00:00:00|29041.94
00:00:01|29042.6
00:00:02|29042.25
00:00:04|29041.98
00:00:05|29043.41
00:00:05|29041.99
00:00:06|29043.42
00:00:07|29043.61
00:00:09|29043.78
00:00:10|29042.06
00:00:10|29042.05
00:00:12|29041.89
00:00:13|29041.89
00:00:13|29041.32
00:00:15|29041.56
00:00:16|29041.88
00:00:17|29040.57
00:00:18|29039.51
00:00:19|29040.65
00:00:20|29040.74
00:00:21|29040.64
00:00:22|29040.94
00:00:23|29040.78
00:00:24|29040.09
00:00:25|29040.1
00:00:26|29039.91
00:00:27|29040.
00:00:29|29040.11
00:00:29|29040.11
00:00:30|29040.09
00:00:31|29040.09
00:00:32|29039.56
00:00:33|29040.3
00:00:34|29040.3
00:00:35|29040.94
00:00:36|29040.04
00:00:37|29040.16
00:00:38|29040.16
00:00:39|29040.16
00:00:40|29040.14
00:00:41|29040.14
00:00:42|29040.14
00:00:43|29040.32
00:00:44|29040.32
00:00:45|29040.41
00:00:46|29040.93
00:00:47|29040.43
00:00:48|29040.71
00:00:49|29042.01
00:00:50|29041.9
00:00:51|29041.59
00:00:52|29041.85
00:00:53|29041.81
00:00:54|29041.81
00:00:55|29041.79
00:00:56|29041.79
00:00:57|29040.5
00:00:58|29040.64
00:00:59|29040.53
00:01:00|29039.95
00:01:02|29038.39
00:01:02|29039.36
00:01:03|29039.26
00:01:04|29039.26
00:01:05|29039.43
00:01:07|29040.29
00:01:08|29040.29
00:01:09|29040.74
00:01:09|29040.74
00:01:11|29039.31
00:01:12|29039.29
00:01:12|29039.67
00:01:14|29039.49
00:01:15|29039.49
00:01:16|29039.17
00:01:17|29039.17
00:01:18|29039.
00:01:19|29039.48
00:01:20|29039.5
00:01:21|29039.48
00:01:22|29039.9
00:01:23|29039.9
00:01:24|29039.52
00:01:25|29039.
00:01:26|29039.57
00:01:27|29039.66
00:01:28|29039.52
00:01:29|29039.52
00:01:30|29038.39
00:01:31|29038.39
00:01:32|29038.39
00:01:33|29038.39
00:01:34|29038.51
00:01:35|29038.51
00:01:37|29038.79
00:01:37|29038.83
00:01:38|29040.77
00:01:39|29040.5
00:01:40|29039.09
00:01:41|29039.09
00:01:42|29039.
00:01:43|29038.96
00:01:44|29038.96
00:01:45|29038.04
00:01:46|29038.45
00:01:47|29038.03
00:01:48|29038.03
00:01:49|29038.31
00:01:50|29038.32
00:01:51|29037.85
00:01:52|29038.12
00:01:53|29038.12
00:01:54|29037.8
00:01:55|29037.68
00:01:56|29037.68
00:01:57|29037.68
00:01:58|29037.59
00:01:59|29038.16
00:02:00|29038.88
00:02:01|29040.
00:02:03|29038.55
00:02:03|29038.44
00:02:04|29038.44
00:02:05|29037.5
00:02:07|29037.55
00:02:07|29038.41
00:02:09|29037.41
00:02:09|29037.41
00:02:11|29037.67
00:02:12|29037.67
00:02:13|29038.42
00:02:15|29037.39
00:02:15|29037.46
00:02:16|29038.
00:02:17|29037.98
00:02:19|29038.02
00:02:19|29037.78
00:02:21|29037.27
00:02:22|29038.07
00:02:22|29037.34
00:02:24|29038.25
00:02:25|29037.72
00:02:26|29038.53
00:02:27|29038.76
00:02:28|29038.44
00:02:29|29038.63
00:02:30|29037.82
00:02:31|29037.85
00:02:32|29038.67
00:02:32|29038.56
00:02:34|29038.81
00:02:34|29037.82
00:02:36|29037.18
00:02:37|29038.56
00:02:37|29037.75
00:02:38|29038.05
00:02:40|29038.05
00:02:41|29038.56
00:02:42|29038.59
00:02:43|29036.78
00:02:44|29036.01
00:02:45|29036.01
00:02:45|29036.39
00:02:47|29036.75
00:02:48|29036.76
00:02:49|29037.84
00:02:50|29038.08
00:02:51|29037.58
00:02:52|29037.58
00:02:53|29037.58
00:02:54|29037.58
00:02:55|29037.94
00:02:56|29036.33
00:02:56|29037.54
00:02:58|29037.12
00:02:59|29037.12
00:03:00|29036.39
00:03:01|29036.15
00:03:02|29036.41
00:03:03|29036.47
00:03:04|29036.04
00:03:05|29036.04
00:03:06|29035.59
00:03:08|29036.32
00:03:08|29036.32
00:03:10|29036.99
00:03:11|29036.9
00:03:11|29036.9
00:03:13|29037.01
00:03:14|29036.9
00:03:15|29036.69
00:03:16|29036.
00:03:17|29036.
00:03:19|29036.02
00:03:19|29035.66
00:03:21|29036.69
00:03:22|29036.7
00:03:23|29035.75
00:03:24|29035.8
00:03:25|29035.39
00:03:26|29035.39
00:03:27|29035.39
00:03:27|29035.52
00:03:29|29035.62
00:03:29|29035.62
00:03:31|29035.39
00:03:31|29035.86
00:03:33|29035.24
00:03:33|29035.1
00:03:35|29035.52
00:03:35|29035.43
00:03:36|29035.43
00:03:37|29035.39
00:03:39|29035.1
00:03:40|29035.25
00:03:41|29035.44
00:03:41|29035.28
00:03:43|29035.06
00:03:43|29034.92
00:03:45|29034.92
00:03:46|29035.98
00:03:46|29034.95
00:03:48|29034.9
00:03:49|29034.92
00:03:50|29034.92
00:03:51|29035.16
00:03:51|29035.16
00:03:52|29034.75
00:03:54|29034.9
00:03:54|29035.84
00:03:56|29034.84
00:03:57|29036.
00:03:58|29035.9
00:03:59|29035.9
00:03:59|29035.52
00:04:00|29035.58
00:04:01|29035.58
00:04:03|29035.84
00:04:04|29035.83
00:04:05|29035.83
00:04:06|29035.43
00:04:07|29036.14
00:04:08|29035.99
00:04:09|29035.99
00:04:10|29035.99
00:04:11|29036.01
00:04:12|29036.01
00:04:13|29036.01
00:04:14|29036.01
00:04:15|29035.67
00:04:16|29034.58
00:04:18|29035.98
00:04:18|29035.8
00:04:19|29036.01
00:04:20|29036.73
00:04:21|29036.79
00:04:22|29036.03
00:04:23|29036.03
00:04:24|29036.03
00:04:25|29036.03
00:04:26|29035.78
00:04:27|29035.78
00:04:28|29035.78
00:04:29|29035.88
00:04:30|29035.58
00:04:31|29035.
00:04:32|29034.97
00:04:33|29035.45
00:04:34|29035.45
00:04:35|29035.33
00:04:36|29034.96
00:04:37|29034.96
00:04:38|29035.99
00:04:39|29036.94
00:04:40|29036.94
00:04:41|29036.94
00:04:42|29036.94
00:04:43|29036.38
00:04:44|29036.38
00:04:45|29036.38
00:04:46|29036.75
00:04:47|29035.93
00:04:48|29035.94
00:04:49|29035.94
00:04:50|29035.94
00:04:51|29036.22
00:04:52|29036.22
00:04:53|29036.06
00:04:54|29035.94
00:04:55|29035.74
00:04:56|29035.41
00:04:57|29035.41
00:04:58|29035.41
00:04:59|29036.77
00:05:00|29036.97
00:05:01|29037.
00:05:02|29041.45
00:05:03|29042.
00:05:04|29041.33
00:05:05|29040.11
00:05:06|29040.82
00:05:07|29041.
00:05:08|29040.99
00:05:09|29040.99
00:05:10|29039.52
00:05:11|29039.39
00:05:12|29038.41
00:05:13|29037.98
00:05:14|29037.98
00:05:16|29037.98
00:05:17|29037.68
00:05:18|29037.68
00:05:19|29037.39
00:05:20|29035.55
00:05:21|29034.86
00:05:22|29035.52
00:05:23|29035.34
00:05:24|29035.35
00:05:25|29035.35
00:05:26|29035.67
00:05:27|29035.82
00:05:28|29035.38
00:05:29|29035.38
00:05:30|29034.23
00:05:31|29034.
00:05:32|29033.92
00:05:33|29034.65
00:05:35|29034.65
00:05:35|29034.
00:05:36|29034.34
00:05:38|29033.62
00:05:38|29033.53
00:05:39|29033.53
00:05:40|29032.65
00:05:41|29033.28
00:05:42|29033.28
00:05:43|29033.28
00:05:44|29033.53
00:05:45|29033.53
00:05:46|29033.53
00:05:47|29033.54
00:05:48|29033.78
00:05:49|29033.52
00:05:50|29033.4
00:05:51|29033.38
00:05:52|29033.38
00:05:53|29033.38
00:05:54|29033.3
00:05:55|29033.3
00:05:56|29033.57
00:05:57|29033.08
00:05:58|29033.
00:05:59|29034.04
00:06:00|29034.37
00:06:01|29034.51
00:06:02|29035.05
00:06:03|29034.85
00:06:04|29036.72
00:06:05|29036.18
00:06:06|29035.08
00:06:08|29035.89
00:06:09|29035.89
00:06:09|29035.73
00:06:10|29035.73
00:06:11|29035.76
00:06:12|29035.76
00:06:14|29035.76
00:06:14|29035.02
00:06:16|29034.94
00:06:17|29034.94
00:06:18|29035.2
00:06:19|29033.6
00:06:20|29033.98
00:06:21|29033.68
00:06:23|29033.
00:06:23|29033.03
00:06:24|29033.24
00:06:25|29033.6
00:06:26|29033.01
00:06:27|29033.97
00:06:29|29033.97
00:06:30|29033.76
00:06:31|29033.43
00:06:31|29033.43
00:06:33|29033.37
00:06:33|29033.
00:06:34|29033.47
00:06:35|29033.05
00:06:37|29033.3
00:06:37|29033.22
00:06:38|29032.5
00:06:40|29032.94
00:06:40|29032.01
00:06:41|29032.01
00:06:43|29032.01
00:06:43|29032.48
00:06:45|29032.48
00:06:46|29032.48
00:06:47|29032.56
00:06:48|29033.42
00:06:49|29033.42
00:06:49|29033.42
00:06:51|29033.42
00:06:51|29033.42
00:06:52|29032.08
00:06:54|29031.38
00:06:55|29032.
00:06:55|29032.
00:06:57|29032.08
00:06:58|29032.08
00:06:59|29032.08
00:07:00|29032.07
00:07:01|29031.92
00:07:02|29031.91
00:07:03|29031.32
00:07:04|29030.8
00:07:05|29032.05
00:07:06|29032.05
00:07:07|29032.06
00:07:08|29032.12
00:07:09|29032.05
00:07:11|29031.
00:07:12|29031.
00:07:12|29031.
00:07:13|29031.
00:07:14|29032.14
00:07:15|29031.72
00:07:17|29029.9
00:07:18|29029.9
00:07:19|29030.84
00:07:20|29030.84
00:07:21|29031.
00:07:21|29030.31
00:07:23|29030.84
00:07:24|29031.04
00:07:25|29031.04
00:07:27|29031.37
00:07:27|29031.27
00:07:28|29031.9
00:07:29|29031.54
00:07:30|29031.04
00:07:31|29033.27
00:07:32|29032.31
00:07:33|29032.
00:07:34|29032.
00:07:35|29032.
00:07:36|29032.95
00:07:37|29032.95
00:07:38|29030.58
00:07:39|29030.58
00:07:40|29030.58
00:07:41|29031.45
00:07:42|29031.24
00:07:43|29031.24
00:07:44|29030.59
00:07:45|29031.14
00:07:46|29030.63
00:07:47|29031.99
00:07:48|29032.87
00:07:49|29032.
00:07:50|29032.
00:07:51|29032.
00:07:52|29032.
00:07:54|29031.61
00:07:55|29031.89
00:07:56|29031.89
00:07:57|29031.89
00:07:57|29031.89
00:07:59|29031.
00:07:59|29030.91
00:08:01|29031.75
00:08:01|29030.91
00:08:02|29030.92
00:08:04|29031.
00:08:04|29030.35
00:08:05|29029.99
00:08:07|29031.67
00:08:07|29030.86
00:08:08|29030.86
00:08:09|29030.86
00:08:11|29030.86
00:08:11|29030.86
00:08:12|29030.85
00:08:13|29030.85
00:08:15|29030.85
00:08:15|29030.77
00:08:17|29030.77
00:08:18|29031.92
00:08:19|29031.92
00:08:20|29031.82
00:08:21|29031.72
00:08:22|29031.72
00:08:24|29031.72
00:08:24|29031.72
00:08:25|29031.
00:08:26|29031.
00:08:27|29031.
00:08:28|29031.
00:08:29|29031.
00:08:31|29030.76
00:08:31|29030.76
00:08:32|29030.76
00:08:33|29030.54
00:08:34|29030.48
00:08:35|29030.47
00:08:37|29030.39
00:08:38|29031.68
00:08:38|29031.14
00:08:39|29031.46
00:08:40|29031.21
00:08:41|29031.21
00:08:43|29031.21
00:08:44|29031.07
00:08:44|29031.03
00:08:46|29031.05
00:08:47|29030.4
00:08:48|29031.06
00:08:48|29031.96
00:08:49|29031.93
00:08:50|29031.94
00:08:52|29031.2
00:08:52|29031.2
00:08:53|29031.2
00:08:55|29031.2
00:08:55|29031.63
00:08:56|29031.63
00:08:57|29031.63
00:08:58|29031.63
00:09:00|29031.65
00:09:00|29031.67
00:09:02|29031.84
00:09:03|29031.05
00:09:03|29031.47
00:09:04|29031.47
00:09:06|29031.47
00:09:06|29031.47
00:09:07|29031.47
00:09:08|29031.43
00:09:10|29031.51
00:09:11|29031.51
00:09:11|29031.51
00:09:13|29031.51
00:09:14|29031.51
00:09:15|29031.51
00:09:16|29031.46
00:09:17|29032.05
00:09:18|29032.05
00:09:19|29032.09
00:09:20|29032.09
00:09:21|29032.78
00:09:22|29032.78
00:09:23|29032.77
00:09:24|29032.77
00:09:25|29032.77
00:09:26|29032.77
00:09:27|29032.77
00:09:28|29032.77
00:09:29|29032.08
00:09:30|29032.08
00:09:31|29031.5
00:09:32|29031.5
00:09:33|29031.5
00:09:34|29031.5
00:09:35|29031.5
00:09:36|29031.5
00:09:37|29031.43
00:09:38|29031.99
00:09:40|29031.99
00:09:40|29031.49
00:09:41|29031.49
00:09:42|29031.49
00:09:43|29031.49
00:09:44|29031.49
00:09:45|29031.49
00:09:46|29031.49
00:09:47|29031.25
00:09:48|29031.96
00:09:49|29031.96
00:09:50|29031.96
00:09:51|29031.95
00:09:52|29032.5
00:09:53|29032.5
00:09:54|29032.5
00:09:55|29031.55
00:09:56|29031.06
00:09:57|29031.06
00:09:58|29031.06
00:09:59|29031.06
00:10:00|29031.98
00:10:01|29031.79
00:10:02|29031.44
00:10:03|29032.08
00:10:04|29032.08
00:10:05|29032.08
00:10:06|29032.08
00:10:07|29032.08
00:10:08|29032.08
00:10:09|29032.08
00:10:11|29032.08
00:10:11|29032.08
00:10:12|29032.08
00:10:14|29032.08
00:10:15|29031.84
00:10:16|29032.28
00:10:17|29032.28
00:10:18|29032.29
00:10:19|29032.75
00:10:20|29032.76
00:10:21|29032.89
00:10:23|29033.38
00:10:23|29033.38
00:10:24|29032.07
00:10:25|29033.3
00:10:27|29032.08
00:10:27|29032.66
00:10:28|29032.64
00:10:30|29032.49
00:10:31|29032.25
00:10:32|29032.89
00:10:33|29032.89
00:10:33|29032.28
00:10:35|29032.9
00:10:36|29032.9
00:10:37|29032.97
00:10:38|29032.94
00:10:39|29032.6
00:10:40|29032.26
00:10:41|29032.26
00:10:42|29032.26
00:10:43|29032.26
00:10:44|29033.18
00:10:45|29030.86
00:10:46|29032.32
00:10:46|29032.42
00:10:48|29032.34
00:10:49|29033.11
00:10:49|29032.01
00:10:51|29033.22
00:10:52|29032.84
00:10:53|29032.83
00:10:54|29032.35
00:10:55|29032.
00:10:55|29032.
00:10:57|29032.
00:10:57|29032.
00:10:59|29032.
00:11:00|29032.18
00:11:01|29033.03
00:11:02|29033.92
00:11:03|29033.33
00:11:04|29033.49
00:11:05|29032.41
00:11:06|29033.14
00:11:07|29033.14
00:11:08|29033.14
00:11:08|29033.92
00:11:10|29033.52
00:11:11|29033.42
00:11:13|29033.1
00:11:13|29033.42
00:11:14|29033.42
00:11:15|29034.
00:11:16|29033.41
00:11:17|29033.41
00:11:18|29033.23
00:11:19|29033.07
00:11:21|29033.1
00:11:22|29033.17
00:11:22|29033.17
00:11:24|29032.73
00:11:25|29032.77
00:11:26|29033.01
00:11:27|29033.05
00:11:29|29033.
00:11:29|29033.
00:11:30|29032.4
00:11:31|29032.27
00:11:32|29033.18
00:11:33|29034.45
00:11:34|29033.01
00:11:35|29033.59
00:11:36|29033.59
00:11:37|29033.25
00:11:38|29032.45
00:11:39|29033.38
00:11:40|29033.38
00:11:41|29032.83
00:11:42|29033.22
00:11:43|29033.22
00:11:44|29033.03
00:11:45|29032.91
00:11:46|29032.91
00:11:47|29032.91
00:11:48|29032.91
00:11:49|29032.92
00:11:50|29032.92
00:11:51|29033.31
00:11:52|29033.58
00:11:53|29033.3
00:11:54|29032.62
00:11:55|29032.52
00:11:56|29032.52
00:11:57|29032.47
00:11:58|29032.47
00:11:59|29032.47
00:12:00|29032.74
00:12:01|29032.78
00:12:02|29032.78
00:12:03|29032.78
00:12:04|29032.78
00:12:05|29032.78
00:12:06|29032.78
00:12:07|29032.78
00:12:08|29032.78
00:12:09|29033.98
00:12:10|29033.6
00:12:11|29033.57
00:12:12|29033.56
00:12:13|29033.08
00:12:14|29033.19
00:12:15|29033.19
00:12:16|29033.19
00:12:17|29033.49
00:12:18|29033.9
00:12:20|29032.66
00:12:20|29032.66
00:12:21|29033.07
00:12:22|29033.22
00:12:24|29033.22
00:12:24|29033.22
00:12:25|29033.19
00:12:27|29033.19
00:12:28|29033.19
00:12:29|29033.26
00:12:29|29033.26
00:12:31|29032.89
00:12:32|29032.89
00:12:32|29032.9
00:12:34|29033.02
00:12:35|29032.94
00:12:36|29032.55
00:12:37|29032.
00:12:38|29032.34
00:12:40|29032.87
00:12:40|29032.87
00:12:41|29032.87
00:12:42|29032.87
00:12:43|29032.87
00:12:44|29032.87
00:12:45|29032.87
00:12:46|29032.87
00:12:47|29032.85
00:12:48|29032.36
00:12:49|29033.
00:12:50|29033.67
00:12:51|29033.13
00:12:52|29033.13
00:12:53|29033.13
00:12:54|29033.13
00:12:55|29032.38
00:12:56|29032.38
00:12:57|29032.81
00:12:58|29032.81
00:12:59|29032.38
00:13:00|29032.92
00:13:01|29032.37
00:13:02|29032.23
00:13:03|29032.29
00:13:04|29032.6
00:13:05|29032.6
00:13:06|29032.59
00:13:07|29034.34
00:13:08|29035.68
00:13:09|29034.24
00:13:10|29038.56
00:13:11|29037.47
00:13:12|29037.
00:13:13|29036.45
00:13:14|29036.8
00:13:15|29036.75
00:13:16|29034.22
00:13:17|29034.73
00:13:18|29033.62
00:13:19|29033.94
00:13:20|29033.55
00:13:21|29033.09
00:13:23|29032.15
00:13:23|29032.52
00:13:25|29032.9
00:13:26|29032.9
00:13:27|29032.9
00:13:28|29032.52
00:13:29|29033.23
00:13:30|29032.12
00:13:31|29032.29
00:13:32|29032.96
00:13:33|29032.96
00:13:34|29033.69
00:13:35|29032.73
00:13:36|29032.73
00:13:37|29032.73
00:13:38|29032.38
00:13:39|29032.38
00:13:40|29032.38
00:13:41|29033.05
00:13:42|29033.06
00:13:43|29033.11
00:13:44|29033.69
00:13:45|29033.06
00:13:46|29033.68
00:13:47|29032.91
00:13:48|29033.19
00:13:49|29033.69
00:13:50|29033.69
00:13:51|29033.87
00:13:52|29033.87
00:13:53|29033.64
00:13:54|29033.64
00:13:55|29033.64
00:13:56|29033.85
00:13:57|29033.38
00:13:58|29033.38
00:13:59|29032.55
00:14:00|29032.08
00:14:01|29030.78
00:14:02|29030.91
00:14:03|29030.91
00:14:04|29030.91
00:14:05|29030.91
00:14:06|29030.91
00:14:07|29030.82
00:14:08|29030.82
00:14:09|29031.2
00:14:10|29031.36
00:14:11|29030.91
00:14:12|29030.91
00:14:13|29031.06
00:14:14|29030.9
00:14:15|29031.29
00:14:16|29031.29
00:14:17|29030.89
00:14:18|29031.09
00:14:19|29031.67
00:14:20|29030.9
00:14:21|29030.48
00:14:22|29030.2
00:14:23|29031.59
00:14:24|29031.58
00:14:25|29031.58
00:14:27|29031.3
00:14:28|29031.39
00:14:29|29031.39
00:14:29|29031.39
00:14:31|29031.39
00:14:31|29031.39
00:14:33|29031.91
00:14:34|29031.89
00:14:34|29031.72
00:14:36|29031.72
00:14:37|29031.72
00:14:38|29031.72
00:14:39|29031.41
00:14:39|29030.62
00:14:40|29030.62
00:14:42|29030.15
00:14:42|29030.15
00:14:43|29030.15
00:14:44|29032.
00:14:46|29031.74
00:14:46|29031.27
00:14:47|29030.1
00:14:49|29030.91
00:14:49|29030.64
00:14:50|29030.91
00:14:51|29030.91
00:14:53|29030.57
00:14:54|29030.55
00:14:54|29030.89
00:14:56|29030.54
00:14:56|29030.54
00:14:58|29031.36
00:14:59|29031.36
00:15:00|29030.55
00:15:01|29030.1
00:15:02|29030.79
00:15:03|29030.79
00:15:04|29030.73
00:15:05|29030.17
00:15:06|29030.47
00:15:07|29030.47
00:15:08|29030.47
00:15:09|29029.95
00:15:11|29030.26
00:15:11|29030.31
00:15:12|29030.44
00:15:13|29030.16
00:15:15|29030.02
00:15:16|29030.31
00:15:17|29030.31
00:15:18|29030.31
00:15:19|29029.96
00:15:19|29029.96
00:15:21|29029.82
00:15:21|29030.64
00:15:23|29030.22
00:15:23|29030.32
00:15:25|29030.32
00:15:26|29030.43
00:15:27|29030.
00:15:28|29030.81
00:15:29|29030.81
00:15:31|29030.78
00:15:31|29030.14
00:15:32|29031.01
00:15:33|29030.75
00:15:34|29030.99
00:15:35|29030.99
00:15:36|29031.14
00:15:37|29031.14
00:15:38|29030.44
00:15:39|29031.04
00:15:40|29031.04
00:15:41|29031.04
00:15:42|29031.04
00:15:43|29031.04
00:15:44|29031.04
00:15:45|29031.04
00:15:46|29031.13
00:15:47|29030.44
00:15:48|29030.
00:15:49|29031.
00:15:50|29031.
00:15:51|29030.89
00:15:52|29030.89
00:15:53|29030.75
00:15:54|29031.13
00:15:55|29030.99
00:15:56|29030.99
00:15:57|29030.99
00:15:58|29030.99
00:15:59|29030.99
00:16:00|29031.72
00:16:01|29031.73
00:16:02|29031.75
00:16:03|29031.45
00:16:04|29031.41
00:16:05|29031.41
00:16:06|29030.85
00:16:07|29031.26
00:16:08|29031.26
00:16:09|29031.26
00:16:10|29031.26
00:16:11|29031.26
00:16:12|29031.26
00:16:13|29031.44
00:16:14|29031.44
00:16:16|29031.44
00:16:17|29031.24
00:16:17|29032.5
00:16:18|29032.83
00:16:20|29032.41
00:16:20|29032.41
00:16:21|29032.73
00:16:23|29032.73
00:16:24|29032.73
00:16:24|29032.15
00:16:26|29032.15
00:16:26|29032.15
00:16:28|29032.15
00:16:29|29032.15
00:16:30|29032.15
00:16:31|29032.45
00:16:32|29032.45
00:16:34|29032.
00:16:34|29032.
00:16:35|29031.99
00:16:36|29031.88
00:16:37|29031.99
00:16:38|29031.4
00:16:39|29031.15
00:16:40|29031.15
00:16:41|29031.
00:16:42|29031.
00:16:43|29031.24
00:16:44|29031.24
00:16:46|29030.94
00:16:46|29030.93
00:16:48|29031.26
00:16:48|29030.71
00:16:49|29030.7
00:16:50|29031.3
00:16:52|29031.26
00:16:53|29031.26
00:16:54|29031.26
00:16:55|29031.26
00:16:56|29031.26
00:16:57|29031.26
00:16:57|29031.36
00:16:59|29031.36
00:17:00|29031.4
00:17:00|29030.22
00:17:02|29031.06
00:17:03|29031.06
00:17:04|29031.26
00:17:05|29031.25
00:17:06|29031.25
00:17:07|29031.03
00:17:08|29031.02
00:17:09|29031.02
00:17:10|29031.02
00:17:11|29030.64
00:17:12|29030.62
00:17:13|29030.62
00:17:14|29030.33
00:17:15|29030.63
00:17:16|29030.68
00:17:17|29030.51
00:17:18|29031.
00:17:19|29031.
00:17:20|29030.75
00:17:21|29030.91
00:17:22|29030.48
00:17:23|29030.92
00:17:24|29030.92
00:17:25|29030.92
00:17:26|29030.92
00:17:28|29032.73
00:17:28|29032.73
00:17:29|29032.73
00:17:30|29031.65
00:17:32|29031.69
00:17:32|29031.69
00:17:34|29031.69
00:17:34|29031.9
00:17:36|29031.71
00:17:37|29031.
00:17:38|29031.35
00:17:39|29031.35
00:17:40|29030.77
00:17:42|29031.99
00:17:42|29031.81
00:17:44|29031.81
00:17:45|29031.46
00:17:46|29031.46
00:17:47|29031.79
00:17:48|29031.79
00:17:49|29031.06
00:17:50|29031.97
00:17:51|29032.98
00:17:51|29032.99
00:17:52|29032.99
00:17:54|29032.99
00:17:54|29032.13
00:17:56|29032.13
00:17:57|29032.5
00:17:57|29032.5
00:17:58|29032.5
00:17:59|29032.66
00:18:00|29032.55
00:18:01|29032.4
00:18:03|29031.74
00:18:03|29031.93
00:18:04|29032.
00:18:05|29031.49
00:18:07|29031.72
00:18:08|29032.
00:18:08|29032.
00:18:09|29031.76
00:18:11|29031.83
00:18:11|29031.73
00:18:12|29031.54
00:18:14|29031.02
00:18:14|29031.84
00:18:15|29031.84
00:18:16|29031.84
00:18:17|29031.16
00:18:19|29031.8
00:18:19|29031.8
00:18:21|29031.8
00:18:21|29031.99
00:18:23|29031.99
00:18:23|29031.99
00:18:24|29031.8
00:18:26|29031.8
00:18:27|29032.1
00:18:28|29032.1
00:18:29|29032.1
00:18:31|29031.8
00:18:31|29031.66
00:18:33|29031.66
00:18:34|29031.66
00:18:34|29032.27
00:18:36|29032.27
00:18:36|29031.89
00:18:37|29031.89
00:18:39|29031.57
00:18:40|29031.9
00:18:41|29031.52
00:18:42|29031.57
00:18:42|29031.59
00:18:44|29031.59
00:18:45|29031.58
00:18:46|29031.68
00:18:47|29031.68
00:18:48|29031.37
00:18:48|29031.37
00:18:49|29031.02
00:18:51|29031.97
00:18:52|29031.98
00:18:53|29031.98
00:18:53|29031.97
00:18:54|29031.98
00:18:56|29031.98
00:18:56|29031.98
00:18:58|29031.98
00:18:58|29031.64
00:19:00|29031.64
00:19:01|29031.55
00:19:02|29032.
00:19:02|29031.14
00:19:04|29031.12
00:19:05|29030.75
00:19:06|29030.75
00:19:07|29030.75
00:19:08|29030.84
00:19:09|29030.98
00:19:10|29031.97
00:19:11|29031.64
00:19:12|29031.64
00:19:13|29031.51
00:19:14|29031.89
00:19:15|29032.
00:19:16|29032.
00:19:17|29031.99
00:19:18|29031.95
00:19:19|29031.89
00:19:20|29031.89
00:19:21|29031.76
00:19:22|29031.76
00:19:23|29032.36
00:19:24|29032.36
00:19:25|29031.78
00:19:26|29031.78
00:19:27|29032.
00:19:28|29031.94
00:19:30|29031.94
00:19:30|29031.77
00:19:31|29032.68
00:19:32|29033.02
00:19:33|29033.02
00:19:34|29032.74
00:19:35|29032.22
00:19:36|29032.33
00:19:37|29032.41
00:19:38|29032.73
00:19:39|29033.
00:19:40|29033.02
00:19:41|29037.71
00:19:42|29036.99
00:19:43|29036.47
00:19:44|29037.78
00:19:45|29036.77
00:19:46|29036.84
00:19:47|29036.84
00:19:48|29034.66
00:19:49|29036.
00:19:50|29035.19
00:19:51|29036.59
00:19:52|29036.6
00:19:53|29036.63
00:19:54|29036.63
00:19:55|29036.62
00:19:56|29036.62
00:19:57|29036.64
00:19:58|29035.63
00:19:59|29035.86
00:20:00|29036.61
00:20:01|29036.61
00:20:02|29036.63
00:20:03|29036.34
00:20:04|29036.38
00:20:05|29036.38
00:20:06|29035.85
00:20:07|29035.78
00:20:08|29035.78
00:20:09|29035.37
00:20:10|29035.78
00:20:11|29036.33
00:20:12|29035.66
00:20:13|29035.77
00:20:14|29035.92
00:20:15|29035.26
00:20:16|29034.99
00:20:17|29034.9
00:20:18|29035.31
00:20:19|29036.35
00:20:21|29036.3
00:20:21|29036.3
00:20:22|29035.88
00:20:23|29035.88
00:20:25|29035.33
00:20:25|29035.67
00:20:26|29035.63
00:20:27|29034.61
00:20:28|29035.29
00:20:30|29035.29
00:20:31|29035.07
00:20:32|29035.01
00:20:33|29035.3
00:20:34|29035.02
00:20:35|29035.02
00:20:36|29035.02
00:20:37|29035.54
00:20:38|29035.06
00:20:40|29035.77
00:20:40|29035.27
00:20:42|29036.05
00:20:42|29036.02
00:20:44|29036.19
00:20:45|29036.11
00:20:45|29036.47
00:20:47|29036.48
00:20:48|29036.47
00:20:49|29036.99
00:20:50|29036.99
00:20:51|29037.4
00:20:51|29037.4
00:20:53|29036.75
00:20:53|29036.75
00:20:54|29036.75
00:20:55|29035.77
00:20:57|29035.19
00:20:57|29036.19
00:20:59|29035.85
00:20:59|29036.09
00:21:00|29035.88
00:21:02|29036.06
00:21:02|29036.
00:21:03|29035.94
00:21:05|29036.1
00:21:05|29035.51
00:21:06|29035.51
00:21:07|29036.03
00:21:08|29036.03
00:21:09|29036.05
00:21:10|29035.45
00:21:11|29035.45
00:21:12|29035.51
00:21:13|29035.51
00:21:15|29035.06
00:21:15|29035.67
00:21:16|29035.64
00:21:17|29035.96
00:21:18|29035.99
00:21:20|29035.65
00:21:20|29035.7
00:21:22|29035.77
00:21:22|29035.77
00:21:24|29035.77
00:21:25|29035.65
00:21:25|29035.65
00:21:27|29035.65
00:21:27|29035.02
00:21:28|29035.61
00:21:29|29035.61
00:21:31|29035.42
00:21:32|29035.69
00:21:32|29035.39
00:21:33|29035.39
00:21:34|29035.01
00:21:36|29035.38
00:21:37|29035.38
00:21:38|29037.11
00:21:38|29036.46
00:21:40|29036.19
00:21:41|29036.19
00:21:42|29036.9
00:21:43|29036.9
00:21:44|29036.9
00:21:45|29038.87
00:21:45|29037.01
00:21:46|29037.01
00:21:47|29037.03
00:21:49|29037.48
00:21:49|29037.25
00:21:51|29036.52
00:21:52|29037.23
00:21:52|29037.21
00:21:53|29037.
00:21:55|29037.
00:21:56|29037.01
00:21:56|29037.22
00:21:58|29037.15
00:21:58|29036.52
00:22:00|29037.17
00:22:00|29037.47
00:22:01|29036.95
00:22:02|29036.8
00:22:03|29037.29
00:22:05|29037.24
00:22:06|29036.64
00:22:07|29036.96
00:22:07|29036.81
00:22:08|29037.23
00:22:09|29037.24
00:22:10|29036.95
00:22:11|29036.95
00:22:12|29036.89
00:22:13|29036.52
00:22:14|29037.26
00:22:15|29037.27
00:22:16|29037.
00:22:18|29037.07
00:22:18|29037.2
00:22:20|29036.29
00:22:21|29036.48
00:22:21|29036.48
00:22:23|29037.6
00:22:23|29037.6
00:22:25|29037.6
00:22:25|29037.
00:22:27|29037.
00:22:27|29037.
00:22:29|29037.
00:22:29|29037.
00:22:30|29036.38
00:22:31|29036.91
00:22:33|29037.38
00:22:34|29037.
00:22:35|29037.29
00:22:37|29037.29
00:22:37|29037.17
00:22:38|29037.99
00:22:39|29036.53
00:22:40|29037.25
00:22:41|29037.24
00:22:42|29037.24
00:22:43|29037.24
00:22:44|29037.
00:22:45|29037.
00:22:46|29036.87
00:22:48|29037.44
00:22:49|29037.39
00:22:49|29037.39
00:22:50|29037.5
00:22:52|29036.48
00:22:52|29037.2
00:22:53|29036.9
00:22:54|29037.48
00:22:55|29037.48
00:22:56|29037.01
00:22:58|29037.01
00:22:58|29037.01
00:23:00|29037.01
00:23:01|29037.9
00:23:01|29037.48
00:23:02|29036.46
00:23:04|29036.47
00:23:05|29036.47
00:23:05|29037.22
00:23:07|29037.22
00:23:07|29037.22
00:23:09|29037.22
00:23:09|29036.93
00:23:10|29036.93
00:23:11|29036.87
00:23:13|29037.49
00:23:14|29037.97
00:23:14|29036.87
00:23:15|29036.87
00:23:16|29036.87
00:23:17|29036.87
00:23:19|29037.75
00:23:20|29037.26
00:23:21|29037.99
00:23:22|29037.06
00:23:22|29037.73
00:23:24|29037.09
00:23:25|29037.51
00:23:26|29037.51
00:23:27|29037.25
00:23:28|29037.25
00:23:29|29037.06
00:23:30|29037.06
00:23:31|29036.87
00:23:32|29037.96
00:23:33|29037.15
00:23:34|29037.15
00:23:34|29037.03
00:23:36|29036.63
00:23:37|29037.23
00:23:38|29036.44
00:23:39|29036.42
00:23:40|29036.42
00:23:41|29036.42
00:23:42|29037.24
00:23:43|29037.42
00:23:44|29037.94
00:23:45|29037.94
00:23:46|29037.32
00:23:47|29037.22
00:23:48|29037.18
00:23:49|29037.98
00:23:50|29037.57
00:23:51|29037.2
00:23:52|29037.25
00:23:53|29037.25
00:23:54|29037.25
00:23:55|29037.13
00:23:56|29037.13
00:23:57|29037.13
00:23:59|29037.02
00:23:59|29036.96
00:24:00|29037.43
00:24:01|29037.16
00:24:02|29036.99
00:24:03|29036.99
00:24:04|29037.09
00:24:05|29037.09
00:24:06|29037.09
00:24:07|29037.09
00:24:09|29037.09
00:24:09|29036.
00:24:10|29036.
00:24:11|29036.
00:24:13|29036.
00:24:13|29036.31
00:24:14|29036.31
00:24:15|29036.31
00:24:16|29036.31
00:24:17|29036.31
00:24:18|29036.31
00:24:20|29036.36
00:24:20|29037.07
00:24:21|29036.31
00:24:22|29036.31
00:24:23|29036.25
00:24:24|29036.25
00:24:25|29036.25
00:24:27|29036.74
00:24:27|29036.74
00:24:28|29036.74
00:24:30|29037.85
00:24:30|29037.82
00:24:31|29037.
00:24:33|29037.
00:24:34|29037.
00:24:35|29037.
00:24:36|29037.
00:24:37|29037.
00:24:38|29038.
00:24:39|29037.28
00:24:40|29037.31
00:24:41|29037.06
00:24:42|29037.06
00:24:43|29037.06
00:24:44|29037.15
00:24:45|29037.15
00:24:46|29037.15
00:24:47|29037.38
00:24:48|29036.99
00:24:49|29037.09
00:24:50|29037.09
00:24:51|29037.09
00:24:52|29037.27
00:24:53|29037.27
00:24:54|29037.47
00:24:55|29038.2
00:24:56|29038.05
00:24:57|29037.52
00:24:58|29037.58
00:24:59|29037.39
00:25:00|29038.26
00:25:01|29037.68
00:25:02|29037.4
00:25:03|29038.27
00:25:04|29037.44
00:25:05|29042.
00:25:06|29042.03
00:25:07|29041.07
00:25:08|29040.
00:25:09|29040.11
00:25:10|29040.17
00:25:11|29040.
00:25:12|29039.45
00:25:13|29040.18
00:25:14|29040.1
00:25:15|29041.07
00:25:16|29044.41
00:25:17|29043.24
00:25:18|29043.25
00:25:19|29042.77
00:25:20|29043.04
00:25:21|29042.97
00:25:22|29042.
00:25:23|29041.98
00:25:24|29041.76
00:25:25|29041.22
00:25:26|29041.21
00:25:27|29041.
00:25:28|29039.45
00:25:29|29039.22
00:25:30|29039.22
00:25:31|29039.22
00:25:32|29039.22
00:25:33|29040.65
00:25:34|29040.4
00:25:35|29040.4
00:25:37|29040.47
00:25:37|29040.47
00:25:39|29040.88
00:25:40|29040.88
00:25:41|29040.88
00:25:41|29040.88
00:25:43|29040.88
00:25:44|29040.88
00:25:45|29040.61
00:25:45|29040.61
00:25:47|29040.61
00:25:48|29040.48
00:25:49|29040.11
00:25:50|29040.11
00:25:51|29040.1
00:25:52|29039.57
00:25:53|29039.38
00:25:54|29040.11
00:25:55|29039.85
00:25:55|29039.85
00:25:57|29039.85
00:25:57|29040.86
00:25:59|29036.72
00:26:00|29036.75
00:26:01|29037.99
00:26:02|29034.33
00:26:03|29034.97
00:26:03|29034.54
00:26:05|29034.73
00:26:06|29034.63
00:26:07|29033.33
00:26:08|29033.46
00:26:09|29032.79
00:26:10|29032.98
00:26:11|29033.5
00:26:12|29033.33
00:26:13|29033.94
00:26:14|29033.52
00:26:15|29033.51
00:26:16|29033.51
00:26:17|29033.37
00:26:17|29033.97
00:26:19|29034.78
00:26:20|29035.56
00:26:20|29034.
00:26:22|29034.64
00:26:23|29035.
00:26:23|29034.07
00:26:24|29034.22
00:26:26|29035.
00:26:27|29034.57
00:26:27|29033.46
00:26:29|29033.63
00:26:30|29033.63
00:26:31|29033.54
00:26:32|29033.7
00:26:33|29034.
00:26:34|29033.83
00:26:35|29033.88
00:26:36|29033.73
00:26:37|29033.73
00:26:38|29033.73
00:26:40|29033.97
00:26:40|29033.97
00:26:42|29034.22
00:26:43|29034.35
00:26:44|29034.35
00:26:45|29034.35
00:26:45|29034.55
00:26:46|29034.52
00:26:48|29034.48
00:26:48|29034.31
00:26:50|29034.83
00:26:50|29034.92
00:26:52|29034.91
00:26:52|29034.91
00:26:53|29034.73
00:26:55|29034.7
00:26:55|29034.7
00:26:57|29034.49
00:26:57|29034.97
00:26:59|29033.97
00:26:59|29034.71
00:27:01|29034.71
00:27:01|29034.03
00:27:03|29034.03
00:27:04|29034.03
00:27:05|29034.03
00:27:06|29033.9
00:27:07|29033.9
00:27:07|29034.27
00:27:08|29034.28
00:27:09|29033.85
00:27:11|29033.91
00:27:11|29034.12
00:27:12|29034.12
00:27:13|29034.48
00:27:15|29035.54
00:27:15|29035.03
00:27:17|29035.11
00:27:18|29035.11
00:27:18|29035.11
00:27:19|29035.37
00:27:20|29035.37
00:27:21|29035.32
00:27:23|29035.32
00:27:24|29035.32
00:27:25|29035.31
00:27:26|29035.23
00:27:27|29035.14
00:27:28|29035.12
00:27:29|29033.32
00:27:29|29033.79
00:27:31|29033.92
00:27:32|29034.
00:27:33|29034.77
00:27:34|29034.74
00:27:35|29034.08
00:27:35|29034.08
00:27:36|29033.68
00:27:38|29033.66
00:27:38|29033.2
00:27:40|29033.33
00:27:41|29033.33
00:27:42|29033.33
00:27:42|29033.36
00:27:44|29033.36
00:27:45|29033.36
00:27:46|29033.36
00:27:47|29033.36
00:27:48|29033.69
00:27:48|29033.71
00:27:50|29033.59
00:27:50|29033.59
00:27:51|29033.97
00:27:53|29033.97
00:27:54|29033.9
00:27:55|29033.89
00:27:56|29033.27
00:27:57|29033.94
00:27:58|29033.94
00:27:59|29033.94
00:28:00|29031.55
00:28:01|29031.91
00:28:02|29032.53
00:28:03|29032.54
00:28:04|29032.54
00:28:05|29033.39
00:28:06|29033.31
00:28:07|29033.19
00:28:08|29033.31
00:28:09|29033.3
00:28:10|29033.28
00:28:11|29033.28
00:28:12|29032.96
00:28:14|29032.96
00:28:14|29032.96
00:28:15|29033.05
00:28:16|29033.05
00:28:18|29033.05
00:28:18|29033.05
00:28:20|29032.9
00:28:20|29032.9
00:28:21|29033.
00:28:23|29033.
00:28:23|29033.13
00:28:24|29033.13
00:28:25|29032.95
00:28:27|29032.02
00:28:27|29032.02
00:28:28|29033.76
00:28:29|29032.99
00:28:31|29032.99
00:28:32|29032.78
00:28:32|29031.75
00:28:33|29031.97
00:28:34|29032.14
00:28:36|29032.14
00:28:37|29033.46
00:28:38|29033.41
00:28:39|29033.19
00:28:40|29033.19
00:28:41|29033.19
00:28:42|29033.57
00:28:44|29033.09
00:28:45|29034.
00:28:46|29034.
00:28:47|29034.03
00:28:48|29034.11
00:28:49|29034.89
00:28:50|29034.53
00:28:51|29034.91
00:28:52|29033.69
00:28:53|29033.6
00:28:54|29033.75
00:28:55|29033.75
00:28:56|29034.89
00:28:57|29034.01
00:28:58|29033.59
00:28:59|29033.81
00:29:00|29033.81
00:29:01|29033.58
00:29:02|29033.58
00:29:03|29033.35
00:29:04|29034.56
00:29:05|29034.48
00:29:06|29034.48
00:29:07|29035.52
00:29:08|29036.58
00:29:09|29036.53
00:29:10|29036.45
00:29:11|29036.56
00:29:12|29036.56
00:29:13|29036.02
00:29:14|29034.76
00:29:15|29035.14
00:29:16|29035.27
00:29:17|29035.14
00:29:18|29035.19
00:29:19|29035.56
00:29:20|29035.55
00:29:21|29035.56
00:29:22|29035.24
00:29:23|29035.14
00:29:24|29035.49
00:29:25|29035.14
00:29:26|29034.17
00:29:27|29034.75
00:29:28|29035.42
00:29:30|29035.42
00:29:30|29034.97
00:29:31|29035.03
00:29:32|29035.79
00:29:34|29035.17
00:29:34|29035.17
00:29:35|29034.93
00:29:37|29034.41
00:29:37|29033.81
00:29:39|29033.81
00:29:39|29034.1
00:29:41|29034.62
00:29:41|29034.62
00:29:43|29034.25
00:29:44|29034.26
00:29:45|29034.26
00:29:46|29035.37
00:29:47|29035.
00:29:48|29034.77
00:29:49|29035.11
00:29:50|29039.19
00:29:51|29039.07
00:29:52|29039.99
00:29:53|29039.7
00:29:54|29039.67
00:29:55|29037.11
00:29:56|29037.84
00:29:57|29038.18
00:29:58|29038.7
00:29:59|29038.7
00:30:00|29038.98
00:30:01|29037.52
00:30:02|29037.
00:30:03|29036.76
00:30:04|29037.61
00:30:05|29037.28
00:30:06|29037.01
00:30:07|29039.5
00:30:08|29039.5
00:30:09|29039.5
00:30:10|29039.31
00:30:11|29039.31
00:30:12|29038.9
00:30:13|29039.02
00:30:14|29039.19
00:30:15|29039.19
00:30:16|29039.18
00:30:17|29039.18
00:30:18|29039.18
00:30:19|29040.
00:30:20|29040.22
00:30:21|29039.73
00:30:23|29040.
00:30:23|29040.11
00:30:25|29040.99
00:30:25|29041.
00:30:26|29041.
00:30:27|29041.
00:30:28|29041.48
00:30:29|29040.78
00:30:30|29040.82
00:30:32|29040.
00:30:32|29041.
00:30:33|29041.
00:30:34|29040.98
00:30:35|29041.
00:30:36|29041.
00:30:37|29041.34
00:30:38|29041.34
00:30:39|29040.99
00:30:40|29040.
00:30:42|29039.2
00:30:42|29039.36
00:30:43|29039.59
00:30:44|29039.47
00:30:45|29039.46
00:30:47|29040.56
00:30:47|29039.4
00:30:48|29039.01
00:30:49|29039.15
00:30:50|29039.15
00:30:51|29039.43
00:30:52|29040.
00:30:53|29039.25
00:30:54|29039.02
00:30:55|29037.78
00:30:56|29038.34
00:30:58|29038.01
00:30:58|29038.58
00:30:59|29038.7
00:31:00|29039.34
00:31:02|29039.23
00:31:03|29039.23
00:31:04|29039.28
00:31:04|29039.23
00:31:05|29039.98
00:31:07|29039.98
00:31:07|29039.98
00:31:09|29039.79
00:31:10|29039.79
00:31:11|29040.21
00:31:12|29040.21
00:31:13|29040.29
00:31:14|29039.7
00:31:15|29040.08
00:31:16|29039.92
00:31:17|29039.92
00:31:18|29039.92
00:31:18|29039.85
00:31:20|29039.84
00:31:21|29039.84
00:31:22|29040.64
00:31:23|29040.5
00:31:24|29040.5
00:31:25|29041.42
00:31:26|29040.59
00:31:27|29040.59
00:31:28|29040.59
00:31:29|29041.88
00:31:30|29041.88
00:31:30|29042.
00:31:32|29042.24
00:31:34|29042.98
00:31:34|29042.98
00:31:35|29042.94
00:31:37|29042.71
00:31:38|29042.66
00:31:38|29042.22
00:31:39|29042.22
00:31:41|29042.
00:31:42|29042.
00:31:43|29042.
00:31:44|29041.74
00:31:45|29041.82
00:31:46|29041.18
00:31:47|29040.92
00:31:48|29040.92
00:31:49|29041.24
00:31:50|29041.24
00:31:51|29041.05
00:31:52|29041.4
00:31:53|29041.4
00:31:54|29040.98
00:31:55|29040.98
00:31:56|29040.98
00:31:57|29040.98
00:31:58|29040.98
00:31:59|29041.39
00:32:00|29041.73
00:32:01|29041.1
00:32:02|29040.96
00:32:03|29040.99
00:32:04|29040.97
00:32:05|29041.27
00:32:06|29040.04
00:32:07|29040.02
00:32:08|29040.55
00:32:09|29040.56
00:32:10|29040.04
00:32:11|29039.62
00:32:12|29041.08
00:32:13|29040.68
00:32:14|29040.14
00:32:15|29041.26
00:32:16|29041.26
00:32:17|29041.26
00:32:18|29041.03
00:32:19|29041.11
00:32:20|29040.37
00:32:21|29040.44
00:32:22|29041.32
00:32:23|29040.19
00:32:24|29040.19
00:32:25|29040.47
00:32:26|29040.47
00:32:27|29040.06
00:32:28|29040.06
00:32:29|29040.44
00:32:30|29039.84
00:32:31|29039.55
00:32:33|29039.55
00:32:33|29039.55
00:32:35|29039.55
00:32:35|29039.55
00:32:37|29039.55
00:32:37|29040.
00:32:38|29038.84
00:32:39|29039.04
00:32:40|29039.74
00:32:42|29038.86
00:32:42|29038.86
00:32:44|29038.86
00:32:45|29038.86
00:32:46|29039.2
00:32:47|29039.2
00:32:48|29039.2
00:32:49|29039.05
00:32:50|29039.05
00:32:50|29039.43
00:32:52|29038.89
00:32:53|29039.03
00:32:54|29039.01
00:32:55|29038.98
00:32:55|29038.98
00:32:57|29038.04
00:32:57|29038.04
00:32:59|29038.04
00:33:00|29038.49
00:33:00|29039.22
00:33:02|29038.92
00:33:02|29038.08
00:33:04|29038.84
00:33:05|29039.
00:33:06|29038.72
00:33:07|29038.72
00:33:08|29038.72
00:33:09|29038.81
00:33:10|29039.16
00:33:11|29039.16
00:33:12|29039.16
00:33:13|29038.97
00:33:14|29039.14
00:33:16|29039.14
00:33:16|29039.29
00:33:17|29039.17
00:33:19|29039.17
00:33:20|29039.6
00:33:21|29039.09
00:33:21|29039.03
00:33:22|29039.08
00:33:24|29039.79
00:33:25|29039.38
00:33:26|29038.59
00:33:27|29039.21
00:33:28|29039.21
00:33:29|29039.21
00:33:30|29039.23
00:33:30|29039.17
00:33:32|29039.16
00:33:33|29038.6
00:33:34|29039.05
00:33:36|29039.05
00:33:36|29039.45
00:33:37|29039.45
00:33:38|29039.45
00:33:40|29039.48
00:33:41|29039.48
00:33:42|29040.43
00:33:43|29039.64
00:33:44|29039.16
00:33:45|29040.42
00:33:47|29039.79
00:33:47|29039.79
00:33:49|29039.74
00:33:50|29039.99
00:33:51|29040.79
00:33:51|29040.3
00:33:53|29040.07
00:33:53|29040.09
00:33:55|29040.29
00:33:55|29039.95
00:33:57|29039.69
00:33:58|29040.1
00:33:59|29040.1
00:34:00|29040.06
00:34:00|29039.68
00:34:02|29039.82
00:34:02|29039.87
00:34:04|29040.18
00:34:05|29040.18
00:34:06|29040.18
00:34:07|29039.81
00:34:08|29039.81
00:34:09|29039.92
00:34:10|29039.93
00:34:11|29040.76
00:34:12|29040.57
00:34:13|29040.14
00:34:14|29039.62
00:34:15|29040.2
00:34:16|29040.2
00:34:17|29039.65
00:34:18|29039.65
00:34:19|29039.65
00:34:20|29039.85
00:34:21|29039.67
00:34:22|29040.75
00:34:23|29040.43
00:34:24|29040.43
00:34:25|29040.43
00:34:26|29040.12
00:34:27|29040.12
00:34:28|29040.12
00:34:29|29040.12
00:34:30|29039.93
00:34:31|29040.6
00:34:32|29040.52
00:34:34|29040.31
00:34:34|29040.31
00:34:35|29038.42
00:34:36|29038.42
00:34:37|29038.42
00:34:38|29038.57
00:34:39|29038.56
00:34:40|29038.56
00:34:41|29038.13
00:34:42|29038.13
00:34:43|29038.13
00:34:44|29038.13
00:34:46|29038.13
00:34:47|29038.44
00:34:47|29038.44
00:34:48|29038.18
00:34:49|29038.89
00:34:50|29038.22
00:34:52|29038.23
00:34:53|29038.23
00:34:53|29038.33
00:34:55|29038.33
00:34:55|29038.33
00:34:57|29038.97
00:34:57|29038.22
00:34:59|29038.22
00:35:00|29038.3
00:35:01|29038.62
00:35:01|29038.59
00:35:03|29038.59
00:35:04|29038.14
00:35:05|29038.14
00:35:06|29038.14
00:35:07|29038.14
00:35:08|29038.14
00:35:09|29038.14
00:35:09|29038.14
00:35:10|29038.85
00:35:11|29038.85
00:35:13|29038.85
00:35:13|29039.32
00:35:14|29039.32
00:35:15|29039.32
00:35:17|29039.32
00:35:17|29038.67
00:35:18|29038.67
00:35:19|29038.41
00:35:20|29038.13
00:35:22|29039.1
00:35:22|29038.83
00:35:24|29038.83
00:35:24|29038.79
00:35:26|29038.79
00:35:26|29038.43
00:35:28|29038.62
00:35:29|29038.62
00:35:29|29038.62
00:35:31|29038.16
00:35:31|29038.16
00:35:32|29039.07
00:35:33|29038.67
00:35:34|29038.67
00:35:36|29038.67
00:35:36|29035.14
00:35:38|29032.58
00:35:39|29032.81
00:35:40|29033.73
00:35:40|29033.13
00:35:42|29033.13
00:35:43|29033.28
00:35:44|29033.48
00:35:45|29033.48
00:35:46|29033.97
00:35:47|29033.97
00:35:48|29033.8
00:35:49|29033.29
00:35:50|29033.63
00:35:51|29033.
00:35:52|29033.99
00:35:53|29034.
00:35:54|29034.
00:35:55|29034.
00:35:56|29034.
00:35:57|29034.
00:35:58|29034.
00:35:59|29034.11
00:36:00|29034.73
00:36:01|29033.33
00:36:03|29032.03
00:36:03|29032.03
00:36:04|29032.76
00:36:05|29032.76
00:36:06|29032.26
00:36:07|29032.54
00:36:08|29032.92
00:36:09|29032.92
00:36:10|29032.92
00:36:11|29032.97
00:36:12|29030.
00:36:13|29030.96
00:36:14|29028.57
00:36:15|29028.87
00:36:16|29028.87
00:36:17|29029.67
00:36:18|29029.58
00:36:19|29029.69
00:36:20|29029.96
00:36:21|29030.99
00:36:22|29030.65
00:36:23|29030.82
00:36:24|29030.64
00:36:25|29030.64
00:36:26|29030.97
00:36:27|29030.97
00:36:28|29030.97
00:36:29|29030.97
00:36:30|29030.78
00:36:31|29030.19
00:36:32|29030.19
00:36:33|29030.6
00:36:34|29030.6
00:36:35|29029.57
00:36:36|29029.57
00:36:37|29030.
00:36:38|29030.
00:36:39|29029.58
00:36:40|29031.39
00:36:41|29031.25
00:36:42|29031.25
00:36:43|29031.25
00:36:45|29031.25
00:36:46|29031.25
00:36:46|29031.25
00:36:47|29029.7
00:36:49|29030.59
00:36:50|29030.13
00:36:50|29030.73
00:36:52|29030.59
00:36:53|29030.59
00:36:54|29030.
00:36:55|29031.
00:36:56|29030.01
00:36:56|29030.55
00:36:57|29030.55
00:36:59|29030.76
00:36:59|29030.86
00:37:01|29031.54
00:37:02|29031.1
00:37:03|29030.09
00:37:04|29029.58
00:37:05|29028.47
00:37:05|29029.46
00:37:07|29028.98
00:37:08|29027.73
00:37:09|29028.63
00:37:10|29028.82
00:37:11|29028.82
00:37:12|29028.14
00:37:13|29028.1
00:37:14|29028.1
00:37:15|29028.1
00:37:16|29028.22
00:37:17|29028.23
00:37:18|29026.51
00:37:19|29029.37
00:37:20|29028.06
00:37:21|29026.88
00:37:22|29027.53
00:37:23|29027.1
00:37:24|29028.23
00:37:25|29028.16
00:37:26|29029.26
00:37:27|29028.08
00:37:28|29027.64
00:37:29|29027.63
00:37:31|29028.34
00:37:31|29028.22
00:37:32|29028.95
00:37:33|29027.21
00:37:34|29028.25
00:37:35|29028.25
00:37:37|29028.28
00:37:37|29028.16
00:37:38|29028.16
00:37:40|29028.15
00:37:40|29027.77
00:37:42|29027.77
00:37:43|29027.88
00:37:44|29027.88
00:37:45|29028.04
00:37:46|29028.04
00:37:47|29028.04
00:37:48|29028.34
00:37:49|29028.03
00:37:50|29028.31
00:37:51|29028.51
00:37:52|29028.77
00:37:52|29028.32
00:37:54|29028.32
00:37:55|29028.32
00:37:56|29028.32
00:37:56|29028.32
00:37:58|29028.32
00:37:59|29028.96
00:37:59|29028.03
00:38:01|29028.04
00:38:02|29028.14
00:38:03|29028.03
00:38:04|29028.67
00:38:05|29028.67
00:38:06|29028.67
00:38:07|29026.9
00:38:08|29027.28
00:38:09|29026.93
00:38:10|29028.12
00:38:11|29027.94
00:38:13|29028.42
00:38:13|29028.46
00:38:14|29028.46
00:38:15|29028.41
00:38:16|29028.42
00:38:17|29028.42
00:38:18|29028.37
00:38:19|29028.3
00:38:20|29029.45
00:38:21|29028.23
00:38:22|29029.33
00:38:23|29029.28
00:38:24|29029.34
00:38:25|29029.34
00:38:26|29028.86
00:38:27|29028.59
00:38:29|29027.99
00:38:30|29027.
00:38:30|29027.26
00:38:32|29028.
00:38:32|29027.26
00:38:33|29026.51
00:38:34|29026.26
00:38:35|29026.26
00:38:37|29026.46
00:38:38|29026.46
00:38:38|29026.46
00:38:40|29025.88
00:38:41|29025.88
00:38:42|29026.61
00:38:43|29026.48
00:38:44|29026.4
00:38:45|29027.
00:38:45|29026.58
00:38:47|29026.9
00:38:48|29026.85
00:38:48|29026.41
00:38:50|29025.85
00:38:51|29025.99
00:38:52|29026.5
00:38:53|29026.36
00:38:54|29026.38
00:38:55|29026.86
00:38:56|29026.35
00:38:58|29026.46
00:38:58|29026.87
00:38:59|29026.87
00:39:01|29026.34
00:39:01|29025.87
00:39:02|29025.65
00:39:04|29025.7
00:39:04|29025.98
00:39:06|29025.86
00:39:07|29025.96
00:39:08|29025.99
00:39:09|29026.1
00:39:10|29027.
00:39:11|29027.
00:39:11|29026.26
00:39:13|29026.01
00:39:14|29026.01
00:39:14|29026.92
00:39:16|29026.89
00:39:17|29026.89
00:39:18|29026.89
00:39:19|29026.82
00:39:20|29027.58
00:39:21|29025.95
00:39:22|29025.82
00:39:23|29026.09
00:39:24|29026.09
00:39:25|29026.09
00:39:26|29026.09
00:39:27|29026.45
00:39:28|29027.5
00:39:29|29027.81
00:39:30|29027.81
00:39:31|29027.99
00:39:32|29028.02
00:39:33|29028.56
00:39:34|29028.56
00:39:35|29028.56
00:39:36|29028.56
00:39:37|29028.56
00:39:38|29028.56
00:39:39|29027.71
00:39:40|29028.71
00:39:41|29027.83
00:39:42|29028.07
00:39:43|29027.01
00:39:44|29026.81
00:39:45|29026.81
00:39:46|29026.81
00:39:47|29026.81
00:39:48|29026.81
00:39:49|29026.88
00:39:50|29028.
00:39:51|29028.
00:39:52|29027.85
00:39:53|29027.59
00:39:54|29027.11
00:39:55|29027.11
00:39:57|29026.87
00:39:58|29026.87
00:39:59|29026.87
00:39:59|29026.82
00:40:00|29026.75
00:40:01|29027.73
00:40:03|29028.
00:40:04|29027.81
00:40:05|29027.33
00:40:06|29027.61
00:40:07|29027.88
00:40:08|29028.59
00:40:09|29028.07
00:40:10|29029.1
00:40:11|29029.27
00:40:12|29029.27
00:40:13|29029.67
00:40:14|29029.29
00:40:15|29029.33
00:40:16|29029.67
00:40:18|29029.71
00:40:18|29029.61
00:40:19|29029.82
00:40:20|29030.01
00:40:21|29030.03
00:40:22|29030.67
00:40:23|29030.67
00:40:24|29029.75
00:40:25|29029.66
00:40:26|29029.65
00:40:27|29029.65
00:40:28|29029.27
00:40:29|29028.7
00:40:30|29028.37
00:40:31|29028.37
00:40:32|29028.67
00:40:33|29028.13
00:40:34|29028.32
00:40:35|29028.28
00:40:36|29028.28
00:40:37|29028.28
00:40:38|29028.27
00:40:39|29027.81
00:40:40|29028.66
00:40:41|29028.66
00:40:42|29028.66
00:40:43|29028.66
00:40:44|29028.66
00:40:45|29028.66
00:40:46|29028.66
00:40:47|29028.48
00:40:48|29028.29
00:40:50|29027.95
00:40:50|29027.95
00:40:52|29028.27
00:40:53|29027.9
00:40:53|29027.9
00:40:55|29028.18
00:40:56|29028.18
00:40:57|29028.18
00:40:58|29027.99
00:40:59|29027.99
00:41:01|29027.93
00:41:01|29027.96
00:41:02|29027.71
00:41:03|29027.71
00:41:05|29028.12
00:41:05|29027.94
00:41:07|29028.27
00:41:08|29028.16
00:41:08|29028.69
00:41:10|29028.3
00:41:10|29028.46
00:41:12|29028.45
00:41:12|29027.98
00:41:13|29027.65
00:41:15|29027.98
00:41:15|29028.43
00:41:16|29028.82
00:41:18|29028.58
00:41:19|29028.58
00:41:20|29028.69
00:41:21|29028.72
00:41:22|29028.72
00:41:22|29028.65
00:41:24|29028.87
00:41:25|29028.69
00:41:26|29028.87
00:41:26|29029.13
00:41:28|29029.04
00:41:29|29029.04
00:41:29|29029.04
00:41:30|29028.52
00:41:32|29029.14
00:41:33|29029.14
00:41:33|29029.11
00:41:35|29029.06
00:41:35|29029.06
00:41:37|29029.06
00:41:38|29028.72
00:41:39|29028.72
00:41:40|29028.97
00:41:41|29028.97
00:41:42|29028.97
00:41:42|29030.53
00:41:43|29032.
00:41:44|29033.15
00:41:46|29031.49
00:41:47|29031.49
00:41:48|29031.68
00:41:49|29032.53
00:41:50|29032.53
00:41:51|29032.13
00:41:52|29032.86
00:41:53|29032.89
00:41:54|29032.89
00:41:55|29032.89
00:41:56|29032.89
00:41:57|29032.25
00:41:58|29032.62
00:41:59|29032.64
00:42:00|29032.88
00:42:01|29031.6
00:42:02|29032.64
00:42:03|29032.64
00:42:04|29032.35
00:42:05|29032.
00:42:06|29031.9
00:42:07|29032.75
00:42:08|29032.67
00:42:09|29032.65
00:42:10|29032.65
00:42:11|29031.97
00:42:12|29031.97
00:42:13|29032.52
00:42:14|29032.36
00:42:15|29032.54
00:42:16|29032.55
00:42:17|29032.14
00:42:18|29032.43
00:42:19|29032.77
00:42:20|29032.79
00:42:21|29032.79
00:42:22|29032.79
00:42:23|29032.79
00:42:24|29032.79
00:42:25|29032.53
00:42:26|29032.53
00:42:27|29032.53
00:42:28|29033.28
00:42:29|29032.78
00:42:30|29032.61
00:42:31|29033.11
00:42:32|29033.65
00:42:33|29033.45
00:42:34|29033.45
00:42:35|29033.45
00:42:36|29033.48
00:42:37|29033.48
00:42:38|29033.58
00:42:39|29033.66
00:42:40|29033.66
00:42:41|29033.42
00:42:42|29033.18
00:42:43|29033.18
00:42:44|29033.18
00:42:45|29033.48
00:42:46|29033.03
00:42:47|29033.03
00:42:48|29037.41
00:42:49|29036.8
00:42:50|29036.
00:42:52|29035.35
00:42:53|29035.26
00:42:54|29035.26
00:42:55|29036.37
00:42:55|29035.
00:42:57|29035.68
00:42:58|29035.68
00:42:59|29035.68
00:43:00|29035.29
00:43:01|29035.27
00:43:02|29034.77
00:43:03|29034.77
00:43:04|29034.21
00:43:05|29034.16
00:43:06|29034.16
00:43:07|29034.16
00:43:08|29034.1
00:43:09|29034.1
00:43:10|29034.42
00:43:11|29034.63
00:43:12|29034.83
00:43:13|29034.15
00:43:14|29034.15
00:43:15|29035.38
00:43:16|29035.28
00:43:17|29035.28
00:43:18|29034.86
00:43:19|29034.86
00:43:20|29035.14
00:43:21|29033.36
00:43:22|29034.22
00:43:23|29033.49
00:43:24|29033.21
00:43:25|29034.22
00:43:26|29032.55
00:43:28|29033.51
00:43:29|29033.03
00:43:30|29033.12
00:43:31|29033.66
00:43:32|29034.02
00:43:32|29034.33
00:43:33|29034.
00:43:35|29033.58
00:43:35|29033.58
00:43:36|29033.75
00:43:38|29033.75
00:43:39|29033.75
00:43:40|29034.63
00:43:40|29034.63
00:43:41|29034.63
00:43:42|29034.63
00:43:44|29034.63
00:43:45|29033.94
00:43:46|29033.94
00:43:46|29033.94
00:43:47|29034.78
00:43:48|29034.84
00:43:49|29035.15
00:43:51|29034.93
00:43:51|29034.02
00:43:53|29034.7
00:43:53|29034.7
00:43:55|29034.69
00:43:55|29034.69
00:43:57|29034.61
00:43:58|29034.88
00:43:58|29034.88
00:44:00|29034.7
00:44:00|29034.59
00:44:02|29034.65
00:44:03|29034.23
00:44:04|29034.1
00:44:05|29034.09
00:44:06|29034.19
00:44:07|29034.
00:44:08|29034.
00:44:09|29034.
00:44:10|29034.
00:44:11|29034.35
00:44:12|29034.35
00:44:13|29034.09
00:44:14|29034.02
00:44:15|29034.02
00:44:16|29034.02
00:44:17|29035.4
00:44:18|29034.91
00:44:19|29034.5
00:44:20|29034.72
00:44:21|29034.89
00:44:22|29034.92
00:44:23|29034.81
00:44:24|29035.43
00:44:25|29034.36
00:44:26|29034.36
00:44:27|29034.36
00:44:28|29035.11
00:44:29|29034.85
00:44:30|29035.09
00:44:31|29034.13
00:44:32|29034.96
00:44:33|29034.96
00:44:34|29034.75
00:44:35|29034.75
00:44:36|29034.75
00:44:37|29034.75
00:44:38|29034.75
00:44:39|29034.14
00:44:40|29034.14
00:44:41|29034.14
00:44:42|29034.14
00:44:43|29034.14
00:44:44|29035.13
00:44:45|29034.56
00:44:46|29034.06
00:44:48|29033.3
00:44:48|29033.3
00:44:49|29033.3
00:44:50|29033.93
00:44:51|29034.
00:44:52|29034.
00:44:54|29035.18
00:44:54|29035.18
00:44:56|29035.18
00:44:57|29034.9
00:44:58|29034.9
00:44:59|29034.9
00:45:00|29034.53
00:45:01|29034.25
00:45:02|29034.01
00:45:03|29033.14
00:45:04|29033.23
00:45:05|29033.58
00:45:06|29034.38
00:45:07|29034.
00:45:08|29035.11
00:45:09|29035.11
00:45:10|29034.12
00:45:11|29034.84
00:45:12|29036.29
00:45:13|29036.99
00:45:14|29036.59
00:45:15|29037.49
00:45:16|29036.42
00:45:17|29036.43
00:45:18|29035.9
00:45:19|29035.76
00:45:20|29038.61
00:45:21|29038.78
00:45:22|29038.08
00:45:23|29038.07
00:45:24|29037.45
00:45:25|29037.45
00:45:26|29037.45
00:45:27|29037.45
00:45:28|29037.45
00:45:29|29034.73
00:45:30|29035.62
00:45:31|29034.59
00:45:32|29034.89
00:45:33|29034.15
00:45:34|29034.15
00:45:35|29033.32
00:45:36|29032.96
00:45:37|29032.3
00:45:38|29033.27
00:45:39|29033.37
00:45:40|29033.26
00:45:41|29032.55
00:45:42|29033.27
00:45:43|29032.84
00:45:44|29033.33
00:45:45|29033.18
00:45:46|29034.
00:45:47|29033.24
00:45:48|29034.05
00:45:49|29033.26
00:45:51|29033.55
00:45:51|29033.55
00:45:52|29034.
00:45:53|29033.55
00:45:54|29033.46
00:45:56|29033.32
00:45:57|29032.88
00:45:58|29032.39
00:45:59|29033.22
00:46:00|29032.78
00:46:01|29032.3
00:46:01|29032.4
00:46:03|29033.09
00:46:04|29033.42
00:46:05|29033.56
00:46:06|29033.56
00:46:07|29033.56
00:46:08|29034.48
00:46:09|29034.48
00:46:10|29034.61
00:46:11|29034.63
00:46:12|29034.81
00:46:13|29034.99
00:46:14|29034.99
00:46:15|29033.88
00:46:16|29033.79
00:46:17|29033.79
00:46:18|29034.72
00:46:19|29036.
00:46:20|29035.25
00:46:21|29035.27
00:46:22|29035.46
00:46:23|29035.35
00:46:24|29035.21
00:46:25|29035.21
00:46:26|29035.87
00:46:27|29035.87
00:46:28|29035.87
00:46:29|29035.27
00:46:30|29035.16
00:46:31|29034.01
00:46:32|29035.42
00:46:33|29035.42
00:46:34|29034.71
00:46:35|29035.38
00:46:36|29035.81
00:46:37|29035.2
00:46:38|29035.8
00:46:39|29035.07
00:46:40|29035.09
00:46:41|29034.63
00:46:42|29035.46
00:46:43|29034.7
00:46:44|29034.91
00:46:46|29034.7
00:46:46|29034.7
00:46:47|29034.89
00:46:48|29036.
00:46:49|29035.34
00:46:50|29035.7
00:46:51|29035.36
00:46:52|29035.05
00:46:53|29035.87
00:46:54|29035.7
00:46:55|29035.7
00:46:57|29035.7
00:46:58|29035.37
00:46:59|29035.37
00:47:00|29034.8
00:47:01|29032.93
00:47:02|29033.
00:47:03|29033.
00:47:04|29033.61
00:47:05|29034.56
00:47:06|29034.4
00:47:07|29034.4
00:47:08|29033.92
00:47:09|29033.92
00:47:10|29033.13
00:47:11|29034.39
00:47:12|29033.72
00:47:13|29033.6
00:47:14|29033.6
00:47:15|29033.41
00:47:16|29033.19
00:47:17|29033.19
00:47:19|29033.19
00:47:19|29033.19
00:47:20|29032.92
00:47:21|29032.94
00:47:22|29033.28
00:47:23|29032.17
00:47:24|29032.15
00:47:25|29032.19
00:47:26|29032.19
00:47:27|29032.81
00:47:28|29032.92
00:47:29|29033.19
00:47:30|29032.64
00:47:31|29033.4
00:47:32|29033.4
00:47:33|29033.49
00:47:34|29033.49
00:47:35|29033.31
00:47:37|29033.59
00:47:37|29033.59
00:47:38|29032.92
00:47:39|29032.92
00:47:40|29033.45
00:47:42|29033.45
00:47:42|29033.45
00:47:43|29033.45
00:47:44|29033.45
00:47:45|29033.45
00:47:47|29032.52
00:47:47|29033.49
00:47:48|29033.49
00:47:49|29032.53
00:47:50|29033.4
00:47:51|29033.4
00:47:52|29033.13
00:47:53|29033.04
00:47:54|29033.15
00:47:55|29033.1
00:47:56|29033.02
00:47:58|29032.47
00:47:59|29032.93
00:47:59|29033.21
00:48:01|29032.54
00:48:01|29032.95
00:48:03|29031.72
00:48:04|29032.1
00:48:05|29033.03
00:48:06|29033.03
00:48:07|29033.03
00:48:08|29033.03
00:48:09|29033.03
00:48:10|29033.03
00:48:11|29033.03
00:48:12|29032.37
00:48:13|29032.87
00:48:14|29032.87
00:48:15|29032.71
00:48:16|29032.71
00:48:17|29032.89
00:48:18|29033.02
00:48:19|29033.08
00:48:20|29033.08
00:48:21|29032.36
00:48:22|29032.92
00:48:23|29033.03
00:48:24|29032.84
00:48:25|29032.84
00:48:26|29033.
00:48:27|29033.
00:48:28|29033.
00:48:29|29033.
00:48:30|29033.
00:48:31|29032.99
00:48:32|29033.33
00:48:33|29033.34
00:48:34|29033.16
00:48:35|29033.15
00:48:36|29033.15
00:48:37|29033.15
00:48:38|29033.15
00:48:39|29033.19
00:48:40|29032.91
00:48:41|29032.81
00:48:42|29032.81
00:48:43|29031.55
00:48:44|29032.27
00:48:45|29032.62
00:48:46|29032.46
00:48:47|29032.57
00:48:48|29032.95
00:48:49|29032.95
00:48:50|29032.67
00:48:51|29032.86
00:48:52|29032.77
00:48:53|29032.77
00:48:54|29032.95
00:48:55|29032.93
00:48:56|29033.25
00:48:57|29033.22
00:48:58|29034.29
00:48:59|29033.19
00:49:00|29033.74
00:49:02|29033.
00:49:02|29033.35
00:49:03|29033.
00:49:04|29033.8
00:49:05|29033.86
00:49:06|29033.84
00:49:07|29033.81
00:49:08|29033.81
00:49:09|29035.85
00:49:10|29035.37
00:49:11|29035.05
00:49:12|29034.98
00:49:13|29034.68
00:49:14|29034.69
00:49:15|29034.69
00:49:16|29034.69
00:49:17|29034.
00:49:18|29034.
00:49:19|29033.96
00:49:21|29033.94
00:49:22|29033.94
00:49:22|29034.01
00:49:23|29033.55
00:49:24|29033.18
00:49:26|29033.19
00:49:26|29033.19
00:49:27|29033.19
00:49:28|29033.19
00:49:30|29033.81
00:49:30|29033.6
00:49:31|29033.88
00:49:32|29033.88
00:49:33|29033.88
00:49:35|29033.88
00:49:35|29033.
00:49:37|29033.66
00:49:37|29033.66
00:49:38|29033.66
00:49:39|29033.26
00:49:40|29032.47
00:49:42|29032.47
00:49:42|29032.31
00:49:43|29032.73
00:49:45|29032.36
00:49:45|29032.36
00:49:46|29032.72
00:49:47|29032.73
00:49:49|29032.73
00:49:49|29032.9
00:49:51|29032.87
00:49:51|29033.1
00:49:52|29033.28
00:49:53|29033.28
00:49:54|29033.28
00:49:55|29033.28
00:49:57|29033.28
00:49:57|29033.28
00:49:58|29033.28
00:49:59|29033.31
00:50:01|29033.56
00:50:02|29033.74
00:50:04|29033.97
00:50:04|29033.77
00:50:05|29034.
00:50:06|29034.99
00:50:07|29034.99
00:50:08|29032.91
00:50:09|29033.52
00:50:10|29033.22
00:50:11|29033.16
00:50:12|29033.52
00:50:13|29033.43
00:50:14|29033.5
00:50:15|29033.52
00:50:16|29034.59
00:50:17|29034.
00:50:18|29033.82
00:50:19|29033.82
00:50:20|29033.98
00:50:21|29032.51
00:50:22|29032.88
00:50:23|29033.98
00:50:24|29033.35
00:50:25|29033.73
00:50:26|29033.99
00:50:28|29033.97
00:50:28|29033.97
00:50:29|29033.31
00:50:30|29033.36
00:50:31|29034.44
00:50:32|29034.84
00:50:34|29033.88
00:50:35|29034.79
00:50:36|29033.59
00:50:37|29034.04
00:50:38|29034.04
00:50:39|29033.77
00:50:40|29033.53
00:50:41|29033.53
00:50:41|29034.
00:50:43|29033.05
00:50:44|29033.57
00:50:44|29033.57
00:50:45|29033.6
00:50:47|29032.52
00:50:47|29032.99
00:50:48|29032.77
00:50:50|29033.01
00:50:51|29032.74
00:50:52|29033.38
00:50:53|29033.38
00:50:54|29033.1
00:50:55|29033.1
00:50:56|29033.1
00:50:57|29033.1
00:50:58|29033.1
00:51:00|29033.1
00:51:01|29033.38
00:51:02|29033.85
00:51:03|29034.69
00:51:04|29033.01
00:51:05|29033.68
00:51:07|29033.01
00:51:07|29033.01
00:51:08|29033.
00:51:09|29032.52
00:51:10|29032.8
00:51:11|29032.8
00:51:13|29032.8
00:51:14|29032.95
00:51:15|29033.03
00:51:15|29033.03
00:51:17|29033.03
00:51:18|29033.03
00:51:18|29033.03
00:51:20|29033.03
00:51:21|29033.18
00:51:21|29033.1
00:51:23|29033.08
00:51:23|29033.17
00:51:25|29034.11
00:51:26|29034.13
00:51:27|29033.61
00:51:27|29033.96
00:51:29|29033.96
00:51:30|29033.
00:51:30|29033.07
00:51:32|29033.
00:51:32|29032.78
00:51:34|29032.78
00:51:34|29032.78
00:51:36|29032.78
00:51:37|29033.28
00:51:38|29033.28
00:51:39|29033.28
00:51:40|29033.47
00:51:40|29033.84
00:51:42|29033.46
00:51:43|29033.93
00:51:44|29033.94
00:51:45|29033.94
00:51:46|29033.44
00:51:47|29033.44
00:51:48|29033.44
00:51:49|29033.44
00:51:50|29033.29
00:51:51|29033.29
00:51:52|29032.08
00:51:53|29032.95
00:51:54|29032.8
00:51:55|29032.53
00:51:56|29032.53
00:51:57|29033.02
00:51:58|29032.93
00:51:59|29033.03
00:52:00|29033.21
00:52:01|29033.12
00:52:02|29033.22
00:52:04|29032.83
00:52:04|29032.83
00:52:06|29032.69
00:52:07|29032.78
00:52:08|29032.78
00:52:09|29032.78
00:52:09|29032.
00:52:10|29032.
00:52:12|29032.
00:52:13|29032.12
00:52:14|29032.12
00:52:14|29032.6
00:52:16|29032.65
00:52:16|29032.75
00:52:18|29032.55
00:52:19|29032.42
00:52:20|29032.4
00:52:21|29032.94
00:52:22|29032.94
00:52:22|29032.95
00:52:24|29033.01
00:52:25|29033.01
00:52:25|29033.01
00:52:26|29032.82
00:52:28|29032.82
00:52:28|29032.81
00:52:30|29032.4
00:52:31|29032.4
00:52:32|29032.63
00:52:33|29032.67
00:52:34|29032.67
00:52:34|29032.67
00:52:36|29033.17
00:52:36|29032.74
00:52:38|29032.93
00:52:39|29032.7
00:52:39|29032.49
00:52:41|29032.41
00:52:41|29032.41
00:52:42|29032.4
00:52:44|29032.58
00:52:45|29032.58
00:52:46|29032.58
00:52:47|29032.58
00:52:48|29032.58
00:52:48|29032.58
00:52:50|29032.45
00:52:51|29033.02
00:52:52|29032.44
00:52:53|29032.35
00:52:54|29032.23
00:52:55|29030.55
00:52:56|29040.
00:52:57|29038.39
00:52:58|29039.41
00:52:59|29039.53
00:53:01|29040.53
00:53:02|29040.03
00:53:03|29040.14
00:53:04|29042.18
00:53:05|29040.83
00:53:07|29041.56
00:53:07|29041.45
00:53:08|29040.48
00:53:09|29040.24
00:53:10|29041.64
00:53:11|29041.51
00:53:13|29041.19
00:53:14|29040.02
00:53:15|29041.24
00:53:16|29041.35
00:53:17|29041.31
00:53:18|29040.06
00:53:19|29040.74
00:53:20|29040.89
00:53:21|29040.37
00:53:22|29040.36
00:53:23|29040.43
00:53:24|29040.02
00:53:25|29039.95
00:53:26|29038.69
00:53:27|29040.4
00:53:28|29040.4
00:53:29|29040.67
00:53:30|29039.5
00:53:31|29040.33
00:53:32|29040.66
00:53:33|29042.11
00:53:34|29041.64
00:53:35|29041.
00:53:36|29040.93
00:53:37|29040.71
00:53:38|29040.26
00:53:39|29040.51
00:53:40|29040.09
00:53:41|29040.65
00:53:42|29040.65
00:53:43|29040.65
00:53:44|29040.65
00:53:45|29040.66
00:53:46|29040.7
00:53:47|29040.67
00:53:48|29040.53
00:53:49|29040.53
00:53:50|29040.11
00:53:51|29040.53
00:53:52|29040.53
00:53:53|29040.53
00:53:55|29039.46
00:53:55|29039.46
00:53:56|29039.94
00:53:57|29039.76
00:53:58|29037.
00:53:59|29036.94
00:54:00|29037.34
00:54:01|29036.9
00:54:02|29036.49
00:54:03|29036.49
00:54:05|29037.48
00:54:06|29038.53
00:54:07|29038.53
00:54:08|29038.3
00:54:09|29037.76
00:54:10|29038.31
00:54:11|29038.66
00:54:12|29037.46
00:54:13|29037.54
00:54:14|29037.54
00:54:15|29037.54
00:54:16|29037.54
00:54:17|29038.16
00:54:18|29038.07
00:54:19|29037.56
00:54:20|29037.68
00:54:21|29037.68
00:54:22|29037.72
00:54:23|29035.77
00:54:24|29035.9
00:54:25|29035.07
00:54:26|29035.77
00:54:27|29035.36
00:54:28|29036.
00:54:29|29036.33
00:54:30|29035.85
00:54:31|29035.85
00:54:32|29037.
00:54:33|29037.03
00:54:34|29037.85
00:54:35|29037.85
00:54:36|29037.85
00:54:37|29037.85
00:54:38|29037.85
00:54:39|29037.85
00:54:40|29037.39
00:54:41|29037.35
00:54:42|29037.35
00:54:43|29037.3
00:54:44|29037.39
00:54:45|29037.43
00:54:46|29037.43
00:54:47|29037.43
00:54:48|29037.02
00:54:49|29038.12
00:54:50|29038.11
00:54:51|29038.11
00:54:52|29038.11
00:54:53|29038.05
00:54:54|29038.05
00:54:55|29038.17
00:54:56|29038.4
00:54:57|29038.82
00:54:58|29038.82
00:54:59|29038.43
00:55:00|29038.43
00:55:01|29038.4
00:55:02|29036.08
00:55:03|29036.93
00:55:05|29036.34
00:55:06|29036.9
00:55:06|29036.9
00:55:07|29036.9
00:55:09|29036.9
00:55:09|29037.01
00:55:10|29036.99
00:55:12|29037.15
00:55:12|29036.67
00:55:14|29036.94
00:55:14|29036.94
00:55:16|29036.77
00:55:16|29036.47
00:55:18|29036.47
00:55:19|29036.47
00:55:20|29036.47
00:55:21|29037.05
00:55:22|29037.22
00:55:23|29036.95
00:55:24|29036.84
00:55:25|29037.18
00:55:26|29037.21
00:55:27|29037.21
00:55:28|29037.21
00:55:29|29037.21
00:55:31|29037.42
00:55:31|29037.42
00:55:32|29037.77
00:55:33|29037.75
00:55:34|29039.05
00:55:35|29039.16
00:55:36|29039.16
00:55:37|29039.16
00:55:38|29039.18
00:55:39|29039.18
00:55:40|29040.01
00:55:41|29040.01
00:55:42|29038.11
00:55:43|29039.
00:55:44|29039.
00:55:45|29038.19
00:55:46|29038.78
00:55:47|29038.78
00:55:48|29038.57
00:55:49|29038.3
00:55:50|29037.86
00:55:51|29038.2
00:55:52|29037.52
00:55:53|29038.13
00:55:55|29036.35
00:55:56|29036.74
00:55:56|29036.58
00:55:57|29036.66
00:55:59|29036.99
00:56:00|29037.56
00:56:00|29037.05
00:56:02|29036.67
00:56:02|29036.34
00:56:04|29036.34
00:56:05|29036.46
00:56:06|29036.46
00:56:06|29036.46
00:56:08|29035.81
00:56:09|29035.81
00:56:10|29036.25
00:56:11|29036.13
00:56:12|29036.45
00:56:13|29036.45
00:56:15|29036.45
00:56:15|29036.45
00:56:16|29036.45
00:56:18|29036.45
00:56:18|29036.45
00:56:20|29036.08
00:56:20|29036.45
00:56:21|29036.39
00:56:23|29035.92
00:56:23|29035.96
00:56:25|29036.06
00:56:25|29035.95
00:56:27|29035.94
00:56:28|29035.94
00:56:28|29032.91
00:56:30|29032.72
00:56:31|29032.5
00:56:32|29032.43
00:56:33|29031.51
00:56:34|29031.65
00:56:34|29031.64
00:56:35|29031.87
00:56:37|29031.64
00:56:38|29031.65
00:56:38|29031.65
00:56:39|29031.64
00:56:40|29031.85
00:56:42|29031.85
00:56:43|29031.84
00:56:44|29031.84
00:56:45|29031.64
00:56:46|29031.64
00:56:46|29031.67
00:56:48|29031.86
00:56:48|29031.66
00:56:50|29032.53
00:56:51|29032.3
00:56:51|29032.93
00:56:53|29032.08
00:56:54|29032.93
00:56:55|29032.28
00:56:56|29032.28
00:56:56|29032.28
00:56:58|29032.54
00:56:59|29033.23
00:57:00|29033.58
00:57:01|29033.
00:57:02|29033.33
00:57:03|29033.27
00:57:04|29033.05
00:57:05|29033.08
00:57:07|29033.08
00:57:08|29033.08
00:57:09|29032.7
00:57:10|29032.69
00:57:11|29032.55
00:57:12|29032.
00:57:13|29031.88
00:57:13|29031.88
00:57:15|29032.42
00:57:16|29032.02
00:57:17|29032.02
00:57:18|29032.38
00:57:19|29032.36
00:57:20|29032.09
00:57:21|29032.37
00:57:22|29032.37
00:57:23|29033.
00:57:24|29032.99
00:57:25|29032.58
00:57:26|29031.56
00:57:27|29031.56
00:57:28|29032.12
00:57:29|29032.12
00:57:30|29031.64
00:57:31|29031.76
00:57:32|29032.15
00:57:32|29032.15
00:57:33|29032.15
00:57:34|29032.15
00:57:36|29032.15
00:57:37|29031.64
00:57:38|29031.87
00:57:38|29031.87
00:57:40|29032.84
00:57:40|29032.38
00:57:42|29032.71
00:57:42|29031.65
00:57:44|29032.68
00:57:45|29032.23
00:57:45|29032.23
00:57:46|29032.23
00:57:47|29032.23
00:57:49|29032.23
00:57:50|29030.93
00:57:50|29031.99
00:57:51|29033.16
00:57:52|29032.58
00:57:54|29031.63
00:57:55|29031.63
00:57:55|29031.74
00:57:57|29032.1
00:57:58|29032.1
00:57:59|29032.1
00:58:00|29032.59
00:58:01|29032.24
00:58:02|29032.59
00:58:03|29032.58
00:58:04|29032.51
00:58:05|29032.68
00:58:06|29032.58
00:58:07|29032.58
00:58:08|29032.58
00:58:10|29032.58
00:58:10|29032.58
00:58:11|29033.6
00:58:13|29033.6
00:58:14|29033.6
00:58:15|29033.1
00:58:16|29033.17
00:58:17|29032.93
00:58:18|29032.93
00:58:19|29032.93
00:58:20|29033.6
00:58:20|29033.41
00:58:22|29033.43
00:58:23|29033.99
00:58:24|29033.99
00:58:25|29033.99
00:58:26|29033.99
00:58:26|29033.66
00:58:27|29033.66
00:58:29|29034.49
00:58:30|29034.54
00:58:31|29034.55
00:58:32|29034.55
00:58:33|29034.45
00:58:34|29034.
00:58:35|29034.07
00:58:36|29034.07
00:58:37|29034.2
00:58:38|29034.2
00:58:39|29034.2
00:58:40|29034.58
00:58:40|29034.82
00:58:41|29034.82
00:58:43|29035.07
00:58:44|29034.79
00:58:45|29034.77
00:58:46|29034.81
00:58:47|29034.23
00:58:48|29034.53
00:58:49|29034.53
00:58:50|29034.53
00:58:51|29035.21
00:58:52|29034.83
00:58:52|29035.2
00:58:54|29035.06
00:58:55|29035.06
00:58:55|29034.87
00:58:57|29034.58
00:58:58|29034.96
00:58:58|29034.96
00:59:00|29035.42
00:59:01|29034.66
00:59:02|29035.06
00:59:03|29034.62
00:59:04|29034.87
00:59:06|29035.36
00:59:06|29035.36
00:59:08|29034.96
00:59:09|29034.96
00:59:10|29035.29
00:59:11|29035.29
00:59:12|29035.08
00:59:13|29035.08
00:59:14|29035.09
00:59:15|29035.09
00:59:16|29034.96
00:59:18|29035.4
00:59:18|29035.4
00:59:19|29035.4
00:59:20|29036.1
00:59:21|29035.2
00:59:22|29035.51
00:59:23|29035.51
00:59:24|29035.56
00:59:25|29035.56
00:59:26|29035.55
00:59:27|29035.34
00:59:28|29035.34
00:59:29|29034.96
00:59:31|29034.96
00:59:31|29034.96
00:59:32|29034.96
00:59:34|29034.65
00:59:35|29035.46
00:59:35|29035.46
00:59:36|29035.46
00:59:38|29035.46
00:59:38|29035.03
00:59:40|29034.66
00:59:41|29034.89
00:59:42|29034.93
00:59:43|29034.35
00:59:43|29035.44
00:59:44|29038.12
00:59:45|29038.
00:59:46|29038.29
00:59:47|29038.29
00:59:48|29038.
00:59:49|29037.58
00:59:51|29037.45
00:59:51|29037.45
00:59:53|29038.3
00:59:53|29037.65
00:59:54|29038.28
00:59:55|29038.42
00:59:56|29038.42
00:59:58|29037.87
00:59:59|29038.2
00:59:59|29038.23
01:00:00|29037.97
01:00:02|29040.21
01:00:02|29039.43
01:00:03|29039.41
01:00:05|29038.8
01:00:06|29039.87
01:00:07|29039.65
01:00:08|29039.5
01:00:10|29039.5
01:00:10|29039.5
01:00:11|29039.25
01:00:12|29039.25
01:00:14|29039.23
01:00:15|29039.23
01:00:15|29039.18
01:00:17|29039.36
01:00:17|29039.29
01:00:19|29039.55
01:00:19|29039.98
01:00:20|29039.99
01:00:22|29038.59
01:00:22|29039.38
01:00:24|29039.63
01:00:24|29039.46
01:00:25|29039.46
01:00:26|29039.46
01:00:27|29039.47
01:00:29|29039.46
01:00:29|29039.71
01:00:30|29039.48
01:00:31|29039.6
01:00:32|29039.66
01:00:34|29039.89
01:00:35|29039.99
01:00:36|29039.19
01:00:37|29039.19
01:00:37|29039.48
01:00:39|29039.48
01:00:40|29038.19
01:00:41|29039.
01:00:41|29039.
01:00:43|29039.
01:00:44|29039.
01:00:44|29039.
01:00:46|29039.
01:00:47|29039.96
01:00:48|29039.52
01:00:49|29040.25
01:00:50|29039.55
01:00:51|29039.69
01:00:52|29039.57
01:00:52|29040.2
01:00:54|29040.23
01:00:55|29040.26
01:00:56|29040.26
01:00:57|29040.26
01:00:58|29039.16
01:00:59|29039.43
01:01:00|29039.53
01:01:02|29039.8
01:01:02|29039.94
01:01:03|29039.96
01:01:04|29039.95
01:01:06|29039.95
01:01:06|29039.62
01:01:07|29039.19
01:01:08|29040.75
01:01:10|29040.08
01:01:11|29040.04
01:01:11|29039.87
01:01:13|29039.18
01:01:14|29039.24
01:01:15|29040.14
01:01:16|29039.67
01:01:17|29039.78
01:01:18|29039.78
01:01:18|29039.07
01:01:19|29039.68
01:01:20|29039.68
01:01:21|29039.68
01:01:22|29039.58
01:01:24|29039.58
01:01:24|29039.57
01:01:25|29039.57
01:01:27|29039.57
01:01:27|29039.57
01:01:28|29039.57
01:01:29|29039.57
01:01:31|29039.57
01:01:31|29039.16
01:01:33|29039.16
01:01:34|29039.01
01:01:35|29039.01
01:01:36|29039.01
01:01:37|29039.01
01:01:37|29039.01
01:01:39|29039.01
01:01:39|29039.1
01:01:41|29039.1
01:01:42|29039.22
01:01:43|29037.27
01:01:44|29037.27
01:01:45|29037.
01:01:46|29037.48
01:01:47|29037.
01:01:48|29037.
01:01:49|29037.35
01:01:50|29037.3
01:01:51|29037.33
01:01:52|29038.
01:01:53|29038.23
01:01:54|29038.11
01:01:55|29037.63
01:01:56|29036.93
01:01:57|29037.43
01:01:58|29036.92
01:01:59|29037.65
01:02:00|29036.93
01:02:01|29037.15
01:02:02|29037.16
01:02:03|29038.13
01:02:04|29038.02
01:02:04|29038.36
01:02:06|29038.36
01:02:07|29038.36
01:02:08|29038.36
01:02:09|29038.36
01:02:10|29038.36
01:02:11|29038.92
01:02:12|29038.92
01:02:14|29037.53
01:02:15|29037.53
01:02:16|29037.72
01:02:17|29036.8
01:02:17|29036.16
01:02:18|29035.84
01:02:19|29036.05
01:02:21|29036.56
01:02:21|29036.79
01:02:23|29036.6
01:02:24|29036.05
01:02:25|29036.59
01:02:26|29036.59
01:02:27|29036.59
01:02:28|29036.68
01:02:29|29036.77
01:02:30|29036.77
01:02:31|29036.32
01:02:32|29036.26
01:02:33|29037.65
01:02:34|29037.36
01:02:35|29037.36
01:02:37|29037.15
01:02:37|29036.59
01:02:38|29037.15
01:02:39|29037.15
01:02:40|29037.35
01:02:41|29037.64
01:02:42|29037.64
01:02:43|29037.64
01:02:44|29037.68
01:02:45|29037.68
01:02:46|29037.68
01:02:47|29037.68
01:02:48|29037.68
01:02:49|29037.68
01:02:50|29037.39
01:02:51|29038.34
01:02:52|29038.16
01:02:53|29038.14
01:02:54|29037.53
01:02:55|29037.72
01:02:56|29037.72
01:02:57|29037.72
01:02:58|29037.72
01:02:59|29037.72
01:03:00|29037.59
01:03:03|29038.
01:03:03|29037.15
01:03:04|29037.13
01:03:05|29037.13
01:03:06|29037.13
01:03:07|29036.83
01:03:08|29035.31
01:03:09|29036.16
01:03:11|29036.89
01:03:12|29037.15
01:03:13|29037.15
01:03:14|29036.94
01:03:15|29036.94
01:03:16|29036.94
01:03:17|29036.94
01:03:19|29036.94
01:03:19|29036.94
01:03:21|29038.
01:03:22|29037.03
01:03:23|29037.51
01:03:24|29037.96
01:03:24|29037.96
01:03:26|29037.96
01:03:27|29037.96
01:03:27|29037.43
01:03:29|29037.01
01:03:30|29037.01
01:03:30|29037.19
01:03:31|29036.98
01:03:33|29036.98
01:03:34|29037.48
01:03:34|29037.54
01:03:36|29037.54
01:03:37|29037.16
01:03:38|29037.16
01:03:38|29037.16
01:03:40|29037.57
01:03:41|29037.75
01:03:42|29037.61
01:03:43|29037.61
01:03:44|29037.61
01:03:45|29037.85
01:03:46|29037.86
01:03:46|29037.46
01:03:48|29037.8
01:03:49|29037.8
01:03:50|29038.1
01:03:51|29037.95
01:03:52|29037.91
01:03:53|29037.92
01:03:54|29037.8
01:03:55|29037.8
01:03:56|29037.74
01:03:57|29037.74
01:03:58|29037.44
01:03:59|29037.01
01:04:00|29037.99
01:04:01|29037.51
01:04:02|29037.27
01:04:03|29037.2
01:04:04|29037.22
01:04:05|29037.22
01:04:06|29036.
01:04:07|29035.74
01:04:09|29036.38
01:04:10|29037.46
01:04:10|29037.03
01:04:11|29037.09
01:04:12|29037.
01:04:14|29036.84
01:04:15|29036.84
01:04:16|29036.84
01:04:17|29036.9
01:04:18|29036.99
01:04:19|29036.99
01:04:20|29037.01
01:04:21|29037.73
01:04:23|29038.05
01:04:23|29038.05
01:04:24|29038.05
01:04:26|29038.05
01:04:26|29037.32
01:04:27|29037.32
01:04:28|29037.37
01:04:29|29037.32
01:04:30|29036.12
01:04:32|29036.9
01:04:33|29036.9
01:04:34|29036.85
01:04:35|29036.26
01:04:35|29036.26
01:04:37|29036.26
01:04:38|29036.26
01:04:38|29036.26
01:04:40|29036.31
01:04:41|29036.67
01:04:42|29036.63
01:04:43|29036.36
01:04:44|29036.19
01:04:45|29037.09
01:04:46|29036.6
01:04:47|29036.6
01:04:48|29036.93
01:04:49|29036.97
01:04:50|29036.83
01:04:51|29036.73
01:04:52|29036.92
01:04:53|29036.83
01:04:54|29036.18
01:04:55|29034.88
01:04:56|29032.1
01:04:57|29030.
01:04:58|29030.51
01:04:59|29031.66
01:05:00|29030.76
01:05:01|29030.68
01:05:02|29030.76
01:05:03|29031.99
01:05:04|29031.99
01:05:05|29031.99
01:05:06|29032.
01:05:08|29031.58
01:05:08|29031.54
01:05:09|29030.
01:05:10|29031.61
01:05:11|29030.82
01:05:12|29031.42
01:05:13|29031.2
01:05:14|29030.99
01:05:15|29030.99
01:05:16|29031.86
01:05:18|29031.19
01:05:18|29030.63
01:05:19|29031.55
01:05:21|29030.59
01:05:22|29031.31
01:05:22|29030.6
01:05:24|29030.4
01:05:25|29031.28
01:05:26|29031.3
01:05:26|29031.2
01:05:27|29031.2
01:05:29|29031.2
01:05:30|29031.2
01:05:31|29030.97
01:05:31|29030.75
01:05:33|29030.24
01:05:33|29030.53
01:05:35|29028.73
01:05:36|29028.78
01:05:36|29030.
01:05:37|29029.74
01:05:38|29031.91
01:05:40|29031.81
01:05:41|29031.85
01:05:42|29033.99
01:05:43|29034.21
01:05:44|29034.69
01:05:45|29034.26
01:05:46|29033.46
01:05:46|29033.99
01:05:48|29033.84
01:05:48|29033.99
01:05:49|29033.02
01:05:51|29033.03
01:05:52|29033.03
01:05:53|29033.98
01:05:53|29032.94
01:05:55|29033.24
01:05:56|29033.24
01:05:56|29032.15
01:05:58|29033.85
01:05:59|29033.25
01:05:59|29033.
01:06:01|29033.31
01:06:02|29033.31
01:06:02|29034.36
01:06:04|29034.36
01:06:05|29034.09
01:06:07|29034.09
01:06:07|29034.09
01:06:08|29034.09
01:06:09|29033.94
01:06:10|29033.67
01:06:11|29034.
01:06:13|29033.99
01:06:13|29033.99
01:06:15|29034.22
01:06:16|29034.22
01:06:17|29034.22
01:06:17|29034.22
01:06:19|29034.22
01:06:20|29034.22
01:06:20|29033.55
01:06:22|29034.
01:06:22|29034.
01:06:24|29034.34
01:06:25|29034.19
01:06:26|29034.19
01:06:27|29033.99
01:06:28|29033.99
01:06:29|29034.36
01:06:30|29034.36
01:06:31|29034.22
01:06:32|29034.22
01:06:33|29034.37
01:06:35|29034.37
01:06:35|29034.37
01:06:36|29034.37
01:06:37|29034.36
01:06:38|29034.37
01:06:39|29034.18
01:06:40|29034.18
01:06:41|29034.18
01:06:42|29034.48
01:06:43|29032.89
01:06:44|29033.89
01:06:45|29034.1
01:06:46|29034.01
01:06:47|29034.01
01:06:48|29034.01
01:06:49|29033.02
01:06:51|29033.16
01:06:51|29033.7
01:06:52|29032.19
01:06:53|29033.63
01:06:54|29033.63
01:06:56|29033.91
01:06:57|29033.85
01:06:58|29033.85
01:06:59|29033.85
01:07:00|29033.85
01:07:01|29034.01
01:07:02|29034.03
01:07:03|29034.03
01:07:04|29033.85
01:07:05|29033.13
01:07:06|29032.18
01:07:07|29032.84
01:07:08|29032.85
01:07:09|29033.
01:07:10|29032.41
01:07:11|29032.98
01:07:12|29032.98
01:07:13|29033.56
01:07:14|29032.74
01:07:16|29032.74
01:07:17|29031.99
01:07:19|29032.
01:07:20|29033.21
01:07:21|29033.21
01:07:22|29033.59
01:07:23|29033.63
01:07:24|29033.84
01:07:25|29033.84
01:07:25|29033.84
01:07:26|29033.93
01:07:28|29033.93
01:07:29|29033.93
01:07:29|29033.93
01:07:30|29033.79
01:07:32|29033.35
01:07:32|29032.01
01:07:33|29033.02
01:07:35|29032.45
01:07:35|29033.02
01:07:37|29033.02
01:07:37|29030.89
01:07:38|29031.18
01:07:40|29032.
01:07:40|29033.15
01:07:42|29033.07
01:07:43|29033.07
01:07:44|29033.07
01:07:45|29033.67
01:07:46|29033.59
01:07:46|29033.89
01:07:48|29033.89
01:07:48|29033.44
01:07:49|29033.44
01:07:50|29033.26
01:07:51|29033.26
01:07:53|29033.33
01:07:53|29033.16
01:07:55|29033.16
01:07:56|29032.7
01:07:57|29032.7
01:07:58|29032.7
01:07:59|29032.28
01:08:00|29033.22
01:08:01|29032.05
01:08:02|29032.65
01:08:03|29032.08
01:08:04|29032.08
01:08:05|29032.08
01:08:06|29032.78
01:08:07|29032.09
01:08:08|29032.28
01:08:09|29031.85
01:08:11|29032.06
01:08:11|29032.
01:08:12|29032.44
01:08:13|29032.41
01:08:14|29032.27
01:08:15|29032.41
01:08:17|29032.41
01:08:17|29032.41
01:08:19|29032.41
01:08:20|29032.42
01:08:20|29032.42
01:08:21|29032.91
01:08:22|29033.22
01:08:24|29032.32
01:08:25|29032.73
01:08:26|29032.73
01:08:27|29032.67
01:08:28|29032.31
01:08:29|29031.77
01:08:30|29032.
01:08:31|29031.99
01:08:32|29032.5
01:08:33|29031.87
01:08:34|29031.99
01:08:35|29032.01
01:08:36|29029.7
01:08:37|29031.65
01:08:38|29031.
01:08:39|29031.
01:08:40|29031.29
01:08:41|29031.29
01:08:42|29031.29
01:08:43|29031.29
01:08:44|29031.74
01:08:45|29031.98
01:08:46|29031.8
01:08:47|29031.72
01:08:48|29031.95
01:08:49|29032.
01:08:50|29032.04
01:08:51|29033.84
01:08:52|29034.24
01:08:53|29034.11
01:08:54|29033.99
01:08:55|29033.99
01:08:56|29033.73
01:08:57|29033.73
01:08:58|29033.73
01:08:59|29033.73
01:09:00|29030.22
01:09:01|29029.97
01:09:03|29030.19
01:09:03|29030.34
01:09:04|29030.77
01:09:05|29030.77
01:09:06|29032.16
01:09:07|29032.19
01:09:09|29032.26
01:09:10|29031.31
01:09:11|29031.59
01:09:11|29030.52
01:09:13|29031.13
01:09:14|29031.13
01:09:15|29031.13
01:09:16|29031.07
01:09:17|29031.07
01:09:18|29031.76
01:09:20|29031.76
01:09:21|29031.76
01:09:21|29031.75
01:09:23|29031.76
01:09:23|29031.76
01:09:25|29031.76
01:09:26|29031.8
01:09:27|29031.09
01:09:28|29031.09
01:09:29|29031.09
01:09:30|29031.07
01:09:31|29031.04
01:09:31|29032.21
01:09:32|29031.47
01:09:34|29030.94
01:09:34|29031.04
01:09:36|29031.04
01:09:37|29031.04
01:09:38|29031.1
01:09:39|29031.1
01:09:40|29031.45
01:09:40|29030.96
01:09:42|29030.96
01:09:43|29030.96
01:09:44|29031.55
01:09:45|29031.55
01:09:45|29031.27
01:09:46|29031.55
01:09:48|29030.95
01:09:48|29030.95
01:09:50|29031.52
01:09:51|29031.55
01:09:51|29031.55
01:09:53|29031.55
01:09:54|29031.55
01:09:55|29031.55
01:09:55|29031.55
01:09:57|29031.55
01:09:57|29033.84
01:09:58|29033.86
01:09:59|29033.82
01:10:01|29036.65
01:10:02|29035.39
01:10:02|29035.1
01:10:04|29034.88
01:10:05|29035.15
01:10:05|29034.92
01:10:07|29035.38
01:10:08|29035.33
01:10:09|29035.75
01:10:10|29034.88
01:10:11|29034.8
01:10:12|29034.92
01:10:12|29034.73
01:10:13|29035.16
01:10:15|29036.69
01:10:16|29036.11
01:10:16|29036.06
01:10:18|29036.15
01:10:19|29036.3
01:10:20|29036.13
01:10:21|29036.03
01:10:22|29034.12
01:10:23|29034.4
01:10:24|29034.29
01:10:26|29034.29
01:10:27|29034.29
01:10:27|29034.
01:10:28|29034.
01:10:30|29033.28
01:10:30|29032.53
01:10:32|29032.26
01:10:33|29032.26
01:10:34|29032.1
01:10:35|29031.62
01:10:36|29031.62
01:10:37|29031.67
01:10:38|29031.97
01:10:39|29032.13
01:10:40|29031.13
01:10:41|29031.09
01:10:43|29030.48
01:10:43|29031.06
01:10:44|29031.03
01:10:45|29031.36
01:10:46|29030.81
01:10:48|29031.58
01:10:48|29030.57
01:10:49|29031.41
01:10:50|29031.98
01:10:51|29031.99
01:10:52|29032.21
01:10:53|29032.08
01:10:54|29032.08
01:10:55|29031.02
01:10:56|29032.
01:10:57|29031.04
01:10:59|29031.01
01:10:59|29031.01
01:11:00|29031.88
01:11:01|29031.38
01:11:02|29031.48
01:11:03|29031.09
01:11:04|29031.26
01:11:05|29031.35
01:11:06|29031.27
01:11:07|29031.54
01:11:08|29031.54
01:11:10|29031.54
01:11:11|29031.26
01:11:12|29031.06
01:11:13|29031.06
01:11:14|29031.05
01:11:15|29031.05
01:11:16|29031.05
01:11:17|29031.05
01:11:18|29031.05
01:11:19|29031.05
01:11:20|29032.44
01:11:22|29032.75
01:11:23|29033.49
01:11:24|29032.76
01:11:24|29033.51
01:11:26|29032.12
01:11:27|29032.02
01:11:27|29032.02
01:11:28|29032.62
01:11:29|29032.62
01:11:31|29032.28
01:11:32|29032.28
01:11:33|29032.19
01:11:34|29031.33
01:11:35|29031.41
01:11:36|29031.41
01:11:37|29031.41
01:11:38|29031.88
01:11:39|29032.21
01:11:40|29031.42
01:11:41|29031.42
01:11:42|29031.38
01:11:43|29031.74
01:11:44|29031.29
01:11:45|29030.82
01:11:46|29030.44
01:11:47|29029.88
01:11:48|29029.6
01:11:49|29029.6
01:11:50|29029.48
01:11:51|29029.48
01:11:52|29030.11
01:11:53|29030.05
01:11:55|29030.12
01:11:55|29029.99
01:11:56|29030.
01:11:57|29030.02
01:11:59|29030.02
01:11:59|29029.95
01:12:00|29031.
01:12:01|29030.99
01:12:02|29030.29
01:12:04|29029.68
01:12:04|29030.06
01:12:05|29030.75
01:12:06|29030.51
01:12:07|29031.59
01:12:08|29031.59
01:12:09|29031.17
01:12:11|29031.17
01:12:12|29030.8
01:12:13|29031.14
01:12:14|29031.14
01:12:15|29030.98
01:12:16|29030.98
01:12:17|29030.98
01:12:18|29030.98
01:12:19|29030.98
01:12:20|29030.98
01:12:22|29031.68
01:12:23|29031.29
01:12:23|29031.24
01:12:25|29030.62
01:12:26|29031.01
01:12:28|29031.98
01:12:29|29031.98
01:12:29|29031.98
01:12:30|29030.51
01:12:31|29030.51
01:12:32|29030.51
01:12:34|29031.58
01:12:34|29031.4
01:12:36|29031.4
01:12:37|29031.4
01:12:37|29031.4
01:12:39|29031.4
01:12:40|29031.4
01:12:41|29030.33
01:12:42|29030.73
01:12:43|29030.73
01:12:43|29030.73
01:12:45|29030.13
01:12:45|29030.13
01:12:47|29030.13
01:12:47|29030.92
01:12:49|29030.92
01:12:49|29030.56
01:12:51|29030.69
01:12:51|29030.82
01:12:53|29031.09
01:12:54|29031.09
01:12:55|29030.69
01:12:56|29030.69
01:12:57|29030.69
01:12:58|29030.69
01:12:58|29029.7
01:13:00|29030.92
01:13:01|29031.49
01:13:02|29031.49
01:13:03|29030.47
01:13:04|29030.66
01:13:05|29030.66
01:13:05|29030.66
01:13:07|29030.66
01:13:07|29030.51
01:13:09|29031.09
01:13:09|29030.42
01:13:11|29030.42
01:13:12|29030.42
01:13:13|29030.42
01:13:15|29031.02
01:13:15|29031.02
01:13:16|29031.1
01:13:17|29031.1
01:13:18|29031.02
01:13:19|29031.03
01:13:20|29030.97
01:13:21|29030.47
01:13:22|29031.18
01:13:24|29031.16
01:13:25|29030.87
01:13:26|29030.87
01:13:27|29030.87
01:13:28|29030.87
01:13:29|29031.
01:13:31|29030.28
01:13:32|29030.99
01:13:33|29030.98
01:13:34|29030.97
01:13:35|29030.97
01:13:36|29030.97
01:13:37|29030.97
01:13:37|29030.97
01:13:38|29030.97
01:13:40|29030.97
01:13:41|29030.95
01:13:42|29030.7
01:13:43|29030.9
01:13:44|29031.26
01:13:45|29030.65
01:13:46|29030.84
01:13:47|29030.84
01:13:48|29030.84
01:13:49|29030.84
01:13:50|29030.84
01:13:51|29031.28
01:13:52|29030.99
01:13:53|29031.13
01:13:54|29030.84
01:13:55|29031.42
01:13:56|29031.44
01:13:57|29030.15
01:13:58|29031.4
01:13:59|29030.
01:14:00|29029.71
01:14:01|29030.64
01:14:02|29030.57
01:14:03|29029.5
01:14:04|29030.59
01:14:05|29029.52
01:14:06|29029.52
01:14:07|29029.52
01:14:08|29029.52
01:14:09|29030.03
01:14:10|29030.14
01:14:11|29030.14
01:14:12|29029.46
01:14:14|29030.53
01:14:14|29029.65
01:14:15|29029.65
01:14:16|29029.65
01:14:17|29029.65
01:14:18|29029.65
01:14:19|29032.3
01:14:20|29032.55
01:14:21|29031.93
01:14:22|29031.25
01:14:23|29031.9
01:14:24|29032.78
01:14:25|29032.78
01:14:27|29032.21
01:14:27|29032.21
01:14:29|29032.29
01:14:30|29032.29
01:14:31|29031.15
01:14:32|29031.15
01:14:33|29031.15
01:14:35|29031.15
01:14:35|29031.15
01:14:37|29031.15
01:14:37|29031.15
01:14:38|29031.15
01:14:39|29031.15
01:14:41|29031.18
01:14:41|29031.23
01:14:43|29031.17
01:14:43|29031.17
01:14:44|29031.17
01:14:45|29031.22
01:14:47|29031.22
01:14:47|29031.2
01:14:49|29031.13
01:14:50|29031.21
01:14:51|29031.19
01:14:51|29031.2
01:14:53|29031.55
01:14:53|29031.62
01:14:54|29031.62
01:14:56|29030.76
01:14:56|29030.76
01:14:57|29030.66
01:14:59|29030.66
01:15:00|29031.48
01:15:01|29030.72
01:15:02|29031.6
01:15:03|29031.49
01:15:04|29031.22
01:15:05|29031.25
01:15:05|29031.25
01:15:06|29032.
01:15:08|29031.92
01:15:19|29032.03
01:15:19|29031.16
01:15:20|29032.02
01:15:21|29032.41
01:15:22|29032.41
01:15:23|29032.3
01:15:24|29031.71
01:15:25|29032.24
01:15:26|29032.15
01:15:27|29032.15
01:15:28|29032.43
01:15:29|29032.43
01:15:30|29031.43
01:15:31|29031.55
01:15:32|29031.62
01:15:33|29031.62
01:15:34|29032.59
01:15:35|29032.59
01:15:36|29031.41
01:15:37|29031.63
01:15:38|29031.37
01:15:39|29031.37
01:15:41|29030.97
01:15:42|29031.73
01:15:43|29031.28
01:15:44|29031.74
01:15:45|29031.29
01:15:46|29031.6
01:15:47|29031.6
01:15:48|29031.6
01:15:49|29031.6
01:15:50|29031.73
01:15:51|29031.59
01:15:52|29031.6
01:15:54|29031.94
01:15:54|29032.
01:15:55|29031.78
01:15:56|29031.91
01:15:57|29031.69
01:15:58|29031.69
01:15:59|29031.69
01:16:00|29031.96
01:16:01|29030.91
01:16:02|29031.57
01:16:03|29031.57
01:16:04|29031.11
01:16:06|29031.11
01:16:06|29031.61
01:16:07|29031.61
01:16:08|29031.61
01:16:09|29031.61
01:16:10|29032.
01:16:11|29032.16
01:16:12|29031.34
01:16:13|29031.53
01:16:15|29032.
01:16:16|29032.
01:16:16|29032.
01:16:18|29033.14
01:16:19|29032.45
01:16:20|29031.56
01:16:21|29032.39
01:16:22|29030.81
01:16:23|29031.73
01:16:24|29032.48
01:16:25|29032.74
01:16:27|29032.56
01:16:27|29032.25
01:16:28|29032.25
01:16:29|29032.25
01:16:30|29031.08
01:16:31|29031.9
01:16:32|29032.79
01:16:34|29032.27
01:16:35|29032.27
01:16:36|29032.27
01:16:36|29031.
01:16:37|29031.
01:16:39|29030.91
01:16:39|29030.91
01:16:41|29030.81
01:16:41|29031.45
01:16:42|29030.65
01:16:43|29030.65
01:16:44|29031.44
01:16:46|29031.
01:16:46|29030.71
01:16:47|29031.06
01:16:49|29031.06
01:16:49|29030.06
01:16:50|29030.24
01:16:52|29031.06
01:16:52|29031.06
01:16:54|29031.05
01:16:55|29030.95
01:16:56|29030.5
01:16:57|29030.5
01:16:57|29030.06
01:16:59|29030.66
01:17:00|29030.56
01:17:01|29030.58
01:17:02|29030.23
01:17:03|29030.96
01:17:04|29030.65
01:17:05|29031.08
01:17:06|29031.47
01:17:07|29031.04
01:17:07|29030.43
01:17:09|29031.19
01:17:09|29031.27
01:17:11|29031.16
01:17:11|29031.16
01:17:13|29031.16
01:17:14|29031.01
01:17:15|29031.01
01:17:16|29031.01
01:17:17|29031.
01:17:18|29031.
01:17:19|29031.
01:17:20|29031.
01:17:21|29031.12
01:17:22|29031.12
01:17:23|29031.03
01:17:24|29030.46
01:17:25|29030.46
01:17:27|29030.46
01:17:27|29030.46
01:17:29|29030.46
01:17:29|29030.46
01:17:30|29030.14
01:17:31|29030.14
01:17:32|29030.14
01:17:34|29030.14
01:17:34|29030.14
01:17:35|29030.8
01:17:36|29030.8
01:17:37|29030.8
01:17:38|29032.12
01:17:39|29031.68
01:17:40|29031.77
01:17:42|29031.53
01:17:43|29031.53
01:17:44|29038.
01:17:45|29036.51
01:17:46|29037.27
01:17:47|29036.79
01:17:48|29036.79
01:17:49|29036.
01:17:50|29036.
01:17:51|29036.74
01:17:52|29036.9
01:17:53|29036.
01:17:54|29035.9
01:17:55|29035.9
01:17:56|29036.3
01:17:57|29036.
01:17:58|29036.
01:17:59|29035.9
01:18:00|29035.91
01:18:01|29035.94
01:18:02|29036.29
01:18:03|29036.14
01:18:04|29035.01
01:18:05|29035.36
01:18:06|29035.36
01:18:07|29035.36
01:18:08|29035.
01:18:09|29035.11
01:18:10|29035.11
01:18:11|29035.09
01:18:12|29035.1
01:18:13|29034.58
01:18:14|29034.58
01:18:15|29034.58
01:18:16|29034.48
01:18:17|29034.48
01:18:18|29034.48
01:18:19|29034.89
01:18:20|29034.89
01:18:21|29035.48
01:18:22|29035.25
01:18:23|29034.75
01:18:24|29035.51
01:18:25|29035.49
01:18:26|29035.49
01:18:28|29035.49
01:18:29|29035.49
01:18:30|29035.49
01:18:30|29034.64
01:18:33|29035.37
01:18:33|29035.17
01:18:34|29035.17
01:18:35|29035.52
01:18:36|29035.52
01:18:37|29035.02
01:18:38|29035.01
01:18:39|29035.01
01:18:40|29034.65
01:18:41|29034.93
01:18:42|29035.34
01:18:43|29034.46
01:18:44|29034.46
01:18:45|29034.46
01:18:46|29034.65
01:18:47|29034.65
01:18:48|29034.65
01:18:50|29034.23
01:18:51|29034.23
01:18:51|29034.43
01:18:52|29034.3
01:18:53|29034.89
01:18:54|29034.79
01:18:56|29034.79
01:18:57|29034.79
01:18:57|29034.79
01:18:58|29034.79
01:18:59|29034.51
01:19:01|29034.57
01:19:01|29034.77
01:19:03|29035.03
01:19:04|29035.52
01:19:04|29035.52
01:19:06|29034.88
01:19:07|29034.8
01:19:08|29034.8
01:19:08|29034.8
01:19:09|29034.8
01:19:11|29034.8
01:19:12|29034.8
01:19:13|29034.68
01:19:14|29034.6
01:19:15|29034.47
01:19:16|29034.43
01:19:17|29035.1
01:19:18|29035.1
01:19:19|29035.1
01:19:20|29035.22
01:19:21|29035.38
01:19:22|29035.74
01:19:23|29035.54
01:19:24|29035.5
01:19:25|29035.1
01:19:26|29035.1
01:19:27|29035.1
01:19:29|29034.1
01:19:30|29035.13
01:19:31|29033.54
01:19:31|29032.92
01:19:33|29032.7
01:19:34|29033.64
01:19:35|29032.51
01:19:36|29032.51
01:19:37|29033.49
01:19:38|29032.4
01:19:39|29033.31
01:19:40|29033.26
01:19:41|29032.41
01:19:41|29033.05
01:19:43|29032.4
01:19:44|29032.4
01:19:45|29032.4
01:19:46|29033.19
01:19:47|29033.19
01:19:47|29032.56
01:19:49|29033.4
01:19:50|29032.59
01:19:51|29032.41
01:19:51|29032.41
01:19:53|29033.27
01:19:54|29032.91
01:19:55|29032.65
01:19:56|29032.83
01:19:57|29032.72
01:19:58|29033.46
01:19:59|29033.46
01:20:01|29032.12
01:20:01|29033.04
01:20:02|29033.57
01:20:03|29033.48
01:20:04|29033.57
01:20:05|29033.33
01:20:06|29033.33
01:20:07|29033.33
01:20:08|29033.33
01:20:09|29033.33
01:20:10|29034.
01:20:11|29034.01
01:20:12|29035.
01:20:13|29035.
01:20:14|29034.37
01:20:16|29034.37
01:20:16|29034.37
01:20:17|29034.37
01:20:18|29035.15
01:20:19|29035.15
01:20:21|29035.16
01:20:22|29034.39
01:20:22|29034.68
01:20:23|29034.68
01:20:25|29034.68
01:20:26|29034.68
01:20:26|29034.39
01:20:28|29034.39
01:20:28|29035.14
01:20:29|29034.66
01:20:31|29034.55
01:20:32|29034.67
01:20:32|29034.67
01:20:34|29034.65
01:20:35|29034.39
01:20:36|29034.39
01:20:37|29034.39
01:20:38|29034.39
01:20:39|29034.64
01:20:40|29034.63
01:20:41|29034.09
01:20:42|29034.09
01:20:43|29034.09
01:20:44|29034.42
01:20:45|29033.33
01:20:46|29033.33
01:20:47|29033.55
01:20:48|29033.33
01:20:49|29032.3
01:20:50|29032.77
01:20:51|29032.77
01:20:52|29032.77
01:20:54|29032.77
01:20:54|29032.77
01:20:55|29032.78
01:20:56|29032.78
01:20:57|29032.78
01:20:58|29032.67
01:21:00|29032.67
01:21:00|29032.32
01:21:01|29032.06
01:21:02|29032.93
01:21:03|29032.12
01:21:04|29032.86
01:21:06|29032.86
01:21:06|29032.68
01:21:07|29032.68
01:21:08|29032.
01:21:09|29032.
01:21:10|29032.01
01:21:11|29032.3
01:21:13|29032.3
01:21:14|29032.
01:21:14|29032.
01:21:16|29032.
01:21:17|29032.
01:21:17|29032.37
01:21:18|29032.57
01:21:20|29032.57
01:21:21|29030.93
01:21:22|29030.98
01:21:23|29030.64
01:21:24|29030.64
01:21:25|29030.98
01:21:26|29030.98
01:21:27|29030.98
01:21:28|29030.98
01:21:29|29031.32
01:21:30|29031.51
01:21:31|29031.36
01:21:32|29031.36
01:21:34|29031.14
01:21:34|29030.85
01:21:35|29030.85
01:21:36|29031.27
01:21:38|29031.27
01:21:39|29031.27
01:21:40|29030.64
01:21:41|29030.5
01:21:42|29030.9
01:21:43|29031.27
01:21:44|29031.29
01:21:45|29031.29
01:21:46|29031.19
01:21:47|29030.6
01:21:48|29030.39
01:21:49|29030.43
01:21:50|29030.49
01:21:51|29030.
01:21:52|29031.21
01:21:53|29031.01
01:21:54|29030.23
01:21:55|29030.2
01:21:56|29030.58
01:21:57|29030.62
01:21:58|29030.45
01:21:59|29031.16
01:22:00|29031.26
01:22:01|29031.26
01:22:02|29031.26
01:22:03|29031.29
01:22:04|29031.12
01:22:05|29031.29
01:22:06|29031.29
01:22:07|29031.29
01:22:08|29031.29
01:22:09|29030.94
01:22:10|29030.82
01:22:11|29031.29
01:22:12|29031.1
01:22:13|29031.01
01:22:14|29031.01
01:22:15|29031.01
01:22:16|29031.01
01:22:17|29031.01
01:22:18|29031.01
01:22:19|29031.01
01:22:20|29031.01
01:22:21|29031.01
01:22:22|29031.01
01:22:23|29031.01
01:22:24|29031.01
01:22:25|29031.31
01:22:26|29030.96
01:22:27|29031.17
01:22:28|29031.44
01:22:29|29031.44
01:22:30|29030.22
01:22:32|29030.58
01:22:33|29030.8
01:22:34|29030.89
01:22:35|29030.87
01:22:36|29031.02
01:22:37|29031.02
01:22:37|29031.02
01:22:38|29031.02
01:22:39|29031.02
01:22:40|29030.67
01:22:41|29031.03
01:22:43|29031.03
01:22:44|29030.92
01:22:45|29030.93
01:22:46|29030.93
01:22:47|29030.93
01:22:47|29030.93
01:22:49|29030.93
01:22:49|29030.93
01:22:51|29030.92
01:22:51|29030.93
01:22:53|29030.91
01:22:53|29030.54
01:22:54|29030.8
01:22:56|29030.8
01:22:57|29030.8
01:22:58|29030.92
01:22:58|29030.92
01:23:00|29030.91
01:23:01|29031.71
01:23:02|29031.71
01:23:03|29031.66
01:23:03|29031.66
01:23:05|29031.36
01:23:06|29031.36
01:23:07|29031.99
01:23:08|29031.99
01:23:09|29031.99
01:23:09|29031.99
01:23:11|29031.68
01:23:12|29031.68
01:23:12|29031.68
01:23:14|29031.38
01:23:14|29031.52
01:23:15|29031.52
01:23:17|29031.52
01:23:18|29031.52
01:23:19|29031.52
01:23:19|29031.66
01:23:20|29031.08
01:23:22|29031.6
01:23:22|29031.59
01:23:24|29030.13
01:23:25|29030.13
01:23:25|29030.25
01:23:27|29030.74
01:23:28|29030.93
01:23:29|29030.93
01:23:30|29030.93
01:23:30|29030.16
01:23:32|29030.16
01:23:34|29031.58
01:23:34|29031.67
01:23:35|29031.68
01:23:36|29031.68
01:23:37|29031.68
01:23:39|29031.68
01:23:39|29031.68
01:23:40|29031.66
01:23:41|29031.63
01:23:42|29031.63
01:23:43|29031.14
01:23:44|29031.12
01:23:45|29031.12
01:23:46|29031.12
01:23:47|29030.29
01:23:48|29030.29
01:23:50|29030.29
01:23:50|29031.02
01:23:51|29031.03
01:23:52|29031.03
01:23:54|29030.45
01:23:55|29031.14
01:23:55|29031.14
01:23:56|29031.14
01:23:57|29031.14
01:23:58|29031.14
01:23:59|29031.14
01:24:00|29031.85
01:24:01|29031.17
01:24:02|29031.03
01:24:04|29030.76
01:24:04|29031.73
01:24:06|29031.73
01:24:07|29031.73
01:24:07|29031.73
01:24:08|29031.73
01:24:10|29031.73
01:24:11|29030.93
01:24:12|29031.19
01:24:12|29031.19
01:24:13|29031.19
01:24:15|29031.19
01:24:15|29031.21
01:24:16|29031.21
01:24:17|29031.21
01:24:19|29031.21
01:24:20|29031.21
01:24:20|29031.21
01:24:21|29031.21
01:24:22|29031.21
01:24:23|29031.21
01:24:24|29031.72
01:24:25|29031.72
01:24:26|29031.72
01:24:27|29031.29
01:24:29|29031.29
01:24:30|29030.82
01:24:31|29031.12
01:24:32|29031.94
01:24:33|29032.
01:24:34|29032.
01:24:35|29031.64
01:24:36|29031.64
01:24:37|29031.64
01:24:38|29030.
01:24:39|29030.
01:24:40|29030.81
01:24:41|29030.52
01:24:42|29030.52
01:24:43|29030.52
01:24:44|29030.
01:24:45|29030.
01:24:46|29030.72
01:24:47|29030.72
01:24:48|29030.68
01:24:49|29030.68
01:24:50|29031.04
01:24:51|29031.04
01:24:52|29031.04
01:24:53|29031.02
01:24:54|29030.95
01:24:55|29030.95
01:24:56|29030.95
01:24:57|29030.95
01:24:59|29030.95
01:24:59|29030.95
01:25:00|29031.68
01:25:01|29029.63
01:25:02|29029.64
01:25:03|29030.
01:25:04|29030.25
01:25:05|29030.25
01:25:06|29030.14
01:25:07|29029.89
01:25:08|29029.16
01:25:09|29029.91
01:25:10|29030.56
01:25:11|29028.29
01:25:12|29029.24
01:25:13|29028.85
01:25:14|29028.67
01:25:15|29028.82
01:25:16|29028.67
01:25:17|29028.69
01:25:18|29027.32
01:25:19|29027.02
01:25:20|29027.02
01:25:21|29027.02
01:25:22|29028.24
01:25:23|29028.24
01:25:24|29028.11
01:25:25|29028.11
01:25:27|29028.11
01:25:28|29028.11
01:25:29|29028.11
01:25:29|29028.11
01:25:31|29027.51
01:25:31|29027.51
01:25:33|29027.71
01:25:34|29027.71
01:25:35|29027.71
01:25:36|29027.71
01:25:37|29027.91
01:25:39|29028.11
01:25:40|29027.94
01:25:40|29028.1
01:25:42|29028.25
01:25:43|29028.25
01:25:44|29028.25
01:25:44|29028.24
01:25:46|29028.24
01:25:46|29028.24
01:25:47|29028.24
01:25:50|29028.24
01:25:50|29027.88
01:25:51|29027.71
01:25:52|29027.71
01:25:53|29027.71
01:25:54|29027.87
01:25:55|29027.88
01:25:56|29027.52
01:25:57|29026.9
01:25:58|29026.51
01:25:59|29026.51
01:26:01|29026.85
01:26:01|29027.13
01:26:02|29027.44
01:26:03|29027.43
01:26:04|29027.68
01:26:05|29027.77
01:26:07|29027.75
01:26:07|29027.76
01:26:08|29027.23
01:26:09|29027.22
01:26:11|29027.22
01:26:12|29027.43
01:26:13|29027.61
01:26:14|29027.61
01:26:15|29026.67
01:26:16|29026.67
01:26:17|29027.39
01:26:17|29027.39
01:26:19|29027.39
01:26:20|29027.39
01:26:21|29027.45
01:26:22|29027.14
01:26:23|29027.16
01:26:23|29027.16
01:26:25|29027.37
01:26:25|29027.37
01:26:27|29027.37
01:26:28|29027.44
01:26:29|29027.44
01:26:30|29027.3
01:26:31|29027.44
01:26:32|29027.44
01:26:33|29027.44
01:26:34|29027.45
01:26:36|29027.45
01:26:36|29027.45
01:26:38|29025.9
01:26:38|29025.27
01:26:39|29025.83
01:26:40|29026.13
01:26:42|29025.68
01:26:43|29025.68
01:26:44|29025.68
01:26:45|29025.72
01:26:45|29025.72
01:26:47|29026.23
01:26:48|29025.91
01:26:49|29025.91
01:26:49|29025.91
01:26:51|29025.74
01:26:51|29025.56
01:26:52|29025.56
01:26:53|29025.77
01:26:55|29026.15
01:26:56|29026.15
01:26:57|29024.94
01:26:58|29025.
01:26:59|29025.
01:27:00|29024.3
01:27:01|29025.33
01:27:02|29025.86
01:27:03|29025.99
01:27:04|29025.51
01:27:05|29025.51
01:27:06|29025.51
01:27:07|29025.51
01:27:08|29025.51
01:27:09|29026.61
01:27:10|29026.59
01:27:11|29026.59
01:27:12|29026.59
01:27:13|29026.59
01:27:14|29026.59
01:27:15|29026.59
01:27:16|29026.59
01:27:17|29026.59
01:27:19|29026.59
01:27:19|29025.9
01:27:20|29025.9
01:27:21|29025.79
01:27:22|29025.79
01:27:23|29025.79
01:27:24|29025.79
01:27:26|29025.51
01:27:26|29025.51
01:27:27|29025.52
01:27:28|29025.52
01:27:29|29025.52
01:27:31|29025.5
01:27:31|29025.79
01:27:32|29024.48
01:27:33|29024.75
01:27:35|29025.41
01:27:35|29024.4
01:27:36|29024.3
01:27:38|29026.56
01:27:39|29024.76
01:27:40|29024.28
01:27:41|29024.4
01:27:42|29024.01
01:27:43|29024.01
01:27:44|29024.01
01:27:46|29024.01
01:27:46|29024.01
01:27:47|29023.99
01:27:48|29024.
01:27:49|29024.
01:27:50|29024.52
01:27:51|29024.53
01:27:53|29024.54
01:27:53|29024.99
01:27:54|29024.99
01:27:55|29024.99
01:27:56|29024.99
01:27:58|29025.
01:27:58|29025.
01:28:00|29025.
01:28:00|29025.71
01:28:02|29025.17
01:28:03|29024.92
01:28:03|29024.92
01:28:05|29024.92
01:28:05|29024.92
01:28:06|29024.66
01:28:08|29024.66
01:28:09|29024.66
01:28:09|29024.66
01:28:11|29024.94
01:28:11|29026.61
01:28:13|29026.4
01:28:14|29025.96
01:28:15|29025.96
01:28:15|29025.96
01:28:17|29025.96
01:28:17|29025.96
01:28:19|29025.96
01:28:20|29025.96
01:28:21|29026.42
01:28:22|29026.42
01:28:23|29026.41
01:28:24|29026.41
01:28:25|29025.09
01:28:26|29025.09
01:28:27|29025.65
01:28:28|29026.17
01:28:29|29025.47
01:28:30|29026.
01:28:31|29025.89
01:28:32|29025.89
01:28:33|29025.89
01:28:34|29026.66
01:28:35|29026.51
01:28:36|29026.51
01:28:38|29025.71
01:28:38|29026.62
01:28:39|29026.31
01:28:40|29027.72
01:28:41|29027.49
01:28:42|29027.49
01:28:43|29027.41
01:28:44|29027.72
01:28:45|29026.68
01:28:46|29027.18
01:28:47|29027.18
01:28:48|29027.18
01:28:49|29027.18
01:28:50|29027.39
01:28:52|29024.72
01:28:53|29024.96
01:28:54|29024.96
01:28:55|29024.96
01:28:55|29024.96
01:28:56|29025.16
01:28:57|29025.16
01:28:59|29025.16
01:29:00|29025.16
01:29:01|29027.75
01:29:01|29027.43
01:29:02|29027.3
01:29:03|29026.91
01:29:04|29026.91
01:29:05|29026.72
01:29:07|29024.76
01:29:08|29023.11
01:29:08|29023.45
01:29:10|29023.33
01:29:10|29022.94
01:29:11|29022.5
01:29:12|29023.18
01:29:13|29022.43
01:29:14|29023.97
01:29:15|29022.63
01:29:16|29023.18
01:29:18|29022.42
01:29:19|29023.1
01:29:20|29023.35
01:29:21|29023.23
01:29:22|29022.98
01:29:23|29022.72
01:29:24|29022.72
01:29:25|29022.78
01:29:26|29022.
01:29:27|29022.09
01:29:28|29022.61
01:29:29|29022.37
01:29:30|29021.7
01:29:31|29021.91
01:29:32|29022.32
01:29:33|29022.
01:29:34|29022.
01:29:35|29022.38
01:29:36|29022.03
01:29:38|29022.2
01:29:38|29022.02
01:29:40|29022.13
01:29:41|29022.18
01:29:42|29022.21
01:29:42|29022.24
01:29:44|29022.23
01:29:45|29022.46
01:29:46|29022.31
01:29:47|29022.
01:29:48|29022.36
01:29:49|29022.71
01:29:50|29022.71
01:29:51|29022.85
01:29:52|29023.93
01:29:53|29023.19
01:29:54|29022.57
01:29:55|29022.57
01:29:56|29022.57
01:29:57|29022.97
01:29:58|29022.97
01:29:59|29022.97
01:30:00|29023.58
01:30:01|29023.98
01:30:02|29022.98
01:30:03|29022.67
01:30:05|29022.03
01:30:05|29022.1
01:30:06|29024.
01:30:08|29024.54
01:30:09|29025.12
01:30:10|29024.7
01:30:10|29025.47
01:30:11|29024.79
01:30:12|29024.39
01:30:13|29024.39
01:30:15|29024.43
01:30:16|29024.78
01:30:16|29026.
01:30:17|29025.73
01:30:18|29024.76
01:30:20|29024.26
01:30:20|29024.08
01:30:21|29025.06
01:30:22|29024.72
01:30:23|29025.48
01:30:24|29025.48
01:30:25|29025.48
01:30:27|29025.16
01:30:28|29025.46
01:30:29|29026.26
01:30:30|29026.66
01:30:31|29026.34
01:30:32|29026.34
01:30:33|29026.17
01:30:34|29026.17
01:30:35|29025.33
01:30:36|29025.33
01:30:37|29025.33
01:30:38|29024.83
01:30:39|29024.83
01:30:40|29024.83
01:30:41|29024.85
01:30:42|29026.
01:30:44|29025.42
01:30:44|29025.32
01:30:46|29025.32
01:30:47|29025.22
01:30:48|29025.22
01:30:49|29025.22
01:30:49|29025.22
01:30:50|29025.2
01:30:52|29025.23
01:30:53|29025.23
01:30:54|29025.12
01:30:54|29025.47
01:30:56|29024.65
01:30:57|29024.97
01:30:58|29025.19
01:30:59|29025.46
01:31:00|29025.87
01:31:00|29026.91
01:31:02|29026.59
01:31:03|29026.94
01:31:04|29026.94
01:31:05|29026.04
01:31:06|29026.44
01:31:07|29025.11
01:31:08|29025.02
01:31:09|29024.99
01:31:10|29024.97
01:31:11|29024.36
01:31:12|29025.2
01:31:13|29025.2
01:31:14|29024.5
01:31:15|29024.5
01:31:16|29024.5
01:31:17|29024.64
01:31:18|29024.32
01:31:19|29024.81
01:31:20|29024.26
01:31:22|29024.04
01:31:23|29024.52
01:31:23|29023.55
01:31:24|29023.18
01:31:26|29023.18
01:31:27|29023.28
01:31:27|29022.58
01:31:28|29022.48
01:31:29|29022.48
01:31:30|29023.19
01:31:32|29023.19
01:31:33|29022.82
01:31:34|29023.14
01:31:35|29022.59
01:31:36|29022.35
01:31:36|29022.35
01:31:38|29022.35
01:31:39|29022.58
01:31:40|29022.41
01:31:41|29022.51
01:31:43|29022.51
01:31:43|29022.51
01:31:44|29022.83
01:31:45|29022.73
01:31:46|29023.39
01:31:48|29023.39
01:31:49|29021.77
01:31:50|29021.29
01:31:51|29020.62
01:31:51|29021.4
01:31:53|29021.06
01:31:54|29021.26
01:31:55|29021.26
01:31:56|29021.26
01:31:57|29021.51
01:31:58|29020.84
01:31:59|29020.83
01:31:59|29020.47
01:32:01|29020.47
01:32:02|29020.47
01:32:03|29023.1
01:32:04|29023.1
01:32:05|29023.27
01:32:05|29022.5
01:32:07|29021.74
01:32:08|29021.74
01:32:09|29021.75
01:32:10|29022.
01:32:11|29021.08
01:32:12|29021.08
01:32:13|29021.08
01:32:14|29023.53
01:32:15|29023.53
01:32:16|29022.75
01:32:17|29022.99
01:32:18|29022.01
01:32:19|29023.22
01:32:20|29021.75
01:32:21|29020.4
01:32:22|29020.92
01:32:23|29021.33
01:32:24|29020.6
01:32:25|29021.28
01:32:26|29021.26
01:32:27|29021.26
01:32:28|29021.08
01:32:29|29021.11
01:32:30|29022.09
01:32:31|29021.11
01:32:32|29022.2
01:32:34|29021.24
01:32:34|29021.24
01:32:36|29021.24
01:32:36|29022.21
01:32:37|29022.76
01:32:38|29022.77
01:32:39|29022.76
01:32:40|29022.76
01:32:41|29022.86
01:32:42|29022.76
01:32:44|29023.62
01:32:45|29023.62
01:32:46|29023.62
01:32:47|29023.62
01:32:48|29023.62
01:32:49|29023.62
01:32:50|29023.62
01:32:50|29022.49
01:32:51|29022.17
01:32:52|29022.17
01:32:54|29022.17
01:32:55|29022.71
01:32:56|29023.44
01:32:57|29023.6
01:32:58|29022.89
01:32:59|29022.17
01:33:00|29022.77
01:33:01|29023.
01:33:02|29023.99
01:33:03|29023.81
01:33:04|29023.96
01:33:05|29023.65
01:33:06|29023.52
01:33:07|29024.49
01:33:08|29024.49
01:33:09|29023.93
01:33:10|29023.
01:33:11|29023.2
01:33:12|29022.12
01:33:13|29023.28
01:33:14|29024.49
01:33:15|29023.74
01:33:16|29023.74
01:33:17|29023.74
01:33:18|29023.74
01:33:19|29023.57
01:33:20|29022.7
01:33:21|29023.52
01:33:22|29023.28
01:33:23|29022.98
01:33:24|29022.89
01:33:25|29022.89
01:33:26|29022.95
01:33:27|29022.95
01:33:28|29022.96
01:33:29|29022.36
01:33:30|29022.21
01:33:31|29022.65
01:33:32|29022.88
01:33:33|29022.94
01:33:34|29022.94
01:33:36|29022.97
01:33:36|29022.97
01:33:37|29022.82
01:33:38|29022.82
01:33:39|29022.82
01:33:40|29022.67
01:33:41|29022.71
01:33:42|29022.66
01:33:43|29023.04
01:33:44|29023.37
01:33:45|29023.
01:33:47|29022.68
01:33:47|29022.68
01:33:48|29022.68
01:33:49|29023.15
01:33:51|29023.12
01:33:52|29023.12
01:33:53|29023.12
01:33:54|29023.12
01:33:55|29022.65
01:33:55|29022.65
01:33:56|29022.65
01:33:58|29022.65
01:33:59|29022.65
01:34:00|29022.41
01:34:01|29026.44
01:34:02|29025.38
01:34:03|29025.5
01:34:04|29025.58
01:34:05|29025.41
01:34:06|29024.87
01:34:07|29022.8
01:34:08|29021.3
01:34:09|29021.08
01:34:10|29021.08
01:34:11|29021.08
01:34:13|29021.17
01:34:13|29021.17
01:34:14|29021.62
01:34:15|29022.23
01:34:16|29022.23
01:34:17|29021.68
01:34:18|29021.68
01:34:19|29021.68
01:34:20|29021.68
01:34:21|29021.68
01:34:22|29022.02
01:34:23|29022.02
01:34:24|29021.69
01:34:25|29022.07
01:34:26|29022.07
01:34:27|29022.07
01:34:28|29022.07
01:34:29|29022.07
01:34:30|29021.68
01:34:31|29021.68
01:34:33|29021.08
01:34:33|29022.
01:34:35|29021.77
01:34:36|29021.53
01:34:37|29021.53
01:34:38|29021.47
01:34:39|29021.42
01:34:40|29021.43
01:34:41|29021.04
01:34:42|29021.33
01:34:43|29021.01
01:34:45|29021.62
01:34:45|29021.62
01:34:46|29021.62
01:34:47|29021.3
01:34:48|29022.13
01:34:49|29021.65
01:34:50|29021.16
01:34:52|29021.14
01:34:53|29022.15
01:34:54|29022.12
01:34:55|29022.03
01:34:56|29022.
01:34:57|29021.73
01:34:58|29021.73
01:34:59|29021.73
01:35:00|29022.83
01:35:02|29023.96
01:35:03|29023.74
01:35:03|29023.05
01:35:04|29023.69
01:35:05|29023.19
01:35:06|29023.81
01:35:07|29023.44
01:35:08|29022.7
01:35:09|29022.88
01:35:10|29022.68
01:35:11|29023.46
01:35:13|29023.46
01:35:14|29022.72
01:35:15|29022.72
01:35:16|29022.72
01:35:17|29021.52
01:35:18|29021.94
01:35:19|29021.42
01:35:20|29021.73
01:35:21|29021.
01:35:22|29021.9
01:35:23|29022.26
01:35:24|29022.03
01:35:25|29022.03
01:35:26|29021.6
01:35:27|29021.6
01:35:28|29021.6
01:35:29|29021.6
01:35:30|29021.6
01:35:31|29021.68
01:35:32|29021.68
01:35:33|29021.62
01:35:34|29022.
01:35:35|29021.43
01:35:36|29021.64
01:35:37|29021.27
01:35:38|29021.16
01:35:40|29021.63
01:35:40|29021.79
01:35:42|29022.19
01:35:43|29021.42
01:35:44|29022.18
01:35:46|29022.18
01:35:47|29022.18
01:35:48|29022.18
01:35:49|29021.89
01:35:50|29021.89
01:35:51|29022.92
01:35:52|29022.25
01:35:53|29023.82
01:35:54|29023.82
01:35:55|29023.53
01:35:56|29023.42
01:35:58|29023.42
01:35:58|29023.88
01:35:59|29024.
01:36:00|29027.99
01:36:01|29027.44
01:36:02|29027.03
01:36:03|29027.44
01:36:04|29031.36
01:36:05|29031.5
01:36:06|29028.
01:36:07|29027.23
01:36:09|29028.29
01:36:09|29028.39
01:36:10|29028.51
01:36:11|29027.27
01:36:12|29026.87
01:36:14|29026.87
01:36:14|29027.07
01:36:15|29027.07
01:36:16|29027.02
01:36:17|29027.02
01:36:18|29026.85
01:36:19|29027.77
01:36:20|29027.61
01:36:21|29027.61
01:36:22|29027.61
01:36:23|29027.35
01:36:25|29027.35
01:36:25|29027.35
01:36:26|29027.35
01:36:28|29027.35
01:36:28|29027.35
01:36:30|29027.35
01:36:30|29026.89
01:36:31|29026.89
01:36:32|29026.89
01:36:33|29026.89
01:36:34|29027.17
01:36:35|29027.17
01:36:36|29029.45
01:36:38|29027.32
01:36:38|29027.89
01:36:39|29027.85
01:36:40|29026.8
01:36:42|29026.59
01:36:43|29026.97
01:36:44|29026.59
01:36:45|29027.46
01:36:46|29026.66
01:36:47|29026.66
01:36:48|29026.66
01:36:49|29026.66
01:36:50|29026.66
01:36:51|29026.67
01:36:52|29026.05
01:36:53|29026.05
01:36:54|29027.17
01:36:55|29026.3
01:36:56|29026.31
01:36:57|29027.06
01:36:58|29027.16
01:36:59|29026.96
01:37:01|29027.3
01:37:02|29026.97
01:37:02|29026.99
01:37:04|29027.12
01:37:05|29027.14
01:37:06|29027.14
01:37:07|29027.12
01:37:08|29027.12
01:37:09|29026.87
01:37:10|29026.49
01:37:11|29026.98
01:37:12|29026.66
01:37:13|29025.63
01:37:14|29025.64
01:37:15|29025.64
01:37:15|29025.99
01:37:17|29025.65
01:37:18|29025.65
01:37:19|29025.85
01:37:20|29025.85
01:37:21|29026.52
01:37:22|29026.08
01:37:23|29026.01
01:37:24|29026.37
01:37:25|29026.37
01:37:26|29026.37
01:37:27|29026.
01:37:28|29025.99
01:37:29|29026.21
01:37:30|29026.13
01:37:31|29026.97
01:37:32|29026.97
01:37:33|29026.97
01:37:34|29026.98
01:37:35|29027.69
01:37:37|29027.14
01:37:37|29026.58
01:37:38|29026.58
01:37:40|29026.58
01:37:40|29026.58
01:37:41|29026.97
01:37:42|29027.57
01:37:43|29027.46
01:37:44|29027.27
01:37:46|29026.93
01:37:47|29027.29
01:37:48|29027.29
01:37:49|29027.29
01:37:50|29027.29
01:37:51|29026.
01:37:53|29026.09
01:37:54|29026.33
01:37:54|29026.38
01:37:55|29026.38
01:37:56|29026.38
01:37:58|29026.98
01:37:59|29027.
01:38:00|29027.
01:38:01|29027.28
01:38:02|29027.1
01:38:03|29027.26
01:38:04|29026.96
01:38:05|29026.96
01:38:06|29027.18
01:38:07|29026.57
01:38:08|29027.03
01:38:09|29027.77
01:38:10|29026.79
01:38:12|29026.74
01:38:13|29027.13
01:38:13|29027.24
01:38:15|29027.79
01:38:15|29027.79
01:38:16|29027.79
01:38:18|29027.79
01:38:18|29027.79
01:38:19|29027.15
01:38:21|29027.16
01:38:21|29027.16
01:38:22|29027.16
01:38:24|29026.75
01:38:24|29027.78
01:38:25|29027.54
01:38:26|29027.54
01:38:28|29027.54
01:38:29|29027.51
01:38:30|29026.86
01:38:31|29026.87
01:38:32|29026.87
01:38:33|29026.87
01:38:34|29027.41
01:38:35|29026.87
01:38:36|29027.02
01:38:37|29027.
01:38:38|29027.15
01:38:39|29026.88
01:38:41|29027.89
01:38:41|29027.87
01:38:42|29027.66
01:38:43|29027.43
01:38:44|29027.
01:38:45|29027.
01:38:47|29027.
01:38:47|29027.
01:38:48|29026.75
01:38:50|29026.75
01:38:51|29027.38
01:38:52|29026.53
01:38:53|29026.88
01:38:54|29026.59
01:38:55|29026.78
01:38:56|29026.78
01:38:57|29026.78
01:38:58|29027.37
01:38:59|29027.31
01:39:00|29026.89
01:39:01|29026.14
01:39:02|29026.49
01:39:03|29026.25
01:39:04|29026.25
01:39:05|29026.25
01:39:06|29026.03
01:39:07|29026.03
01:39:09|29026.03
01:39:09|29025.77
01:39:10|29025.77
01:39:11|29025.89
01:39:13|29025.89
01:39:13|29025.89
01:39:14|29026.31
01:39:15|29026.
01:39:16|29026.41
01:39:17|29026.41
01:39:18|29026.41
01:39:19|29026.41
01:39:20|29026.59
01:39:21|29026.59
01:39:22|29026.59
01:39:24|29026.59
01:39:24|29026.24
01:39:26|29026.96
01:39:27|29026.84
01:39:28|29026.15
01:39:28|29026.08
01:39:29|29026.08
01:39:31|29026.54
01:39:32|29025.07
01:39:32|29026.63
01:39:34|29024.69
01:39:34|29024.6
01:39:35|29024.6
01:39:36|29025.46
01:39:38|29025.44
01:39:39|29025.03
01:39:40|29025.03
01:39:41|29024.62
01:39:42|29024.62
01:39:43|29024.62
01:39:44|29024.62
01:39:45|29024.62
01:39:46|29024.62
01:39:47|29025.
01:39:49|29025.
01:39:49|29024.86
01:39:51|29024.86
01:39:51|29024.86
01:39:53|29024.94
01:39:54|29024.94
01:39:55|29024.65
01:39:55|29024.65
01:39:57|29024.65
01:39:58|29024.65
01:39:58|29024.94
01:40:00|29024.51
01:40:01|29024.68
01:40:01|29024.01
01:40:03|29024.02
01:40:04|29024.02
01:40:04|29024.89
01:40:06|29024.89
01:40:07|29023.86
01:40:08|29023.86
01:40:09|29023.86
01:40:10|29025.41
01:40:11|29025.41
01:40:12|29025.53
01:40:13|29025.51
01:40:14|29025.7
01:40:15|29025.5
01:40:15|29025.5
01:40:17|29025.7
01:40:18|29025.7
01:40:19|29025.7
01:40:19|29025.75
01:40:21|29025.12
01:40:22|29025.12
01:40:23|29025.12
01:40:23|29025.12
01:40:25|29025.12
01:40:25|29025.12
01:40:27|29025.12
01:40:28|29025.12
01:40:29|29025.42
01:40:31|29025.42
01:40:31|29024.58
01:40:32|29024.58
01:40:33|29024.56
01:40:34|29024.56
01:40:35|29024.56
01:40:36|29024.93
01:40:37|29024.93
01:40:38|29024.93
01:40:39|29025.37
01:40:40|29024.61
01:40:42|29024.66
01:40:42|29025.37
01:40:44|29025.01
01:40:44|29025.01
01:40:46|29025.01
01:40:47|29025.01
01:40:48|29025.01
01:40:50|29025.01
01:40:51|29025.01
01:40:52|29025.01
01:40:52|29024.7
01:40:54|29026.
01:40:55|29026.
01:40:56|29024.56
01:40:56|29025.14
01:40:59|29025.14
01:40:59|29025.14
01:41:01|29027.15
01:41:01|29027.96
01:41:03|29027.51
01:41:04|29027.53
01:41:05|29027.49
01:41:06|29027.2
01:41:06|29025.14
01:41:07|29025.13
01:41:09|29025.13
01:41:10|29025.13
01:41:10|29025.49
01:41:12|29025.13
01:41:13|29024.57
01:41:13|29025.47
01:41:15|29025.47
01:41:16|29024.32
01:41:17|29024.32
01:41:17|29024.97
01:41:19|29024.97
01:41:19|29024.97
01:41:21|29024.97
01:41:22|29025.13
01:41:23|29025.13
01:41:24|29024.88
01:41:25|29024.88
01:41:26|29024.88
01:41:27|29024.99
01:41:27|29025.21
01:41:28|29025.21
01:41:30|29025.16
01:41:30|29024.42
01:41:32|29024.39
01:41:33|29024.39
01:41:33|29024.39
01:41:34|29025.06
01:41:36|29024.96
01:41:37|29024.95
01:41:38|29025.22
01:41:39|29025.22
01:41:40|29025.05
01:41:41|29024.8
01:41:42|29024.51
01:41:43|29025.34
01:41:44|29025.34
01:41:45|29025.32
01:41:46|29024.98
01:41:47|29025.17
01:41:48|29025.17
01:41:49|29025.17
01:41:51|29024.81
01:41:52|29026.
01:41:52|29026.
01:41:53|29026.
01:41:55|29025.69
01:41:56|29025.69
01:41:56|29025.69
01:41:58|29025.85
01:41:59|29025.85
01:41:59|29025.47
01:42:01|29028.34
01:42:02|29028.54
01:42:04|29027.86
01:42:04|29028.
01:42:05|29027.96
01:42:06|29027.1
01:42:07|29026.02
01:42:09|29025.49
01:42:09|29025.42
01:42:11|29025.05
01:42:12|29025.09
01:42:13|29025.83
01:42:13|29025.99
01:42:14|29025.67
01:42:16|29025.09
01:42:16|29025.77
01:42:18|29025.56
01:42:19|29025.29
01:42:20|29025.29
01:42:21|29025.06
01:42:21|29027.13
01:42:22|29027.68
01:42:23|29027.45
01:42:25|29026.5
01:42:26|29026.42
01:42:27|29026.31
01:42:28|29026.31
01:42:29|29026.31
01:42:31|29026.28
01:42:31|29027.17
01:42:32|29027.16
01:42:33|29027.16
01:42:34|29027.
01:42:35|29026.13
01:42:36|29026.44
01:42:37|29026.42
01:42:38|29026.42
01:42:39|29026.42
01:42:41|29026.32
01:42:42|29025.51
01:42:43|29025.51
01:42:44|29025.72
01:42:45|29025.43
01:42:46|29025.43
01:42:47|29025.43
01:42:48|29025.43
01:42:49|29026.36
01:42:50|29026.16
01:42:51|29026.16
01:42:52|29027.54
01:42:53|29027.67
01:42:54|29027.47
01:42:55|29028.65
01:42:56|29028.24
01:42:57|29027.53
01:42:58|29027.53
01:42:59|29028.01
01:43:00|29028.01
01:43:01|29028.15
01:43:02|29028.07
01:43:03|29028.19
01:43:04|29027.37
01:43:05|29027.37
01:43:06|29027.37
01:43:07|29027.37
01:43:08|29027.37
01:43:09|29028.15
01:43:10|29027.36
01:43:11|29027.01
01:43:12|29027.
01:43:13|29027.
01:43:14|29027.
01:43:15|29027.
01:43:16|29027.
01:43:17|29027.
01:43:18|29027.
01:43:19|29027.
01:43:20|29027.
01:43:21|29028.54
01:43:22|29030.07
01:43:23|29030.49
01:43:24|29030.85
01:43:26|29029.17
01:43:26|29029.76
01:43:27|29028.88
01:43:28|29028.82
01:43:30|29028.1
01:43:30|29028.58
01:43:31|29028.75
01:43:32|29028.05
01:43:33|29028.69
01:43:34|29028.69
01:43:36|29028.54
01:43:36|29028.05
01:43:37|29028.75
01:43:38|29028.62
01:43:39|29028.62
01:43:40|29028.43
01:43:41|29028.08
01:43:42|29028.05
01:43:43|29028.09
01:43:44|29028.06
01:43:45|29028.06
01:43:46|29027.96
01:43:47|29027.78
01:43:48|29027.97
01:43:49|29028.17
01:43:50|29028.11
01:43:52|29028.86
01:43:53|29028.11
01:43:54|29028.12
01:43:55|29027.82
01:43:56|29028.82
01:43:57|29028.82
01:43:58|29028.82
01:44:00|29027.85
01:44:00|29028.42
01:44:01|29027.84
01:44:02|29027.84
01:44:04|29027.87
01:44:05|29027.86
01:44:06|29027.89
01:44:07|29027.87
01:44:08|29027.92
01:44:09|29027.94
01:44:10|29027.58
01:44:11|29027.77
01:44:12|29027.73
01:44:13|29027.97
01:44:14|29027.74
01:44:15|29027.74
01:44:16|29027.74
01:44:17|29027.74
01:44:18|29027.74
01:44:19|29027.74
01:44:20|29027.74
01:44:21|29027.79
01:44:22|29027.58
01:44:23|29027.58
01:44:24|29027.82
01:44:25|29028.44
01:44:26|29028.11
01:44:27|29028.08
01:44:28|29028.07
01:44:29|29028.08
01:44:30|29028.08
01:44:31|29027.45
01:44:32|29027.45
01:44:33|29027.45
01:44:34|29028.09
01:44:35|29027.92
01:44:36|29027.12
01:44:37|29027.12
01:44:38|29027.12
01:44:39|29027.12
01:44:40|29027.8
01:44:41|29027.03
01:44:42|29028.14
01:44:43|29028.14
01:44:44|29027.03
01:44:45|29026.68
01:44:46|29026.75
01:44:47|29026.75
01:44:48|29026.75
01:44:49|29026.75
01:44:50|29026.79
01:44:51|29026.42
01:44:52|29026.
01:44:53|29025.93
01:44:54|29025.93
01:44:55|29026.06
01:44:56|29026.94
01:44:57|29026.29
01:44:58|29026.29
01:44:59|29025.96
01:45:00|29025.83
01:45:01|29026.92
01:45:02|29027.04
01:45:03|29027.47
01:45:04|29027.32
01:45:05|29027.85
01:45:06|29027.85
01:45:07|29029.
01:45:08|29029.86
01:45:09|29029.43
01:45:10|29030.02
01:45:11|29029.02
01:45:12|29029.11
01:45:13|29029.25
01:45:14|29028.5
01:45:15|29029.96
01:45:17|29029.37
01:45:18|29028.65
01:45:19|29028.13
01:45:20|29027.74
01:45:21|29028.
01:45:21|29027.74
01:45:23|29027.27
01:45:24|29028.35
01:45:25|29027.4
01:45:26|29028.3
01:45:27|29027.88
01:45:28|29027.88
01:45:29|29027.54
01:45:29|29027.54
01:45:31|29027.16
01:45:32|29027.16
01:45:33|29027.85
01:45:34|29027.85
01:45:34|29027.85
01:45:36|29027.85
01:45:37|29028.09
01:45:37|29027.87
01:45:38|29028.17
01:45:40|29028.55
01:45:41|29028.04
01:45:42|29028.07
01:45:43|29028.
01:45:44|29028.24
01:45:45|29029.01
01:45:46|29028.42
01:45:47|29029.41
01:45:48|29028.99
01:45:49|29029.04
01:45:50|29028.84
01:45:51|29028.43
01:45:52|29028.44
01:45:53|29029.08
01:45:54|29029.12
01:45:56|29028.39
01:45:56|29028.46
01:45:57|29028.32
01:45:58|29028.38
01:45:59|29028.79
01:46:00|29028.35
01:46:01|29028.46
01:46:02|29028.63
01:46:03|29028.14
01:46:05|29028.1
01:46:05|29028.07
01:46:06|29028.88
01:46:08|29028.87
01:46:08|29028.35
01:46:09|29028.78
01:46:10|29029.48
01:46:11|29028.97
01:46:13|29028.36
01:46:14|29028.36
01:46:15|29028.36
01:46:16|29028.36
01:46:17|29028.36
01:46:17|29028.36
01:46:19|29029.2
01:46:20|29029.
01:46:20|29028.37
01:46:22|29028.37
01:46:22|29028.36
01:46:24|29028.36
01:46:25|29028.36
01:46:25|29028.36
01:46:26|29028.36
01:46:27|29028.
01:46:28|29027.89
01:46:29|29028.68
01:46:30|29028.19
01:46:31|29028.16
01:46:33|29028.02
01:46:33|29028.49
01:46:35|29028.52
01:46:35|29028.47
01:46:36|29028.02
01:46:37|29028.2
01:46:38|29028.2
01:46:39|29028.21
01:46:41|29028.22
01:46:42|29028.2
01:46:42|29028.02
01:46:44|29028.24
01:46:45|29028.26
01:46:45|29027.92
01:46:46|29028.69
01:46:48|29028.46
01:46:48|29026.46
01:46:50|29025.
01:46:50|29025.53
01:46:52|29025.41
01:46:53|29025.44
01:46:54|29025.57
01:46:55|29025.46
01:46:56|29025.01
01:46:57|29024.64
01:46:57|29024.5
01:46:59|29024.6
01:46:59|29024.34
01:47:01|29025.24
01:47:02|29024.87
01:47:03|29025.09
01:47:04|29025.39
01:47:05|29025.01
01:47:06|29025.
01:47:07|29025.53
01:47:08|29025.53
01:47:09|29025.53
01:47:10|29025.02
01:47:11|29025.
01:47:12|29025.01
01:47:13|29024.41
01:47:14|29025.06
01:47:15|29024.84
01:47:16|29024.84
01:47:17|29024.84
01:47:18|29024.84
01:47:19|29025.
01:47:20|29025.
01:47:21|29025.33
01:47:22|29025.16
01:47:23|29025.16
01:47:24|29025.56
01:47:25|29025.56
01:47:26|29025.16
01:47:27|29025.16
01:47:28|29025.51
01:47:29|29024.99
01:47:30|29024.56
01:47:31|29025.56
01:47:33|29025.13
01:47:34|29025.13
01:47:35|29025.13
01:47:35|29025.45
01:47:37|29025.44
01:47:37|29025.44
01:47:38|29025.44
01:47:39|29025.48
01:47:40|29024.77
01:47:41|29024.34
01:47:42|29024.1
01:47:44|29023.99
01:47:44|29024.52
01:47:45|29024.21
01:47:47|29024.71
01:47:48|29022.12
01:47:49|29022.41
01:47:50|29021.76
01:47:51|29022.25
01:47:51|29022.2
01:47:53|29021.76
01:47:53|29022.18
01:47:55|29022.21
01:47:56|29021.85
01:47:57|29022.44
01:47:57|29022.
01:47:59|29022.27
01:48:00|29022.
01:48:01|29022.38
01:48:02|29023.42
01:48:03|29023.6
01:48:04|29023.7
01:48:05|29023.43
01:48:06|29023.43
01:48:07|29023.43
01:48:08|29023.43
01:48:09|29023.98
01:48:10|29023.88
01:48:11|29024.07
01:48:12|29024.
01:48:13|29024.52
01:48:14|29024.52
01:48:15|29025.38
01:48:16|29024.32
01:48:18|29024.01
01:48:19|29024.01
01:48:20|29024.01
01:48:20|29024.31
01:48:21|29024.31
01:48:22|29024.
01:48:24|29023.86
01:48:25|29023.86
01:48:25|29023.86
01:48:26|29024.
01:48:27|29024.
01:48:28|29024.
01:48:30|29024.09
01:48:31|29023.95
01:48:32|29023.64
01:48:32|29023.87
01:48:34|29023.87
01:48:34|29023.78
01:48:35|29023.78
01:48:36|29023.78
01:48:37|29023.78
01:48:39|29023.87
01:48:39|29024.
01:48:41|29024.
01:48:42|29023.05
01:48:43|29023.05
01:48:44|29023.47
01:48:45|29024.
01:48:46|29024.
01:48:47|29023.75
01:48:49|29023.57
01:48:49|29023.56
01:48:50|29023.44
01:48:51|29024.33
01:48:52|29024.96
01:48:53|29024.94
01:48:54|29024.76
01:48:55|29024.3
01:48:57|29024.52
01:48:57|29024.52
01:48:59|29024.31
01:49:01|29024.71
01:49:01|29024.3
01:49:02|29024.26
01:49:03|29024.26
01:49:05|29024.26
01:49:06|29024.26
01:49:07|29024.26
01:49:08|29023.03
01:49:09|29022.3
01:49:10|29022.37
01:49:11|29022.24
01:49:12|29022.24
01:49:13|29021.96
01:49:14|29021.37
01:49:15|29021.37
01:49:16|29021.93
01:49:17|29021.9
01:49:18|29021.93
01:49:20|29021.97
01:49:21|29021.41
01:49:22|29022.53
01:49:22|29022.53
01:49:24|29022.53
01:49:25|29022.39
01:49:26|29022.39
01:49:27|29022.39
01:49:28|29022.42
01:49:29|29022.42
01:49:30|29022.42
01:49:31|29022.37
01:49:32|29022.37
01:49:33|29022.33
01:49:34|29022.33
01:49:35|29022.46
01:49:36|29021.48
01:49:37|29021.
01:49:38|29021.45
01:49:39|29021.43
01:49:40|29021.4
01:49:41|29021.38
01:49:42|29021.31
01:49:43|29021.19
01:49:44|29021.16
01:49:45|29021.31
01:49:47|29021.3
01:49:47|29021.2
01:49:49|29021.2
01:49:49|29021.31
01:49:50|29021.32
01:49:51|29021.32
01:49:53|29021.27
01:49:53|29021.27
01:49:55|29021.32
01:49:55|29021.32
01:49:56|29021.32
01:49:58|29021.49
01:49:59|29021.2
01:50:00|29021.86
01:50:01|29022.45
01:50:02|29021.99
01:50:03|29021.53
01:50:04|29022.52
01:50:05|29022.52
01:50:06|29022.52
01:50:07|29022.51
01:50:08|29022.51
01:50:09|29022.51
01:50:10|29022.51
01:50:16|29022.32
01:50:16|29022.84
01:50:17|29023.05
01:50:18|29023.05
01:50:19|29023.38
01:50:20|29023.61
01:50:21|29023.42
01:50:22|29022.8
01:50:23|29023.24
01:50:24|29023.24
01:50:25|29023.02
01:50:26|29023.22
01:50:27|29023.22
01:50:28|29022.56
01:50:30|29023.14
01:50:31|29022.51
01:50:31|29022.75
01:50:33|29023.05
01:50:34|29023.05
01:50:34|29022.45
01:50:35|29022.45
01:50:37|29022.45
01:50:38|29022.84
01:50:38|29022.28
01:50:39|29022.37
01:50:40|29022.32
01:50:41|29021.76
01:50:43|29021.56
01:50:43|29021.84
01:50:44|29021.02
01:50:46|29021.66
01:50:46|29021.6
01:50:48|29021.44
01:50:48|29022.3
01:50:50|29022.3
01:50:50|29022.3
01:50:51|29022.3
01:50:52|29022.18
01:50:54|29021.6
01:50:55|29021.65
01:50:55|29021.92
01:50:57|29021.9
01:50:57|29021.9
01:50:59|29020.99
01:51:00|29021.67
01:51:01|29021.17
01:51:02|29020.46
01:51:03|29021.23
01:51:04|29021.23
01:51:05|29020.56
01:51:06|29020.56
01:51:07|29020.56
01:51:08|29020.56
01:51:09|29021.
01:51:10|29020.44
01:51:11|29020.44
01:51:12|29021.
01:51:13|29020.99
01:51:14|29020.18
01:51:16|29020.18
01:51:17|29020.76
01:51:17|29020.76
01:51:18|29020.38
01:51:20|29020.38
01:51:21|29020.38
01:51:21|29020.38
01:51:23|29020.38
01:51:24|29020.48
01:51:24|29020.83
01:51:25|29020.18
01:51:27|29020.18
01:51:28|29019.86
01:51:29|29019.67
01:51:29|29019.71
01:51:31|29019.27
01:51:32|29020.23
01:51:32|29020.68
01:51:33|29020.
01:51:34|29020.33
01:51:35|29020.01
01:51:37|29019.27
01:51:38|29020.19
01:51:39|29020.19
01:51:39|29020.19
01:51:40|29019.97
01:51:41|29020.01
01:51:42|29020.
01:51:43|29020.
01:51:45|29020.
01:51:46|29020.
01:51:46|29020.06
01:51:48|29020.
01:51:49|29020.
01:51:50|29020.
01:51:51|29020.36
01:51:52|29019.87
01:51:53|29020.
01:51:54|29019.85
01:51:55|29019.85
01:51:56|29020.11
01:51:57|29020.
01:51:58|29020.11
01:51:59|29020.11
01:52:00|29020.2
01:52:02|29020.2
01:52:03|29020.45
01:52:04|29020.11
01:52:05|29019.57
01:52:06|29019.36
01:52:06|29019.34
01:52:08|29018.98
01:52:09|29019.13
01:52:10|29018.81
01:52:11|29018.45
01:52:12|29018.45
01:52:13|29018.94
01:52:14|29018.51
01:52:15|29019.64
01:52:16|29019.73
01:52:17|29019.94
01:52:18|29019.48
01:52:19|29019.49
01:52:20|29019.57
01:52:21|29019.56
01:52:22|29019.62
01:52:23|29019.45
01:52:24|29019.84
01:52:26|29019.84
01:52:26|29019.3
01:52:27|29019.3
01:52:28|29019.88
01:52:29|29019.88
01:52:30|29018.96
01:52:31|29018.96
01:52:32|29018.96
01:52:33|29018.68
01:52:35|29019.
01:52:36|29019.
01:52:36|29019.
01:52:37|29019.
01:52:38|29019.
01:52:39|29019.18
01:52:40|29020.34
01:52:42|29020.39
01:52:43|29020.02
01:52:44|29020.02
01:52:44|29020.
01:52:46|29019.39
01:52:47|29019.39
01:52:48|29019.35
01:52:49|29019.35
01:52:50|29019.34
01:52:51|29019.35
01:52:52|29019.35
01:52:54|29019.16
01:52:54|29019.16
01:52:55|29019.93
01:52:56|29019.93
01:52:57|29019.94
01:52:58|29019.94
01:52:59|29019.94
01:53:01|29020.51
01:53:01|29020.04
01:53:03|29020.04
01:53:04|29020.96
01:53:05|29021.12
01:53:06|29021.12
01:53:07|29018.83
01:53:08|29018.49
01:53:09|29018.77
01:53:10|29018.88
01:53:11|29019.18
01:53:12|29019.18
01:53:13|29018.
01:53:14|29018.28
01:53:15|29018.11
01:53:16|29018.65
01:53:17|29019.33
01:53:18|29019.55
01:53:19|29019.37
01:53:20|29019.37
01:53:21|29019.36
01:53:22|29019.36
01:53:23|29018.9
01:53:24|29020.
01:53:25|29019.82
01:53:26|29019.24
01:53:27|29019.3
01:53:28|29019.3
01:53:29|29019.
01:53:30|29019.
01:53:31|29018.17
01:53:32|29018.17
01:53:33|29018.17
01:53:34|29018.1
01:53:35|29018.43
01:53:36|29018.43
01:53:37|29018.43
01:53:38|29019.92
01:53:39|29019.76
01:53:41|29019.02
01:53:41|29019.
01:53:42|29018.62
01:53:43|29018.62
01:53:44|29018.63
01:53:45|29018.63
01:53:46|29018.63
01:53:48|29018.
01:53:49|29018.
01:53:49|29018.18
01:53:50|29018.27
01:53:52|29018.27
01:53:52|29018.02
01:53:54|29018.32
01:53:54|29018.32
01:53:56|29018.01
01:53:57|29018.36
01:53:58|29018.41
01:53:59|29018.41
01:54:00|29018.86
01:54:02|29019.95
01:54:02|29020.34
01:54:03|29020.35
01:54:04|29019.86
01:54:05|29018.93
01:54:07|29018.61
01:54:08|29018.61
01:54:09|29019.27
01:54:10|29019.
01:54:11|29019.
01:54:13|29018.48
01:54:13|29018.59
01:54:15|29018.1
01:54:16|29018.65
01:54:17|29017.97
01:54:18|29018.39
01:54:18|29018.68
01:54:19|29018.55
01:54:20|29018.55
01:54:22|29018.68
01:54:23|29018.68
01:54:24|29018.05
01:54:25|29019.22
01:54:26|29019.22
01:54:27|29019.22
01:54:28|29018.48
01:54:29|29018.31
01:54:30|29018.4
01:54:31|29018.44
01:54:31|29018.38
01:54:33|29018.32
01:54:34|29018.43
01:54:34|29018.43
01:54:36|29018.43
01:54:37|29018.43
01:54:37|29019.02
01:54:38|29019.41
01:54:40|29018.75
01:54:40|29018.75
01:54:42|29018.62
01:54:43|29018.43
01:54:44|29018.43
01:54:45|29018.77
01:54:46|29018.77
01:54:47|29018.43
01:54:48|29018.41
01:54:49|29018.68
01:54:49|29019.07
01:54:51|29019.
01:54:52|29019.
01:54:53|29018.01
01:54:54|29018.01
01:54:55|29018.01
01:54:56|29018.01
01:54:57|29018.01
01:54:58|29018.01
01:54:59|29018.01
01:55:01|29021.92
01:55:01|29021.
01:55:02|29021.15
01:55:04|29020.92
01:55:05|29020.94
01:55:06|29020.88
01:55:07|29018.3
01:55:08|29018.28
01:55:09|29018.06
01:55:10|29017.99
01:55:11|29017.89
01:55:12|29018.41
01:55:13|29017.94
01:55:14|29018.93
01:55:15|29018.93
01:55:16|29019.53
01:55:17|29019.38
01:55:19|29018.89
01:55:19|29017.71
01:55:20|29017.56
01:55:22|29015.99
01:55:22|29015.93
01:55:23|29015.95
01:55:24|29016.6
01:55:25|29016.6
01:55:27|29015.7
01:55:27|29015.57
01:55:28|29015.57
01:55:29|29016.
01:55:30|29015.56
01:55:31|29014.58
01:55:32|29014.22
01:55:33|29014.22
01:55:35|29014.98
01:55:36|29014.88
01:55:37|29014.88
01:55:38|29014.87
01:55:39|29014.34
01:55:40|29014.33
01:55:41|29014.33
01:55:42|29014.22
01:55:44|29014.22
01:55:44|29015.39
01:55:45|29015.6
01:55:46|29015.6
01:55:47|29014.49
01:55:48|29014.45
01:55:49|29014.44
01:55:50|29014.45
01:55:51|29015.13
01:55:52|29015.22
01:55:53|29015.21
01:55:55|29015.88
01:55:56|29015.65
01:55:56|29015.21
01:55:57|29014.46
01:55:58|29014.11
01:55:59|29014.14
01:56:01|29012.65
01:56:01|29012.94
01:56:03|29015.8
01:56:04|29012.02
01:56:04|29012.58
01:56:05|29014.77
01:56:07|29014.16
01:56:07|29014.86
01:56:08|29014.54
01:56:09|29015.
01:56:11|29015.
01:56:12|29010.65
01:56:13|29011.02
01:56:14|29011.97
01:56:14|29012.27
01:56:16|29012.
01:56:16|29013.91
01:56:17|29013.95
01:56:18|29013.9
01:56:20|29014.1
01:56:20|29013.78
01:56:22|29013.2
01:56:23|29013.24
01:56:23|29013.2
01:56:24|29013.39
01:56:26|29013.39
01:56:27|29013.2
01:56:28|29013.2
01:56:29|29013.
01:56:30|29013.01
01:56:31|29013.33
01:56:32|29013.03
01:56:33|29012.33
01:56:34|29012.33
01:56:35|29013.32
01:56:36|29012.37
01:56:37|29012.05
01:56:38|29012.06
01:56:39|29012.63
01:56:40|29012.63
01:56:41|29012.82
01:56:42|29013.54
01:56:43|29012.87
01:56:44|29013.
01:56:45|29013.67
01:56:46|29013.59
01:56:47|29012.
01:56:48|29012.
01:56:49|29012.26
01:56:50|29013.
01:56:51|29012.53
01:56:52|29013.81
01:56:53|29012.71
01:56:54|29013.
01:56:55|29013.
01:56:56|29013.11
01:56:57|29013.11
01:56:58|29013.05
01:57:00|29012.98
01:57:00|29014.
01:57:01|29013.5
01:57:03|29013.29
01:57:03|29013.32
01:57:04|29010.87
01:57:06|29012.24
01:57:07|29013.99
01:57:08|29014.25
01:57:08|29014.58
01:57:09|29014.
01:57:11|29014.42
01:57:12|29012.37
01:57:13|29011.98
01:57:14|29013.62
01:57:14|29014.23
01:57:16|29013.
01:57:17|29013.5
01:57:18|29017.24
01:57:19|29017.34
01:57:21|29016.3
01:57:21|29015.1
01:57:22|29013.28
01:57:23|29013.52
01:57:24|29013.77
01:57:25|29014.21
01:57:26|29015.88
01:57:27|29014.59
01:57:28|29014.37
01:57:29|29014.21
01:57:30|29014.04
01:57:31|29015.11
01:57:33|29014.
01:57:34|29014.58
01:57:34|29013.67
01:57:35|29015.67
01:57:36|29015.
01:57:38|29014.7
01:57:38|29015.33
01:57:39|29014.
01:57:40|29014.12
01:57:41|29013.98
01:57:43|29015.83
01:57:43|29015.57
01:57:45|29015.57
01:57:45|29015.73
01:57:47|29015.01
01:57:48|29015.01
01:57:49|29015.64
01:57:49|29015.65
01:57:51|29016.66
01:57:52|29017.01
01:57:52|29016.21
01:57:54|29015.2
01:57:54|29015.13
01:57:56|29014.43
01:57:57|29013.95
01:57:58|29013.94
01:57:59|29014.52
01:58:00|29014.62
01:58:01|29014.
01:58:02|29014.16
01:58:03|29013.69
01:58:04|29013.57
01:58:05|29013.57
01:58:07|29013.08
01:58:07|29013.08
01:58:08|29013.1
01:58:10|29011.63
01:58:11|29011.13
01:58:13|29012.66
01:58:13|29012.48
01:58:14|29012.53
01:58:15|29012.11
01:58:16|29011.82
01:58:17|29012.01
01:58:18|29011.49
01:58:19|29012.49
01:58:20|29011.44
01:58:22|29011.01
01:58:22|29011.79
01:58:24|29012.36
01:58:24|29011.02
01:58:25|29012.99
01:58:26|29012.01
01:58:28|29012.14
01:58:29|29012.16
01:58:30|29012.01
01:58:30|29012.99
01:58:32|29012.02
01:58:33|29011.76
01:58:34|29012.14
01:58:35|29012.14
01:58:36|29011.75
01:58:36|29011.9
01:58:37|29010.89
01:58:39|29010.91
01:58:40|29011.53
01:58:41|29011.53
01:58:42|29011.15
01:58:43|29012.16
01:58:44|29012.22
01:58:45|29012.23
01:58:46|29012.23
01:58:47|29012.08
01:58:48|29012.17
01:58:49|29012.17
01:58:50|29012.56
01:58:51|29012.99
01:58:52|29012.33
01:58:53|29013.89
01:58:54|29013.68
01:58:55|29013.47
01:58:56|29013.47
01:58:58|29013.02
01:58:59|29013.99
01:58:59|29013.99
01:59:01|29013.7
01:59:02|29013.11
01:59:03|29013.11
01:59:04|29012.94
01:59:05|29012.94
01:59:05|29012.94
01:59:07|29013.35
01:59:08|29013.41
01:59:09|29013.41
01:59:10|29013.41
01:59:11|29012.9
01:59:12|29012.9
01:59:13|29012.9
01:59:14|29012.9
01:59:15|29013.19
01:59:16|29013.4
01:59:17|29013.4
01:59:18|29013.4
01:59:19|29013.21
01:59:20|29012.89
01:59:21|29012.43
01:59:22|29012.44
01:59:23|29012.43
01:59:25|29013.
01:59:25|29012.43
01:59:26|29012.43
01:59:27|29012.43
01:59:28|29011.78
01:59:29|29012.5
01:59:31|29011.47
01:59:32|29011.47
01:59:33|29011.51
01:59:34|29011.77
01:59:34|29011.77
01:59:35|29011.77
01:59:37|29011.43
01:59:38|29011.83
01:59:38|29012.52
01:59:39|29012.
01:59:41|29011.5
01:59:41|29011.91
01:59:43|29012.01
01:59:44|29011.96
01:59:44|29011.26
01:59:46|29011.26
01:59:46|29012.
01:59:47|29011.13
01:59:49|29012.
01:59:49|29011.44
01:59:51|29012.
01:59:51|29012.
01:59:53|29011.57
01:59:53|29011.07
01:59:54|29010.67
01:59:55|29011.6
01:59:56|29011.49
01:59:58|29011.49
01:59:59|29011.49
02:00:00|29011.61
02:00:01|29010.2
02:00:02|29010.48
02:00:03|29011.77
02:00:04|29011.35
02:00:05|29010.9
02:00:06|29010.52
02:00:07|29010.88
02:00:09|29011.99
02:00:09|29011.99
02:00:10|29011.99
02:00:12|29011.69
02:00:13|29011.69
02:00:14|29011.52
02:00:15|29011.61
02:00:16|29011.62
02:00:16|29010.78
02:00:18|29011.9
02:00:19|29011.17
02:00:20|29011.73
02:00:21|29011.56
02:00:22|29011.56
02:00:23|29011.58
02:00:24|29011.48
02:00:25|29011.76
02:00:26|29011.76
02:00:28|29012.
02:00:28|29011.51
02:00:29|29011.51
02:00:30|29010.61
02:00:31|29010.89
02:00:32|29011.64
02:00:33|29011.64
02:00:34|29011.64
02:00:35|29010.
02:00:36|29011.39
02:00:37|29011.39
02:00:39|29011.39
02:00:39|29011.02
02:00:41|29012.
02:00:41|29011.63
02:00:42|29011.84
02:00:44|29011.76
02:00:45|29011.75
02:00:45|29011.54
02:00:47|29011.62
02:00:47|29011.29
02:00:49|29011.29
02:00:50|29011.29
02:00:51|29010.93
02:00:52|29011.15
02:00:52|29011.95
02:00:54|29010.65
02:00:55|29011.99
02:00:56|29011.51
02:00:57|29010.73
02:00:58|29011.38
02:00:59|29010.81
02:01:00|29010.65
02:01:01|29010.68
02:01:02|29011.31
02:01:03|29009.86
02:01:04|29010.47
02:01:06|29011.84
02:01:06|29011.96
02:01:07|29011.
02:01:08|29014.04
02:01:09|29015.54
02:01:11|29016.01
02:01:12|29015.31
02:01:13|29018.49
02:01:13|29016.58
02:01:15|29016.44
02:01:16|29015.9
02:01:17|29015.18
02:01:17|29014.4
02:01:19|29016.37
02:01:20|29016.
02:01:21|29016.05
02:01:21|29014.71
02:01:23|29015.72
02:01:23|29015.7
02:01:24|29016.7
02:01:26|29018.52
02:01:26|29017.55
02:01:28|29015.94
02:01:28|29017.13
02:01:30|29017.56
02:01:30|29018.37
02:01:32|29017.17
02:01:33|29016.
02:01:34|29016.5
02:01:34|29016.97
02:01:36|29016.97
02:01:37|29016.49
02:01:38|29016.48
02:01:39|29015.
02:01:40|29013.97
02:01:41|29014.91
02:01:42|29014.99
02:01:43|29014.95
02:01:44|29014.35
02:01:45|29014.07
02:01:46|29014.58
02:01:47|29014.65
02:01:48|29014.65
02:01:49|29014.79
02:01:50|29014.55
02:01:51|29014.96
02:01:52|29019.4
02:01:53|29018.92
02:01:54|29018.85
02:01:55|29018.72
02:01:56|29018.
02:01:57|29018.46
02:01:58|29018.08
02:01:59|29018.32
02:02:00|29018.67
02:02:01|29018.5
02:02:02|29018.47
02:02:04|29014.34
02:02:04|29017.
02:02:05|29018.41
02:02:06|29018.66
02:02:07|29019.9
02:02:08|29018.01
02:02:10|29025.82
02:02:11|29025.95
02:02:11|29023.94
02:02:13|29020.07
02:02:13|29021.86
02:02:14|29025.2
02:02:16|29024.28
02:02:17|29026.37
02:02:18|29027.63
02:02:19|29028.2
02:02:20|29032.03
02:02:21|29032.38
02:02:22|29029.97
02:02:23|29029.28
02:02:24|29031.41
02:02:25|29031.22
02:02:26|29031.86
02:02:27|29028.96
02:02:28|29028.95
02:02:29|29026.4
02:02:30|29026.9
02:02:31|29028.08
02:02:32|29027.4
02:02:33|29027.4
02:02:34|29024.79
02:02:35|29025.24
02:02:36|29026.22
02:02:37|29027.13
02:02:38|29026.69
02:02:39|29027.22
02:02:40|29027.22
02:02:41|29026.31
02:02:42|29025.5
02:02:43|29025.65
02:02:44|29025.58
02:02:45|29026.
02:02:46|29027.36
02:02:47|29027.22
02:02:48|29027.
02:02:49|29027.02
02:02:50|29027.38
02:02:51|29027.26
02:02:52|29025.85
02:02:53|29025.6
02:02:54|29026.28
02:02:55|29025.37
02:02:57|29025.87
02:02:58|29025.01
02:02:58|29025.94
02:02:59|29025.82
02:03:01|29024.04
02:03:02|29022.42
02:03:03|29021.53
02:03:04|29021.78
02:03:05|29018.6
02:03:06|29020.
02:03:07|29018.
02:03:08|29018.6
02:03:09|29018.6
02:03:10|29017.07
02:03:11|29017.44
02:03:13|29018.68
02:03:13|29019.
02:03:14|29018.32
02:03:15|29020.
02:03:16|29020.13
02:03:18|29025.
02:03:18|29024.39
02:03:20|29024.03
02:03:20|29023.76
02:03:21|29021.88
02:03:23|29021.88
02:03:23|29021.81
02:03:25|29022.01
02:03:26|29021.39
02:03:26|29022.
02:03:27|29022.71
02:03:28|29022.71
02:03:29|29023.67
02:03:31|29024.04
02:03:31|29024.93
02:03:33|29024.25
02:03:33|29024.56
02:03:34|29025.37
02:03:35|29024.27
02:03:37|29023.78
02:03:38|29023.48
02:03:39|29022.84
02:03:39|29022.99
02:03:40|29023.08
02:03:42|29021.61
02:03:42|29024.53
02:03:43|29023.54
02:03:44|29024.31
02:03:45|29025.46
02:03:46|29025.13
02:03:48|29024.7
02:03:49|29025.46
02:03:49|29024.65
02:03:50|29025.08
02:03:51|29024.29
02:03:52|29025.
02:03:53|29026.12
02:03:55|29025.86
02:03:56|29025.79
02:03:57|29025.79
02:03:58|29024.
02:03:58|29024.57
02:04:00|29023.81
02:04:01|29022.58
02:04:02|29023.87
02:04:04|29023.
02:04:04|29023.38
02:04:05|29022.14
02:04:06|29023.21
02:04:07|29023.
02:04:08|29023.
02:04:09|29022.36
02:04:10|29023.17
02:04:12|29023.31
02:04:13|29023.31
02:04:14|29024.
02:04:15|29024.17
02:04:16|29024.17
02:04:17|29024.29
02:04:18|29024.
02:04:20|29023.5
02:04:20|29023.46
02:04:21|29023.53
02:04:23|29023.53
02:04:24|29023.53
02:04:25|29023.51
02:04:26|29023.49
02:04:27|29023.01
02:04:27|29023.01
02:04:28|29023.01
02:04:29|29023.01
02:04:31|29023.99
02:04:31|29024.1
02:04:33|29023.72
02:04:33|29023.03
02:04:34|29023.03
02:04:36|29023.58
02:04:37|29024.63
02:04:38|29024.63
02:04:39|29024.63
02:04:39|29023.96
02:04:41|29023.31
02:04:42|29023.14
02:04:43|29020.98
02:04:44|29021.31
02:04:45|29022.38
02:04:45|29024.38
02:04:47|29023.58
02:04:48|29023.
02:04:49|29022.39
02:04:50|29022.39
02:04:51|29022.66
02:04:52|29022.59
02:04:53|29022.59
02:04:54|29022.49
02:04:55|29021.28
02:04:56|29021.
02:04:57|29022.
02:04:58|29021.7
02:04:59|29021.89
02:05:00|29021.81
02:05:01|29021.12
02:05:02|29020.84
02:05:03|29020.99
02:05:04|29021.58
02:05:05|29022.21
02:05:06|29022.2
02:05:07|29022.41
02:05:08|29023.13
02:05:09|29023.46
02:05:10|29023.46
02:05:11|29023.28
02:05:12|29022.92
02:05:14|29022.98
02:05:15|29021.7
02:05:16|29021.8
02:05:17|29021.8
02:05:18|29021.8
02:05:19|29022.83
02:05:20|29022.87
02:05:21|29022.87
02:05:22|29021.28
02:05:22|29021.28
02:05:24|29020.78
02:05:25|29020.
02:05:26|29018.
02:05:27|29018.7
02:05:27|29018.66
02:05:29|29018.55
02:05:30|29017.81
02:05:31|29018.58
02:05:32|29018.71
02:05:33|29020.33
02:05:34|29020.8
02:05:35|29020.75
02:05:36|29020.42
02:05:37|29019.76
02:05:38|29020.31
02:05:39|29020.22
02:05:40|29020.31
02:05:41|29019.59
02:05:42|29019.47
02:05:43|29019.58
02:05:44|29020.56
02:05:45|29020.54
02:05:46|29020.5
02:05:47|29020.6
02:05:48|29020.59
02:05:49|29022.3
02:05:50|29021.66
02:05:51|29022.95
02:05:52|29022.17
02:05:53|29021.51
02:05:54|29022.
02:05:55|29020.44
02:05:56|29020.81
02:05:57|29020.65
02:05:58|29019.39
02:06:00|29019.97
02:06:00|29021.45
02:06:01|29021.56
02:06:02|29021.56
02:06:04|29018.86
02:06:04|29017.85
02:06:05|29018.74
02:06:06|29018.31
02:06:08|29018.31
02:06:09|29018.31
02:06:09|29017.93
02:06:10|29017.92
02:06:11|29018.33
02:06:13|29017.74
02:06:14|29018.32
02:06:15|29018.32
02:06:16|29018.32
02:06:18|29018.69
02:06:18|29017.4
02:06:20|29016.98
02:06:21|29017.48
02:06:22|29017.48
02:06:23|29017.59
02:06:24|29017.95
02:06:25|29017.78
02:06:26|29017.99
02:06:27|29017.49
02:06:28|29017.5
02:06:28|29017.5
02:06:30|29017.5
02:06:31|29017.22
02:06:32|29018.08
02:06:33|29017.84
02:06:34|29018.34
02:06:35|29018.34
02:06:36|29017.43
02:06:37|29018.
02:06:38|29017.59
02:06:39|29017.59
02:06:40|29016.
02:06:41|29016.7
02:06:42|29016.
02:06:43|29016.
02:06:44|29015.28
02:06:45|29016.29
02:06:46|29016.
02:06:47|29015.93
02:06:48|29015.93
02:06:49|29014.8
02:06:50|29014.8
02:06:51|29014.8
02:06:53|29015.46
02:06:53|29015.25
02:06:54|29015.56
02:06:55|29014.74
02:06:56|29015.52
02:06:58|29015.62
02:06:58|29015.62
02:06:59|29015.62
02:07:00|29016.05
02:07:01|29015.51
02:07:02|29016.16
02:07:04|29016.56
02:07:04|29016.37
02:07:06|29016.
02:07:07|29015.07
02:07:07|29013.99
02:07:08|29013.43
02:07:10|29013.85
02:07:11|29014.
02:07:12|29016.
02:07:13|29015.78
02:07:14|29016.25
02:07:15|29016.86
02:07:17|29016.57
02:07:17|29015.94
02:07:18|29015.94
02:07:19|29016.04
02:07:20|29017.53
02:07:21|29017.18
02:07:23|29017.19
02:07:24|29018.06
02:07:25|29017.96
02:07:26|29017.77
02:07:26|29017.96
02:07:28|29018.24
02:07:29|29018.24
02:07:30|29018.34
02:07:31|29019.99
02:07:32|29020.25
02:07:33|29023.46
02:07:34|29023.73
02:07:35|29024.45
02:07:36|29024.43
02:07:37|29023.51
02:07:38|29023.69
02:07:39|29023.63
02:07:40|29023.05
02:07:41|29023.34
02:07:42|29023.34
02:07:43|29023.54
02:07:44|29023.82
02:07:45|29023.37
02:07:46|29023.35
02:07:47|29022.57
02:07:48|29022.57
02:07:49|29022.67
02:07:50|29022.65
02:07:51|29022.58
02:07:52|29022.99
02:07:53|29023.14
02:07:54|29023.72
02:07:55|29024.67
02:07:56|29024.57
02:07:57|29024.38
02:07:58|29024.38
02:07:59|29023.8
02:08:00|29023.78
02:08:01|29022.53
02:08:02|29022.21
02:08:03|29023.71
02:08:04|29022.46
02:08:05|29023.86
02:08:07|29022.11
02:08:08|29021.63
02:08:08|29022.56
02:08:10|29022.45
02:08:11|29021.43
02:08:12|29021.25
02:08:13|29021.24
02:08:14|29021.17
02:08:15|29021.25
02:08:16|29020.93
02:08:17|29021.
02:08:19|29021.26
02:08:19|29021.26
02:08:20|29021.26
02:08:22|29021.57
02:08:23|29021.88
02:08:24|29022.65
02:08:25|29022.65
02:08:26|29022.65
02:08:27|29022.65
02:08:28|29022.65
02:08:29|29022.65
02:08:30|29022.65
02:08:31|29023.21
02:08:32|29023.21
02:08:33|29023.51
02:08:34|29023.47
02:08:35|29023.47
02:08:36|29023.47
02:08:37|29023.47
02:08:38|29024.
02:08:39|29023.12
02:08:40|29022.73
02:08:41|29022.73
02:08:42|29022.73
02:08:43|29023.66
02:08:44|29022.86
02:08:45|29023.66
02:08:46|29023.66
02:08:47|29023.1
02:08:49|29023.1
02:08:49|29023.54
02:08:50|29023.07
02:08:51|29023.42
02:08:52|29023.42
02:08:53|29024.16
02:08:55|29024.01
02:08:55|29024.
02:08:56|29024.03
02:08:57|29023.
02:08:58|29023.83
02:08:59|29024.41
02:09:01|29025.32
02:09:01|29025.31
02:09:02|29027.21
02:09:04|29027.58
02:09:05|29025.8
02:09:06|29025.8
02:09:07|29025.78
02:09:08|29025.67
02:09:09|29025.52
02:09:11|29025.54
02:09:11|29025.54
02:09:12|29025.3
02:09:13|29025.89
02:09:14|29025.89
02:09:15|29025.89
02:09:16|29024.
02:09:17|29024.
02:09:19|29022.93
02:09:19|29023.
02:09:21|29023.82
02:09:22|29024.04
02:09:23|29023.99
02:09:25|29024.35
02:09:25|29024.35
02:09:26|29024.35
02:09:27|29024.89
02:09:28|29024.18
02:09:29|29024.18
02:09:30|29023.51
02:09:31|29023.51
02:09:32|29023.95
02:09:33|29024.91
02:09:34|29024.87
02:09:35|29024.21
02:09:36|29024.21
02:09:37|29024.07
02:09:38|29024.06
02:09:39|29025.81
02:09:41|29026.
02:09:41|29026.
02:09:42|29025.29
02:09:43|29024.57
02:09:44|29024.57
02:09:46|29025.22
02:09:46|29026.
02:09:47|29028.28
02:09:48|29028.29
02:09:49|29028.3
02:09:50|29028.31
02:09:51|29028.4
02:09:52|29027.9
02:09:53|29027.9
02:09:54|29027.15
02:09:55|29027.58
02:09:56|29027.17
02:09:57|29027.17
02:09:58|29027.3
02:09:59|29027.26
02:10:00|29027.86
02:10:02|29026.
02:10:02|29027.82
02:10:03|29027.51
02:10:04|29027.67
02:10:05|29027.53
02:10:06|29027.42
02:10:08|29027.46
02:10:09|29027.46
02:10:09|29027.46
02:10:10|29027.03
02:10:11|29025.77
02:10:13|29026.16
02:10:14|29025.2
02:10:15|29025.83
02:10:16|29025.22
02:10:17|29025.93
02:10:18|29026.63
02:10:19|29026.63
02:10:20|29026.33
02:10:22|29026.34
02:10:22|29026.45
02:10:24|29026.39
02:10:25|29026.39
02:10:25|29026.39
02:10:27|29027.62
02:10:27|29027.76
02:10:29|29027.17
02:10:30|29027.91
02:10:30|29027.
02:10:32|29027.
02:10:33|29029.09
02:10:34|29029.27
02:10:35|29029.29
02:10:36|29029.74
02:10:37|29029.95
02:10:37|29029.98
02:10:38|29030.45
02:10:40|29029.59
02:10:40|29030.76
02:10:42|29030.75
02:10:43|29032.02
02:10:44|29032.17
02:10:45|29032.37
02:10:46|29033.59
02:10:47|29033.49
02:10:48|29031.44
02:10:49|29031.57
02:10:50|29031.8
02:10:51|29031.35
02:10:52|29030.77
02:10:53|29031.86
02:10:54|29030.98
02:10:55|29030.98
02:10:56|29030.98
02:10:57|29031.17
02:10:58|29031.17
02:10:59|29032.43
02:11:00|29029.49
02:11:01|29029.07
02:11:02|29029.03
02:11:03|29029.09
02:11:04|29029.11
02:11:05|29029.33
02:11:06|29029.5
02:11:07|29029.99
02:11:08|29030.24
02:11:10|29030.24
02:11:10|29030.31
02:11:11|29030.31
02:11:12|29029.43
02:11:13|29029.67
02:11:14|29029.67
02:11:15|29029.66
02:11:16|29029.63
02:11:17|29029.65
02:11:19|29029.45
02:11:20|29030.35
02:11:21|29030.22
02:11:23|29030.
02:11:24|29030.17
02:11:25|29029.7
02:11:26|29031.06
02:11:27|29031.06
02:11:28|29030.98
02:11:29|29031.55
02:11:29|29031.86
02:11:31|29031.9
02:11:32|29032.14
02:11:33|29031.64
02:11:34|29031.72
02:11:35|29031.72
02:11:36|29032.02
02:11:37|29032.71
02:11:38|29032.46
02:11:39|29033.
02:11:40|29032.
02:11:41|29032.27
02:11:42|29032.61
02:11:43|29032.21
02:11:44|29032.37
02:11:45|29034.
02:11:46|29033.51
02:11:47|29033.97
02:11:48|29033.
02:11:49|29032.48
02:11:50|29035.41
02:11:51|29035.03
02:11:52|29035.95
02:11:53|29035.04
02:11:54|29035.01
02:11:55|29034.58
02:11:56|29034.66
02:11:57|29034.7
02:11:58|29035.4
02:11:59|29035.18
02:12:00|29035.
02:12:01|29033.45
02:12:02|29034.71
02:12:03|29032.71
02:12:05|29034.36
02:12:05|29034.88
02:12:06|29034.88
02:12:07|29035.44
02:12:08|29035.99
02:12:09|29035.24
02:12:10|29034.72
02:12:11|29034.72
02:12:13|29035.12
02:12:14|29035.23
02:12:14|29035.92
02:12:15|29035.51
02:12:16|29035.51
02:12:17|29035.78
02:12:19|29035.81
02:12:20|29035.77
02:12:21|29036.34
02:12:22|29036.2
02:12:23|29036.92
02:12:24|29037.4
02:12:25|29037.31
02:12:26|29037.06
02:12:27|29036.27
02:12:29|29036.8
02:12:29|29036.8
02:12:30|29035.38
02:12:31|29036.4
02:12:32|29035.67
02:12:33|29041.42
02:12:34|29041.66
02:12:35|29041.38
02:12:36|29041.55
02:12:37|29040.38
02:12:38|29040.18
02:12:40|29040.81
02:12:40|29040.81
02:12:41|29040.62
02:12:42|29039.76
02:12:43|29040.7
02:12:45|29040.2
02:12:46|29040.99
02:12:47|29040.99
02:12:48|29040.99
02:12:49|29040.71
02:12:50|29041.52
02:12:51|29040.71
02:12:52|29041.58
02:12:53|29041.8
02:12:54|29041.17
02:12:55|29040.44
02:12:56|29041.22
02:12:57|29040.19
02:12:58|29041.07
02:12:59|29041.56
02:13:00|29041.49
02:13:01|29041.87
02:13:03|29041.8
02:13:03|29042.
02:13:04|29041.99
02:13:05|29040.84
02:13:07|29041.98
02:13:08|29042.48
02:13:09|29042.
02:13:10|29042.
02:13:11|29041.89
02:13:12|29041.78
02:13:13|29041.
02:13:14|29041.45
02:13:15|29041.39
02:13:16|29041.39
02:13:17|29041.89
02:13:19|29042.91
02:13:20|29041.11
02:13:21|29041.26
02:13:21|29046.
02:13:23|29044.82
02:13:24|29045.16
02:13:24|29044.35
02:13:25|29044.35
02:13:27|29044.63
02:13:27|29043.02
02:13:29|29039.11
02:13:30|29039.11
02:13:31|29039.26
02:13:31|29038.68
02:13:32|29038.68
02:13:34|29037.76
02:13:35|29038.6
02:13:35|29037.79
02:13:37|29038.5
02:13:37|29038.6
02:13:39|29037.96
02:13:39|29038.78
02:13:40|29037.92
02:13:41|29038.03
02:13:42|29037.32
02:13:43|29036.35
02:13:45|29037.19
02:13:46|29036.6
02:13:46|29036.44
02:13:48|29036.13
02:13:49|29036.14
02:13:50|29036.35
02:13:51|29036.83
02:13:52|29036.83
02:13:53|29036.84
02:13:54|29036.03
02:13:55|29036.34
02:13:55|29036.34
02:13:57|29037.23
02:13:57|29037.23
02:13:59|29036.91
02:14:00|29036.91
02:14:01|29035.35
02:14:02|29035.05
02:14:03|29034.78
02:14:04|29036.
02:14:05|29036.
02:14:05|29036.4
02:14:07|29036.15
02:14:08|29036.35
02:14:09|29035.78
02:14:10|29035.77
02:14:11|29035.77
02:14:12|29035.2
02:14:12|29035.68
02:14:14|29035.68
02:14:15|29035.68
02:14:16|29036.16
02:14:17|29036.32
02:14:18|29034.4
02:14:19|29034.4
02:14:21|29034.59
02:14:22|29035.36
02:14:22|29035.14
02:14:24|29035.84
02:14:25|29035.88
02:14:26|29035.37
02:14:27|29035.37
02:14:28|29035.37
02:14:29|29035.1
02:14:30|29035.1
02:14:31|29035.27
02:14:32|29035.27
02:14:33|29034.77
02:14:34|29026.8
02:14:35|29029.
02:14:36|29028.84
02:14:37|29028.66
02:14:38|29028.73
02:14:39|29028.73
02:14:40|29029.
02:14:41|29031.62
02:14:43|29030.5
02:14:43|29029.76
02:14:44|29029.61
02:14:45|29029.43
02:14:46|29028.46
02:14:48|29029.58
02:14:48|29029.64
02:14:49|29030.33
02:14:50|29029.42
02:14:51|29030.71
02:14:52|29029.93
02:14:53|29029.93
02:14:54|29029.94
02:14:55|29030.67
02:14:57|29030.67
02:14:58|29030.67
02:14:58|29030.67
02:15:00|29030.69
02:15:00|29030.62
02:15:02|29030.63
02:15:03|29029.87
02:15:04|29030.57
02:15:04|29030.77
02:15:05|29030.22
02:15:07|29031.54
02:15:08|29031.44
02:15:09|29032.34
02:15:10|29031.51
02:15:11|29032.73
02:15:11|29032.89
02:15:12|29032.88
02:15:13|29032.88
02:15:14|29033.73
02:15:15|29033.73
02:15:17|29034.19
02:15:17|29034.19
02:15:18|29033.18
02:15:19|29033.18
02:15:21|29033.18
02:15:23|29033.18
02:15:23|29032.73
02:15:24|29033.37
02:15:26|29032.97
02:15:27|29032.97
02:15:28|29032.97
02:15:29|29033.73
02:15:29|29033.73
02:15:30|29032.83
02:15:32|29032.81
02:15:33|29035.27
02:15:34|29035.03
02:15:35|29036.
02:15:36|29035.53
02:15:36|29035.02
02:15:38|29035.41
02:15:39|29036.02
02:15:40|29034.22
02:15:41|29034.07
02:15:42|29034.42
02:15:42|29034.95
02:15:44|29034.02
02:15:45|29034.59
02:15:46|29034.05
02:15:46|29034.37
02:15:47|29034.52
02:15:48|29034.53
02:15:50|29034.02
02:15:51|29034.58
02:15:52|29035.03
02:15:53|29034.51
02:15:54|29034.55
02:15:54|29034.27
02:15:56|29034.28
02:15:57|29034.31
02:15:58|29034.27
02:15:59|29034.31
02:16:00|29034.87
02:16:01|29035.23
02:16:02|29035.51
02:16:03|29034.75
02:16:04|29034.76
02:16:05|29034.78
02:16:06|29034.74
02:16:07|29034.72
02:16:08|29036.
02:16:09|29035.72
02:16:10|29035.79
02:16:11|29036.38
02:16:12|29036.38
02:16:13|29037.62
02:16:14|29036.41
02:16:16|29037.35
02:16:16|29036.82
02:16:17|29036.52
02:16:19|29036.71
02:16:19|29036.71
02:16:21|29036.63
02:16:21|29037.04
02:16:22|29036.
02:16:24|29035.05
02:16:25|29035.05
02:16:26|29035.
02:16:27|29035.
02:16:29|29035.
02:16:29|29035.
02:16:30|29034.99
02:16:31|29034.5
02:16:33|29034.53
02:16:33|29034.14
02:16:34|29033.94
02:16:35|29033.96
02:16:36|29034.95
02:16:38|29034.99
02:16:38|29034.99
02:16:39|29034.65
02:16:40|29035.
02:16:41|29035.
02:16:43|29034.72
02:16:43|29034.72
02:16:44|29035.34
02:16:45|29035.34
02:16:46|29035.34
02:16:47|29034.99
02:16:48|29032.42
02:16:49|29032.88
02:16:50|29032.87
02:16:51|29032.96
02:16:52|29033.48
02:16:54|29033.48
02:16:54|29032.5
02:16:55|29032.5
02:16:56|29032.5
02:16:57|29032.5
02:16:58|29032.87
02:16:59|29032.79
02:17:00|29031.9
02:17:01|29031.1
02:17:02|29031.1
02:17:03|29031.54
02:17:04|29031.55
02:17:05|29033.73
02:17:06|29033.61
02:17:07|29033.
02:17:08|29032.18
02:17:09|29032.18
02:17:10|29032.18
02:17:11|29032.18
02:17:12|29032.19
02:17:13|29032.51
02:17:15|29032.51
02:17:15|29032.46
02:17:17|29031.13
02:17:18|29031.66
02:17:19|29032.04
02:17:19|29032.04
02:17:20|29032.07
02:17:21|29032.07
02:17:23|29030.91
02:17:23|29032.72
02:17:24|29032.23
02:17:25|29031.37
02:17:27|29031.74
02:17:28|29031.53
02:17:29|29031.51
02:17:30|29031.61
02:17:31|29032.36
02:17:32|29032.36
02:17:33|29032.59
02:17:34|29034.
02:17:36|29034.
02:17:37|29034.
02:17:37|29033.23
02:17:38|29033.28
02:17:39|29033.27
02:17:40|29033.23
02:17:42|29033.23
02:17:42|29032.75
02:17:44|29033.68
02:17:45|29034.28
02:17:46|29034.28
02:17:47|29033.36
02:17:48|29033.5
02:17:49|29033.69
02:17:49|29033.69
02:17:51|29033.69
02:17:52|29033.69
02:17:53|29033.69
02:17:54|29033.71
02:17:55|29033.17
02:17:56|29033.17
02:17:57|29033.21
02:17:58|29033.21
02:17:59|29034.
02:17:59|29034.14
02:18:01|29034.13
02:18:02|29033.21
02:18:03|29033.21
02:18:04|29035.2
02:18:05|29035.23
02:18:06|29035.2
02:18:07|29035.2
02:18:08|29035.2
02:18:09|29035.35
02:18:10|29034.95
02:18:11|29035.66
02:18:12|29035.68
02:18:13|29035.56
02:18:14|29035.57
02:18:16|29035.66
02:18:16|29035.58
02:18:18|29035.58
02:18:19|29035.58
02:18:19|29035.58
02:18:20|29035.58
02:18:22|29035.58
02:18:23|29035.58
02:18:24|29035.58
02:18:25|29035.58
02:18:26|29035.58
02:18:27|29035.58
02:18:28|29035.58
02:18:30|29035.44
02:18:30|29034.55
02:18:31|29034.55
02:18:32|29035.3
02:18:33|29034.18
02:18:34|29034.08
02:18:35|29033.78
02:18:36|29033.78
02:18:37|29033.78
02:18:38|29033.84
02:18:39|29033.84
02:18:40|29033.84
02:18:41|29034.04
02:18:42|29035.36
02:18:43|29035.09
02:18:44|29035.09
02:18:45|29035.09
02:18:46|29035.09
02:18:47|29035.35
02:18:48|29035.35
02:18:49|29034.22
02:18:50|29034.73
02:18:51|29034.73
02:18:52|29034.76
02:18:53|29032.98
02:18:54|29033.94
02:18:55|29034.3
02:18:56|29034.87
02:18:57|29034.87
02:18:58|29034.87
02:18:59|29034.96
02:19:00|29035.
02:19:02|29035.34
02:19:02|29034.87
02:19:03|29036.06
02:19:04|29036.92
02:19:05|29036.16
02:19:06|29036.55
02:19:07|29036.14
02:19:08|29036.01
02:19:09|29035.84
02:19:10|29036.24
02:19:11|29039.04
02:19:13|29038.85
02:19:13|29038.14
02:19:14|29037.83
02:19:15|29037.21
02:19:16|29037.22
02:19:18|29037.22
02:19:18|29036.24
02:19:19|29035.59
02:19:20|29036.9
02:19:21|29036.9
02:19:23|29035.5
02:19:23|29035.5
02:19:24|29035.39
02:19:26|29035.49
02:19:27|29035.7
02:19:28|29035.7
02:19:29|29035.7
02:19:30|29036.28
02:19:32|29037.
02:19:33|29037.
02:19:34|29037.54
02:19:35|29037.55
02:19:36|29037.55
02:19:37|29037.39
02:19:38|29037.39
02:19:39|29036.71
02:19:40|29036.71
02:19:40|29036.71
02:19:42|29036.71
02:19:42|29036.6
02:19:44|29036.6
02:19:44|29036.6
02:19:45|29037.26
02:19:47|29036.94
02:19:47|29037.55
02:19:49|29036.57
02:19:50|29037.24
02:19:51|29037.21
02:19:52|29036.76
02:19:53|29036.69
02:19:55|29036.78
02:19:55|29036.78
02:19:56|29036.69
02:19:57|29036.69
02:19:58|29036.69
02:19:59|29036.
02:20:01|29037.65
02:20:01|29037.09
02:20:02|29037.19
02:20:03|29037.47
02:20:04|29036.92
02:20:05|29037.4
02:20:07|29037.4
02:20:07|29037.06
02:20:08|29037.08
02:20:09|29037.11
02:20:10|29036.95
02:20:12|29036.53
02:20:12|29036.27
02:20:13|29036.91
02:20:14|29036.
02:20:15|29037.67
02:20:16|29035.6
02:20:17|29036.87
02:20:18|29035.55
02:20:19|29035.57
02:20:20|29035.57
02:20:21|29035.55
02:20:23|29035.56
02:20:23|29035.82
02:20:24|29035.58
02:20:25|29035.58
02:20:26|29035.58
02:20:28|29035.58
02:20:29|29035.58
02:20:30|29035.58
02:20:31|29036.45
02:20:33|29037.
02:20:34|29037.
02:20:34|29037.35
02:20:35|29037.35
02:20:36|29036.99
02:20:38|29036.99
02:20:39|29036.99
02:20:39|29036.99
02:20:40|29038.
02:20:41|29037.96
02:20:43|29037.22
02:20:45|29038.21
02:20:45|29038.21
02:20:46|29038.3
02:20:47|29037.
02:20:48|29037.5
02:20:49|29037.5
02:20:50|29037.6
02:20:51|29037.66
02:20:52|29037.02
02:20:53|29037.66
02:20:54|29037.05
02:20:55|29037.76
02:20:56|29037.76
02:20:57|29037.76
02:20:58|29037.76
02:20:59|29038.
02:21:00|29034.99
02:21:01|29035.42
02:21:02|29035.33
02:21:03|29034.74
02:21:04|29037.77
02:21:05|29037.29
02:21:07|29037.53
02:21:07|29037.23
02:21:08|29037.29
02:21:09|29037.54
02:21:10|29038.46
02:21:11|29038.03
02:21:12|29038.41
02:21:13|29039.79
02:21:14|29040.
02:21:15|29039.44
02:21:16|29039.53
02:21:18|29039.51
02:21:19|29039.32
02:21:20|29038.78
02:21:21|29038.71
02:21:22|29040.87
02:21:23|29038.13
02:21:24|29038.32
02:21:25|29039.14
02:21:26|29038.2
02:21:27|29038.2
02:21:29|29039.04
02:21:30|29038.74
02:21:31|29038.1
02:21:32|29038.85
02:21:32|29038.85
02:21:34|29038.85
02:21:35|29038.17
02:21:36|29038.17
02:21:37|29038.55
02:21:38|29038.
02:21:40|29038.
02:21:40|29038.76
02:21:41|29038.03
02:21:42|29038.03
02:21:43|29038.54
02:21:44|29038.08
02:21:46|29039.05
02:21:46|29038.99
02:21:47|29038.91
02:21:48|29040.
02:21:49|29041.19
02:21:50|29040.62
02:21:51|29040.01
02:21:52|29040.02
02:21:53|29040.43
02:21:54|29039.44
02:21:55|29039.76
02:21:56|29040.04
02:21:57|29040.02
02:21:58|29040.02
02:21:59|29040.96
02:22:00|29040.83
02:22:01|29040.31
02:22:03|29039.42
02:22:04|29040.61
02:22:05|29040.63
02:22:06|29041.12
02:22:07|29040.65
02:22:08|29040.04
02:22:09|29041.5
02:22:09|29040.92
02:22:11|29040.43
02:22:12|29039.99
02:22:13|29040.92
02:22:14|29040.38
02:22:15|29039.9
02:22:16|29039.47
02:22:16|29041.45
02:22:17|29041.1
02:22:19|29041.1
02:22:20|29040.82
02:22:21|29040.64
02:22:22|29040.88
02:22:23|29040.49
02:22:24|29040.5
02:22:25|29040.5
02:22:26|29040.71
02:22:27|29040.37
02:22:28|29040.37
02:22:29|29040.24
02:22:30|29040.76
02:22:31|29041.23
02:22:32|29040.47
02:22:34|29041.42
02:22:34|29041.3
02:22:36|29042.02
02:22:36|29042.41
02:22:38|29041.57
02:22:38|29041.46
02:22:40|29041.38
02:22:41|29041.37
02:22:41|29041.04
02:22:43|29041.09
02:22:43|29041.01
02:22:45|29041.01
02:22:45|29041.01
02:22:47|29041.01
02:22:48|29041.19
02:22:48|29041.18
02:22:49|29041.18
02:22:51|29040.86
02:22:52|29041.44
02:22:52|29041.46
02:22:53|29040.44
02:22:55|29040.34
02:22:56|29040.4
02:22:57|29040.39
02:22:58|29040.39
02:22:59|29040.39
02:23:00|29041.13
02:23:01|29040.69
02:23:02|29040.56
02:23:03|29040.62
02:23:04|29041.81
02:23:05|29042.
02:23:06|29041.29
02:23:07|29041.34
02:23:08|29041.34
02:23:08|29041.34
02:23:10|29041.34
02:23:10|29041.78
02:23:12|29043.87
02:23:13|29043.86
02:23:14|29043.77
02:23:14|29043.83
02:23:16|29044.19
02:23:17|29045.24
02:23:17|29045.23
02:23:19|29044.48
02:23:20|29044.88
02:23:20|29044.72
02:23:21|29046.06
02:23:23|29048.41
02:23:23|29047.89
02:23:25|29048.01
02:23:26|29047.4
02:23:27|29045.33
02:23:28|29045.
02:23:28|29044.69
02:23:30|29045.
02:23:30|29044.07
02:23:32|29045.75
02:23:33|29045.01
02:23:34|29045.06
02:23:35|29045.16
02:23:36|29043.97
02:23:37|29045.
02:23:38|29045.83
02:23:40|29046.02
02:23:40|29046.02
02:23:41|29046.98
02:23:42|29046.97
02:23:43|29046.97
02:23:44|29048.33
02:23:46|29046.92
02:23:47|29047.14
02:23:48|29047.26
02:23:49|29049.16
02:23:50|29048.4
02:23:51|29048.
02:23:52|29048.1
02:23:53|29047.
02:23:54|29046.92
02:23:55|29045.95
02:23:56|29046.
02:23:57|29045.87
02:23:58|29046.22
02:23:59|29046.
02:24:00|29046.86
02:24:01|29046.47
02:24:02|29047.
02:24:03|29047.56
02:24:04|29047.04
02:24:05|29047.33
02:24:06|29047.1
02:24:07|29047.53
02:24:08|29048.33
02:24:09|29047.37
02:24:10|29048.38
02:24:11|29048.62
02:24:12|29048.67
02:24:13|29048.36
02:24:14|29048.31
02:24:15|29048.34
02:24:16|29051.55
02:24:17|29050.48
02:24:18|29051.04
02:24:19|29048.63
02:24:20|29047.98
02:24:21|29047.95
02:24:23|29045.96
02:24:23|29046.07
02:24:24|29046.83
02:24:25|29044.9
02:24:26|29044.04
02:24:27|29044.78
02:24:29|29044.96
02:24:30|29044.95
02:24:31|29044.08
02:24:31|29044.43
02:24:32|29044.88
02:24:34|29044.88
02:24:35|29045.87
02:24:36|29044.54
02:24:37|29044.97
02:24:38|29044.97
02:24:39|29044.95
02:24:40|29044.
02:24:41|29044.85
02:24:42|29044.17
02:24:43|29045.57
02:24:44|29044.74
02:24:45|29045.
02:24:46|29045.
02:24:47|29046.
02:24:48|29046.65
02:24:49|29046.65
02:24:50|29047.17
02:24:51|29047.17
02:24:52|29047.85
02:24:53|29047.7
02:24:54|29046.84
02:24:55|29046.72
02:24:57|29048.19
02:24:57|29047.12
02:24:58|29047.7
02:24:59|29046.46
02:25:00|29048.
02:25:01|29047.32
02:25:02|29047.
02:25:04|29047.99
02:25:04|29047.27
02:25:05|29047.65
02:25:06|29047.65
02:25:07|29047.23
02:25:08|29044.8
02:25:09|29045.21
02:25:10|29045.21
02:25:11|29045.21
02:25:13|29043.99
02:25:14|29043.99
02:25:14|29043.98
02:25:16|29044.
02:25:17|29044.3
02:25:17|29043.4
02:25:18|29044.45
02:25:20|29044.72
02:25:20|29045.49
02:25:21|29045.
02:25:22|29047.03
02:25:23|29046.79
02:25:25|29048.04
02:25:26|29047.89
02:25:27|29047.81
02:25:27|29047.94
02:25:28|29047.84
02:25:29|29047.02
02:25:31|29048.18
02:25:32|29048.75
02:25:33|29047.74
02:25:34|29047.82
02:25:35|29048.15
02:25:36|29048.07
02:25:38|29050.15
02:25:38|29050.2
02:25:40|29050.66
02:25:40|29050.49
02:25:41|29050.01
02:25:43|29052.68
02:25:44|29051.97
02:25:45|29052.22
02:25:45|29053.3
02:25:46|29053.03
02:25:48|29050.53
02:25:49|29051.33
02:25:50|29050.44
02:25:51|29050.49
02:25:52|29051.7
02:25:53|29050.6
02:25:54|29049.11
02:25:55|29049.07
02:25:56|29049.35
02:25:57|29049.53
02:25:58|29049.03
02:25:59|29048.48
02:26:00|29049.45
02:26:01|29049.94
02:26:02|29049.17
02:26:03|29048.99
02:26:04|29048.07
02:26:05|29048.44
02:26:06|29048.85
02:26:07|29047.5
02:26:08|29047.38
02:26:09|29048.25
02:26:10|29047.26
02:26:11|29047.26
02:26:12|29047.32
02:26:13|29047.46
02:26:14|29046.48
02:26:15|29048.87
02:26:16|29048.23
02:26:17|29048.36
02:26:18|29047.47
02:26:19|29047.83
02:26:20|29046.78
02:26:21|29048.
02:26:22|29048.
02:26:23|29047.37
02:26:24|29047.06
02:26:25|29047.06
02:26:26|29047.84
02:26:28|29047.17
02:26:28|29047.92
02:26:29|29047.53
02:26:30|29048.12
02:26:31|29047.02
02:26:32|29047.66
02:26:33|29047.06
02:26:35|29047.65
02:26:36|29047.65
02:26:37|29047.65
02:26:38|29047.65
02:26:39|29047.07
02:26:40|29047.94
02:26:41|29047.22
02:26:42|29047.26
02:26:43|29047.53
02:26:44|29047.53
02:26:46|29047.53
02:26:46|29047.53
02:26:47|29047.53
02:26:48|29047.53
02:26:50|29048.32
02:26:51|29048.32
02:26:51|29048.43
02:26:53|29048.33
02:26:54|29048.33
02:26:55|29048.33
02:26:56|29048.14
02:26:57|29048.12
02:26:57|29048.12
02:26:59|29048.86
02:27:00|29048.82
02:27:01|29049.4
02:27:01|29049.82
02:27:03|29049.42
02:27:03|29050.64
02:27:05|29049.96
02:27:05|29049.64
02:27:06|29049.63
02:27:07|29049.63
02:27:09|29050.25
02:27:09|29050.25
02:27:10|29050.11
02:27:12|29049.93
02:27:13|29049.93
02:27:14|29050.77
02:27:15|29049.96
02:27:15|29050.72
02:27:17|29049.36
02:27:18|29049.36
02:27:19|29049.36
02:27:19|29049.36
02:27:20|29049.57
02:27:22|29048.
02:27:23|29048.71
02:27:24|29048.63
02:27:25|29049.
02:27:26|29049.4
02:27:26|29049.76
02:27:28|29049.9
02:27:29|29049.
02:27:30|29049.
02:27:31|29049.71
02:27:32|29049.71
02:27:33|29049.71
02:27:34|29049.71
02:27:35|29049.89
02:27:36|29049.89
02:27:37|29050.53
02:27:39|29050.
02:27:39|29051.
02:27:41|29049.92
02:27:42|29050.34
02:27:42|29049.79
02:27:44|29049.79
02:27:44|29049.64
02:27:46|29050.3
02:27:47|29049.63
02:27:48|29049.62
02:27:49|29049.58
02:27:50|29049.58
02:27:51|29049.58
02:27:52|29050.02
02:27:53|29048.81
02:27:53|29049.28
02:27:55|29050.01
02:27:56|29049.33
02:27:57|29049.29
02:27:58|29049.3
02:27:59|29049.01
02:28:00|29050.86
02:28:02|29049.37
02:28:02|29049.06
02:28:03|29049.98
02:28:04|29049.98
02:28:05|29049.98
02:28:06|29049.61
02:28:07|29048.02
02:28:08|29048.98
02:28:09|29049.49
02:28:10|29049.49
02:28:11|29049.49
02:28:13|29049.49
02:28:14|29049.31
02:28:15|29049.31
02:28:16|29049.32
02:28:17|29049.48
02:28:18|29049.5
02:28:19|29049.01
02:28:19|29049.1
02:28:21|29049.26
02:28:22|29050.
02:28:23|29050.
02:28:24|29049.32
02:28:25|29049.95
02:28:26|29049.97
02:28:27|29049.97
02:28:28|29050.57
02:28:29|29050.57
02:28:31|29049.47
02:28:31|29050.35
02:28:32|29050.39
02:28:33|29050.42
02:28:34|29050.42
02:28:36|29049.87
02:28:36|29049.87
02:28:38|29049.87
02:28:39|29049.87
02:28:40|29050.21
02:28:41|29050.21
02:28:42|29049.88
02:28:43|29049.79
02:28:44|29050.1
02:28:45|29049.44
02:28:46|29049.44
02:28:47|29049.44
02:28:48|29049.44
02:28:49|29048.
02:28:50|29049.
02:28:52|29048.9
02:28:52|29048.9
02:28:53|29048.9
02:28:54|29048.83
02:28:56|29048.84
02:28:57|29048.71
02:28:58|29048.71
02:28:58|29048.7
02:29:00|29048.7
02:29:01|29049.69
02:29:02|29048.07
02:29:02|29048.58
02:29:04|29048.58
02:29:05|29048.49
02:29:06|29048.49
02:29:07|29048.49
02:29:07|29048.49
02:29:09|29048.64
02:29:10|29048.52
02:29:11|29048.85
02:29:11|29049.11
02:29:13|29048.55
02:29:14|29049.49
02:29:15|29049.69
02:29:16|29049.06
02:29:17|29049.92
02:29:18|29049.05
02:29:19|29049.05
02:29:20|29049.31
02:29:21|29048.53
02:29:21|29048.59
02:29:22|29049.33
02:29:24|29049.02
02:29:25|29048.68
02:29:26|29048.94
02:29:27|29048.91
02:29:28|29050.36
02:29:29|29049.58
02:29:30|29049.58
02:29:31|29049.15
02:29:32|29049.15
02:29:33|29049.15
02:29:33|29049.5
02:29:35|29049.5
02:29:35|29049.96
02:29:37|29049.96
02:29:38|29049.67
02:29:38|29049.67
02:29:40|29050.
02:29:41|29050.
02:29:42|29049.83
02:29:44|29049.84
02:29:44|29049.84
02:29:45|29049.84
02:29:46|29050.39
02:29:47|29049.81
02:29:48|29050.6
02:29:49|29050.6
02:29:51|29049.66
02:29:51|29049.66
02:29:52|29051.43
02:29:53|29051.85
02:29:54|29051.54
02:29:55|29051.82
02:29:56|29051.27
02:29:57|29051.5
02:29:58|29051.01
02:29:59|29050.83
02:30:00|29050.38
02:30:02|29049.29
02:30:02|29049.52
02:30:03|29050.81
02:30:04|29050.81
02:30:05|29050.49
02:30:06|29051.49
02:30:07|29050.72
02:30:08|29051.55
02:30:09|29051.55
02:30:10|29051.55
02:30:11|29051.74
02:30:13|29051.74
02:30:13|29051.75
02:30:14|29051.94
02:30:15|29052.94
02:30:17|29052.29
02:30:18|29051.65
02:30:18|29051.66
02:30:20|29051.15
02:30:20|29051.13
02:30:22|29049.2
02:30:22|29049.28
02:30:24|29049.06
02:30:24|29049.07
02:30:25|29049.
02:30:26|29049.59
02:30:27|29048.66
02:30:28|29049.39
02:30:30|29048.3
02:30:31|29048.39
02:30:32|29049.03
02:30:33|29049.03
02:30:34|29048.67
02:30:35|29049.
02:30:36|29049.68
02:30:37|29049.68
02:30:38|29049.57
02:30:40|29049.23
02:30:40|29047.66
02:30:41|29048.65
02:30:43|29047.29
02:30:44|29048.29
02:30:45|29047.92
02:30:46|29047.28
02:30:47|29047.28
02:30:48|29046.4
02:30:49|29046.97
02:30:49|29047.97
02:30:51|29046.4
02:30:57|29046.62
02:30:58|29044.73
02:30:59|29044.83
02:31:00|29044.41
02:31:00|29045.65
02:31:02|29045.15
02:31:03|29045.19
02:31:03|29043.29
02:31:04|29043.01
02:31:05|29043.38
02:31:07|29043.3
02:31:07|29043.72
02:31:08|29042.89
02:31:09|29043.43
02:31:11|29043.83
02:31:11|29043.37
02:31:13|29042.99
02:31:14|29042.55
02:31:15|29042.55
02:31:16|29043.6
02:31:17|29043.59
02:31:18|29043.59
02:31:19|29043.98
02:31:20|29043.99
02:31:22|29043.74
02:31:22|29043.78
02:31:23|29043.79
02:31:24|29043.78
02:31:25|29043.78
02:31:26|29043.78
02:31:27|29043.78
02:31:29|29044.51
02:31:30|29044.51
02:31:31|29043.88
02:31:32|29043.88
02:31:33|29043.88
02:31:34|29043.88
02:31:35|29044.52
02:31:36|29044.82
02:31:37|29044.82
02:31:38|29044.82
02:31:40|29044.43
02:31:41|29044.52
02:31:42|29044.09
02:31:43|29043.91
02:31:44|29043.91
02:31:45|29043.91
02:31:46|29043.91
02:31:46|29044.25
02:31:48|29043.56
02:31:49|29043.56
02:31:49|29044.26
02:31:51|29043.82
02:31:52|29043.92
02:31:54|29043.82
02:31:54|29044.72
02:31:55|29044.01
02:31:56|29045.38
02:31:57|29045.38
02:31:58|29045.38
02:31:59|29044.33
02:32:00|29045.24
02:32:01|29044.43
02:32:03|29043.83
02:32:03|29043.24
02:32:05|29044.48
02:32:06|29043.85
02:32:06|29043.93
02:32:07|29043.93
02:32:08|29043.93
02:32:09|29045.
02:32:11|29044.96
02:32:12|29044.96
02:32:13|29044.82
02:32:14|29044.82
02:32:14|29044.46
02:32:15|29044.46
02:32:17|29044.46
02:32:18|29044.46
02:32:19|29043.23
02:32:20|29043.67
02:32:21|29043.86
02:32:21|29044.79
02:32:23|29044.79
02:32:24|29044.45
02:32:25|29043.99
02:32:26|29043.99
02:32:27|29044.46
02:32:28|29044.11
02:32:28|29043.97
02:32:29|29044.32
02:32:31|29045.35
02:32:31|29045.35
02:32:33|29045.38
02:32:33|29045.56
02:32:34|29045.59
02:32:35|29045.59
02:32:37|29045.59
02:32:38|29045.59
02:32:39|29045.59
02:32:40|29045.49
02:32:41|29045.18
02:32:42|29045.57
02:32:43|29045.5
02:32:44|29044.78
02:32:45|29044.78
02:32:46|29044.78
02:32:47|29044.78
02:32:48|29044.78
02:32:49|29044.84
02:32:50|29044.78
02:32:52|29044.41
02:32:52|29044.41
02:32:53|29044.42
02:32:54|29044.42
02:32:55|29044.42
02:32:56|29044.42
02:32:57|29044.75
02:32:58|29044.41
02:32:59|29044.
02:33:00|29046.26
02:33:02|29046.26
02:33:02|29045.31
02:33:04|29046.06
02:33:05|29046.03
02:33:06|29045.55
02:33:06|29045.78
02:33:08|29046.74
02:33:08|29046.74
02:33:10|29046.98
02:33:11|29046.98
02:33:11|29046.65
02:33:12|29046.61
02:33:13|29046.61
02:33:15|29045.61
02:33:15|29046.11
02:33:16|29045.61
02:33:18|29045.61
02:33:18|29045.43
02:33:19|29045.
02:33:20|29046.38
02:33:21|29046.38
02:33:22|29046.38
02:33:24|29045.99
02:33:25|29045.92
02:33:26|29045.61
02:33:26|29045.49
02:33:27|29045.21
02:33:28|29045.04
02:33:29|29045.21
02:33:31|29044.3
02:33:32|29045.91
02:33:33|29046.2
02:33:34|29046.
02:33:35|29045.96
02:33:36|29045.96
02:33:37|29045.96
02:33:38|29045.96
02:33:39|29045.96
02:33:40|29045.67
02:33:42|29046.16
02:33:42|29046.81
02:33:43|29046.09
02:33:45|29046.09
02:33:46|29045.65
02:33:47|29047.31
02:33:48|29047.31
02:33:49|29047.31
02:33:50|29046.35
02:33:50|29046.35
02:33:51|29047.54
02:33:52|29047.62
02:33:54|29046.87
02:33:55|29046.87
02:33:56|29046.89
02:33:57|29046.86
02:33:58|29047.42
02:33:59|29047.76
02:34:00|29047.24
02:34:01|29047.37
02:34:02|29047.27
02:34:03|29047.27
02:34:04|29047.27
02:34:05|29047.61
02:34:06|29047.73
02:34:07|29047.73
02:34:08|29047.73
02:34:09|29047.73
02:34:10|29047.73
02:34:11|29048.67
02:34:12|29048.79
02:34:13|29048.79
02:34:14|29048.79
02:34:15|29047.95
02:34:16|29047.82
02:34:17|29048.71
02:34:18|29048.29
02:34:19|29048.29
02:34:20|29047.3
02:34:21|29047.3
02:34:22|29047.04
02:34:23|29047.44
02:34:24|29047.05
02:34:25|29047.26
02:34:26|29047.64
02:34:27|29047.45
02:34:28|29047.45
02:34:29|29047.45
02:34:30|29047.41
02:34:31|29047.43
02:34:33|29047.23
02:34:34|29048.11
02:34:35|29048.
02:34:36|29047.
02:34:37|29046.26
02:34:38|29046.98
02:34:39|29046.37
02:34:40|29047.24
02:34:41|29047.2
02:34:42|29047.2
02:34:44|29047.63
02:34:45|29047.82
02:34:46|29047.48
02:34:47|29048.89
02:34:48|29048.89
02:34:49|29048.89
02:34:49|29048.89
02:34:51|29048.
02:34:52|29048.
02:34:53|29047.94
02:34:54|29047.11
02:34:55|29048.48
02:34:56|29047.46
02:34:57|29047.
02:34:58|29048.29
02:35:00|29047.52
02:35:00|29047.5
02:35:02|29047.67
02:35:02|29048.85
02:35:03|29048.39
02:35:04|29048.
02:35:05|29047.8
02:35:07|29047.56
02:35:08|29048.68
02:35:08|29048.68
02:35:09|29048.08
02:35:10|29048.07
02:35:11|29048.23
02:35:13|29048.23
02:35:13|29047.48
02:35:14|29047.48
02:35:16|29048.31
02:35:16|29049.48
02:35:18|29051.48
02:35:19|29050.01
02:35:20|29050.31
02:35:21|29047.36
02:35:22|29047.88
02:35:23|29048.
02:35:24|29047.46
02:35:25|29047.56
02:35:26|29048.31
02:35:27|29048.33
02:35:29|29047.78
02:35:29|29047.04
02:35:30|29047.44
02:35:31|29047.36
02:35:33|29047.36
02:35:33|29047.36
02:35:35|29047.3
02:35:36|29047.61
02:35:36|29047.61
02:35:37|29047.61
02:35:38|29047.61
02:35:40|29047.61
02:35:40|29048.77
02:35:42|29048.98
02:35:43|29049.4
02:35:44|29049.97
02:35:46|29049.97
02:35:46|29049.97
02:35:47|29050.63
02:35:48|29051.26
02:35:49|29051.3
02:35:50|29050.42
02:35:52|29050.46
02:35:52|29050.46
02:35:54|29051.79
02:35:55|29049.9
02:35:56|29050.33
02:35:56|29049.8
02:35:58|29049.83
02:35:58|29049.83
02:35:59|29050.44
02:36:01|29049.95
02:36:01|29050.6
02:36:03|29049.91
02:36:04|29049.75
02:36:05|29049.45
02:36:05|29049.45
02:36:07|29049.05
02:36:07|29049.06
02:36:09|29049.06
02:36:09|29050.26
02:36:10|29050.26
02:36:12|29049.98
02:36:12|29050.01
02:36:13|29050.27
02:36:15|29050.27
02:36:16|29050.46
02:36:17|29050.08
02:36:17|29049.81
02:36:19|29050.17
02:36:19|29049.99
02:36:20|29049.06
02:36:22|29049.29
02:36:23|29049.63
02:36:24|29049.63
02:36:25|29050.
02:36:26|29050.26
02:36:27|29049.76
02:36:28|29050.63
02:36:28|29050.63
02:36:30|29050.63
02:36:31|29049.4
02:36:31|29049.4
02:36:32|29049.4
02:36:34|29049.65
02:36:35|29049.29
02:36:36|29049.29
02:36:37|29049.29
02:36:38|29049.29
02:36:39|29049.72
02:36:40|29049.72
02:36:41|29049.72
02:36:42|29049.54
02:36:43|29049.12
02:36:44|29049.11
02:36:45|29051.
02:36:46|29050.03
02:36:47|29050.42
02:36:48|29050.54
02:36:49|29050.04
02:36:50|29051.46
02:36:51|29050.39
02:36:52|29050.39
02:36:53|29050.57
02:36:54|29050.46
02:36:55|29050.07
02:36:56|29050.06
02:36:57|29050.66
02:36:58|29050.17
02:36:59|29050.17
02:37:00|29050.7
02:37:01|29050.48
02:37:02|29050.29
02:37:03|29051.83
02:37:04|29050.83
02:37:05|29051.16
02:37:06|29051.16
02:37:07|29050.55
02:37:08|29050.81
02:37:09|29050.35
02:37:10|29050.87
02:37:11|29050.19
02:37:12|29050.66
02:37:13|29051.16
02:37:14|29050.63
02:37:15|29050.64
02:37:16|29051.18
02:37:17|29050.56
02:37:18|29051.07
02:37:19|29050.5
02:37:20|29050.92
02:37:21|29051.2
02:37:22|29051.19
02:37:23|29051.19
02:37:24|29050.92
02:37:26|29050.88
02:37:26|29050.73
02:37:27|29050.35
02:37:28|29050.51
02:37:29|29050.84
02:37:30|29050.59
02:37:31|29050.6
02:37:32|29050.6
02:37:33|29051.72
02:37:35|29050.47
02:37:35|29050.47
02:37:37|29050.97
02:37:38|29050.43
02:37:38|29050.27
02:37:40|29050.27
02:37:41|29050.99
02:37:42|29050.96
02:37:42|29050.97
02:37:43|29052.
02:37:45|29051.59
02:37:46|29051.59
02:37:47|29051.85
02:37:47|29051.85
02:37:49|29051.86
02:37:50|29051.33
02:37:51|29051.29
02:37:51|29051.29
02:37:53|29051.29
02:37:53|29050.8
02:37:55|29051.01
02:37:56|29050.82
02:37:57|29051.
02:37:58|29051.56
02:37:59|29051.56
02:37:59|29051.56
02:38:00|29051.23
02:38:02|29051.54
02:38:03|29051.55
02:38:04|29051.54
02:38:05|29051.53
02:38:06|29051.52
02:38:07|29051.49
02:38:08|29051.12
02:38:08|29051.12
02:38:10|29051.13
02:38:10|29050.69
02:38:12|29051.34
02:38:13|29051.04
02:38:13|29051.05
02:38:15|29051.03
02:38:16|29051.03
02:38:17|29050.68
02:38:18|29050.68
02:38:19|29050.98
02:38:20|29050.98
02:38:21|29050.89
02:38:22|29050.88
02:38:23|29051.29
02:38:24|29051.25
02:38:25|29051.28
02:38:26|29051.28
02:38:27|29050.95
02:38:28|29050.95
02:38:29|29050.72
02:38:30|29050.5
02:38:31|29051.29
02:38:32|29051.31
02:38:33|29051.31
02:38:34|29052.06
02:38:35|29051.82
02:38:36|29052.05
02:38:38|29051.14
02:38:38|29051.14
02:38:39|29051.14
02:38:40|29052.
02:38:41|29051.15
02:38:42|29051.3
02:38:43|29051.24
02:38:44|29051.7
02:38:45|29051.46
02:38:46|29053.47
02:38:47|29053.08
02:38:49|29053.22
02:38:49|29053.1
02:38:51|29053.13
02:38:52|29053.13
02:38:52|29052.55
02:38:53|29053.19
02:38:55|29052.55
02:38:55|29051.07
02:38:56|29050.81
02:38:58|29051.89
02:38:58|29051.89
02:39:00|29052.15
02:39:01|29052.45
02:39:02|29053.38
02:39:02|29053.53
02:39:04|29052.91
02:39:05|29052.48
02:39:06|29052.32
02:39:07|29051.92
02:39:08|29052.16
02:39:09|29051.5
02:39:10|29052.26
02:39:11|29051.16
02:39:12|29052.01
02:39:13|29052.36
02:39:13|29054.
02:39:15|29054.
02:39:15|29054.
02:39:17|29053.98
02:39:18|29053.98
02:39:19|29053.92
02:39:20|29053.16
02:39:21|29053.16
02:39:21|29053.98
02:39:22|29052.96
02:39:24|29053.67
02:39:25|29053.67
02:39:26|29053.12
02:39:27|29053.63
02:39:28|29052.73
02:39:28|29053.64
02:39:30|29053.64
02:39:31|29053.11
02:39:32|29052.86
02:39:33|29052.44
02:39:34|29055.
02:39:34|29054.29
02:39:36|29054.7
02:39:37|29053.51
02:39:37|29054.03
02:39:39|29053.32
02:39:40|29053.29
02:39:41|29052.35
02:39:42|29053.05
02:39:44|29052.68
02:39:44|29052.68
02:39:45|29053.34
02:39:46|29053.7
02:39:48|29057.1
02:39:48|29055.61
02:39:49|29054.92
02:39:50|29055.81
02:39:52|29055.04
02:39:52|29056.07
02:39:54|29055.87
02:39:54|29055.86
02:39:56|29056.51
02:39:57|29056.
02:39:58|29056.51
02:39:59|29056.02
02:40:00|29056.03
02:40:01|29056.53
02:40:02|29054.
02:40:03|29054.94
02:40:04|29054.72
02:40:05|29053.69
02:40:06|29054.74
02:40:07|29054.53
02:40:08|29054.15
02:40:09|29054.11
02:40:10|29054.11
02:40:11|29054.92
02:40:12|29055.12
02:40:13|29055.16
02:40:14|29055.17
02:40:15|29055.17
02:40:16|29055.17
02:40:17|29055.55
02:40:18|29055.5
02:40:19|29055.76
02:40:20|29055.76
02:40:21|29055.7
02:40:22|29055.7
02:40:23|29054.57
02:40:24|29055.
02:40:25|29055.
02:40:26|29055.04
02:40:27|29055.01
02:40:28|29055.08
02:40:29|29054.99
02:40:30|29054.42
02:40:31|29055.1
02:40:32|29055.15
02:40:33|29055.02
02:40:34|29055.36
02:40:35|29054.62
02:40:36|29054.62
02:40:38|29055.48
02:40:39|29055.4
02:40:39|29053.75
02:40:41|29054.72
02:40:42|29055.08
02:40:42|29054.28
02:40:43|29054.48
02:40:45|29055.12
02:40:45|29055.26
02:40:47|29054.93
02:40:47|29055.63
02:40:48|29055.99
02:40:50|29055.15
02:40:51|29055.96
02:40:52|29055.16
02:40:53|29055.16
02:40:54|29056.
02:40:54|29056.
02:40:55|29056.
02:40:56|29056.98
02:40:57|29056.09
02:40:59|29056.11
02:40:59|29056.
02:41:00|29055.94
02:41:02|29055.19
02:41:03|29055.16
02:41:04|29055.18
02:41:05|29055.72
02:41:05|29055.9
02:41:07|29055.02
02:41:08|29055.39
02:41:09|29055.61
02:41:10|29055.61
02:41:11|29054.72
02:41:12|29055.98
02:41:13|29055.98
02:41:14|29055.52
02:41:15|29055.52
02:41:16|29056.
02:41:17|29055.71
02:41:18|29055.71
02:41:19|29056.54
02:41:21|29056.29
02:41:21|29056.21
02:41:22|29056.2
02:41:23|29056.99
02:41:24|29056.7
02:41:25|29056.56
02:41:26|29056.
02:41:27|29056.71
02:41:28|29056.85
02:41:29|29056.91
02:41:30|29057.13
02:41:31|29057.13
02:41:32|29056.42
02:41:33|29056.72
02:41:34|29056.65
02:41:35|29057.25
02:41:37|29056.54
02:41:37|29056.84
02:41:38|29056.46
02:41:40|29056.35
02:41:40|29056.36
02:41:41|29056.36
02:41:43|29056.08
02:41:44|29055.7
02:41:45|29056.01
02:41:45|29055.95
02:41:46|29055.95
02:41:48|29055.95
02:41:49|29055.77
02:41:50|29056.17
02:41:51|29056.17
02:41:51|29056.16
02:41:53|29056.16
02:41:54|29056.35
02:41:55|29056.34
02:41:56|29056.34
02:41:57|29056.04
02:41:58|29056.
02:41:59|29056.02
02:42:00|29055.88
02:42:01|29056.95
02:42:02|29055.85
02:42:03|29054.53
02:42:05|29053.17
02:42:05|29052.95
02:42:06|29052.57
02:42:07|29051.16
02:42:09|29050.45
02:42:10|29048.21
02:42:11|29048.58
02:42:12|29048.5
02:42:12|29048.67
02:42:14|29048.33
02:42:15|29047.48
02:42:16|29047.59
02:42:17|29047.59
02:42:17|29047.39
02:42:18|29047.48
02:42:20|29047.45
02:42:21|29047.45
02:42:21|29046.09
02:42:22|29046.45
02:42:24|29045.49
02:42:25|29046.09
02:42:25|29046.13
02:42:26|29046.13
02:42:28|29045.24
02:42:28|29045.45
02:42:30|29045.
02:42:31|29046.59
02:42:32|29046.86
02:42:32|29046.85
02:42:33|29046.9
02:42:34|29046.9
02:42:36|29045.78
02:42:37|29045.78
02:42:38|29045.78
02:42:38|29046.37
02:42:40|29047.76
02:42:41|29048.59
02:42:42|29048.59
02:42:43|29048.02
02:42:44|29048.02
02:42:45|29048.56
02:42:46|29048.56
02:42:47|29047.32
02:42:48|29047.32
02:42:49|29047.42
02:42:50|29047.18
02:42:51|29047.18
02:42:53|29047.5
02:42:53|29047.5
02:42:55|29046.67
02:42:56|29046.49
02:42:56|29047.5
02:42:58|29045.38
02:42:59|29046.33
02:43:00|29046.57
02:43:01|29046.33
02:43:02|29047.
02:43:02|29047.25
02:43:03|29046.83
02:43:04|29047.04
02:43:06|29046.44
02:43:06|29047.
02:43:08|29046.21
02:43:09|29046.62
02:43:10|29046.73
02:43:11|29046.7
02:43:12|29046.67
02:43:13|29046.59
02:43:14|29046.95
02:43:15|29046.91
02:43:15|29046.91
02:43:17|29046.69
02:43:18|29046.69
02:43:19|29046.2
02:43:20|29047.75
02:43:21|29047.03
02:43:22|29046.23
02:43:23|29047.01
02:43:24|29047.09
02:43:25|29046.96
02:43:26|29046.63
02:43:27|29046.02
02:43:29|29046.27
02:43:30|29046.26
02:43:30|29046.47
02:43:31|29046.82
02:43:32|29046.95
02:43:33|29046.94
02:43:34|29046.17
02:43:36|29046.17
02:43:37|29046.94
02:43:38|29047.37
02:43:38|29047.26
02:43:39|29046.39
02:43:41|29046.02
02:43:41|29046.02
02:43:43|29046.
02:43:44|29046.81
02:43:45|29046.83
02:43:46|29046.83
02:43:47|29046.17
02:43:48|29046.99
02:43:48|29046.37
02:43:49|29046.33
02:43:51|29047.35
02:43:52|29047.59
02:43:54|29047.59
02:43:54|29046.5
02:43:56|29046.19
02:43:56|29046.45
02:43:57|29046.47
02:43:58|29046.47
02:43:59|29046.
02:44:00|29046.45
02:44:02|29046.54
02:44:03|29046.89
02:44:04|29046.
02:44:04|29046.
02:44:06|29046.
02:44:07|29046.
02:44:08|29047.07
02:44:09|29047.07
02:44:10|29046.76
02:44:10|29046.56
02:44:12|29046.64
02:44:13|29046.87
02:44:13|29047.2
02:44:15|29047.2
02:44:15|29046.47
02:44:17|29046.17
02:44:18|29046.17
02:44:19|29047.26
02:44:20|29047.26
02:44:21|29047.26
02:44:22|29047.26
02:44:24|29046.49
02:44:24|29046.26
02:44:25|29046.24
02:44:26|29046.24
02:44:27|29046.45
02:44:29|29046.53
02:44:30|29046.03
02:44:31|29045.74
02:44:32|29046.49
02:44:33|29046.49
02:44:34|29045.03
02:44:35|29046.03
02:44:36|29045.67
02:44:38|29045.
02:44:38|29045.
02:44:40|29045.68
02:44:40|29045.84
02:44:41|29045.92
02:44:43|29045.78
02:44:44|29044.65
02:44:44|29044.69
02:44:45|29044.96
02:44:46|29045.
02:44:48|29044.74
02:44:49|29044.74
02:44:49|29044.74
02:44:50|29044.83
02:44:52|29044.95
02:44:53|29044.84
02:44:54|29044.41
02:44:55|29044.69
02:44:56|29044.69
02:44:57|29044.39
02:44:58|29044.56
02:44:59|29044.58
02:45:00|29044.67
02:45:01|29045.45
02:45:03|29045.49
02:45:03|29045.26
02:45:04|29044.58
02:45:05|29045.38
02:45:07|29045.29
02:45:07|29044.99
02:45:09|29044.99
02:45:09|29044.99
02:45:11|29044.58
02:45:12|29044.77
02:45:13|29045.81
02:45:13|29045.81
02:45:15|29045.81
02:45:16|29045.
02:45:17|29045.1
02:45:17|29045.1
02:45:19|29045.1
02:45:19|29045.1
02:45:21|29045.35
02:45:22|29044.67
02:45:23|29044.67
02:45:24|29044.
02:45:25|29044.75
02:45:25|29044.91
02:45:27|29043.88
02:45:27|29043.9
02:45:29|29043.43
02:45:30|29043.13
02:45:31|29043.09
02:45:32|29042.92
02:45:33|29042.92
02:45:34|29043.44
02:45:34|29043.74
02:45:35|29043.74
02:45:37|29043.44
02:45:37|29043.44
02:45:38|29043.44
02:45:40|29043.44
02:45:41|29042.13
02:45:41|29042.13
02:45:42|29043.84
02:45:43|29043.8
02:45:45|29043.07
02:45:46|29043.06
02:45:47|29042.48
02:45:48|29042.48
02:45:49|29042.48
02:45:50|29042.48
02:45:51|29042.92
02:45:52|29043.14
02:45:53|29043.39
02:45:55|29043.39
02:45:56|29043.56
02:45:57|29043.18
02:45:58|29042.53
02:45:58|29042.18
02:45:59|29042.18
02:46:01|29043.67
02:46:01|29042.55
02:46:03|29042.62
02:46:04|29042.87
02:46:05|29042.87
02:46:05|29042.87
02:46:06|29043.15
02:46:08|29042.97
02:46:09|29042.99
02:46:10|29042.59
02:46:11|29041.66
02:46:12|29041.97
02:46:13|29041.64
02:46:14|29041.64
02:46:15|29041.64
02:46:16|29041.33
02:46:17|29041.32
02:46:18|29040.96
02:46:19|29040.96
02:46:20|29042.
02:46:21|29041.01
02:46:22|29042.
02:46:23|29041.58
02:46:24|29041.79
02:46:25|29041.4
02:46:26|29041.4
02:46:27|29041.01
02:46:28|29041.01
02:46:29|29041.03
02:46:30|29042.23
02:46:31|29042.43
02:46:32|29042.01
02:46:33|29042.63
02:46:34|29042.45
02:46:35|29042.02
02:46:36|29042.02
02:46:37|29042.16
02:46:38|29042.16
02:46:39|29043.07
02:46:40|29043.
02:46:41|29043.
02:46:42|29043.25
02:46:44|29043.15
02:46:44|29043.14
02:46:45|29043.14
02:46:46|29043.35
02:46:48|29043.65
02:46:49|29043.51
02:46:50|29043.08
02:46:51|29043.07
02:46:51|29043.07
02:46:53|29043.25
02:46:54|29043.82
02:46:55|29043.14
02:46:57|29043.38
02:46:57|29043.38
02:46:58|29043.11
02:46:59|29043.11
02:47:00|29044.84
02:47:01|29046.32
02:47:03|29045.97
02:47:03|29045.73
02:47:05|29044.9
02:47:05|29045.09
02:47:06|29043.28
02:47:09|29043.27
02:47:09|29042.96
02:47:10|29042.24
02:47:11|29042.94
02:47:12|29042.15
02:47:14|29042.17
02:47:14|29042.6
02:47:15|29042.69
02:47:16|29043.44
02:47:17|29044.
02:47:19|29044.
02:47:19|29044.
02:47:20|29044.
02:47:21|29043.89
02:47:22|29043.85
02:47:24|29043.53
02:47:25|29043.89
02:47:25|29043.9
02:47:27|29043.9
02:47:28|29043.05
02:47:29|29044.11
02:47:30|29043.
02:47:31|29042.62
02:47:32|29043.37
02:47:33|29043.16
02:47:34|29043.16
02:47:35|29042.63
02:47:36|29042.63
02:47:37|29042.63
02:47:38|29042.09
02:47:39|29042.59
02:47:40|29042.19
02:47:41|29042.28
02:47:42|29042.28
02:47:43|29042.28
02:47:44|29042.18
02:47:45|29041.61
02:47:46|29041.62
02:47:48|29042.24
02:47:48|29042.24
02:47:49|29042.24
02:47:50|29042.1
02:47:51|29042.1
02:47:53|29041.61
02:47:54|29041.9
02:47:54|29041.9
02:47:55|29041.8
02:47:56|29041.71
02:47:58|29041.9
02:47:59|29041.61
02:47:59|29042.
02:48:01|29044.6
02:48:02|29044.78
02:48:03|29044.94
02:48:04|29045.22
02:48:04|29045.08
02:48:06|29044.39
02:48:06|29041.78
02:48:08|29041.56
02:48:08|29041.84
02:48:10|29041.78
02:48:10|29041.78
02:48:12|29041.91
02:48:12|29041.97
02:48:13|29040.39
02:48:15|29040.39
02:48:16|29040.91
02:48:17|29040.91
02:48:18|29040.91
02:48:19|29040.91
02:48:20|29040.91
02:48:21|29041.18
02:48:22|29041.18
02:48:23|29041.49
02:48:24|29041.49
02:48:25|29041.4
02:48:26|29041.41
02:48:27|29041.39
02:48:28|29041.61
02:48:29|29040.52
02:48:30|29040.52
02:48:31|29041.26
02:48:32|29041.26
02:48:33|29041.26
02:48:35|29041.1
02:48:36|29041.1
02:48:36|29041.08
02:48:37|29041.08
02:48:38|29041.08
02:48:39|29041.08
02:48:41|29041.08
02:48:41|29040.55
02:48:42|29041.17
02:48:43|29041.17
02:48:44|29043.
02:48:45|29043.02
02:48:47|29042.52
02:48:47|29042.72
02:48:48|29042.73
02:48:50|29043.94
02:48:51|29044.09
02:48:52|29043.33
02:48:53|29043.33
02:48:53|29044.36
02:48:54|29044.36
02:48:55|29044.38
02:48:57|29044.06
02:48:57|29044.06
02:48:58|29044.3
02:49:00|29044.3
02:49:01|29045.56
02:49:02|29045.74
02:49:03|29046.17
02:49:03|29046.17
02:49:05|29046.17
02:49:06|29046.11
02:49:07|29042.87
02:49:08|29043.56
02:49:09|29042.96
02:49:09|29043.31
02:49:10|29043.31
02:49:12|29043.31
02:49:13|29043.74
02:49:14|29043.74
02:49:15|29042.77
02:49:16|29042.97
02:49:17|29042.97
02:49:18|29042.97
02:49:19|29042.97
02:49:19|29042.97
02:49:21|29042.97
02:49:21|29043.11
02:49:23|29043.11
02:49:23|29043.5
02:49:25|29043.5
02:49:26|29043.54
02:49:26|29043.54
02:49:28|29043.12
02:49:29|29043.12
02:49:30|29043.12
02:49:31|29043.11
02:49:32|29042.77
02:49:33|29042.77
02:49:34|29043.11
02:49:35|29043.11
02:49:36|29043.11
02:49:37|29043.12
02:49:38|29043.12
02:49:39|29042.66
02:49:40|29042.66
02:49:41|29042.66
02:49:42|29042.66
02:49:43|29042.66
02:49:44|29043.12
02:49:45|29043.12
02:49:46|29043.31
02:49:47|29043.63
02:49:48|29042.81
02:49:49|29043.97
02:49:50|29043.4
02:49:51|29043.44
02:49:52|29043.48
02:49:53|29043.02
02:49:54|29042.97
02:49:56|29043.01
02:49:57|29043.95
02:49:58|29043.03
02:49:58|29043.03
02:49:59|29043.23
02:50:01|29046.93
02:50:01|29045.72
02:50:03|29045.94
02:50:04|29045.45
02:50:05|29046.
02:50:06|29046.
02:50:07|29044.84
02:50:08|29043.53
02:50:09|29042.06
02:50:10|29042.
02:50:12|29043.01
02:50:12|29042.02
02:50:13|29042.
02:50:14|29042.69
02:50:15|29041.61
02:50:16|29041.61
02:50:18|29042.64
02:50:19|29042.64
02:50:19|29042.64
02:50:21|29042.64
02:50:22|29042.64
02:50:22|29042.64
02:50:23|29042.64
02:50:24|29042.59
02:50:25|29042.59
02:50:26|29042.05
02:50:27|29041.19
02:50:29|29041.93
02:50:29|29042.51
02:50:30|29041.55
02:50:31|29041.89
02:50:32|29041.89
02:50:34|29041.34
02:50:35|29041.34
02:50:36|29041.34
02:50:37|29041.34
02:50:37|29041.62
02:50:39|29043.77
02:50:40|29043.62
02:50:41|29043.62
02:50:42|29043.35
02:50:43|29043.16
02:50:44|29043.16
02:50:45|29043.05
02:50:46|29043.07
02:50:47|29043.07
02:50:48|29043.61
02:50:49|29043.61
02:50:50|29043.61
02:50:51|29043.6
02:50:52|29043.6
02:50:53|29043.6
02:50:54|29042.86
02:50:55|29043.
02:50:56|29043.
02:50:57|29042.86
02:50:59|29042.86
02:50:59|29042.97
02:51:00|29045.99
02:51:02|29046.21
02:51:03|29045.98
02:51:03|29046.27
02:51:05|29047.11
02:51:05|29046.56
02:51:07|29043.94
02:51:08|29043.88
02:51:09|29042.1
02:51:09|29043.9
02:51:11|29043.33
02:51:12|29043.33
02:51:13|29042.95
02:51:14|29042.95
02:51:15|29044.
02:51:15|29043.71
02:51:16|29043.71
02:51:17|29043.64
02:51:19|29043.51
02:51:20|29043.32
02:51:21|29043.84
02:51:22|29044.05
02:51:23|29043.96
02:51:24|29044.23
02:51:25|29043.35
02:51:26|29043.58
02:51:27|29043.59
02:51:28|29042.95
02:51:29|29043.76
02:51:30|29043.08
02:51:31|29043.59
02:51:31|29043.52
02:51:32|29043.59
02:51:34|29043.27
02:51:35|29043.27
02:51:36|29043.27
02:51:37|29043.38
02:51:37|29043.48
02:51:39|29044.79
02:51:40|29043.52
02:51:41|29044.42
02:51:41|29043.97
02:51:42|29045.04
02:51:44|29046.67
02:51:45|29045.74
02:51:45|29046.5
02:51:47|29046.56
02:51:48|29045.94
02:51:49|29046.31
02:51:50|29045.61
02:51:51|29045.89
02:51:52|29045.89
02:51:53|29044.6
02:51:54|29044.
02:51:55|29044.87
02:51:56|29045.
02:51:57|29044.
02:51:58|29044.1
02:51:59|29044.
02:52:00|29048.38
02:52:02|29047.57
02:52:02|29047.13
02:52:03|29046.98
02:52:05|29047.9
02:52:05|29048.
02:52:06|29046.56
02:52:07|29046.17
02:52:08|29045.52
02:52:09|29045.52
02:52:11|29046.48
02:52:12|29046.67
02:52:12|29046.57
02:52:14|29046.67
02:52:15|29046.67
02:52:16|29046.34
02:52:16|29046.02
02:52:17|29046.41
02:52:19|29046.1
02:52:20|29046.1
02:52:21|29046.1
02:52:22|29046.1
02:52:23|29046.1
02:52:24|29046.
02:52:24|29046.
02:52:26|29045.75
02:52:27|29045.6
02:52:28|29045.3
02:52:29|29045.22
02:52:30|29045.21
02:52:30|29045.21
02:52:32|29045.21
02:52:33|29045.
02:52:34|29045.76
02:52:34|29045.67
02:52:36|29045.67
02:52:37|29045.67
02:52:38|29046.
02:52:39|29046.09
02:52:40|29046.1
02:52:41|29046.76
02:52:41|29046.76
02:52:43|29046.
02:52:44|29045.9
02:52:45|29046.58
02:52:46|29046.6
02:52:47|29046.6
02:52:48|29046.6
02:52:49|29046.6
02:52:50|29046.06
02:52:51|29046.
02:52:52|29045.
02:52:53|29045.
02:52:54|29045.21
02:52:55|29045.97
02:52:56|29045.94
02:52:57|29045.32
02:52:58|29045.13
02:52:59|29045.
02:53:00|29045.86
02:53:01|29044.58
02:53:02|29044.84
02:53:03|29044.74
02:53:04|29044.74
02:53:05|29044.74
02:53:07|29045.44
02:53:07|29044.01
02:53:08|29043.37
02:53:09|29043.37
02:53:10|29043.47
02:53:11|29043.33
02:53:12|29043.69
02:53:13|29043.69
02:53:14|29043.69
02:53:16|29043.99
02:53:17|29043.48
02:53:17|29043.48
02:53:18|29043.94
02:53:19|29045.11
02:53:20|29045.45
02:53:22|29044.68
02:53:22|29044.23
02:53:23|29044.39
02:53:25|29044.54
02:53:26|29043.34
02:53:27|29043.22
02:53:28|29043.21
02:53:28|29043.21
02:53:30|29043.9
02:53:30|29043.34
02:53:32|29043.88
02:53:33|29044.37
02:53:34|29043.74
02:53:34|29043.74
02:53:35|29043.74
02:53:37|29044.
02:53:38|29043.51
02:53:39|29043.51
02:53:40|29043.74
02:53:41|29043.8
02:53:42|29043.8
02:53:43|29043.46
02:53:44|29043.58
02:53:45|29043.51
02:53:46|29043.78
02:53:47|29043.43
02:53:48|29043.43
02:53:49|29043.45
02:53:50|29043.45
02:53:51|29043.52
02:53:52|29043.52
02:53:53|29044.77
02:53:54|29044.14
02:53:55|29044.14
02:53:56|29044.51
02:53:57|29044.03
02:53:58|29043.41
02:53:59|29043.41
02:54:00|29044.19
02:54:01|29043.88
02:54:02|29043.87
02:54:03|29042.72
02:54:05|29043.
02:54:05|29043.
02:54:06|29043.52
02:54:07|29043.52
02:54:08|29043.18
02:54:09|29043.18
02:54:11|29043.34
02:54:11|29043.34
02:54:13|29043.39
02:54:14|29043.
02:54:15|29043.03
02:54:16|29043.03
02:54:16|29043.03
02:54:18|29043.03
02:54:19|29043.03
02:54:20|29043.52
02:54:21|29043.52
02:54:22|29042.66
02:54:23|29042.66
02:54:24|29043.32
02:54:24|29043.53
02:54:25|29042.32
02:54:27|29042.91
02:54:28|29043.04
02:54:29|29042.85
02:54:30|29043.02
02:54:31|29043.03
02:54:31|29043.03
02:54:33|29043.03
02:54:33|29042.52
02:54:35|29042.52
02:54:36|29043.08
02:54:36|29043.08
02:54:37|29043.08
02:54:39|29043.08
02:54:39|29043.08
02:54:40|29043.08
02:54:42|29043.08
02:54:43|29043.08
02:54:43|29043.08
02:54:44|29042.75
02:54:45|29042.75
02:54:46|29042.85
02:54:48|29043.17
02:54:49|29043.17
02:54:50|29043.17
02:54:51|29043.17
02:54:52|29043.17
02:54:53|29042.92
02:54:54|29042.85
02:54:55|29043.66
02:54:56|29043.2
02:54:57|29042.44
02:54:58|29043.3
02:54:59|29043.98
02:55:00|29043.22
02:55:01|29044.19
02:55:02|29044.19
02:55:03|29044.95
02:55:04|29044.57
02:55:05|29044.36
02:55:07|29044.19
02:55:07|29044.19
02:55:08|29044.19
02:55:09|29044.19
02:55:10|29044.09
02:55:12|29044.09
02:55:13|29043.73
02:55:14|29043.73
02:55:15|29042.43
02:55:16|29042.82
02:55:17|29042.82
02:55:18|29042.82
02:55:19|29042.82
02:55:20|29042.82
02:55:22|29043.58
02:55:22|29043.38
02:55:23|29043.38
02:55:24|29043.09
02:55:25|29043.09
02:55:26|29042.58
02:55:27|29042.6
02:55:28|29042.61
02:55:29|29042.61
02:55:30|29042.69
02:55:31|29043.52
02:55:32|29043.52
02:55:34|29043.52
02:55:34|29044.01
02:55:35|29044.01
02:55:36|29044.01
02:55:37|29044.01
02:55:38|29043.31
02:55:40|29044.01
02:55:40|29044.57
02:55:41|29044.57
02:55:42|29044.57
02:55:43|29044.57
02:55:44|29043.82
02:55:45|29043.82
02:55:46|29043.86
02:55:48|29043.17
02:55:49|29043.17
02:55:49|29043.17
02:55:51|29043.17
02:55:51|29044.57
02:55:53|29044.57
02:55:53|29044.75
02:55:55|29044.03
02:55:55|29043.87
02:55:57|29043.87
02:55:58|29043.78
02:55:59|29044.05
02:56:00|29044.05
02:56:00|29044.94
02:56:01|29044.48
02:56:03|29044.95
02:56:04|29044.94
02:56:05|29043.7
02:56:06|29044.38
02:56:07|29044.36
02:56:08|29044.75
02:56:09|29044.4
02:56:11|29044.4
02:56:11|29044.4
02:56:12|29044.4
02:56:13|29044.78
02:56:14|29044.51
02:56:15|29044.99
02:56:16|29045.93
02:56:17|29045.93
02:56:18|29044.99
02:56:19|29045.94
02:56:21|29045.67
02:56:21|29045.74
02:56:22|29046.
02:56:23|29045.97
02:56:24|29046.
02:56:25|29046.93
02:56:26|29046.12
02:56:27|29045.77
02:56:28|29045.01
02:56:29|29044.65
02:56:30|29044.02
02:56:31|29045.
02:56:32|29045.07
02:56:33|29045.17
02:56:34|29044.46
02:56:35|29044.46
02:56:37|29044.46
02:56:37|29044.46
02:56:38|29044.61
02:56:39|29045.55
02:56:40|29044.7
02:56:42|29044.7
02:56:42|29044.47
02:56:43|29045.12
02:56:45|29044.63
02:56:46|29045.05
02:56:46|29045.05
02:56:48|29045.05
02:56:49|29045.05
02:56:50|29046.79
02:56:50|29045.9
02:56:51|29045.82
02:56:52|29046.
02:56:53|29046.
02:56:55|29045.73
02:56:55|29045.55
02:56:56|29045.55
02:56:58|29045.53
02:56:59|29046.53
02:56:59|29046.53
02:57:01|29046.01
02:57:02|29046.01
02:57:03|29045.44
02:57:04|29046.
02:57:05|29045.63
02:57:06|29045.63
02:57:07|29045.9
02:57:08|29045.81
02:57:09|29046.49
02:57:10|29046.04
02:57:11|29045.43
02:57:12|29046.07
02:57:13|29046.33
02:57:15|29046.23
02:57:15|29047.18
02:57:16|29046.99
02:57:17|29046.43
02:57:18|29046.77
02:57:19|29046.77
02:57:20|29046.77
02:57:21|29046.77
02:57:22|29047.22
02:57:23|29045.81
02:57:24|29046.23
02:57:25|29046.56
02:57:26|29046.04
02:57:27|29045.81
02:57:28|29045.24
02:57:29|29045.24
02:57:30|29045.26
02:57:31|29046.12
02:57:32|29046.12
02:57:33|29045.92
02:57:34|29045.55
02:57:35|29045.55
02:57:36|29045.15
02:57:37|29045.15
02:57:38|29045.15
02:57:39|29045.15
02:57:40|29045.15
02:57:41|29045.01
02:57:43|29045.01
02:57:44|29045.01
02:57:45|29045.65
02:57:46|29045.59
02:57:46|29045.59
02:57:48|29045.03
02:57:49|29045.03
02:57:50|29045.45
02:57:51|29045.36
02:57:52|29045.35
02:57:52|29045.35
02:57:54|29045.35
02:57:55|29045.25
02:57:56|29044.79
02:57:57|29045.85
02:57:58|29045.34
02:57:59|29045.36
02:58:00|29045.36
02:58:01|29045.98
02:58:02|29045.47
02:58:03|29044.68
02:58:04|29044.7
02:58:05|29044.97
02:58:07|29045.21
02:58:07|29045.21
02:58:08|29045.21
02:58:09|29045.21
02:58:10|29045.21
02:58:12|29046.
02:58:12|29046.
02:58:13|29046.82
02:58:15|29046.95
02:58:16|29046.7
02:58:17|29046.7
02:58:18|29046.43
02:58:19|29046.
02:58:19|29046.
02:58:21|29045.99
02:58:22|29046.79
02:58:22|29046.97
02:58:24|29046.58
02:58:25|29047.14
02:58:25|29046.42
02:58:26|29045.
02:58:28|29044.98
02:58:29|29044.45
02:58:30|29045.08
02:58:31|29044.39
02:58:32|29044.39
02:58:33|29044.39
02:58:34|29044.61
02:58:35|29044.61
02:58:36|29045.42
02:58:37|29045.42
02:58:38|29045.42
02:58:39|29045.43
02:58:40|29045.43
02:58:41|29045.43
02:58:42|29045.43
02:58:43|29046.35
02:58:44|29045.5
02:58:45|29045.55
02:58:47|29045.89
02:58:47|29045.89
02:58:48|29045.89
02:58:49|29045.89
02:58:50|29046.84
02:58:51|29046.18
02:58:52|29046.16
02:58:53|29046.16
02:58:54|29046.16
02:58:55|29046.77
02:58:56|29046.05
02:58:57|29046.06
02:58:58|29046.12
02:58:59|29046.49
02:59:00|29047.
02:59:01|29047.
02:59:02|29046.39
02:59:03|29046.75
02:59:04|29046.67
02:59:05|29046.67
02:59:07|29046.67
02:59:08|29046.67
02:59:08|29046.05
02:59:10|29045.71
02:59:11|29045.55
02:59:12|29045.04
02:59:13|29044.66
02:59:14|29045.03
02:59:15|29044.68
02:59:15|29044.68
02:59:17|29045.28
02:59:18|29045.59
02:59:19|29045.57
02:59:20|29045.34
02:59:21|29045.34
02:59:22|29045.24
02:59:23|29045.09
02:59:24|29045.57
02:59:25|29045.57
02:59:26|29045.57
02:59:27|29045.53
02:59:28|29044.96
02:59:29|29043.74
02:59:30|29044.07
02:59:31|29044.57
02:59:32|29044.57
02:59:33|29044.2
02:59:34|29044.2
02:59:35|29044.06
02:59:36|29044.06
02:59:37|29044.06
02:59:38|29044.06
02:59:40|29044.16
02:59:40|29044.16
02:59:41|29044.16
02:59:42|29044.16
02:59:43|29043.37
02:59:45|29043.59
02:59:45|29043.21
02:59:47|29043.61
02:59:47|29043.66
02:59:48|29043.89
02:59:50|29043.89
02:59:50|29043.89
02:59:51|29043.92
02:59:53|29044.34
02:59:54|29044.34
02:59:55|29043.68
02:59:55|29043.55
02:59:57|29043.66
02:59:58|29044.34
02:59:59|29044.26
03:00:00|29043.83
03:00:01|29044.07
03:00:02|29044.26
03:00:03|29044.07
03:00:04|29045.3
03:00:05|29045.92
03:00:06|29045.84
03:00:07|29045.62
03:00:08|29046.12
03:00:10|29045.93
03:00:10|29045.93
03:00:11|29044.93
03:00:12|29044.93
03:00:14|29045.39
03:00:15|29045.29
03:00:16|29045.4
03:00:17|29045.4
03:00:18|29045.4
03:00:19|29045.4
03:00:20|29045.4
03:00:21|29045.7
03:00:22|29045.7
03:00:23|29045.7
03:00:24|29045.52
03:00:25|29045.52
03:00:26|29045.54
03:00:28|29045.78
03:00:28|29045.06
03:00:29|29047.04
03:00:30|29047.
03:00:31|29047.23
03:00:33|29047.23
03:00:34|29047.14
03:00:35|29047.14
03:00:36|29047.14
03:00:37|29047.22
03:00:37|29047.13
03:00:39|29046.74
03:00:40|29046.77
03:00:41|29046.92
03:00:42|29046.92
03:00:43|29046.92
03:00:44|29046.92
03:00:45|29046.28
03:00:46|29046.45
03:00:47|29046.44
03:00:48|29046.
03:00:49|29046.9
03:00:50|29046.9
03:00:51|29045.79
03:00:52|29045.04
03:00:53|29045.19
03:00:54|29045.19
03:00:55|29046.06
03:00:56|29046.06
03:00:57|29045.47
03:00:58|29045.66
03:00:59|29047.29
03:01:00|29047.24
03:01:01|29046.72
03:01:02|29046.3
03:01:04|29044.72
03:01:04|29045.28
03:01:05|29045.28
03:01:06|29045.28
03:01:07|29045.28
03:01:09|29045.28
03:01:09|29045.28
03:01:11|29045.28
03:01:11|29045.14
03:01:13|29046.
03:01:14|29046.41
03:01:14|29046.41
03:01:16|29046.41
03:01:17|29046.41
03:01:18|29046.75
03:01:19|29047.
03:01:20|29046.84
03:01:21|29046.74
03:01:22|29046.29
03:01:23|29046.4
03:01:24|29045.96
03:01:25|29045.96
03:01:26|29045.9
03:01:27|29045.9
03:01:28|29045.9
03:01:29|29045.9
03:01:30|29045.02
03:01:31|29045.04
03:01:32|29046.
03:01:33|29046.
03:01:35|29045.05
03:01:35|29044.45
03:01:36|29045.23
03:01:37|29045.44
03:01:38|29045.77
03:01:39|29045.77
03:01:40|29045.88
03:01:41|29045.88
03:01:42|29046.34
03:01:43|29046.02
03:01:44|29045.
03:01:45|29044.44
03:01:46|29044.44
03:01:47|29045.12
03:01:48|29045.12
03:01:49|29045.09
03:01:50|29044.44
03:01:51|29044.44
03:01:52|29045.34
03:01:53|29045.93
03:01:54|29045.93
03:01:56|29045.07
03:01:56|29045.07
03:01:57|29045.45
03:01:58|29045.12
03:01:59|29045.14
03:02:00|29044.34
03:02:02|29044.36
03:02:03|29044.02
03:02:04|29044.02
03:02:04|29044.39
03:02:05|29044.39
03:02:06|29044.39
03:02:07|29044.39
03:02:09|29045.09
03:02:10|29044.27
03:02:12|29044.57
03:02:12|29044.57
03:02:13|29044.57
03:02:14|29044.5
03:02:16|29044.5
03:02:17|29044.5
03:02:18|29045.04
03:02:19|29044.89
03:02:19|29044.89
03:02:21|29045.32
03:02:22|29045.27
03:02:23|29045.09
03:02:24|29045.09
03:02:24|29045.14
03:02:26|29044.97
03:02:27|29044.63
03:02:28|29043.71
03:02:28|29042.47
03:02:30|29043.61
03:02:31|29043.55
03:02:32|29043.37
03:02:33|29043.37
03:02:34|29043.37
03:02:35|29044.
03:02:36|29044.12
03:02:37|29044.86
03:02:38|29044.
03:02:39|29044.
03:02:40|29044.
03:02:41|29044.48
03:02:42|29044.84
03:02:44|29044.74
03:02:44|29044.14
03:02:45|29044.94
03:02:47|29044.94
03:02:47|29044.22
03:02:48|29044.22
03:02:49|29044.21
03:02:50|29044.21
03:02:51|29044.21
03:02:52|29044.22
03:02:53|29044.42
03:02:54|29044.42
03:02:55|29044.22
03:02:56|29044.14
03:02:58|29044.12
03:02:58|29044.12
03:03:00|29044.12
03:03:01|29044.13
03:03:02|29044.13
03:03:02|29044.12
03:03:03|29044.13
03:03:05|29044.13
03:03:05|29045.
03:03:06|29045.15
03:03:07|29044.54
03:03:09|29044.54
03:03:10|29044.23
03:03:11|29044.23
03:03:12|29044.23
03:03:13|29043.43
03:03:14|29043.48
03:03:15|29043.43
03:03:16|29043.43
03:03:17|29043.43
03:03:18|29043.43
03:03:20|29043.43
03:03:21|29043.43
03:03:22|29043.43
03:03:23|29041.21
03:03:24|29042.44
03:03:25|29042.06
03:03:26|29042.26
03:03:27|29041.21
03:03:28|29041.21
03:03:30|29041.21
03:03:30|29041.31
03:03:31|29041.31
03:03:32|29042.
03:03:33|29041.21
03:03:35|29041.21
03:03:35|29042.
03:03:36|29042.11
03:03:37|29042.11
03:03:38|29042.56
03:03:39|29042.03
03:03:40|29042.01
03:03:41|29042.03
03:03:42|29042.13
03:03:43|29042.13
03:03:44|29042.13
03:03:46|29041.45
03:03:46|29041.63
03:03:47|29041.38
03:03:48|29041.21
03:03:49|29041.21
03:03:50|29041.32
03:03:51|29041.32
03:03:52|29040.94
03:03:53|29041.
03:03:54|29041.
03:03:55|29041.
03:03:56|29041.72
03:03:57|29041.11
03:03:58|29041.
03:03:59|29042.54
03:04:01|29042.51
03:04:01|29042.43
03:04:03|29041.98
03:04:03|29041.99
03:04:05|29041.54
03:04:06|29041.
03:04:07|29041.
03:04:08|29041.
03:04:09|29041.
03:04:09|29041.
03:04:11|29041.
03:04:12|29041.
03:04:13|29041.
03:04:14|29041.
03:04:15|29041.
03:04:16|29041.
03:04:16|29041.94
03:04:17|29041.94
03:04:19|29041.94
03:04:20|29041.43
03:04:21|29041.43
03:04:22|29042.24
03:04:23|29042.03
03:04:24|29042.61
03:04:25|29042.53
03:04:26|29041.79
03:04:27|29041.79
03:04:28|29041.44
03:04:29|29041.44
03:04:30|29041.44
03:04:31|29041.79
03:04:32|29041.79
03:04:33|29040.86
03:04:34|29040.86
03:04:35|29040.86
03:04:36|29040.86
03:04:37|29040.86
03:04:38|29040.86
03:04:39|29040.94
03:04:40|29040.94
03:04:41|29040.98
03:04:42|29040.97
03:04:43|29040.98
03:04:44|29041.42
03:04:45|29040.97
03:04:46|29041.73
03:04:47|29041.46
03:04:48|29041.5
03:04:49|29041.5
03:04:50|29041.72
03:04:51|29041.72
03:04:52|29041.72
03:04:53|29041.41
03:04:54|29041.41
03:04:55|29041.41
03:04:56|29040.98
03:04:58|29040.99
03:04:58|29041.45
03:04:59|29040.65
03:05:00|29043.48
03:05:02|29043.5
03:05:03|29043.52
03:05:04|29043.12
03:05:05|29043.21
03:05:05|29043.97
03:05:07|29043.4
03:05:07|29041.51
03:05:09|29041.46
03:05:09|29041.46
03:05:11|29040.11
03:05:12|29041.13
03:05:13|29041.13
03:05:14|29039.4
03:05:15|29039.4
03:05:16|29039.4
03:05:16|29039.4
03:05:18|29039.4
03:05:19|29039.4
03:05:20|29039.4
03:05:21|29039.99
03:05:22|29040.74
03:05:23|29040.74
03:05:24|29040.25
03:05:25|29040.25
03:05:26|29040.07
03:05:27|29039.53
03:05:28|29039.55
03:05:29|29039.55
03:05:30|29039.55
03:05:31|29039.4
03:05:32|29039.4
03:05:33|29039.22
03:05:34|29039.15
03:05:35|29039.76
03:05:36|29038.82
03:05:37|29038.82
03:05:38|29039.47
03:05:39|29039.52
03:05:40|29038.57
03:05:41|29038.57
03:05:42|29039.4
03:05:43|29039.4
03:05:45|29039.4
03:05:45|29038.58
03:05:46|29038.98
03:05:47|29038.98
03:05:48|29038.98
03:05:50|29038.98
03:05:51|29038.98
03:05:51|29038.75
03:05:53|29038.93
03:05:54|29038.93
03:05:54|29038.93
03:05:56|29038.84
03:05:57|29038.84
03:05:57|29038.77
03:05:59|29038.77
03:06:00|29038.77
03:06:01|29039.95
03:06:01|29039.4
03:06:03|29039.58
03:06:03|29039.03
03:06:04|29039.03
03:06:06|29039.57
03:06:06|29039.29
03:06:08|29039.99
03:06:09|29039.99
03:06:10|29039.99
03:06:10|29038.75
03:06:12|29039.05
03:06:13|29039.05
03:06:14|29039.05
03:06:15|29039.05
03:06:16|29039.05
03:06:18|29039.05
03:06:18|29039.05
03:06:19|29039.05
03:06:20|29039.43
03:06:21|29039.43
03:06:22|29039.43
03:06:24|29039.43
03:06:25|29039.43
03:06:25|29039.43
03:06:26|29039.43
03:06:27|29039.44
03:06:28|29039.44
03:06:30|29039.44
03:06:31|29039.43
03:06:32|29039.43
03:06:32|29039.43
03:06:33|29039.43
03:06:34|29039.45
03:06:35|29039.45
03:06:36|29039.45
03:06:38|29039.45
03:06:39|29039.45
03:06:40|29039.45
03:06:40|29039.49
03:06:42|29039.06
03:06:42|29039.06
03:06:43|29039.03
03:06:44|29039.03
03:06:45|29039.78
03:06:46|29039.78
03:06:48|29039.78
03:06:48|29039.78
03:06:50|29039.78
03:06:50|29039.78
03:06:51|29039.78
03:06:53|29039.78
03:06:53|29039.83
03:06:54|29039.77
03:06:56|29039.77
03:06:56|29039.97
03:06:57|29039.77
03:06:58|29039.97
03:07:00|29039.97
03:07:00|29040.01
03:07:02|29039.38
03:07:03|29040.16
03:07:04|29040.16
03:07:05|29040.26
03:07:06|29040.26
03:07:06|29039.
03:07:08|29039.32
03:07:09|29039.26
03:07:10|29037.5
03:07:11|29038.16
03:07:12|29037.77
03:07:13|29037.06
03:07:14|29037.48
03:07:15|29036.67
03:07:16|29036.67
03:07:17|29036.67
03:07:19|29036.67
03:07:19|29036.67
03:07:20|29035.79
03:07:21|29035.79
03:07:22|29035.79
03:07:23|29035.79
03:07:24|29035.79
03:07:25|29035.79
03:07:26|29035.79
03:07:27|29035.79
03:07:28|29036.64
03:07:29|29036.64
03:07:31|29036.7
03:07:31|29036.71
03:07:32|29036.71
03:07:33|29037.12
03:07:34|29036.47
03:07:35|29036.47
03:07:36|29036.47
03:07:37|29036.47
03:07:38|29036.47
03:07:39|29036.47
03:07:40|29036.47
03:07:41|29036.47
03:07:42|29036.93
03:07:43|29036.93
03:07:44|29036.93
03:07:45|29036.99
03:07:46|29036.99
03:07:47|29036.99
03:07:48|29036.92
03:07:49|29036.92
03:07:50|29036.92
03:07:51|29036.92
03:07:53|29036.92
03:07:54|29036.92
03:07:54|29036.92
03:07:56|29036.92
03:07:56|29036.92
03:07:58|29036.95
03:07:58|29036.95
03:07:59|29037.
03:08:01|29036.6
03:08:02|29036.08
03:08:03|29036.68
03:08:04|29036.68
03:08:05|29037.
03:08:06|29037.
03:08:07|29034.07
03:08:08|29034.33
03:08:09|29034.33
03:08:10|29034.46
03:08:11|29034.
03:08:12|29034.
03:08:13|29033.52
03:08:14|29033.99
03:08:16|29034.03
03:08:16|29033.37
03:08:18|29034.59
03:08:18|29034.59
03:08:20|29034.58
03:08:21|29034.56
03:08:22|29034.
03:08:23|29034.6
03:08:24|29035.28
03:08:25|29035.28
03:08:27|29034.34
03:08:27|29034.34
03:08:28|29035.02
03:08:29|29034.81
03:08:30|29034.35
03:08:31|29034.35
03:08:32|29034.34
03:08:33|29034.47
03:08:34|29034.47
03:08:35|29034.34
03:08:36|29034.34
03:08:37|29034.8
03:08:38|29034.81
03:08:39|29034.26
03:08:40|29034.73
03:08:41|29034.73
03:08:42|29034.49
03:08:43|29034.49
03:08:44|29034.28
03:08:45|29033.91
03:08:46|29033.91
03:08:47|29033.91
03:08:48|29033.91
03:08:49|29034.38
03:08:50|29033.81
03:08:52|29033.3
03:08:52|29034.
03:08:53|29034.
03:08:54|29034.29
03:08:55|29033.63
03:08:56|29033.63
03:08:57|29033.63
03:08:58|29034.27
03:08:59|29034.27
03:09:00|29034.57
03:09:01|29034.98
03:09:02|29034.98
03:09:04|29034.21
03:09:04|29034.21
03:09:06|29034.41
03:09:07|29034.41
03:09:07|29034.41
03:09:09|29034.92
03:09:10|29034.48
03:09:11|29033.99
03:09:11|29033.99
03:09:12|29033.75
03:09:14|29033.79
03:09:15|29033.93
03:09:15|29033.99
03:09:17|29033.99
03:09:18|29033.99
03:09:19|29033.99
03:09:20|29033.99
03:09:21|29033.96
03:09:22|29033.96
03:09:24|29033.96
03:09:24|29033.89
03:09:25|29033.9
03:09:26|29033.89
03:09:27|29033.89
03:09:28|29033.89
03:09:29|29033.89
03:09:30|29033.73
03:09:31|29033.73
03:09:32|29033.73
03:09:34|29033.97
03:09:34|29033.97
03:09:36|29033.73
03:09:36|29033.98
03:09:38|29033.98
03:09:39|29035.
03:09:39|29034.99
03:09:41|29034.99
03:09:42|29034.99
03:09:43|29034.98
03:09:43|29034.99
03:09:45|29034.84
03:09:46|29034.86
03:09:47|29034.75
03:09:48|29034.88
03:09:49|29035.99
03:09:50|29035.69
03:09:51|29036.04
03:09:52|29036.3
03:09:53|29036.16
03:09:54|29036.16
03:09:55|29035.92
03:09:56|29036.14
03:09:57|29035.98
03:09:58|29036.21
03:09:59|29036.21
03:10:00|29038.67
03:10:01|29038.03
03:10:02|29038.38
03:10:03|29038.72
03:10:04|29038.1
03:10:05|29038.03
03:10:06|29037.03
03:10:07|29034.89
03:10:08|29035.78
03:10:09|29035.03
03:10:10|29034.01
03:10:11|29034.59
03:10:12|29034.25
03:10:13|29034.24
03:10:14|29034.23
03:10:15|29034.24
03:10:16|29034.22
03:10:18|29034.15
03:10:18|29034.15
03:10:20|29034.24
03:10:21|29034.23
03:10:22|29034.11
03:10:23|29034.25
03:10:24|29034.89
03:10:24|29035.34
03:10:25|29034.71
03:10:26|29034.38
03:10:27|29034.38
03:10:29|29034.
03:10:30|29034.
03:10:30|29033.75
03:10:31|29033.75
03:10:33|29034.63
03:10:33|29034.
03:10:35|29034.
03:10:35|29034.
03:10:36|29034.
03:10:38|29034.57
03:10:39|29034.75
03:10:40|29034.46
03:10:41|29035.37
03:10:41|29035.02
03:10:43|29035.22
03:10:44|29036.01
03:10:45|29035.55
03:10:46|29035.55
03:10:47|29035.13
03:10:48|29035.22
03:10:49|29035.44
03:10:49|29035.44
03:10:51|29035.44
03:10:52|29034.86
03:10:53|29034.89
03:10:54|29035.15
03:10:55|29035.15
03:10:56|29035.15
03:10:57|29035.15
03:10:58|29035.19
03:10:59|29035.19
03:11:00|29035.18
03:11:01|29035.72
03:11:02|29034.89
03:11:03|29034.89
03:11:04|29034.89
03:11:04|29035.39
03:11:06|29035.22
03:11:07|29035.22
03:11:08|29035.22
03:11:09|29036.
03:11:10|29036.01
03:11:11|29035.43
03:11:12|29035.43
03:11:13|29036.72
03:11:14|29036.12
03:11:15|29036.72
03:11:16|29036.72
03:11:17|29036.72
03:11:18|29035.47
03:11:19|29035.47
03:11:20|29034.89
03:11:21|29035.8
03:11:22|29035.25
03:11:23|29035.4
03:11:24|29035.97
03:11:25|29035.18
03:11:26|29035.39
03:11:27|29035.94
03:11:28|29036.
03:11:29|29036.01
03:11:30|29035.08
03:11:31|29035.36
03:11:32|29035.06
03:11:33|29035.41
03:11:34|29035.41
03:11:35|29035.41
03:11:36|29035.18
03:11:37|29035.18
03:11:38|29035.41
03:11:39|29035.31
03:11:40|29035.47
03:11:41|29034.66
03:11:42|29034.46
03:11:43|29034.66
03:11:44|29034.47
03:11:45|29035.49
03:11:46|29036.19
03:11:47|29035.5
03:11:48|29035.01
03:11:49|29035.
03:11:50|29035.
03:11:51|29035.42
03:11:52|29034.99
03:11:53|29034.99
03:11:54|29034.96
03:11:55|29034.48
03:11:57|29034.48
03:11:57|29034.48
03:11:58|29032.32
03:11:59|29032.84
03:12:00|29036.88
03:12:01|29036.86
03:12:02|29036.62
03:12:03|29036.99
03:12:04|29035.66
03:12:05|29035.99
03:12:06|29035.99
03:12:07|29034.25
03:12:08|29033.39
03:12:09|29031.57
03:12:10|29032.2
03:12:11|29032.2
03:12:12|29032.2
03:12:13|29032.2
03:12:14|29032.96
03:12:15|29032.96
03:12:17|29032.46
03:12:17|29032.46
03:12:18|29032.82
03:12:19|29032.82
03:12:21|29032.45
03:12:21|29032.45
03:12:23|29032.92
03:12:24|29032.75
03:12:25|29032.75
03:12:26|29032.75
03:12:27|29032.75
03:12:28|29032.75
03:12:29|29033.
03:12:30|29032.53
03:12:31|29032.53
03:12:32|29032.53
03:12:33|29032.53
03:12:34|29032.53
03:12:35|29032.53
03:12:36|29033.3
03:12:37|29032.02
03:12:38|29032.24
03:12:39|29034.01
03:12:40|29033.99
03:12:41|29033.46
03:12:42|29033.01
03:12:43|29033.72
03:12:44|29033.32
03:12:45|29032.8
03:12:46|29032.8
03:12:47|29032.8
03:12:48|29032.8
03:12:49|29032.8
03:12:50|29033.07
03:12:51|29032.05
03:12:52|29032.48
03:12:53|29032.48
03:12:54|29032.15
03:12:55|29032.15
03:12:56|29032.15
03:12:57|29032.15
03:12:58|29032.54
03:12:59|29032.54
03:13:00|29032.22
03:13:01|29032.23
03:13:02|29032.49
03:13:03|29032.28
03:13:04|29032.61
03:13:05|29032.84
03:13:06|29033.28
03:13:07|29032.75
03:13:08|29032.93
03:13:10|29033.09
03:13:10|29032.92
03:13:11|29032.94
03:13:13|29032.91
03:13:13|29032.91
03:13:15|29032.75
03:13:15|29032.78
03:13:16|29032.85
03:13:17|29032.85
03:13:19|29033.29
03:13:19|29033.19
03:13:21|29033.19
03:13:22|29033.27
03:13:23|29033.27
03:13:24|29033.27
03:13:25|29033.2
03:13:26|29033.21
03:13:27|29033.21
03:13:28|29033.48
03:13:30|29033.48
03:13:30|29032.03
03:13:31|29032.03
03:13:33|29033.15
03:13:33|29032.73
03:13:35|29033.16
03:13:36|29033.16
03:13:36|29033.16
03:13:38|29033.16
03:13:39|29033.16
03:13:39|29033.16
03:13:40|29033.15
03:13:42|29033.15
03:13:43|29033.15
03:13:44|29032.92
03:13:45|29032.92
03:13:46|29032.92
03:13:47|29032.49
03:13:48|29032.49
03:13:49|29032.92
03:13:50|29032.92
03:13:52|29032.92
03:13:52|29033.29
03:13:53|29032.91
03:13:54|29031.9
03:13:55|29032.24
03:13:56|29032.13
03:13:57|29032.13
03:13:58|29031.86
03:13:59|29033.
03:14:00|29035.56
03:14:01|29035.1
03:14:02|29034.59
03:14:03|29034.1
03:14:04|29033.51
03:14:05|29033.78
03:14:06|29033.59
03:14:07|29031.
03:14:08|29031.6
03:14:09|29031.6
03:14:11|29031.96
03:14:11|29031.69
03:14:12|29032.
03:14:14|29031.62
03:14:14|29031.6
03:14:15|29031.6
03:14:17|29032.29
03:14:18|29032.29
03:14:19|29032.29
03:14:20|29032.31
03:14:20|29032.01
03:14:22|29033.
03:14:23|29032.46
03:14:25|29033.14
03:14:25|29032.7
03:14:26|29032.53
03:14:27|29032.29
03:14:28|29032.29
03:14:29|29032.17
03:14:30|29031.6
03:14:32|29032.38
03:14:33|29032.38
03:14:34|29031.74
03:14:35|29032.14
03:14:36|29033.32
03:14:37|29033.32
03:14:38|29033.32
03:14:38|29033.16
03:14:40|29033.
03:14:41|29033.
03:14:42|29033.
03:14:43|29032.85
03:14:44|29033.31
03:14:45|29032.51
03:14:45|29032.12
03:14:47|29032.
03:14:48|29031.61
03:14:49|29031.61
03:14:50|29031.61
03:14:51|29031.67
03:14:51|29031.55
03:14:53|29031.55
03:14:54|29031.6
03:14:55|29031.6
03:14:56|29031.6
03:14:57|29031.88
03:14:58|29032.
03:14:59|29032.
03:15:00|29033.22
03:15:01|29033.28
03:15:02|29034.27
03:15:03|29034.22
03:15:04|29033.74
03:15:05|29034.35
03:15:06|29033.29
03:15:07|29033.43
03:15:08|29034.41
03:15:09|29034.31
03:15:10|29034.35
03:15:11|29035.02
03:15:12|29034.74
03:15:13|29034.72
03:15:15|29034.45
03:15:15|29034.
03:15:16|29034.
03:15:17|29034.
03:15:19|29034.98
03:15:19|29034.5
03:15:20|29034.1
03:15:21|29035.43
03:15:22|29034.83
03:15:24|29034.83
03:15:24|29034.02
03:15:26|29034.65
03:15:26|29032.87
03:15:27|29032.65
03:15:29|29033.05
03:15:29|29033.05
03:15:31|29032.99
03:15:32|29032.99
03:15:33|29032.27
03:15:34|29032.27
03:15:35|29033.5
03:15:36|29033.52
03:15:37|29033.52
03:15:38|29033.52
03:15:39|29033.52
03:15:40|29033.52
03:15:41|29033.51
03:15:42|29033.51
03:15:43|29033.41
03:15:44|29033.69
03:15:45|29033.3
03:15:46|29033.98
03:15:47|29033.98
03:15:48|29033.98
03:15:49|29034.
03:15:50|29034.44
03:15:51|29033.91
03:15:52|29034.
03:15:53|29034.
03:15:54|29033.9
03:15:55|29033.96
03:15:56|29033.84
03:15:57|29033.84
03:15:58|29032.89
03:15:59|29032.89
03:16:00|29033.96
03:16:01|29033.74
03:16:02|29033.94
03:16:03|29033.53
03:16:04|29033.
03:16:05|29033.
03:16:06|29033.
03:16:07|29031.66
03:16:08|29032.9
03:16:09|29031.26
03:16:10|29031.19
03:16:11|29030.59
03:16:12|29031.44
03:16:13|29031.37
03:16:14|29031.
03:16:15|29031.
03:16:16|29031.01
03:16:17|29031.44
03:16:18|29030.23
03:16:19|29032.5
03:16:20|29031.56
03:16:21|29031.91
03:16:23|29031.16
03:16:24|29030.9
03:16:24|29030.44
03:16:25|29031.
03:16:27|29030.72
03:16:28|29031.22
03:16:29|29031.65
03:16:30|29030.46
03:16:31|29031.21
03:16:32|29030.8
03:16:33|29031.
03:16:34|29031.41
03:16:35|29031.41
03:16:36|29031.41
03:16:37|29031.49
03:16:38|29031.54
03:16:39|29031.
03:16:40|29032.61
03:16:41|29032.13
03:16:42|29033.12
03:16:43|29033.45
03:16:44|29033.
03:16:46|29032.62
03:16:46|29032.62
03:16:47|29032.62
03:16:48|29032.66
03:16:49|29032.66
03:16:50|29032.54
03:16:51|29032.51
03:16:52|29032.41
03:16:53|29032.41
03:16:54|29032.41
03:16:55|29032.41
03:16:56|29032.41
03:16:58|29032.64
03:16:58|29031.24
03:16:59|29030.29
03:17:01|29031.05
03:17:01|29031.05
03:17:02|29030.45
03:17:03|29031.59
03:17:05|29030.61
03:17:05|29031.03
03:17:06|29031.03
03:17:08|29031.03
03:17:08|29031.03
03:17:10|29033.17
03:17:11|29033.18
03:17:12|29032.68
03:17:14|29033.26
03:17:14|29034.03
03:17:15|29033.85
03:17:16|29033.85
03:17:17|29033.85
03:17:18|29033.62
03:17:19|29034.04
03:17:20|29033.64
03:17:21|29033.
03:17:22|29033.
03:17:23|29033.
03:17:25|29033.7
03:17:26|29033.7
03:17:27|29033.7
03:17:29|29033.31
03:17:29|29032.76
03:17:30|29033.01
03:17:31|29033.01
03:17:32|29033.01
03:17:33|29033.35
03:17:34|29033.36
03:17:35|29033.36
03:17:36|29033.04
03:17:37|29033.02
03:17:39|29033.02
03:17:40|29033.02
03:17:40|29033.04
03:17:42|29032.96
03:17:42|29032.98
03:17:43|29033.43
03:17:44|29032.89
03:17:45|29032.68
03:17:46|29032.68
03:17:47|29033.42
03:17:49|29032.63
03:17:50|29032.42
03:17:51|29032.01
03:17:51|29032.
03:17:52|29033.36
03:17:53|29033.24
03:17:54|29032.77
03:17:56|29032.77
03:17:56|29032.43
03:17:58|29032.51
03:17:58|29032.41
03:18:00|29032.94
03:18:01|29037.1
03:18:02|29037.2
03:18:02|29035.37
03:18:04|29035.29
03:18:05|29035.34
03:18:06|29035.34
03:18:07|29033.04
03:18:07|29032.36
03:18:09|29032.71
03:18:10|29032.71
03:18:11|29033.35
03:18:12|29033.35
03:18:13|29033.23
03:18:14|29032.97
03:18:15|29033.18
03:18:16|29033.18
03:18:17|29033.18
03:18:18|29033.88
03:18:19|29033.88
03:18:20|29033.88
03:18:21|29033.76
03:18:22|29033.76
03:18:23|29033.76
03:18:24|29033.63
03:18:26|29033.98
03:18:27|29033.86
03:18:28|29033.95
03:18:29|29033.95
03:18:30|29033.27
03:18:31|29033.1
03:18:32|29033.08
03:18:34|29032.38
03:18:35|29033.21
03:18:36|29033.91
03:18:37|29032.36
03:18:37|29033.41
03:18:39|29033.47
03:18:39|29032.55
03:18:41|29033.1
03:18:42|29032.31
03:18:43|29032.31
03:18:44|29033.2
03:18:45|29033.95
03:18:45|29033.21
03:18:47|29033.95
03:18:47|29033.16
03:18:49|29033.16
03:18:50|29033.16
03:18:50|29033.16
03:18:52|29033.92
03:18:53|29033.41
03:18:54|29032.31
03:18:55|29032.8
03:18:56|29032.8
03:18:57|29032.8
03:18:58|29032.6
03:18:59|29033.52
03:19:00|29033.58
03:19:01|29033.32
03:19:02|29033.65
03:19:03|29033.65
03:19:04|29033.34
03:19:05|29033.34
03:19:06|29033.33
03:19:07|29033.55
03:19:08|29033.32
03:19:09|29032.79
03:19:10|29032.61
03:19:11|29032.61
03:19:12|29032.61
03:19:13|29033.37
03:19:14|29033.37
03:19:16|29032.92
03:19:16|29032.63
03:19:17|29032.54
03:19:18|29032.54
03:19:19|29032.54
03:19:21|29032.83
03:19:22|29032.83
03:19:23|29033.98
03:19:23|29033.88
03:19:25|29033.88
03:19:26|29033.74
03:19:27|29033.73
03:19:28|29033.05
03:19:29|29033.9
03:19:30|29034.
03:19:31|29034.8
03:19:33|29035.31
03:19:33|29035.26
03:19:34|29033.36
03:19:36|29033.43
03:19:36|29034.1
03:19:37|29034.7
03:19:38|29034.7
03:19:39|29034.7
03:19:40|29034.23
03:19:41|29034.68
03:19:43|29034.97
03:19:44|29034.97
03:19:45|29034.99
03:19:46|29034.62
03:19:46|29033.46
03:19:47|29034.28
03:19:48|29034.34
03:19:50|29034.65
03:19:50|29034.5
03:19:51|29034.26
03:19:52|29034.26
03:19:53|29034.26
03:19:55|29034.64
03:19:55|29034.73
03:19:57|29034.64
03:19:58|29034.81
03:19:59|29034.14
03:19:59|29034.13
03:20:01|29033.62
03:20:02|29035.12
03:20:03|29035.
03:20:04|29034.01
03:20:05|29034.46
03:20:06|29035.26
03:20:07|29034.52
03:20:08|29034.93
03:20:09|29034.75
03:20:10|29034.63
03:20:11|29034.28
03:20:12|29034.5
03:20:13|29034.42
03:20:14|29034.42
03:20:15|29034.8
03:20:16|29034.8
03:20:17|29034.01
03:20:18|29034.84
03:20:19|29035.17
03:20:20|29035.17
03:20:21|29034.1
03:20:22|29034.1
03:20:23|29034.1
03:20:24|29035.16
03:20:25|29035.52
03:20:26|29034.93
03:20:27|29034.34
03:20:28|29035.5
03:20:29|29035.52
03:20:30|29035.15
03:20:31|29034.86
03:20:32|29036.99
03:20:33|29036.17
03:20:34|29036.01
03:20:35|29035.37
03:20:36|29035.37
03:20:37|29035.39
03:20:38|29035.39
03:20:39|29035.22
03:20:40|29034.21
03:20:41|29035.03
03:20:42|29035.41
03:20:43|29035.41
03:20:44|29035.04
03:20:45|29035.27
03:20:46|29034.5
03:20:47|29033.82
03:20:48|29033.82
03:20:49|29034.26
03:20:50|29034.99
03:20:51|29034.27
03:20:52|29034.47
03:20:54|29034.6
03:20:54|29034.67
03:20:55|29033.99
03:20:56|29034.28
03:20:57|29034.28
03:20:59|29034.58
03:20:59|29034.58
03:21:00|29035.89
03:21:01|29034.86
03:21:02|29035.98
03:21:03|29034.86
03:21:04|29034.82
03:21:05|29034.23
03:21:07|29035.75
03:21:07|29035.75
03:21:08|29035.06
03:21:09|29035.06
03:21:10|29035.02
03:21:11|29035.7
03:21:12|29035.99
03:21:13|29035.07
03:21:14|29034.18
03:21:15|29033.63
03:21:16|29033.63
03:21:18|29033.63
03:21:18|29035.85
03:21:19|29035.25
03:21:20|29035.15
03:21:22|29035.15
03:21:22|29035.15
03:21:24|29035.18
03:21:25|29034.68
03:21:25|29035.54
03:21:26|29035.71
03:21:28|29035.71
03:21:28|29035.4
03:21:29|29035.4
03:21:31|29034.01
03:21:32|29035.99
03:21:33|29035.99
03:21:34|29035.36
03:21:35|29035.36
03:21:36|29035.34
03:21:37|29035.34
03:21:38|29035.01
03:21:39|29035.07
03:21:40|29034.59
03:21:41|29034.2
03:21:42|29034.2
03:21:43|29034.62
03:21:44|29034.62
03:21:45|29033.8
03:21:46|29033.43
03:21:47|29033.43
03:21:48|29032.76
03:21:49|29033.3
03:21:50|29032.76
03:21:51|29033.69
03:21:52|29033.37
03:21:53|29033.5
03:21:54|29033.03
03:21:55|29033.03
03:21:57|29033.03
03:21:57|29033.03
03:21:58|29034.58
03:21:59|29034.92
03:22:00|29032.98
03:22:02|29032.7
03:22:02|29032.7
03:22:03|29032.89
03:22:04|29034.45
03:22:05|29033.77
03:22:06|29033.77
03:22:07|29033.77
03:22:08|29033.91
03:22:09|29033.91
03:22:10|29033.92
03:22:11|29033.82
03:22:13|29033.82
03:22:13|29033.17
03:22:14|29033.84
03:22:15|29033.84
03:22:16|29033.82
03:22:17|29033.75
03:22:19|29033.75
03:22:19|29033.88
03:22:20|29033.88
03:22:21|29033.89
03:22:22|29033.71
03:22:23|29033.86
03:22:25|29033.64
03:22:25|29033.64
03:22:27|29033.64
03:22:27|29033.9
03:22:29|29033.9
03:22:30|29034.42
03:22:30|29034.5
03:22:32|29034.04
03:22:33|29034.04
03:22:34|29034.05
03:22:35|29034.05
03:22:36|29034.05
03:22:37|29034.05
03:22:37|29034.05
03:22:39|29034.05
03:22:39|29033.67
03:22:40|29033.67
03:22:42|29033.67
03:22:42|29033.67
03:22:44|29034.5
03:22:45|29033.8
03:22:46|29033.81
03:22:47|29033.47
03:22:48|29034.48
03:22:49|29034.16
03:22:50|29034.16
03:22:51|29034.17
03:22:52|29034.16
03:22:52|29034.16
03:22:54|29033.46
03:22:55|29034.22
03:22:56|29034.32
03:22:57|29034.32
03:22:58|29034.32
03:22:58|29034.07
03:23:00|29034.07
03:23:01|29034.42
03:23:02|29034.55
03:23:03|29034.59
03:23:03|29034.59
03:23:04|29034.59
03:23:06|29034.59
03:23:06|29034.41
03:23:08|29034.41
03:23:09|29034.41
03:23:10|29034.82
03:23:11|29034.83
03:23:12|29035.
03:23:14|29035.
03:23:14|29035.
03:23:15|29035.
03:23:16|29035.
03:23:17|29034.89
03:23:18|29034.89
03:23:19|29034.96
03:23:21|29034.95
03:23:22|29034.95
03:23:23|29035.68
03:23:25|29035.27
03:23:25|29035.27
03:23:26|29034.65
03:23:27|29034.65
03:23:29|29034.65
03:23:29|29034.94
03:23:30|29034.42
03:23:31|29034.42
03:23:33|29033.56
03:23:34|29033.76
03:23:35|29033.76
03:23:36|29033.76
03:23:37|29034.59
03:23:38|29033.32
03:23:39|29033.32
03:23:40|29033.32
03:23:41|29035.
03:23:42|29035.88
03:23:43|29035.83
03:23:44|29035.25
03:23:46|29035.24
03:23:46|29035.24
03:23:47|29035.74
03:23:49|29035.92
03:23:50|29035.41
03:23:51|29035.58
03:23:52|29035.99
03:23:53|29036.
03:23:54|29036.
03:23:55|29035.05
03:23:56|29035.
03:23:57|29035.
03:23:58|29034.49
03:23:59|29035.6
03:24:00|29035.29
03:24:01|29034.71
03:24:02|29034.61
03:24:03|29034.23
03:24:04|29034.77
03:24:05|29034.09
03:24:06|29034.09
03:24:07|29034.09
03:24:08|29034.
03:24:09|29034.
03:24:10|29034.76
03:24:11|29035.17
03:24:12|29035.17
03:24:13|29035.18
03:24:14|29035.19
03:24:15|29035.52
03:24:16|29035.63
03:24:17|29035.77
03:24:18|29036.05
03:24:19|29036.05
03:24:20|29036.05
03:24:21|29035.97
03:24:22|29035.97
03:24:24|29035.31
03:24:24|29035.31
03:24:25|29034.77
03:24:26|29035.65
03:24:27|29035.42
03:24:29|29035.37
03:24:29|29034.57
03:24:31|29034.33
03:24:32|29034.4
03:24:33|29035.35
03:24:34|29034.47
03:24:35|29034.79
03:24:37|29034.45
03:24:38|29034.45
03:24:38|29034.45
03:24:39|29035.3
03:24:40|29034.78
03:24:41|29034.88
03:24:43|29034.44
03:24:44|29034.44
03:24:45|29034.76
03:24:45|29035.45
03:24:46|29035.28
03:24:48|29035.27
03:24:49|29035.11
03:24:49|29035.11
03:24:50|29035.11
03:24:52|29035.28
03:24:53|29035.64
03:24:54|29035.09
03:24:55|29034.95
03:24:56|29034.95
03:24:57|29034.95
03:24:58|29035.09
03:24:59|29035.09
03:25:00|29035.61
03:25:01|29034.95
03:25:02|29035.95
03:25:03|29035.3
03:25:04|29035.24
03:25:05|29034.19
03:25:06|29033.2
03:25:07|29033.52
03:25:08|29033.98
03:25:09|29033.16
03:25:10|29033.16
03:25:11|29033.19
03:25:12|29033.97
03:25:13|29034.43
03:25:14|29034.53
03:25:15|29034.53
03:25:16|29033.96
03:25:17|29034.51
03:25:18|29034.52
03:25:19|29035.02
03:25:20|29035.68
03:25:22|29035.24
03:25:22|29035.94
03:25:23|29035.39
03:25:25|29034.81
03:25:25|29035.22
03:25:26|29034.78
03:25:27|29034.42
03:25:28|29034.24
03:25:30|29035.22
03:25:31|29034.74
03:25:32|29034.64
03:25:34|29035.82
03:25:34|29034.81
03:25:35|29035.2
03:25:36|29035.17
03:25:37|29035.14
03:25:38|29034.35
03:25:39|29034.35
03:25:41|29034.96
03:25:42|29034.96
03:25:43|29034.77
03:25:44|29035.31
03:25:44|29034.8
03:25:46|29034.75
03:25:46|29034.71
03:25:48|29034.51
03:25:48|29034.51
03:25:50|29035.9
03:25:50|29035.21
03:25:52|29034.53
03:25:52|29034.56
03:25:53|29035.1
03:25:55|29035.1
03:25:55|29034.62
03:25:57|29036.18
03:25:57|29035.04
03:25:59|29035.6
03:26:00|29036.
03:26:01|29035.74
03:26:01|29035.8
03:26:03|29035.45
03:26:03|29034.7
03:26:04|29035.21
03:26:06|29035.1
03:26:07|29035.9
03:26:08|29035.85
03:26:09|29035.95
03:26:09|29036.46
03:26:10|29035.91
03:26:12|29035.98
03:26:13|29036.34
03:26:14|29036.73
03:26:15|29036.73
03:26:16|29036.39
03:26:17|29037.15
03:26:18|29036.53
03:26:19|29036.
03:26:20|29035.88
03:26:21|29035.32
03:26:22|29035.32
03:26:23|29035.68
03:26:24|29035.39
03:26:25|29035.7
03:26:26|29035.69
03:26:27|29035.69
03:26:28|29035.69
03:26:29|29036.
03:26:30|29035.37
03:26:31|29035.42
03:26:32|29035.42
03:26:33|29035.5
03:26:34|29035.37
03:26:36|29035.26
03:26:36|29035.26
03:26:37|29035.27
03:26:38|29036.12
03:26:39|29035.4
03:26:41|29035.4
03:26:42|29035.94
03:26:43|29035.78
03:26:44|29035.78
03:26:45|29035.91
03:26:46|29035.41
03:26:47|29035.41
03:26:48|29037.
03:26:49|29036.59
03:26:51|29036.55
03:26:51|29036.41
03:26:53|29036.62
03:26:53|29036.62
03:26:55|29036.62
03:26:56|29036.62
03:26:57|29036.04
03:26:58|29036.04
03:26:59|29036.07
03:27:00|29036.09
03:27:01|29036.64
03:27:02|29036.23
03:27:03|29035.29
03:27:04|29035.17
03:27:05|29035.77
03:27:06|29036.64
03:27:07|29036.31
03:27:08|29036.31
03:27:09|29036.3
03:27:10|29036.3
03:27:11|29036.37
03:27:12|29036.84
03:27:13|29036.84
03:27:15|29036.65
03:27:16|29036.29
03:27:16|29036.29
03:27:18|29036.74
03:27:18|29036.47
03:27:20|29036.75
03:27:21|29036.75
03:27:21|29036.65
03:27:23|29035.24
03:27:24|29035.39
03:27:25|29035.26
03:27:27|29036.
03:27:28|29036.
03:27:29|29036.
03:27:29|29036.
03:27:30|29036.75
03:27:32|29037.19
03:27:33|29036.75
03:27:34|29037.18
03:27:34|29037.19
03:27:36|29037.19
03:27:37|29038.79
03:27:38|29037.93
03:27:39|29037.51
03:27:40|29037.51
03:27:41|29037.77
03:27:42|29037.75
03:27:43|29037.04
03:27:44|29037.68
03:27:45|29037.5
03:27:47|29037.
03:27:47|29037.
03:27:48|29037.
03:27:50|29037.93
03:27:50|29037.
03:27:51|29037.38
03:27:52|29037.25
03:27:53|29036.8
03:27:54|29036.71
03:27:55|29036.71
03:27:56|29036.71
03:27:57|29036.32
03:27:58|29036.47
03:27:59|29036.47
03:28:00|29037.92
03:28:01|29037.16
03:28:02|29037.89
03:28:03|29037.28
03:28:04|29037.18
03:28:06|29036.42
03:28:06|29036.42
03:28:07|29036.42
03:28:08|29037.19
03:28:09|29037.19
03:28:10|29037.19
03:28:12|29037.6
03:28:12|29037.6
03:28:13|29037.82
03:28:15|29037.44
03:28:16|29037.44
03:28:17|29037.47
03:28:18|29037.04
03:28:18|29037.04
03:28:20|29037.18
03:28:21|29037.44
03:28:22|29036.58
03:28:23|29036.58
03:28:23|29036.58
03:28:24|29036.58
03:28:26|29036.58
03:28:27|29036.58
03:28:28|29036.52
03:28:29|29035.76
03:28:30|29036.62
03:28:31|29037.34
03:28:33|29037.34
03:28:33|29036.33
03:28:35|29036.38
03:28:35|29036.91
03:28:36|29036.91
03:28:37|29036.88
03:28:38|29037.34
03:28:40|29036.83
03:28:40|29036.74
03:28:42|29036.74
03:28:43|29036.95
03:28:44|29036.95
03:28:44|29036.02
03:28:46|29036.09
03:28:47|29036.09
03:28:48|29037.06
03:28:49|29036.02
03:28:49|29037.11
03:28:51|29037.61
03:28:52|29037.61
03:28:53|29037.61
03:28:54|29036.73
03:28:54|29036.73
03:28:56|29036.76
03:28:56|29036.99
03:28:58|29036.09
03:28:58|29037.86
03:29:00|29037.86
03:29:00|29036.95
03:29:02|29037.09
03:29:03|29037.91
03:29:03|29037.91
03:29:05|29037.91
03:29:05|29036.95
03:29:06|29036.95
03:29:07|29036.65
03:29:08|29036.65
03:29:09|29036.65
03:29:11|29036.65
03:29:11|29037.03
03:29:12|29036.
03:29:14|29036.
03:29:14|29037.01
03:29:16|29037.94
03:29:17|29037.14
03:29:18|29037.28
03:29:19|29036.72
03:29:19|29037.11
03:29:21|29037.31
03:29:22|29037.31
03:29:23|29037.31
03:29:24|29037.77
03:29:24|29037.77
03:29:26|29037.12
03:29:27|29037.12
03:29:28|29037.82
03:29:29|29037.82
03:29:30|29036.49
03:29:31|29036.47
03:29:32|29036.47
03:29:33|29037.7
03:29:34|29036.64
03:29:35|29036.64
03:29:37|29037.71
03:29:38|29036.47
03:29:39|29036.47
03:29:40|29036.89
03:29:41|29036.96
03:29:43|29036.96
03:29:43|29037.27
03:29:44|29037.25
03:29:46|29037.94
03:29:46|29037.94
03:29:48|29037.24
03:29:48|29037.18
03:29:49|29037.
03:29:51|29037.
03:29:52|29036.47
03:29:53|29036.47
03:29:53|29037.04
03:29:54|29037.04
03:29:56|29036.49
03:29:57|29036.49
03:29:58|29036.49
03:29:59|29037.82
03:30:00|29037.82
03:30:01|29037.83
03:30:02|29034.97
03:30:04|29035.75
03:30:04|29036.11
03:30:05|29035.48
03:30:06|29036.
03:30:07|29035.82
03:30:08|29035.63
03:30:09|29035.96
03:30:10|29035.5
03:30:11|29035.48
03:30:12|29035.48
03:30:13|29035.48
03:30:14|29035.48
03:30:15|29035.28
03:30:16|29035.36
03:30:17|29035.36
03:30:18|29035.37
03:30:19|29035.37
03:30:20|29035.37
03:30:21|29034.53
03:30:22|29034.39
03:30:23|29034.8
03:30:24|29034.8
03:30:25|29034.38
03:30:26|29034.98
03:30:27|29036.09
03:30:28|29036.09
03:30:29|29035.63
03:30:31|29036.52
03:30:31|29036.32
03:30:32|29037.25
03:30:33|29037.98
03:30:34|29036.77
03:30:35|29036.77
03:30:37|29036.77
03:30:38|29036.77
03:30:39|29036.56
03:30:40|29036.22
03:30:41|29036.99
03:30:42|29036.82
03:30:43|29036.82
03:30:44|29036.34
03:30:45|29036.83
03:30:46|29036.54
03:30:47|29036.54
03:30:48|29037.04
03:30:49|29037.92
03:30:50|29036.54
03:30:51|29037.17
03:30:53|29037.43
03:30:53|29036.98
03:30:55|29036.99
03:30:55|29037.68
03:30:57|29036.66
03:30:58|29037.71
03:30:59|29036.56
03:31:00|29036.56
03:31:00|29037.13
03:31:02|29036.55
03:31:03|29036.53
03:31:03|29036.53
03:31:05|29036.53
03:31:06|29036.54
03:31:07|29036.54
03:31:07|29036.92
03:31:09|29036.92
03:31:10|29037.1
03:31:11|29037.1
03:31:12|29036.9
03:31:13|29036.9
03:31:14|29036.9
03:31:15|29036.55
03:31:16|29036.55
03:31:17|29036.55
03:31:18|29036.55
03:31:19|29036.55
03:31:20|29036.28
03:31:21|29036.28
03:31:22|29036.99
03:31:23|29036.99
03:31:24|29036.42
03:31:25|29036.42
03:31:26|29036.51
03:31:27|29036.51
03:31:29|29036.51
03:31:29|29036.51
03:31:30|29036.08
03:31:32|29036.92
03:31:33|29036.18
03:31:33|29036.78
03:31:35|29035.83
03:31:36|29035.72
03:31:36|29035.75
03:31:37|29036.43
03:31:39|29037.62
03:31:40|29037.63
03:31:41|29036.05
03:31:42|29036.33
03:31:43|29036.4
03:31:44|29036.4
03:31:45|29036.63
03:31:46|29036.51
03:31:47|29036.51
03:31:49|29034.99
03:31:50|29034.22
03:31:51|29034.
03:31:51|29034.76
03:31:53|29034.59
03:31:53|29034.8
03:31:55|29034.19
03:31:55|29034.01
03:31:57|29034.01
03:31:57|29034.99
03:31:58|29034.31
03:31:59|29034.07
03:32:01|29034.01
03:32:01|29033.49
03:32:02|29034.
03:32:04|29033.55
03:32:04|29033.88
03:32:05|29035.03
03:32:06|29034.63
03:32:08|29032.73
03:32:08|29033.23
03:32:10|29033.54
03:32:10|29033.
03:32:11|29033.
03:32:12|29034.02
03:32:14|29033.7
03:32:15|29033.53
03:32:16|29032.38
03:32:17|29034.02
03:32:18|29034.06
03:32:19|29034.06
03:32:20|29033.5
03:32:21|29033.5
03:32:22|29034.41
03:32:23|29034.6
03:32:24|29034.6
03:32:25|29033.64
03:32:26|29033.69
03:32:27|29032.9
03:32:28|29032.93
03:32:29|29033.34
03:32:30|29033.45
03:32:31|29033.2
03:32:32|29033.38
03:32:33|29033.3
03:32:34|29033.3
03:32:35|29033.3
03:32:36|29034.
03:32:37|29033.99
03:32:38|29033.98
03:32:39|29033.84
03:32:41|29034.41
03:32:42|29034.07
03:32:42|29034.07
03:32:44|29034.07
03:32:44|29034.07
03:32:46|29034.07
03:32:46|29034.12
03:32:48|29034.34
03:32:48|29034.12
03:32:50|29034.02
03:32:51|29033.72
03:32:52|29033.8
03:32:52|29033.8
03:32:53|29033.8
03:32:55|29033.8
03:32:56|29033.8
03:32:57|29033.99
03:32:58|29034.
03:32:59|29033.89
03:33:00|29034.71
03:33:02|29034.38
03:33:02|29034.48
03:33:03|29034.72
03:33:04|29034.17
03:33:05|29034.53
03:33:06|29035.37
03:33:07|29035.53
03:33:08|29035.31
03:33:09|29035.26
03:33:10|29035.68
03:33:11|29035.34
03:33:12|29036.46
03:33:13|29035.82
03:33:14|29036.01
03:33:15|29036.13
03:33:16|29036.47
03:33:18|29035.7
03:33:18|29035.56
03:33:19|29036.59
03:33:21|29036.69
03:33:21|29035.6
03:33:22|29035.63
03:33:23|29035.88
03:33:24|29035.6
03:33:26|29035.66
03:33:27|29035.69
03:33:28|29035.75
03:33:29|29036.02
03:33:29|29035.67
03:33:30|29036.69
03:33:32|29035.53
03:33:32|29035.53
03:33:34|29036.53
03:33:35|29035.88
03:33:36|29035.88
03:33:37|29036.53
03:33:38|29036.53
03:33:39|29036.53
03:33:41|29036.85
03:33:42|29037.
03:33:42|29037.64
03:33:44|29036.87
03:33:45|29037.
03:33:46|29036.45
03:33:47|29036.45
03:33:48|29037.36
03:33:49|29037.32
03:33:50|29037.32
03:33:51|29037.2
03:33:52|29037.2
03:33:53|29037.2
03:33:54|29037.39
03:33:55|29037.39
03:33:56|29038.61
03:33:58|29037.8
03:33:58|29037.81
03:33:59|29038.42
03:34:00|29038.63
03:34:01|29038.07
03:34:02|29039.06
03:34:03|29037.93
03:34:04|29037.21
03:34:05|29037.45
03:34:06|29037.61
03:34:07|29037.67
03:34:08|29038.
03:34:09|29037.42
03:34:10|29037.95
03:34:11|29037.95
03:34:12|29037.91
03:34:13|29037.04
03:34:14|29037.04
03:34:15|29037.04
03:34:16|29039.38
03:34:17|29038.21
03:34:18|29038.24
03:34:19|29038.61
03:34:20|29038.61
03:34:21|29038.61
03:34:22|29038.22
03:34:23|29038.32
03:34:24|29038.
03:34:26|29037.76
03:34:27|29037.96
03:34:27|29037.96
03:34:28|29037.49
03:34:30|29037.12
03:34:32|29037.12
03:34:32|29037.49
03:34:33|29036.98
03:34:35|29036.98
03:34:36|29037.7
03:34:36|29037.7
03:34:38|29037.2
03:34:39|29037.28
03:34:39|29037.57
03:34:41|29037.57
03:34:41|29037.57
03:34:43|29037.13
03:34:43|29037.29
03:34:45|29037.56
03:34:46|29037.13
03:34:47|29037.13
03:34:49|29037.13
03:34:49|29037.13
03:34:50|29037.13
03:34:52|29037.49
03:34:53|29037.49
03:34:54|29037.36
03:34:55|29037.36
03:34:56|29037.36
03:34:57|29037.36
03:34:58|29037.36
03:34:59|29037.23
03:34:59|29037.8
03:35:00|29037.81
03:35:02|29037.9
03:35:03|29037.63
03:35:03|29037.26
03:35:05|29038.
03:35:06|29037.99
03:35:07|29037.77
03:35:08|29037.7
03:35:09|29036.1
03:35:10|29035.37
03:35:11|29035.38
03:35:12|29035.35
03:35:13|29035.53
03:35:14|29035.
03:35:15|29035.76
03:35:16|29035.77
03:35:16|29035.77
03:35:17|29036.32
03:35:19|29036.32
03:35:20|29036.36
03:35:21|29036.24
03:35:22|29036.24
03:35:23|29036.24
03:35:24|29036.25
03:35:25|29036.25
03:35:26|29036.45
03:35:27|29036.5
03:35:28|29036.36
03:35:29|29036.99
03:35:30|29036.53
03:35:31|29036.77
03:35:33|29037.51
03:35:33|29037.01
03:35:34|29037.41
03:35:35|29037.12
03:35:37|29037.02
03:35:38|29037.33
03:35:39|29036.7
03:35:40|29037.88
03:35:41|29037.15
03:35:42|29037.28
03:35:43|29037.07
03:35:43|29037.97
03:35:45|29037.13
03:35:46|29036.62
03:35:47|29036.57
03:35:48|29036.57
03:35:49|29037.27
03:35:50|29037.27
03:35:51|29037.27
03:35:52|29036.97
03:35:53|29036.78
03:35:54|29036.78
03:35:56|29036.79
03:35:56|29036.79
03:35:57|29036.68
03:35:58|29036.04
03:35:59|29036.04
03:36:00|29036.98
03:36:01|29036.98
03:36:02|29036.84
03:36:03|29036.23
03:36:05|29036.23
03:36:05|29037.36
03:36:06|29036.42
03:36:07|29036.42
03:36:08|29037.76
03:36:09|29037.76
03:36:11|29037.74
03:36:11|29037.71
03:36:12|29037.63
03:36:13|29037.63
03:36:14|29037.84
03:36:15|29037.87
03:36:16|29037.02
03:36:17|29037.82
03:36:18|29037.36
03:36:19|29037.74
03:36:20|29037.66
03:36:21|29037.57
03:36:22|29036.15
03:36:23|29036.15
03:36:24|29036.92
03:36:25|29037.13
03:36:26|29036.62
03:36:28|29036.84
03:36:28|29036.82
03:36:29|29037.
03:36:30|29036.73
03:36:31|29036.73
03:36:33|29036.25
03:36:34|29036.25
03:36:35|29036.64
03:36:36|29036.73
03:36:37|29037.
03:36:39|29038.12
03:36:39|29037.64
03:36:40|29037.55
03:36:41|29037.31
03:36:42|29037.31
03:36:43|29038.12
03:36:45|29038.17
03:36:46|29037.59
03:36:47|29037.59
03:36:48|29038.
03:36:49|29038.
03:36:50|29037.28
03:36:51|29038.16
03:36:52|29037.64
03:36:53|29037.64
03:36:53|29037.64
03:36:54|29037.64
03:36:56|29037.64
03:36:56|29037.64
03:36:58|29038.17
03:36:58|29038.44
03:37:00|29037.83
03:37:01|29038.89
03:37:02|29038.55
03:37:03|29038.6
03:37:04|29038.47
03:37:05|29038.38
03:37:06|29038.39
03:37:07|29039.
03:37:08|29038.99
03:37:09|29038.05
03:37:10|29038.05
03:37:11|29038.05
03:37:12|29038.05
03:37:13|29037.64
03:37:14|29037.64
03:37:15|29036.98
03:37:16|29036.01
03:37:17|29036.24
03:37:18|29036.24
03:37:19|29036.24
03:37:20|29036.24
03:37:21|29036.08
03:37:22|29036.08
03:37:23|29036.81
03:37:24|29036.81
03:37:25|29036.96
03:37:26|29036.96
03:37:27|29036.96
03:37:28|29036.96
03:37:29|29038.16
03:37:30|29038.61
03:37:31|29038.19
03:37:32|29039.54
03:37:33|29038.79
03:37:34|29038.95
03:37:35|29038.95
03:37:37|29038.44
03:37:37|29038.44
03:37:39|29038.01
03:37:39|29038.82
03:37:41|29038.5
03:37:42|29038.16
03:37:42|29037.39
03:37:44|29037.01
03:37:45|29037.48
03:37:46|29037.47
03:37:47|29037.47
03:37:48|29037.
03:37:49|29037.
03:37:49|29037.
03:37:50|29037.21
03:37:52|29037.66
03:37:53|29037.92
03:37:54|29038.14
03:37:55|29038.14
03:37:56|29038.27
03:37:58|29038.01
03:37:58|29038.01
03:37:59|29038.22
03:38:00|29038.99
03:38:02|29038.14
03:38:03|29038.45
03:38:04|29038.47
03:38:05|29038.45
03:38:05|29038.45
03:38:06|29038.01
03:38:07|29037.93
03:38:09|29038.56
03:38:10|29038.24
03:38:10|29037.83
03:38:11|29037.64
03:38:12|29037.97
03:38:13|29037.27
03:38:15|29036.93
03:38:15|29036.93
03:38:16|29037.81
03:38:18|29037.81
03:38:19|29037.81
03:38:20|29037.62
03:38:20|29038.
03:38:22|29038.
03:38:22|29037.63
03:38:24|29037.64
03:38:25|29037.64
03:38:25|29037.64
03:38:27|29037.64
03:38:27|29037.67
03:38:28|29038.02
03:38:30|29038.02
03:38:31|29038.02
03:38:31|29038.65
03:38:33|29038.47
03:38:33|29038.81
03:38:34|29038.81
03:38:36|29038.81
03:38:36|29038.81
03:38:38|29038.81
03:38:39|29040.31
03:38:41|29038.5
03:38:41|29038.5
03:38:42|29039.97
03:38:43|29039.39
03:38:44|29039.39
03:38:46|29039.39
03:38:47|29039.95
03:38:48|29039.16
03:38:49|29039.17
03:38:50|29039.17
03:38:51|29039.16
03:38:52|29039.16
03:38:53|29039.16
03:38:54|29038.82
03:38:55|29039.63
03:38:57|29039.13
03:38:57|29038.95
03:38:58|29038.97
03:38:59|29038.97
03:39:00|29039.07
03:39:01|29039.98
03:39:02|29039.15
03:39:03|29039.41
03:39:04|29039.45
03:39:05|29039.45
03:39:07|29039.45
03:39:08|29039.45
03:39:09|29039.45
03:39:09|29038.93
03:39:10|29038.93
03:39:11|29038.93
03:39:13|29038.93
03:39:13|29038.93
03:39:14|29038.93
03:39:15|29038.93
03:39:16|29038.93
03:39:17|29038.93
03:39:19|29039.33
03:39:19|29039.33
03:39:20|29039.33
03:39:21|29039.99
03:39:22|29039.87
03:39:23|29039.87
03:39:25|29039.44
03:39:26|29039.4
03:39:27|29039.4
03:39:27|29039.4
03:39:29|29039.12
03:39:30|29039.12
03:39:30|29039.12
03:39:31|29039.12
03:39:32|29039.12
03:39:34|29039.27
03:39:34|29039.27
03:39:36|29039.27
03:39:37|29040.
03:39:37|29039.83
03:39:39|29039.77
03:39:40|29039.77
03:39:40|29039.55
03:39:42|29039.55
03:39:43|29039.55
03:39:44|29039.55
03:39:45|29039.58
03:39:46|29039.77
03:39:47|29039.55
03:39:49|29040.07
03:39:49|29039.73
03:39:50|29039.83
03:39:51|29040.
03:39:53|29039.55
03:39:53|29039.55
03:39:54|29038.94
03:39:55|29038.94
03:39:56|29039.4
03:39:58|29039.4
03:39:59|29039.13
03:39:59|29039.13
03:40:00|29040.11
03:40:01|29039.32
03:40:03|29038.95
03:40:03|29039.59
03:40:04|29039.
03:40:05|29039.36
03:40:06|29039.36
03:40:08|29039.36
03:40:09|29039.36
03:40:09|29038.94
03:40:10|29038.94
03:40:11|29038.94
03:40:13|29038.94
03:40:14|29038.94
03:40:15|29038.94
03:40:16|29038.94
03:40:17|29038.94
03:40:18|29039.07
03:40:19|29039.07
03:40:20|29039.04
03:40:21|29038.99
03:40:21|29038.97
03:40:22|29038.85
03:40:23|29039.09
03:40:24|29038.98
03:40:25|29038.98
03:40:27|29038.47
03:40:28|29038.49
03:40:28|29038.49
03:40:30|29038.49
03:40:31|29039.18
03:40:32|29038.78
03:40:33|29038.78
03:40:34|29038.78
03:40:34|29038.78
03:40:36|29038.78
03:40:36|29039.11
03:40:38|29038.41
03:40:39|29038.47
03:40:40|29038.23
03:40:41|29038.12
03:40:42|29037.97
03:40:42|29038.01
03:40:44|29038.08
03:40:45|29038.24
03:40:45|29038.24
03:40:47|29038.13
03:40:48|29038.
03:40:49|29038.
03:40:50|29037.53
03:40:51|29037.53
03:40:53|29037.83
03:40:53|29037.83
03:40:54|29037.83
03:40:55|29037.84
03:40:56|29038.26
03:40:57|29038.55
03:40:58|29038.55
03:40:59|29038.53
03:41:00|29038.9
03:41:01|29038.76
03:41:02|29038.76
03:41:03|29038.72
03:41:04|29038.72
03:41:06|29038.58
03:41:06|29038.71
03:41:08|29038.71
03:41:09|29039.
03:41:10|29040.27
03:41:11|29040.88
03:41:12|29040.6
03:41:13|29039.77
03:41:14|29039.76
03:41:15|29040.01
03:41:16|29039.75
03:41:16|29039.97
03:41:17|29039.72
03:41:19|29039.72
03:41:19|29039.89
03:41:21|29038.98
03:41:22|29038.51
03:41:22|29038.
03:41:24|29038.
03:41:25|29038.27
03:41:26|29038.27
03:41:27|29038.37
03:41:28|29038.37
03:41:29|29038.72
03:41:30|29038.72
03:41:31|29038.46
03:41:32|29038.46
03:41:33|29038.46
03:41:34|29038.46
03:41:35|29038.46
03:41:36|29038.46
03:41:37|29038.46
03:41:38|29038.46
03:41:40|29038.46
03:41:40|29038.62
03:41:41|29038.62
03:41:42|29038.63
03:41:43|29038.63
03:41:45|29038.63
03:41:46|29038.63
03:41:47|29038.25
03:41:48|29038.25
03:41:49|29038.6
03:41:51|29038.74
03:41:52|29038.59
03:41:52|29039.
03:41:54|29039.
03:41:55|29038.99
03:41:55|29038.99
03:41:57|29038.99
03:41:57|29038.79
03:41:58|29038.74
03:42:00|29038.59
03:42:00|29038.99
03:42:02|29038.76
03:42:03|29038.59
03:42:04|29038.59
03:42:05|29038.6
03:42:06|29038.6
03:42:07|29038.77
03:42:07|29038.77
03:42:09|29038.77
03:42:10|29038.77
03:42:10|29038.99
03:42:12|29038.59
03:42:13|29038.59
03:42:14|29038.61
03:42:15|29038.69
03:42:16|29038.69
03:42:17|29038.69
03:42:18|29038.69
03:42:19|29038.69
03:42:20|29038.69
03:42:21|29038.71
03:42:22|29038.71
03:42:23|29038.36
03:42:24|29038.36
03:42:25|29038.36
03:42:26|29039.14
03:42:27|29039.14
03:42:28|29039.14
03:42:29|29038.54
03:42:30|29038.54
03:42:31|29038.72
03:42:32|29038.72
03:42:33|29038.72
03:42:34|29038.72
03:42:35|29039.47
03:42:36|29039.77
03:42:37|29039.77
03:42:38|29039.77
03:42:39|29039.81
03:42:40|29039.81
03:42:41|29038.62
03:42:42|29038.65
03:42:43|29039.13
03:42:44|29039.13
03:42:45|29038.4
03:42:46|29039.57
03:42:47|29039.01
03:42:48|29039.01
03:42:49|29039.01
03:42:50|29039.01
03:42:52|29039.01
03:42:52|29039.01
03:42:54|29038.95
03:42:54|29038.95
03:42:55|29038.95
03:42:57|29039.01
03:42:57|29039.01
03:42:59|29039.01
03:43:00|29038.65
03:43:00|29039.17
03:43:02|29039.45
03:43:03|29039.45
03:43:03|29038.66
03:43:05|29039.45
03:43:06|29039.45
03:43:07|29038.66
03:43:07|29038.66
03:43:08|29038.66
03:43:09|29038.66
03:43:10|29039.43
03:43:11|29039.43
03:43:13|29039.43
03:43:13|29039.29
03:43:15|29039.29
03:43:16|29039.02
03:43:17|29039.02
03:43:18|29039.02
03:43:18|29039.02
03:43:20|29038.96
03:43:21|29038.96
03:43:22|29038.96
03:43:22|29038.96
03:43:24|29038.96
03:43:24|29038.96
03:43:25|29038.96
03:43:26|29039.28
03:43:28|29038.95
03:43:28|29038.95
03:43:30|29038.74
03:43:30|29039.42
03:43:31|29039.42
03:43:33|29040.37
03:43:33|29039.83
03:43:35|29039.82
03:43:35|29039.82
03:43:36|29039.67
03:43:37|29039.8
03:43:39|29039.25
03:43:40|29039.9
03:43:41|29039.85
03:43:41|29038.76
03:43:42|29040.08
03:43:44|29039.42
03:43:45|29039.42
03:43:45|29039.42
03:43:46|29039.48
03:43:48|29039.48
03:43:49|29039.48
03:43:50|29039.48
03:43:51|29039.62
03:43:51|29039.62
03:43:53|29039.62
03:43:54|29039.98
03:43:55|29039.95
03:43:56|29039.62
03:43:57|29039.62
03:43:58|29039.61
03:43:59|29039.6
03:44:00|29040.22
03:44:01|29040.59
03:44:02|29040.24
03:44:03|29039.6
03:44:04|29040.03
03:44:06|29039.92
03:44:07|29039.83
03:44:07|29039.83
03:44:09|29040.4
03:44:10|29039.6
03:44:11|29039.6
03:44:12|29039.6
03:44:13|29038.92
03:44:14|29038.88
03:44:14|29038.88
03:44:16|29038.88
03:44:17|29039.05
03:44:18|29039.05
03:44:19|29039.06
03:44:20|29039.06
03:44:21|29039.06
03:44:22|29038.45
03:44:23|29039.02
03:44:24|29039.7
03:44:25|29039.7
03:44:26|29039.84
03:44:28|29039.3
03:44:28|29039.3
03:44:29|29039.09
03:44:30|29039.08
03:44:31|29039.08
03:44:32|29039.45
03:44:33|29039.14
03:44:34|29039.6
03:44:35|29039.52
03:44:36|29040.47
03:44:37|29040.01
03:44:38|29040.01
03:44:39|29039.72
03:44:40|29040.09
03:44:41|29039.95
03:44:42|29039.95
03:44:44|29040.02
03:44:45|29040.02
03:44:45|29040.08
03:44:47|29040.03
03:44:48|29039.76
03:44:49|29039.46
03:44:49|29039.87
03:44:51|29039.56
03:44:52|29039.56
03:44:52|29039.56
03:44:54|29039.32
03:44:55|29039.32
03:44:56|29040.37
03:44:57|29040.34
03:44:58|29040.34
03:44:59|29039.84
03:45:00|29039.75
03:45:01|29039.7
03:45:03|29039.75
03:45:03|29039.74
03:45:05|29040.29
03:45:05|29041.
03:45:06|29040.79
03:45:07|29040.79
03:45:08|29040.27
03:45:09|29040.18
03:45:10|29040.29
03:45:11|29040.73
03:45:12|29040.65
03:45:13|29039.62
03:45:14|29040.37
03:45:15|29041.12
03:45:16|29040.83
03:45:17|29040.42
03:45:18|29040.46
03:45:19|29040.46
03:45:20|29039.12
03:45:21|29040.35
03:45:22|29040.14
03:45:23|29039.87
03:45:24|29039.88
03:45:25|29039.9
03:45:26|29040.39
03:45:27|29039.01
03:45:28|29039.96
03:45:29|29040.07
03:45:30|29039.54
03:45:31|29039.54
03:45:32|29039.71
03:45:33|29039.71
03:45:34|29039.71
03:45:35|29040.1
03:45:36|29039.88
03:45:37|29039.84
03:45:38|29039.79
03:45:39|29039.7
03:45:40|29039.77
03:45:41|29039.77
03:45:42|29039.77
03:45:43|29039.62
03:45:44|29040.61
03:45:45|29041.39
03:45:46|29040.63
03:45:47|29040.61
03:45:49|29041.
03:45:49|29040.64
03:45:50|29040.79
03:45:51|29040.61
03:45:52|29040.19
03:45:53|29039.63
03:45:54|29040.36
03:45:55|29040.36
03:45:56|29040.36
03:45:57|29040.39
03:45:58|29040.39
03:46:00|29040.36
03:46:00|29040.35
03:46:01|29040.04
03:46:02|29040.27
03:46:03|29040.16
03:46:05|29040.05
03:46:06|29040.3
03:46:07|29040.29
03:46:08|29040.23
03:46:09|29040.
03:46:10|29040.25
03:46:11|29040.81
03:46:11|29040.77
03:46:12|29040.87
03:46:14|29041.01
03:46:15|29040.54
03:46:16|29040.52
03:46:17|29040.43
03:46:18|29040.36
03:46:19|29040.36
03:46:20|29040.24
03:46:20|29040.01
03:46:22|29039.9
03:46:22|29040.1
03:46:23|29040.1
03:46:24|29040.1
03:46:26|29039.57
03:46:27|29039.57
03:46:28|29039.52
03:46:29|29039.17
03:46:30|29039.19
03:46:31|29039.43
03:46:32|29039.43
03:46:32|29039.43
03:46:34|29039.69
03:46:34|29039.76
03:46:36|29039.76
03:46:37|29039.76
03:46:37|29040.58
03:46:38|29040.41
03:46:40|29040.15
03:46:40|29039.64
03:46:42|29039.67
03:46:43|29038.64
03:46:44|29038.27
03:46:45|29038.27
03:46:46|29039.
03:46:48|29038.3
03:46:48|29038.01
03:46:49|29038.01
03:46:50|29038.01
03:46:51|29038.79
03:46:53|29038.44
03:46:54|29038.44
03:46:55|29038.44
03:46:56|29038.01
03:46:57|29038.
03:46:58|29038.39
03:46:59|29038.11
03:47:00|29037.54
03:47:01|29037.49
03:47:02|29037.49
03:47:03|29037.49
03:47:04|29037.54
03:47:05|29037.49
03:47:06|29037.49
03:47:07|29037.49
03:47:08|29037.49
03:47:09|29034.33
03:47:10|29033.75
03:47:11|29033.75
03:47:12|29034.
03:47:13|29034.
03:47:14|29033.97
03:47:15|29033.78
03:47:16|29033.92
03:47:17|29034.19
03:47:18|29033.89
03:47:19|29034.17
03:47:20|29034.17
03:47:21|29033.77
03:47:22|29033.48
03:47:24|29033.5
03:47:24|29033.5
03:47:26|29033.52
03:47:26|29034.68
03:47:27|29034.14
03:47:28|29034.06
03:47:29|29034.1
03:47:31|29034.13
03:47:31|29033.9
03:47:33|29033.39
03:47:33|29033.39
03:47:35|29033.39
03:47:35|29033.26
03:47:37|29034.53
03:47:38|29034.58
03:47:39|29034.58
03:47:39|29034.58
03:47:41|29034.58
03:47:41|29033.87
03:47:42|29033.87
03:47:44|29033.87
03:47:45|29033.87
03:47:46|29033.87
03:47:47|29033.86
03:47:48|29033.86
03:47:49|29033.86
03:47:50|29033.99
03:47:51|29033.86
03:47:52|29033.87
03:47:53|29033.87
03:47:54|29033.87
03:47:55|29034.02
03:47:57|29034.98
03:47:57|29035.12
03:47:59|29035.07
03:48:00|29034.42
03:48:00|29034.55
03:48:01|29034.
03:48:02|29034.
03:48:03|29033.86
03:48:05|29033.24
03:48:06|29034.07
03:48:07|29034.24
03:48:08|29034.24
03:48:09|29034.24
03:48:10|29034.01
03:48:11|29034.89
03:48:12|29034.85
03:48:13|29034.85
03:48:14|29034.02
03:48:16|29034.02
03:48:16|29033.77
03:48:17|29034.53
03:48:18|29034.71
03:48:20|29034.3
03:48:21|29034.3
03:48:22|29034.3
03:48:23|29034.13
03:48:24|29034.32
03:48:24|29034.32
03:48:26|29034.32
03:48:26|29034.32
03:48:28|29034.56
03:48:29|29034.54
03:48:29|29034.51
03:48:30|29034.06
03:48:32|29034.34
03:48:32|29034.34
03:48:34|29034.34
03:48:35|29034.25
03:48:35|29034.25
03:48:37|29034.
03:48:38|29034.38
03:48:38|29034.38
03:48:39|29034.38
03:48:40|29034.38
03:48:41|29034.38
03:48:43|29034.38
03:48:43|29034.38
03:48:44|29034.82
03:48:46|29034.98
03:48:46|29035.56
03:48:48|29035.48
03:48:49|29035.48
03:48:50|29035.48
03:48:51|29035.48
03:48:52|29034.9
03:48:52|29034.12
03:48:53|29034.49
03:48:55|29034.49
03:48:55|29034.49
03:48:57|29034.49
03:48:58|29034.58
03:48:59|29035.38
03:48:59|29037.83
03:49:01|29036.
03:49:02|29036.
03:49:03|29035.93
03:49:04|29035.5
03:49:05|29035.5
03:49:06|29035.5
03:49:07|29034.02
03:49:08|29033.68
03:49:09|29033.68
03:49:10|29033.68
03:49:11|29033.79
03:49:12|29034.
03:49:13|29034.
03:49:14|29033.57
03:49:15|29033.9
03:49:16|29033.9
03:49:17|29033.9
03:49:18|29033.9
03:49:19|29034.24
03:49:20|29034.56
03:49:21|29035.
03:49:22|29034.75
03:49:23|29035.59
03:49:24|29035.83
03:49:25|29035.76
03:49:26|29035.61
03:49:27|29035.55
03:49:29|29035.61
03:49:29|29035.61
03:49:30|29035.49
03:49:31|29035.08
03:49:33|29035.08
03:49:33|29035.3
03:49:34|29035.93
03:49:35|29034.95
03:49:36|29035.93
03:49:38|29035.93
03:49:38|29035.94
03:49:39|29035.69
03:49:40|29035.69
03:49:42|29035.69
03:49:43|29035.69
03:49:43|29035.69
03:49:44|29035.02
03:49:47|29035.02
03:49:47|29035.01
03:49:48|29035.01
03:49:49|29035.01
03:49:50|29035.01
03:49:51|29034.74
03:49:52|29035.
03:49:53|29035.
03:49:54|29034.82
03:49:55|29034.82
03:49:56|29035.26
03:49:57|29035.26
03:49:58|29035.26
03:50:00|29035.26
03:50:01|29035.95
03:50:01|29036.
03:50:02|29036.02
03:50:04|29035.97
03:50:05|29035.55
03:50:05|29036.89
03:50:07|29036.18
03:50:08|29036.18
03:50:09|29036.18
03:50:10|29036.75
03:50:11|29036.78
03:50:12|29036.74
03:50:13|29036.76
03:50:14|29036.54
03:50:15|29036.54
03:50:16|29036.76
03:50:17|29036.63
03:50:18|29036.63
03:50:19|29036.85
03:50:20|29037.03
03:50:21|29037.03
03:50:22|29037.03
03:50:23|29037.97
03:50:24|29037.35
03:50:25|29037.06
03:50:26|29037.1
03:50:27|29037.9
03:50:28|29037.21
03:50:29|29037.21
03:50:30|29037.02
03:50:32|29037.07
03:50:32|29037.07
03:50:33|29037.03
03:50:34|29037.03
03:50:35|29037.03
03:50:36|29037.05
03:50:37|29037.17
03:50:39|29037.17
03:50:39|29037.17
03:50:40|29037.17
03:50:41|29037.17
03:50:43|29037.3
03:50:43|29036.81
03:50:44|29036.81
03:50:45|29036.82
03:50:46|29037.46
03:50:47|29036.93
03:50:48|29036.8
03:50:49|29036.8
03:50:50|29036.8
03:50:51|29037.19
03:50:52|29036.57
03:50:54|29037.39
03:50:54|29037.09
03:50:55|29037.37
03:50:57|29037.51
03:50:58|29037.97
03:50:59|29037.44
03:51:01|29040.07
03:51:02|29040.17
03:51:02|29040.18
03:51:04|29039.77
03:51:05|29040.31
03:51:06|29039.69
03:51:07|29037.99
03:51:08|29037.99
03:51:09|29037.99
03:51:10|29037.98
03:51:11|29037.41
03:51:12|29037.41
03:51:12|29038.58
03:51:14|29038.19
03:51:15|29038.47
03:51:16|29038.52
03:51:17|29038.96
03:51:18|29038.5
03:51:19|29038.5
03:51:20|29038.06
03:51:21|29037.34
03:51:22|29038.19
03:51:23|29038.19
03:51:24|29038.19
03:51:25|29038.11
03:51:26|29038.24
03:51:27|29037.22
03:51:28|29037.73
03:51:29|29037.44
03:51:30|29037.44
03:51:31|29037.08
03:51:32|29037.41
03:51:33|29037.02
03:51:34|29037.02
03:51:35|29037.02
03:51:36|29037.02
03:51:37|29037.02
03:51:38|29037.02
03:51:39|29037.14
03:51:40|29036.87
03:51:41|29036.87
03:51:42|29036.87
03:51:43|29036.87
03:51:44|29036.9
03:51:45|29036.9
03:51:46|29036.98
03:51:47|29036.9
03:51:48|29036.9
03:51:49|29036.9
03:51:51|29037.87
03:51:51|29037.87
03:51:52|29037.87
03:51:53|29037.36
03:51:54|29037.36
03:51:55|29037.84
03:51:56|29037.84
03:51:57|29037.15
03:51:59|29037.12
03:52:00|29037.62
03:52:00|29037.99
03:52:02|29036.85
03:52:03|29037.2
03:52:04|29037.26
03:52:05|29037.29
03:52:06|29037.63
03:52:07|29037.63
03:52:08|29037.63
03:52:09|29037.43
03:52:11|29037.89
03:52:11|29037.49
03:52:13|29037.69
03:52:13|29037.69
03:52:14|29037.28
03:52:16|29036.93
03:52:16|29036.93
03:52:17|29036.93
03:52:19|29036.93
03:52:20|29036.93
03:52:21|29036.93
03:52:22|29036.76
03:52:22|29036.76
03:52:23|29036.71
03:52:24|29036.96
03:52:25|29036.96
03:52:27|29037.21
03:52:27|29037.29
03:52:28|29037.29
03:52:29|29037.
03:52:31|29036.47
03:52:32|29036.51
03:52:33|29037.11
03:52:34|29037.11
03:52:35|29037.11
03:52:36|29037.11
03:52:37|29037.11
03:52:38|29037.11
03:52:39|29037.11
03:52:40|29036.99
03:52:41|29036.99
03:52:42|29036.99
03:52:42|29037.74
03:52:44|29037.74
03:52:45|29037.32
03:52:45|29037.55
03:52:46|29037.55
03:52:47|29037.29
03:52:49|29037.29
03:52:50|29037.24
03:52:51|29038.28
03:52:52|29038.28
03:52:53|29038.28
03:52:55|29038.39
03:52:55|29038.39
03:52:56|29038.39
03:52:57|29038.27
03:52:58|29038.27
03:52:59|29037.79
03:53:00|29037.92
03:53:01|29037.14
03:53:02|29037.93
03:53:04|29038.
03:53:04|29038.
03:53:05|29038.74
03:53:06|29038.77
03:53:07|29038.77
03:53:08|29038.77
03:53:09|29037.91
03:53:10|29037.91
03:53:11|29037.91
03:53:12|29037.91
03:53:13|29037.91
03:53:15|29037.91
03:53:16|29037.91
03:53:17|29037.91
03:53:17|29037.91
03:53:19|29037.91
03:53:19|29037.91
03:53:20|29037.91
03:53:21|29037.91
03:53:22|29037.91
03:53:24|29037.91
03:53:25|29037.91
03:53:26|29037.91
03:53:26|29037.91
03:53:27|29037.91
03:53:29|29037.85
03:53:30|29037.95
03:53:31|29038.
03:53:32|29038.02
03:53:32|29038.55
03:53:34|29038.55
03:53:35|29038.55
03:53:36|29038.55
03:53:36|29038.55
03:53:38|29038.55
03:53:39|29038.55
03:53:39|29038.32
03:53:40|29038.52
03:53:42|29038.31
03:53:43|29038.31
03:53:44|29038.96
03:53:45|29038.96
03:53:46|29038.96
03:53:47|29038.63
03:53:48|29038.63
03:53:49|29037.38
03:53:51|29038.6
03:53:51|29037.7
03:53:53|29037.63
03:53:53|29037.51
03:53:54|29038.96
03:53:55|29038.13
03:53:56|29038.13
03:53:58|29038.24
03:53:59|29038.13
03:54:00|29037.39
03:54:01|29037.45
03:54:02|29037.45
03:54:04|29037.89
03:54:05|29037.9
03:54:06|29037.9
03:54:06|29037.9
03:54:08|29037.9
03:54:09|29038.01
03:54:10|29038.34
03:54:11|29038.34
03:54:12|29038.34
03:54:13|29038.34
03:54:14|29038.34
03:54:14|29039.55
03:54:16|29039.64
03:54:17|29039.64
03:54:18|29039.64
03:54:19|29039.55
03:54:20|29039.55
03:54:20|29039.15
03:54:22|29039.15
03:54:23|29039.15
03:54:24|29039.15
03:54:25|29039.15
03:54:26|29039.15
03:54:28|29038.97
03:54:29|29038.83
03:54:30|29038.83
03:54:31|29039.83
03:54:32|29039.73
03:54:33|29039.31
03:54:34|29039.31
03:54:35|29039.31
03:54:36|29039.31
03:54:37|29039.31
03:54:38|29039.76
03:54:39|29039.76
03:54:40|29039.76
03:54:41|29041.
03:54:42|29040.58
03:54:43|29039.48
03:54:44|29040.09
03:54:45|29040.09
03:54:46|29040.09
03:54:47|29039.
03:54:48|29039.35
03:54:49|29039.35
03:54:50|29039.
03:54:51|29039.06
03:54:52|29039.42
03:54:53|29039.
03:54:54|29038.75
03:54:55|29038.75
03:54:57|29039.22
03:54:57|29038.75
03:54:58|29038.75
03:54:59|29038.77
03:55:01|29039.81
03:55:02|29038.88
03:55:03|29038.55
03:55:04|29038.54
03:55:05|29038.54
03:55:07|29038.53
03:55:08|29038.54
03:55:08|29038.54
03:55:10|29038.22
03:55:10|29036.95
03:55:12|29037.21
03:55:12|29037.59
03:55:13|29037.59
03:55:15|29037.02
03:55:15|29037.26
03:55:16|29037.26
03:55:18|29038.
03:55:18|29038.
03:55:20|29037.49
03:55:20|29037.59
03:55:22|29038.3
03:55:23|29037.76
03:55:23|29038.49
03:55:25|29038.49
03:55:25|29038.49
03:55:26|29038.47
03:55:28|29039.29
03:55:29|29039.29
03:55:30|29039.
03:55:31|29038.89
03:55:32|29039.15
03:55:33|29039.15
03:55:33|29039.67
03:55:35|29039.67
03:55:36|29039.67
03:55:36|29039.17
03:55:38|29039.17
03:55:39|29039.17
03:55:40|29039.17
03:55:41|29038.89
03:55:42|29038.89
03:55:43|29038.91
03:55:44|29038.91
03:55:45|29038.91
03:55:46|29038.9
03:55:47|29038.61
03:55:48|29038.61
03:55:49|29038.61
03:55:50|29038.61
03:55:51|29038.6
03:55:52|29039.01
03:55:53|29039.02
03:55:54|29038.58
03:55:56|29039.07
03:55:56|29039.07
03:55:57|29039.06
03:55:58|29039.06
03:55:59|29038.7
03:56:00|29039.07
03:56:01|29038.71
03:56:03|29038.93
03:56:04|29038.85
03:56:05|29038.78
03:56:05|29038.73
03:56:07|29038.76
03:56:08|29038.76
03:56:09|29038.76
03:56:10|29038.76
03:56:11|29038.76
03:56:11|29038.7
03:56:13|29038.7
03:56:14|29038.81
03:56:15|29038.73
03:56:16|29038.73
03:56:17|29038.83
03:56:18|29038.83
03:56:19|29038.82
03:56:20|29038.83
03:56:21|29039.07
03:56:22|29039.07
03:56:23|29038.85
03:56:24|29039.36
03:56:25|29039.36
03:56:26|29039.36
03:56:27|29039.28
03:56:28|29039.28
03:56:29|29040.17
03:56:30|29039.81
03:56:31|29039.71
03:56:32|29042.33
03:56:33|29042.53
03:56:34|29042.13
03:56:35|29041.17
03:56:36|29040.86
03:56:37|29040.78
03:56:38|29041.65
03:56:39|29041.59
03:56:40|29041.79
03:56:41|29041.98
03:56:42|29040.57
03:56:43|29040.57
03:56:45|29041.04
03:56:45|29040.9
03:56:46|29041.04
03:56:47|29041.17
03:56:48|29040.95
03:56:49|29042.
03:56:50|29042.05
03:56:51|29041.63
03:56:52|29040.6
03:56:53|29040.62
03:56:54|29041.48
03:56:55|29041.29
03:56:56|29041.29
03:56:57|29041.28
03:56:58|29041.29
03:56:59|29040.2
03:57:00|29040.91
03:57:01|29040.29
03:57:03|29040.22
03:57:04|29041.91
03:57:05|29041.09
03:57:06|29040.65
03:57:08|29041.08
03:57:09|29041.59
03:57:10|29041.74
03:57:11|29040.86
03:57:12|29040.
03:57:13|29038.31
03:57:15|29039.57
03:57:15|29039.58
03:57:16|29039.58
03:57:17|29039.58
03:57:19|29039.58
03:57:19|29039.57
03:57:20|29040.24
03:57:21|29040.01
03:57:22|29039.22
03:57:24|29040.01
03:57:25|29039.9
03:57:26|29039.83
03:57:27|29039.84
03:57:27|29039.85
03:57:28|29039.82
03:57:30|29039.71
03:57:31|29039.71
03:57:32|29039.99
03:57:32|29039.78
03:57:34|29040.35
03:57:34|29039.59
03:57:35|29039.59
03:57:36|29039.59
03:57:37|29039.59
03:57:38|29039.59
03:57:40|29039.59
03:57:40|29039.59
03:57:41|29039.92
03:57:43|29039.92
03:57:44|29039.58
03:57:44|29039.59
03:57:46|29039.27
03:57:47|29039.18
03:57:47|29038.87
03:57:49|29038.67
03:57:50|29038.67
03:57:51|29038.4
03:57:51|29039.39
03:57:52|29039.39
03:57:54|29039.39
03:57:55|29039.39
03:57:56|29039.39
03:57:57|29038.46
03:57:58|29038.46
03:57:59|29038.46
03:58:00|29039.88
03:58:01|29038.49
03:58:02|29039.13
03:58:03|29039.14
03:58:04|29039.75
03:58:05|29039.46
03:58:06|29039.46
03:58:07|29039.44
03:58:08|29039.44
03:58:09|29039.98
03:58:10|29039.15
03:58:11|29039.15
03:58:12|29039.15
03:58:13|29039.95
03:58:15|29039.95
03:58:15|29039.69
03:58:16|29039.7
03:58:18|29039.94
03:58:19|29039.71
03:58:20|29039.47
03:58:20|29039.78
03:58:22|29040.99
03:58:23|29040.2
03:58:23|29041.25
03:58:25|29041.25
03:58:26|29041.25
03:58:27|29040.75
03:58:28|29040.71
03:58:29|29040.18
03:58:30|29039.57
03:58:31|29039.59
03:58:32|29039.59
03:58:33|29039.59
03:58:33|29039.64
03:58:35|29040.45
03:58:36|29039.97
03:58:37|29039.92
03:58:38|29040.49
03:58:39|29040.93
03:58:40|29041.
03:58:41|29040.42
03:58:42|29040.42
03:58:43|29040.42
03:58:44|29040.99
03:58:45|29040.56
03:58:46|29040.82
03:58:47|29039.93
03:58:48|29039.93
03:58:49|29039.93
03:58:50|29039.93
03:58:51|29039.37
03:58:52|29039.7
03:58:53|29039.7
03:58:54|29038.48
03:58:55|29039.16
03:58:56|29039.31
03:58:57|29039.17
03:58:58|29039.19
03:58:59|29039.82
03:59:00|29040.47
03:59:01|29040.37
03:59:02|29040.18
03:59:03|29039.94
03:59:04|29039.66
03:59:06|29039.66
03:59:07|29039.65
03:59:08|29039.66
03:59:09|29039.66
03:59:10|29039.66
03:59:10|29039.65
03:59:12|29039.79
03:59:13|29039.65
03:59:14|29039.65
03:59:15|29039.65
03:59:16|29039.65
03:59:16|29039.65
03:59:17|29039.65
03:59:18|29039.65
03:59:20|29039.65
03:59:21|29039.85
03:59:21|29039.33
03:59:22|29039.33
03:59:23|29040.38
03:59:24|29039.85
03:59:25|29039.85
03:59:26|29039.85
03:59:28|29039.57
03:59:29|29039.57
03:59:30|29039.83
03:59:30|29039.
03:59:31|29039.72
03:59:33|29040.09
03:59:33|29039.37
03:59:34|29039.37
03:59:36|29039.37
03:59:36|29040.83
03:59:38|29041.74
03:59:39|29041.49
03:59:40|29041.43
03:59:41|29041.22
03:59:42|29041.45
03:59:43|29041.45
03:59:43|29041.28
03:59:45|29041.
03:59:46|29041.
03:59:46|29041.
03:59:48|29040.53
03:59:48|29040.66
03:59:50|29040.66
03:59:51|29041.1
03:59:51|29041.07
03:59:52|29040.26
03:59:53|29040.54
03:59:54|29040.33
03:59:55|29040.52
03:59:57|29041.
03:59:57|29040.46
03:59:58|29040.46
04:00:00|29040.75
04:00:01|29041.31
04:00:02|29041.38
04:00:03|29041.06
04:00:04|29041.03
04:00:05|29041.3
04:00:07|29040.83
04:00:08|29041.06
04:00:09|29040.37
04:00:10|29040.37
04:00:11|29040.
04:00:12|29040.22
04:00:12|29039.52
04:00:14|29039.92
04:00:15|29040.7
04:00:16|29040.7
04:00:17|29040.67
04:00:18|29040.66
04:00:19|29040.71
04:00:21|29041.
04:00:21|29041.
04:00:22|29040.43
04:00:24|29040.74
04:00:24|29040.74
04:00:25|29040.27
04:00:27|29040.99
04:00:27|29040.99
04:00:28|29040.73
04:00:29|29040.85
04:00:31|29040.24
04:00:32|29040.24
04:00:33|29040.81
04:00:33|29040.73
04:00:34|29040.73
04:00:35|29042.42
04:00:37|29041.03
04:00:38|29041.
04:00:39|29040.98
04:00:40|29040.98
04:00:41|29040.65
04:00:42|29040.89
04:00:43|29040.89
04:00:44|29040.89
04:00:45|29040.89
04:00:46|29040.89
04:00:47|29040.28
04:00:48|29041.25
04:00:49|29040.8
04:00:50|29040.65
04:00:51|29040.63
04:00:52|29040.56
04:00:53|29040.61
04:00:55|29040.61
04:00:55|29040.9
04:00:57|29040.61
04:00:59|29040.84
04:01:00|29041.08
04:01:00|29041.37
04:01:01|29041.93
04:01:02|29041.43
04:01:04|29041.6
04:01:04|29041.01
04:01:05|29041.39
04:01:07|29041.47
04:01:08|29041.65
04:01:09|29041.24
04:01:10|29041.19
04:01:11|29041.19
04:01:12|29041.09
04:01:13|29040.88
04:01:14|29040.7
04:01:15|29040.66
04:01:16|29040.69
04:01:17|29040.94
04:01:19|29041.66
04:01:19|29042.
04:01:20|29041.54
04:01:21|29041.44
04:01:22|29041.59
04:01:23|29040.73
04:01:25|29040.85
04:01:25|29040.85
04:01:27|29040.96
04:01:27|29040.96
04:01:28|29040.96
04:01:29|29041.11
04:01:31|29040.12
04:01:31|29040.12
04:01:33|29040.51
04:01:33|29040.56
04:01:35|29040.56
04:01:36|29040.96
04:01:37|29040.7
04:01:38|29040.7
04:01:39|29040.7
04:01:40|29040.55
04:01:41|29040.02
04:01:42|29040.16
04:01:43|29040.16
04:01:44|29040.16
04:01:45|29040.16
04:01:46|29040.16
04:01:47|29040.3
04:01:48|29040.16
04:01:49|29040.16
04:01:50|29040.56
04:01:51|29039.53
04:01:52|29040.49
04:01:53|29040.39
04:01:54|29040.02
04:01:55|29040.02
04:01:56|29040.01
04:01:57|29040.03
04:01:58|29040.37
04:01:59|29040.37
04:02:00|29040.77
04:02:02|29040.77
04:02:02|29041.
04:02:03|29040.06
04:02:04|29040.95
04:02:05|29040.79
04:02:06|29041.37
04:02:08|29040.79
04:02:08|29040.79
04:02:10|29041.68
04:02:11|29041.68
04:02:12|29042.11
04:02:13|29041.71
04:02:14|29041.07
04:02:15|29041.97
04:02:16|29041.97
04:02:17|29041.95
04:02:18|29041.95
04:02:19|29041.52
04:02:20|29041.5
04:02:21|29043.87
04:02:22|29042.8
04:02:23|29042.76
04:02:24|29043.59
04:02:25|29043.29
04:02:27|29043.94
04:02:27|29043.94
04:02:28|29043.4
04:02:30|29043.4
04:02:30|29042.52
04:02:31|29041.63
04:02:32|29042.18
04:02:34|29042.32
04:02:34|29042.32
04:02:36|29042.29
04:02:36|29042.29
04:02:37|29042.29
04:02:38|29042.47
04:02:39|29042.47
04:02:40|29042.48
04:02:41|29042.48
04:02:42|29042.53
04:02:44|29042.53
04:02:45|29042.53
04:02:45|29042.23
04:02:46|29042.23
04:02:48|29042.
04:02:48|29042.
04:02:50|29042.
04:02:51|29042.
04:02:52|29041.33
04:02:53|29041.32
04:02:54|29042.25
04:02:55|29042.25
04:02:56|29042.21
04:02:57|29042.21
04:02:58|29042.21
04:02:59|29042.06
04:03:00|29042.06
04:03:00|29042.67
04:03:02|29043.64
04:03:03|29044.59
04:03:04|29044.56
04:03:05|29044.45
04:03:06|29044.45
04:03:07|29044.45
04:03:08|29044.04
04:03:09|29044.04
04:03:10|29043.48
04:03:11|29043.27
04:03:13|29044.
04:03:13|29044.
04:03:15|29044.
04:03:15|29044.01
04:03:16|29043.9
04:03:17|29043.75
04:03:19|29044.22
04:03:20|29044.22
04:03:21|29043.58
04:03:21|29043.29
04:03:23|29043.98
04:03:24|29043.36
04:03:24|29043.36
04:03:26|29043.36
04:03:27|29044.17
04:03:28|29044.17
04:03:29|29044.22
04:03:29|29044.22
04:03:30|29043.79
04:03:32|29043.79
04:03:33|29043.79
04:03:34|29043.79
04:03:35|29043.79
04:03:36|29044.32
04:03:37|29044.32
04:03:38|29044.13
04:03:39|29044.43
04:03:40|29044.15
04:03:41|29044.12
04:03:42|29044.55
04:03:43|29044.55
04:03:44|29044.55
04:03:45|29044.55
04:03:46|29044.24
04:03:47|29044.33
04:03:48|29044.52
04:03:49|29044.52
04:03:50|29044.34
04:03:51|29044.21
04:03:52|29044.21
04:03:53|29044.21
04:03:54|29044.41
04:03:55|29044.29
04:03:56|29044.54
04:03:57|29044.21
04:03:58|29044.21
04:03:59|29044.88
04:04:00|29044.5
04:04:01|29045.33
04:04:02|29045.01
04:04:03|29044.33
04:04:04|29045.33
04:04:05|29044.64
04:04:06|29045.24
04:04:07|29045.19
04:04:08|29044.84
04:04:09|29044.84
04:04:10|29044.53
04:04:11|29044.24
04:04:12|29044.91
04:04:13|29044.91
04:04:14|29044.04
04:04:16|29044.04
04:04:17|29044.42
04:04:18|29045.
04:04:18|29045.
04:04:19|29044.91
04:04:21|29045.32
04:04:22|29044.67
04:04:23|29044.77
04:04:24|29044.77
04:04:25|29044.77
04:04:26|29044.77
04:04:27|29045.99
04:04:28|29046.11
04:04:29|29045.79
04:04:30|29045.
04:04:31|29044.81
04:04:32|29044.59
04:04:33|29045.26
04:04:34|29045.39
04:04:35|29044.97
04:04:36|29044.97
04:04:37|29044.58
04:04:38|29044.58
04:04:39|29044.58
04:04:40|29045.03
04:04:41|29044.92
04:04:42|29044.92
04:04:43|29044.92
04:04:45|29044.17
04:04:45|29044.17
04:04:46|29044.17
04:04:47|29044.16
04:04:48|29044.16
04:04:49|29044.72
04:04:50|29044.66
04:04:51|29044.66
04:04:52|29044.
04:04:53|29044.65
04:04:54|29044.65
04:04:55|29044.65
04:04:56|29044.65
04:04:57|29044.65
04:04:58|29042.84
04:04:59|29042.6
04:05:01|29043.31
04:05:02|29044.41
04:05:03|29043.46
04:05:04|29044.03
04:05:05|29045.03
04:05:06|29044.72
04:05:07|29044.64
04:05:08|29044.56
04:05:09|29044.39
04:05:10|29044.39
04:05:12|29044.01
04:05:12|29044.01
04:05:13|29044.41
04:05:14|29044.05
04:05:16|29044.12
04:05:16|29044.12
04:05:17|29044.12
04:05:18|29043.38
04:05:19|29043.38
04:05:21|29044.13
04:05:22|29043.31
04:05:22|29043.31
04:05:24|29043.89
04:05:24|29043.
04:05:26|29043.
04:05:27|29043.32
04:05:28|29042.9
04:05:28|29043.18
04:05:30|29043.18
04:05:31|29042.53
04:05:31|29043.17
04:05:32|29043.17
04:05:33|29042.39
04:05:34|29043.22
04:05:35|29043.31
04:05:36|29043.33
04:05:38|29043.33
04:05:38|29043.33
04:05:40|29043.49
04:05:41|29043.34
04:05:42|29043.34
04:05:43|29043.49
04:05:43|29043.
04:05:44|29043.79
04:05:46|29043.01
04:05:46|29043.09
04:05:47|29043.1
04:05:49|29043.07
04:05:50|29043.01
04:05:50|29043.02
04:05:52|29043.02
04:05:53|29044.25
04:05:54|29044.3
04:05:54|29043.75
04:05:55|29044.73
04:05:57|29044.76
04:05:57|29044.15
04:05:58|29044.15
04:05:59|29044.17
04:06:01|29044.44
04:06:02|29044.65
04:06:02|29044.41
04:06:03|29044.79
04:06:05|29044.
04:06:06|29044.
04:06:06|29044.
04:06:08|29044.79
04:06:08|29044.39
04:06:09|29044.39
04:06:10|29043.56
04:06:12|29044.2
04:06:13|29044.19
04:06:14|29043.94
04:06:15|29043.59
04:06:16|29043.59
04:06:17|29043.76
04:06:18|29043.55
04:06:19|29043.55
04:06:20|29043.55
04:06:21|29043.4
04:06:22|29043.51
04:06:23|29043.51
04:06:24|29043.51
04:06:25|29043.51
04:06:27|29043.51
04:06:27|29043.51
04:06:28|29043.19
04:06:29|29043.22
04:06:30|29043.42
04:06:31|29043.21
04:06:32|29043.12
04:06:33|29043.12
04:06:34|29043.12
04:06:35|29043.12
04:06:36|29043.12
04:06:37|29043.19
04:06:38|29043.3
04:06:39|29042.66
04:06:40|29043.03
04:06:41|29043.21
04:06:43|29043.21
04:06:43|29043.21
04:06:44|29043.72
04:06:45|29043.72
04:06:46|29043.72
04:06:47|29042.23
04:06:48|29042.5
04:06:49|29042.8
04:06:50|29043.29
04:06:51|29042.41
04:06:52|29043.13
04:06:54|29042.55
04:06:54|29042.87
04:06:55|29043.02
04:06:56|29043.02
04:06:57|29043.62
04:06:59|29043.62
04:07:00|29044.22
04:07:00|29044.21
04:07:02|29043.91
04:07:03|29043.91
04:07:03|29043.91
04:07:05|29044.63
04:07:06|29044.63
04:07:07|29043.82
04:07:08|29043.82
04:07:09|29043.73
04:07:10|29043.73
04:07:11|29043.28
04:07:12|29043.54
04:07:13|29043.54
04:07:14|29044.15
04:07:15|29043.98
04:07:16|29043.53
04:07:17|29043.46
04:07:18|29043.45
04:07:19|29043.45
04:07:21|29043.45
04:07:21|29043.45
04:07:22|29043.16
04:07:23|29043.
04:07:24|29043.
04:07:25|29044.07
04:07:26|29044.07
04:07:27|29043.23
04:07:28|29043.41
04:07:29|29043.94
04:07:30|29043.09
04:07:31|29043.1
04:07:32|29043.1
04:07:33|29043.37
04:07:34|29043.7
04:07:35|29043.59
04:07:36|29043.7
04:07:37|29043.97
04:07:38|29043.97
04:07:39|29044.27
04:07:40|29044.5
04:07:41|29044.5
04:07:43|29044.5
04:07:43|29044.5
04:07:44|29044.5
04:07:45|29045.
04:07:46|29044.81
04:07:48|29044.81
04:07:48|29045.12
04:07:49|29045.12
04:07:50|29045.12
04:07:51|29045.5
04:07:52|29044.9
04:07:53|29045.52
04:07:54|29044.59
04:07:55|29045.79
04:07:56|29045.94
04:07:57|29044.58
04:07:58|29045.32
04:08:00|29045.81
04:08:00|29045.93
04:08:02|29045.35
04:08:03|29045.53
04:08:04|29045.45
04:08:05|29045.45
04:08:06|29045.38
04:08:07|29045.38
04:08:08|29045.36
04:08:09|29045.36
04:08:10|29045.36
04:08:11|29045.32
04:08:12|29045.32
04:08:13|29045.32
04:08:14|29045.32
04:08:16|29045.46
04:08:16|29045.46
04:08:17|29045.46
04:08:18|29045.46
04:08:19|29045.51
04:08:20|29045.32
04:08:21|29045.73
04:08:22|29045.29
04:08:23|29045.14
04:08:24|29045.95
04:08:25|29045.93
04:08:26|29045.55
04:08:28|29045.89
04:08:28|29045.89
04:08:29|29046.2
04:08:31|29045.32
04:08:32|29045.51
04:08:32|29045.29
04:08:33|29045.6
04:08:35|29045.35
04:08:35|29045.35
04:08:36|29045.35
04:08:37|29045.
04:08:39|29045.
04:08:40|29045.
04:08:41|29045.
04:08:41|29045.16
04:08:43|29045.16
04:08:44|29045.16
04:08:44|29044.79
04:08:45|29044.79
04:08:47|29046.
04:08:48|29046.
04:08:48|29045.15
04:08:50|29045.14
04:08:50|29045.25
04:08:52|29045.24
04:08:52|29045.1
04:08:53|29045.87
04:08:54|29045.87
04:08:55|29045.1
04:08:56|29045.1
04:08:58|29045.1
04:08:58|29045.08
04:08:59|29045.08
04:09:00|29045.22
04:09:02|29045.96
04:09:02|29045.96
04:09:04|29045.96
04:09:04|29044.81
04:09:05|29044.81
04:09:06|29044.58
04:09:07|29044.23
04:09:08|29044.38
04:09:10|29044.89
04:09:10|29044.89
04:09:12|29044.89
04:09:13|29044.89
04:09:14|29044.74
04:09:15|29044.21
04:09:16|29044.92
04:09:18|29044.92
04:09:18|29044.92
04:09:20|29044.79
04:09:21|29044.79
04:09:22|29044.8
04:09:23|29044.8
04:09:24|29044.8
04:09:25|29044.8
04:09:26|29044.8
04:09:27|29044.8
04:09:27|29046.22
04:09:28|29046.22
04:09:29|29045.38
04:09:30|29045.25
04:09:32|29045.25
04:09:33|29045.33
04:09:34|29045.33
04:09:34|29045.47
04:09:36|29045.47
04:09:36|29045.47
04:09:38|29045.46
04:09:39|29045.66
04:09:40|29045.48
04:09:41|29045.46
04:09:42|29045.25
04:09:43|29045.25
04:09:45|29045.33
04:09:45|29045.33
04:09:46|29045.33
04:09:47|29044.93
04:09:48|29044.78
04:09:49|29044.78
04:09:50|29044.78
04:09:51|29044.78
04:09:52|29045.07
04:09:53|29045.07
04:09:55|29044.78
04:09:55|29044.78
04:09:56|29044.78
04:09:57|29044.78
04:09:58|29044.78
04:10:00|29044.95
04:10:00|29044.77
04:10:01|29044.82
04:10:03|29045.48
04:10:03|29045.2
04:10:04|29045.04
04:10:05|29045.04
04:10:07|29045.04
04:10:08|29045.23
04:10:09|29044.25
04:10:10|29044.37
04:10:11|29045.39
04:10:12|29045.39
04:10:13|29044.2
04:10:13|29044.28
04:10:15|29045.42
04:10:16|29045.42
04:10:17|29045.42
04:10:19|29045.42
04:10:19|29045.42
04:10:20|29044.53
04:10:21|29044.55
04:10:23|29044.24
04:10:24|29044.2
04:10:24|29044.29
04:10:26|29044.29
04:10:27|29045.07
04:10:27|29045.07
04:10:29|29045.17
04:10:30|29045.17
04:10:30|29044.75
04:10:32|29045.04
04:10:33|29045.03
04:10:34|29044.35
04:10:35|29044.35
04:10:36|29044.35
04:10:37|29044.35
04:10:38|29043.64
04:10:39|29043.51
04:10:40|29043.51
04:10:41|29043.43
04:10:42|29044.24
04:10:43|29044.
04:10:44|29044.13
04:10:45|29044.05
04:10:46|29044.05
04:10:47|29044.05
04:10:48|29043.39
04:10:49|29043.39
04:10:50|29043.39
04:10:51|29043.76
04:10:52|29043.25
04:10:53|29043.24
04:10:54|29043.
04:10:55|29043.
04:10:56|29043.77
04:10:57|29043.77
04:10:58|29043.
04:10:59|29043.
04:11:00|29043.48
04:11:01|29043.32
04:11:02|29043.32
04:11:03|29043.04
04:11:04|29043.87
04:11:05|29044.97
04:11:06|29044.99
04:11:07|29044.99
04:11:09|29044.99
04:11:09|29044.99
04:11:10|29045.4
04:11:12|29045.4
04:11:12|29044.78
04:11:13|29045.74
04:11:14|29045.34
04:11:15|29045.61
04:11:17|29045.61
04:11:18|29045.61
04:11:19|29044.62
04:11:20|29044.62
04:11:21|29044.67
04:11:21|29044.49
04:11:23|29044.49
04:11:23|29044.49
04:11:25|29044.49
04:11:26|29045.15
04:11:27|29045.15
04:11:28|29045.15
04:11:29|29045.15
04:11:30|29044.51
04:11:31|29044.51
04:11:32|29045.28
04:11:33|29045.37
04:11:34|29045.37
04:11:35|29045.37
04:11:36|29045.37
04:11:38|29044.49
04:11:38|29043.96
04:11:39|29044.82
04:11:40|29043.28
04:11:41|29043.28
04:11:42|29044.22
04:11:43|29044.22
04:11:45|29043.08
04:11:45|29044.15
04:11:46|29044.15
04:11:47|29043.47
04:11:48|29043.48
04:11:49|29043.48
04:11:51|29044.52
04:11:52|29043.48
04:11:52|29042.5
04:11:53|29042.51
04:11:55|29041.95
04:11:56|29042.5
04:11:56|29042.51
04:11:57|29042.51
04:11:58|29042.51
04:11:59|29042.51
04:12:01|29043.04
04:12:02|29043.52
04:12:03|29042.61
04:12:04|29042.73
04:12:05|29043.45
04:12:06|29042.87
04:12:07|29042.87
04:12:08|29043.53
04:12:09|29043.57
04:12:10|29043.57
04:12:11|29043.55
04:12:13|29042.33
04:12:13|29042.33
04:12:15|29043.46
04:12:16|29043.31
04:12:17|29043.31
04:12:18|29042.88
04:12:19|29042.88
04:12:20|29043.32
04:12:21|29043.78
04:12:22|29043.77
04:12:23|29043.95
04:12:24|29043.99
04:12:25|29044.
04:12:26|29044.
04:12:27|29043.86
04:12:28|29043.86
04:12:29|29043.79
04:12:30|29044.
04:12:31|29043.79
04:12:32|29043.91
04:12:33|29043.95
04:12:34|29043.52
04:12:35|29043.52
04:12:37|29044.47
04:12:37|29045.09
04:12:38|29045.26
04:12:39|29045.47
04:12:41|29045.35
04:12:41|29043.67
04:12:43|29043.67
04:12:44|29043.67
04:12:44|29043.74
04:12:45|29043.74
04:12:46|29043.74
04:12:48|29044.6
04:12:48|29044.05
04:12:49|29044.
04:12:51|29044.
04:12:51|29044.
04:12:52|29043.71
04:12:54|29043.
04:12:55|29042.79
04:12:56|29042.79
04:12:57|29043.72
04:12:57|29043.25
04:12:58|29043.25
04:13:00|29043.77
04:13:00|29044.
04:13:02|29044.45
04:13:02|29044.48
04:13:03|29044.8
04:13:04|29044.54
04:13:05|29044.33
04:13:07|29044.33
04:13:07|29044.33
04:13:08|29044.56
04:13:10|29044.56
04:13:11|29043.16
04:13:12|29043.76
04:13:13|29044.54
04:13:14|29044.54
04:13:15|29044.54
04:13:16|29043.69
04:13:17|29043.69
04:13:18|29043.69
04:13:20|29043.69
04:13:20|29044.34
04:13:21|29043.88
04:13:22|29043.88
04:13:23|29043.58
04:13:24|29043.48
04:13:25|29043.48
04:13:26|29043.48
04:13:28|29043.49
04:13:29|29043.48
04:13:29|29043.48
04:13:31|29043.98
04:13:31|29044.19
04:13:32|29043.
04:13:33|29042.89
04:13:34|29042.8
04:13:36|29042.81
04:13:36|29042.81
04:13:38|29042.81
04:13:39|29042.81
04:13:39|29043.19
04:13:40|29044.
04:13:42|29043.95
04:13:42|29042.81
04:13:43|29042.81
04:13:45|29043.86
04:13:45|29043.89
04:13:46|29044.13
04:13:47|29044.13
04:13:48|29043.91
04:13:50|29043.35
04:13:51|29043.25
04:13:52|29043.25
04:13:53|29043.25
04:13:53|29043.31
04:13:54|29044.15
04:13:56|29044.09
04:13:57|29044.09
04:13:58|29044.09
04:13:58|29044.09
04:13:59|29044.04
04:14:01|29043.95
04:14:02|29043.73
04:14:03|29044.03
04:14:04|29043.88
04:14:04|29043.88
04:14:05|29043.9
04:14:06|29043.79
04:14:08|29043.81
04:14:09|29043.81
04:14:10|29043.68
04:14:11|29043.
04:14:12|29042.47
04:14:13|29042.72
04:14:14|29042.78
04:14:15|29043.31
04:14:16|29043.87
04:14:17|29043.87
04:14:18|29043.43
04:14:19|29043.43
04:14:21|29043.43
04:14:22|29043.45
04:14:23|29043.76
04:14:24|29043.76
04:14:25|29043.49
04:14:27|29043.49
04:14:27|29043.76
04:14:28|29043.76
04:14:29|29043.76
04:14:30|29043.76
04:14:31|29043.76
04:14:32|29043.77
04:14:33|29044.17
04:14:34|29044.17
04:14:35|29044.17
04:14:36|29044.09
04:14:37|29044.09
04:14:39|29044.09
04:14:39|29044.09
04:14:41|29043.84
04:14:42|29043.37
04:14:42|29044.09
04:14:44|29044.1
04:14:44|29044.1
04:14:45|29044.1
04:14:47|29044.
04:14:48|29044.02
04:14:48|29043.84
04:14:50|29043.77
04:14:50|29043.77
04:14:52|29043.76
04:14:52|29043.82
04:14:54|29043.82
04:14:55|29044.28
04:14:56|29044.91
04:14:57|29045.42
04:14:58|29044.94
04:14:58|29045.86
04:14:59|29046.
04:15:00|29046.
04:15:01|29045.28
04:15:03|29045.34
04:15:03|29045.66
04:15:05|29045.32
04:15:06|29045.6
04:15:06|29045.45
04:15:08|29045.85
04:15:08|29045.87
04:15:09|29045.87
04:15:11|29045.05
04:15:12|29045.47
04:15:13|29044.94
04:15:14|29045.21
04:15:15|29045.28
04:15:16|29045.3
04:15:17|29045.39
04:15:18|29045.11
04:15:19|29045.62
04:15:20|29044.75
04:15:21|29045.28
04:15:22|29045.09
04:15:24|29045.41
04:15:24|29045.38
04:15:25|29045.1
04:15:26|29045.71
04:15:27|29045.69
04:15:28|29045.69
04:15:29|29045.69
04:15:30|29045.39
04:15:31|29045.39
04:15:32|29045.39
04:15:33|29045.41
04:15:34|29045.41
04:15:35|29045.99
04:15:36|29045.99
04:15:37|29045.99
04:15:38|29045.99
04:15:39|29045.77
04:15:40|29045.77
04:15:41|29045.77
04:15:42|29045.62
04:15:43|29045.61
04:15:45|29045.61
04:15:45|29046.2
04:15:46|29046.3
04:15:47|29046.02
04:15:48|29045.94
04:15:50|29045.94
04:15:50|29045.93
04:15:51|29045.94
04:15:52|29046.18
04:15:53|29045.93
04:15:54|29046.18
04:15:55|29046.18
04:15:56|29046.27
04:15:57|29046.27
04:15:58|29046.64
04:15:59|29046.48
04:16:00|29046.65
04:16:01|29046.73
04:16:02|29046.67
04:16:03|29046.67
04:16:04|29046.73
04:16:06|29046.76
04:16:06|29046.86
04:16:07|29046.86
04:16:08|29046.86
04:16:09|29046.86
04:16:10|29046.45
04:16:11|29046.47
04:16:12|29046.68
04:16:13|29046.68
04:16:14|29047.
04:16:16|29047.
04:16:17|29046.9
04:16:18|29047.15
04:16:18|29047.15
04:16:20|29046.94
04:16:21|29047.15
04:16:22|29046.75
04:16:23|29047.12
04:16:24|29046.75
04:16:25|29046.75
04:16:26|29047.15
04:16:27|29047.15
04:16:28|29047.02
04:16:29|29045.78
04:16:30|29045.86
04:16:31|29046.47
04:16:32|29046.
04:16:33|29045.6
04:16:34|29045.62
04:16:35|29046.53
04:16:36|29046.53
04:16:37|29046.53
04:16:38|29045.94
04:16:39|29046.87
04:16:40|29046.93
04:16:41|29046.75
04:16:42|29046.39
04:16:43|29045.05
04:16:44|29045.85
04:16:45|29045.69
04:16:46|29045.89
04:16:47|29046.
04:16:48|29045.22
04:16:49|29045.97
04:16:50|29045.9
04:16:51|29045.75
04:16:52|29046.56
04:16:53|29045.4
04:16:54|29045.1
04:16:55|29044.83
04:16:56|29045.68
04:16:57|29045.71
04:16:58|29045.75
04:16:59|29045.68
04:17:00|29045.6
04:17:01|29045.68
04:17:02|29045.68
04:17:03|29046.16
04:17:04|29046.44
04:17:05|29046.42
04:17:06|29046.42
04:17:07|29046.42
04:17:08|29045.93
04:17:09|29045.93
04:17:11|29045.93
04:17:11|29046.56
04:17:12|29045.52
04:17:13|29045.52
04:17:15|29045.81
04:17:15|29046.
04:17:17|29046.
04:17:18|29046.64
04:17:18|29046.63
04:17:19|29046.18
04:17:21|29046.18
04:17:22|29045.81
04:17:22|29046.49
04:17:24|29045.84
04:17:24|29046.06
04:17:26|29045.8
04:17:27|29045.97
04:17:28|29045.81
04:17:29|29045.95
04:17:30|29045.92
04:17:31|29045.91
04:17:32|29045.91
04:17:33|29045.91
04:17:35|29046.23
04:17:35|29046.23
04:17:36|29046.58
04:17:37|29046.27
04:17:39|29046.23
04:17:39|29046.23
04:17:41|29046.23
04:17:42|29046.23
04:17:43|29046.23
04:17:44|29046.23
04:17:44|29046.23
04:17:46|29045.85
04:17:46|29046.4
04:17:47|29046.39
04:17:49|29046.4
04:17:50|29046.39
04:17:51|29046.39
04:17:52|29046.19
04:17:53|29046.38
04:17:55|29046.01
04:17:55|29045.93
04:17:56|29046.34
04:17:57|29046.49
04:17:58|29046.49
04:17:59|29046.98
04:18:00|29046.05
04:18:01|29046.33
04:18:03|29045.72
04:18:03|29045.3
04:18:04|29045.25
04:18:06|29045.53
04:18:06|29045.71
04:18:08|29043.92
04:18:09|29045.45
04:18:09|29045.56
04:18:12|29045.63
04:18:12|29046.32
04:18:13|29047.76
04:18:15|29048.
04:18:16|29048.34
04:18:17|29048.34
04:18:17|29048.67
04:18:18|29047.95
04:18:20|29048.53
04:18:20|29048.51
04:18:22|29047.26
04:18:23|29047.36
04:18:23|29047.54
04:18:25|29047.54
04:18:26|29047.46
04:18:27|29048.
04:18:29|29048.47
04:18:29|29047.69
04:18:30|29048.22
04:18:31|29048.22
04:18:32|29048.32
04:18:33|29046.32
04:18:34|29047.71
04:18:35|29047.67
04:18:36|29047.06
04:18:37|29048.2
04:18:38|29048.72
04:18:39|29047.91
04:18:40|29047.99
04:18:41|29047.71
04:18:42|29048.05
04:18:44|29048.05
04:18:44|29048.07
04:18:45|29048.07
04:18:47|29048.33
04:18:47|29048.79
04:18:48|29048.99
04:18:50|29048.63
04:18:51|29048.45
04:18:51|29048.17
04:18:52|29048.99
04:18:53|29048.96
04:18:54|29049.
04:18:55|29048.91
04:18:57|29048.83
04:18:57|29048.08
04:18:59|29048.08
04:18:59|29048.04
04:19:00|29046.93
04:19:01|29047.64
04:19:03|29046.21
04:19:03|29046.46
04:19:05|29046.91
04:19:06|29046.91
04:19:06|29047.31
04:19:07|29047.31
04:19:08|29046.26
04:19:09|29046.26
04:19:11|29046.1
04:19:11|29046.1
04:19:12|29046.72
04:19:14|29046.72
04:19:15|29046.72
04:19:16|29046.72
04:19:17|29046.7
04:19:18|29046.71
04:19:19|29046.57
04:19:20|29046.56
04:19:21|29046.56
04:19:22|29046.54
04:19:23|29046.54
04:19:24|29046.07
04:19:25|29046.68
04:19:27|29046.69
04:19:27|29046.69
04:19:28|29048.69
04:19:30|29046.66
04:19:31|29045.95
04:19:33|29045.95
04:19:33|29046.
04:19:34|29046.17
04:19:36|29046.47
04:19:36|29046.18
04:19:37|29046.18
04:19:38|29046.17
04:19:39|29046.01
04:19:40|29046.03
04:19:41|29046.05
04:19:43|29047.
04:19:44|29046.58
04:19:44|29046.55
04:19:46|29046.56
04:19:47|29045.82
04:19:47|29046.2
04:19:48|29046.28
04:19:49|29046.33
04:19:50|29046.35
04:19:51|29046.4
04:19:52|29046.52
04:19:54|29046.3
04:19:55|29046.69
04:19:56|29046.47
04:19:57|29045.82
04:19:57|29046.31
04:19:59|29046.4
04:19:59|29046.32
04:20:00|29046.65
04:20:01|29045.93
04:20:02|29046.
04:20:03|29046.15
04:20:04|29046.11
04:20:06|29046.27
04:20:06|29045.88
04:20:08|29046.
04:20:09|29046.4
04:20:10|29046.4
04:20:11|29046.4
04:20:12|29046.49
04:20:13|29046.53
04:20:14|29046.95
04:20:15|29045.99
04:20:16|29045.99
04:20:17|29047.
04:20:18|29047.
04:20:19|29047.
04:20:20|29047.
04:20:21|29047.33
04:20:22|29046.45
04:20:23|29046.45
04:20:24|29046.59
04:20:25|29047.39
04:20:26|29047.39
04:20:27|29047.39
04:20:28|29047.39
04:20:29|29047.47
04:20:30|29047.07
04:20:32|29047.07
04:20:33|29047.07
04:20:33|29046.14
04:20:35|29046.62
04:20:36|29046.62
04:20:36|29046.91
04:20:38|29046.1
04:20:38|29046.1
04:20:40|29046.59
04:20:41|29046.13
04:20:41|29046.56
04:20:43|29046.57
04:20:44|29046.01
04:20:45|29046.
04:20:45|29046.
04:20:47|29046.
04:20:47|29046.68
04:20:49|29046.57
04:20:50|29046.57
04:20:50|29046.55
04:20:51|29046.55
04:20:52|29046.56
04:20:53|29046.55
04:20:54|29046.55
04:20:56|29046.56
04:20:57|29046.63
04:20:58|29047.71
04:20:59|29047.71
04:21:00|29048.23
04:21:01|29048.89
04:21:02|29048.48
04:21:03|29048.48
04:21:04|29048.54
04:21:05|29048.29
04:21:06|29048.84
04:21:06|29047.9
04:21:08|29048.09
04:21:09|29046.92
04:21:11|29047.1
04:21:11|29047.89
04:21:12|29047.67
04:21:13|29047.86
04:21:14|29047.86
04:21:16|29047.57
04:21:17|29047.08
04:21:17|29047.
04:21:18|29047.62
04:21:20|29048.04
04:21:21|29048.12
04:21:21|29048.12
04:21:22|29048.01
04:21:24|29048.01
04:21:24|29048.01
04:21:25|29048.01
04:21:27|29048.01
04:21:27|29048.01
04:21:29|29048.17
04:21:30|29048.13
04:21:31|29048.13
04:21:32|29048.31
04:21:33|29048.31
04:21:34|29047.85
04:21:35|29048.57
04:21:36|29048.56
04:21:38|29047.87
04:21:38|29047.16
04:21:39|29047.31
04:21:40|29046.93
04:21:41|29047.59
04:21:43|29046.21
04:21:43|29046.84
04:21:44|29046.69
04:21:45|29047.35
04:21:46|29047.34
04:21:47|29047.34
04:21:48|29046.65
04:21:49|29047.43
04:21:50|29048.
04:21:51|29047.71
04:21:52|29047.72
04:21:53|29047.72
04:21:54|29048.22
04:21:55|29048.12
04:21:56|29047.72
04:21:57|29047.99
04:21:58|29048.04
04:21:59|29047.42
04:22:00|29048.51
04:22:01|29048.12
04:22:02|29049.78
04:22:03|29049.87
04:22:05|29049.72
04:22:05|29048.28
04:22:06|29049.44
04:22:07|29048.17
04:22:08|29049.44
04:22:09|29048.41
04:22:10|29049.55
04:22:11|29048.64
04:22:12|29048.64
04:22:13|29048.63
04:22:14|29048.63
04:22:16|29048.09
04:22:16|29049.38
04:22:17|29048.83
04:22:19|29049.47
04:22:19|29048.7
04:22:21|29049.45
04:22:22|29049.3
04:22:22|29048.66
04:22:24|29048.75
04:22:24|29048.77
04:22:25|29048.59
04:22:27|29049.25
04:22:28|29049.05
04:22:29|29049.04
04:22:30|29049.09
04:22:31|29048.42
04:22:32|29048.38
04:22:33|29048.27
04:22:34|29048.87
04:22:35|29048.04
04:22:36|29048.37
04:22:37|29048.26
04:22:38|29049.03
04:22:39|29049.3
04:22:40|29048.55
04:22:41|29048.6
04:22:42|29048.62
04:22:43|29048.5
04:22:44|29048.79
04:22:45|29048.69
04:22:46|29048.81
04:22:47|29048.81
04:22:48|29049.48
04:22:49|29049.49
04:22:50|29049.2
04:22:52|29049.44
04:22:53|29049.68
04:22:53|29049.68
04:22:54|29049.68
04:22:55|29049.69
04:22:56|29049.23
04:22:58|29049.27
04:22:59|29048.99
04:23:00|29049.61
04:23:01|29048.89
04:23:01|29048.17
04:23:03|29048.06
04:23:04|29048.07
04:23:04|29049.46
04:23:06|29048.4
04:23:06|29048.05
04:23:07|29048.05
04:23:08|29047.98
04:23:10|29047.39
04:23:11|29047.39
04:23:12|29047.4
04:23:13|29047.79
04:23:14|29048.11
04:23:15|29047.51
04:23:16|29048.
04:23:17|29048.11
04:23:18|29048.26
04:23:19|29048.88
04:23:20|29048.64
04:23:21|29048.27
04:23:22|29049.01
04:23:23|29049.18
04:23:24|29049.32
04:23:25|29048.65
04:23:27|29048.66
04:23:27|29048.65
04:23:28|29048.66
04:23:30|29048.89
04:23:31|29048.44
04:23:32|29047.13
04:23:32|29048.18
04:23:34|29048.49
04:23:34|29048.5
04:23:36|29047.73
04:23:36|29048.43
04:23:37|29048.43
04:23:39|29048.43
04:23:39|29047.97
04:23:41|29047.97
04:23:42|29046.59
04:23:43|29046.59
04:23:44|29046.59
04:23:45|29046.27
04:23:45|29046.19
04:23:47|29046.6
04:23:48|29046.63
04:23:48|29046.31
04:23:50|29046.31
04:23:50|29046.29
04:23:51|29046.2
04:23:52|29046.2
04:23:53|29046.2
04:23:55|29046.86
04:23:55|29046.86
04:23:57|29047.01
04:23:58|29047.05
04:23:58|29047.46
04:24:00|29046.29
04:24:01|29046.29
04:24:01|29046.24
04:24:03|29047.17
04:24:04|29047.45
04:24:04|29047.45
04:24:06|29047.45
04:24:06|29047.45
04:24:07|29047.45
04:24:08|29047.45
04:24:09|29047.45
04:24:11|29047.45
04:24:11|29047.45
04:24:12|29047.39
04:24:13|29046.84
04:24:14|29046.84
04:24:15|29046.85
04:24:16|29047.6
04:24:17|29047.94
04:24:18|29047.94
04:24:20|29047.94
04:24:21|29047.58
04:24:21|29047.58
04:24:23|29047.58
04:24:23|29047.58
04:24:24|29047.01
04:24:25|29047.01
04:24:26|29047.46
04:24:28|29046.88
04:24:29|29046.87
04:24:30|29046.76
04:24:32|29046.76
04:24:33|29046.82
04:24:33|29046.02
04:24:34|29045.85
04:24:35|29045.42
04:24:36|29045.81
04:24:37|29046.31
04:24:38|29045.97
04:24:39|29045.77
04:24:40|29046.02
04:24:41|29046.02
04:24:42|29046.02
04:24:44|29046.02
04:24:44|29045.95
04:24:45|29046.27
04:24:46|29046.12
04:24:47|29046.12
04:24:49|29045.57
04:24:49|29046.07
04:24:50|29046.07
04:24:51|29046.07
04:24:52|29046.07
04:24:54|29045.68
04:24:54|29045.68
04:24:55|29045.93
04:24:56|29045.93
04:24:57|29045.67
04:24:58|29045.67
04:25:00|29045.76
04:25:00|29046.19
04:25:02|29046.53
04:25:02|29046.36
04:25:04|29046.48
04:25:05|29045.88
04:25:06|29045.87
04:25:07|29046.53
04:25:08|29046.15
04:25:09|29045.81
04:25:10|29046.32
04:25:11|29046.32
04:25:12|29046.32
04:25:13|29046.32
04:25:14|29046.3
04:25:15|29046.3
04:25:16|29046.3
04:25:17|29046.2
04:25:18|29046.2
04:25:19|29044.86
04:25:20|29044.11
04:25:21|29045.24
04:25:22|29045.24
04:25:23|29044.87
04:25:24|29044.87
04:25:26|29045.02
04:25:26|29045.02
04:25:28|29053.64
04:25:29|29053.64
04:25:30|29053.54
04:25:31|29054.3
04:25:32|29054.
04:25:33|29054.58
04:25:34|29053.62
04:25:35|29054.53
04:25:36|29053.89
04:25:37|29054.05
04:25:38|29054.
04:25:39|29053.66
04:25:40|29054.6
04:25:41|29054.38
04:25:42|29053.81
04:25:43|29053.75
04:25:44|29053.97
04:25:45|29053.81
04:25:46|29053.81
04:25:47|29054.
04:25:48|29054.16
04:25:49|29054.13
04:25:50|29054.13
04:25:51|29054.13
04:25:53|29053.45
04:25:53|29053.45
04:25:54|29054.55
04:25:55|29054.02
04:25:56|29052.92
04:25:57|29053.38
04:25:58|29053.76
04:25:59|29053.57
04:26:00|29054.17
04:26:01|29053.25
04:26:02|29053.44
04:26:04|29053.95
04:26:04|29053.86
04:26:05|29053.27
04:26:07|29053.63
04:26:07|29054.
04:26:09|29054.
04:26:10|29054.35
04:26:10|29054.35
04:26:12|29053.52
04:26:13|29054.22
04:26:14|29053.19
04:26:15|29054.
04:26:16|29053.35
04:26:17|29053.99
04:26:18|29053.27
04:26:19|29053.27
04:26:20|29054.
04:26:21|29054.02
04:26:22|29054.3
04:26:23|29053.79
04:26:24|29054.01
04:26:25|29053.35
04:26:26|29053.68
04:26:27|29053.61
04:26:28|29053.93
04:26:30|29053.58
04:26:30|29054.31
04:26:31|29053.55
04:26:32|29053.55
04:26:33|29053.5
04:26:34|29053.1
04:26:35|29053.37
04:26:36|29053.37
04:26:37|29053.25
04:26:38|29053.27
04:26:39|29054.
04:26:40|29053.39
04:26:41|29053.39
04:26:42|29053.39
04:26:43|29053.39
04:26:44|29053.39
04:26:45|29053.25
04:26:46|29053.97
04:26:47|29053.71
04:26:48|29053.97
04:26:49|29053.97
04:26:51|29053.97
04:26:51|29053.97
04:26:52|29053.5
04:26:53|29054.15
04:26:55|29054.6
04:26:56|29054.6
04:26:56|29053.92
04:26:57|29053.92
04:26:59|29054.2
04:27:00|29054.8
04:27:00|29054.41
04:27:02|29053.67
04:27:03|29054.41
04:27:04|29054.08
04:27:05|29053.54
04:27:06|29054.08
04:27:07|29054.53
04:27:08|29052.75
04:27:09|29052.71
04:27:09|29053.05
04:27:10|29053.57
04:27:12|29053.57
04:27:13|29053.57
04:27:14|29054.11
04:27:15|29053.58
04:27:16|29053.58
04:27:17|29053.57
04:27:18|29054.22
04:27:19|29053.96
04:27:20|29053.88
04:27:20|29053.88
04:27:21|29053.88
04:27:23|29053.88
04:27:23|29054.27
04:27:25|29053.59
04:27:26|29053.69
04:27:26|29053.86
04:27:27|29053.67
04:27:30|29053.81
04:27:31|29054.03
04:27:32|29053.34
04:27:33|29053.34
04:27:34|29054.01
04:27:36|29054.02
04:27:37|29053.82
04:27:37|29053.82
04:27:39|29054.33
04:27:40|29054.
04:27:41|29054.
04:27:42|29054.
04:27:42|29054.
04:27:44|29054.21
04:27:44|29054.05
04:27:45|29054.
04:27:47|29053.75
04:27:48|29053.76
04:27:48|29052.62
04:27:50|29052.62
04:27:50|29053.5
04:27:52|29053.56
04:27:52|29053.56
04:27:53|29053.56
04:27:54|29053.56
04:27:55|29053.56
04:27:56|29053.56
04:27:57|29053.59
04:27:59|29053.59
04:28:00|29053.58
04:28:00|29053.98
04:28:01|29053.11
04:28:03|29053.91
04:28:04|29053.37
04:28:05|29053.65
04:28:05|29053.32
04:28:06|29053.32
04:28:08|29053.32
04:28:08|29053.32
04:28:09|29053.32
04:28:11|29053.32
04:28:12|29054.59
04:28:13|29054.59
04:28:14|29053.32
04:28:15|29053.32
04:28:15|29053.26
04:28:17|29053.26
04:28:18|29053.26
04:28:19|29053.26
04:28:20|29053.27
04:28:20|29053.27
04:28:21|29052.01
04:28:23|29053.22
04:28:23|29053.07
04:28:25|29053.26
04:28:26|29053.26
04:28:27|29053.26
04:28:28|29053.26
04:28:29|29052.98
04:28:30|29052.82
04:28:31|29052.8
04:28:32|29052.68
04:28:33|29052.72
04:28:34|29052.99
04:28:35|29053.52
04:28:36|29052.77
04:28:37|29053.46
04:28:38|29052.82
04:28:39|29053.26
04:28:40|29052.85
04:28:41|29052.85
04:28:42|29052.85
04:28:43|29052.92
04:28:44|29053.77
04:28:45|29053.49
04:28:47|29053.49
04:28:47|29053.49
04:28:48|29053.5
04:28:49|29053.22
04:28:50|29053.49
04:28:51|29053.49
04:28:52|29053.49
04:28:53|29053.51
04:28:54|29054.89
04:28:55|29054.33
04:28:56|29054.33
04:28:57|29054.54
04:28:58|29054.54
04:28:59|29055.
04:29:00|29053.84
04:29:01|29053.1
04:29:02|29052.25
04:29:04|29052.44
04:29:04|29052.31
04:29:05|29052.33
04:29:07|29052.32
04:29:07|29053.17
04:29:08|29052.8
04:29:09|29053.22
04:29:11|29053.09
04:29:12|29052.88
04:29:13|29052.02
04:29:14|29052.
04:29:14|29052.91
04:29:15|29053.01
04:29:17|29053.01
04:29:17|29052.89
04:29:18|29052.89
04:29:19|29052.89
04:29:21|29052.89
04:29:21|29052.68
04:29:22|29052.05
04:29:23|29052.67
04:29:25|29052.
04:29:26|29052.
04:29:27|29052.
04:29:28|29052.
04:29:29|29052.2
04:29:30|29052.54
04:29:31|29052.01
04:29:32|29052.44
04:29:33|29052.44
04:29:34|29052.44
04:29:35|29052.44
04:29:36|29052.34
04:29:37|29052.
04:29:38|29052.05
04:29:39|29052.05
04:29:40|29052.21
04:29:41|29052.92
04:29:43|29053.55
04:29:43|29053.55
04:29:44|29053.55
04:29:45|29053.55
04:29:46|29053.55
04:29:47|29053.28
04:29:48|29054.01
04:29:49|29054.3
04:29:50|29053.54
04:29:51|29053.
04:29:52|29053.02
04:29:53|29053.14
04:29:54|29053.01
04:29:55|29053.26
04:29:56|29053.86
04:29:57|29054.
04:29:58|29054.
04:29:59|29053.32
04:30:00|29054.1
04:30:02|29054.09
04:30:02|29053.21
04:30:03|29053.46
04:30:04|29052.62
04:30:05|29052.51
04:30:06|29053.08
04:30:08|29053.54
04:30:09|29053.42
04:30:09|29053.38
04:30:10|29052.92
04:30:12|29053.86
04:30:12|29053.76
04:30:14|29053.88
04:30:14|29053.98
04:30:15|29053.89
04:30:17|29053.5
04:30:17|29054.
04:30:19|29053.88
04:30:19|29053.75
04:30:20|29054.26
04:30:21|29053.94
04:30:23|29054.41
04:30:24|29054.35
04:30:25|29054.22
04:30:26|29054.8
04:30:27|29054.65
04:30:28|29054.65
04:30:29|29054.73
04:30:30|29054.73
04:30:31|29054.71
04:30:32|29054.71
04:30:33|29054.71
04:30:34|29055.41
04:30:35|29055.29
04:30:36|29055.02
04:30:38|29054.82
04:30:39|29054.82
04:30:40|29054.87
04:30:41|29055.31
04:30:42|29055.31
04:30:43|29054.98
04:30:44|29055.24
04:30:45|29054.68
04:30:46|29054.94
04:30:47|29054.94
04:30:48|29054.94
04:30:49|29055.6
04:30:50|29054.95
04:30:51|29054.96
04:30:52|29054.96
04:30:53|29055.59
04:30:54|29055.71
04:30:55|29055.71
04:30:56|29054.99
04:30:57|29055.04
04:30:58|29054.94
04:30:58|29055.05
04:31:00|29055.12
04:31:01|29055.83
04:31:02|29055.61
04:31:03|29054.7
04:31:04|29054.71
04:31:04|29054.68
04:31:06|29054.62
04:31:07|29055.07
04:31:08|29055.07
04:31:08|29055.07
04:31:10|29055.15
04:31:11|29055.53
04:31:12|29054.75
04:31:12|29055.43
04:31:13|29054.8
04:31:15|29055.56
04:31:16|29055.13
04:31:16|29055.53
04:31:18|29055.92
04:31:19|29055.68
04:31:20|29055.71
04:31:20|29055.22
04:31:21|29055.26
04:31:23|29055.26
04:31:24|29055.26
04:31:25|29055.89
04:31:25|29054.85
04:31:27|29055.63
04:31:27|29054.88
04:31:29|29055.33
04:31:30|29054.72
04:31:31|29054.45
04:31:32|29053.48
04:31:33|29053.75
04:31:34|29053.75
04:31:35|29053.75
04:31:36|29054.63
04:31:38|29054.42
04:31:38|29054.79
04:31:40|29054.79
04:31:41|29054.79
04:31:42|29054.29
04:31:42|29054.24
04:31:44|29054.24
04:31:45|29054.96
04:31:46|29055.39
04:31:47|29055.39
04:31:47|29054.77
04:31:49|29055.39
04:31:50|29055.39
04:31:51|29055.39
04:31:52|29055.51
04:31:53|29055.51
04:31:54|29053.95
04:31:55|29053.95
04:31:56|29053.95
04:31:57|29054.93
04:31:58|29055.25
04:31:59|29054.98
04:32:00|29052.93
04:32:01|29053.
04:32:02|29052.87
04:32:03|29052.8
04:32:04|29052.8
04:32:05|29054.5
04:32:06|29056.
04:32:07|29055.18
04:32:08|29054.69
04:32:09|29054.69
04:32:10|29054.69
04:32:11|29054.19
04:32:12|29054.17
04:32:13|29054.17
04:32:14|29055.3
04:32:15|29054.15
04:32:16|29054.15
04:32:17|29054.15
04:32:18|29054.15
04:32:19|29054.19
04:32:20|29054.27
04:32:21|29053.78
04:32:22|29054.49
04:32:23|29054.49
04:32:24|29054.49
04:32:25|29054.22
04:32:26|29054.22
04:32:28|29054.22
04:32:28|29054.5
04:32:30|29055.21
04:32:30|29054.01
04:32:31|29054.56
04:32:33|29054.45
04:32:33|29054.45
04:32:34|29054.45
04:32:35|29054.45
04:32:36|29054.45
04:32:38|29054.96
04:32:39|29054.74
04:32:40|29054.74
04:32:41|29054.2
04:32:42|29054.5
04:32:44|29054.47
04:32:44|29054.2
04:32:45|29054.2
04:32:47|29053.79
04:32:47|29053.79
04:32:48|29053.81
04:32:49|29055.38
04:32:51|29054.56
04:32:52|29054.93
04:32:52|29054.93
04:32:53|29054.93
04:32:55|29054.56
04:32:56|29054.56
04:32:57|29054.56
04:32:57|29054.56
04:32:58|29054.56
04:32:59|29054.56
04:33:01|29054.32
04:33:02|29054.3
04:33:03|29055.29
04:33:03|29054.86
04:33:04|29054.86
04:33:06|29054.91
04:33:06|29054.91
04:33:08|29055.86
04:33:09|29056.27
04:33:10|29056.82
04:33:11|29056.36
04:33:11|29055.71
04:33:13|29056.97
04:33:14|29057.58
04:33:15|29058.05
04:33:16|29058.63
04:33:17|29058.63
04:33:18|29058.63
04:33:19|29058.88
04:33:20|29058.51
04:33:21|29058.09
04:33:22|29058.09
04:33:23|29057.78
04:33:24|29058.24
04:33:25|29057.99
04:33:26|29058.16
04:33:27|29058.16
04:33:28|29058.28
04:33:30|29059.07
04:33:31|29058.
04:33:32|29058.6
04:33:33|29058.6
04:33:33|29058.63
04:33:34|29058.63
04:33:35|29058.63
04:33:36|29058.93
04:33:37|29058.83
04:33:38|29058.83
04:33:40|29057.83
04:33:41|29058.82
04:33:42|29058.38
04:33:43|29058.13
04:33:44|29057.94
04:33:44|29058.82
04:33:45|29058.05
04:33:47|29058.05
04:33:48|29058.46
04:33:49|29058.27
04:33:50|29058.27
04:33:51|29058.82
04:33:52|29058.65
04:33:54|29058.66
04:33:54|29059.1
04:33:55|29059.16
04:33:56|29059.1
04:33:57|29058.67
04:33:58|29058.67
04:33:59|29059.03
04:34:01|29058.67
04:34:01|29057.93
04:34:03|29058.51
04:34:03|29058.5
04:34:05|29057.89
04:34:06|29058.69
04:34:06|29058.69
04:34:07|29058.43
04:34:09|29058.61
04:34:10|29058.61
04:34:10|29057.82
04:34:12|29058.42
04:34:12|29058.5
04:34:13|29058.5
04:34:15|29057.96
04:34:16|29057.96
04:34:17|29058.
04:34:18|29058.
04:34:19|29058.49
04:34:20|29058.59
04:34:21|29058.59
04:34:22|29058.69
04:34:23|29058.69
04:34:24|29058.66
04:34:25|29058.69
04:34:26|29058.44
04:34:27|29058.11
04:34:28|29058.11
04:34:29|29058.11
04:34:30|29058.19
04:34:32|29058.69
04:34:32|29058.69
04:34:33|29058.44
04:34:35|29059.
04:34:35|29058.63
04:34:36|29058.63
04:34:37|29058.63
04:34:38|29058.63
04:34:39|29058.63
04:34:40|29058.45
04:34:41|29058.3
04:34:43|29058.74
04:34:43|29058.84
04:34:44|29059.26
04:34:46|29060.25
04:34:46|29059.98
04:34:47|29060.96
04:34:48|29060.83
04:34:49|29060.94
04:34:51|29060.25
04:34:51|29059.57
04:34:52|29060.09
04:34:53|29060.01
04:34:54|29060.32
04:34:55|29060.31
04:34:56|29059.53
04:34:58|29059.9
04:34:58|29060.69
04:34:59|29060.15
04:35:01|29060.87
04:35:01|29060.98
04:35:02|29059.91
04:35:03|29060.63
04:35:05|29061.
04:35:06|29059.92
04:35:07|29059.96
04:35:07|29058.69
04:35:09|29059.33
04:35:09|29059.19
04:35:10|29058.35
04:35:12|29059.73
04:35:13|29059.64
04:35:14|29059.6
04:35:14|29059.51
04:35:15|29058.81
04:35:17|29058.85
04:35:18|29058.85
04:35:19|29059.72
04:35:20|29058.93
04:35:21|29059.71
04:35:22|29058.76
04:35:23|29059.
04:35:24|29058.91
04:35:25|29060.18
04:35:25|29058.61
04:35:27|29058.21
04:35:28|29058.1
04:35:29|29058.92
04:35:29|29058.46
04:35:31|29058.37
04:35:32|29059.1
04:35:33|29059.01
04:35:34|29059.54
04:35:35|29059.54
04:35:36|29059.54
04:35:37|29059.54
04:35:38|29059.54
04:35:39|29059.54
04:35:40|29059.99
04:35:42|29059.28
04:35:42|29059.39
04:35:43|29059.39
04:35:45|29059.58
04:35:46|29059.58
04:35:47|29059.58
04:35:47|29059.58
04:35:49|29059.58
04:35:49|29059.62
04:35:51|29058.85
04:35:51|29058.85
04:35:52|29058.15
04:35:53|29057.16
04:35:54|29057.16
04:35:56|29058.
04:35:57|29057.16
04:35:58|29057.92
04:35:59|29057.17
04:36:00|29057.17
04:36:01|29058.5
04:36:03|29059.08
04:36:03|29058.95
04:36:05|29058.95
04:36:06|29058.95
04:36:07|29058.95
04:36:08|29059.36
04:36:09|29059.1
04:36:10|29059.62
04:36:10|29059.62
04:36:11|29058.56
04:36:13|29058.69
04:36:14|29058.69
04:36:14|29059.15
04:36:16|29059.15
04:36:17|29059.35
04:36:18|29059.35
04:36:18|29059.35
04:36:20|29058.65
04:36:20|29058.63
04:36:22|29058.73
04:36:23|29059.37
04:36:24|29059.58
04:36:24|29059.58
04:36:25|29059.31
04:36:27|29060.65
04:36:27|29060.68
04:36:29|29060.68
04:36:30|29060.69
04:36:31|29060.
04:36:32|29060.01
04:36:32|29060.74
04:36:34|29060.62
04:36:35|29060.
04:36:35|29060.
04:36:37|29059.61
04:36:37|29060.28
04:36:38|29059.42
04:36:40|29059.94
04:36:40|29059.91
04:36:42|29060.07
04:36:43|29060.32
04:36:44|29059.89
04:36:45|29060.67
04:36:46|29060.29
04:36:47|29062.1
04:36:48|29061.09
04:36:49|29061.09
04:36:50|29061.32
04:36:51|29061.52
04:36:52|29061.14
04:36:53|29061.14
04:36:54|29061.48
04:36:55|29061.14
04:36:56|29061.13
04:36:57|29061.13
04:36:59|29061.13
04:36:59|29061.13
04:37:00|29061.11
04:37:01|29061.43
04:37:02|29061.05
04:37:03|29060.19
04:37:04|29060.66
04:37:05|29060.86
04:37:06|29060.86
04:37:07|29060.86
04:37:08|29061.06
04:37:09|29061.06
04:37:10|29061.12
04:37:12|29061.12
04:37:13|29061.33
04:37:13|29061.33
04:37:14|29061.33
04:37:16|29061.33
04:37:17|29061.37
04:37:17|29061.37
04:37:18|29061.37
04:37:20|29061.37
04:37:20|29063.15
04:37:22|29063.45
04:37:23|29064.01
04:37:24|29064.
04:37:25|29063.91
04:37:26|29064.29
04:37:27|29064.13
04:37:28|29065.39
04:37:29|29064.63
04:37:30|29064.78
04:37:31|29064.61
04:37:32|29064.71
04:37:33|29065.38
04:37:35|29064.99
04:37:35|29066.59
04:37:37|29068.98
04:37:37|29066.75
04:37:38|29067.02
04:37:39|29067.02
04:37:41|29067.01
04:37:41|29066.99
04:37:42|29066.62
04:37:44|29066.65
04:37:45|29066.69
04:37:46|29066.69
04:37:46|29066.69
04:37:47|29066.03
04:37:49|29066.33
04:37:50|29066.78
04:37:52|29066.41
04:37:52|29066.41
04:37:53|29066.41
04:37:54|29065.8
04:37:56|29065.94
04:37:56|29065.94
04:37:57|29066.9
04:37:58|29066.9
04:38:00|29066.35
04:38:00|29065.94
04:38:01|29066.
04:38:03|29065.5
04:38:04|29066.23
04:38:05|29066.13
04:38:06|29066.16
04:38:07|29066.24
04:38:08|29066.17
04:38:09|29066.06
04:38:10|29066.06
04:38:11|29066.07
04:38:12|29066.64
04:38:13|29066.21
04:38:14|29066.02
04:38:14|29066.02
04:38:16|29066.51
04:38:16|29065.56
04:38:17|29065.78
04:38:19|29066.7
04:38:20|29065.99
04:38:21|29066.56
04:38:22|29066.56
04:38:23|29066.56
04:38:24|29066.32
04:38:25|29066.32
04:38:26|29066.32
04:38:27|29066.32
04:38:28|29066.32
04:38:29|29066.32
04:38:30|29066.32
04:38:31|29066.32
04:38:32|29066.78
04:38:34|29066.1
04:38:34|29066.1
04:38:35|29066.11
04:38:36|29066.
04:38:37|29065.93
04:38:38|29065.93
04:38:40|29065.95
04:38:40|29066.99
04:38:41|29066.01
04:38:42|29066.31
04:38:43|29066.04
04:38:45|29065.85
04:38:45|29065.85
04:38:47|29066.19
04:38:48|29066.05
04:38:49|29065.85
04:38:49|29066.13
04:38:51|29066.13
04:38:51|29065.84
04:38:53|29065.84
04:38:53|29065.84
04:38:54|29066.08
04:38:56|29066.08
04:38:57|29066.08
04:38:58|29065.89
04:39:00|29066.28
04:39:00|29065.36
04:39:01|29064.71
04:39:03|29062.9
04:39:04|29063.74
04:39:05|29062.47
04:39:06|29064.04
04:39:07|29064.04
04:39:07|29063.19
04:39:09|29063.19
04:39:10|29063.59
04:39:10|29063.54
04:39:12|29063.52
04:39:13|29063.53
04:39:14|29063.58
04:39:14|29062.56
04:39:16|29063.62
04:39:17|29063.02
04:39:17|29062.94
04:39:19|29062.44
04:39:20|29062.97
04:39:21|29062.84
04:39:22|29063.23
04:39:23|29063.7
04:39:24|29062.91
04:39:25|29062.91
04:39:26|29062.91
04:39:27|29063.66
04:39:28|29063.65
04:39:29|29063.22
04:39:30|29063.65
04:39:31|29063.65
04:39:32|29063.99
04:39:33|29063.65
04:39:34|29063.96
04:39:35|29063.44
04:39:36|29063.27
04:39:37|29063.3
04:39:38|29063.14
04:39:39|29063.13
04:39:40|29062.29
04:39:40|29062.62
04:39:42|29063.
04:39:43|29062.66
04:39:44|29063.12
04:39:45|29063.37
04:39:47|29063.37
04:39:47|29063.37
04:39:49|29062.71
04:39:50|29062.61
04:39:51|29062.76
04:39:52|29062.84
04:39:53|29063.41
04:39:54|29062.18
04:39:55|29062.59
04:39:56|29062.79
04:39:57|29062.
04:39:59|29062.98
04:39:59|29062.98
04:40:01|29062.6
04:40:01|29061.7
04:40:03|29062.07
04:40:03|29061.52
04:40:04|29061.02
04:40:06|29061.36
04:40:06|29061.35
04:40:07|29062.32
04:40:08|29059.68
04:40:09|29060.01
04:40:10|29060.6
04:40:11|29060.99
04:40:13|29061.
04:40:13|29061.4
04:40:15|29061.4
04:40:15|29061.51
04:40:17|29061.22
04:40:18|29061.48
04:40:18|29061.01
04:40:19|29061.01
04:40:20|29061.42
04:40:22|29061.87
04:40:22|29061.99
04:40:23|29061.48
04:40:24|29061.46
04:40:25|29061.57
04:40:27|29060.88
04:40:27|29061.07
04:40:28|29061.07
04:40:30|29061.07
04:40:31|29060.9
04:40:31|29061.31
04:40:32|29060.01
04:40:34|29060.84
04:40:35|29061.06
04:40:35|29061.3
04:40:37|29061.57
04:40:38|29060.08
04:40:38|29061.19
04:40:39|29061.34
04:40:40|29060.47
04:40:42|29060.61
04:40:42|29060.07
04:40:44|29060.07
04:40:45|29060.07
04:40:45|29060.88
04:40:47|29060.32
04:40:47|29060.91
04:40:49|29060.2
04:40:50|29059.56
04:40:51|29060.46
04:40:53|29059.68
04:40:53|29060.39
04:40:55|29060.
04:40:55|29060.5
04:40:56|29060.
04:40:57|29059.54
04:40:58|29060.45
04:40:59|29060.49
04:41:00|29059.65
04:41:01|29060.55
04:41:02|29059.84
04:41:03|29059.96
04:41:05|29060.
04:41:06|29059.28
04:41:07|29059.97
04:41:08|29058.39
04:41:09|29059.
04:41:10|29059.8
04:41:11|29058.91
04:41:11|29059.15
04:41:12|29059.03
04:41:13|29059.12
04:41:15|29058.11
04:41:16|29058.57
04:41:16|29057.56
04:41:17|29057.23
04:41:18|29057.01
04:41:19|29058.
04:41:21|29058.06
04:41:22|29058.
04:41:23|29057.83
04:41:24|29057.83
04:41:25|29057.83
04:41:26|29057.85
04:41:27|29056.3
04:41:27|29056.93
04:41:29|29056.76
04:41:30|29057.62
04:41:31|29057.13
04:41:32|29058.
04:41:33|29058.
04:41:34|29057.15
04:41:34|29055.03
04:41:36|29055.33
04:41:37|29053.64
04:41:38|29054.3
04:41:39|29054.76
04:41:40|29054.95
04:41:41|29056.4
04:41:42|29055.92
04:41:43|29056.03
04:41:44|29056.99
04:41:45|29057.19
04:41:46|29057.3
04:41:47|29057.26
04:41:48|29056.79
04:41:49|29056.83
04:41:50|29057.
04:41:51|29057.33
04:41:52|29057.07
04:41:54|29057.07
04:41:55|29056.81
04:41:56|29057.07
04:41:57|29055.45
04:41:57|29056.01
04:41:59|29056.
04:42:00|29056.04
04:42:00|29056.04
04:42:02|29055.56
04:42:03|29055.16
04:42:04|29055.43
04:42:05|29055.56
04:42:06|29055.13
04:42:07|29055.42
04:42:08|29056.02
04:42:09|29056.02
04:42:10|29055.96
04:42:11|29055.78
04:42:12|29055.72
04:42:13|29055.72
04:42:14|29055.56
04:42:15|29055.89
04:42:17|29055.89
04:42:17|29055.06
04:42:18|29055.05
04:42:19|29055.53
04:42:20|29055.54
04:42:22|29054.92
04:42:23|29055.56
04:42:24|29054.96
04:42:25|29053.83
04:42:26|29053.82
04:42:27|29053.62
04:42:28|29054.57
04:42:29|29054.18
04:42:29|29054.18
04:42:30|29054.93
04:42:32|29055.72
04:42:33|29056.88
04:42:34|29056.95
04:42:34|29056.45
04:42:36|29057.
04:42:37|29056.
04:42:38|29056.68
04:42:39|29056.41
04:42:40|29057.16
04:42:41|29057.51
04:42:42|29057.16
04:42:43|29056.59
04:42:44|29055.77
04:42:45|29056.1
04:42:47|29056.06
04:42:48|29056.48
04:42:48|29056.06
04:42:50|29056.46
04:42:51|29056.68
04:42:52|29056.68
04:42:53|29056.68
04:42:54|29056.84
04:42:55|29056.68
04:42:56|29057.44
04:42:57|29057.51
04:42:58|29056.68
04:42:59|29057.08
04:43:00|29060.8
04:43:01|29059.97
04:43:02|29060.21
04:43:03|29060.48
04:43:04|29060.47
04:43:05|29061.1
04:43:06|29061.32
04:43:07|29059.97
04:43:08|29060.7
04:43:09|29060.68
04:43:10|29060.21
04:43:11|29060.47
04:43:12|29060.5
04:43:13|29060.5
04:43:14|29060.58
04:43:15|29060.08
04:43:16|29060.89
04:43:17|29060.99
04:43:18|29060.98
04:43:19|29060.98
04:43:20|29060.95
04:43:21|29060.7
04:43:22|29060.06
04:43:23|29060.06
04:43:24|29060.74
04:43:25|29060.74
04:43:26|29060.74
04:43:27|29060.74
04:43:28|29060.85
04:43:29|29060.29
04:43:30|29060.45
04:43:31|29059.95
04:43:32|29060.7
04:43:33|29060.7
04:43:34|29060.92
04:43:35|29060.92
04:43:36|29060.92
04:43:37|29060.58
04:43:38|29060.55
04:43:40|29060.55
04:43:40|29060.76
04:43:42|29060.44
04:43:42|29060.52
04:43:44|29060.59
04:43:45|29060.59
04:43:46|29060.59
04:43:47|29060.59
04:43:48|29059.88
04:43:49|29060.39
04:43:50|29060.4
04:43:51|29060.46
04:43:52|29061.
04:43:53|29060.93
04:43:55|29060.91
04:43:55|29060.89
04:43:56|29060.89
04:43:58|29060.46
04:43:58|29060.46
04:43:59|29060.46
04:44:00|29064.69
04:44:01|29064.21
04:44:03|29064.22
04:44:03|29064.54
04:44:04|29064.54
04:44:05|29064.35
04:44:06|29064.86
04:44:07|29060.18
04:44:08|29059.23
04:44:09|29059.62
04:44:10|29060.04
04:44:11|29060.04
04:44:12|29059.46
04:44:14|29059.46
04:44:14|29059.67
04:44:15|29060.01
04:44:16|29060.
04:44:17|29060.03
04:44:18|29059.71
04:44:19|29060.03
04:44:20|29060.03
04:44:21|29060.03
04:44:22|29059.7
04:44:23|29059.7
04:44:24|29059.7
04:44:25|29059.87
04:44:26|29060.03
04:44:27|29060.03
04:44:28|29060.03
04:44:30|29060.06
04:44:30|29060.09
04:44:31|29059.82
04:44:32|29059.82
04:44:33|29060.56
04:44:35|29060.2
04:44:36|29060.2
04:44:36|29060.2
04:44:38|29060.2
04:44:38|29059.
04:44:40|29059.4
04:44:41|29058.74
04:44:42|29059.66
04:44:42|29059.01
04:44:44|29059.29
04:44:45|29060.1
04:44:46|29059.28
04:44:47|29059.3
04:44:48|29059.88
04:44:49|29059.05
04:44:50|29059.9
04:44:51|29059.23
04:44:52|29059.23
04:44:54|29059.64
04:44:54|29059.09
04:44:55|29058.45
04:44:56|29058.45
04:44:57|29058.45
04:44:58|29058.47
04:44:59|29058.49
04:45:00|29059.13
04:45:01|29058.75
04:45:02|29058.81
04:45:04|29058.12
04:45:05|29058.02
04:45:06|29057.99
04:45:06|29058.
04:45:08|29057.84
04:45:08|29058.34
04:45:10|29058.34
04:45:10|29058.
04:45:12|29058.74
04:45:13|29058.73
04:45:14|29058.73
04:45:15|29058.7
04:45:16|29058.35
04:45:18|29058.35
04:45:18|29058.78
04:45:19|29058.78
04:45:20|29058.56
04:45:21|29058.56
04:45:22|29058.56
04:45:23|29058.7
04:45:25|29058.51
04:45:26|29058.51
04:45:26|29058.51
04:45:27|29058.38
04:45:28|29058.37
04:45:30|29058.39
04:45:30|29058.39
04:45:32|29058.39
04:45:32|29058.07
04:45:34|29057.65
04:45:34|29058.25
04:45:35|29058.45
04:45:36|29058.65
04:45:38|29058.65
04:45:39|29058.65
04:45:40|29058.39
04:45:41|29059.03
04:45:42|29058.81
04:45:43|29058.91
04:45:44|29059.58
04:45:44|29059.03
04:45:46|29059.02
04:45:47|29058.53
04:45:48|29058.53
04:45:49|29060.
04:45:50|29059.48
04:45:51|29060.14
04:45:53|29059.71
04:45:53|29059.71
04:45:55|29059.71
04:45:55|29059.71
04:45:56|29059.71
04:45:58|29059.26
04:45:59|29059.36
04:45:59|29059.59
04:46:00|29059.09
04:46:02|29059.78
04:46:02|29059.55
04:46:03|29058.99
04:46:05|29058.59
04:46:05|29058.89
04:46:06|29059.
04:46:08|29058.74
04:46:09|29059.
04:46:10|29059.
04:46:10|29060.14
04:46:11|29060.
04:46:12|29060.
04:46:13|29059.02
04:46:14|29059.53
04:46:16|29059.98
04:46:16|29059.86
04:46:18|29059.86
04:46:19|29059.86
04:46:20|29059.99
04:46:21|29059.77
04:46:22|29059.77
04:46:23|29060.07
04:46:23|29060.67
04:46:25|29060.55
04:46:26|29060.24
04:46:27|29060.43
04:46:28|29059.75
04:46:29|29059.9
04:46:30|29059.9
04:46:31|29059.07
04:46:32|29060.99
04:46:33|29060.74
04:46:34|29060.66
04:46:35|29060.66
04:46:36|29060.65
04:46:37|29060.73
04:46:38|29060.73
04:46:39|29060.7
04:46:40|29060.74
04:46:41|29060.72
04:46:42|29060.67
04:46:43|29060.67
04:46:44|29061.17
04:46:46|29061.47
04:46:46|29061.47
04:46:47|29061.47
04:46:48|29063.08
04:46:49|29063.03
04:46:50|29063.51
04:46:52|29062.58
04:46:53|29063.47
04:46:54|29063.45
04:46:55|29062.03
04:46:56|29062.03
04:46:57|29061.75
04:46:58|29061.99
04:46:59|29061.99
04:47:00|29061.42
04:47:02|29062.04
04:47:02|29062.37
04:47:03|29062.13
04:47:05|29062.37
04:47:05|29062.46
04:47:06|29062.12
04:47:08|29060.66
04:47:08|29061.2
04:47:09|29061.58
04:47:11|29061.64
04:47:11|29061.64
04:47:12|29061.98
04:47:13|29061.67
04:47:14|29061.58
04:47:16|29061.58
04:47:16|29061.58
04:47:17|29061.58
04:47:19|29062.74
04:47:19|29062.68
04:47:20|29062.68
04:47:22|29063.49
04:47:22|29063.16
04:47:23|29062.56
04:47:24|29062.56
04:47:26|29063.07
04:47:27|29063.07
04:47:28|29063.07
04:47:29|29063.49
04:47:30|29062.53
04:47:31|29062.53
04:47:32|29063.2
04:47:34|29063.77
04:47:34|29063.77
04:47:35|29063.3
04:47:36|29062.89
04:47:37|29063.19
04:47:38|29062.85
04:47:39|29062.86
04:47:40|29062.55
04:47:41|29062.55
04:47:43|29063.17
04:47:43|29063.18
04:47:44|29063.18
04:47:46|29063.5
04:47:47|29063.2
04:47:48|29063.2
04:47:49|29063.51
04:47:49|29062.6
04:47:51|29062.21
04:47:52|29062.75
04:47:53|29062.18
04:47:54|29062.5
04:47:55|29062.3
04:47:56|29062.3
04:47:57|29062.26
04:47:57|29062.26
04:47:59|29061.86
04:47:59|29062.31
04:48:01|29063.44
04:48:02|29062.68
04:48:03|29062.38
04:48:04|29063.02
04:48:05|29062.29
04:48:06|29062.29
04:48:07|29062.29
04:48:08|29062.29
04:48:09|29062.53
04:48:10|29062.63
04:48:11|29062.63
04:48:12|29062.75
04:48:14|29063.
04:48:15|29062.89
04:48:16|29062.89
04:48:17|29062.89
04:48:18|29063.24
04:48:19|29063.24
04:48:20|29061.4
04:48:21|29061.97
04:48:22|29061.86
04:48:23|29062.34
04:48:24|29062.34
04:48:25|29062.35
04:48:26|29062.35
04:48:27|29062.35
04:48:28|29062.18
04:48:29|29062.18
04:48:30|29061.63
04:48:31|29061.63
04:48:32|29061.63
04:48:34|29061.63
04:48:34|29062.42
04:48:35|29062.42
04:48:36|29062.42
04:48:37|29062.42
04:48:38|29062.42
04:48:39|29062.42
04:48:40|29062.42
04:48:41|29062.17
04:48:42|29061.39
04:48:44|29062.87
04:48:44|29062.87
04:48:45|29062.87
04:48:47|29062.86
04:48:47|29063.37
04:48:48|29063.5
04:48:50|29063.08
04:48:51|29063.51
04:48:51|29064.62
04:48:52|29064.25
04:48:53|29065.36
04:48:55|29065.04
04:48:55|29064.29
04:48:56|29064.55
04:48:58|29064.73
04:48:59|29064.73
04:49:00|29064.71
04:49:01|29063.29
04:49:01|29062.09
04:49:03|29062.75
04:49:04|29064.09
04:49:05|29064.09
04:49:06|29063.67
04:49:07|29063.97
04:49:08|29063.74
04:49:09|29063.75
04:49:10|29063.46
04:49:11|29063.47
04:49:12|29063.47
04:49:13|29063.69
04:49:14|29063.69
04:49:15|29061.52
04:49:16|29061.47
04:49:17|29062.03
04:49:18|29061.99
04:49:19|29061.89
04:49:20|29061.89
04:49:21|29061.47
04:49:22|29061.47
04:49:23|29061.47
04:49:24|29061.47
04:49:25|29061.48
04:49:26|29061.48
04:49:27|29061.48
04:49:28|29061.48
04:49:29|29061.48
04:49:30|29061.83
04:49:31|29061.82
04:49:32|29061.47
04:49:33|29061.47
04:49:34|29061.47
04:49:35|29062.
04:49:36|29062.
04:49:37|29061.75
04:49:38|29061.33
04:49:39|29061.
04:49:40|29061.01
04:49:41|29061.56
04:49:42|29061.58
04:49:43|29062.2
04:49:45|29062.12
04:49:46|29061.79
04:49:46|29061.79
04:49:48|29061.79
04:49:49|29061.79
04:49:50|29062.
04:49:51|29063.48
04:49:52|29063.48
04:49:53|29062.3
04:49:54|29062.47
04:49:55|29063.06
04:49:56|29063.29
04:49:58|29063.61
04:49:58|29063.01
04:49:59|29063.01
04:50:01|29061.8
04:50:01|29061.65
04:50:03|29060.69
04:50:04|29061.15
04:50:04|29062.59
04:50:06|29061.91
04:50:06|29062.52
04:50:08|29062.45
04:50:09|29062.45
04:50:09|29062.63
04:50:11|29063.08
04:50:12|29062.69
04:50:13|29062.74
04:50:14|29063.31
04:50:15|29063.58
04:50:15|29063.58
04:50:16|29063.49
04:50:18|29063.49
04:50:19|29063.49
04:50:20|29063.19
04:50:21|29063.01
04:50:22|29062.81
04:50:23|29062.04
04:50:24|29062.75
04:50:25|29062.03
04:50:26|29062.
04:50:27|29062.
04:50:28|29062.
04:50:29|29062.6
04:50:30|29062.08
04:50:31|29062.42
04:50:32|29062.42
04:50:33|29062.43
04:50:34|29062.93
04:50:35|29062.99
04:50:36|29062.99
04:50:37|29063.26
04:50:38|29063.26
04:50:39|29063.56
04:50:40|29063.05
04:50:41|29063.05
04:50:42|29062.43
04:50:43|29062.43
04:50:44|29062.41
04:50:45|29061.69
04:50:47|29061.51
04:50:47|29061.51
04:50:48|29062.46
04:50:49|29062.38
04:50:50|29062.06
04:50:51|29062.57
04:50:52|29061.11
04:50:53|29061.07
04:50:55|29061.45
04:50:55|29060.94
04:50:56|29060.94
04:50:57|29060.85
04:50:58|29062.02
04:51:00|29061.19
04:51:00|29062.11
04:51:02|29061.11
04:51:03|29061.08
04:51:04|29061.29
04:51:05|29061.29
04:51:06|29061.13
04:51:07|29061.04
04:51:08|29060.52
04:51:09|29059.57
04:51:10|29058.99
04:51:11|29058.07
04:51:12|29059.05
04:51:13|29059.1
04:51:14|29058.97
04:51:15|29059.11
04:51:16|29059.48
04:51:17|29059.82
04:51:18|29059.82
04:51:19|29059.42
04:51:20|29059.88
04:51:21|29059.41
04:51:22|29059.6
04:51:24|29059.82
04:51:24|29058.7
04:51:25|29059.98
04:51:27|29059.66
04:51:27|29060.26
04:51:28|29060.26
04:51:29|29060.26
04:51:30|29060.12
04:51:32|29060.38
04:51:32|29060.38
04:51:33|29060.36
04:51:34|29060.36
04:51:35|29060.36
04:51:37|29060.36
04:51:37|29060.36
04:51:39|29060.36
04:51:39|29060.36
04:51:40|29060.36
04:51:42|29060.36
04:51:43|29060.36
04:51:44|29060.3
04:51:45|29060.3
04:51:46|29060.4
04:51:47|29060.4
04:51:48|29060.3
04:51:49|29060.3
04:51:51|29059.98
04:51:51|29059.43
04:51:52|29060.2
04:51:53|29060.31
04:51:54|29060.37
04:51:55|29060.65
04:51:56|29060.65
04:51:57|29060.65
04:51:59|29060.98
04:52:00|29060.99
04:52:01|29061.2
04:52:02|29060.2
04:52:03|29060.
04:52:04|29060.22
04:52:04|29060.77
04:52:06|29060.84
04:52:06|29060.84
04:52:07|29061.99
04:52:09|29061.49
04:52:09|29061.8
04:52:11|29061.89
04:52:12|29060.93
04:52:12|29061.46
04:52:13|29061.46
04:52:15|29061.46
04:52:16|29061.46
04:52:17|29061.55
04:52:18|29061.88
04:52:19|29061.88
04:52:20|29061.88
04:52:21|29061.92
04:52:22|29061.42
04:52:23|29061.42
04:52:24|29061.59
04:52:25|29059.29
04:52:26|29059.64
04:52:27|29059.31
04:52:28|29059.31
04:52:29|29059.31
04:52:31|29059.12
04:52:31|29058.81
04:52:32|29059.59
04:52:33|29058.91
04:52:34|29059.51
04:52:35|29059.1
04:52:36|29059.28
04:52:37|29059.43
04:52:38|29059.25
04:52:39|29059.25
04:52:40|29058.8
04:52:41|29058.81
04:52:42|29058.62
04:52:43|29059.5
04:52:44|29059.46
04:52:45|29058.14
04:52:47|29058.67
04:52:47|29059.9
04:52:48|29059.87
04:52:50|29059.14
04:52:50|29060.
04:52:52|29059.33
04:52:53|29059.34
04:52:53|29060.
04:52:55|29060.
04:52:56|29060.
04:52:57|29060.
04:52:58|29060.
04:52:59|29060.
04:53:00|29059.63
04:53:01|29062.12
04:53:01|29062.12
04:53:03|29062.07
04:53:03|29062.07
04:53:04|29062.86
04:53:06|29062.38
04:53:07|29062.38
04:53:07|29063.03
04:53:09|29063.03
04:53:09|29061.87
04:53:11|29062.
04:53:11|29062.
04:53:13|29062.28
04:53:14|29063.37
04:53:15|29062.54
04:53:16|29063.38
04:53:17|29063.
04:53:18|29062.61
04:53:19|29063.55
04:53:20|29063.12
04:53:21|29063.08
04:53:23|29062.78
04:53:23|29062.78
04:53:24|29063.25
04:53:25|29062.21
04:53:26|29063.
04:53:27|29062.11
04:53:29|29063.55
04:53:30|29063.58
04:53:30|29063.76
04:53:31|29063.76
04:53:32|29062.33
04:53:34|29066.01
04:53:34|29064.39
04:53:35|29064.39
04:53:37|29065.35
04:53:37|29065.35
04:53:39|29064.95
04:53:40|29064.85
04:53:41|29064.59
04:53:41|29064.59
04:53:42|29064.59
04:53:43|29064.76
04:53:45|29063.91
04:53:45|29063.92
04:53:46|29063.92
04:53:47|29063.18
04:53:49|29062.8
04:53:50|29063.41
04:53:50|29063.43
04:53:52|29063.43
04:53:53|29063.11
04:53:54|29063.93
04:53:55|29063.36
04:53:56|29062.33
04:53:57|29060.74
04:53:58|29061.54
04:53:59|29061.41
04:54:00|29059.99
04:54:01|29060.01
04:54:02|29059.69
04:54:03|29060.15
04:54:04|29061.12
04:54:05|29063.11
04:54:06|29063.62
04:54:08|29062.86
04:54:09|29062.95
04:54:10|29062.81
04:54:10|29062.04
04:54:12|29062.04
04:54:13|29062.04
04:54:13|29062.66
04:54:14|29062.66
04:54:15|29062.66
04:54:16|29062.66
04:54:18|29062.66
04:54:19|29062.39
04:54:21|29062.48
04:54:21|29062.48
04:54:22|29062.46
04:54:23|29062.44
04:54:24|29062.3
04:54:25|29062.62
04:54:26|29063.02
04:54:27|29063.02
04:54:28|29063.02
04:54:30|29062.88
04:54:30|29062.5
04:54:31|29062.5
04:54:32|29062.98
04:54:33|29063.02
04:54:34|29062.92
04:54:36|29062.92
04:54:36|29062.92
04:54:37|29062.92
04:54:39|29062.92
04:54:40|29062.92
04:54:40|29062.91
04:54:42|29062.91
04:54:43|29062.83
04:54:43|29062.44
04:54:45|29062.05
04:54:46|29062.3
04:54:46|29063.01
04:54:48|29063.01
04:54:48|29063.
04:54:49|29063.
04:54:51|29063.6
04:54:52|29063.
04:54:53|29063.
04:54:53|29063.37
04:54:54|29063.
04:54:55|29063.07
04:54:57|29063.
04:54:58|29063.
04:54:59|29064.
04:55:00|29064.
04:55:01|29064.75
04:55:02|29063.07
04:55:03|29063.12
04:55:04|29065.17
04:55:05|29064.
04:55:06|29064.07
04:55:07|29064.07
04:55:08|29064.19
04:55:09|29063.88
04:55:10|29062.58
04:55:11|29062.42
04:55:12|29061.74
04:55:13|29062.
04:55:14|29061.72
04:55:15|29061.72
04:55:16|29062.
04:55:17|29062.
04:55:18|29061.95
04:55:20|29061.95
04:55:20|29061.82
04:55:21|29061.02
04:55:22|29060.71
04:55:23|29060.62
04:55:24|29060.61
04:55:25|29060.32
04:55:26|29060.61
04:55:27|29060.71
04:55:28|29060.81
04:55:29|29060.61
04:55:30|29060.91
04:55:31|29060.75
04:55:32|29060.51
04:55:33|29060.55
04:55:34|29060.55
04:55:35|29060.55
04:55:36|29060.55
04:55:37|29060.55
04:55:38|29060.55
04:55:39|29060.55
04:55:40|29060.55
04:55:41|29060.78
04:55:42|29060.39
04:55:43|29060.39
04:55:44|29060.6
04:55:45|29060.6
04:55:46|29060.86
04:55:47|29060.4
04:55:48|29060.4
04:55:49|29060.4
04:55:51|29060.39
04:55:51|29060.54
04:55:53|29060.41
04:55:53|29060.41
04:55:55|29060.41
04:55:55|29060.41
04:55:57|29060.41
04:55:58|29059.99
04:55:59|29060.17
04:56:00|29060.
04:56:01|29058.
04:56:02|29058.44
04:56:03|29058.4
04:56:04|29058.51
04:56:05|29060.43
04:56:06|29058.67
04:56:07|29059.3
04:56:08|29060.21
04:56:09|29059.59
04:56:10|29059.59
04:56:11|29059.89
04:56:12|29060.
04:56:13|29059.89
04:56:14|29060.04
04:56:15|29059.
04:56:16|29059.08
04:56:17|29058.74
04:56:18|29059.95
04:56:19|29059.43
04:56:20|29059.92
04:56:21|29059.01
04:56:22|29057.33
04:56:23|29056.23
04:56:24|29056.79
04:56:25|29056.23
04:56:26|29056.01
04:56:27|29056.01
04:56:28|29056.64
04:56:29|29056.43
04:56:30|29056.79
04:56:31|29056.
04:56:32|29056.22
04:56:33|29056.01
04:56:34|29056.29
04:56:35|29057.
04:56:36|29057.
04:56:37|29056.8
04:56:38|29056.34
04:56:39|29056.22
04:56:40|29056.59
04:56:41|29056.77
04:56:42|29056.22
04:56:43|29057.43
04:56:44|29056.58
04:56:45|29056.41
04:56:46|29056.81
04:56:47|29056.36
04:56:48|29056.35
04:56:49|29056.35
04:56:50|29056.35
04:56:51|29056.82
04:56:52|29056.57
04:56:53|29056.89
04:56:54|29056.
04:56:55|29056.22
04:56:56|29056.77
04:56:58|29056.22
04:56:59|29056.22
04:56:59|29055.88
04:57:00|29056.7
04:57:02|29056.97
04:57:03|29057.
04:57:04|29056.25
04:57:05|29056.37
04:57:05|29057.
04:57:06|29056.74
04:57:08|29056.95
04:57:09|29056.25
04:57:10|29056.85
04:57:11|29056.75
04:57:12|29057.17
04:57:13|29056.59
04:57:14|29057.09
04:57:15|29057.09
04:57:16|29057.09
04:57:17|29057.09
04:57:18|29057.09
04:57:19|29057.2
04:57:21|29057.2
04:57:21|29057.2
04:57:22|29056.4
04:57:23|29056.07
04:57:24|29056.01
04:57:25|29056.01
04:57:26|29056.91
04:57:27|29056.91
04:57:29|29056.91
04:57:29|29056.91
04:57:30|29056.96
04:57:32|29056.96
04:57:33|29056.51
04:57:34|29056.74
04:57:34|29056.74
04:57:35|29056.98
04:57:36|29056.98
04:57:38|29056.
04:57:39|29056.
04:57:40|29057.22
04:57:41|29057.18
04:57:42|29057.18
04:57:43|29056.76
04:57:44|29056.99
04:57:44|29056.9
04:57:46|29056.9
04:57:47|29056.9
04:57:48|29056.84
04:57:49|29056.33
04:57:50|29056.13
04:57:51|29056.81
04:57:52|29056.81
04:57:53|29057.29
04:57:54|29056.99
04:57:55|29056.23
04:57:57|29056.03
04:57:57|29056.03
04:57:58|29057.43
04:57:59|29057.33
04:58:00|29059.97
04:58:01|29060.4
04:58:03|29060.
04:58:03|29059.85
04:58:05|29059.85
04:58:05|29059.47
04:58:07|29059.42
04:58:08|29059.32
04:58:09|29057.01
04:58:10|29055.74
04:58:10|29055.11
04:58:12|29057.24
04:58:13|29057.06
04:58:14|29057.52
04:58:15|29057.52
04:58:16|29057.98
04:58:17|29057.08
04:58:17|29057.09
04:58:19|29056.86
04:58:19|29056.86
04:58:21|29056.86
04:58:22|29056.86
04:58:23|29056.9
04:58:24|29057.55
04:58:25|29057.55
04:58:26|29057.22
04:58:27|29057.85
04:58:28|29056.92
04:58:29|29056.92
04:58:30|29057.13
04:58:31|29057.13
04:58:32|29057.17
04:58:33|29057.17
04:58:34|29057.17
04:58:35|29057.17
04:58:36|29057.17
04:58:37|29057.17
04:58:38|29057.17
04:58:39|29057.82
04:58:40|29057.48
04:58:41|29056.85
04:58:42|29056.84
04:58:43|29055.65
04:58:44|29057.12
04:58:45|29057.46
04:58:46|29057.46
04:58:47|29057.46
04:58:48|29056.11
04:58:49|29056.96
04:58:50|29057.
04:58:51|29057.
04:58:52|29057.
04:58:53|29057.
04:58:54|29056.86
04:58:55|29057.1
04:58:56|29057.94
04:58:57|29057.99
04:58:58|29057.93
04:58:59|29057.38
04:59:00|29061.18
04:59:01|29062.16
04:59:02|29061.85
04:59:03|29061.
04:59:04|29061.13
04:59:06|29061.2
04:59:06|29058.
04:59:07|29058.4
04:59:08|29058.83
04:59:09|29058.37
04:59:10|29058.37
04:59:11|29058.88
04:59:13|29058.88
04:59:14|29058.55
04:59:15|29058.55
04:59:16|29058.55
04:59:16|29058.55
04:59:17|29058.55
04:59:18|29058.55
04:59:20|29058.55
04:59:20|29058.22
04:59:21|29058.77
04:59:22|29058.77
04:59:23|29058.08
04:59:24|29058.72
04:59:26|29058.08
04:59:26|29058.08
04:59:27|29058.81
04:59:29|29059.34
04:59:30|29059.33
04:59:31|29058.76
04:59:32|29058.76
04:59:33|29059.27
04:59:34|29059.01
04:59:35|29058.88
04:59:36|29058.67
04:59:37|29058.67
04:59:38|29059.
04:59:39|29059.
04:59:40|29059.57
04:59:41|29058.19
04:59:42|29059.23
04:59:43|29058.47
04:59:44|29059.16
04:59:45|29059.72
04:59:46|29059.75
04:59:47|29060.08
04:59:48|29060.08
04:59:49|29060.08
04:59:50|29059.45
04:59:51|29059.46
04:59:52|29059.46
04:59:53|29059.94
04:59:55|29059.46
04:59:56|29059.78
04:59:57|29059.78
04:59:58|29059.7
04:59:59|29059.63
04:59:59|29059.15
05:00:01|29059.13
05:00:02|29059.99
05:00:02|29059.99
05:00:04|29059.95
05:00:05|29060.
05:00:06|29059.59
05:00:07|29059.55
05:00:08|29059.55
05:00:09|29059.3
05:00:10|29059.48
05:00:11|29059.21
05:00:12|29059.94
05:00:13|29059.96
05:00:14|29059.75
05:00:15|29059.76
05:00:16|29059.24
05:00:17|29059.26
05:00:18|29060.55
05:00:19|29059.91
05:00:20|29059.
05:00:21|29059.25
05:00:22|29059.96
05:00:23|29058.88
05:00:24|29059.4
05:00:26|29059.35
05:00:26|29059.83
05:00:27|29060.07
05:00:28|29059.53
05:00:29|29059.74
05:00:30|29060.25
05:00:31|29060.36
05:00:32|29060.59
05:00:33|29060.29
05:00:34|29060.29
05:00:35|29060.29
05:00:37|29060.08
05:00:37|29060.08
05:00:38|29060.21
05:00:39|29060.21
05:00:40|29059.6
05:00:42|29059.58
05:00:43|29059.77
05:00:44|29059.77
05:00:44|29059.77
05:00:46|29059.77
05:00:47|29060.22
05:00:47|29059.78
05:00:48|29059.76
05:00:50|29059.84
05:00:51|29059.52
05:00:51|29059.35
05:00:52|29059.35
05:00:53|29059.
05:00:55|29059.84
05:00:56|29059.36
05:00:57|29059.67
05:00:58|29059.57
05:00:59|29060.5
05:01:00|29060.08
05:01:01|29059.95
05:01:02|29059.56
05:01:03|29059.39
05:01:04|29059.41
05:01:06|29059.41
05:01:06|29059.41
05:01:07|29059.41
05:01:08|29059.41
05:01:10|29059.73
05:01:11|29061.72
05:01:12|29061.35
05:01:13|29061.07
05:01:14|29061.35
05:01:14|29061.35
05:01:15|29061.35
05:01:17|29061.34
05:01:18|29061.34
05:01:18|29061.34
05:01:20|29061.34
05:01:21|29060.71
05:01:22|29060.37
05:01:23|29060.37
05:01:24|29060.78
05:01:25|29060.78
05:01:26|29061.09
05:01:27|29061.09
05:01:28|29061.09
05:01:29|29061.09
05:01:30|29061.09
05:01:31|29060.28
05:01:32|29060.59
05:01:33|29060.56
05:01:34|29060.45
05:01:35|29061.05
05:01:37|29061.05
05:01:37|29061.05
05:01:38|29061.05
05:01:39|29060.77
05:01:40|29060.75
05:01:41|29060.86
05:01:42|29060.46
05:01:43|29060.51
05:01:44|29060.55
05:01:45|29060.41
05:01:46|29060.35
05:01:47|29060.35
05:01:48|29060.41
05:01:49|29060.41
05:01:50|29060.84
05:01:51|29060.35
05:01:52|29060.7
05:01:53|29061.09
05:01:54|29060.98
05:01:55|29060.5
05:01:56|29060.95
05:01:58|29060.72
05:01:59|29060.74
05:02:00|29061.
05:02:01|29061.
05:02:02|29060.84
05:02:03|29060.86
05:02:04|29060.91
05:02:05|29060.91
05:02:06|29060.91
05:02:07|29061.01
05:02:09|29061.02
05:02:09|29061.13
05:02:11|29061.13
05:02:11|29061.35
05:02:13|29060.36
05:02:13|29060.36
05:02:14|29060.36
05:02:15|29060.35
05:02:17|29060.35
05:02:18|29060.35
05:02:19|29060.35
05:02:20|29060.35
05:02:21|29060.34
05:02:22|29060.34
05:02:23|29060.52
05:02:24|29060.25
05:02:25|29059.9
05:02:26|29060.1
05:02:27|29060.1
05:02:27|29059.7
05:02:29|29059.7
05:02:30|29059.7
05:02:30|29059.8
05:02:31|29059.45
05:02:32|29059.45
05:02:34|29060.47
05:02:35|29060.47
05:02:35|29060.47
05:02:37|29060.47
05:02:37|29061.13
05:02:38|29060.31
05:02:39|29060.63
05:02:41|29060.63
05:02:41|29060.2
05:02:43|29060.14
05:02:43|29060.75
05:02:45|29060.75
05:02:46|29060.75
05:02:47|29060.75
05:02:48|29060.2
05:02:49|29060.2
05:02:49|29060.19
05:02:51|29060.27
05:02:51|29060.18
05:02:53|29060.28
05:02:54|29060.28
05:02:54|29060.18
05:02:56|29060.39
05:02:57|29060.39
05:02:58|29060.39
05:03:00|29060.39
05:03:01|29061.
05:03:01|29061.
05:03:02|29060.64
05:03:04|29060.44
05:03:05|29060.43
05:03:06|29060.71
05:03:06|29060.71
05:03:08|29060.71
05:03:09|29060.71
05:03:10|29061.35
05:03:11|29061.34
05:03:12|29061.34
05:03:13|29060.92
05:03:14|29061.56
05:03:15|29061.22
05:03:16|29060.69
05:03:17|29060.94
05:03:18|29060.49
05:03:19|29060.49
05:03:20|29061.
05:03:21|29061.06
05:03:22|29061.49
05:03:23|29061.26
05:03:24|29061.23
05:03:25|29060.24
05:03:26|29060.78
05:03:27|29061.09
05:03:28|29061.09
05:03:29|29061.09
05:03:30|29060.6
05:03:31|29061.47
05:03:32|29061.32
05:03:33|29061.32
05:03:34|29061.22
05:03:35|29061.35
05:03:36|29061.45
05:03:37|29061.46
05:03:38|29061.28
05:03:39|29061.28
05:03:40|29061.29
05:03:41|29061.28
05:03:42|29061.27
05:03:43|29061.27
05:03:44|29061.28
05:03:45|29061.28
05:03:46|29060.73
05:03:47|29060.72
05:03:48|29060.72
05:03:49|29060.72
05:03:50|29060.71
05:03:51|29060.24
05:03:52|29060.98
05:03:53|29060.98
05:03:54|29060.36
05:03:55|29060.36
05:03:56|29060.66
05:03:57|29060.65
05:03:58|29060.67
05:03:59|29061.13
05:04:00|29061.47
05:04:01|29061.17
05:04:02|29061.47
05:04:03|29061.47
05:04:04|29061.32
05:04:05|29061.32
05:04:07|29062.95
05:04:07|29063.91
05:04:09|29063.89
05:04:10|29063.27
05:04:11|29064.12
05:04:12|29064.
05:04:13|29064.04
05:04:14|29063.99
05:04:15|29063.53
05:04:15|29064.67
05:04:16|29064.61
05:04:17|29064.86
05:04:18|29064.89
05:04:20|29064.89
05:04:21|29064.74
05:04:22|29064.74
05:04:22|29064.32
05:04:24|29064.22
05:04:25|29064.75
05:04:26|29064.1
05:04:27|29064.22
05:04:28|29064.36
05:04:29|29064.
05:04:30|29064.01
05:04:31|29064.05
05:04:32|29064.09
05:04:34|29063.52
05:04:34|29063.51
05:04:35|29063.89
05:04:36|29063.44
05:04:37|29063.9
05:04:38|29063.55
05:04:39|29063.81
05:04:40|29063.29
05:04:41|29063.44
05:04:42|29066.02
05:04:43|29065.59
05:04:44|29065.11
05:04:45|29064.51
05:04:46|29065.31
05:04:47|29065.51
05:04:48|29065.59
05:04:50|29064.95
05:04:50|29064.99
05:04:51|29065.
05:04:53|29065.
05:04:53|29065.
05:04:54|29065.35
05:04:55|29064.28
05:04:57|29065.38
05:04:58|29065.5
05:04:58|29065.45
05:04:59|29065.35
05:05:01|29064.29
05:05:02|29064.99
05:05:03|29064.38
05:05:04|29065.35
05:05:06|29065.59
05:05:07|29064.48
05:05:08|29065.4
05:05:08|29065.4
05:05:09|29065.29
05:05:11|29065.12
05:05:12|29065.52
05:05:13|29065.51
05:05:14|29065.5
05:05:15|29065.84
05:05:16|29065.84
05:05:17|29065.
05:05:18|29065.89
05:05:19|29065.89
05:05:20|29064.53
05:05:21|29064.85
05:05:22|29064.86
05:05:23|29064.9
05:05:24|29064.34
05:05:25|29064.06
05:05:26|29064.06
05:05:27|29065.09
05:05:28|29065.09
05:05:29|29065.09
05:05:30|29064.69
05:05:31|29064.9
05:05:32|29065.54
05:05:33|29065.42
05:05:34|29065.45
05:05:35|29065.4
05:05:36|29065.38
05:05:37|29065.22
05:05:38|29064.42
05:05:40|29065.12
05:05:40|29065.12
05:05:41|29065.12
05:05:42|29065.12
05:05:43|29064.97
05:05:44|29064.97
05:05:45|29064.98
05:05:46|29064.98
05:05:47|29064.82
05:05:48|29065.17
05:05:49|29065.17
05:05:50|29065.16
05:05:51|29065.16
05:05:52|29065.16
05:05:53|29065.16
05:05:54|29064.73
05:05:55|29065.04
05:05:56|29065.2
05:05:57|29065.13
05:05:58|29065.21
05:05:59|29065.2
05:06:00|29065.37
05:06:02|29065.42
05:06:02|29065.42
05:06:04|29065.67
05:06:05|29065.67
05:06:05|29065.61
05:06:07|29064.91
05:06:08|29065.09
05:06:08|29065.1
05:06:10|29065.08
05:06:11|29065.08
05:06:12|29064.89
05:06:13|29064.02
05:06:14|29064.04
05:06:15|29064.82
05:06:16|29064.78
05:06:17|29064.78
05:06:18|29065.06
05:06:19|29064.97
05:06:20|29065.
05:06:21|29065.
05:06:22|29064.8
05:06:23|29064.89
05:06:24|29066.27
05:06:25|29066.27
05:06:26|29066.56
05:06:27|29066.56
05:06:28|29064.79
05:06:29|29065.7
05:06:30|29065.12
05:06:31|29065.56
05:06:32|29065.16
05:06:33|29065.98
05:06:34|29065.52
05:06:35|29065.24
05:06:37|29065.88
05:06:37|29065.67
05:06:38|29065.44
05:06:39|29065.99
05:06:40|29065.98
05:06:42|29064.75
05:06:42|29065.97
05:06:43|29066.
05:06:44|29066.
05:06:45|29065.96
05:06:46|29065.96
05:06:47|29065.92
05:06:48|29065.39
05:06:49|29065.39
05:06:50|29065.39
05:06:51|29065.4
05:06:53|29065.73
05:06:53|29065.67
05:06:54|29065.79
05:06:55|29065.76
05:06:56|29065.76
05:06:57|29065.39
05:06:58|29065.82
05:06:59|29066.
05:07:00|29066.55
05:07:01|29065.52
05:07:02|29065.23
05:07:03|29065.05
05:07:05|29065.22
05:07:05|29065.39
05:07:07|29065.39
05:07:08|29065.4
05:07:08|29065.44
05:07:10|29065.44
05:07:10|29065.99
05:07:12|29065.99
05:07:12|29065.99
05:07:14|29065.99
05:07:15|29065.98
05:07:16|29065.98
05:07:17|29065.93
05:07:18|29065.93
05:07:20|29065.88
05:07:21|29065.97
05:07:21|29066.16
05:07:22|29066.16
05:07:23|29065.
05:07:24|29065.
05:07:26|29065.
05:07:26|29065.06
05:07:28|29065.93
05:07:28|29066.75
05:07:30|29066.7
05:07:30|29066.45
05:07:31|29066.65
05:07:32|29066.
05:07:33|29066.84
05:07:35|29066.84
05:07:36|29066.84
05:07:37|29065.92
05:07:38|29066.22
05:07:39|29065.7
05:07:39|29065.7
05:07:41|29065.7
05:07:42|29065.01
05:07:42|29065.7
05:07:43|29065.7
05:07:45|29064.71
05:07:46|29065.56
05:07:46|29064.78
05:07:48|29064.78
05:07:49|29065.7
05:07:50|29066.
05:07:51|29065.47
05:07:52|29063.99
05:07:53|29063.26
05:07:54|29062.9
05:07:55|29063.46
05:07:56|29063.28
05:07:57|29063.28
05:07:57|29063.48
05:07:58|29064.05
05:08:00|29064.1
05:08:01|29064.07
05:08:02|29063.23
05:08:03|29063.77
05:08:04|29063.68
05:08:05|29063.68
05:08:06|29063.88
05:08:07|29063.88
05:08:08|29063.88
05:08:09|29063.88
05:08:10|29063.88
05:08:11|29064.87
05:08:12|29064.87
05:08:13|29064.87
05:08:15|29065.73
05:08:15|29064.36
05:08:16|29064.36
05:08:17|29064.36
05:08:18|29064.36
05:08:19|29064.36
05:08:20|29065.16
05:08:22|29064.92
05:08:23|29064.88
05:08:24|29064.39
05:08:25|29065.16
05:08:26|29065.95
05:08:27|29065.81
05:08:28|29065.42
05:08:29|29065.71
05:08:29|29066.6
05:08:31|29065.31
05:08:31|29066.02
05:08:32|29065.58
05:08:34|29065.58
05:08:34|29065.58
05:08:35|29065.58
05:08:36|29065.58
05:08:38|29066.
05:08:38|29065.99
05:08:40|29065.67
05:08:40|29065.98
05:08:41|29065.98
05:08:43|29065.89
05:08:44|29065.89
05:08:44|29065.78
05:08:45|29065.99
05:08:47|29065.99
05:08:47|29065.99
05:08:48|29066.09
05:08:50|29065.8
05:08:50|29065.89
05:08:51|29065.31
05:08:52|29065.31
05:08:54|29065.31
05:08:55|29065.31
05:08:56|29065.31
05:08:57|29065.31
05:08:58|29065.31
05:08:59|29065.78
05:08:59|29065.81
05:09:01|29063.3
05:09:01|29063.
05:09:02|29063.57
05:09:03|29063.04
05:09:04|29064.98
05:09:06|29066.71
05:09:07|29065.77
05:09:07|29066.31
05:09:08|29066.05
05:09:09|29066.74
05:09:11|29065.9
05:09:12|29066.35
05:09:13|29066.
05:09:13|29066.33
05:09:14|29066.33
05:09:16|29066.33
05:09:17|29065.82
05:09:18|29065.56
05:09:19|29065.56
05:09:20|29066.23
05:09:21|29065.84
05:09:22|29066.15
05:09:23|29065.26
05:09:24|29065.56
05:09:25|29065.84
05:09:26|29065.6
05:09:27|29065.85
05:09:28|29064.56
05:09:29|29064.28
05:09:30|29064.27
05:09:31|29064.33
05:09:32|29063.71
05:09:33|29063.71
05:09:34|29063.71
05:09:35|29064.26
05:09:36|29064.26
05:09:37|29064.26
05:09:39|29064.34
05:09:39|29064.34
05:09:40|29064.27
05:09:41|29063.76
05:09:42|29064.32
05:09:43|29064.32
05:09:44|29064.32
05:09:45|29064.97
05:09:46|29064.97
05:09:47|29065.
05:09:48|29065.
05:09:49|29065.
05:09:50|29065.24
05:09:52|29065.71
05:09:52|29065.71
05:09:53|29065.71
05:09:54|29065.15
05:09:55|29065.86
05:09:56|29065.86
05:09:58|29065.86
05:09:58|29065.77
05:09:59|29065.29
05:10:00|29065.83
05:10:01|29066.
05:10:03|29066.03
05:10:04|29065.48
05:10:05|29065.32
05:10:06|29065.71
05:10:07|29066.05
05:10:08|29066.05
05:10:09|29066.38
05:10:10|29065.67
05:10:11|29066.5
05:10:12|29065.86
05:10:13|29065.54
05:10:14|29065.54
05:10:15|29065.34
05:10:16|29065.26
05:10:17|29065.26
05:10:18|29065.26
05:10:19|29065.26
05:10:20|29066.
05:10:21|29065.16
05:10:22|29065.75
05:10:23|29065.13
05:10:24|29065.13
05:10:25|29065.65
05:10:26|29065.92
05:10:27|29065.92
05:10:28|29065.93
05:10:29|29065.84
05:10:30|29064.65
05:10:31|29065.43
05:10:32|29065.84
05:10:33|29066.12
05:10:34|29065.8
05:10:35|29066.24
05:10:36|29066.17
05:10:37|29066.57
05:10:38|29066.34
05:10:39|29066.34
05:10:40|29066.72
05:10:41|29065.47
05:10:42|29065.43
05:10:43|29065.43
05:10:44|29066.1
05:10:45|29066.1
05:10:46|29065.91
05:10:47|29066.04
05:10:48|29066.23
05:10:49|29066.03
05:10:50|29065.41
05:10:51|29065.97
05:10:52|29066.06
05:10:53|29065.66
05:10:54|29065.56
05:10:56|29066.04
05:10:56|29066.04
05:10:57|29066.19
05:10:59|29066.1
05:10:59|29066.46
05:11:00|29065.72
05:11:01|29065.69
05:11:02|29065.72
05:11:03|29066.24
05:11:04|29065.51
05:11:06|29065.51
05:11:07|29065.9
05:11:07|29066.76
05:11:09|29065.19
05:11:10|29065.85
05:11:11|29065.3
05:11:12|29065.71
05:11:13|29065.4
05:11:13|29065.39
05:11:14|29066.
05:11:16|29066.
05:11:17|29066.
05:11:18|29066.36
05:11:19|29066.21
05:11:20|29066.93
05:11:21|29066.43
05:11:22|29066.14
05:11:23|29066.99
05:11:24|29066.99
05:11:24|29066.99
05:11:25|29066.99
05:11:26|29066.95
05:11:28|29066.61
05:11:29|29066.61
05:11:30|29066.61
05:11:31|29066.99
05:11:32|29066.99
05:11:33|29066.87
05:11:34|29066.59
05:11:35|29066.61
05:11:36|29066.98
05:11:36|29066.99
05:11:38|29066.27
05:11:39|29066.27
05:11:40|29066.88
05:11:41|29066.88
05:11:42|29066.92
05:11:43|29066.92
05:11:44|29066.64
05:11:45|29066.99
05:11:46|29066.77
05:11:47|29066.99
05:11:48|29066.99
05:11:49|29066.77
05:11:50|29066.76
05:11:51|29066.99
05:11:52|29066.99
05:11:53|29066.59
05:11:54|29066.02
05:11:55|29066.98
05:11:56|29066.99
05:11:57|29066.99
05:11:58|29066.99
05:11:59|29066.38
05:12:00|29066.38
05:12:01|29066.33
05:12:02|29066.28
05:12:03|29066.38
05:12:04|29066.49
05:12:06|29065.87
05:12:06|29066.39
05:12:08|29066.58
05:12:09|29066.97
05:12:10|29065.91
05:12:11|29066.16
05:12:12|29066.89
05:12:13|29066.92
05:12:14|29066.92
05:12:14|29066.98
05:12:16|29066.98
05:12:16|29066.95
05:12:18|29066.32
05:12:18|29066.32
05:12:19|29066.32
05:12:20|29066.32
05:12:21|29066.76
05:12:23|29066.98
05:12:24|29066.83
05:12:24|29066.65
05:12:25|29066.82
05:12:27|29066.8
05:12:27|29066.8
05:12:29|29066.8
05:12:30|29066.99
05:12:30|29066.99
05:12:32|29066.99
05:12:33|29066.72
05:12:34|29066.99
05:12:35|29066.99
05:12:36|29066.99
05:12:37|29066.98
05:12:38|29066.98
05:12:39|29066.75
05:12:39|29066.22
05:12:41|29066.08
05:12:42|29066.98
05:12:43|29066.99
05:12:44|29066.99
05:12:45|29066.88
05:12:46|29065.03
05:12:47|29064.18
05:12:48|29065.01
05:12:49|29064.95
05:12:50|29064.31
05:12:51|29065.21
05:12:52|29065.21
05:12:53|29065.76
05:12:54|29065.24
05:12:55|29065.27
05:12:56|29065.78
05:12:57|29065.93
05:12:59|29064.93
05:12:59|29064.51
05:13:00|29063.77
05:13:01|29064.08
05:13:02|29064.36
05:13:03|29064.58
05:13:04|29064.54
05:13:05|29064.54
05:13:06|29064.54
05:13:08|29064.46
05:13:08|29065.43
05:13:10|29065.28
05:13:11|29064.57
05:13:12|29065.81
05:13:13|29066.99
05:13:14|29066.99
05:13:15|29066.99
05:13:16|29066.95
05:13:16|29066.98
05:13:18|29066.99
05:13:19|29069.18
05:13:21|29069.6
05:13:22|29069.33
05:13:22|29069.45
05:13:23|29068.6
05:13:25|29069.4
05:13:25|29068.67
05:13:27|29069.4
05:13:28|29069.4
05:13:29|29070.
05:13:30|29069.58
05:13:31|29069.55
05:13:32|29068.11
05:13:32|29068.97
05:13:34|29068.72
05:13:35|29068.72
05:13:36|29068.49
05:13:37|29068.34
05:13:38|29068.44
05:13:39|29068.44
05:13:39|29068.44
05:13:41|29068.46
05:13:42|29068.93
05:13:43|29068.93
05:13:44|29068.93
05:13:45|29068.93
05:13:46|29068.93
05:13:47|29068.93
05:13:48|29068.92
05:13:49|29068.92
05:13:50|29068.92
05:13:51|29068.47
05:13:52|29068.47
05:13:53|29068.47
05:13:54|29068.63
05:13:55|29068.43
05:13:56|29068.43
05:13:57|29068.43
05:13:58|29068.02
05:13:59|29068.16
05:14:00|29068.43
05:14:01|29068.29
05:14:02|29068.83
05:14:03|29068.14
05:14:04|29068.43
05:14:05|29068.43
05:14:06|29068.71
05:14:07|29068.71
05:14:08|29068.7
05:14:09|29068.7
05:14:10|29068.7
05:14:11|29068.53
05:14:12|29068.
05:14:13|29068.79
05:14:15|29068.79
05:14:15|29068.7
05:14:17|29068.79
05:14:17|29068.8
05:14:19|29068.8
05:14:20|29068.8
05:14:21|29068.8
05:14:21|29068.24
05:14:23|29068.24
05:14:24|29068.86
05:14:24|29068.84
05:14:26|29068.68
05:14:27|29068.72
05:14:28|29068.71
05:14:30|29069.06
05:14:30|29068.13
05:14:31|29068.45
05:14:32|29068.98
05:14:33|29068.25
05:14:34|29068.96
05:14:35|29068.96
05:14:36|29069.26
05:14:37|29069.16
05:14:38|29069.17
05:14:39|29069.27
05:14:40|29069.83
05:14:41|29069.83
05:14:42|29069.74
05:14:43|29069.16
05:14:44|29070.73
05:14:45|29070.
05:14:46|29070.
05:14:47|29070.
05:14:48|29070.64
05:14:49|29070.37
05:14:50|29070.02
05:14:51|29069.9
05:14:52|29069.9
05:14:53|29069.9
05:14:54|29069.98
05:14:55|29069.99
05:14:56|29069.98
05:14:57|29069.98
05:14:58|29069.98
05:14:59|29069.98
05:15:00|29067.81
05:15:02|29069.
05:15:02|29069.17
05:15:03|29069.35
05:15:04|29070.2
05:15:05|29070.87
05:15:07|29071.34
05:15:07|29071.75
05:15:08|29071.34
05:15:10|29071.32
05:15:11|29071.65
05:15:12|29071.53
05:15:13|29071.32
05:15:14|29071.33
05:15:15|29071.32
05:15:16|29071.33
05:15:17|29071.33
05:15:18|29071.33
05:15:19|29071.34
05:15:20|29071.33
05:15:21|29071.33
05:15:22|29071.32
05:15:23|29071.35
05:15:25|29071.32
05:15:25|29071.32
05:15:26|29071.18
05:15:27|29071.18
05:15:28|29071.18
05:15:29|29071.11
05:15:31|29070.56
05:15:32|29070.44
05:15:33|29070.44
05:15:34|29070.44
05:15:35|29070.98
05:15:35|29070.98
05:15:37|29071.1
05:15:37|29071.1
05:15:38|29071.1
05:15:40|29071.1
05:15:40|29071.1
05:15:41|29071.1
05:15:42|29071.1
05:15:43|29071.1
05:15:44|29070.99
05:15:46|29071.09
05:15:46|29071.09
05:15:47|29071.1
05:15:48|29071.1
05:15:49|29071.
05:15:51|29070.41
05:15:52|29069.96
05:15:53|29069.67
05:15:53|29070.41
05:15:55|29070.12
05:15:55|29070.27
05:15:56|29070.27
05:15:58|29070.27
05:15:58|29070.27
05:16:00|29070.29
05:16:01|29070.27
05:16:02|29070.29
05:16:03|29070.29
05:16:04|29070.29
05:16:05|29070.36
05:16:06|29070.63
05:16:07|29071.18
05:16:08|29071.18
05:16:09|29071.18
05:16:10|29071.4
05:16:11|29070.98
05:16:12|29070.98
05:16:13|29071.08
05:16:14|29071.74
05:16:15|29071.74
05:16:15|29071.84
05:16:17|29072.27
05:16:18|29072.15
05:16:18|29072.26
05:16:20|29072.52
05:16:21|29073.02
05:16:22|29072.99
05:16:23|29072.99
05:16:24|29072.4
05:16:25|29073.
05:16:26|29074.01
05:16:27|29076.77
05:16:28|29073.74
05:16:29|29074.21
05:16:30|29074.23
05:16:31|29074.23
05:16:32|29074.23
05:16:33|29074.23
05:16:34|29074.62
05:16:35|29074.47
05:16:36|29074.47
05:16:37|29074.47
05:16:38|29074.59
05:16:39|29075.24
05:16:40|29075.24
05:16:41|29075.8
05:16:42|29075.42
05:16:43|29075.42
05:16:44|29075.46
05:16:45|29075.46
05:16:46|29073.84
05:16:47|29074.68
05:16:48|29075.17
05:16:49|29075.17
05:16:50|29075.17
05:16:51|29074.57
05:16:52|29075.09
05:16:53|29075.
05:16:54|29075.
05:16:55|29074.64
05:16:56|29074.86
05:16:58|29074.22
05:16:58|29074.94
05:16:59|29074.94
05:17:00|29075.1
05:17:01|29075.29
05:17:02|29075.29
05:17:03|29074.98
05:17:04|29075.05
05:17:05|29075.
05:17:06|29075.
05:17:07|29074.7
05:17:08|29074.7
05:17:09|29075.05
05:17:10|29074.58
05:17:11|29074.5
05:17:12|29074.72
05:17:13|29074.91
05:17:14|29075.02
05:17:15|29075.38
05:17:16|29074.24
05:17:17|29074.24
05:17:18|29074.46
05:17:19|29074.46
05:17:20|29074.99
05:17:21|29074.99
05:17:23|29075.55
05:17:23|29075.55
05:17:25|29075.03
05:17:26|29075.18
05:17:27|29075.18
05:17:27|29075.18
05:17:28|29075.18
05:17:29|29076.03
05:17:30|29075.39
05:17:32|29075.32
05:17:33|29075.99
05:17:34|29075.99
05:17:35|29075.99
05:17:36|29075.54
05:17:36|29075.61
05:17:38|29075.61
05:17:39|29075.61
05:17:39|29075.31
05:17:40|29075.17
05:17:41|29075.32
05:17:42|29075.32
05:17:43|29075.22
05:17:45|29075.26
05:17:45|29075.26
05:17:46|29075.22
05:17:48|29075.22
05:17:48|29075.22
05:17:49|29075.23
05:17:51|29075.23
05:17:52|29075.23
05:17:53|29075.09
05:17:53|29075.09
05:17:54|29074.86
05:17:56|29075.42
05:17:57|29075.41
05:17:57|29075.41
05:17:59|29075.03
05:18:00|29074.71
05:18:00|29075.44
05:18:01|29074.3
05:18:02|29075.37
05:18:03|29074.76
05:18:05|29075.89
05:18:06|29075.89
05:18:07|29075.69
05:18:08|29075.69
05:18:09|29075.69
05:18:10|29074.81
05:18:11|29075.04
05:18:12|29074.96
05:18:13|29074.96
05:18:14|29076.
05:18:15|29075.
05:18:17|29074.58
05:18:17|29075.2
05:18:18|29074.57
05:18:20|29074.29
05:18:20|29074.29
05:18:21|29074.53
05:18:22|29074.46
05:18:23|29074.
05:18:25|29074.
05:18:26|29074.03
05:18:27|29072.63
05:18:28|29072.42
05:18:29|29072.42
05:18:29|29072.17
05:18:31|29071.49
05:18:32|29072.35
05:18:33|29072.12
05:18:34|29072.21
05:18:35|29074.44
05:18:36|29075.07
05:18:37|29075.28
05:18:38|29075.06
05:18:39|29075.05
05:18:40|29074.22
05:18:41|29074.99
05:18:42|29074.99
05:18:43|29074.97
05:18:44|29075.47
05:18:45|29074.97
05:18:46|29074.97
05:18:47|29074.9
05:18:48|29075.46
05:18:49|29075.46
05:18:50|29075.46
05:18:52|29075.24
05:18:52|29075.24
05:18:53|29075.24
05:18:54|29075.03
05:18:55|29074.64
05:18:56|29074.
05:18:58|29073.9
05:18:59|29074.07
05:19:00|29074.05
05:19:01|29073.01
05:19:02|29073.11
05:19:03|29073.1
05:19:04|29074.59
05:19:05|29073.69
05:19:06|29073.01
05:19:07|29073.01
05:19:08|29073.01
05:19:09|29073.01
05:19:10|29072.24
05:19:11|29072.28
05:19:12|29072.32
05:19:14|29072.49
05:19:17|29072.62
05:19:18|29073.32
05:19:19|29073.21
05:19:20|29073.74
05:19:21|29073.18
05:19:22|29072.71
05:19:23|29072.71
05:19:24|29073.08
05:19:25|29073.08
05:19:26|29073.08
05:19:27|29073.08
05:19:28|29073.08
05:19:30|29072.02
05:19:30|29072.28
05:19:31|29072.28
05:19:32|29072.58
05:19:33|29072.
05:19:34|29072.59
05:19:35|29073.19
05:19:36|29073.
05:19:37|29072.13
05:19:38|29072.78
05:19:39|29073.07
05:19:40|29073.07
05:19:41|29073.07
05:19:42|29073.06
05:19:43|29072.57
05:19:44|29072.57
05:19:46|29072.99
05:19:47|29073.
05:19:48|29073.
05:19:49|29073.
05:19:49|29073.
05:19:51|29072.7
05:19:51|29072.04
05:19:52|29072.
05:19:53|29072.1
05:19:55|29072.7
05:19:56|29072.7
05:19:57|29072.7
05:19:58|29072.7
05:19:58|29072.7
05:20:00|29072.07
05:20:01|29076.11
05:20:02|29073.4
05:20:03|29072.81
05:20:04|29072.95
05:20:05|29072.81
05:20:06|29073.29
05:20:07|29073.44
05:20:08|29075.
05:20:09|29074.87
05:20:10|29075.13
05:20:11|29074.7
05:20:12|29074.13
05:20:13|29074.85
05:20:14|29075.21
05:20:15|29075.16
05:20:17|29075.16
05:20:17|29075.61
05:20:18|29075.
05:20:19|29075.66
05:20:20|29075.1
05:20:21|29075.72
05:20:22|29075.72
05:20:23|29075.19
05:20:25|29074.15
05:20:26|29074.91
05:20:27|29074.3
05:20:29|29073.91
05:20:29|29074.19
05:20:30|29073.22
05:20:32|29073.87
05:20:32|29073.77
05:20:34|29073.8
05:20:35|29073.8
05:20:35|29074.23
05:20:37|29074.08
05:20:37|29074.08
05:20:38|29074.08
05:20:39|29074.99
05:20:41|29074.4
05:20:41|29074.4
05:20:43|29074.4
05:20:44|29076.12
05:20:44|29076.47
05:20:45|29076.
05:20:46|29076.5
05:20:47|29075.91
05:20:49|29076.36
05:20:49|29075.91
05:20:50|29075.75
05:20:52|29075.56
05:20:52|29075.66
05:20:53|29076.22
05:20:54|29076.22
05:20:55|29076.07
05:20:57|29076.
05:20:57|29076.
05:20:58|29076.
05:20:59|29075.36
05:21:00|29076.09
05:21:02|29076.51
05:21:02|29076.06
05:21:04|29076.26
05:21:04|29076.06
05:21:06|29076.06
05:21:06|29076.62
05:21:08|29076.51
05:21:09|29075.39
05:21:09|29076.44
05:21:10|29076.14
05:21:11|29076.19
05:21:12|29076.19
05:21:13|29076.4
05:21:14|29076.4
05:21:16|29076.64
05:21:17|29076.36
05:21:18|29076.59
05:21:19|29077.09
05:21:20|29076.48
05:21:21|29076.65
05:21:23|29076.98
05:21:23|29076.39
05:21:24|29075.96
05:21:25|29076.25
05:21:26|29076.25
05:21:27|29076.18
05:21:29|29076.06
05:21:29|29076.
05:21:30|29075.38
05:21:31|29075.38
05:21:32|29076.05
05:21:33|29075.31
05:21:35|29075.21
05:21:35|29075.21
05:21:37|29075.21
05:21:38|29075.21
05:21:39|29075.03
05:21:40|29075.01
05:21:41|29075.
05:21:42|29075.
05:21:42|29076.26
05:21:43|29076.26
05:21:45|29075.78
05:21:46|29075.78
05:21:47|29075.78
05:21:47|29075.78
05:21:49|29075.3
05:21:49|29075.3
05:21:50|29075.26
05:21:51|29076.15
05:21:53|29076.28
05:21:53|29076.56
05:21:55|29076.47
05:21:55|29076.33
05:21:57|29076.33
05:21:58|29076.02
05:21:58|29076.
05:22:00|29076.
05:22:01|29075.98
05:22:02|29075.31
05:22:03|29075.31
05:22:04|29075.31
05:22:05|29075.49
05:22:06|29075.49
05:22:07|29076.03
05:22:08|29076.02
05:22:09|29076.02
05:22:10|29076.02
05:22:11|29076.02
05:22:12|29076.
05:22:13|29076.
05:22:14|29076.
05:22:15|29075.32
05:22:16|29075.32
05:22:18|29075.32
05:22:18|29075.32
05:22:19|29075.77
05:22:20|29075.7
05:22:22|29075.94
05:22:23|29076.
05:22:24|29075.3
05:22:25|29075.3
05:22:26|29075.3
05:22:27|29075.3
05:22:27|29075.3
05:22:29|29075.
05:22:30|29075.
05:22:30|29075.3
05:22:32|29075.3
05:22:33|29075.7
05:22:34|29075.99
05:22:35|29075.99
05:22:36|29075.93
05:22:37|29075.93
05:22:38|29076.44
05:22:39|29075.51
05:22:40|29075.88
05:22:41|29075.82
05:22:42|29075.87
05:22:43|29076.45
05:22:44|29076.7
05:22:45|29076.8
05:22:46|29076.35
05:22:47|29076.5
05:22:48|29076.26
05:22:49|29076.14
05:22:50|29077.07
05:22:51|29076.04
05:22:52|29075.82
05:22:53|29075.82
05:22:54|29075.92
05:22:55|29075.86
05:22:56|29075.88
05:22:57|29075.82
05:22:58|29075.83
05:22:59|29076.06
05:23:00|29076.06
05:23:01|29076.07
05:23:02|29075.83
05:23:03|29076.27
05:23:04|29076.6
05:23:06|29075.98
05:23:06|29076.25
05:23:07|29077.11
05:23:08|29077.78
05:23:09|29077.68
05:23:10|29077.45
05:23:11|29077.52
05:23:12|29077.42
05:23:13|29077.76
05:23:14|29077.64
05:23:15|29077.38
05:23:17|29077.41
05:23:18|29077.71
05:23:19|29077.88
05:23:20|29078.32
05:23:20|29077.26
05:23:22|29077.34
05:23:23|29077.73
05:23:24|29077.34
05:23:25|29077.26
05:23:26|29077.16
05:23:27|29077.64
05:23:29|29077.54
05:23:29|29077.97
05:23:30|29077.1
05:23:31|29077.68
05:23:33|29078.19
05:23:33|29077.32
05:23:34|29077.33
05:23:35|29077.26
05:23:36|29077.49
05:23:37|29077.48
05:23:38|29076.75
05:23:39|29076.37
05:23:40|29075.45
05:23:41|29076.43
05:23:42|29075.48
05:23:44|29075.51
05:23:44|29076.1
05:23:45|29076.1
05:23:46|29076.5
05:23:47|29075.99
05:23:48|29076.2
05:23:49|29076.2
05:23:50|29076.04
05:23:51|29076.
05:23:52|29076.01
05:23:53|29076.43
05:23:54|29076.43
05:23:55|29076.33
05:23:56|29075.95
05:23:57|29076.74
05:23:58|29076.74
05:24:00|29076.85
05:24:01|29076.57
05:24:02|29076.42
05:24:03|29076.42
05:24:04|29076.38
05:24:05|29075.98
05:24:06|29074.61
05:24:07|29076.61
05:24:07|29076.27
05:24:09|29076.27
05:24:10|29076.27
05:24:11|29076.33
05:24:11|29076.26
05:24:13|29076.65
05:24:14|29075.77
05:24:14|29075.77
05:24:16|29076.45
05:24:17|29076.43
05:24:17|29076.42
05:24:19|29076.42
05:24:20|29076.42
05:24:21|29075.99
05:24:22|29076.47
05:24:23|29076.47
05:24:24|29076.47
05:24:25|29076.18
05:24:27|29076.15
05:24:27|29076.47
05:24:28|29076.47
05:24:29|29076.29
05:24:30|29076.02
05:24:32|29075.78
05:24:32|29075.8
05:24:33|29075.8
05:24:34|29075.79
05:24:35|29075.79
05:24:36|29076.34
05:24:37|29075.69
05:24:38|29076.37
05:24:39|29076.25
05:24:40|29076.63
05:24:41|29077.
05:24:42|29077.
05:24:43|29077.
05:24:44|29076.73
05:24:45|29076.62
05:24:46|29076.7
05:24:47|29076.53
05:24:49|29076.53
05:24:49|29076.32
05:24:50|29076.42
05:24:51|29076.96
05:24:52|29077.
05:24:53|29077.
05:24:54|29077.
05:24:55|29076.67
05:24:56|29076.49
05:24:57|29076.36
05:24:58|29076.97
05:25:00|29076.69
05:25:00|29077.
05:25:01|29075.71
05:25:02|29075.88
05:25:03|29076.5
05:25:04|29076.11
05:25:05|29076.11
05:25:06|29076.11
05:25:07|29072.82
05:25:08|29072.82
05:25:09|29072.13
05:25:10|29072.
05:25:11|29072.12
05:25:12|29072.38
05:25:13|29072.79
05:25:14|29072.42
05:25:16|29072.31
05:25:16|29073.94
05:25:17|29073.23
05:25:18|29073.11
05:25:19|29073.11
05:25:20|29072.96
05:25:21|29072.95
05:25:22|29072.95
05:25:23|29072.95
05:25:24|29072.91
05:25:25|29072.93
05:25:27|29073.05
05:25:27|29072.79
05:25:28|29074.
05:25:29|29073.12
05:25:30|29072.26
05:25:31|29072.26
05:25:33|29072.53
05:25:34|29072.48
05:25:35|29072.8
05:25:35|29072.99
05:25:37|29072.99
05:25:37|29072.99
05:25:38|29072.99
05:25:40|29072.99
05:25:41|29072.99
05:25:42|29072.99
05:25:43|29072.99
05:25:44|29072.72
05:25:45|29072.99
05:25:45|29073.
05:25:46|29072.95
05:25:47|29073.4
05:25:48|29073.4
05:25:49|29073.4
05:25:50|29073.4
05:25:51|29072.84
05:25:52|29072.95
05:25:54|29073.13
05:25:54|29073.13
05:25:55|29073.13
05:25:56|29073.35
05:25:57|29072.43
05:25:58|29072.85
05:25:59|29072.42
05:26:01|29072.98
05:26:02|29072.98
05:26:03|29072.98
05:26:05|29072.97
05:26:05|29072.42
05:26:06|29073.16
05:26:07|29072.33
05:26:08|29073.25
05:26:09|29073.18
05:26:10|29072.96
05:26:11|29073.08
05:26:12|29073.42
05:26:13|29073.82
05:26:14|29074.85
05:26:15|29074.77
05:26:16|29074.84
05:26:17|29075.62
05:26:18|29075.48
05:26:19|29075.12
05:26:20|29075.67
05:26:21|29075.99
05:26:22|29075.99
05:26:23|29074.17
05:26:25|29075.31
05:26:25|29074.77
05:26:27|29075.54
05:26:27|29075.14
05:26:29|29075.98
05:26:30|29075.98
05:26:31|29075.85
05:26:32|29075.97
05:26:33|29076.57
05:26:34|29077.15
05:26:35|29078.73
05:26:36|29077.95
05:26:37|29077.97
05:26:38|29077.63
05:26:39|29077.63
05:26:40|29077.63
05:26:41|29077.41
05:26:42|29076.94
05:26:43|29076.05
05:26:44|29076.8
05:26:45|29076.69
05:26:47|29076.01
05:26:47|29076.96
05:26:48|29076.01
05:26:49|29075.92
05:26:50|29075.72
05:26:51|29075.91
05:26:52|29075.89
05:26:54|29075.93
05:26:55|29076.05
05:26:55|29075.87
05:26:56|29076.59
05:26:57|29076.
05:26:58|29076.41
05:26:59|29076.06
05:27:01|29075.78
05:27:01|29075.49
05:27:02|29076.06
05:27:04|29075.98
05:27:05|29075.74
05:27:06|29075.92
05:27:06|29076.01
05:27:08|29076.16
05:27:09|29075.09
05:27:10|29075.52
05:27:11|29075.24
05:27:12|29075.29
05:27:13|29075.1
05:27:14|29075.13
05:27:14|29076.
05:27:15|29075.
05:27:17|29075.97
05:27:18|29076.25
05:27:19|29076.25
05:27:20|29076.82
05:27:20|29076.1
05:27:22|29076.11
05:27:23|29076.33
05:27:24|29076.03
05:27:25|29076.25
05:27:26|29077.
05:27:27|29075.97
05:27:27|29075.97
05:27:29|29075.97
05:27:30|29075.97
05:27:31|29075.97
05:27:32|29075.97
05:27:33|29076.18
05:27:34|29075.98
05:27:35|29076.59
05:27:36|29076.59
05:27:37|29076.59
05:27:38|29076.59
05:27:39|29075.97
05:27:40|29076.23
05:27:41|29076.23
05:27:42|29075.81
05:27:43|29075.97
05:27:44|29075.43
05:27:45|29075.97
05:27:46|29075.97
05:27:47|29075.97
05:27:48|29075.97
05:27:49|29075.79
05:27:50|29075.77
05:27:51|29075.97
05:27:52|29075.51
05:27:53|29075.5
05:27:54|29075.99
05:27:55|29075.5
05:27:56|29075.5
05:27:57|29075.5
05:27:58|29074.82
05:27:59|29075.36
05:28:00|29076.27
05:28:01|29075.07
05:28:02|29074.97
05:28:03|29075.17
05:28:04|29074.79
05:28:05|29075.16
05:28:06|29075.17
05:28:08|29075.1
05:28:08|29075.46
05:28:09|29075.46
05:28:10|29075.26
05:28:11|29074.8
05:28:12|29074.99
05:28:13|29074.96
05:28:14|29074.91
05:28:15|29074.37
05:28:16|29074.8
05:28:17|29074.8
05:28:18|29074.8
05:28:19|29074.8
05:28:20|29074.86
05:28:21|29074.86
05:28:22|29075.
05:28:23|29074.9
05:28:25|29074.06
05:28:26|29075.35
05:28:27|29075.35
05:28:28|29075.1
05:28:29|29075.01
05:28:30|29074.58
05:28:31|29075.22
05:28:32|29075.44
05:28:33|29075.55
05:28:35|29075.55
05:28:36|29075.55
05:28:36|29075.55
05:28:37|29075.64
05:28:38|29075.64
05:28:39|29075.83
05:28:40|29075.83
05:28:41|29075.88
05:28:42|29075.83
05:28:43|29075.83
05:28:44|29076.25
05:28:45|29076.06
05:28:46|29076.06
05:28:47|29075.83
05:28:48|29075.67
05:28:49|29075.67
05:28:50|29075.44
05:28:51|29075.44
05:28:52|29075.44
05:28:53|29075.
05:28:54|29075.
05:28:55|29075.52
05:28:56|29075.27
05:28:57|29075.27
05:28:58|29075.08
05:28:59|29075.1
05:29:00|29075.1
05:29:01|29075.76
05:29:02|29075.65
05:29:03|29075.74
05:29:04|29075.74
05:29:05|29075.29
05:29:06|29075.07
05:29:07|29074.16
05:29:08|29074.58
05:29:09|29074.13
05:29:10|29073.67
05:29:11|29073.65
05:29:13|29074.22
05:29:13|29074.22
05:29:14|29074.32
05:29:15|29074.96
05:29:16|29074.96
05:29:17|29074.96
05:29:18|29074.91
05:29:19|29074.92
05:29:20|29074.58
05:29:22|29074.58
05:29:23|29074.56
05:29:23|29074.56
05:29:24|29074.97
05:29:26|29074.93
05:29:26|29074.93
05:29:27|29074.88
05:29:28|29075.29
05:29:30|29075.29
05:29:31|29074.48
05:29:32|29074.83
05:29:33|29075.48
05:29:34|29075.06
05:29:35|29075.06
05:29:35|29075.5
05:29:36|29075.02
05:29:38|29075.02
05:29:39|29074.
05:29:40|29074.
05:29:40|29074.99
05:29:42|29074.99
05:29:42|29074.8
05:29:44|29074.7
05:29:45|29074.7
05:29:46|29075.27
05:29:47|29075.29
05:29:47|29076.
05:29:49|29075.3
05:29:50|29075.28
05:29:51|29075.76
05:29:52|29074.38
05:29:53|29074.48
05:29:54|29074.48
05:29:55|29074.48
05:29:56|29072.63
05:29:57|29073.52
05:29:58|29073.46
05:29:58|29072.54
05:29:59|29075.74
05:30:01|29074.21
05:30:01|29073.
05:30:02|29073.28
05:30:03|29074.6
05:30:04|29074.25
05:30:06|29074.47
05:30:06|29073.62
05:30:08|29073.49
05:30:09|29073.98
05:30:10|29073.33
05:30:11|29072.33
05:30:12|29072.43
05:30:13|29073.26
05:30:14|29073.26
05:30:15|29074.01
05:30:16|29074.01
05:30:17|29072.83
05:30:18|29072.83
05:30:19|29072.86
05:30:20|29072.88
05:30:21|29072.88
05:30:22|29072.88
05:30:23|29072.88
05:30:24|29072.88
05:30:25|29072.88
05:30:26|29073.2
05:30:28|29073.2
05:30:29|29073.36
05:30:29|29073.27
05:30:31|29073.25
05:30:31|29074.
05:30:32|29073.97
05:30:34|29073.93
05:30:34|29073.93
05:30:36|29073.84
05:30:37|29073.25
05:30:38|29073.25
05:30:38|29072.94
05:30:40|29074.24
05:30:41|29074.24
05:30:42|29074.24
05:30:43|29074.24
05:30:44|29074.81
05:30:45|29075.26
05:30:46|29075.26
05:30:47|29074.81
05:30:48|29074.01
05:30:49|29074.01
05:30:50|29074.01
05:30:51|29074.02
05:30:52|29074.44
05:30:53|29074.72
05:30:54|29074.72
05:30:55|29074.72
05:30:56|29074.72
05:30:57|29074.72
05:30:58|29074.76
05:30:59|29074.76
05:31:00|29075.41
05:31:01|29075.67
05:31:02|29075.67
05:31:03|29075.67
05:31:04|29075.24
05:31:05|29075.24
05:31:06|29075.27
05:31:07|29075.27
05:31:08|29075.27
05:31:09|29075.27
05:31:10|29075.27
05:31:12|29074.65
05:31:12|29074.65
05:31:13|29075.19
05:31:14|29075.19
05:31:15|29075.19
05:31:16|29075.19
05:31:17|29074.65
05:31:18|29074.65
05:31:19|29074.55
05:31:20|29074.82
05:31:21|29074.72
05:31:22|29074.36
05:31:23|29074.36
05:31:24|29074.51
05:31:25|29074.51
05:31:27|29074.44
05:31:28|29074.44
05:31:29|29074.44
05:31:30|29074.36
05:31:31|29074.26
05:31:32|29073.73
05:31:33|29074.15
05:31:34|29074.15
05:31:36|29073.91
05:31:36|29073.91
05:31:37|29072.89
05:31:39|29072.89
05:31:39|29074.12
05:31:40|29074.12
05:31:42|29074.92
05:31:43|29075.
05:31:44|29074.94
05:31:45|29075.26
05:31:46|29075.
05:31:47|29075.
05:31:48|29075.
05:31:49|29075.01
05:31:50|29075.
05:31:50|29074.
05:31:52|29074.31
05:31:53|29074.99
05:31:54|29075.31
05:31:55|29075.31
05:31:56|29075.31
05:31:57|29075.31
05:31:58|29075.31
05:31:59|29075.23
05:32:00|29075.26
05:32:01|29075.26
05:32:02|29075.26
05:32:03|29074.
05:32:04|29074.
05:32:05|29074.
05:32:06|29074.
05:32:08|29074.31
05:32:08|29074.31
05:32:09|29074.31
05:32:10|29074.31
05:32:11|29074.31
05:32:12|29074.31
05:32:13|29074.31
05:32:14|29074.63
05:32:15|29074.67
05:32:16|29074.67
05:32:17|29074.69
05:32:18|29074.71
05:32:19|29074.71
05:32:20|29074.44
05:32:21|29074.44
05:32:22|29074.71
05:32:23|29074.66
05:32:24|29074.74
05:32:25|29074.74
05:32:26|29074.74
05:32:28|29074.74
05:32:28|29074.7
05:32:30|29072.69
05:32:30|29072.63
05:32:31|29073.53
05:32:33|29073.52
05:32:34|29073.07
05:32:35|29073.83
05:32:36|29073.96
05:32:36|29074.71
05:32:38|29075.28
05:32:39|29075.23
05:32:40|29075.58
05:32:41|29075.83
05:32:41|29075.71
05:32:43|29075.86
05:32:44|29076.01
05:32:45|29076.
05:32:46|29075.74
05:32:47|29075.74
05:32:48|29075.74
05:32:49|29075.74
05:32:51|29076.31
05:32:51|29076.31
05:32:52|29076.71
05:32:53|29076.32
05:32:54|29076.32
05:32:55|29076.1
05:32:56|29076.
05:32:57|29076.
05:32:58|29075.59
05:32:59|29075.57
05:33:00|29075.86
05:33:01|29075.66
05:33:02|29075.79
05:33:03|29075.86
05:33:04|29075.69
05:33:05|29075.28
05:33:07|29075.28
05:33:08|29075.28
05:33:08|29075.83
05:33:09|29075.78
05:33:10|29076.
05:33:12|29076.05
05:33:12|29076.
05:33:13|29076.13
05:33:14|29076.13
05:33:16|29076.13
05:33:17|29076.13
05:33:18|29076.12
05:33:19|29076.13
05:33:20|29076.68
05:33:21|29076.68
05:33:22|29076.15
05:33:23|29075.91
05:33:24|29075.91
05:33:25|29076.61
05:33:26|29076.52
05:33:26|29076.52
05:33:28|29076.52
05:33:29|29076.52
05:33:30|29076.04
05:33:31|29075.98
05:33:32|29075.98
05:33:33|29076.15
05:33:34|29075.46
05:33:35|29076.14
05:33:36|29075.48
05:33:37|29076.24
05:33:39|29076.24
05:33:39|29076.24
05:33:40|29076.24
05:33:41|29075.67
05:33:42|29075.67
05:33:43|29075.75
05:33:44|29075.4
05:33:46|29075.93
05:33:46|29075.71
05:33:47|29075.88
05:33:48|29075.88
05:33:49|29075.86
05:33:51|29075.86
05:33:52|29075.17
05:33:52|29075.17
05:33:54|29075.17
05:33:54|29075.18
05:33:56|29075.71
05:33:57|29075.76
05:33:58|29075.76
05:33:58|29075.4
05:34:00|29075.68
05:34:01|29075.63
05:34:02|29075.93
05:34:02|29075.87
05:34:04|29075.76
05:34:04|29075.23
05:34:06|29075.23
05:34:07|29076.
05:34:08|29076.
05:34:08|29075.68
05:34:10|29075.84
05:34:10|29075.64
05:34:12|29074.92
05:34:13|29074.92
05:34:14|29074.95
05:34:15|29075.45
05:34:15|29075.66
05:34:16|29075.18
05:34:18|29075.88
05:34:19|29075.67
05:34:20|29075.32
05:34:21|29074.93
05:34:21|29074.93
05:34:23|29075.32
05:34:23|29075.13
05:34:25|29075.44
05:34:26|29075.58
05:34:27|29075.06
05:34:28|29075.4
05:34:29|29074.37
05:34:30|29075.34
05:34:31|29075.13
05:34:32|29076.
05:34:34|29075.4
05:34:34|29075.67
05:34:35|29075.65
05:34:36|29075.78
05:34:37|29075.78
05:34:39|29075.78
05:34:40|29075.33
05:34:41|29075.52
05:34:42|29074.53
05:34:44|29075.35
05:34:45|29075.52
05:34:45|29075.52
05:34:46|29075.52
05:34:47|29075.28
05:34:48|29075.48
05:34:49|29075.32
05:34:50|29075.33
05:34:51|29075.26
05:34:52|29075.24
05:34:53|29075.18
05:34:54|29074.46
05:34:56|29074.73
05:34:56|29074.46
05:34:57|29075.33
05:34:58|29074.49
05:34:59|29074.36
05:35:00|29075.28
05:35:01|29075.28
05:35:02|29075.49
05:35:03|29074.84
05:35:04|29075.62
05:35:05|29075.66
05:35:07|29075.29
05:35:07|29075.29
05:35:08|29075.29
05:35:09|29075.29
05:35:10|29075.15
05:35:12|29075.54
05:35:13|29075.54
05:35:14|29075.82
05:35:15|29076.2
05:35:16|29076.53
05:35:17|29076.54
05:35:18|29075.99
05:35:19|29075.63
05:35:19|29076.54
05:35:21|29076.52
05:35:22|29076.04
05:35:23|29076.02
05:35:24|29075.53
05:35:25|29076.14
05:35:26|29076.14
05:35:27|29076.14
05:35:28|29076.14
05:35:29|29076.52
05:35:30|29076.52
05:35:31|29076.31
05:35:32|29076.31
05:35:33|29075.74
05:35:34|29075.9
05:35:35|29076.54
05:35:36|29076.54
05:35:37|29076.62
05:35:38|29076.89
05:35:39|29077.
05:35:40|29077.
05:35:41|29077.
05:35:42|29077.
05:35:44|29076.65
05:35:44|29077.
05:35:45|29080.09
05:35:47|29080.48
05:35:48|29081.57
05:35:48|29080.68
05:35:50|29080.68
05:35:51|29080.75
05:35:52|29079.99
05:35:52|29079.27
05:35:54|29079.79
05:35:55|29079.79
05:35:56|29080.41
05:35:57|29080.41
05:35:58|29080.32
05:35:59|29080.88
05:36:00|29079.77
05:36:01|29079.43
05:36:02|29079.26
05:36:03|29079.
05:36:04|29079.
05:36:05|29079.49
05:36:06|29079.31
05:36:07|29079.1
05:36:08|29079.1
05:36:09|29079.1
05:36:10|29079.1
05:36:11|29079.1
05:36:12|29079.1
05:36:13|29079.1
05:36:14|29079.1
05:36:16|29079.36
05:36:16|29079.36
05:36:17|29079.36
05:36:18|29079.36
05:36:19|29079.36
05:36:20|29079.36
05:36:21|29079.2
05:36:22|29079.2
05:36:23|29079.97
05:36:24|29079.73
05:36:25|29079.73
05:36:26|29079.35
05:36:27|29079.35
05:36:28|29079.35
05:36:29|29079.35
05:36:31|29079.2
05:36:31|29079.2
05:36:33|29079.76
05:36:34|29079.76
05:36:35|29079.81
05:36:35|29079.26
05:36:37|29079.27
05:36:38|29079.27
05:36:39|29079.27
05:36:40|29079.59
05:36:41|29079.33
05:36:42|29079.76
05:36:43|29079.62
05:36:44|29079.76
05:36:45|29079.44
05:36:46|29079.38
05:36:47|29079.38
05:36:48|29079.38
05:36:49|29079.38
05:36:50|29079.98
05:36:51|29079.98
05:36:52|29079.37
05:36:53|29079.37
05:36:54|29079.37
05:36:55|29079.37
05:36:56|29079.37
05:36:57|29079.37
05:36:58|29079.71
05:36:59|29079.36
05:37:00|29079.36
05:37:01|29079.36
05:37:02|29079.37
05:37:03|29081.96
05:37:04|29082.05
05:37:05|29081.68
05:37:06|29082.23
05:37:07|29082.23
05:37:08|29082.23
05:37:10|29082.84
05:37:10|29082.15
05:37:11|29082.
05:37:12|29082.28
05:37:13|29082.16
05:37:14|29082.63
05:37:15|29081.8
05:37:16|29080.95
05:37:17|29080.95
05:37:18|29081.96
05:37:19|29081.96
05:37:21|29080.51
05:37:22|29080.
05:37:22|29080.44
05:37:24|29074.
05:37:25|29075.12
05:37:26|29072.77
05:37:27|29071.39
05:37:28|29071.46
05:37:29|29071.99
05:37:30|29071.01
05:37:31|29071.65
05:37:33|29070.68
05:37:33|29071.46
05:37:35|29072.27
05:37:36|29072.
05:37:36|29072.
05:37:39|29071.9
05:37:39|29071.22
05:37:40|29071.46
05:37:42|29071.39
05:37:42|29071.57
05:37:43|29072.
05:37:44|29071.94
05:37:45|29071.84
05:37:47|29071.
05:37:48|29072.19
05:37:49|29071.94
05:37:50|29071.9
05:37:51|29071.66
05:37:52|29072.13
05:37:53|29072.
05:37:54|29072.
05:37:54|29071.78
05:37:56|29072.24
05:37:57|29071.72
05:37:58|29071.84
05:37:59|29072.03
05:38:00|29071.84
05:38:01|29072.91
05:38:02|29072.56
05:38:03|29072.21
05:38:04|29072.9
05:38:05|29072.58
05:38:06|29072.89
05:38:07|29072.89
05:38:08|29072.89
05:38:09|29072.89
05:38:10|29073.17
05:38:11|29072.58
05:38:13|29072.67
05:38:13|29072.67
05:38:15|29072.67
05:38:15|29072.67
05:38:16|29072.65
05:38:18|29072.19
05:38:19|29072.63
05:38:20|29072.63
05:38:21|29072.59
05:38:22|29072.57
05:38:23|29072.26
05:38:24|29072.26
05:38:25|29072.19
05:38:26|29072.2
05:38:26|29072.43
05:38:28|29072.43
05:38:29|29072.43
05:38:30|29072.07
05:38:30|29070.98
05:38:32|29071.07
05:38:32|29071.16
05:38:34|29071.04
05:38:35|29071.04
05:38:36|29071.21
05:38:37|29070.35
05:38:38|29070.97
05:38:39|29071.17
05:38:40|29071.17
05:38:41|29071.14
05:38:42|29071.14
05:38:43|29071.14
05:38:44|29071.12
05:38:45|29071.12
05:38:46|29071.11
05:38:47|29071.1
05:38:48|29070.97
05:38:49|29071.24
05:38:50|29070.97
05:38:51|29071.14
05:38:52|29071.01
05:38:53|29070.98
05:38:55|29071.12
05:38:56|29071.24
05:38:56|29071.69
05:38:57|29071.29
05:38:58|29071.48
05:38:59|29072.25
05:39:00|29072.24
05:39:01|29072.28
05:39:02|29072.27
05:39:03|29072.27
05:39:05|29071.54
05:39:06|29071.
05:39:06|29071.26
05:39:08|29071.26
05:39:08|29071.53
05:39:09|29071.26
05:39:11|29071.53
05:39:12|29071.53
05:39:13|29071.62
05:39:14|29071.25
05:39:15|29071.71
05:39:16|29071.87
05:39:17|29071.65
05:39:18|29071.36
05:39:19|29071.36
05:39:20|29071.11
05:39:21|29071.25
05:39:22|29071.11
05:39:23|29071.68
05:39:24|29071.27
05:39:25|29071.27
05:39:26|29071.2
05:39:27|29071.2
05:39:28|29071.2
05:39:29|29071.65
05:39:30|29070.98
05:39:31|29070.98
05:39:32|29070.98
05:39:34|29071.84
05:39:35|29071.5
05:39:36|29071.8
05:39:37|29071.59
05:39:38|29071.59
05:39:39|29071.4
05:39:40|29071.4
05:39:41|29071.4
05:39:42|29071.23
05:39:43|29070.98
05:39:44|29070.98
05:39:45|29071.44
05:39:46|29071.44
05:39:47|29071.23
05:39:48|29071.04
05:39:49|29071.57
05:39:50|29071.83
05:39:52|29071.87
05:39:52|29071.78
05:39:53|29071.79
05:39:55|29071.
05:39:56|29071.71
05:39:57|29071.71
05:39:58|29071.74
05:39:59|29071.71
05:40:00|29072.07
05:40:01|29071.93
05:40:02|29073.93
05:40:03|29072.49
05:40:04|29073.33
05:40:05|29072.42
05:40:06|29072.35
05:40:07|29072.16
05:40:08|29073.03
05:40:09|29073.05
05:40:10|29072.19
05:40:11|29072.19
05:40:12|29073.42
05:40:13|29071.51
05:40:14|29072.01
05:40:15|29071.56
05:40:16|29072.58
05:40:17|29072.58
05:40:18|29072.58
05:40:19|29071.95
05:40:20|29071.95
05:40:21|29072.99
05:40:22|29072.48
05:40:23|29072.48
05:40:24|29072.48
05:40:25|29072.47
05:40:26|29072.48
05:40:27|29072.48
05:40:28|29072.48
05:40:29|29072.48
05:40:30|29072.45
05:40:31|29072.4
05:40:32|29072.16
05:40:33|29072.18
05:40:34|29072.18
05:40:36|29073.23
05:40:36|29073.23
05:40:37|29073.23
05:40:39|29072.39
05:40:40|29072.39
05:40:41|29072.64
05:40:42|29072.14
05:40:42|29072.26
05:40:43|29072.35
05:40:44|29072.56
05:40:45|29073.
05:40:46|29073.
05:40:47|29073.
05:40:49|29072.55
05:40:49|29072.98
05:40:50|29072.98
05:40:52|29072.98
05:40:52|29072.98
05:40:53|29072.98
05:40:54|29072.98
05:40:56|29072.98
05:40:57|29072.98
05:40:58|29072.98
05:40:59|29073.4
05:41:00|29075.15
05:41:01|29075.29
05:41:02|29074.87
05:41:03|29074.53
05:41:04|29074.53
05:41:05|29074.71
05:41:06|29073.71
05:41:07|29073.42
05:41:08|29073.53
05:41:09|29073.49
05:41:10|29073.84
05:41:11|29073.08
05:41:12|29073.08
05:41:13|29072.98
05:41:14|29073.7
05:41:15|29073.86
05:41:16|29073.51
05:41:17|29073.51
05:41:18|29073.51
05:41:19|29074.
05:41:20|29073.9
05:41:21|29073.9
05:41:22|29073.95
05:41:23|29073.98
05:41:24|29073.93
05:41:25|29073.93
05:41:26|29073.99
05:41:27|29074.
05:41:28|29073.55
05:41:29|29073.53
05:41:30|29073.53
05:41:31|29073.01
05:41:32|29073.01
05:41:33|29073.01
05:41:34|29073.01
05:41:36|29073.01
05:41:36|29073.66
05:41:37|29073.66
05:41:39|29073.11
05:41:39|29073.11
05:41:40|29073.11
05:41:41|29073.77
05:41:42|29073.77
05:41:43|29073.15
05:41:45|29073.16
05:41:46|29073.18
05:41:48|29073.11
05:41:48|29073.45
05:41:49|29073.21
05:41:51|29073.21
05:41:52|29072.77
05:41:53|29073.13
05:41:54|29072.82
05:41:55|29073.54
05:41:56|29073.54
05:41:56|29072.84
05:41:58|29072.66
05:41:59|29073.39
05:42:00|29073.88
05:42:01|29073.23
05:42:02|29076.21
05:42:03|29077.29
05:42:04|29078.84
05:42:05|29078.38
05:42:06|29078.
05:42:07|29078.18
05:42:09|29079.16
05:42:09|29079.21
05:42:10|29077.72
05:42:11|29077.92
05:42:12|29077.85
05:42:14|29077.
05:42:15|29077.
05:42:16|29077.
05:42:17|29077.37
05:42:18|29077.
05:42:19|29077.
05:42:20|29077.48
05:42:21|29077.56
05:42:22|29077.74
05:42:23|29076.62
05:42:24|29076.62
05:42:25|29076.62
05:42:26|29077.6
05:42:27|29077.6
05:42:28|29077.6
05:42:29|29077.34
05:42:30|29076.65
05:42:31|29077.58
05:42:32|29077.36
05:42:33|29077.35
05:42:34|29076.94
05:42:35|29076.94
05:42:37|29076.94
05:42:37|29076.94
05:42:38|29077.01
05:42:39|29076.67
05:42:41|29076.01
05:42:42|29075.43
05:42:42|29075.43
05:42:44|29075.43
05:42:45|29075.87
05:42:46|29075.54
05:42:47|29075.88
05:42:48|29075.64
05:42:49|29075.64
05:42:50|29075.42
05:42:51|29075.42
05:42:52|29076.59
05:42:53|29076.59
05:42:55|29076.59
05:42:55|29076.
05:42:56|29076.57
05:42:57|29076.11
05:42:58|29076.3
05:42:59|29076.89
05:43:01|29077.33
05:43:02|29076.69
05:43:02|29077.68
05:43:04|29076.96
05:43:05|29076.59
05:43:05|29076.3
05:43:06|29076.31
05:43:07|29076.86
05:43:08|29077.51
05:43:09|29077.12
05:43:11|29077.3
05:43:12|29077.3
05:43:12|29077.3
05:43:14|29077.3
05:43:15|29077.19
05:43:16|29077.19
05:43:17|29077.19
05:43:18|29076.53
05:43:19|29076.53
05:43:20|29076.53
05:43:21|29076.53
05:43:22|29077.87
05:43:23|29077.75
05:43:24|29077.69
05:43:25|29077.69
05:43:26|29077.7
05:43:27|29077.7
05:43:27|29077.16
05:43:29|29077.69
05:43:29|29077.2
05:43:31|29077.08
05:43:31|29077.1
05:43:33|29077.73
05:43:34|29077.39
05:43:35|29077.39
05:43:36|29077.12
05:43:37|29077.12
05:43:38|29078.29
05:43:39|29077.36
05:43:40|29077.62
05:43:41|29077.65
05:43:42|29077.65
05:43:43|29077.65
05:43:44|29077.27
05:43:45|29077.27
05:43:46|29078.19
05:43:47|29077.98
05:43:48|29077.77
05:43:49|29077.77
05:43:51|29077.77
05:43:52|29077.77
05:43:53|29077.75
05:43:54|29077.75
05:43:55|29077.75
05:43:56|29077.75
05:43:57|29077.55
05:43:57|29077.55
05:43:59|29077.55
05:44:00|29077.45
05:44:00|29075.87
05:44:01|29076.89
05:44:03|29076.23
05:44:04|29075.72
05:44:05|29077.66
05:44:06|29078.34
05:44:07|29078.32
05:44:08|29078.32
05:44:09|29077.66
05:44:10|29077.66
05:44:11|29077.77
05:44:12|29077.82
05:44:13|29077.82
05:44:14|29078.
05:44:14|29078.36
05:44:16|29077.68
05:44:17|29077.68
05:44:17|29077.66
05:44:19|29077.66
05:44:20|29077.98
05:44:21|29077.95
05:44:22|29076.67
05:44:23|29076.62
05:44:24|29077.51
05:44:25|29077.51
05:44:26|29077.52
05:44:27|29076.95
05:44:28|29077.02
05:44:29|29077.02
05:44:30|29077.02
05:44:31|29077.19
05:44:32|29077.19
05:44:33|29076.37
05:44:34|29076.37
05:44:35|29077.2
05:44:36|29077.2
05:44:37|29077.43
05:44:38|29077.44
05:44:39|29077.44
05:44:40|29077.44
05:44:41|29076.68
05:44:42|29076.74
05:44:43|29076.74
05:44:44|29077.61
05:44:45|29077.28
05:44:46|29077.23
05:44:47|29077.21
05:44:48|29077.21
05:44:49|29077.38
05:44:50|29076.83
05:44:51|29076.83
05:44:52|29077.24
05:44:53|29076.89
05:44:54|29076.83
05:44:55|29076.83
05:44:57|29077.03
05:44:57|29077.03
05:44:58|29077.03
05:44:59|29073.15
05:45:01|29074.07
05:45:01|29073.98
05:45:03|29073.54
05:45:04|29073.98
05:45:05|29075.18
05:45:06|29073.63
05:45:07|29073.28
05:45:08|29073.78
05:45:09|29073.39
05:45:10|29073.39
05:45:11|29075.23
05:45:12|29075.79
05:45:12|29075.32
05:45:14|29074.74
05:45:15|29074.74
05:45:16|29074.4
05:45:17|29074.91
05:45:18|29075.31
05:45:19|29075.73
05:45:19|29075.73
05:45:21|29075.48
05:45:22|29074.15
05:45:22|29074.85
05:45:24|29075.46
05:45:25|29075.22
05:45:26|29075.15
05:45:26|29074.24
05:45:27|29074.44
05:45:28|29074.94
05:45:30|29074.63
05:45:31|29074.68
05:45:32|29074.68
05:45:33|29075.14
05:45:34|29074.26
05:45:35|29074.12
05:45:36|29074.12
05:45:38|29074.12
05:45:38|29074.1
05:45:40|29074.09
05:45:40|29074.09
05:45:41|29074.28
05:45:43|29074.28
05:45:44|29074.28
05:45:45|29074.28
05:45:46|29073.19
05:45:47|29073.53
05:45:48|29073.82
05:45:49|29073.82
05:45:51|29073.82
05:45:51|29073.82
05:45:52|29073.07
05:45:53|29073.69
05:45:55|29073.63
05:45:55|29073.63
05:45:56|29073.63
05:45:58|29073.63
05:45:58|29072.52
05:46:00|29073.46
05:46:00|29073.2
05:46:01|29073.
05:46:02|29075.82
05:46:04|29075.59
05:46:04|29076.88
05:46:06|29077.18
05:46:07|29076.
05:46:07|29077.06
05:46:08|29076.95
05:46:10|29077.81
05:46:11|29078.55
05:46:12|29078.56
05:46:13|29078.47
05:46:14|29079.
05:46:14|29078.29
05:46:16|29077.7
05:46:17|29078.37
05:46:17|29078.59
05:46:19|29078.17
05:46:20|29078.31
05:46:21|29078.97
05:46:22|29078.23
05:46:23|29078.97
05:46:25|29079.03
05:46:25|29079.44
05:46:26|29078.48
05:46:27|29078.68
05:46:28|29078.89
05:46:30|29078.07
05:46:30|29078.25
05:46:31|29078.25
05:46:32|29078.25
05:46:33|29078.25
05:46:34|29078.24
05:46:35|29078.24
05:46:36|29078.24
05:46:37|29077.98
05:46:38|29078.17
05:46:39|29078.17
05:46:40|29078.01
05:46:41|29077.44
05:46:42|29077.19
05:46:44|29076.96
05:46:45|29076.96
05:46:45|29077.42
05:46:47|29077.42
05:46:47|29076.74
05:46:49|29076.46
05:46:49|29076.46
05:46:51|29076.46
05:46:52|29076.03
05:46:53|29075.8
05:46:54|29076.28
05:46:55|29076.93
05:46:57|29076.86
05:46:58|29076.89
05:46:58|29076.29
05:46:59|29076.38
05:47:00|29076.14
05:47:01|29076.7
05:47:03|29076.68
05:47:04|29076.47
05:47:06|29076.71
05:47:06|29076.26
05:47:07|29076.33
05:47:09|29076.54
05:47:10|29076.94
05:47:10|29076.86
05:47:12|29076.57
05:47:12|29076.24
05:47:13|29076.49
05:47:15|29076.14
05:47:16|29076.12
05:47:16|29075.71
05:47:18|29076.17
05:47:19|29076.31
05:47:19|29076.31
05:47:20|29075.7
05:47:22|29075.97
05:47:23|29076.1
05:47:24|29075.62
05:47:25|29075.57
05:47:25|29075.57
05:47:26|29076.
05:47:28|29076.32
05:47:29|29076.33
05:47:29|29076.28
05:47:31|29076.03
05:47:32|29076.22
05:47:33|29076.45
05:47:34|29076.44
05:47:34|29076.45
05:47:36|29076.65
05:47:37|29076.65
05:47:37|29076.87
05:47:38|29076.95
05:47:40|29076.95
05:47:40|29076.95
05:47:42|29076.74
05:47:43|29076.61
05:47:44|29076.61
05:47:44|29076.8
05:47:45|29076.8
05:47:47|29076.8
05:47:48|29076.8
05:47:49|29076.38
05:47:50|29076.38
05:47:51|29076.6
05:47:52|29076.76
05:47:53|29076.44
05:47:54|29076.77
05:47:55|29076.77
05:47:56|29076.77
05:47:58|29076.44
05:47:59|29076.75
05:47:59|29077.
05:48:01|29075.1
05:48:02|29075.88
05:48:03|29076.34
05:48:04|29075.61
05:48:04|29078.1
05:48:06|29078.87
05:48:07|29078.87
05:48:08|29078.87
05:48:08|29077.5
05:48:10|29078.92
05:48:11|29078.83
05:48:11|29078.5
05:48:13|29078.23
05:48:14|29078.85
05:48:15|29078.01
05:48:16|29078.62
05:48:16|29078.55
05:48:18|29078.5
05:48:19|29078.67
05:48:19|29079.04
05:48:20|29079.31
05:48:22|29079.45
05:48:22|29079.45
05:48:24|29078.68
05:48:24|29078.68
05:48:25|29078.79
05:48:27|29078.83
05:48:27|29078.63
05:48:29|29078.18
05:48:30|29079.05
05:48:31|29078.37
05:48:32|29078.37
05:48:33|29078.98
05:48:34|29078.98
05:48:35|29078.98
05:48:36|29078.61
05:48:37|29078.61
05:48:38|29078.8
05:48:40|29079.32
05:48:40|29079.32
05:48:41|29079.21
05:48:43|29079.21
05:48:44|29079.21
05:48:45|29079.28
05:48:46|29079.28
05:48:47|29079.28
05:48:47|29079.21
05:48:49|29077.88
05:48:50|29077.21
05:48:50|29077.53
05:48:51|29077.48
05:48:53|29078.
05:48:55|29078.01
05:48:56|29078.33
05:48:56|29078.15
05:48:57|29078.16
05:48:58|29077.83
05:48:59|29078.16
05:49:01|29079.81
05:49:02|29079.81
05:49:02|29079.81
05:49:03|29079.23
05:49:05|29079.57
05:49:05|29079.27
05:49:06|29079.31
05:49:08|29079.31
05:49:09|29079.31
05:49:10|29079.31
05:49:11|29079.31
05:49:12|29078.65
05:49:13|29078.65
05:49:14|29078.65
05:49:15|29078.65
05:49:16|29078.65
05:49:17|29078.65
05:49:18|29078.65
05:49:19|29078.87
05:49:20|29078.87
05:49:21|29078.51
05:49:22|29078.4
05:49:23|29078.4
05:49:24|29077.81
05:49:25|29078.68
05:49:26|29078.97
05:49:27|29078.09
05:49:28|29078.1
05:49:29|29078.61
05:49:30|29078.63
05:49:31|29078.63
05:49:32|29078.63
05:49:33|29078.63
05:49:35|29078.84
05:49:35|29077.99
05:49:37|29078.52
05:49:37|29078.64
05:49:38|29078.64
05:49:40|29078.64
05:49:40|29078.59
05:49:42|29078.12
05:49:42|29078.79
05:49:44|29078.64
05:49:45|29078.17
05:49:45|29078.17
05:49:46|29078.16
05:49:47|29078.16
05:49:49|29078.27
05:49:50|29078.84
05:49:52|29078.69
05:49:52|29078.77
05:49:53|29079.11
05:49:54|29079.11
05:49:55|29079.02
05:49:56|29079.02
05:49:57|29079.02
05:49:58|29079.02
05:50:00|29079.03
05:50:01|29079.74
05:50:02|29078.66
05:50:02|29078.83
05:50:03|29079.28
05:50:05|29079.22
05:50:06|29079.85
05:50:07|29078.67
05:50:08|29078.67
05:50:09|29079.06
05:50:10|29079.48
05:50:11|29080.2
05:50:12|29081.68
05:50:13|29082.1
05:50:14|29081.97
05:50:15|29081.33
05:50:16|29082.
05:50:17|29081.35
05:50:17|29081.35
05:50:19|29081.54
05:50:20|29081.29
05:50:21|29081.29
05:50:22|29081.29
05:50:23|29081.29
05:50:24|29080.73
05:50:24|29081.15
05:50:26|29080.02
05:50:27|29080.35
05:50:28|29080.46
05:50:29|29080.1
05:50:30|29080.46
05:50:31|29080.47
05:50:32|29080.47
05:50:33|29080.47
05:50:34|29080.47
05:50:35|29080.54
05:50:36|29080.49
05:50:37|29080.49
05:50:38|29080.92
05:50:39|29081.4
05:50:40|29080.95
05:50:41|29081.01
05:50:42|29081.87
05:50:43|29081.85
05:50:45|29081.29
05:50:46|29081.29
05:50:46|29081.07
05:50:48|29081.07
05:50:49|29081.08
05:50:49|29081.29
05:50:50|29081.68
05:50:52|29081.4
05:50:53|29081.29
05:50:53|29081.84
05:50:54|29081.35
05:50:56|29081.29
05:50:57|29081.1
05:50:58|29081.33
05:50:59|29081.29
05:51:00|29081.29
05:51:01|29081.29
05:51:02|29081.97
05:51:03|29081.38
05:51:04|29081.38
05:51:05|29081.4
05:51:06|29079.68
05:51:07|29080.85
05:51:08|29080.81
05:51:09|29080.3
05:51:10|29080.43
05:51:11|29080.43
05:51:12|29080.43
05:51:13|29080.25
05:51:14|29080.25
05:51:15|29081.35
05:51:16|29081.35
05:51:17|29081.2
05:51:18|29081.08
05:51:19|29080.89
05:51:20|29080.62
05:51:21|29080.26
05:51:22|29080.26
05:51:23|29080.8
05:51:24|29080.81
05:51:25|29080.81
05:51:26|29080.81
05:51:27|29081.27
05:51:29|29081.27
05:51:29|29081.27
05:51:30|29080.71
05:51:31|29080.69
05:51:32|29080.69
05:51:34|29080.9
05:51:35|29080.9
05:51:35|29081.25
05:51:36|29081.25
05:51:37|29081.25
05:51:38|29081.14
05:51:39|29081.13
05:51:40|29081.13
05:51:41|29081.26
05:51:43|29080.42
05:51:43|29081.39
05:51:44|29081.4
05:51:45|29081.4
05:51:46|29080.93
05:51:47|29080.93
05:51:48|29080.72
05:51:49|29080.72
05:51:51|29080.35
05:51:51|29080.35
05:51:52|29080.08
05:51:53|29080.08
05:51:55|29080.08
05:51:55|29080.53
05:51:56|29080.96
05:51:57|29080.12
05:51:58|29080.01
05:52:00|29080.01
05:52:01|29080.52
05:52:01|29080.18
05:52:03|29080.76
05:52:04|29080.79
05:52:05|29080.66
05:52:06|29080.66
05:52:07|29080.69
05:52:08|29080.69
05:52:08|29080.69
05:52:10|29080.81
05:52:11|29080.58
05:52:12|29081.
05:52:13|29081.
05:52:14|29081.98
05:52:15|29082.09
05:52:16|29082.09
05:52:16|29082.09
05:52:18|29081.99
05:52:19|29081.99
05:52:20|29081.99
05:52:21|29081.99
05:52:22|29081.4
05:52:23|29081.4
05:52:23|29081.99
05:52:25|29081.45
05:52:26|29081.57
05:52:27|29081.92
05:52:27|29081.22
05:52:29|29081.47
05:52:30|29081.47
05:52:31|29081.91
05:52:32|29081.99
05:52:33|29081.99
05:52:34|29081.98
05:52:35|29081.89
05:52:36|29081.8
05:52:37|29081.8
05:52:38|29081.4
05:52:39|29081.4
05:52:39|29081.47
05:52:41|29081.47
05:52:42|29081.02
05:52:43|29080.52
05:52:44|29080.65
05:52:45|29080.49
05:52:46|29080.49
05:52:47|29081.38
05:52:48|29081.
05:52:49|29081.
05:52:50|29082.54
05:52:51|29083.4
05:52:52|29082.54
05:52:53|29082.38
05:52:54|29083.76
05:52:55|29083.59
05:52:56|29083.09
05:52:57|29083.15
05:52:58|29083.45
05:52:59|29083.32
05:53:00|29084.
05:53:02|29083.43
05:53:02|29083.95
05:53:03|29084.35
05:53:05|29083.4
05:53:06|29083.69
05:53:07|29083.81
05:53:08|29083.81
05:53:09|29084.58
05:53:10|29083.52
05:53:11|29083.95
05:53:12|29083.38
05:53:13|29084.16
05:53:14|29084.08
05:53:15|29083.19
05:53:16|29084.06
05:53:17|29084.08
05:53:18|29084.19
05:53:19|29084.19
05:53:20|29084.38
05:53:21|29084.08
05:53:22|29082.97
05:53:23|29083.65
05:53:24|29084.05
05:53:25|29083.68
05:53:26|29083.95
05:53:27|29083.58
05:53:28|29083.92
05:53:29|29083.92
05:53:30|29083.92
05:53:31|29083.01
05:53:32|29083.44
05:53:33|29082.73
05:53:34|29082.96
05:53:34|29083.44
05:53:36|29083.71
05:53:37|29083.35
05:53:38|29083.35
05:53:39|29084.08
05:53:40|29084.05
05:53:41|29084.05
05:53:42|29084.05
05:53:42|29084.05
05:53:43|29084.05
05:53:45|29084.06
05:53:46|29082.95
05:53:47|29083.51
05:53:48|29082.92
05:53:49|29082.92
05:53:50|29083.61
05:53:51|29083.
05:53:52|29083.
05:53:53|29083.94
05:53:53|29083.94
05:53:54|29083.59
05:53:55|29084.05
05:53:57|29083.95
05:53:58|29084.06
05:53:59|29084.08
05:54:00|29081.22
05:54:01|29081.21
05:54:02|29082.
05:54:03|29081.98
05:54:05|29083.01
05:54:05|29083.32
05:54:06|29083.04
05:54:07|29083.04
05:54:08|29083.04
05:54:09|29083.04
05:54:10|29083.04
05:54:11|29083.
05:54:12|29082.98
05:54:13|29082.98
05:54:15|29083.03
05:54:16|29082.96
05:54:17|29082.96
05:54:18|29082.96
05:54:19|29082.96
05:54:20|29082.18
05:54:21|29082.87
05:54:22|29082.99
05:54:22|29082.99
05:54:24|29082.99
05:54:24|29082.99
05:54:26|29082.62
05:54:27|29082.56
05:54:28|29083.37
05:54:29|29083.37
05:54:30|29082.49
05:54:31|29082.92
05:54:32|29082.92
05:54:33|29082.05
05:54:34|29081.62
05:54:35|29081.62
05:54:36|29082.38
05:54:37|29082.
05:54:38|29082.94
05:54:39|29082.73
05:54:40|29082.73
05:54:41|29082.
05:54:42|29082.
05:54:43|29082.45
05:54:44|29082.6
05:54:45|29082.6
05:54:46|29081.74
05:54:47|29082.46
05:54:48|29082.45
05:54:49|29082.45
05:54:50|29082.38
05:54:51|29081.04
05:54:52|29081.04
05:54:53|29082.
05:54:54|29081.53
05:54:55|29081.55
05:54:56|29081.13
05:54:57|29081.13
05:54:58|29081.93
05:54:59|29082.05
05:55:00|29082.47
05:55:01|29081.81
05:55:03|29082.01
05:55:03|29083.27
05:55:04|29082.01
05:55:05|29081.79
05:55:06|29082.47
05:55:07|29082.
05:55:08|29082.13
05:55:09|29082.07
05:55:10|29082.15
05:55:11|29082.29
05:55:12|29081.81
05:55:13|29081.99
05:55:14|29082.04
05:55:15|29081.83
05:55:16|29083.
05:55:17|29082.8
05:55:18|29082.76
05:55:19|29083.09
05:55:20|29082.7
05:55:21|29083.26
05:55:22|29082.71
05:55:23|29082.3
05:55:24|29082.26
05:55:25|29082.17
05:55:26|29082.17
05:55:27|29082.66
05:55:28|29084.14
05:55:29|29083.93
05:55:30|29082.88
05:55:31|29083.09
05:55:32|29083.19
05:55:33|29083.19
05:55:34|29083.89
05:55:35|29083.1
05:55:36|29083.1
05:55:37|29083.45
05:55:38|29083.96
05:55:39|29083.48
05:55:40|29083.91
05:55:41|29084.62
05:55:42|29083.93
05:55:43|29083.93
05:55:44|29083.93
05:55:45|29083.93
05:55:46|29084.34
05:55:47|29083.5
05:55:48|29083.5
05:55:49|29083.5
05:55:51|29083.68
05:55:52|29083.3
05:55:52|29084.19
05:55:54|29084.19
05:55:55|29084.23
05:55:56|29085.
05:55:56|29084.
05:55:58|29083.91
05:55:59|29083.78
05:56:00|29084.69
05:56:01|29084.67
05:56:02|29084.67
05:56:03|29084.67
05:56:04|29084.14
05:56:05|29084.14
05:56:06|29084.12
05:56:07|29084.13
05:56:09|29084.64
05:56:10|29083.97
05:56:11|29084.81
05:56:12|29084.81
05:56:12|29084.81
05:56:14|29084.81
05:56:14|29084.81
05:56:15|29085.
05:56:17|29085.
05:56:17|29084.52
05:56:18|29084.34
05:56:20|29084.34
05:56:21|29084.34
05:56:21|29084.34
05:56:22|29084.08
05:56:24|29083.85
05:56:24|29084.25
05:56:26|29084.25
05:56:27|29084.25
05:56:28|29084.25
05:56:28|29084.25
05:56:30|29084.3
05:56:30|29084.34
05:56:31|29084.32
05:56:33|29084.32
05:56:34|29084.97
05:56:34|29084.5
05:56:36|29084.39
05:56:37|29084.39
05:56:37|29084.99
05:56:39|29084.99
05:56:40|29084.99
05:56:41|29084.99
05:56:42|29084.99
05:56:43|29084.92
05:56:44|29084.92
05:56:45|29084.92
05:56:45|29084.38
05:56:46|29085.
05:56:48|29083.99
05:56:49|29083.97
05:56:50|29083.97
05:56:51|29083.93
05:56:52|29084.
05:56:53|29083.74
05:56:54|29083.71
05:56:55|29083.73
05:56:56|29084.
05:56:57|29083.24
05:56:58|29084.37
05:56:59|29084.75
05:57:00|29084.74
05:57:01|29084.14
05:57:02|29083.33
05:57:03|29083.08
05:57:04|29082.27
05:57:05|29082.79
05:57:06|29083.54
05:57:07|29083.1
05:57:08|29083.07
05:57:09|29083.07
05:57:10|29083.03
05:57:11|29083.03
05:57:12|29082.75
05:57:13|29082.39
05:57:14|29083.07
05:57:15|29082.85
05:57:16|29082.77
05:57:17|29082.41
05:57:18|29081.9
05:57:19|29081.9
05:57:20|29082.52
05:57:21|29083.02
05:57:22|29082.74
05:57:24|29083.33
05:57:24|29083.45
05:57:25|29083.45
05:57:26|29083.45
05:57:27|29083.6
05:57:28|29083.6
05:57:29|29083.6
05:57:30|29082.61
05:57:31|29082.61
05:57:32|29082.78
05:57:33|29082.78
05:57:34|29082.78
05:57:36|29082.21
05:57:37|29083.
05:57:37|29083.21
05:57:39|29083.74
05:57:39|29083.34
05:57:40|29083.96
05:57:41|29083.95
05:57:42|29083.95
05:57:44|29082.78
05:57:45|29083.96
05:57:45|29083.96
05:57:46|29083.98
05:57:47|29083.62
05:57:48|29083.62
05:57:49|29083.62
05:57:50|29083.99
05:57:51|29083.28
05:57:53|29082.62
05:57:53|29082.62
05:57:54|29084.81
05:57:55|29084.81
05:57:56|29084.81
05:57:58|29084.65
05:57:58|29085.73
05:57:59|29085.53
05:58:00|29085.31
05:58:01|29084.67
05:58:03|29084.74
05:58:04|29084.64
05:58:05|29085.
05:58:06|29085.72
05:58:08|29085.06
05:58:08|29085.
05:58:09|29085.26
05:58:10|29085.26
05:58:12|29085.26
05:58:13|29085.26
05:58:13|29086.15
05:58:15|29086.15
05:58:16|29085.96
05:58:17|29086.36
05:58:17|29086.36
05:58:19|29085.96
05:58:20|29085.96
05:58:20|29085.96
05:58:22|29085.31
05:58:23|29085.25
05:58:24|29085.25
05:58:25|29086.48
05:58:26|29086.5
05:58:27|29086.
05:58:28|29086.94
05:58:29|29086.39
05:58:29|29086.81
05:58:31|29087.04
05:58:32|29087.41
05:58:33|29085.84
05:58:34|29086.36
05:58:34|29085.85
05:58:35|29087.
05:58:37|29087.01
05:58:37|29087.23
05:58:39|29087.31
05:58:40|29086.82
05:58:41|29085.62
05:58:42|29086.76
05:58:43|29086.75
05:58:44|29086.75
05:58:45|29086.16
05:58:46|29086.16
05:58:47|29086.16
05:58:47|29086.17
05:58:49|29087.64
05:58:50|29087.25
05:58:51|29087.49
05:58:52|29088.55
05:58:53|29089.93
05:58:54|29094.38
05:58:56|29094.84
05:58:56|29094.77
05:58:58|29094.21
05:58:58|29093.45
05:58:59|29092.
05:59:01|29093.77
05:59:02|29094.
05:59:02|29094.93
05:59:04|29094.
05:59:05|29094.24
05:59:06|29094.24
05:59:07|29093.9
05:59:08|29093.9
05:59:10|29094.4
05:59:10|29095.
05:59:11|29094.79
05:59:12|29094.44
05:59:13|29094.99
05:59:14|29094.96
05:59:15|29095.1
05:59:17|29094.84
05:59:17|29101.35
05:59:18|29099.75
05:59:19|29099.44
05:59:20|29100.79
05:59:22|29100.33
05:59:23|29099.65
05:59:23|29100.19
05:59:24|29098.93
05:59:25|29098.92
05:59:27|29098.11
05:59:27|29099.01
05:59:28|29101.8
05:59:30|29103.
05:59:31|29101.28
05:59:31|29100.64
05:59:32|29100.25
05:59:33|29101.09
05:59:34|29100.69
05:59:36|29100.83
05:59:36|29100.68
05:59:38|29100.87
05:59:39|29100.86
05:59:39|29100.1
05:59:41|29100.84
05:59:41|29101.1
05:59:42|29098.4
05:59:44|29099.36
05:59:44|29100.9
05:59:46|29100.51
05:59:46|29100.
05:59:47|29099.56
05:59:49|29098.85
05:59:49|29099.95
05:59:51|29099.95
05:59:51|29099.51
05:59:52|29099.24
05:59:54|29100.74
05:59:55|29099.69
05:59:57|29100.62
05:59:57|29101.46
05:59:58|29101.32
06:00:00|29100.96
06:00:00|29100.86
06:00:01|29104.13
06:00:03|29100.62
06:00:04|29100.63
06:00:05|29099.08
06:00:06|29100.45
06:00:07|29100.7
06:00:08|29100.73
06:00:08|29100.27
06:00:10|29101.72
06:00:11|29101.94
06:00:12|29102.
06:00:13|29103.19
06:00:14|29103.2
06:00:15|29102.99
06:00:16|29103.59
06:00:17|29102.91
06:00:18|29102.62
06:00:19|29101.93
06:00:20|29102.33
06:00:21|29101.45
06:00:22|29102.48
06:00:23|29101.13
06:00:24|29097.54
06:00:25|29099.13
06:00:26|29100.
06:00:27|29098.69
06:00:29|29099.67
06:00:29|29098.93
06:00:30|29100.49
06:00:31|29100.39
06:00:32|29100.59
06:00:33|29099.43
06:00:34|29099.98
06:00:35|29100.41
06:00:37|29100.62
06:00:37|29101.
06:00:38|29100.59
06:00:39|29102.5
06:00:40|29102.2
06:00:41|29102.
06:00:42|29102.91
06:00:43|29103.53
06:00:44|29103.53
06:00:45|29103.53
06:00:46|29103.53
06:00:47|29101.29
06:00:48|29101.59
06:00:49|29101.72
06:00:50|29100.99
06:00:51|29100.99
06:00:52|29100.
06:00:53|29100.2
06:00:54|29098.99
06:00:56|29099.
06:00:56|29097.9
06:00:57|29097.81
06:00:59|29097.16
06:01:00|29095.43
06:01:01|29095.74
06:01:02|29095.49
06:01:03|29096.26
06:01:04|29096.08
06:01:05|29096.97
06:01:06|29095.62
06:01:07|29096.26
06:01:08|29096.04
06:01:09|29095.62
06:01:11|29095.56
06:01:11|29095.56
06:01:12|29094.96
06:01:13|29094.64
06:01:14|29094.
06:01:16|29094.
06:01:17|29091.17
06:01:18|29090.49
06:01:19|29091.9
06:01:20|29090.41
06:01:20|29091.57
06:01:21|29092.37
06:01:23|29091.65
06:01:24|29091.9
06:01:25|29091.61
06:01:26|29091.61
06:01:27|29091.55
06:01:28|29091.44
06:01:29|29091.51
06:01:30|29091.49
06:01:31|29091.33
06:01:32|29091.33
06:01:33|29091.49
06:01:34|29091.48
06:01:35|29091.48
06:01:36|29091.5
06:01:37|29091.98
06:01:38|29092.03
06:01:39|29092.03
06:01:40|29092.14
06:01:41|29092.14
06:01:42|29091.76
06:01:43|29091.76
06:01:44|29091.76
06:01:45|29091.21
06:01:46|29091.21
06:01:47|29091.21
06:01:48|29091.57
06:01:49|29092.24
06:01:50|29092.01
06:01:51|29092.03
06:01:52|29092.03
06:01:53|29092.03
06:01:54|29092.27
06:01:55|29091.13
06:01:56|29091.32
06:01:57|29091.68
06:01:58|29091.68
06:01:59|29091.68
06:02:00|29091.32
06:02:01|29091.34
06:02:02|29091.34
06:02:03|29091.34
06:02:04|29090.85
06:02:05|29089.69
06:02:07|29089.77
06:02:07|29089.35
06:02:08|29089.42
06:02:10|29088.96
06:02:11|29089.04
06:02:12|29088.57
06:02:13|29088.85
06:02:14|29089.98
06:02:15|29089.85
06:02:16|29089.51
06:02:17|29089.3
06:02:18|29090.
06:02:20|29089.56
06:02:20|29089.82
06:02:21|29087.66
06:02:22|29088.2
06:02:23|29087.68
06:02:24|29089.23
06:02:25|29088.44
06:02:26|29089.14
06:02:27|29090.
06:02:28|29089.8
06:02:29|29089.14
06:02:30|29089.
06:02:31|29089.13
06:02:32|29089.13
06:02:33|29089.13
06:02:34|29088.99
06:02:35|29088.67
06:02:36|29089.42
06:02:37|29089.68
06:02:38|29089.65
06:02:39|29088.99
06:02:40|29089.56
06:02:41|29090.24
06:02:42|29090.3
06:02:43|29090.33
06:02:44|29091.31
06:02:45|29091.29
06:02:46|29091.33
06:02:47|29090.89
06:02:48|29092.61
06:02:49|29091.62
06:02:50|29092.32
06:02:51|29093.29
06:02:52|29092.55
06:02:53|29091.94
06:02:55|29092.81
06:02:55|29092.37
06:02:57|29092.
06:02:58|29093.73
06:02:59|29093.9
06:03:00|29093.8
06:03:01|29092.78
06:03:02|29093.59
06:03:03|29093.58
06:03:04|29093.94
06:03:05|29093.94
06:03:06|29093.28
06:03:07|29093.28
06:03:08|29092.65
06:03:09|29092.64
06:03:10|29092.64
06:03:11|29092.38
06:03:12|29092.3
06:03:14|29092.82
06:03:14|29091.94
06:03:16|29091.22
06:03:17|29091.98
06:03:17|29091.99
06:03:19|29092.2
06:03:20|29091.
06:03:21|29091.2
06:03:21|29091.8
06:03:22|29091.
06:03:24|29091.
06:03:24|29091.24
06:03:26|29092.2
06:03:26|29092.07
06:03:28|29091.74
06:03:29|29091.13
06:03:30|29092.56
06:03:31|29091.8
06:03:32|29091.61
06:03:33|29093.77
06:03:34|29093.99
06:03:35|29093.99
06:03:36|29093.91
06:03:37|29093.92
06:03:39|29093.92
06:03:39|29093.92
06:03:40|29093.92
06:03:41|29093.92
06:03:43|29093.21
06:03:43|29093.21
06:03:44|29093.21
06:03:45|29093.22
06:03:46|29093.22
06:03:47|29093.22
06:03:48|29093.22
06:03:49|29093.23
06:03:50|29093.77
06:03:51|29093.47
06:03:52|29093.47
06:03:53|29093.47
06:03:54|29093.18
06:03:55|29094.
06:03:56|29094.
06:03:57|29093.31
06:03:58|29094.73
06:04:00|29096.46
06:04:01|29095.58
06:04:02|29095.92
06:04:03|29095.65
06:04:04|29095.04
06:04:05|29095.04
06:04:05|29093.65
06:04:06|29090.78
06:04:08|29090.66
06:04:09|29091.72
06:04:09|29092.02
06:04:10|29091.43
06:04:11|29090.54
06:04:13|29090.54
06:04:14|29092.
06:04:15|29091.19
06:04:16|29091.19
06:04:17|29090.83
06:04:18|29091.27
06:04:19|29091.
06:04:20|29091.
06:04:21|29091.
06:04:22|29090.23
06:04:23|29090.63
06:04:24|29090.
06:04:24|29089.89
06:04:26|29089.89
06:04:27|29090.54
06:04:28|29090.
06:04:29|29090.
06:04:30|29090.47
06:04:30|29090.46
06:04:32|29090.46
06:04:33|29090.01
06:04:34|29090.01
06:04:34|29090.01
06:04:36|29090.01
06:04:37|29090.01
06:04:38|29089.8
06:04:39|29090.43
06:04:40|29090.85
06:04:41|29091.
06:04:42|29090.56
06:04:43|29090.56
06:04:44|29090.75
06:04:45|29091.
06:04:46|29091.03
06:04:47|29091.03
06:04:48|29091.03
06:04:49|29091.03
06:04:50|29090.9
06:04:51|29091.12
06:04:52|29091.27
06:04:53|29091.13
06:04:54|29091.13
06:04:55|29091.04
06:04:56|29091.03
06:04:57|29090.39
06:04:58|29090.86
06:04:59|29090.42
06:05:00|29091.34
06:05:01|29090.02
06:05:02|29090.85
06:05:03|29090.71
06:05:04|29090.74
06:05:05|29090.85
06:05:06|29090.49
06:05:07|29090.49
06:05:08|29090.79
06:05:09|29090.68
06:05:10|29090.43
06:05:11|29090.7
06:05:12|29091.01
06:05:13|29091.01
06:05:14|29090.9
06:05:15|29090.93
06:05:17|29091.02
06:05:17|29091.02
06:05:18|29092.
06:05:19|29091.05
06:05:20|29090.57
06:05:22|29090.57
06:05:22|29090.57
06:05:23|29090.6
06:05:24|29091.05
06:05:25|29090.57
06:05:26|29091.29
06:05:27|29091.21
06:05:28|29091.
06:05:29|29091.3
06:05:30|29090.83
06:05:31|29090.59
06:05:32|29090.91
06:05:33|29090.36
06:05:34|29090.36
06:05:35|29090.58
06:05:36|29090.98
06:05:38|29090.75
06:05:38|29090.75
06:05:40|29090.84
06:05:40|29090.84
06:05:41|29090.59
06:05:43|29090.58
06:05:43|29090.72
06:05:44|29090.72
06:05:45|29090.
06:05:46|29090.
06:05:48|29090.
06:05:49|29090.
06:05:50|29090.63
06:05:50|29090.05
06:05:51|29090.59
06:05:52|29090.16
06:05:54|29090.16
06:05:54|29090.16
06:05:55|29090.55
06:05:57|29090.25
06:05:58|29090.26
06:05:58|29090.26
06:06:00|29090.88
06:06:00|29090.61
06:06:01|29090.86
06:06:02|29090.33
06:06:03|29089.99
06:06:04|29090.68
06:06:06|29090.15
06:06:07|29090.6
06:06:07|29090.58
06:06:08|29090.88
06:06:10|29090.79
06:06:10|29090.99
06:06:11|29090.5
06:06:13|29090.28
06:06:14|29090.83
06:06:15|29090.83
06:06:16|29090.47
06:06:17|29090.47
06:06:18|29090.47
06:06:20|29089.98
06:06:20|29090.44
06:06:21|29090.28
06:06:22|29090.4
06:06:23|29089.98
06:06:24|29090.26
06:06:25|29090.
06:06:26|29089.98
06:06:27|29089.79
06:06:28|29089.68
06:06:29|29090.04
06:06:30|29090.11
06:06:31|29090.11
06:06:32|29090.5
06:06:33|29090.2
06:06:34|29090.2
06:06:35|29090.29
06:06:36|29090.1
06:06:37|29090.1
06:06:38|29090.11
06:06:39|29090.
06:06:40|29089.66
06:06:41|29090.4
06:06:42|29090.52
06:06:44|29090.75
06:06:45|29089.66
06:06:46|29089.66
06:06:47|29090.48
06:06:47|29089.78
06:06:48|29089.99
06:06:50|29087.92
06:06:50|29088.
06:06:52|29087.61
06:06:52|29087.6
06:06:53|29088.32
06:06:55|29088.09
06:06:55|29088.12
06:06:57|29088.78
06:06:58|29088.87
06:06:58|29088.6
06:07:00|29088.87
06:07:01|29090.78
06:07:02|29090.02
06:07:03|29089.49
06:07:04|29089.66
06:07:05|29089.66
06:07:06|29089.66
06:07:07|29086.79
06:07:08|29087.98
06:07:09|29088.15
06:07:10|29087.13
06:07:11|29086.94
06:07:12|29087.42
06:07:13|29087.03
06:07:15|29087.62
06:07:15|29087.72
06:07:16|29088.09
06:07:17|29087.98
06:07:18|29087.98
06:07:19|29087.86
06:07:20|29087.17
06:07:21|29085.95
06:07:22|29087.76
06:07:23|29088.46
06:07:25|29087.66
06:07:25|29087.98
06:07:26|29087.53
06:07:27|29087.98
06:07:28|29087.95
06:07:30|29088.44
06:07:31|29087.
06:07:32|29087.98
06:07:33|29087.9
06:07:34|29087.98
06:07:35|29087.98
06:07:36|29087.94
06:07:37|29087.98
06:07:38|29087.98
06:07:39|29087.84
06:07:40|29083.41
06:07:41|29084.38
06:07:42|29084.38
06:07:43|29084.2
06:07:44|29084.63
06:07:45|29085.03
06:07:47|29083.61
06:07:47|29084.
06:07:48|29084.77
06:07:49|29085.
06:07:50|29082.77
06:07:52|29083.53
06:07:53|29082.99
06:07:54|29083.58
06:07:55|29083.03
06:07:55|29082.98
06:07:57|29082.98
06:07:57|29083.42
06:07:59|29083.75
06:08:00|29083.75
06:08:01|29083.75
06:08:02|29083.86
06:08:03|29083.13
06:08:04|29083.44
06:08:05|29083.
06:08:06|29083.02
06:08:07|29083.01
06:08:08|29083.01
06:08:09|29082.82
06:08:10|29083.
06:08:11|29083.
06:08:12|29083.63
06:08:13|29083.26
06:08:14|29084.3
06:08:15|29083.82
06:08:16|29083.95
06:08:17|29083.38
06:08:18|29083.91
06:08:19|29083.84
06:08:20|29084.06
06:08:21|29084.06
06:08:22|29084.02
06:08:23|29082.86
06:08:24|29083.24
06:08:25|29082.44
06:08:26|29079.69
06:08:27|29080.22
06:08:28|29080.41
06:08:29|29081.03
06:08:30|29080.03
06:08:31|29080.22
06:08:32|29080.43
06:08:33|29080.43
06:08:34|29080.4
06:08:35|29080.12
06:08:36|29080.11
06:08:37|29080.12
06:08:38|29080.12
06:08:40|29080.13
06:08:40|29080.83
06:08:41|29080.12
06:08:42|29079.72
06:08:43|29080.
06:08:44|29080.
06:08:45|29079.98
06:08:47|29079.97
06:08:47|29079.97
06:08:48|29079.29
06:08:49|29080.11
06:08:51|29079.95
06:08:52|29080.27
06:08:53|29080.66
06:08:54|29080.77
06:08:54|29080.52
06:08:56|29080.26
06:08:57|29080.79
06:08:58|29080.26
06:08:59|29080.26
06:08:59|29080.26
06:09:01|29083.06
06:09:02|29083.08
06:09:03|29082.53
06:09:04|29082.7
06:09:05|29083.
06:09:06|29083.59
06:09:08|29077.63
06:09:08|29076.18
06:09:09|29076.08
06:09:10|29076.62
06:09:11|29076.84
06:09:12|29076.
06:09:13|29076.69
06:09:14|29076.44
06:09:15|29076.11
06:09:16|29076.77
06:09:17|29076.96
06:09:18|29077.74
06:09:20|29077.74
06:09:21|29076.8
06:09:22|29076.8
06:09:23|29076.8
06:09:24|29077.
06:09:25|29078.49
06:09:26|29076.24
06:09:27|29076.24
06:09:29|29076.24
06:09:29|29076.8
06:09:30|29076.11
06:09:31|29076.11
06:09:32|29076.99
06:09:33|29076.98
06:09:34|29076.98
06:09:35|29076.98
06:09:36|29076.98
06:09:37|29076.12
06:09:38|29076.17
06:09:40|29076.62
06:09:40|29076.06
06:09:41|29075.49
06:09:42|29074.39
06:09:43|29074.77
06:09:44|29075.38
06:09:45|29075.13
06:09:47|29075.14
06:09:47|29075.36
06:09:48|29075.42
06:09:50|29072.88
06:09:51|29073.22
06:09:51|29072.23
06:09:53|29072.06
06:09:53|29070.23
06:09:55|29070.98
06:09:55|29070.29
06:09:56|29070.63
06:09:57|29070.8
06:09:58|29071.
06:09:59|29070.
06:10:00|29071.62
06:10:01|29071.43
06:10:03|29070.08
06:10:04|29070.39
06:10:05|29072.
06:10:06|29071.42
06:10:07|29070.99
06:10:08|29071.62
06:10:09|29071.36
06:10:10|29069.
06:10:11|29068.78
06:10:12|29069.84
06:10:13|29068.77
06:10:15|29069.64
06:10:16|29069.84
06:10:17|29069.08
06:10:18|29069.38
06:10:18|29069.
06:10:20|29068.55
06:10:21|29068.1
06:10:22|29067.89
06:10:23|29068.
06:10:24|29069.17
06:10:25|29069.3
06:10:26|29070.
06:10:27|29070.
06:10:28|29069.72
06:10:29|29069.34
06:10:30|29069.01
06:10:31|29069.92
06:10:32|29069.92
06:10:33|29069.99
06:10:34|29069.99
06:10:36|29069.99
06:10:36|29069.33
06:10:37|29069.72
06:10:38|29069.14
06:10:39|29069.13
06:10:40|29070.6
06:10:41|29070.54
06:10:42|29070.4
06:10:44|29071.29
06:10:45|29070.8
06:10:46|29070.36
06:10:47|29070.36
06:10:48|29070.36
06:10:50|29071.
06:10:50|29070.98
06:10:51|29070.75
06:10:52|29070.
06:10:53|29070.
06:10:54|29070.11
06:10:56|29070.01
06:10:56|29070.01
06:10:57|29070.29
06:10:59|29070.26
06:11:00|29070.36
06:11:01|29070.68
06:11:02|29070.57
06:11:03|29071.
06:11:03|29071.
06:11:05|29070.3
06:11:06|29069.14
06:11:07|29068.57
06:11:08|29069.25
06:11:09|29069.27
06:11:10|29069.38
06:11:11|29068.51
06:11:12|29068.97
06:11:13|29068.85
06:11:13|29068.85
06:11:15|29068.68
06:11:16|29068.98
06:11:17|29068.98
06:11:18|29069.
06:11:20|29067.85
06:11:20|29068.
06:11:21|29068.15
06:11:22|29067.92
06:11:23|29067.92
06:11:24|29067.92
06:11:25|29067.92
06:11:26|29067.89
06:11:27|29068.57
06:11:28|29068.57
06:11:29|29068.57
06:11:30|29068.13
06:11:31|29066.89
06:11:32|29068.
06:11:33|29068.
06:11:34|29068.
06:11:35|29068.
06:11:36|29064.93
06:11:37|29064.27
06:11:38|29064.23
06:11:39|29065.65
06:11:40|29063.24
06:11:41|29063.78
06:11:42|29063.7
06:11:43|29062.83
06:11:45|29064.
06:11:46|29064.
06:11:46|29065.15
06:11:47|29061.76
06:11:48|29062.86
06:11:50|29062.
06:11:50|29062.29
06:11:52|29062.01
06:11:53|29062.47
06:11:53|29062.
06:11:55|29062.43
06:11:55|29062.
06:11:57|29062.
06:11:58|29062.
06:11:59|29062.27
06:11:59|29062.18
06:12:01|29062.18
06:12:02|29061.68
06:12:03|29062.37
06:12:04|29062.49
06:12:05|29062.
06:12:06|29061.51
06:12:08|29062.69
06:12:08|29061.95
06:12:09|29061.95
06:12:10|29062.26
06:12:11|29061.64
06:12:12|29062.64
06:12:13|29062.
06:12:14|29062.83
06:12:15|29062.83
06:12:16|29062.02
06:12:17|29060.6
06:12:18|29060.67
06:12:19|29060.64
06:12:20|29060.9
06:12:21|29060.9
06:12:22|29060.18
06:12:23|29060.17
06:12:24|29060.34
06:12:26|29062.07
06:12:27|29061.38
06:12:27|29062.16
06:12:29|29061.62
06:12:30|29060.43
06:12:31|29061.23
06:12:32|29061.28
06:12:33|29061.38
06:12:33|29061.23
06:12:35|29061.23
06:12:36|29061.23
06:12:37|29060.43
06:12:38|29061.31
06:12:39|29060.5
06:12:40|29060.45
06:12:41|29060.59
06:12:42|29060.95
06:12:43|29060.95
06:12:44|29060.95
06:12:45|29059.35
06:12:46|29058.97
06:12:47|29059.97
06:12:48|29059.79
06:12:49|29058.76
06:12:50|29059.99
06:12:51|29057.56
06:12:52|29058.81
06:12:54|29058.
06:12:54|29058.29
06:12:55|29057.24
06:12:56|29057.14
06:12:57|29057.85
06:12:58|29057.85
06:13:00|29057.05
06:13:01|29056.65
06:13:02|29057.12
06:13:02|29056.16
06:13:03|29057.23
06:13:05|29056.74
06:13:06|29055.39
06:13:07|29055.39
06:13:07|29055.39
06:13:09|29056.36
06:13:11|29056.49
06:13:12|29056.49
06:13:12|29056.
06:13:13|29056.64
06:13:14|29056.95
06:13:15|29056.65
06:13:17|29056.33
06:13:18|29056.64
06:13:19|29056.64
06:13:19|29057.
06:13:20|29056.73
06:13:22|29056.8
06:13:23|29055.94
06:13:24|29056.07
06:13:25|29056.23
06:13:26|29055.75
06:13:27|29055.75
06:13:28|29056.3
06:13:29|29056.3
06:13:30|29059.68
06:13:31|29058.71
06:13:32|29058.71
06:13:34|29059.55
06:13:34|29059.25
06:13:35|29060.
06:13:36|29059.99
06:13:37|29059.99
06:13:39|29059.22
06:13:39|29059.22
06:13:40|29059.59
06:13:41|29059.66
06:13:42|29059.66
06:13:43|29059.66
06:13:44|29059.66
06:13:45|29059.66
06:13:46|29059.46
06:13:47|29059.55
06:13:48|29059.55
06:13:49|29059.56
06:13:50|29059.57
06:13:51|29059.76
06:13:52|29059.76
06:13:53|29059.37
06:13:54|29058.76
06:13:55|29059.2
06:13:56|29056.01
06:13:57|29056.67
06:13:58|29056.56
06:13:59|29056.51
06:14:00|29061.17
06:14:01|29059.73
06:14:02|29060.94
06:14:03|29060.38
06:14:04|29061.44
06:14:05|29061.18
06:14:06|29058.16
06:14:07|29060.27
06:14:08|29061.14
06:14:10|29061.86
06:14:10|29060.8
06:14:12|29061.
06:14:12|29061.88
06:14:13|29061.
06:14:14|29062.
06:14:16|29059.87
06:14:17|29060.
06:14:18|29059.89
06:14:19|29059.1
06:14:20|29058.97
06:14:21|29058.31
06:14:22|29058.
06:14:24|29057.67
06:14:25|29057.67
06:14:26|29057.49
06:14:27|29056.76
06:14:28|29057.38
06:14:29|29056.28
06:14:30|29056.98
06:14:31|29056.96
06:14:32|29056.77
06:14:33|29056.61
06:14:34|29057.61
06:14:35|29057.39
06:14:36|29058.21
06:14:37|29057.7
06:14:38|29057.7
06:14:39|29057.1
06:14:40|29057.89
06:14:41|29057.37
06:14:42|29057.38
06:14:43|29056.13
06:14:44|29057.27
06:14:45|29057.27
06:14:46|29057.29
06:14:47|29057.05
06:14:48|29057.05
06:14:50|29057.05
06:14:50|29056.85
06:14:51|29056.
06:14:52|29055.57
06:14:53|29055.99
06:14:55|29056.
06:14:55|29055.98
06:14:56|29056.13
06:14:57|29055.04
06:14:58|29054.76
06:14:59|29054.92
06:15:00|29058.82
06:15:01|29057.81
06:15:02|29058.76
06:15:03|29056.
06:15:05|29055.86
06:15:05|29055.
06:15:06|29055.36
06:15:07|29054.7
06:15:09|29053.39
06:15:10|29053.13
06:15:11|29053.99
06:15:12|29053.5
06:15:13|29052.
06:15:14|29052.55
06:15:16|29053.
06:15:16|29053.28
06:15:17|29052.54
06:15:19|29052.28
06:15:19|29052.39
06:15:21|29052.01
06:15:21|29049.
06:15:22|29049.49
06:15:23|29050.86
06:15:25|29050.14
06:15:26|29050.15
06:15:27|29051.34
06:15:28|29050.51
06:15:29|29050.
06:15:30|29050.
06:15:30|29049.25
06:15:31|29050.02
06:15:33|29049.56
06:15:34|29056.
06:15:35|29053.
06:15:36|29053.01
06:15:37|29053.65
06:15:38|29053.65
06:15:39|29053.65
06:15:40|29053.65
06:15:41|29053.47
06:15:42|29053.51
06:15:43|29053.51
06:15:44|29052.5
06:15:45|29052.5
06:15:46|29053.28
06:15:47|29053.4
06:15:48|29052.49
06:15:49|29053.63
06:15:50|29053.53
06:15:51|29054.4
06:15:52|29054.33
06:15:53|29054.19
06:15:54|29053.98
06:15:55|29054.
06:15:56|29053.72
06:15:57|29054.43
06:15:58|29054.33
06:15:59|29054.67
06:16:00|29054.
06:16:01|29054.78
06:16:02|29053.36
06:16:04|29053.87
06:16:04|29053.87
06:16:05|29052.36
06:16:07|29052.97
06:16:07|29052.92
06:16:08|29052.
06:16:10|29052.71
06:16:11|29053.46
06:16:11|29054.11
06:16:13|29055.27
06:16:14|29054.06
06:16:15|29054.
06:16:16|29053.52
06:16:17|29053.52
06:16:18|29053.52
06:16:19|29053.52
06:16:20|29053.52
06:16:21|29053.2
06:16:22|29053.22
06:16:23|29052.2
06:16:24|29052.42
06:16:26|29053.39
06:16:26|29052.42
06:16:27|29052.42
06:16:28|29053.38
06:16:29|29053.38
06:16:31|29052.5
06:16:32|29052.5
06:16:33|29052.81
06:16:34|29052.52
06:16:34|29053.2
06:16:36|29055.19
06:16:37|29055.72
06:16:38|29056.23
06:16:39|29056.29
06:16:40|29056.29
06:16:41|29055.38
06:16:42|29055.91
06:16:43|29055.79
06:16:44|29055.8
06:16:45|29055.48
06:16:46|29055.87
06:16:47|29055.86
06:16:48|29055.86
06:16:49|29055.86
06:16:50|29053.02
06:16:52|29053.66
06:16:52|29053.85
06:16:53|29052.22
06:16:54|29053.57
06:16:55|29055.2
06:16:56|29055.2
06:16:58|29054.41
06:16:59|29055.02
06:16:59|29053.87
06:17:01|29054.64
06:17:01|29054.98
06:17:03|29054.47
06:17:04|29054.4
06:17:04|29054.42
06:17:05|29054.42
06:17:07|29054.42
06:17:07|29054.3
06:17:08|29053.83
06:17:09|29053.83
06:17:11|29053.82
06:17:12|29052.32
06:17:12|29052.87
06:17:14|29052.87
06:17:15|29051.88
06:17:16|29051.88
06:17:17|29052.87
06:17:18|29051.92
06:17:18|29051.92
06:17:20|29052.4
06:17:21|29051.39
06:17:22|29051.39
06:17:24|29052.18
06:17:25|29052.22
06:17:25|29052.63
06:17:26|29052.45
06:17:28|29052.63
06:17:29|29052.63
06:17:30|29052.35
06:17:31|29051.92
06:17:32|29052.4
06:17:33|29052.4
06:17:34|29052.92
06:17:35|29054.
06:17:36|29053.52
06:17:37|29053.
06:17:38|29053.49
06:17:39|29053.
06:17:40|29053.
06:17:41|29052.14
06:17:42|29052.94
06:17:43|29052.11
06:17:44|29052.
06:17:45|29052.71
06:17:46|29052.71
06:17:47|29051.4
06:17:48|29051.69
06:17:49|29053.93
06:17:50|29052.23
06:17:51|29052.23
06:17:52|29053.02
06:17:53|29052.74
06:17:54|29052.15
06:17:55|29052.73
06:17:57|29052.73
06:17:57|29052.2
06:17:59|29052.74
06:17:59|29052.01
06:18:00|29052.73
06:18:02|29052.99
06:18:02|29053.25
06:18:04|29052.75
06:18:05|29052.99
06:18:06|29052.65
06:18:07|29052.85
06:18:08|29052.47
06:18:09|29052.47
06:18:09|29053.
06:18:11|29052.01
06:18:11|29052.6
06:18:12|29053.42
06:18:13|29053.22
06:18:14|29052.59
06:18:15|29053.96
06:18:17|29055.12
06:18:18|29056.63
06:18:19|29056.82
06:18:20|29057.
06:18:21|29057.92
06:18:22|29057.08
06:18:23|29057.08
06:18:24|29057.06
06:18:26|29057.
06:18:26|29057.
06:18:27|29057.03
06:18:29|29056.93
06:18:29|29056.93
06:18:30|29056.82
06:18:31|29056.62
06:18:33|29057.7
06:18:34|29057.7
06:18:35|29056.74
06:18:36|29056.81
06:18:37|29056.25
06:18:38|29056.25
06:18:39|29056.25
06:18:40|29056.25
06:18:40|29057.01
06:18:42|29057.01
06:18:43|29055.88
06:18:44|29055.91
06:18:45|29055.91
06:18:46|29055.91
06:18:47|29056.36
06:18:47|29056.36
06:18:48|29057.
06:18:49|29056.74
06:18:50|29057.02
06:18:52|29057.02
06:18:53|29056.83
06:18:53|29056.79
06:18:54|29057.04
06:18:56|29057.04
06:18:56|29055.71
06:18:58|29055.92
06:18:59|29056.79
06:19:00|29058.31
06:19:01|29056.26
06:19:02|29056.6
06:19:03|29057.16
06:19:04|29056.59
06:19:05|29057.15
06:19:07|29056.
06:19:08|29056.
06:19:09|29056.
06:19:09|29057.21
06:19:11|29056.74
06:19:11|29056.
06:19:12|29056.78
06:19:14|29056.67
06:19:15|29056.32
06:19:15|29056.87
06:19:16|29056.87
06:19:18|29056.87
06:19:19|29056.87
06:19:19|29056.87
06:19:20|29056.87
06:19:22|29056.03
06:19:23|29056.82
06:19:24|29056.82
06:19:25|29056.
06:19:26|29056.
06:19:27|29056.
06:19:28|29056.
06:19:29|29056.
06:19:30|29056.
06:19:32|29055.93
06:19:32|29056.
06:19:33|29055.59
06:19:34|29055.22
06:19:35|29055.97
06:19:36|29055.72
06:19:37|29055.66
06:19:38|29055.85
06:19:39|29056.32
06:19:40|29056.32
06:19:41|29056.03
06:19:42|29056.
06:19:43|29056.
06:19:44|29056.25
06:19:45|29056.25
06:19:46|29056.25
06:19:47|29056.15
06:19:48|29056.36
06:19:49|29056.3
06:19:50|29056.3
06:19:51|29056.39
06:19:52|29056.39
06:19:53|29056.39
06:19:54|29056.39
06:19:56|29056.83
06:19:56|29056.83
06:19:57|29056.43
06:19:58|29056.43
06:19:59|29056.23
06:20:01|29057.32
06:20:01|29056.79
06:20:03|29057.54
06:20:04|29057.67
06:20:04|29057.
06:20:06|29057.
06:20:07|29057.63
06:20:07|29057.63
06:20:09|29057.02
06:20:10|29057.32
06:20:11|29056.
06:20:12|29056.28
06:20:12|29056.58
06:20:14|29056.58
06:20:15|29056.58
06:20:16|29056.3
06:20:17|29056.3
06:20:18|29056.68
06:20:19|29056.86
06:20:21|29057.61
06:20:21|29056.96
06:20:22|29057.33
06:20:24|29057.33
06:20:24|29057.81
06:20:25|29057.94
06:20:27|29059.09
06:20:27|29059.98
06:20:28|29058.63
06:20:29|29059.67
06:20:30|29058.84
06:20:31|29058.42
06:20:33|29059.
06:20:33|29058.36
06:20:35|29058.32
06:20:36|29058.32
06:20:36|29058.32
06:20:37|29058.32
06:20:39|29057.05
06:20:39|29058.63
06:20:41|29057.79
06:20:42|29057.79
06:20:42|29059.
06:20:44|29059.29
06:20:45|29059.33
06:20:45|29059.61
06:20:46|29058.65
06:20:48|29058.63
06:20:48|29058.63
06:20:50|29058.63
06:20:50|29058.63
06:20:52|29058.63
06:20:52|29059.47
06:20:54|29059.47
06:20:55|29059.4
06:20:55|29059.08
06:20:56|29058.64
06:20:57|29058.64
06:20:59|29058.61
06:20:59|29058.63
06:21:00|29058.7
06:21:01|29059.42
06:21:03|29060.73
06:21:04|29060.14
06:21:04|29059.99
06:21:06|29059.77
06:21:06|29059.77
06:21:07|29059.77
06:21:08|29059.77
06:21:09|29059.15
06:21:10|29059.15
06:21:11|29059.15
06:21:12|29059.15
06:21:13|29059.15
06:21:15|29059.21
06:21:15|29059.21
06:21:16|29059.21
06:21:17|29059.22
06:21:18|29059.1
06:21:20|29059.13
06:21:20|29059.13
06:21:22|29059.41
06:21:22|29059.41
06:21:23|29059.43
06:21:25|29059.
06:21:26|29058.33
06:21:28|29058.
06:21:29|29058.18
06:21:29|29058.92
06:21:31|29058.9
06:21:31|29058.
06:21:33|29058.44
06:21:34|29058.01
06:21:35|29058.01
06:21:36|29058.01
06:21:37|29058.01
06:21:38|29058.01
06:21:39|29058.01
06:21:40|29057.83
06:21:41|29057.83
06:21:42|29057.83
06:21:43|29057.83
06:21:44|29057.83
06:21:44|29058.1
06:21:45|29058.1
06:21:47|29058.1
06:21:48|29061.9
06:21:49|29061.83
06:21:50|29062.04
06:21:51|29061.8
06:21:52|29060.52
06:21:53|29060.44
06:21:54|29060.64
06:21:55|29061.52
06:21:56|29060.34
06:21:57|29060.43
06:21:58|29060.57
06:21:59|29061.14
06:22:00|29060.6
06:22:01|29061.07
06:22:02|29061.07
06:22:03|29060.77
06:22:04|29060.78
06:22:05|29060.74
06:22:06|29060.74
06:22:07|29060.87
06:22:08|29060.75
06:22:09|29060.7
06:22:10|29060.7
06:22:11|29060.61
06:22:12|29060.7
06:22:13|29060.89
06:22:14|29060.76
06:22:15|29060.7
06:22:16|29060.7
06:22:17|29060.7
06:22:18|29060.7
06:22:19|29060.7
06:22:21|29060.7
06:22:21|29060.7
06:22:22|29060.7
06:22:24|29060.7
06:22:24|29060.7
06:22:26|29060.7
06:22:27|29061.33
06:22:28|29060.7
06:22:29|29060.12
06:22:30|29060.71
06:22:31|29060.7
06:22:32|29060.28
06:22:33|29060.7
06:22:34|29060.7
06:22:35|29060.7
06:22:36|29060.7
06:22:37|29060.7
06:22:38|29060.7
06:22:39|29060.7
06:22:40|29060.7
06:22:40|29060.69
06:22:42|29060.7
06:22:43|29061.12
06:22:44|29060.7
06:22:45|29060.27
06:22:45|29060.7
06:22:46|29060.7
06:22:48|29060.7
06:22:49|29060.7
06:22:50|29060.78
06:22:51|29061.04
06:22:52|29060.7
06:22:53|29061.06
06:22:54|29061.26
06:22:55|29060.7
06:22:56|29060.83
06:22:57|29061.51
06:22:58|29060.73
06:22:59|29060.7
06:23:00|29060.
06:23:01|29059.23
06:23:02|29060.6
06:23:03|29059.68
06:23:04|29059.68
06:23:05|29062.84
06:23:07|29062.14
06:23:07|29062.99
06:23:08|29063.11
06:23:09|29062.66
06:23:10|29061.55
06:23:11|29062.02
06:23:12|29062.02
06:23:13|29062.22
06:23:14|29062.25
06:23:15|29062.04
06:23:16|29062.31
06:23:18|29062.51
06:23:19|29062.65
06:23:19|29063.37
06:23:21|29062.28
06:23:22|29062.48
06:23:23|29062.04
06:23:24|29062.04
06:23:25|29062.04
06:23:25|29062.04
06:23:27|29062.64
06:23:28|29062.04
06:23:29|29062.61
06:23:31|29061.74
06:23:31|29062.18
06:23:32|29062.04
06:23:34|29062.04
06:23:34|29062.97
06:23:35|29063.24
06:23:37|29062.48
06:23:38|29063.25
06:23:39|29062.96
06:23:40|29064.
06:23:40|29064.
06:23:42|29063.9
06:23:42|29063.9
06:23:44|29063.2
06:23:45|29063.16
06:23:46|29063.17
06:23:46|29063.95
06:23:48|29064.
06:23:49|29063.37
06:23:49|29063.99
06:23:51|29062.74
06:23:51|29062.75
06:23:53|29063.14
06:23:54|29061.41
06:23:55|29062.37
06:23:56|29062.43
06:23:57|29062.44
06:23:57|29062.53
06:23:59|29062.78
06:24:00|29064.01
06:24:01|29063.98
06:24:02|29063.99
06:24:03|29063.99
06:24:03|29063.99
06:24:05|29062.8
06:24:05|29062.8
06:24:07|29063.96
06:24:08|29063.96
06:24:09|29063.17
06:24:10|29063.02
06:24:11|29063.02
06:24:11|29063.98
06:24:13|29063.3
06:24:14|29063.3
06:24:14|29063.17
06:24:16|29063.17
06:24:17|29062.21
06:24:18|29063.61
06:24:19|29062.64
06:24:20|29062.64
06:24:21|29063.46
06:24:22|29063.46
06:24:23|29062.59
06:24:24|29062.47
06:24:25|29062.01
06:24:25|29062.01
06:24:27|29063.14
06:24:28|29063.14
06:24:29|29063.01
06:24:30|29064.58
06:24:31|29064.01
06:24:32|29063.66
06:24:33|29063.04
06:24:34|29063.04
06:24:35|29064.27
06:24:36|29064.27
06:24:37|29064.27
06:24:39|29063.39
06:24:39|29064.2
06:24:40|29063.77
06:24:41|29063.74
06:24:42|29063.74
06:24:43|29062.7
06:24:44|29062.7
06:24:45|29063.19
06:24:46|29063.42
06:24:48|29063.41
06:24:48|29063.41
06:24:50|29063.7
06:24:51|29063.7
06:24:51|29063.62
06:24:53|29062.95
06:24:54|29062.95
06:24:55|29062.89
06:24:56|29062.89
06:24:57|29064.03
06:24:58|29063.44
06:24:58|29063.38
06:25:00|29063.38
06:25:01|29060.82
06:25:02|29060.63
06:25:02|29060.85
06:25:03|29060.37
06:25:04|29062.01
06:25:06|29063.97
06:25:07|29063.27
06:25:08|29063.27
06:25:08|29062.84
06:25:10|29062.
06:25:11|29061.99
06:25:12|29062.86
06:25:13|29062.08
06:25:14|29062.08
06:25:15|29062.08
06:25:16|29062.69
06:25:17|29062.42
06:25:18|29061.28
06:25:19|29061.95
06:25:20|29061.95
06:25:21|29061.99
06:25:22|29061.99
06:25:23|29061.62
06:25:25|29062.61
06:25:26|29061.8
06:25:26|29062.6
06:25:27|29062.85
06:25:29|29062.
06:25:30|29062.
06:25:30|29061.76
06:25:32|29062.04
06:25:33|29062.05
06:25:34|29062.68
06:25:35|29062.36
06:25:35|29062.36
06:25:36|29062.
06:25:38|29063.13
06:25:39|29062.
06:25:40|29062.86
06:25:41|29063.37
06:25:42|29062.49
06:25:44|29062.49
06:25:44|29062.72
06:25:46|29062.04
06:25:46|29062.04
06:25:47|29063.02
06:25:49|29062.63
06:25:50|29062.63
06:25:51|29062.19
06:25:52|29062.19
06:25:53|29062.18
06:25:54|29062.97
06:25:55|29062.97
06:25:56|29062.17
06:25:57|29062.97
06:25:58|29062.17
06:25:59|29062.22
06:26:00|29061.82
06:26:01|29061.86
06:26:02|29062.56
06:26:03|29062.12
06:26:04|29062.04
06:26:05|29062.9
06:26:06|29062.91
06:26:07|29062.73
06:26:08|29062.6
06:26:09|29062.78
06:26:10|29063.73
06:26:11|29063.49
06:26:12|29062.78
06:26:13|29062.78
06:26:14|29063.02
06:26:15|29063.02
06:26:16|29062.84
06:26:17|29062.84
06:26:18|29061.98
06:26:19|29062.79
06:26:20|29063.18
06:26:21|29063.87
06:26:22|29063.73
06:26:23|29063.41
06:26:24|29063.21
06:26:25|29063.26
06:26:26|29064.36
06:26:27|29064.2
06:26:28|29064.2
06:26:29|29063.49
06:26:30|29063.97
06:26:31|29063.64
06:26:32|29063.79
06:26:33|29064.29
06:26:35|29064.21
06:26:36|29064.21
06:26:37|29063.8
06:26:38|29064.49
06:26:39|29064.49
06:26:40|29064.49
06:26:41|29064.5
06:26:42|29063.79
06:26:42|29063.32
06:26:44|29063.32
06:26:45|29063.32
06:26:46|29063.32
06:26:46|29063.32
06:26:47|29063.32
06:26:49|29064.04
06:26:50|29063.48
06:26:51|29063.32
06:26:51|29064.
06:26:53|29064.
06:26:54|29063.84
06:26:55|29064.03
06:26:56|29063.41
06:26:57|29064.06
06:26:58|29063.79
06:26:59|29063.32
06:27:00|29061.14
06:27:01|29061.07
06:27:02|29061.
06:27:03|29060.91
06:27:04|29060.96
06:27:05|29064.65
06:27:06|29063.45
06:27:07|29063.91
06:27:08|29063.43
06:27:09|29063.65
06:27:10|29063.43
06:27:11|29063.9
06:27:12|29063.44
06:27:13|29063.54
06:27:14|29063.57
06:27:15|29063.7
06:27:16|29063.87
06:27:17|29063.66
06:27:18|29063.61
06:27:19|29063.32
06:27:20|29063.51
06:27:21|29063.67
06:27:23|29063.06
06:27:23|29063.23
06:27:24|29063.04
06:27:26|29063.
06:27:26|29063.84
06:27:28|29063.84
06:27:29|29063.84
06:27:30|29063.34
06:27:31|29063.02
06:27:32|29063.02
06:27:33|29063.36
06:27:34|29063.95
06:27:35|29063.95
06:27:36|29063.95
06:27:37|29063.95
06:27:38|29062.78
06:27:39|29063.62
06:27:40|29063.62
06:27:41|29063.42
06:27:43|29063.09
06:27:44|29063.09
06:27:44|29063.09
06:27:46|29063.09
06:27:46|29063.09
06:27:47|29063.09
06:27:48|29063.37
06:27:50|29063.37
06:27:51|29062.83
06:27:52|29063.14
06:27:53|29063.14
06:27:53|29063.49
06:27:54|29063.5
06:27:55|29063.23
06:27:56|29062.89
06:27:57|29063.38
06:27:58|29062.85
06:28:00|29062.85
06:28:01|29062.
06:28:01|29061.16
06:28:02|29061.2
06:28:03|29061.93
06:28:04|29063.97
06:28:05|29063.
06:28:06|29063.
06:28:07|29063.31
06:28:09|29063.31
06:28:09|29063.41
06:28:10|29063.54
06:28:12|29063.5
06:28:13|29063.73
06:28:13|29063.38
06:28:14|29063.38
06:28:16|29063.38
06:28:17|29063.94
06:28:18|29063.94
06:28:19|29063.94
06:28:19|29063.36
06:28:21|29063.36
06:28:22|29063.36
06:28:23|29063.36
06:28:24|29063.36
06:28:24|29063.76
06:28:26|29063.85
06:28:26|29063.84
06:28:28|29063.9
06:28:29|29063.38
06:28:30|29063.38
06:28:31|29063.74
06:28:31|29063.74
06:28:33|29063.74
06:28:34|29063.74
06:28:35|29063.19
06:28:36|29063.19
06:28:37|29063.02
06:28:38|29063.24
06:28:39|29063.24
06:28:40|29063.9
06:28:41|29063.94
06:28:42|29063.93
06:28:43|29063.93
06:28:44|29063.15
06:28:45|29063.91
06:28:46|29063.91
06:28:47|29063.95
06:28:48|29063.77
06:28:49|29063.77
06:28:50|29063.95
06:28:51|29063.95
06:28:52|29063.71
06:28:53|29063.87
06:28:54|29063.95
06:28:55|29063.95
06:28:56|29063.95
06:28:57|29063.84
06:28:58|29061.84
06:28:59|29061.85
06:29:00|29062.24
06:29:01|29061.81
06:29:02|29062.24
06:29:03|29062.24
06:29:04|29062.96
06:29:05|29062.96
06:29:06|29062.96
06:29:07|29062.79
06:29:09|29062.99
06:29:09|29062.91
06:29:10|29063.4
06:29:11|29063.42
06:29:12|29063.84
06:29:13|29063.84
06:29:14|29063.83
06:29:15|29063.4
06:29:16|29063.4
06:29:17|29063.67
06:29:18|29063.67
06:29:19|29063.4
06:29:20|29063.4
06:29:21|29062.49
06:29:22|29062.49
06:29:23|29063.43
06:29:25|29063.43
06:29:25|29063.47
06:29:26|29063.47
06:29:27|29063.42
06:29:28|29062.96
06:29:30|29062.96
06:29:30|29062.91
06:29:32|29062.91
06:29:33|29062.91
06:29:34|29062.2
06:29:35|29062.2
06:29:37|29063.61
06:29:38|29063.19
06:29:39|29062.21
06:29:40|29062.21
06:29:40|29063.83
06:29:42|29063.31
06:29:42|29063.31
06:29:44|29062.57
06:29:45|29063.86
06:29:47|29063.51
06:29:47|29062.75
06:29:48|29062.75
06:29:49|29063.89
06:29:50|29063.89
06:29:51|29063.47
06:29:52|29063.47
06:29:53|29063.24
06:29:54|29063.93
06:29:55|29063.93
06:29:56|29062.7
06:29:57|29063.04
06:29:58|29063.59
06:29:59|29063.87
06:30:00|29061.49
06:30:01|29061.
06:30:03|29061.96
06:30:04|29060.04
06:30:04|29062.
06:30:06|29060.68
06:30:07|29061.99
06:30:08|29061.14
06:30:09|29061.02
06:30:10|29061.14
06:30:11|29061.45
06:30:12|29061.83
06:30:12|29061.93
06:30:14|29061.61
06:30:15|29060.25
06:30:16|29059.65
06:30:17|29060.24
06:30:18|29060.56
06:30:19|29062.25
06:30:19|29061.22
06:30:21|29062.24
06:30:22|29062.44
06:30:23|29062.79
06:30:24|29062.8
06:30:24|29063.06
06:30:26|29063.48
06:30:27|29064.51
06:30:27|29063.09
06:30:29|29063.7
06:30:30|29063.7
06:30:31|29064.51
06:30:32|29064.
06:30:33|29064.
06:30:34|29063.27
06:30:35|29064.
06:30:36|29063.52
06:30:37|29063.52
06:30:38|29063.9
06:30:39|29063.9
06:30:40|29063.24
06:30:41|29064.28
06:30:42|29064.28
06:30:43|29063.78
06:30:45|29064.09
06:30:46|29064.24
06:30:46|29064.24
06:30:47|29063.12
06:30:48|29063.12
06:30:49|29064.58
06:30:50|29064.84
06:30:51|29064.9
06:30:53|29064.97
06:30:54|29064.95
06:30:55|29064.96
06:30:55|29063.9
06:30:57|29064.57
06:30:57|29064.94
06:30:59|29064.93
06:30:59|29063.59
06:31:01|29063.77
06:31:02|29065.
06:31:03|29064.94
06:31:03|29064.5
06:31:05|29065.
06:31:05|29065.12
06:31:06|29065.14
06:31:08|29064.72
06:31:08|29062.95
06:31:09|29064.
06:31:11|29064.
06:31:12|29064.
06:31:13|29063.13
06:31:13|29063.99
06:31:15|29064.02
06:31:16|29064.42
06:31:17|29064.84
06:31:18|29065.
06:31:18|29063.39
06:31:20|29063.42
06:31:20|29063.66
06:31:22|29063.66
06:31:22|29063.42
06:31:24|29063.42
06:31:25|29063.75
06:31:26|29063.75
06:31:27|29063.63
06:31:28|29063.45
06:31:29|29063.46
06:31:30|29062.54
06:31:31|29063.
06:31:32|29063.
06:31:33|29063.
06:31:34|29063.
06:31:35|29063.98
06:31:36|29063.51
06:31:38|29063.79
06:31:39|29063.79
06:31:39|29064.59
06:31:41|29064.59
06:31:42|29063.42
06:31:43|29063.43
06:31:43|29063.95
06:31:45|29063.9
06:31:46|29063.54
06:31:47|29063.54
06:31:48|29063.54
06:31:49|29063.54
06:31:50|29063.54
06:31:51|29063.87
06:31:52|29063.46
06:31:53|29063.46
06:31:54|29063.98
06:31:55|29063.88
06:31:56|29064.55
06:31:57|29064.63
06:31:58|29064.47
06:31:59|29064.79
06:32:00|29064.97
06:32:01|29063.88
06:32:02|29061.01
06:32:03|29061.92
06:32:04|29061.81
06:32:05|29061.82
06:32:06|29060.84
06:32:07|29060.69
06:32:08|29062.27
06:32:09|29061.82
06:32:10|29060.6
06:32:11|29060.62
06:32:12|29060.5
06:32:13|29060.5
06:32:14|29059.97
06:32:15|29059.97
06:32:16|29060.64
06:32:17|29060.96
06:32:18|29060.96
06:32:19|29062.24
06:32:20|29063.25
06:32:21|29062.83
06:32:22|29063.24
06:32:23|29063.21
06:32:24|29063.2
06:32:25|29062.22
06:32:26|29063.17
06:32:27|29063.16
06:32:28|29063.18
06:32:29|29062.75
06:32:30|29062.36
06:32:32|29063.4
06:32:33|29063.48
06:32:33|29063.03
06:32:34|29063.02
06:32:35|29063.02
06:32:37|29063.25
06:32:38|29063.61
06:32:39|29059.25
06:32:40|29059.37
06:32:41|29058.46
06:32:42|29058.43
06:32:43|29059.15
06:32:44|29059.51
06:32:45|29059.13
06:32:46|29059.22
06:32:47|29059.71
06:32:48|29059.57
06:32:50|29059.66
06:32:50|29058.17
06:32:51|29060.11
06:32:52|29060.13
06:32:53|29060.02
06:32:54|29060.01
06:32:55|29055.27
06:32:56|29055.92
06:32:57|29054.83
06:32:58|29054.89
06:32:59|29055.23
06:33:01|29055.
06:33:02|29055.64
06:33:02|29055.39
06:33:04|29054.76
06:33:05|29055.05
06:33:06|29055.97
06:33:07|29055.8
06:33:08|29056.
06:33:08|29055.99
06:33:10|29055.99
06:33:10|29055.61
06:33:12|29056.
06:33:13|29055.89
06:33:13|29056.
06:33:14|29056.34
06:33:15|29056.34
06:33:16|29056.36
06:33:17|29056.71
06:33:18|29057.
06:33:20|29057.13
06:33:21|29057.24
06:33:21|29057.73
06:33:22|29057.63
06:33:24|29050.75
06:33:25|29048.04
06:33:25|29050.55
06:33:27|29050.88
06:33:28|29049.91
06:33:29|29050.09
06:33:30|29048.82
06:33:30|29048.17
06:33:32|29048.26
06:33:33|29048.06
06:33:34|29048.
06:33:34|29048.95
06:33:36|29049.03
06:33:37|29048.69
06:33:38|29047.77
06:33:39|29047.72
06:33:40|29047.74
06:33:41|29047.02
06:33:42|29048.
06:33:43|29047.08
06:33:44|29047.76
06:33:45|29048.3
06:33:46|29049.77
06:33:47|29049.9
06:33:48|29049.75
06:33:49|29048.87
06:33:50|29049.38
06:33:51|29049.99
06:33:52|29048.97
06:33:53|29049.31
06:33:54|29049.37
06:33:55|29049.36
06:33:56|29049.38
06:33:57|29050.71
06:33:58|29048.98
06:33:59|29049.99
06:34:00|29049.99
06:34:01|29049.99
06:34:02|29049.34
06:34:03|29048.76
06:34:04|29048.45
06:34:05|29047.77
06:34:06|29048.37
06:34:07|29047.96
06:34:08|29048.37
06:34:09|29049.37
06:34:10|29047.
06:34:11|29047.85
06:34:12|29048.75
06:34:13|29048.77
06:34:14|29048.
06:34:15|29049.12
06:34:16|29049.08
06:34:17|29049.17
06:34:18|29049.17
06:34:19|29049.17
06:34:20|29048.76
06:34:21|29049.21
06:34:22|29049.21
06:34:23|29049.46
06:34:24|29049.99
06:34:25|29049.99
06:34:26|29048.45
06:34:27|29049.28
06:34:28|29048.99
06:34:30|29049.03
06:34:30|29048.39
06:34:31|29048.45
06:34:32|29048.45
06:34:33|29048.69
06:34:35|29048.64
06:34:35|29048.64
06:34:37|29048.63
06:34:37|29050.
06:34:39|29049.99
06:34:40|29048.46
06:34:41|29049.85
06:34:42|29048.59
06:34:43|29048.
06:34:44|29048.
06:34:45|29048.
06:34:46|29048.56
06:34:47|29048.55
06:34:48|29049.63
06:34:49|29049.43
06:34:50|29049.07
06:34:51|29049.4
06:34:52|29049.12
06:34:53|29049.12
06:34:54|29048.65
06:34:55|29048.66
06:34:56|29048.45
06:34:57|29049.01
06:34:58|29049.
06:34:59|29048.97
06:35:00|29048.57
06:35:02|29049.37
06:35:02|29048.
06:35:03|29048.42
06:35:04|29048.99
06:35:05|29048.46
06:35:06|29048.46
06:35:07|29048.46
06:35:08|29048.99
06:35:09|29049.72
06:35:10|29048.02
06:35:11|29049.49
06:35:12|29048.82
06:35:13|29049.24
06:35:14|29048.59
06:35:15|29049.17
06:35:16|29048.95
06:35:18|29049.77
06:35:18|29049.87
06:35:20|29049.18
06:35:21|29049.3
06:35:22|29049.55
06:35:22|29048.88
06:35:24|29049.64
06:35:25|29049.83
06:35:25|29050.
06:35:27|29049.99
06:35:27|29049.69
06:35:29|29048.54
06:35:30|29049.53
06:35:31|29047.99
06:35:32|29047.4
06:35:33|29048.64
06:35:34|29048.7
06:35:35|29049.43
06:35:36|29049.36
06:35:37|29049.36
06:35:38|29045.25
06:35:39|29045.14
06:35:40|29042.49
06:35:41|29042.04
06:35:42|29042.53
06:35:44|29042.67
06:35:44|29041.64
06:35:45|29041.64
06:35:46|29042.
06:35:47|29042.85
06:35:48|29042.03
06:35:49|29041.95
06:35:51|29040.41
06:35:51|29042.
06:35:52|29042.03
06:35:53|29042.8
06:35:54|29042.98
06:35:55|29042.45
06:35:56|29042.45
06:35:57|29042.92
06:35:58|29041.24
06:35:59|29042.72
06:36:01|29042.81
06:36:02|29043.
06:36:03|29041.
06:36:04|29041.86
06:36:05|29043.05
06:36:06|29041.81
06:36:07|29042.5
06:36:08|29043.41
06:36:09|29041.99
06:36:10|29041.41
06:36:11|29040.62
06:36:11|29040.71
06:36:13|29040.77
06:36:14|29041.19
06:36:15|29041.55
06:36:16|29040.7
06:36:17|29040.84
06:36:18|29041.16
06:36:19|29043.08
06:36:20|29042.05
06:36:21|29042.74
06:36:22|29043.05
06:36:23|29042.31
06:36:24|29042.41
06:36:25|29043.86
06:36:26|29043.83
06:36:27|29043.45
06:36:28|29042.36
06:36:29|29043.78
06:36:31|29043.44
06:36:31|29043.44
06:36:32|29043.49
06:36:33|29042.01
06:36:34|29043.06
06:36:35|29042.86
06:36:36|29044.
06:36:37|29042.95
06:36:39|29043.42
06:36:39|29042.99
06:36:40|29043.73
06:36:42|29043.24
06:36:42|29044.82
06:36:44|29046.44
06:36:45|29045.42
06:36:46|29045.6
06:36:47|29046.
06:36:48|29045.88
06:36:49|29046.26
06:36:50|29046.91
06:36:51|29046.91
06:36:52|29046.39
06:36:53|29047.38
06:36:54|29046.54
06:36:55|29046.62
06:36:56|29046.
06:36:57|29046.58
06:36:58|29047.13
06:36:59|29046.02
06:37:00|29047.07
06:37:01|29046.06
06:37:02|29046.31
06:37:03|29046.
06:37:04|29046.81
06:37:05|29046.81
06:37:06|29045.43
06:37:07|29045.37
06:37:08|29045.36
06:37:09|29046.09
06:37:10|29046.83
06:37:11|29046.63
06:37:12|29048.05
06:37:13|29047.38
06:37:14|29046.83
06:37:16|29047.08
06:37:16|29047.52
06:37:17|29047.87
06:37:18|29046.83
06:37:19|29046.83
06:37:20|29046.76
06:37:21|29046.75
06:37:22|29047.65
06:37:23|29047.65
06:37:24|29046.83
06:37:25|29047.85
06:37:26|29046.73
06:37:27|29046.81
06:37:28|29046.32
06:37:29|29046.24
06:37:30|29046.83
06:37:31|29046.83
06:37:33|29046.69
06:37:34|29048.11
06:37:35|29048.47
06:37:35|29048.88
06:37:36|29049.05
06:37:38|29049.95
06:37:39|29049.75
06:37:39|29049.4
06:37:41|29048.89
06:37:42|29049.28
06:37:43|29049.
06:37:44|29048.85
06:37:45|29048.85
06:37:46|29048.89
06:37:47|29052.21
06:37:48|29051.44
06:37:49|29050.99
06:37:50|29050.29
06:37:52|29051.29
06:37:52|29050.62
06:37:53|29050.83
06:37:54|29051.29
06:37:55|29050.
06:37:56|29050.
06:37:57|29050.83
06:37:58|29050.95
06:37:59|29051.74
06:38:00|29050.82
06:38:01|29050.26
06:38:02|29050.78
06:38:03|29049.94
06:38:04|29049.7
06:38:05|29049.
06:38:06|29049.88
06:38:07|29049.8
06:38:08|29049.8
06:38:09|29050.
06:38:10|29049.94
06:38:11|29049.97
06:38:12|29050.66
06:38:13|29050.18
06:38:14|29050.77
06:38:15|29050.7
06:38:16|29050.86
06:38:17|29051.67
06:38:18|29051.82
06:38:19|29051.73
06:38:20|29052.14
06:38:21|29051.59
06:38:23|29051.18
06:38:23|29051.75
06:38:24|29052.
06:38:25|29052.04
06:38:26|29052.04
06:38:27|29053.
06:38:28|29052.97
06:38:29|29053.83
06:38:30|29052.53
06:38:31|29052.77
06:38:32|29053.65
06:38:33|29052.23
06:38:34|29052.22
06:38:35|29052.41
06:38:36|29052.21
06:38:37|29052.19
06:38:39|29052.18
06:38:39|29052.26
06:38:40|29052.79
06:38:41|29052.84
06:38:43|29052.55
06:38:43|29052.29
06:38:44|29052.05
06:38:46|29053.1
06:38:46|29053.1
06:38:48|29054.
06:38:48|29053.99
06:38:50|29054.61
06:38:51|29055.48
06:38:52|29055.93
06:38:53|29055.93
06:38:55|29055.72
06:38:56|29056.47
06:38:56|29056.47
06:38:57|29056.
06:38:58|29056.47
06:38:59|29056.08
06:39:00|29054.58
06:39:01|29054.33
06:39:02|29054.17
06:39:03|29054.08
06:39:04|29055.
06:39:06|29054.09
06:39:06|29059.26
06:39:08|29059.
06:39:09|29058.61
06:39:09|29058.92
06:39:10|29058.77
06:39:11|29058.73
06:39:13|29058.05
06:39:14|29058.32
06:39:14|29059.06
06:39:15|29059.51
06:39:16|29059.
06:39:17|29058.48
06:39:18|29058.48
06:39:19|29058.48
06:39:20|29059.68
06:39:21|29061.25
06:39:22|29060.76
06:39:24|29060.16
06:39:24|29060.75
06:39:25|29061.92
06:39:27|29061.95
06:39:27|29061.92
06:39:28|29061.37
06:39:29|29061.19
06:39:30|29061.83
06:39:31|29061.74
06:39:33|29060.86
06:39:33|29060.99
06:39:34|29061.67
06:39:36|29061.54
06:39:37|29061.53
06:39:38|29061.53
06:39:38|29060.98
06:39:40|29060.94
06:39:41|29061.51
06:39:41|29058.82
06:39:42|29057.47
06:39:44|29058.33
06:39:44|29058.29
06:39:45|29057.78
06:39:47|29057.78
06:39:48|29057.78
06:39:48|29057.78
06:39:50|29057.9
06:39:50|29057.9
06:39:52|29058.02
06:39:53|29057.78
06:39:54|29057.78
06:39:55|29058.
06:39:56|29059.
06:39:57|29057.78
06:39:58|29058.39
06:39:59|29057.82
06:40:00|29057.82
06:40:01|29059.29
06:40:02|29058.55
06:40:03|29058.22
06:40:04|29058.67
06:40:05|29058.01
06:40:06|29058.17
06:40:07|29058.7
06:40:08|29057.79
06:40:09|29057.79
06:40:10|29057.78
06:40:11|29058.18
06:40:12|29058.05
06:40:13|29057.78
06:40:14|29057.78
06:40:15|29057.78
06:40:16|29057.77
06:40:17|29057.77
06:40:18|29057.77
06:40:20|29056.22
06:40:20|29056.29
06:40:21|29056.29
06:40:22|29056.29
06:40:24|29056.86
06:40:24|29056.86
06:40:25|29057.35
06:40:26|29057.35
06:40:27|29058.12
06:40:28|29058.12
06:40:29|29057.41
06:40:30|29057.11
06:40:31|29057.11
06:40:32|29057.8
06:40:33|29058.04
06:40:34|29057.85
06:40:35|29057.24
06:40:36|29057.49
06:40:37|29057.49
06:40:38|29057.6
06:40:39|29057.6
06:40:40|29056.81
06:40:41|29057.62
06:40:42|29057.63
06:40:43|29056.95
06:40:45|29056.84
06:40:45|29057.
06:40:46|29056.84
06:40:48|29057.73
06:40:48|29058.49
06:40:50|29057.07
06:40:51|29057.07
06:40:52|29057.07
06:40:53|29057.07
06:40:54|29058.
06:40:55|29058.45
06:40:56|29058.
06:40:57|29057.96
06:40:58|29058.
06:40:59|29057.93
06:41:00|29056.23
06:41:01|29056.63
06:41:02|29056.63
06:41:03|29056.65
06:41:04|29056.65
06:41:05|29057.98
06:41:07|29057.92
06:41:07|29057.49
06:41:08|29057.49
06:41:09|29058.29
06:41:10|29057.49
06:41:11|29057.49
06:41:12|29057.49
06:41:13|29057.82
06:41:15|29057.49
06:41:16|29057.39
06:41:17|29057.59
06:41:18|29058.
06:41:19|29057.64
06:41:20|29057.
06:41:21|29057.59
06:41:22|29057.59
06:41:23|29057.1
06:41:24|29057.1
06:41:25|29057.29
06:41:26|29056.99
06:41:27|29057.46
06:41:28|29059.46
06:41:29|29058.58
06:41:30|29058.58
06:41:31|29059.
06:41:32|29059.51
06:41:33|29058.85
06:41:35|29058.85
06:41:35|29058.85
06:41:36|29059.39
06:41:37|29059.11
06:41:38|29059.4
06:41:40|29059.4
06:41:40|29059.4
06:41:41|29058.17
06:41:42|29058.76
06:41:43|29058.76
06:41:44|29058.74
06:41:45|29059.15
06:41:46|29059.15
06:41:47|29059.15
06:41:48|29059.15
06:41:50|29059.14
06:41:51|29057.
06:41:52|29057.35
06:41:53|29057.35
06:41:54|29057.61
06:41:55|29057.
06:41:57|29057.
06:41:58|29058.19
06:41:58|29057.44
06:41:59|29057.44
06:42:00|29057.59
06:42:02|29057.
06:42:03|29056.44
06:42:03|29056.26
06:42:05|29056.24
06:42:06|29056.24
06:42:07|29055.61
06:42:08|29055.61
06:42:08|29056.4
06:42:09|29056.4
06:42:11|29056.33
06:42:12|29056.33
06:42:12|29056.
06:42:14|29056.
06:42:15|29055.86
06:42:16|29055.49
06:42:17|29054.63
06:42:18|29054.48
06:42:18|29054.48
06:42:19|29054.86
06:42:21|29054.63
06:42:22|29053.34
06:42:23|29054.52
06:42:24|29054.6
06:42:25|29054.61
06:42:26|29054.
06:42:27|29052.41
06:42:28|29052.88
06:42:29|29052.96
06:42:30|29052.86
06:42:31|29052.99
06:42:32|29051.24
06:42:33|29050.65
06:42:33|29050.8
06:42:35|29050.67
06:42:36|29050.79
06:42:36|29050.
06:42:39|29048.54
06:42:39|29050.
06:42:41|29049.03
06:42:42|29049.52
06:42:42|29050.35
06:42:44|29049.37
06:42:44|29050.32
06:42:46|29050.23
06:42:47|29050.13
06:42:48|29050.32
06:42:49|29051.
06:42:50|29050.19
06:42:50|29051.12
06:42:51|29050.44
06:42:53|29050.72
06:42:54|29050.67
06:42:55|29050.99
06:42:57|29050.5
06:42:57|29050.94
06:42:58|29050.69
06:42:59|29050.69
06:43:00|29050.69
06:43:01|29050.48
06:43:02|29050.11
06:43:03|29050.74
06:43:04|29050.14
06:43:05|29051.
06:43:06|29051.
06:43:07|29051.23
06:43:08|29051.07
06:43:09|29050.48
06:43:10|29050.48
06:43:12|29050.36
06:43:12|29050.36
06:43:13|29050.69
06:43:14|29050.69
06:43:15|29050.72
06:43:16|29051.07
06:43:17|29052.11
06:43:18|29052.11
06:43:20|29051.19
06:43:21|29051.11
06:43:21|29051.11
06:43:23|29051.11
06:43:23|29051.28
06:43:24|29050.76
06:43:26|29052.12
06:43:27|29051.33
06:43:28|29052.06
06:43:29|29051.74
06:43:30|29052.13
06:43:30|29051.85
06:43:32|29051.46
06:43:32|29052.33
06:43:34|29052.29
06:43:35|29052.8
06:43:36|29054.3
06:43:36|29053.15
06:43:38|29053.51
06:43:38|29053.49
06:43:39|29053.38
06:43:41|29052.77
06:43:41|29053.14
06:43:42|29052.95
06:43:43|29052.95
06:43:44|29052.
06:43:46|29052.72
06:43:47|29052.25
06:43:48|29052.98
06:43:50|29051.86
06:43:50|29052.
06:43:51|29052.22
06:43:52|29051.96
06:43:53|29052.16
06:43:54|29052.
06:43:56|29052.62
06:43:56|29052.42
06:43:57|29052.99
06:43:58|29053.
06:43:59|29053.16
06:44:01|29056.
06:44:01|29055.39
06:44:03|29055.15
06:44:04|29055.95
06:44:05|29055.41
06:44:06|29055.41
06:44:07|29055.59
06:44:08|29052.99
06:44:09|29052.68
06:44:10|29052.89
06:44:11|29052.31
06:44:12|29052.
06:44:14|29052.97
06:44:15|29052.02
06:44:15|29052.65
06:44:16|29052.04
06:44:17|29052.52
06:44:19|29052.17
06:44:20|29052.87
06:44:21|29052.01
06:44:21|29052.01
06:44:23|29052.87
06:44:23|29052.87
06:44:24|29052.
06:44:25|29053.62
06:44:26|29052.54
06:44:28|29053.97
06:44:29|29052.89
06:44:30|29053.
06:44:31|29052.97
06:44:32|29052.01
06:44:33|29053.12
06:44:34|29053.14
06:44:35|29053.01
06:44:36|29053.01
06:44:36|29053.01
06:44:38|29053.61
06:44:39|29053.38
06:44:40|29052.88
06:44:41|29052.88
06:44:42|29053.
06:44:42|29053.
06:44:44|29052.56
06:44:45|29053.
06:44:46|29052.63
06:44:48|29053.63
06:44:49|29053.63
06:44:49|29052.62
06:44:51|29053.64
06:44:52|29052.88
06:44:53|29053.74
06:44:54|29053.25
06:44:55|29053.89
06:44:56|29053.9
06:44:57|29053.96
06:44:58|29053.75
06:44:59|29053.09
06:45:00|29057.17
06:45:02|29056.92
06:45:02|29056.44
06:45:03|29057.
06:45:05|29056.66
06:45:05|29057.37
06:45:07|29053.5
06:45:08|29053.5
06:45:09|29053.47
06:45:10|29054.
06:45:11|29053.59
06:45:12|29054.37
06:45:13|29054.01
06:45:14|29054.01
06:45:15|29054.01
06:45:16|29054.01
06:45:17|29053.5
06:45:17|29054.
06:45:19|29054.
06:45:19|29053.97
06:45:21|29053.6
06:45:22|29054.8
06:45:22|29055.34
06:45:24|29054.9
06:45:25|29054.48
06:45:26|29054.45
06:45:27|29055.27
06:45:28|29055.
06:45:28|29054.48
06:45:30|29054.
06:45:31|29054.51
06:45:32|29054.56
06:45:33|29053.5
06:45:34|29054.43
06:45:35|29053.86
06:45:36|29054.4
06:45:37|29053.76
06:45:38|29053.76
06:45:39|29054.27
06:45:41|29053.97
06:45:41|29054.79
06:45:42|29054.33
06:45:43|29054.33
06:45:44|29053.57
06:45:45|29054.
06:45:46|29054.02
06:45:47|29054.98
06:45:49|29054.55
06:45:49|29054.18
06:45:51|29054.18
06:45:52|29054.24
06:45:53|29055.67
06:45:54|29055.22
06:45:55|29055.34
06:45:56|29054.69
06:45:57|29055.62
06:45:58|29055.81
06:45:59|29055.39
06:46:01|29055.
06:46:01|29055.63
06:46:02|29054.27
06:46:03|29054.08
06:46:05|29053.54
06:46:06|29053.94
06:46:07|29053.94
06:46:07|29053.13
06:46:09|29052.21
06:46:09|29052.8
06:46:11|29053.22
06:46:12|29052.85
06:46:12|29053.23
06:46:13|29053.22
06:46:14|29053.39
06:46:16|29053.31
06:46:17|29052.53
06:46:18|29052.53
06:46:19|29053.59
06:46:20|29052.88
06:46:21|29053.27
06:46:22|29053.27
06:46:23|29052.89
06:46:24|29052.89
06:46:25|29053.28
06:46:26|29053.09
06:46:27|29052.42
06:46:28|29053.2
06:46:29|29052.9
06:46:30|29052.44
06:46:31|29053.
06:46:33|29053.1
06:46:33|29052.91
06:46:34|29052.8
06:46:35|29052.8
06:46:36|29053.69
06:46:37|29054.29
06:46:38|29053.84
06:46:39|29053.85
06:46:41|29053.14
06:46:41|29053.15
06:46:42|29053.16
06:46:44|29053.7
06:46:44|29053.02
06:46:45|29053.02
06:46:46|29052.55
06:46:47|29053.01
06:46:48|29053.8
06:46:50|29053.59
06:46:51|29054.79
06:46:52|29054.36
06:46:53|29054.36
06:46:54|29054.21
06:46:55|29055.52
06:46:56|29053.77
06:46:57|29053.99
06:46:58|29054.12
06:46:59|29054.15
06:47:00|29056.7
06:47:01|29056.62
06:47:02|29056.62
06:47:03|29056.
06:47:04|29055.62
06:47:05|29055.68
06:47:06|29055.8
06:47:07|29053.89
06:47:08|29053.99
06:47:09|29054.36
06:47:10|29053.53
06:47:11|29054.54
06:47:12|29054.08
06:47:13|29053.69
06:47:14|29053.7
06:47:15|29053.7
06:47:16|29053.7
06:47:17|29053.7
06:47:18|29053.35
06:47:19|29053.5
06:47:20|29053.69
06:47:21|29053.69
06:47:22|29053.91
06:47:23|29053.91
06:47:24|29053.91
06:47:25|29054.2
06:47:26|29053.48
06:47:27|29053.88
06:47:28|29053.34
06:47:30|29052.86
06:47:30|29053.05
06:47:31|29053.5
06:47:32|29053.5
06:47:33|29053.5
06:47:34|29052.66
06:47:35|29053.04
06:47:36|29053.04
06:47:37|29053.02
06:47:39|29053.09
06:47:39|29053.09
06:47:41|29052.42
06:47:41|29052.42
06:47:42|29052.42
06:47:43|29052.42
06:47:44|29052.42
06:47:45|29052.02
06:47:47|29052.02
06:47:47|29052.68
06:47:48|29052.68
06:47:50|29052.69
06:47:51|29052.69
06:47:52|29053.35
06:47:53|29053.77
06:47:54|29053.76
06:47:55|29053.76
06:47:56|29053.76
06:47:57|29053.76
06:47:58|29053.76
06:48:00|29053.05
06:48:00|29053.05
06:48:02|29052.47
06:48:02|29053.
06:48:04|29052.23
06:48:05|29054.49
06:48:06|29054.08
06:48:07|29054.08
06:48:08|29054.08
06:48:08|29054.08
06:48:10|29052.6
06:48:11|29054.
06:48:11|29054.5
06:48:13|29053.31
06:48:14|29053.31
06:48:15|29053.6
06:48:16|29053.6
06:48:17|29054.04
06:48:18|29054.43
06:48:19|29053.43
06:48:20|29053.43
06:48:21|29053.58
06:48:22|29053.58
06:48:23|29053.58
06:48:24|29053.58
06:48:26|29054.49
06:48:27|29054.49
06:48:28|29054.53
06:48:29|29054.01
06:48:30|29054.51
06:48:31|29053.65
06:48:32|29053.1
06:48:33|29053.01
06:48:34|29053.58
06:48:35|29053.58
06:48:36|29053.84
06:48:37|29053.84
06:48:38|29053.84
06:48:39|29054.58
06:48:40|29054.75
06:48:41|29054.2
06:48:42|29054.5
06:48:43|29054.74
06:48:44|29054.06
06:48:45|29054.56
06:48:47|29054.84
06:48:47|29054.84
06:48:48|29053.33
06:48:49|29053.95
06:48:50|29053.95
06:48:51|29054.04
06:48:52|29054.1
06:48:54|29054.08
06:48:55|29054.14
06:48:56|29054.14
06:48:57|29054.05
06:48:58|29054.02
06:48:59|29054.3
06:49:00|29054.3
06:49:01|29053.7
06:49:02|29054.35
06:49:03|29053.17
06:49:04|29053.21
06:49:05|29053.45
06:49:06|29052.74
06:49:07|29052.74
06:49:08|29052.58
06:49:09|29052.76
06:49:10|29053.54
06:49:11|29052.81
06:49:12|29053.33
06:49:13|29053.33
06:49:14|29053.33
06:49:15|29053.33
06:49:16|29053.46
06:49:17|29053.46
06:49:18|29053.42
06:49:19|29053.42
06:49:20|29053.42
06:49:21|29053.5
06:49:22|29053.51
06:49:23|29053.51
06:49:24|29054.44
06:49:25|29054.44
06:49:26|29053.39
06:49:27|29054.74
06:49:28|29054.2
06:49:29|29054.01
06:49:30|29054.99
06:49:31|29055.08
06:49:32|29055.08
06:49:33|29054.45
06:49:34|29054.35
06:49:35|29054.8
06:49:36|29054.78
06:49:37|29054.78
06:49:38|29054.78
06:49:39|29054.11
06:49:40|29054.11
06:49:41|29054.69
06:49:42|29054.69
06:49:43|29054.69
06:49:44|29054.12
06:49:45|29054.32
06:49:46|29054.55
06:49:47|29054.55
06:49:48|29054.79
06:49:49|29054.32
06:49:50|29053.84
06:49:51|29053.84
06:49:52|29053.84
06:49:53|29054.37
06:49:55|29054.56
06:49:55|29054.72
06:49:56|29054.72
06:49:58|29054.27
06:49:59|29053.98
06:49:59|29054.05
06:50:00|29055.
06:50:02|29054.
06:50:03|29053.52
06:50:04|29053.33
06:50:05|29054.29
06:50:06|29054.29
06:50:07|29053.8
06:50:08|29053.99
06:50:09|29053.99
06:50:10|29054.
06:50:11|29053.6
06:50:12|29053.6
06:50:13|29054.57
06:50:14|29054.78
06:50:15|29054.78
06:50:16|29054.48
06:50:17|29054.17
06:50:19|29054.77
06:50:19|29055.02
06:50:20|29055.01
06:50:21|29054.59
06:50:22|29054.59
06:50:23|29054.67
06:50:24|29054.67
06:50:25|29055.26
06:50:26|29054.59
06:50:27|29054.59
06:50:28|29054.91
06:50:29|29054.88
06:50:30|29054.47
06:50:31|29055.39
06:50:32|29056.41
06:50:34|29055.63
06:50:34|29055.85
06:50:35|29055.94
06:50:36|29055.74
06:50:37|29054.92
06:50:39|29054.92
06:50:39|29054.74
06:50:40|29055.32
06:50:41|29055.32
06:50:43|29055.97
06:50:44|29055.31
06:50:44|29055.31
06:50:45|29055.33
06:50:47|29054.86
06:50:48|29055.38
06:50:49|29055.38
06:50:49|29054.43
06:50:50|29054.43
06:50:52|29054.43
06:50:52|29054.43
06:50:54|29054.64
06:50:56|29055.18
06:50:56|29055.18
06:50:57|29055.37
06:50:58|29055.37
06:50:59|29055.31
06:51:01|29056.61
06:51:01|29056.04
06:51:03|29056.67
06:51:04|29056.06
06:51:05|29056.07
06:51:05|29056.07
06:51:07|29056.
06:51:07|29056.
06:51:08|29055.74
06:51:10|29055.59
06:51:10|29055.87
06:51:11|29055.24
06:51:13|29055.24
06:51:13|29055.24
06:51:15|29056.
06:51:15|29056.
06:51:17|29056.51
06:51:17|29055.6
06:51:19|29055.24
06:51:19|29055.24
06:51:21|29055.24
06:51:21|29055.24
06:51:23|29056.01
06:51:23|29056.01
06:51:25|29056.01
06:51:25|29056.
06:51:27|29055.01
06:51:28|29055.96
06:51:29|29055.55
06:51:30|29056.28
06:51:30|29055.94
06:51:32|29055.24
06:51:33|29056.59
06:51:34|29055.62
06:51:35|29055.83
06:51:36|29055.43
06:51:36|29055.43
06:51:38|29055.82
06:51:39|29055.82
06:51:40|29055.82
06:51:41|29055.01
06:51:42|29055.01
06:51:43|29055.95
06:51:44|29055.95
06:51:45|29055.95
06:51:46|29055.01
06:51:47|29056.
06:51:48|29056.03
06:51:49|29055.
06:51:50|29055.
06:51:51|29055.55
06:51:52|29055.55
06:51:53|29054.75
06:51:54|29055.43
06:51:56|29056.38
06:51:56|29055.34
06:51:57|29055.34
06:51:59|29056.19
06:52:00|29055.
06:52:01|29056.
06:52:02|29055.13
06:52:02|29054.84
06:52:04|29055.25
06:52:05|29055.25
06:52:06|29055.61
06:52:07|29055.61
06:52:08|29055.
06:52:09|29054.67
06:52:10|29054.76
06:52:10|29054.7
06:52:12|29054.67
06:52:13|29055.85
06:52:14|29055.85
06:52:14|29055.49
06:52:15|29055.52
06:52:16|29055.52
06:52:18|29054.87
06:52:19|29054.87
06:52:20|29055.29
06:52:20|29055.29
06:52:21|29055.29
06:52:22|29055.72
06:52:24|29055.72
06:52:25|29055.18
06:52:26|29055.18
06:52:26|29055.09
06:52:28|29055.82
06:52:29|29055.12
06:52:29|29055.12
06:52:31|29054.75
06:52:32|29054.75
06:52:33|29055.73
06:52:34|29055.73
06:52:34|29055.78
06:52:36|29055.5
06:52:37|29055.99
06:52:38|29055.99
06:52:39|29055.2
06:52:40|29055.2
06:52:41|29055.2
06:52:42|29056.32
06:52:42|29056.32
06:52:43|29056.01
06:52:45|29055.95
06:52:46|29055.81
06:52:47|29055.81
06:52:49|29055.81
06:52:49|29055.97
06:52:51|29055.02
06:52:52|29055.02
06:52:52|29055.07
06:52:54|29055.55
06:52:55|29056.
06:52:56|29056.56
06:52:57|29056.56
06:52:58|29056.82
06:52:58|29056.28
06:53:00|29056.82
06:53:01|29056.82
06:53:02|29056.82
06:53:04|29056.23
06:53:04|29056.23
06:53:05|29056.23
06:53:06|29056.23
06:53:08|29056.23
06:53:08|29056.23
06:53:09|29055.2
06:53:10|29055.2
06:53:12|29055.57
06:53:13|29055.87
06:53:14|29056.26
06:53:15|29056.26
06:53:16|29056.26
06:53:17|29056.26
06:53:18|29056.17
06:53:19|29056.17
06:53:20|29055.89
06:53:21|29057.
06:53:22|29056.99
06:53:23|29056.89
06:53:24|29056.89
06:53:26|29056.17
06:53:26|29056.17
06:53:27|29056.17
06:53:28|29056.17
06:53:29|29056.27
06:53:30|29055.08
06:53:31|29055.08
06:53:32|29055.82
06:53:33|29055.08
06:53:35|29055.08
06:53:36|29055.08
06:53:37|29055.08
06:53:38|29055.08
06:53:38|29055.08
06:53:40|29055.08
06:53:40|29055.52
06:53:42|29055.52
06:53:43|29055.76
06:53:43|29055.76
06:53:44|29055.76
06:53:45|29055.63
06:53:47|29055.63
06:53:48|29055.63
06:53:49|29055.63
06:53:50|29055.38
06:53:50|29055.38
06:53:52|29056.77
06:53:53|29056.76
06:53:54|29055.09
06:53:55|29055.08
06:53:56|29055.82
06:53:57|29055.26
06:53:58|29055.81
06:53:59|29055.8
06:54:00|29055.21
06:54:01|29055.81
06:54:02|29055.35
06:54:04|29055.35
06:54:04|29055.68
06:54:05|29055.68
06:54:07|29055.68
06:54:07|29055.68
06:54:08|29054.84
06:54:09|29054.84
06:54:10|29055.
06:54:12|29054.71
06:54:12|29055.
06:54:14|29055.
06:54:14|29054.68
06:54:15|29054.68
06:54:16|29055.02
06:54:17|29055.13
06:54:18|29055.13
06:54:19|29055.02
06:54:21|29055.03
06:54:21|29055.03
06:54:23|29055.11
06:54:23|29054.64
06:54:24|29054.83
06:54:25|29055.25
06:54:26|29055.25
06:54:27|29054.45
06:54:29|29054.15
06:54:30|29054.
06:54:31|29054.
06:54:32|29054.51
06:54:33|29054.91
06:54:34|29054.42
06:54:35|29054.42
06:54:35|29054.42
06:54:37|29054.42
06:54:38|29054.42
06:54:38|29053.69
06:54:40|29053.68
06:54:41|29054.18
06:54:42|29053.61
06:54:43|29053.61
06:54:44|29053.61
06:54:45|29053.61
06:54:46|29053.61
06:54:47|29053.61
06:54:48|29053.61
06:54:49|29053.52
06:54:50|29053.52
06:54:51|29053.52
06:54:52|29053.52
06:54:53|29053.53
06:54:54|29053.29
06:54:55|29054.06
06:54:56|29054.2
06:54:57|29053.72
06:54:58|29054.08
06:54:59|29054.08
06:55:00|29054.42
06:55:01|29054.42
06:55:02|29053.97
06:55:03|29054.41
06:55:04|29054.18
06:55:05|29054.33
06:55:06|29054.33
06:55:07|29053.97
06:55:08|29053.97
06:55:09|29053.97
06:55:10|29054.63
06:55:11|29055.09
06:55:12|29054.56
06:55:13|29054.27
06:55:14|29054.36
06:55:15|29054.46
06:55:16|29054.46
06:55:17|29054.46
06:55:18|29054.46
06:55:19|29054.34
06:55:21|29054.64
06:55:21|29055.1
06:55:22|29054.36
06:55:23|29055.11
06:55:24|29054.82
06:55:25|29054.82
06:55:26|29054.4
06:55:27|29054.81
06:55:28|29054.81
06:55:29|29055.11
06:55:30|29054.78
06:55:31|29054.88
06:55:32|29055.11
06:55:33|29055.11
06:55:34|29055.11
06:55:35|29053.46
06:55:36|29054.83
06:55:37|29054.99
06:55:38|29054.99
06:55:39|29055.
06:55:40|29055.18
06:55:41|29055.2
06:55:42|29054.92
06:55:43|29054.92
06:55:44|29055.17
06:55:46|29055.17
06:55:46|29054.18
06:55:47|29054.18
06:55:49|29055.8
06:55:50|29055.55
06:55:51|29054.74
06:55:52|29054.74
06:55:54|29055.81
06:55:55|29055.96
06:55:55|29055.19
06:55:56|29055.57
06:55:57|29054.81
06:55:58|29055.72
06:55:59|29054.89
06:56:00|29055.97
06:56:01|29055.97
06:56:03|29055.36
06:56:03|29055.34
06:56:04|29055.34
06:56:06|29056.67
06:56:07|29056.63
06:56:07|29056.74
06:56:08|29055.93
06:56:09|29056.17
06:56:11|29055.32
06:56:11|29055.37
06:56:13|29056.9
06:56:14|29056.93
06:56:15|29056.51
06:56:15|29055.84
06:56:16|29062.05
06:56:17|29066.26
06:56:19|29065.36
06:56:19|29064.72
06:56:20|29064.6
06:56:22|29065.
06:56:23|29065.24
06:56:23|29065.24
06:56:25|29065.94
06:56:26|29065.96
06:56:26|29065.29
06:56:27|29065.3
06:56:29|29065.02
06:56:30|29064.78
06:56:30|29064.43
06:56:31|29064.89
06:56:33|29064.89
06:56:34|29064.42
06:56:34|29064.62
06:56:35|29064.62
06:56:37|29064.41
06:56:38|29064.89
06:56:39|29065.52
06:56:40|29065.5
06:56:41|29064.54
06:56:42|29064.81
06:56:42|29064.3
06:56:44|29066.
06:56:44|29065.46
06:56:46|29065.46
06:56:46|29066.05
06:56:47|29066.01
06:56:48|29065.43
06:56:50|29065.68
06:56:51|29065.82
06:56:52|29065.06
06:56:53|29063.94
06:56:54|29065.
06:56:55|29064.31
06:56:56|29064.99
06:56:57|29065.85
06:56:58|29064.08
06:56:59|29064.25
06:57:00|29065.08
06:57:01|29065.59
06:57:02|29066.
06:57:03|29065.48
06:57:04|29065.48
06:57:05|29064.7
06:57:06|29065.62
06:57:07|29065.7
06:57:08|29065.39
06:57:09|29065.
06:57:11|29066.63
06:57:11|29066.02
06:57:12|29066.08
06:57:13|29066.35
06:57:14|29066.35
06:57:15|29068.
06:57:16|29067.92
06:57:17|29067.81
06:57:18|29068.03
06:57:19|29068.85
06:57:20|29068.86
06:57:21|29071.69
06:57:22|29069.07
06:57:23|29069.07
06:57:24|29069.68
06:57:25|29069.01
06:57:27|29068.31
06:57:27|29068.94
06:57:28|29068.93
06:57:29|29068.94
06:57:31|29068.91
06:57:31|29068.91
06:57:32|29068.66
06:57:33|29068.75
06:57:34|29069.14
06:57:36|29069.14
06:57:36|29068.9
06:57:38|29068.9
06:57:38|29069.
06:57:39|29069.7
06:57:40|29069.43
06:57:41|29068.89
06:57:43|29071.44
06:57:43|29071.
06:57:45|29070.87
06:57:46|29070.85
06:57:46|29070.74
06:57:47|29070.38
06:57:48|29070.37
06:57:50|29070.37
06:57:51|29070.39
06:57:51|29069.48
06:57:53|29069.23
06:57:54|29070.26
06:57:55|29071.52
06:57:56|29070.32
06:57:57|29070.32
06:57:58|29070.84
06:57:59|29070.
06:58:00|29070.01
06:58:01|29071.9
06:58:02|29070.03
06:58:03|29070.59
06:58:04|29070.
06:58:05|29069.56
06:58:06|29070.
06:58:07|29069.78
06:58:08|29069.78
06:58:09|29069.66
06:58:10|29070.02
06:58:11|29070.33
06:58:12|29071.
06:58:13|29071.03
06:58:14|29070.41
06:58:16|29070.19
06:58:17|29069.92
06:58:18|29069.9
06:58:19|29069.43
06:58:20|29069.87
06:58:21|29069.9
06:58:22|29069.92
06:58:22|29069.43
06:58:24|29068.03
06:58:25|29068.32
06:58:26|29068.42
06:58:27|29068.04
06:58:28|29068.04
06:58:29|29068.04
06:58:30|29068.98
06:58:31|29068.03
06:58:32|29068.
06:58:33|29067.24
06:58:34|29067.85
06:58:35|29068.59
06:58:36|29067.36
06:58:37|29067.36
06:58:38|29067.59
06:58:39|29067.72
06:58:40|29070.51
06:58:41|29069.34
06:58:42|29070.
06:58:43|29069.48
06:58:44|29070.05
06:58:45|29070.05
06:58:46|29070.05
06:58:47|29069.48
06:58:48|29068.52
06:58:49|29069.23
06:58:50|29069.94
06:58:51|29068.31
06:58:52|29068.32
06:58:53|29069.4
06:58:54|29068.11
06:58:55|29069.4
06:58:56|29068.11
06:58:58|29069.87
06:58:58|29069.87
06:58:59|29070.
06:59:00|29070.96
06:59:01|29070.13
06:59:03|29070.
06:59:04|29070.17
06:59:05|29070.
06:59:07|29069.94
06:59:07|29069.94
06:59:08|29069.94
06:59:09|29069.87
06:59:11|29069.87
06:59:11|29068.53
06:59:12|29068.85
06:59:13|29068.71
06:59:15|29068.81
06:59:15|29068.2
06:59:16|29068.2
06:59:17|29069.1
06:59:18|29069.19
06:59:20|29069.19
06:59:20|29069.19
06:59:22|29069.27
06:59:23|29069.27
06:59:24|29069.27
06:59:25|29068.44
06:59:25|29069.27
06:59:27|29068.11
06:59:27|29068.87
06:59:29|29068.87
06:59:30|29068.
06:59:30|29068.
06:59:31|29068.86
06:59:33|29068.98
06:59:33|29068.98
06:59:34|29068.56
06:59:35|29068.
06:59:36|29068.
06:59:38|29068.76
06:59:38|29068.76
06:59:40|29069.1
06:59:41|29069.3
06:59:42|29069.31
06:59:43|29069.31
06:59:43|29069.98
06:59:45|29069.98
06:59:46|29069.98
06:59:46|29070.8
06:59:48|29070.45
06:59:49|29070.27
06:59:49|29070.03
06:59:51|29070.03
06:59:51|29070.79
06:59:52|29071.04
06:59:54|29071.82
06:59:55|29071.32
06:59:56|29071.78
06:59:57|29071.8
06:59:58|29071.01
06:59:59|29071.01
07:00:00|29070.28
07:00:01|29069.85
07:00:03|29069.43
07:00:04|29069.25
07:00:05|29067.77
07:00:07|29068.5
07:00:07|29069.37
07:00:08|29069.11
07:00:09|29069.01
07:00:10|29068.98
07:00:11|29068.53
07:00:12|29069.24
07:00:13|29069.28
07:00:14|29070.01
07:00:15|29070.35
07:00:16|29070.36
07:00:17|29069.86
07:00:18|29070.1
07:00:19|29070.16
07:00:20|29071.07
07:00:21|29070.24
07:00:22|29070.39
07:00:23|29070.39
07:00:24|29070.1
07:00:25|29071.23
07:00:26|29070.33
07:00:27|29070.33
07:00:28|29070.11
07:00:29|29070.11
07:00:30|29070.47
07:00:31|29070.16
07:00:33|29071.18
07:00:33|29070.65
07:00:34|29071.37
07:00:35|29070.53
07:00:36|29071.21
07:00:37|29070.88
07:00:38|29070.53
07:00:39|29070.53
07:00:40|29071.5
07:00:41|29070.59
07:00:42|29070.59
07:00:44|29071.46
07:00:44|29071.46
07:00:45|29071.01
07:00:46|29071.
07:00:48|29071.25
07:00:48|29071.24
07:00:50|29071.21
07:00:51|29071.27
07:00:52|29071.07
07:00:53|29071.08
07:00:54|29071.2
07:00:55|29071.22
07:00:56|29071.35
07:00:57|29070.83
07:00:58|29071.18
07:00:59|29070.83
07:01:00|29071.37
07:01:01|29070.81
07:01:02|29071.32
07:01:03|29071.1
07:01:05|29070.2
07:01:05|29070.66
07:01:07|29070.13
07:01:07|29071.07
07:01:08|29071.07
07:01:09|29070.85
07:01:10|29071.01
07:01:12|29070.6
07:01:12|29071.46
07:01:14|29070.55
07:01:15|29070.55
07:01:16|29071.22
07:01:17|29071.22
07:01:18|29071.41
07:01:19|29070.55
07:01:19|29070.55
07:01:20|29071.09
07:01:22|29071.18
07:01:23|29070.67
07:01:24|29070.67
07:01:25|29070.55
07:01:26|29071.26
07:01:27|29071.12
07:01:28|29070.76
07:01:29|29070.55
07:01:30|29070.55
07:01:31|29070.19
07:01:32|29069.59
07:01:34|29070.5
07:01:34|29069.98
07:01:35|29070.21
07:01:36|29070.01
07:01:37|29070.12
07:01:38|29070.12
07:01:39|29070.59
07:01:40|29070.12
07:01:41|29070.12
07:01:42|29070.29
07:01:43|29070.21
07:01:44|29070.9
07:01:45|29070.9
07:01:46|29070.01
07:01:47|29070.29
07:01:48|29070.77
07:01:49|29070.76
07:01:50|29070.76
07:01:51|29070.76
07:01:52|29070.35
07:01:53|29070.35
07:01:54|29070.76
07:01:55|29070.73
07:01:56|29070.02
07:01:57|29070.02
07:01:58|29070.02
07:01:59|29070.02
07:02:00|29070.76
07:02:01|29071.27
07:02:02|29071.24
07:02:03|29071.25
07:02:05|29071.58
07:02:06|29071.22
07:02:07|29071.22
07:02:08|29071.3
07:02:09|29070.98
07:02:10|29071.27
07:02:12|29070.64
07:02:12|29070.5
07:02:13|29071.28
07:02:14|29071.28
07:02:16|29071.25
07:02:16|29070.48
07:02:18|29070.24
07:02:19|29071.27
07:02:20|29071.27
07:02:21|29071.29
07:02:22|29071.29
07:02:23|29070.79
07:02:24|29071.59
07:02:24|29071.22
07:02:25|29070.28
07:02:26|29070.99
07:02:27|29070.99
07:02:29|29070.99
07:02:29|29070.4
07:02:31|29069.71
07:02:31|29069.6
07:02:33|29069.97
07:02:34|29070.33
07:02:35|29068.87
07:02:36|29068.97
07:02:37|29069.2
07:02:39|29069.2
07:02:39|29069.82
07:02:40|29069.21
07:02:41|29068.4
07:02:42|29069.17
07:02:43|29069.68
07:02:45|29069.68
07:02:45|29069.4
07:02:46|29069.03
07:02:47|29069.07
07:02:48|29069.07
07:02:49|29069.59
07:02:50|29070.7
07:02:51|29069.09
07:02:52|29069.28
07:02:53|29070.24
07:02:54|29070.24
07:02:55|29070.05
07:02:56|29070.05
07:02:57|29069.42
07:02:58|29069.42
07:02:59|29069.42
07:03:00|29067.05
07:03:01|29068.69
07:03:02|29067.63
07:03:03|29067.98
07:03:04|29068.53
07:03:05|29072.56
07:03:07|29071.54
07:03:08|29071.72
07:03:09|29070.49
07:03:10|29070.35
07:03:11|29070.
07:03:12|29070.14
07:03:13|29070.16
07:03:14|29069.04
07:03:15|29070.03
07:03:16|29069.93
07:03:17|29069.93
07:03:17|29070.23
07:03:19|29070.13
07:03:20|29069.54
07:03:21|29069.93
07:03:22|29069.59
07:03:23|29070.17
07:03:24|29070.34
07:03:25|29070.55
07:03:26|29070.25
07:03:27|29070.81
07:03:28|29070.85
07:03:29|29070.25
07:03:30|29070.24
07:03:31|29070.24
07:03:32|29070.24
07:03:33|29070.38
07:03:34|29070.38
07:03:35|29070.92
07:03:36|29070.92
07:03:37|29070.37
07:03:38|29070.37
07:03:39|29070.62
07:03:40|29070.89
07:03:41|29070.89
07:03:42|29071.26
07:03:43|29071.06
07:03:44|29071.07
07:03:45|29070.6
07:03:46|29070.6
07:03:47|29070.6
07:03:48|29071.15
07:03:49|29070.93
07:03:50|29070.93
07:03:51|29070.96
07:03:52|29071.26
07:03:53|29071.76
07:03:54|29071.78
07:03:55|29071.77
07:03:56|29071.74
07:03:57|29071.93
07:03:58|29071.3
07:03:59|29072.29
07:04:00|29071.4
07:04:01|29071.09
07:04:02|29071.58
07:04:03|29072.1
07:04:04|29071.66
07:04:05|29071.87
07:04:06|29071.81
07:04:08|29071.9
07:04:08|29071.9
07:04:09|29071.9
07:04:10|29072.79
07:04:11|29072.48
07:04:12|29071.9
07:04:13|29071.81
07:04:14|29071.81
07:04:15|29071.81
07:04:16|29071.82
07:04:17|29071.68
07:04:18|29072.11
07:04:19|29072.05
07:04:21|29071.62
07:04:21|29071.62
07:04:22|29071.77
07:04:23|29072.19
07:04:24|29071.78
07:04:26|29071.78
07:04:26|29071.82
07:04:27|29071.28
07:04:28|29072.
07:04:29|29071.96
07:04:31|29072.05
07:04:32|29072.27
07:04:32|29071.82
07:04:34|29072.05
07:04:35|29071.83
07:04:35|29072.47
07:04:36|29072.38
07:04:37|29071.84
07:04:39|29072.6
07:04:40|29071.48
07:04:40|29071.41
07:04:42|29072.25
07:04:42|29072.57
07:04:44|29072.1
07:04:44|29072.4
07:04:45|29072.4
07:04:46|29072.09
07:04:48|29072.22
07:04:49|29071.91
07:04:49|29071.91
07:04:51|29071.91
07:04:52|29071.91
07:04:53|29071.47
07:04:54|29071.58
07:04:55|29071.6
07:04:56|29071.6
07:04:57|29072.22
07:04:57|29072.22
07:04:59|29071.48
07:05:00|29071.48
07:05:01|29069.53
07:05:01|29069.01
07:05:03|29070.37
07:05:04|29070.37
07:05:05|29070.37
07:05:06|29071.8
07:05:07|29071.55
07:05:08|29071.74
07:05:09|29071.74
07:05:11|29071.28
07:05:11|29070.66
07:05:12|29070.66
07:05:14|29070.66
07:05:15|29071.1
07:05:16|29070.84
07:05:16|29070.84
07:05:18|29071.78
07:05:19|29071.82
07:05:20|29071.26
07:05:21|29071.43
07:05:22|29071.34
07:05:23|29071.39
07:05:24|29071.28
07:05:24|29071.28
07:05:26|29071.28
07:05:26|29071.28
07:05:28|29071.01
07:05:29|29071.95
07:05:30|29072.
07:05:31|29072.21
07:05:32|29072.19
07:05:32|29070.21
07:05:33|29071.4
07:05:35|29071.55
07:05:36|29071.52
07:05:36|29071.91
07:05:38|29071.92
07:05:39|29072.21
07:05:39|29072.21
07:05:41|29072.21
07:05:42|29072.25
07:05:43|29072.49
07:05:44|29071.5
07:05:45|29070.57
07:05:46|29070.72
07:05:47|29070.12
07:05:48|29069.58
07:05:49|29070.56
07:05:50|29069.07
07:05:51|29069.07
07:05:51|29069.07
07:05:53|29070.02
07:05:54|29070.4
07:05:55|29070.08
07:05:56|29069.64
07:05:57|29070.4
07:05:58|29070.87
07:05:59|29070.87
07:06:00|29069.54
07:06:00|29070.97
07:06:02|29070.6
07:06:03|29069.97
07:06:04|29070.32
07:06:04|29068.72
07:06:05|29069.03
07:06:07|29068.85
07:06:08|29068.85
07:06:09|29069.3
07:06:11|29069.64
07:06:11|29069.26
07:06:12|29068.47
07:06:13|29068.92
07:06:14|29068.71
07:06:15|29069.09
07:06:17|29069.62
07:06:17|29069.62
07:06:19|29069.62
07:06:19|29069.58
07:06:21|29069.2
07:06:22|29068.81
07:06:23|29068.81
07:06:24|29068.62
07:06:25|29068.
07:06:26|29069.32
07:06:27|29068.04
07:06:28|29068.04
07:06:29|29068.04
07:06:30|29067.97
07:06:31|29069.17
07:06:32|29068.35
07:06:33|29068.35
07:06:34|29068.98
07:06:35|29069.
07:06:37|29069.
07:06:37|29069.7
07:06:38|29068.98
07:06:39|29068.6
07:06:40|29068.64
07:06:41|29068.64
07:06:42|29068.36
07:06:43|29068.36
07:06:44|29069.36
07:06:46|29069.39
07:06:46|29069.4
07:06:47|29069.4
07:06:48|29068.51
07:06:49|29067.87
07:06:50|29068.54
07:06:51|29068.99
07:06:52|29068.99
07:06:53|29068.94
07:06:54|29068.88
07:06:55|29068.88
07:06:56|29068.89
07:06:57|29068.95
07:06:58|29068.98
07:06:59|29069.24
07:07:00|29069.24
07:07:02|29068.88
07:07:03|29068.95
07:07:04|29069.04
07:07:05|29069.41
07:07:06|29068.88
07:07:06|29068.92
07:07:07|29068.41
07:07:08|29068.36
07:07:10|29068.36
07:07:11|29069.24
07:07:12|29068.79
07:07:13|29069.11
07:07:14|29069.11
07:07:15|29069.11
07:07:16|29069.11
07:07:17|29069.11
07:07:18|29068.68
07:07:19|29068.09
07:07:20|29068.43
07:07:21|29068.43
07:07:23|29068.43
07:07:23|29069.95
07:07:25|29069.95
07:07:25|29068.17
07:07:27|29068.92
07:07:27|29068.92
07:07:28|29069.97
07:07:30|29070.11
07:07:31|29069.69
07:07:32|29069.69
07:07:33|29070.21
07:07:34|29070.46
07:07:35|29070.47
07:07:35|29070.63
07:07:37|29069.62
07:07:38|29070.53
07:07:39|29070.89
07:07:40|29070.34
07:07:41|29070.69
07:07:42|29069.79
07:07:43|29069.79
07:07:44|29069.57
07:07:45|29069.39
07:07:46|29069.39
07:07:47|29069.26
07:07:48|29070.
07:07:48|29070.
07:07:49|29069.22
07:07:51|29068.61
07:07:52|29069.19
07:07:53|29069.81
07:07:54|29068.65
07:07:55|29068.71
07:07:56|29069.33
07:07:57|29070.
07:07:57|29069.03
07:07:59|29068.66
07:08:00|29068.66
07:08:00|29066.42
07:08:02|29068.
07:08:03|29067.13
07:08:04|29067.73
07:08:04|29070.36
07:08:06|29070.64
07:08:06|29070.35
07:08:07|29070.
07:08:09|29070.35
07:08:10|29069.91
07:08:11|29069.79
07:08:12|29069.84
07:08:13|29069.84
07:08:15|29069.79
07:08:15|29070.99
07:08:17|29070.99
07:08:18|29070.99
07:08:19|29070.99
07:08:20|29070.99
07:08:21|29070.99
07:08:21|29070.99
07:08:23|29070.99
07:08:24|29070.34
07:08:25|29070.34
07:08:26|29070.86
07:08:26|29070.86
07:08:28|29071.5
07:08:28|29071.32
07:08:29|29071.46
07:08:30|29070.99
07:08:31|29071.1
07:08:33|29071.1
07:08:34|29071.1
07:08:35|29071.1
07:08:36|29071.46
07:08:36|29070.58
07:08:38|29070.58
07:08:39|29070.73
07:08:39|29070.73
07:08:41|29070.73
07:08:41|29070.73
07:08:43|29070.73
07:08:43|29071.58
07:08:45|29070.7
07:08:46|29070.7
07:08:47|29070.6
07:08:48|29071.31
07:08:49|29071.7
07:08:50|29070.92
07:08:51|29070.92
07:08:52|29071.53
07:08:53|29071.94
07:08:54|29070.42
07:08:55|29070.33
07:08:56|29070.39
07:08:57|29071.14
07:08:58|29070.59
07:08:59|29070.49
07:09:00|29071.86
07:09:01|29071.54
07:09:02|29071.54
07:09:03|29070.54
07:09:04|29070.99
07:09:05|29070.55
07:09:06|29070.55
07:09:07|29071.11
07:09:08|29069.79
07:09:09|29069.79
07:09:10|29069.75
07:09:11|29070.14
07:09:13|29070.19
07:09:13|29070.19
07:09:14|29070.31
07:09:15|29070.31
07:09:17|29069.9
07:09:18|29070.
07:09:19|29070.
07:09:20|29070.18
07:09:21|29070.77
07:09:22|29070.77
07:09:23|29070.79
07:09:24|29070.79
07:09:24|29070.79
07:09:26|29069.91
07:09:27|29069.91
07:09:28|29069.91
07:09:28|29069.91
07:09:30|29071.
07:09:31|29070.28
07:09:32|29070.26
07:09:33|29071.02
07:09:34|29071.14
07:09:35|29071.54
07:09:36|29071.36
07:09:37|29071.36
07:09:38|29070.91
07:09:39|29071.53
07:09:40|29071.04
07:09:41|29071.04
07:09:42|29071.48
07:09:43|29070.
07:09:44|29070.73
07:09:45|29070.73
07:09:46|29071.24
07:09:47|29071.24
07:09:48|29070.31
07:09:49|29071.21
07:09:51|29070.35
07:09:51|29069.93
07:09:53|29070.02
07:09:54|29070.64
07:09:54|29070.5
07:09:55|29070.5
07:09:56|29070.04
07:09:58|29070.93
07:09:58|29070.93
07:09:59|29070.71
07:10:00|29068.47
07:10:01|29069.56
07:10:02|29069.56
07:10:03|29068.62
07:10:05|29068.99
07:10:06|29070.74
07:10:07|29071.6
07:10:07|29072.35
07:10:08|29071.57
07:10:10|29071.79
07:10:11|29072.6
07:10:11|29071.59
07:10:12|29071.24
07:10:14|29071.56
07:10:14|29071.56
07:10:16|29071.7
07:10:17|29071.7
07:10:18|29071.42
07:10:19|29071.7
07:10:20|29071.7
07:10:21|29072.5
07:10:22|29072.5
07:10:24|29071.66
07:10:24|29071.71
07:10:25|29072.45
07:10:26|29072.45
07:10:27|29072.42
07:10:28|29072.05
07:10:29|29072.04
07:10:30|29071.51
07:10:32|29071.77
07:10:32|29072.96
07:10:34|29072.96
07:10:35|29072.87
07:10:36|29073.
07:10:36|29072.93
07:10:37|29073.24
07:10:38|29073.55
07:10:39|29073.52
07:10:41|29073.49
07:10:41|29072.99
07:10:43|29073.47
07:10:43|29073.61
07:10:45|29073.45
07:10:45|29073.48
07:10:47|29073.64
07:10:48|29073.94
07:10:49|29073.94
07:10:50|29073.81
07:10:50|29073.68
07:10:51|29074.17
07:10:53|29074.51
07:10:53|29074.87
07:10:55|29075.16
07:10:56|29075.25
07:10:56|29075.07
07:10:57|29075.07
07:10:58|29075.07
07:11:00|29075.26
07:11:00|29074.93
07:11:02|29075.2
07:11:03|29075.46
07:11:04|29075.2
07:11:05|29075.32
07:11:06|29075.1
07:11:08|29076.55
07:11:08|29075.92
07:11:09|29075.93
07:11:10|29077.95
07:11:11|29078.3
07:11:12|29078.85
07:11:13|29078.7
07:11:14|29080.68
07:11:15|29079.54
07:11:16|29079.62
07:11:17|29078.88
07:11:18|29078.63
07:11:20|29076.84
07:11:21|29076.24
07:11:21|29076.37
07:11:23|29076.
07:11:24|29076.57
07:11:24|29076.01
07:11:25|29076.02
07:11:27|29076.
07:11:28|29076.33
07:11:29|29076.33
07:11:30|29076.33
07:11:31|29076.57
07:11:32|29076.57
07:11:32|29076.
07:11:34|29076.01
07:11:35|29076.41
07:11:36|29076.
07:11:37|29076.
07:11:38|29076.4
07:11:38|29076.
07:11:40|29076.48
07:11:41|29076.49
07:11:42|29076.01
07:11:42|29076.32
07:11:43|29076.35
07:11:44|29076.06
07:11:46|29076.66
07:11:47|29077.
07:11:47|29076.7
07:11:48|29076.77
07:11:50|29076.77
07:11:51|29076.35
07:11:52|29076.21
07:11:53|29076.21
07:11:54|29076.22
07:11:55|29076.76
07:11:55|29076.44
07:11:57|29076.54
07:11:58|29076.01
07:11:59|29076.01
07:12:00|29076.
07:12:01|29076.07
07:12:02|29076.77
07:12:03|29076.44
07:12:04|29075.99
07:12:05|29076.44
07:12:06|29076.29
07:12:07|29076.29
07:12:08|29076.29
07:12:09|29076.56
07:12:10|29076.71
07:12:11|29076.98
07:12:12|29076.43
07:12:13|29076.43
07:12:14|29076.43
07:12:16|29076.89
07:12:17|29076.98
07:12:18|29076.74
07:12:19|29077.07
07:12:21|29076.81
07:12:22|29076.81
07:12:22|29076.81
07:12:24|29076.81
07:12:24|29076.81
07:12:26|29076.81
07:12:27|29076.81
07:12:28|29076.81
07:12:29|29076.81
07:12:30|29076.96
07:12:31|29076.95
07:12:32|29076.36
07:12:33|29076.15
07:12:33|29076.67
07:12:35|29076.42
07:12:36|29076.57
07:12:36|29076.96
07:12:38|29076.14
07:12:39|29075.71
07:12:40|29075.83
07:12:41|29076.22
07:12:42|29076.04
07:12:43|29076.89
07:12:44|29076.01
07:12:45|29076.01
07:12:46|29076.04
07:12:47|29076.
07:12:48|29075.84
07:12:49|29075.53
07:12:50|29075.17
07:12:51|29075.59
07:12:52|29075.31
07:12:53|29074.29
07:12:54|29074.29
07:12:55|29074.28
07:12:56|29074.26
07:12:57|29071.92
07:12:58|29073.01
07:12:59|29072.3
07:13:00|29072.91
07:13:01|29071.99
07:13:02|29070.92
07:13:03|29071.75
07:13:04|29071.83
07:13:05|29072.78
07:13:07|29071.33
07:13:08|29071.79
07:13:08|29071.36
07:13:10|29073.26
07:13:11|29074.18
07:13:12|29073.88
07:13:13|29074.74
07:13:14|29074.1
07:13:15|29074.1
07:13:16|29073.68
07:13:17|29073.68
07:13:18|29073.68
07:13:20|29073.68
07:13:20|29073.68
07:13:22|29073.27
07:13:22|29073.77
07:13:24|29073.77
07:13:25|29073.77
07:13:26|29074.74
07:13:27|29073.
07:13:28|29073.92
07:13:29|29073.31
07:13:30|29073.96
07:13:31|29074.27
07:13:32|29074.27
07:13:33|29073.83
07:13:34|29074.04
07:13:35|29074.
07:13:36|29074.
07:13:37|29074.53
07:13:38|29073.74
07:13:39|29073.69
07:13:40|29073.69
07:13:41|29073.51
07:13:42|29074.47
07:13:43|29073.41
07:13:44|29074.02
07:13:46|29074.57
07:13:46|29074.57
07:13:47|29074.58
07:13:48|29074.58
07:13:49|29074.59
07:13:50|29074.85
07:13:51|29074.13
07:13:52|29074.14
07:13:54|29074.52
07:13:54|29074.86
07:13:56|29074.72
07:13:56|29074.68
07:13:57|29074.41
07:13:58|29074.41
07:13:59|29074.41
07:14:00|29074.
07:14:02|29073.89
07:14:03|29073.81
07:14:03|29074.19
07:14:04|29074.18
07:14:05|29074.52
07:14:07|29074.06
07:14:08|29074.28
07:14:09|29074.28
07:14:10|29074.28
07:14:11|29074.28
07:14:12|29074.28
07:14:13|29074.06
07:14:14|29074.06
07:14:15|29073.19
07:14:17|29073.68
07:14:17|29073.97
07:14:18|29073.71
07:14:19|29073.71
07:14:20|29073.71
07:14:21|29073.06
07:14:22|29074.49
07:14:23|29074.48
07:14:24|29074.48
07:14:25|29073.73
07:14:26|29074.16
07:14:27|29074.16
07:14:28|29074.16
07:14:30|29074.07
07:14:31|29074.68
07:14:32|29074.32
07:14:32|29074.57
07:14:34|29073.74
07:14:34|29073.24
07:14:36|29073.24
07:14:36|29072.83
07:14:37|29072.83
07:14:39|29073.74
07:14:40|29073.99
07:14:40|29072.64
07:14:42|29073.29
07:14:42|29073.29
07:14:43|29073.29
07:14:44|29073.07
07:14:46|29073.07
07:14:46|29073.07
07:14:47|29072.93
07:14:48|29072.83
07:14:49|29074.07
07:14:50|29073.73
07:14:52|29073.24
07:14:52|29073.58
07:14:53|29073.58
07:14:54|29073.58
07:14:55|29073.95
07:14:57|29073.81
07:14:58|29073.81
07:14:58|29073.81
07:14:59|29073.85
07:15:00|29074.37
07:15:01|29073.77
07:15:03|29073.78
07:15:03|29073.34
07:15:04|29073.02
07:15:05|29073.35
07:15:06|29073.35
07:15:08|29073.42
07:15:08|29073.46
07:15:10|29072.98
07:15:10|29072.98
07:15:11|29073.39
07:15:12|29073.39
07:15:14|29073.03
07:15:15|29072.39
07:15:16|29073.07
07:15:17|29071.06
07:15:18|29071.6
07:15:19|29072.06
07:15:20|29072.19
07:15:21|29072.48
07:15:22|29072.48
07:15:23|29071.79
07:15:24|29071.51
07:15:25|29072.13
07:15:25|29072.
07:15:27|29071.8
07:15:28|29072.8
07:15:29|29072.8
07:15:30|29072.15
07:15:31|29071.18
07:15:32|29072.87
07:15:33|29072.25
07:15:34|29072.27
07:15:35|29072.
07:15:36|29072.
07:15:37|29072.
07:15:38|29072.59
07:15:39|29072.59
07:15:39|29071.96
07:15:41|29072.28
07:15:41|29071.2
07:15:43|29071.21
07:15:43|29071.87
07:15:44|29071.87
07:15:46|29071.2
07:15:47|29071.34
07:15:48|29071.25
07:15:49|29071.96
07:15:50|29071.99
07:15:51|29071.61
07:15:52|29071.61
07:15:53|29072.
07:15:54|29072.19
07:15:54|29072.19
07:15:56|29072.19
07:15:57|29072.19
07:15:58|29071.02
07:15:59|29072.16
07:16:00|29072.04
07:16:01|29071.09
07:16:02|29071.09
07:16:02|29071.04
07:16:04|29070.82
07:16:04|29070.61
07:16:06|29070.7
07:16:07|29071.22
07:16:07|29070.59
07:16:09|29070.59
07:16:11|29070.55
07:16:11|29071.11
07:16:12|29069.31
07:16:13|29069.83
07:16:14|29070.34
07:16:15|29069.84
07:16:17|29070.55
07:16:17|29070.54
07:16:18|29070.54
07:16:20|29070.54
07:16:21|29070.55
07:16:21|29070.54
07:16:23|29070.55
07:16:23|29070.55
07:16:25|29070.55
07:16:26|29071.
07:16:27|29071.53
07:16:27|29071.55
07:16:29|29071.55
07:16:30|29071.55
07:16:31|29071.55
07:16:32|29072.37
07:16:33|29072.12
07:16:34|29072.12
07:16:35|29071.63
07:16:36|29071.63
07:16:37|29072.11
07:16:38|29072.01
07:16:39|29072.01
07:16:40|29072.01
07:16:41|29071.56
07:16:42|29072.11
07:16:43|29072.83
07:16:44|29072.84
07:16:45|29072.84
07:16:46|29072.45
07:16:47|29072.84
07:16:48|29072.84
07:16:49|29072.75
07:16:50|29072.36
07:16:51|29072.66
07:16:52|29072.66
07:16:53|29072.66
07:16:54|29072.66
07:16:55|29072.21
07:16:56|29072.21
07:16:57|29072.9
07:16:58|29072.9
07:16:59|29071.84
07:17:00|29072.65
07:17:01|29072.64
07:17:03|29072.55
07:17:03|29072.16
07:17:04|29072.22
07:17:05|29072.22
07:17:06|29072.32
07:17:08|29072.19
07:17:08|29072.19
07:17:10|29071.74
07:17:11|29071.71
07:17:11|29071.73
07:17:12|29072.
07:17:14|29072.
07:17:14|29072.42
07:17:16|29072.32
07:17:16|29072.01
07:17:18|29072.01
07:17:18|29072.01
07:17:19|29072.05
07:17:20|29072.24
07:17:22|29072.11
07:17:23|29073.41
07:17:23|29073.3
07:17:25|29073.63
07:17:26|29072.33
07:17:27|29072.72
07:17:28|29072.72
07:17:29|29072.46
07:17:30|29073.
07:17:31|29072.83
07:17:32|29072.84
07:17:33|29072.92
07:17:35|29072.89
07:17:35|29072.31
07:17:36|29072.31
07:17:37|29072.31
07:17:39|29072.72
07:17:40|29072.84
07:17:41|29072.52
07:17:42|29073.43
07:17:42|29072.79
07:17:44|29072.79
07:17:44|29072.79
07:17:46|29072.79
07:17:46|29072.79
07:17:47|29072.79
07:17:49|29072.79
07:17:50|29073.05
07:17:51|29073.42
07:17:52|29073.73
07:17:53|29073.46
07:17:54|29073.86
07:17:55|29073.86
07:17:56|29072.72
07:17:57|29072.72
07:17:58|29072.92
07:17:59|29072.92
07:18:00|29072.99
07:18:01|29072.91
07:18:02|29072.89
07:18:03|29073.12
07:18:04|29073.12
07:18:05|29073.12
07:18:06|29073.12
07:18:07|29073.12
07:18:08|29073.12
07:18:09|29073.17
07:18:11|29072.05
07:18:11|29073.44
07:18:12|29073.44
07:18:13|29072.44
07:18:15|29073.97
07:18:15|29073.37
07:18:16|29073.37
07:18:17|29073.5
07:18:19|29073.5
07:18:19|29073.45
07:18:20|29072.45
07:18:21|29072.45
07:18:23|29073.12
07:18:24|29073.01
07:18:25|29072.26
07:18:26|29073.
07:18:27|29073.12
07:18:28|29072.85
07:18:29|29072.85
07:18:30|29072.85
07:18:30|29073.3
07:18:31|29073.3
07:18:33|29073.3
07:18:34|29073.3
07:18:35|29072.61
07:18:36|29072.61
07:18:37|29072.86
07:18:37|29072.96
07:18:39|29072.96
07:18:40|29073.2
07:18:41|29072.62
07:18:42|29072.99
07:18:43|29072.79
07:18:44|29073.24
07:18:45|29073.09
07:18:46|29073.09
07:18:47|29073.09
07:18:48|29073.09
07:18:48|29073.11
07:18:50|29073.27
07:18:51|29073.27
07:18:52|29073.27
07:18:53|29073.27
07:18:54|29072.55
07:18:54|29072.89
07:18:56|29072.96
07:18:57|29073.1
07:18:58|29073.13
07:18:59|29072.86
07:19:00|29072.86
07:19:01|29073.07
07:19:02|29073.43
07:19:03|29073.15
07:19:04|29073.15
07:19:05|29073.65
07:19:06|29073.66
07:19:07|29073.65
07:19:08|29073.69
07:19:09|29073.49
07:19:10|29073.65
07:19:11|29073.73
07:19:13|29073.69
07:19:13|29073.24
07:19:14|29072.88
07:19:15|29072.88
07:19:17|29072.31
07:19:17|29073.35
07:19:19|29072.87
07:19:19|29072.87
07:19:21|29073.03
07:19:22|29072.93
07:19:23|29073.26
07:19:24|29073.26
07:19:25|29073.21
07:19:26|29073.19
07:19:27|29073.19
07:19:28|29073.04
07:19:29|29073.04
07:19:31|29072.77
07:19:32|29073.53
07:19:32|29073.53
07:19:34|29073.43
07:19:35|29073.43
07:19:35|29075.17
07:19:37|29075.17
07:19:38|29076.
07:19:38|29075.21
07:19:40|29075.03
07:19:40|29075.03
07:19:41|29075.01
07:19:42|29075.05
07:19:43|29075.02
07:19:44|29075.02
07:19:45|29075.02
07:19:46|29074.62
07:19:47|29075.17
07:19:48|29075.17
07:19:49|29075.03
07:19:51|29075.04
07:19:51|29074.44
07:19:53|29074.42
07:19:54|29074.26
07:19:54|29074.63
07:19:55|29074.63
07:19:56|29075.
07:19:57|29075.21
07:19:59|29075.15
07:20:00|29075.
07:20:00|29074.36
07:20:02|29075.24
07:20:03|29075.12
07:20:03|29075.11
07:20:04|29075.07
07:20:05|29075.04
07:20:06|29075.03
07:20:08|29075.83
07:20:09|29075.51
07:20:10|29075.14
07:20:10|29075.43
07:20:12|29075.72
07:20:13|29076.65
07:20:13|29075.88
07:20:15|29075.62
07:20:16|29075.62
07:20:16|29076.01
07:20:18|29076.11
07:20:19|29075.86
07:20:20|29075.85
07:20:21|29076.45
07:20:22|29075.97
07:20:23|29076.48
07:20:24|29075.86
07:20:25|29075.86
07:20:26|29075.86
07:20:28|29075.68
07:20:28|29075.98
07:20:29|29076.44
07:20:30|29075.53
07:20:32|29074.89
07:20:32|29074.99
07:20:33|29074.
07:20:34|29075.
07:20:35|29075.83
07:20:37|29077.8
07:20:38|29077.34
07:20:38|29077.88
07:20:40|29077.05
07:20:40|29077.26
07:20:42|29077.49
07:20:43|29077.53
07:20:44|29077.55
07:20:45|29077.99
07:20:46|29077.39
07:20:47|29077.39
07:20:48|29076.99
07:20:49|29077.1
07:20:49|29076.
07:20:51|29077.36
07:20:52|29076.4
07:20:53|29076.04
07:20:53|29076.04
07:20:55|29076.67
07:20:55|29076.68
07:20:57|29078.
07:20:57|29077.77
07:20:59|29076.64
07:21:00|29077.6
07:21:01|29077.37
07:21:02|29077.2
07:21:03|29076.44
07:21:04|29077.34
07:21:05|29077.91
07:21:06|29078.
07:21:07|29078.
07:21:08|29077.22
07:21:09|29077.99
07:21:10|29078.
07:21:11|29077.98
07:21:12|29077.85
07:21:13|29078.
07:21:14|29077.94
07:21:15|29077.95
07:21:16|29078.4
07:21:17|29078.05
07:21:18|29077.69
07:21:19|29078.21
07:21:20|29078.49
07:21:21|29079.68
07:21:22|29078.68
07:21:23|29078.99
07:21:24|29078.21
07:21:26|29078.57
07:21:26|29078.21
07:21:28|29079.17
07:21:28|29077.8
07:21:30|29078.21
07:21:31|29078.2
07:21:31|29078.2
07:21:33|29078.11
07:21:34|29077.59
07:21:34|29077.94
07:21:36|29077.94
07:21:36|29077.81
07:21:38|29078.21
07:21:38|29077.76
07:21:40|29077.76
07:21:41|29077.76
07:21:42|29078.07
07:21:43|29078.07
07:21:44|29077.63
07:21:45|29077.63
07:21:46|29077.63
07:21:47|29077.63
07:21:47|29077.64
07:21:49|29077.08
07:21:50|29077.77
07:21:51|29078.08
07:21:52|29077.88
07:21:53|29077.99
07:21:54|29078.08
07:21:55|29078.06
07:21:56|29078.08
07:21:57|29078.07
07:21:58|29077.78
07:21:59|29077.09
07:22:00|29078.
07:22:01|29078.
07:22:02|29077.24
07:22:03|29078.
07:22:04|29078.
07:22:05|29078.
07:22:06|29077.63
07:22:07|29077.61
07:22:08|29077.72
07:22:09|29077.63
07:22:10|29077.51
07:22:11|29076.61
07:22:12|29077.23
07:22:13|29077.19
07:22:14|29077.07
07:22:15|29076.72
07:22:16|29076.72
07:22:17|29077.27
07:22:18|29077.28
07:22:19|29077.28
07:22:20|29077.51
07:22:22|29077.51
07:22:22|29077.51
07:22:23|29077.45
07:22:25|29077.45
07:22:25|29077.45
07:22:26|29077.45
07:22:28|29077.45
07:22:29|29077.45
07:22:30|29077.45
07:22:31|29077.17
07:22:32|29077.58
07:22:33|29077.7
07:22:34|29077.7
07:22:35|29077.7
07:22:36|29079.06
07:22:37|29079.08
07:22:38|29079.08
07:22:39|29079.8
07:22:40|29079.4
07:22:41|29079.19
07:22:42|29079.29
07:22:43|29079.72
07:22:44|29079.72
07:22:45|29079.72
07:22:46|29079.72
07:22:47|29079.72
07:22:48|29079.48
07:22:49|29079.48
07:22:50|29079.21
07:22:51|29079.21
07:22:52|29079.22
07:22:53|29079.22
07:22:54|29078.96
07:22:55|29077.62
07:22:56|29077.86
07:22:57|29077.97
07:22:58|29077.97
07:22:59|29078.06
07:23:00|29078.1
07:23:01|29078.92
07:23:02|29078.83
07:23:03|29078.41
07:23:04|29078.41
07:23:05|29077.79
07:23:06|29078.49
07:23:07|29078.92
07:23:08|29078.49
07:23:09|29079.28
07:23:10|29079.3
07:23:11|29079.3
07:23:12|29079.3
07:23:13|29078.7
07:23:14|29078.7
07:23:15|29078.71
07:23:16|29079.21
07:23:18|29079.21
07:23:18|29079.21
07:23:19|29079.21
07:23:20|29079.21
07:23:21|29079.21
07:23:23|29079.21
07:23:23|29079.2
07:23:24|29079.2
07:23:26|29078.22
07:23:27|29078.21
07:23:28|29078.21
07:23:30|29078.21
07:23:31|29077.21
07:23:31|29076.93
07:23:32|29076.93
07:23:33|29076.94
07:23:35|29076.91
07:23:35|29076.91
07:23:37|29076.91
07:23:37|29076.9
07:23:39|29076.67
07:23:39|29076.81
07:23:40|29076.96
07:23:41|29076.78
07:23:42|29076.78
07:23:44|29076.64
07:23:44|29076.78
07:23:46|29076.66
07:23:47|29076.66
07:23:47|29076.66
07:23:49|29076.67
07:23:49|29076.67
07:23:50|29076.52
07:23:52|29076.66
07:23:53|29076.66
07:23:53|29076.66
07:23:55|29076.66
07:23:55|29076.66
07:23:56|29076.66
07:23:57|29076.66
07:23:58|29076.66
07:24:00|29075.19
07:24:01|29075.13
07:24:02|29075.09
07:24:03|29075.2
07:24:04|29075.08
07:24:05|29075.08
07:24:06|29075.08
07:24:07|29076.52
07:24:07|29076.65
07:24:09|29076.17
07:24:10|29076.17
07:24:11|29076.53
07:24:12|29076.05
07:24:13|29076.05
07:24:14|29075.78
07:24:15|29075.65
07:24:16|29075.65
07:24:17|29075.46
07:24:18|29075.46
07:24:19|29075.96
07:24:20|29075.31
07:24:21|29075.31
07:24:22|29074.69
07:24:23|29074.76
07:24:24|29075.54
07:24:25|29075.53
07:24:26|29075.18
07:24:27|29075.18
07:24:28|29075.18
07:24:30|29075.18
07:24:30|29075.03
07:24:32|29075.03
07:24:32|29076.45
07:24:33|29077.
07:24:35|29077.
07:24:36|29076.
07:24:37|29075.54
07:24:38|29075.54
07:24:39|29075.52
07:24:40|29075.52
07:24:41|29076.13
07:24:42|29076.2
07:24:43|29076.21
07:24:45|29076.07
07:24:46|29076.26
07:24:47|29076.52
07:24:48|29076.52
07:24:49|29076.54
07:24:50|29076.54
07:24:51|29076.54
07:24:52|29076.54
07:24:52|29076.54
07:24:53|29076.01
07:24:55|29075.59
07:24:56|29075.94
07:24:56|29076.36
07:24:58|29076.36
07:24:59|29076.36
07:25:00|29076.37
07:25:00|29077.22
07:25:02|29076.8
07:25:03|29076.8
07:25:03|29076.99
07:25:05|29076.77
07:25:06|29076.77
07:25:07|29076.77
07:25:08|29076.83
07:25:09|29076.79
07:25:10|29076.75
07:25:12|29076.75
07:25:12|29076.75
07:25:14|29076.38
07:25:14|29076.38
07:25:15|29076.38
07:25:16|29076.38
07:25:17|29076.54
07:25:18|29076.9
07:25:19|29076.33
07:25:21|29076.83
07:25:22|29076.95
07:25:23|29076.96
07:25:23|29076.96
07:25:24|29076.96
07:25:25|29077.12
07:25:27|29077.06
07:25:28|29077.45
07:25:28|29077.45
07:25:30|29076.93
07:25:31|29076.93
07:25:32|29076.93
07:25:33|29076.93
07:25:34|29076.93
07:25:35|29077.2
07:25:36|29077.2
07:25:37|29077.2
07:25:38|29077.2
07:25:39|29077.03
07:25:40|29077.03
07:25:41|29077.03
07:25:42|29077.03
07:25:43|29077.03
07:25:45|29077.2
07:25:46|29076.78
07:25:47|29076.78
07:25:47|29076.78
07:25:49|29076.82
07:25:50|29076.82
07:25:51|29076.83
07:25:52|29076.83
07:25:53|29076.53
07:25:53|29077.24
07:25:54|29077.24
07:25:55|29077.24
07:25:56|29077.24
07:25:58|29077.24
07:25:59|29077.24
07:26:00|29077.25
07:26:01|29076.88
07:26:03|29077.17
07:26:03|29076.42
07:26:04|29076.42
07:26:06|29076.42
07:26:06|29077.01
07:26:08|29077.18
07:26:08|29077.18
07:26:10|29077.18
07:26:11|29077.5
07:26:12|29077.12
07:26:12|29077.1
07:26:14|29077.27
07:26:15|29077.27
07:26:15|29077.23
07:26:16|29077.34
07:26:18|29076.33
07:26:19|29077.25
07:26:19|29077.25
07:26:20|29077.39
07:26:22|29076.94
07:26:23|29076.94
07:26:24|29077.34
07:26:25|29076.39
07:26:25|29076.39
07:26:27|29076.36
07:26:28|29076.97
07:26:29|29076.81
07:26:30|29076.87
07:26:31|29076.96
07:26:32|29077.37
07:26:33|29077.4
07:26:34|29077.4
07:26:35|29077.4
07:26:36|29077.4
07:26:37|29077.4
07:26:38|29077.4
07:26:39|29077.15
07:26:40|29077.15
07:26:41|29076.64
07:26:42|29076.64
07:26:43|29076.64
07:26:44|29077.17
07:26:45|29076.71
07:26:46|29076.71
07:26:47|29076.55
07:26:48|29076.55
07:26:49|29076.55
07:26:50|29077.4
07:26:51|29077.52
07:26:52|29077.54
07:26:53|29077.05
07:26:54|29077.65
07:26:55|29077.65
07:26:56|29077.66
07:26:57|29077.66
07:26:58|29077.93
07:26:59|29078.
07:27:01|29077.9
07:27:01|29077.55
07:27:02|29077.82
07:27:03|29077.82
07:27:04|29078.68
07:27:05|29078.38
07:27:06|29078.33
07:27:07|29078.12
07:27:08|29078.69
07:27:09|29078.69
07:27:10|29079.
07:27:11|29079.
07:27:12|29078.43
07:27:13|29078.28
07:27:14|29078.92
07:27:15|29079.
07:27:16|29078.27
07:27:17|29078.27
07:27:18|29078.36
07:27:19|29078.24
07:27:20|29078.71
07:27:21|29078.43
07:27:22|29078.
07:27:23|29079.02
07:27:24|29079.02
07:27:25|29079.02
07:27:26|29079.02
07:27:27|29079.02
07:27:28|29079.02
07:27:29|29078.9
07:27:31|29079.11
07:27:31|29078.4
07:27:32|29078.92
07:27:33|29079.16
07:27:35|29079.81
07:27:36|29079.83
07:27:37|29079.38
07:27:37|29078.78
07:27:39|29078.87
07:27:40|29079.47
07:27:41|29078.86
07:27:42|29079.31
07:27:43|29079.83
07:27:44|29078.83
07:27:45|29079.01
07:27:46|29078.52
07:27:48|29079.08
07:27:48|29079.08
07:27:49|29079.09
07:27:50|29078.77
07:27:51|29078.74
07:27:52|29078.76
07:27:53|29078.38
07:27:54|29078.38
07:27:55|29078.38
07:27:56|29078.38
07:27:58|29078.38
07:27:58|29078.54
07:27:59|29078.38
07:28:00|29079.09
07:28:01|29078.4
07:28:02|29078.4
07:28:03|29078.4
07:28:04|29078.4
07:28:05|29077.88
07:28:06|29078.14
07:28:07|29078.69
07:28:08|29079.31
07:28:09|29078.91
07:28:10|29078.72
07:28:11|29078.72
07:28:12|29078.99
07:28:13|29078.75
07:28:14|29079.7
07:28:15|29079.06
07:28:16|29079.99
07:28:17|29079.74
07:28:18|29079.84
07:28:20|29079.84
07:28:20|29079.83
07:28:22|29079.74
07:28:22|29079.04
07:28:23|29079.59
07:28:24|29079.59
07:28:26|29079.59
07:28:26|29079.59
07:28:28|29078.75
07:28:29|29078.75
07:28:29|29078.75
07:28:31|29078.75
07:28:32|29079.99
07:28:33|29079.98
07:28:33|29079.84
07:28:35|29079.83
07:28:36|29079.83
07:28:37|29079.84
07:28:38|29079.83
07:28:39|29079.55
07:28:40|29079.55
07:28:41|29079.84
07:28:42|29079.84
07:28:43|29079.69
07:28:45|29079.54
07:28:45|29079.54
07:28:46|29079.82
07:28:47|29082.01
07:28:48|29082.95
07:28:49|29082.34
07:28:50|29081.62
07:28:51|29081.93
07:28:53|29081.54
07:28:53|29082.19
07:28:54|29082.19
07:28:55|29083.47
07:28:56|29082.31
07:28:57|29082.04
07:28:58|29082.04
07:28:59|29083.14
07:29:00|29082.6
07:29:01|29082.74
07:29:02|29082.78
07:29:04|29082.24
07:29:04|29082.82
07:29:06|29083.2
07:29:07|29082.65
07:29:07|29083.
07:29:09|29083.02
07:29:10|29082.89
07:29:11|29082.98
07:29:12|29082.98
07:29:13|29082.01
07:29:14|29082.12
07:29:15|29082.05
07:29:16|29082.05
07:29:17|29082.05
07:29:17|29082.46
07:29:19|29082.46
07:29:20|29082.46
07:29:21|29082.46
07:29:22|29081.99
07:29:23|29082.44
07:29:23|29082.58
07:29:25|29082.65
07:29:26|29082.66
07:29:27|29082.64
07:29:28|29082.66
07:29:29|29082.66
07:29:29|29083.
07:29:31|29083.
07:29:32|29082.7
07:29:33|29082.53
07:29:34|29082.06
07:29:35|29082.74
07:29:36|29081.96
07:29:37|29081.96
07:29:38|29081.69
07:29:39|29081.69
07:29:40|29082.79
07:29:41|29082.14
07:29:42|29081.69
07:29:43|29081.95
07:29:44|29081.95
07:29:46|29081.95
07:29:46|29081.95
07:29:47|29081.95
07:29:48|29081.95
07:29:49|29082.42
07:29:50|29082.37
07:29:52|29082.37
07:29:52|29081.48
07:29:53|29081.69
07:29:54|29082.14
07:29:55|29082.01
07:29:57|29082.48
07:29:58|29082.71
07:29:59|29082.91
07:29:59|29082.8
07:30:01|29082.86
07:30:02|29081.73
07:30:03|29082.04
07:30:04|29080.63
07:30:05|29079.67
07:30:06|29079.99
07:30:06|29079.49
07:30:08|29079.32
07:30:08|29078.92
07:30:09|29078.92
07:30:10|29078.85
07:30:12|29079.58
07:30:12|29079.01
07:30:14|29078.98
07:30:15|29079.66
07:30:16|29079.66
07:30:16|29079.6
07:30:17|29079.56
07:30:19|29079.56
07:30:19|29079.56
07:30:20|29078.93
07:30:21|29079.41
07:30:22|29078.97
07:30:23|29079.33
07:30:25|29079.9
07:30:26|29079.5
07:30:26|29079.19
07:30:28|29078.76
07:30:29|29079.08
07:30:30|29079.08
07:30:31|29079.08
07:30:32|29078.24
07:30:33|29078.03
07:30:34|29078.15
07:30:34|29078.74
07:30:36|29078.85
07:30:37|29078.3
07:30:38|29078.04
07:30:39|29078.
07:30:40|29078.42
07:30:41|29078.02
07:30:42|29076.99
07:30:43|29077.42
07:30:44|29078.02
07:30:45|29078.01
07:30:46|29077.58
07:30:47|29077.58
07:30:47|29077.3
07:30:49|29078.02
07:30:50|29078.25
07:30:51|29078.02
07:30:52|29078.02
07:30:53|29078.02
07:30:54|29078.
07:30:55|29078.01
07:30:56|29078.01
07:30:57|29077.95
07:30:58|29078.03
07:30:59|29078.03
07:31:00|29078.29
07:31:01|29078.04
07:31:02|29078.14
07:31:03|29078.01
07:31:04|29078.04
07:31:05|29078.06
07:31:06|29078.35
07:31:07|29078.31
07:31:08|29078.31
07:31:09|29078.09
07:31:10|29080.05
07:31:11|29080.03
07:31:12|29079.74
07:31:13|29079.7
07:31:14|29080.08
07:31:15|29080.08
07:31:16|29080.06
07:31:17|29080.06
07:31:18|29079.82
07:31:19|29079.82
07:31:20|29079.8
07:31:21|29079.8
07:31:22|29079.8
07:31:23|29080.04
07:31:24|29079.05
07:31:25|29079.28
07:31:26|29079.42
07:31:27|29079.16
07:31:28|29079.58
07:31:29|29078.59
07:31:30|29078.65
07:31:31|29078.99
07:31:32|29079.44
07:31:33|29079.44
07:31:35|29079.
07:31:36|29078.92
07:31:37|29078.92
07:31:38|29078.92
07:31:39|29078.92
07:31:40|29078.71
07:31:41|29079.21
07:31:42|29079.12
07:31:43|29078.83
07:31:44|29078.5
07:31:45|29079.23
07:31:46|29078.71
07:31:47|29078.2
07:31:48|29078.94
07:31:49|29079.38
07:31:50|29078.74
07:31:51|29079.22
07:31:52|29079.34
07:31:53|29078.61
07:31:54|29079.25
07:31:55|29079.25
07:31:56|29079.44
07:31:57|29079.44
07:31:58|29079.44
07:31:59|29079.69
07:32:00|29079.76
07:32:01|29079.94
07:32:02|29079.96
07:32:03|29080.66
07:32:04|29080.53
07:32:05|29080.53
07:32:06|29080.38
07:32:07|29080.57
07:32:08|29080.57
07:32:09|29080.57
07:32:10|29079.95
07:32:11|29079.95
07:32:12|29079.95
07:32:13|29080.
07:32:14|29079.
07:32:15|29079.
07:32:16|29079.
07:32:17|29077.81
07:32:18|29077.81
07:32:20|29078.84
07:32:21|29077.13
07:32:22|29075.65
07:32:23|29075.89
07:32:23|29075.54
07:32:25|29076.04
07:32:26|29076.33
07:32:27|29076.33
07:32:28|29076.
07:32:29|29076.27
07:32:30|29075.82
07:32:31|29075.69
07:32:32|29075.74
07:32:33|29076.76
07:32:34|29076.
07:32:36|29076.01
07:32:37|29076.
07:32:38|29076.54
07:32:39|29076.1
07:32:40|29076.78
07:32:41|29076.2
07:32:42|29076.55
07:32:43|29076.22
07:32:44|29076.13
07:32:45|29077.44
07:32:47|29076.76
07:32:47|29076.78
07:32:48|29077.11
07:32:49|29077.11
07:32:50|29076.81
07:32:51|29076.13
07:32:52|29076.13
07:32:53|29076.13
07:32:55|29076.13
07:32:55|29076.13
07:32:57|29076.13
07:32:58|29076.13
07:32:59|29076.13
07:32:59|29076.13
07:33:00|29077.11
07:33:02|29076.18
07:33:03|29076.97
07:33:04|29075.64
07:33:05|29076.01
07:33:06|29076.07
07:33:08|29076.57
07:33:08|29076.27
07:33:09|29076.3
07:33:10|29077.06
07:33:11|29077.06
07:33:12|29077.09
07:33:13|29077.61
07:33:14|29076.96
07:33:15|29077.84
07:33:16|29077.84
07:33:17|29077.84
07:33:18|29076.98
07:33:19|29077.07
07:33:20|29077.1
07:33:21|29077.1
07:33:22|29077.04
07:33:24|29078.17
07:33:24|29078.
07:33:25|29078.59
07:33:26|29078.07
07:33:27|29078.5
07:33:28|29077.94
07:33:29|29077.89
07:33:30|29077.99
07:33:31|29077.99
07:33:32|29078.33
07:33:33|29077.7
07:33:34|29077.7
07:33:35|29077.7
07:33:36|29077.7
07:33:38|29078.08
07:33:38|29078.08
07:33:40|29078.47
07:33:41|29078.25
07:33:41|29078.35
07:33:43|29078.24
07:33:44|29077.5
07:33:44|29077.39
07:33:46|29077.44
07:33:47|29077.92
07:33:47|29077.92
07:33:48|29078.42
07:33:50|29077.89
07:33:51|29078.43
07:33:52|29078.71
07:33:53|29078.
07:33:53|29077.62
07:33:55|29077.18
07:33:56|29077.22
07:33:57|29077.55
07:33:58|29077.59
07:33:59|29077.59
07:34:00|29077.61
07:34:01|29077.82
07:34:02|29077.87
07:34:03|29077.55
07:34:04|29077.55
07:34:05|29077.55
07:34:06|29077.55
07:34:07|29077.55
07:34:08|29078.09
07:34:09|29077.55
07:34:10|29077.63
07:34:11|29078.15
07:34:12|29078.14
07:34:13|29078.14
07:34:14|29077.77
07:34:15|29077.77
07:34:16|29076.88
07:34:17|29076.88
07:34:18|29076.82
07:34:19|29076.44
07:34:20|29076.56
07:34:21|29076.88
07:34:23|29077.27
07:34:24|29077.27
07:34:24|29077.27
07:34:25|29077.27
07:34:26|29077.27
07:34:28|29077.55
07:34:29|29077.55
07:34:29|29077.36
07:34:31|29076.77
07:34:32|29076.77
07:34:32|29076.77
07:34:34|29076.77
07:34:34|29076.88
07:34:35|29076.63
07:34:37|29076.98
07:34:38|29076.98
07:34:39|29076.01
07:34:40|29076.83
07:34:41|29076.83
07:34:42|29076.83
07:34:43|29076.43
07:34:44|29076.33
07:34:45|29076.98
07:34:46|29077.
07:34:47|29077.
07:34:48|29077.
07:34:49|29077.
07:34:50|29076.26
07:34:51|29076.9
07:34:52|29076.9
07:34:53|29076.9
07:34:54|29076.26
07:34:55|29076.26
07:34:56|29076.26
07:34:57|29076.26
07:34:58|29076.99
07:34:59|29076.52
07:35:01|29075.65
07:35:01|29075.11
07:35:02|29075.85
07:35:03|29075.3
07:35:04|29077.99
07:35:06|29077.75
07:35:06|29077.68
07:35:07|29077.62
07:35:08|29077.62
07:35:09|29077.58
07:35:10|29077.38
07:35:11|29076.83
07:35:12|29077.71
07:35:13|29077.82
07:35:15|29077.96
07:35:15|29077.96
07:35:17|29077.99
07:35:17|29077.99
07:35:19|29077.18
07:35:20|29077.18
07:35:21|29077.48
07:35:21|29077.64
07:35:22|29078.22
07:35:23|29078.14
07:35:24|29078.02
07:35:25|29078.02
07:35:27|29077.64
07:35:27|29077.64
07:35:29|29077.64
07:35:29|29077.64
07:35:30|29077.54
07:35:31|29078.23
07:35:32|29078.23
07:35:33|29078.58
07:35:34|29078.43
07:35:35|29077.99
07:35:36|29078.21
07:35:38|29078.05
07:35:39|29077.49
07:35:41|29077.32
07:35:41|29077.
07:35:42|29077.32
07:35:44|29077.33
07:35:45|29077.33
07:35:45|29077.33
07:35:47|29077.33
07:35:48|29077.
07:35:49|29077.33
07:35:49|29077.33
07:35:51|29077.33
07:35:51|29077.76
07:35:53|29077.76
07:35:53|29077.45
07:35:55|29077.5
07:35:55|29077.99
07:35:56|29077.99
07:35:58|29077.71
07:35:58|29077.9
07:35:59|29077.9
07:36:00|29078.
07:36:01|29077.92
07:36:03|29078.3
07:36:04|29078.3
07:36:05|29077.88
07:36:06|29078.13
07:36:08|29077.6
07:36:08|29077.58
07:36:09|29077.58
07:36:10|29077.58
07:36:11|29077.58
07:36:12|29077.81
07:36:13|29077.58
07:36:14|29076.96
07:36:15|29077.1
07:36:16|29077.09
07:36:17|29077.09
07:36:18|29077.09
07:36:19|29077.44
07:36:20|29077.2
07:36:21|29077.2
07:36:22|29076.28
07:36:23|29076.82
07:36:24|29076.71
07:36:25|29076.71
07:36:26|29076.71
07:36:27|29076.71
07:36:28|29077.54
07:36:29|29077.54
07:36:30|29076.78
07:36:31|29076.85
07:36:32|29077.15
07:36:34|29077.05
07:36:34|29079.05
07:36:35|29077.83
07:36:37|29077.16
07:36:37|29077.35
07:36:39|29077.01
07:36:40|29076.95
07:36:41|29076.57
07:36:42|29077.22
07:36:43|29077.25
07:36:44|29077.15
07:36:45|29076.22
07:36:45|29077.06
07:36:46|29077.06
07:36:47|29077.06
07:36:49|29076.22
07:36:49|29076.22
07:36:51|29077.05
07:36:52|29076.87
07:36:52|29076.86
07:36:53|29076.86
07:36:55|29077.04
07:36:57|29077.07
07:36:57|29076.95
07:36:58|29076.98
07:36:59|29076.55
07:37:00|29076.76
07:37:01|29077.07
07:37:03|29077.85
07:37:03|29077.86
07:37:04|29077.94
07:37:05|29077.97
07:37:06|29077.62
07:37:07|29077.62
07:37:08|29078.62
07:37:09|29077.94
07:37:10|29078.02
07:37:11|29078.02
07:37:12|29078.02
07:37:14|29077.95
07:37:14|29077.96
07:37:15|29078.54
07:37:16|29078.54
07:37:17|29077.47
07:37:19|29078.01
07:37:20|29078.63
07:37:21|29078.15
07:37:22|29078.63
07:37:23|29078.53
07:37:24|29078.62
07:37:25|29078.16
07:37:26|29078.16
07:37:27|29078.18
07:37:27|29078.15
07:37:29|29078.15
07:37:30|29078.09
07:37:31|29077.42
07:37:32|29077.52
07:37:33|29078.18
07:37:34|29078.18
07:37:35|29078.14
07:37:36|29078.09
07:37:37|29078.09
07:37:38|29077.98
07:37:39|29077.82
07:37:40|29077.82
07:37:42|29078.51
07:37:42|29078.51
07:37:43|29078.28
07:37:44|29078.06
07:37:46|29078.06
07:37:47|29078.01
07:37:48|29076.9
07:37:49|29077.7
07:37:51|29078.39
07:37:51|29078.99
07:37:52|29079.
07:37:53|29079.
07:37:54|29078.47
07:37:55|29078.82
07:37:56|29078.82
07:37:57|29078.8
07:37:58|29078.51
07:37:59|29079.07
07:38:00|29079.32
07:38:01|29079.32
07:38:02|29078.9
07:38:03|29079.99
07:38:04|29079.96
07:38:05|29079.96
07:38:06|29079.99
07:38:07|29079.48
07:38:09|29079.95
07:38:10|29079.47
07:38:10|29079.19
07:38:12|29078.72
07:38:13|29078.72
07:38:13|29078.94
07:38:14|29078.6
07:38:16|29078.6
07:38:16|29078.92
07:38:17|29078.92
07:38:19|29078.92
07:38:20|29078.92
07:38:21|29078.19
07:38:21|29078.79
07:38:23|29078.3
07:38:23|29078.3
07:38:24|29078.3
07:38:25|29078.3
07:38:27|29078.3
07:38:27|29078.3
07:38:28|29077.64
07:38:30|29077.64
07:38:30|29077.65
07:38:31|29078.64
07:38:32|29078.64
07:38:33|29078.64
07:38:34|29078.75
07:38:35|29078.13
07:38:37|29078.82
07:38:37|29078.84
07:38:39|29078.12
07:38:39|29077.61
07:38:40|29077.01
07:38:41|29077.57
07:38:43|29077.59
07:38:43|29077.99
07:38:44|29077.99
07:38:46|29077.99
07:38:47|29077.59
07:38:48|29077.36
07:38:49|29077.19
07:38:50|29077.29
07:38:51|29077.02
07:38:52|29076.45
07:38:53|29076.32
07:38:54|29075.56
07:38:55|29074.91
07:38:56|29074.78
07:38:57|29074.78
07:38:58|29074.78
07:38:59|29075.48
07:39:00|29074.76
07:39:01|29074.64
07:39:02|29075.16
07:39:04|29075.42
07:39:05|29077.13
07:39:06|29076.73
07:39:06|29076.7
07:39:08|29076.47
07:39:09|29076.47
07:39:09|29076.47
07:39:10|29076.
07:39:11|29076.34
07:39:12|29076.06
07:39:14|29076.41
07:39:14|29076.
07:39:15|29076.2
07:39:16|29076.2
07:39:17|29076.2
07:39:18|29076.3
07:39:20|29076.11
07:39:21|29075.48
07:39:22|29075.76
07:39:23|29075.62
07:39:24|29075.97
07:39:24|29079.89
07:39:25|29079.65
07:39:26|29079.55
07:39:28|29080.06
07:39:28|29080.06
07:39:29|29080.06
07:39:30|29079.72
07:39:31|29079.72
07:39:32|29079.69
07:39:33|29079.08
07:39:35|29079.45
07:39:36|29079.
07:39:37|29079.02
07:39:38|29079.17
07:39:38|29079.07
07:39:40|29079.09
07:39:40|29079.09
07:39:41|29079.11
07:39:43|29079.21
07:39:45|29079.32
07:39:46|29079.31
07:39:46|29079.31
07:39:47|29079.32
07:39:48|29078.89
07:39:50|29079.2
07:39:51|29080.06
07:39:52|29080.
07:39:53|29080.12
07:39:54|29081.5
07:39:55|29080.76
07:39:56|29080.77
07:39:58|29080.43
07:39:58|29080.43
07:40:00|29084.26
07:40:00|29085.32
07:40:01|29083.91
07:40:03|29084.47
07:40:03|29083.33
07:40:04|29083.37
07:40:05|29083.38
07:40:07|29083.4
07:40:08|29082.87
07:40:08|29082.99
07:40:09|29082.38
07:40:11|29082.92
07:40:12|29082.65
07:40:12|29082.61
07:40:14|29083.15
07:40:15|29083.29
07:40:16|29083.29
07:40:17|29083.29
07:40:18|29083.57
07:40:19|29083.94
07:40:20|29083.84
07:40:21|29084.19
07:40:22|29083.12
07:40:23|29083.29
07:40:24|29083.29
07:40:25|29083.85
07:40:26|29083.61
07:40:27|29083.61
07:40:28|29083.98
07:40:29|29083.98
07:40:30|29083.8
07:40:31|29083.67
07:40:32|29083.8
07:40:33|29083.8
07:40:35|29083.8
07:40:35|29083.8
07:40:36|29083.8
07:40:38|29083.6
07:40:39|29083.54
07:40:40|29082.52
07:40:40|29081.49
07:40:41|29083.46
07:40:42|29082.65
07:40:44|29082.65
07:40:44|29082.65
07:40:46|29083.34
07:40:47|29082.74
07:40:48|29082.74
07:40:49|29083.51
07:40:50|29083.51
07:40:51|29083.12
07:40:53|29083.26
07:40:53|29083.64
07:40:54|29083.64
07:40:55|29082.44
07:40:56|29082.44
07:40:58|29083.29
07:40:58|29083.3
07:40:59|29083.36
07:41:01|29082.95
07:41:02|29083.99
07:41:02|29082.64
07:41:04|29082.64
07:41:05|29082.6
07:41:06|29081.69
07:41:07|29081.48
07:41:07|29081.48
07:41:09|29081.47
07:41:09|29082.29
07:41:11|29082.29
07:41:12|29081.71
07:41:13|29082.43
07:41:13|29082.26
07:41:15|29084.83
07:41:15|29084.85
07:41:17|29084.01
07:41:17|29084.91
07:41:18|29085.
07:41:19|29084.92
07:41:21|29084.92
07:41:21|29084.92
07:41:23|29083.08
07:41:23|29083.3
07:41:24|29083.3
07:41:25|29083.1
07:41:27|29082.96
07:41:28|29082.99
07:41:28|29083.03
07:41:29|29083.15
07:41:31|29083.97
07:41:32|29083.7
07:41:33|29083.7
07:41:33|29084.6
07:41:35|29084.42
07:41:35|29084.36
07:41:36|29084.2
07:41:37|29084.
07:41:39|29084.6
07:41:40|29084.6
07:41:41|29084.
07:41:42|29084.2
07:41:43|29084.
07:41:44|29084.
07:41:45|29085.13
07:41:46|29085.12
07:41:48|29085.12
07:41:48|29085.12
07:41:49|29085.12
07:41:51|29085.71
07:41:51|29084.88
07:41:52|29084.88
07:41:53|29084.88
07:41:55|29084.88
07:41:55|29086.01
07:41:56|29085.83
07:41:58|29085.4
07:41:59|29085.25
07:42:00|29085.5
07:42:01|29085.
07:42:02|29085.
07:42:03|29085.
07:42:03|29085.01
07:42:05|29085.2
07:42:05|29085.2
07:42:07|29085.43
07:42:08|29085.43
07:42:09|29085.85
07:42:09|29085.6
07:42:11|29086.1
07:42:12|29085.73
07:42:13|29085.74
07:42:14|29085.73
07:42:15|29085.73
07:42:16|29085.97
07:42:17|29086.62
07:42:18|29086.07
07:42:19|29086.06
07:42:20|29086.71
07:42:21|29086.73
07:42:22|29087.64
07:42:23|29087.43
07:42:24|29087.12
07:42:25|29086.76
07:42:26|29087.63
07:42:27|29087.73
07:42:28|29087.73
07:42:29|29087.73
07:42:30|29087.51
07:42:31|29087.73
07:42:32|29087.73
07:42:33|29087.8
07:42:34|29087.73
07:42:35|29087.66
07:42:36|29088.65
07:42:37|29088.07
07:42:38|29087.73
07:42:39|29087.79
07:42:40|29087.79
07:42:41|29087.2
07:42:42|29087.73
07:42:43|29088.66
07:42:44|29088.25
07:42:45|29088.25
07:42:47|29088.25
07:42:48|29088.13
07:42:49|29087.57
07:42:49|29087.73
07:42:51|29087.73
07:42:52|29087.73
07:42:53|29087.51
07:42:54|29088.46
07:42:55|29088.
07:42:56|29088.68
07:42:57|29088.49
07:42:58|29090.
07:43:00|29088.
07:43:00|29087.98
07:43:01|29087.66
07:43:02|29087.56
07:43:03|29089.52
07:43:04|29090.
07:43:05|29089.72
07:43:06|29089.17
07:43:07|29089.17
07:43:08|29089.25
07:43:09|29087.99
07:43:10|29086.88
07:43:11|29087.2
07:43:12|29086.99
07:43:13|29088.17
07:43:14|29087.
07:43:16|29087.21
07:43:16|29086.76
07:43:17|29086.02
07:43:18|29085.76
07:43:19|29085.49
07:43:20|29085.16
07:43:22|29085.16
07:43:22|29085.16
07:43:23|29085.56
07:43:25|29085.23
07:43:25|29085.66
07:43:26|29085.29
07:43:27|29085.98
07:43:29|29085.98
07:43:30|29085.98
07:43:30|29086.01
07:43:31|29086.35
07:43:32|29086.65
07:43:33|29086.59
07:43:35|29086.75
07:43:35|29086.99
07:43:36|29086.88
07:43:38|29086.88
07:43:38|29086.43
07:43:40|29086.85
07:43:41|29086.8
07:43:41|29086.7
07:43:42|29086.3
07:43:43|29086.51
07:43:45|29086.65
07:43:46|29086.69
07:43:46|29086.69
07:43:48|29086.88
07:43:49|29086.74
07:43:50|29087.
07:43:51|29086.85
07:43:52|29087.35
07:43:53|29087.35
07:43:54|29087.36
07:43:55|29087.36
07:43:55|29087.36
07:43:57|29087.41
07:43:57|29087.93
07:43:58|29087.19
07:44:00|29087.15
07:44:01|29085.61
07:44:02|29085.81
07:44:03|29085.81
07:44:04|29088.
07:44:05|29088.
07:44:06|29088.52
07:44:07|29087.8
07:44:08|29089.63
07:44:09|29088.41
07:44:10|29088.02
07:44:11|29088.34
07:44:12|29088.59
07:44:13|29088.59
07:44:14|29088.18
07:44:15|29088.93
07:44:16|29089.01
07:44:17|29088.87
07:44:18|29089.
07:44:19|29089.26
07:44:20|29088.71
07:44:21|29088.57
07:44:22|29088.56
07:44:23|29089.22
07:44:24|29089.22
07:44:25|29088.46
07:44:26|29088.46
07:44:27|29088.46
07:44:28|29088.27
07:44:29|29088.95
07:44:30|29088.95
07:44:31|29088.93
07:44:32|29088.27
07:44:33|29088.7
07:44:34|29089.
07:44:35|29088.34
07:44:37|29088.26
07:44:37|29088.26
07:44:38|29088.26
07:44:39|29088.63
07:44:40|29088.28
07:44:41|29087.96
07:44:43|29088.18
07:44:44|29088.01
07:44:45|29088.01
07:44:45|29088.01
07:44:47|29088.27
07:44:48|29088.84
07:44:49|29088.84
07:44:50|29089.4
07:44:51|29089.52
07:44:52|29090.12
07:44:53|29087.82
07:44:54|29088.88
07:44:55|29088.35
07:44:56|29089.12
07:44:57|29088.96
07:44:58|29088.5
07:44:59|29088.82
07:45:00|29085.9
07:45:01|29086.58
07:45:02|29087.44
07:45:03|29087.91
07:45:04|29087.95
07:45:05|29091.06
07:45:06|29090.78
07:45:07|29089.
07:45:08|29090.07
07:45:09|29089.86
07:45:10|29089.89
07:45:11|29089.83
07:45:13|29090.
07:45:13|29089.92
07:45:14|29089.61
07:45:15|29089.98
07:45:16|29089.91
07:45:17|29090.26
07:45:18|29090.26
07:45:19|29090.26
07:45:20|29090.26
07:45:21|29090.04
07:45:22|29089.74
07:45:23|29089.71
07:45:24|29090.26
07:45:25|29089.43
07:45:26|29090.
07:45:27|29090.79
07:45:28|29090.23
07:45:29|29091.1
07:45:30|29090.77
07:45:31|29091.26
07:45:32|29090.31
07:45:33|29090.76
07:45:34|29090.73
07:45:35|29091.94
07:45:36|29092.
07:45:37|29092.
07:45:38|29092.
07:45:39|29093.23
07:45:40|29092.72
07:45:42|29092.88
07:45:42|29092.52
07:45:43|29091.83
07:45:45|29092.27
07:45:46|29092.23
07:45:46|29092.31
07:45:47|29091.83
07:45:48|29091.2
07:45:49|29091.86
07:45:50|29091.55
07:45:52|29091.55
07:45:53|29091.55
07:45:53|29091.55
07:45:54|29091.63
07:45:56|29091.63
07:45:56|29091.64
07:45:57|29091.64
07:45:59|29091.64
07:45:59|29091.63
07:46:00|29091.64
07:46:02|29091.2
07:46:03|29091.94
07:46:03|29092.23
07:46:05|29092.19
07:46:06|29092.19
07:46:07|29091.7
07:46:08|29092.27
07:46:08|29091.97
07:46:09|29092.25
07:46:11|29092.41
07:46:12|29092.41
07:46:12|29092.41
07:46:14|29092.3
07:46:14|29092.54
07:46:16|29092.54
07:46:17|29092.54
07:46:18|29092.54
07:46:19|29092.41
07:46:20|29092.61
07:46:21|29093.81
07:46:22|29094.
07:46:24|29094.
07:46:24|29094.
07:46:25|29094.
07:46:26|29093.97
07:46:27|29094.11
07:46:28|29094.12
07:46:29|29095.22
07:46:30|29093.36
07:46:31|29093.
07:46:32|29093.
07:46:33|29094.
07:46:34|29094.
07:46:35|29093.24
07:46:36|29093.
07:46:37|29091.55
07:46:38|29092.01
07:46:39|29093.29
07:46:41|29092.92
07:46:42|29091.85
07:46:43|29091.92
07:46:44|29091.44
07:46:44|29091.57
07:46:45|29091.92
07:46:47|29092.56
07:46:48|29092.7
07:46:48|29092.7
07:46:50|29092.7
07:46:51|29092.12
07:46:52|29092.49
07:46:53|29092.49
07:46:54|29092.84
07:46:55|29092.84
07:46:56|29092.92
07:46:57|29092.92
07:46:58|29092.92
07:46:59|29092.91
07:47:00|29091.03
07:47:01|29090.01
07:47:02|29089.02
07:47:03|29090.
07:47:04|29089.46
07:47:05|29092.05
07:47:06|29092.98
07:47:07|29092.74
07:47:08|29092.82
07:47:09|29092.7
07:47:10|29091.47
07:47:11|29092.07
07:47:12|29092.01
07:47:13|29090.77
07:47:14|29089.26
07:47:15|29089.04
07:47:16|29089.04
07:47:17|29089.04
07:47:18|29090.01
07:47:19|29090.34
07:47:20|29090.01
07:47:21|29090.01
07:47:22|29090.03
07:47:23|29090.03
07:47:24|29090.03
07:47:25|29090.01
07:47:26|29090.01
07:47:27|29090.48
07:47:28|29090.49
07:47:29|29090.95
07:47:31|29090.49
07:47:31|29090.99
07:47:33|29090.02
07:47:33|29089.04
07:47:34|29092.
07:47:36|29091.86
07:47:36|29091.56
07:47:37|29091.73
07:47:38|29091.08
07:47:40|29092.62
07:47:40|29092.78
07:47:41|29093.07
07:47:42|29093.12
07:47:43|29093.26
07:47:45|29092.95
07:47:45|29092.68
07:47:47|29092.68
07:47:47|29092.58
07:47:49|29092.89
07:47:49|29092.89
07:47:51|29094.17
07:47:52|29094.09
07:47:53|29093.58
07:47:54|29093.6
07:47:55|29093.21
07:47:56|29093.21
07:47:57|29093.21
07:47:58|29093.21
07:47:59|29093.97
07:48:00|29092.22
07:48:01|29092.72
07:48:02|29092.65
07:48:03|29092.21
07:48:04|29091.36
07:48:05|29091.99
07:48:06|29091.39
07:48:07|29090.91
07:48:08|29091.62
07:48:09|29091.62
07:48:10|29091.62
07:48:11|29091.61
07:48:12|29091.62
07:48:13|29090.95
07:48:14|29090.95
07:48:16|29091.62
07:48:16|29091.35
07:48:17|29091.13
07:48:18|29091.13
07:48:19|29091.02
07:48:20|29092.36
07:48:21|29091.88
07:48:22|29091.88
07:48:23|29093.12
07:48:24|29093.59
07:48:25|29093.57
07:48:26|29093.62
07:48:27|29093.62
07:48:28|29093.62
07:48:29|29093.12
07:48:30|29093.07
07:48:31|29093.07
07:48:32|29093.07
07:48:33|29093.12
07:48:34|29093.86
07:48:35|29093.86
07:48:36|29093.86
07:48:37|29093.86
07:48:38|29092.86
07:48:39|29092.13
07:48:41|29091.45
07:48:42|29091.51
07:48:43|29091.
07:48:44|29091.
07:48:44|29091.02
07:48:45|29091.61
07:48:47|29091.28
07:48:48|29091.92
07:48:49|29091.92
07:48:50|29092.83
07:48:51|29093.31
07:48:52|29094.67
07:48:54|29094.05
07:48:54|29094.05
07:48:55|29094.
07:48:56|29095.1
07:48:57|29095.26
07:48:58|29094.87
07:48:59|29094.49
07:49:00|29094.84
07:49:01|29094.56
07:49:03|29094.76
07:49:04|29094.79
07:49:05|29094.
07:49:06|29093.68
07:49:07|29092.86
07:49:08|29092.02
07:49:09|29092.63
07:49:10|29092.63
07:49:11|29090.67
07:49:12|29090.37
07:49:13|29089.69
07:49:14|29092.49
07:49:15|29092.91
07:49:16|29092.91
07:49:17|29092.91
07:49:18|29092.91
07:49:19|29092.91
07:49:20|29093.22
07:49:21|29093.22
07:49:22|29092.83
07:49:23|29092.83
07:49:24|29092.96
07:49:25|29093.22
07:49:26|29093.86
07:49:27|29094.3
07:49:28|29094.71
07:49:29|29094.13
07:49:30|29093.05
07:49:31|29093.41
07:49:32|29094.
07:49:33|29093.78
07:49:34|29092.57
07:49:35|29092.57
07:49:36|29092.57
07:49:37|29093.07
07:49:38|29093.07
07:49:39|29092.48
07:49:40|29092.48
07:49:41|29092.5
07:49:43|29092.58
07:49:43|29092.58
07:49:44|29093.33
07:49:45|29092.5
07:49:46|29092.5
07:49:47|29092.49
07:49:48|29093.43
07:49:49|29092.61
07:49:50|29092.61
07:49:51|29094.07
07:49:52|29093.44
07:49:53|29093.22
07:49:54|29092.94
07:49:55|29093.
07:49:56|29093.
07:49:58|29094.1
07:49:58|29093.44
07:49:59|29094.45
07:50:00|29095.58
07:50:01|29094.01
07:50:03|29094.
07:50:03|29093.52
07:50:05|29093.41
07:50:06|29093.79
07:50:07|29093.36
07:50:07|29093.27
07:50:09|29093.18
07:50:10|29093.42
07:50:10|29093.53
07:50:12|29093.23
07:50:12|29093.95
07:50:13|29093.95
07:50:15|29093.7
07:50:16|29094.36
07:50:16|29094.17
07:50:18|29094.36
07:50:19|29093.36
07:50:19|29093.36
07:50:21|29093.37
07:50:22|29094.5
07:50:23|29094.5
07:50:24|29093.4
07:50:25|29093.4
07:50:26|29093.47
07:50:28|29093.35
07:50:29|29093.17
07:50:30|29092.92
07:50:31|29092.34
07:50:31|29092.57
07:50:32|29093.22
07:50:33|29093.59
07:50:34|29093.42
07:50:35|29093.68
07:50:36|29093.68
07:50:38|29093.68
07:50:38|29093.5
07:50:40|29093.5
07:50:41|29093.5
07:50:41|29094.22
07:50:42|29093.89
07:50:43|29093.46
07:50:44|29094.95
07:50:45|29095.04
07:50:47|29095.09
07:50:48|29094.22
07:50:49|29094.23
07:50:50|29094.99
07:50:50|29094.66
07:50:51|29095.15
07:50:53|29094.05
07:50:54|29097.05
07:50:56|29096.99
07:50:57|29095.96
07:50:58|29099.01
07:50:58|29100.36
07:51:00|29099.36
07:51:00|29097.86
07:51:02|29099.76
07:51:03|29099.24
07:51:04|29101.75
07:51:05|29100.06
07:51:06|29101.1
07:51:07|29100.01
07:51:09|29100.01
07:51:09|29100.01
07:51:11|29100.68
07:51:11|29099.35
07:51:12|29099.48
07:51:13|29099.06
07:51:14|29096.15
07:51:15|29098.
07:51:16|29100.77
07:51:17|29100.82
07:51:18|29105.37
07:51:19|29104.65
07:51:20|29105.81
07:51:22|29103.97
07:51:22|29107.24
07:51:23|29107.
07:51:24|29106.
07:51:25|29104.98
07:51:26|29104.99
07:51:27|29103.27
07:51:28|29103.46
07:51:29|29103.14
07:51:30|29104.97
07:51:31|29104.
07:51:32|29101.57
07:51:33|29103.28
07:51:34|29103.19
07:51:35|29103.19
07:51:36|29103.43
07:51:37|29103.67
07:51:38|29106.
07:51:39|29104.06
07:51:40|29105.37
07:51:41|29104.87
07:51:42|29104.87
07:51:43|29105.36
07:51:44|29105.34
07:51:45|29107.02
07:51:46|29107.01
07:51:48|29106.41
07:51:48|29106.27
07:51:50|29106.14
07:51:50|29105.46
07:51:51|29105.54
07:51:53|29105.54
07:51:54|29105.64
07:51:55|29105.92
07:51:56|29106.01
07:51:57|29106.01
07:51:58|29105.76
07:51:59|29105.76
07:52:00|29105.76
07:52:01|29105.99
07:52:02|29105.68
07:52:03|29105.13
07:52:04|29104.99
07:52:05|29104.97
07:52:06|29105.14
07:52:07|29104.14
07:52:08|29104.
07:52:09|29104.
07:52:10|29104.
07:52:11|29104.
07:52:12|29102.02
07:52:13|29103.
07:52:14|29102.99
07:52:16|29102.
07:52:16|29102.36
07:52:17|29102.
07:52:19|29102.
07:52:19|29102.26
07:52:20|29102.26
07:52:21|29100.52
07:52:22|29101.98
07:52:23|29102.17
07:52:24|29101.59
07:52:25|29101.35
07:52:26|29102.06
07:52:27|29101.26
07:52:29|29102.13
07:52:30|29102.1
07:52:31|29102.11
07:52:31|29101.27
07:52:33|29101.27
07:52:33|29102.1
07:52:34|29102.08
07:52:36|29101.27
07:52:36|29101.18
07:52:37|29101.18
07:52:39|29101.18
07:52:40|29101.71
07:52:41|29101.32
07:52:41|29101.62
07:52:42|29101.46
07:52:44|29101.33
07:52:44|29101.34
07:52:46|29101.63
07:52:47|29101.29
07:52:48|29101.16
07:52:49|29101.16
07:52:50|29101.15
07:52:51|29101.25
07:52:52|29100.86
07:52:53|29101.1
07:52:54|29101.26
07:52:55|29101.26
07:52:56|29101.26
07:52:58|29101.26
07:52:58|29101.26
07:52:59|29101.26
07:53:01|29100.61
07:53:02|29102.41
07:53:02|29102.98
07:53:04|29102.43
07:53:04|29103.97
07:53:06|29104.24
07:53:07|29104.89
07:53:08|29103.92
07:53:09|29103.79
07:53:10|29103.79
07:53:11|29103.86
07:53:12|29103.05
07:53:12|29103.86
07:53:13|29104.84
07:53:14|29104.84
07:53:15|29103.84
07:53:17|29103.84
07:53:18|29103.36
07:53:18|29103.58
07:53:19|29103.58
07:53:20|29102.97
07:53:21|29103.02
07:53:22|29103.05
07:53:24|29102.8
07:53:25|29102.79
07:53:25|29102.24
07:53:26|29102.26
07:53:28|29103.
07:53:28|29103.36
07:53:29|29102.99
07:53:31|29103.13
07:53:32|29102.82
07:53:33|29103.13
07:53:34|29103.8
07:53:35|29103.09
07:53:36|29103.09
07:53:37|29103.09
07:53:38|29103.14
07:53:39|29103.14
07:53:39|29103.08
07:53:41|29102.53
07:53:41|29102.53
07:53:43|29103.
07:53:44|29103.37
07:53:44|29106.
07:53:45|29104.
07:53:46|29104.98
07:53:48|29104.52
07:53:49|29105.09
07:53:49|29104.53
07:53:51|29103.27
07:53:52|29103.08
07:53:53|29103.08
07:53:54|29101.8
07:53:55|29101.48
07:53:56|29101.51
07:53:57|29101.51
07:53:57|29102.27
07:53:59|29101.06
07:54:00|29102.5
07:54:00|29102.61
07:54:02|29102.18
07:54:02|29102.02
07:54:04|29102.18
07:54:05|29102.
07:54:06|29101.53
07:54:07|29101.53
07:54:08|29101.53
07:54:09|29101.76
07:54:10|29102.46
07:54:11|29103.98
07:54:12|29103.36
07:54:13|29102.9
07:54:14|29102.9
07:54:15|29103.63
07:54:16|29102.25
07:54:17|29102.48
07:54:18|29102.24
07:54:19|29101.49
07:54:20|29100.94
07:54:21|29102.98
07:54:22|29101.19
07:54:22|29100.96
07:54:24|29100.
07:54:25|29100.
07:54:26|29100.02
07:54:27|29100.76
07:54:28|29100.38
07:54:29|29100.75
07:54:30|29099.78
07:54:32|29100.31
07:54:32|29100.32
07:54:33|29101.07
07:54:34|29101.05
07:54:35|29101.18
07:54:36|29100.98
07:54:37|29100.95
07:54:38|29101.03
07:54:39|29100.24
07:54:40|29100.19
07:54:41|29101.18
07:54:42|29100.95
07:54:43|29100.99
07:54:44|29100.99
07:54:45|29100.99
07:54:46|29100.99
07:54:47|29100.98
07:54:48|29100.98
07:54:49|29100.98
07:54:50|29100.98
07:54:51|29100.98
07:54:52|29101.04
07:54:53|29101.55
07:54:54|29101.55
07:54:55|29100.64
07:54:57|29100.99
07:54:58|29101.01
07:54:59|29101.28
07:54:59|29100.56
07:55:01|29100.89
07:55:02|29101.93
07:55:03|29100.64
07:55:04|29100.72
07:55:05|29100.58
07:55:06|29100.43
07:55:07|29100.4
07:55:08|29100.4
07:55:09|29099.79
07:55:10|29098.81
07:55:11|29098.89
07:55:12|29098.15
07:55:13|29099.13
07:55:14|29099.65
07:55:15|29099.11
07:55:17|29098.21
07:55:17|29098.3
07:55:18|29094.16
07:55:19|29091.83
07:55:20|29088.82
07:55:21|29091.98
07:55:22|29091.
07:55:23|29090.86
07:55:24|29090.44
07:55:26|29090.84
07:55:26|29091.
07:55:27|29092.02
07:55:28|29092.
07:55:29|29092.02
07:55:30|29091.4
07:55:32|29090.92
07:55:33|29091.4
07:55:33|29092.
07:55:34|29093.31
07:55:35|29093.53
07:55:36|29095.49
07:55:37|29094.29
07:55:38|29095.19
07:55:39|29095.12
07:55:40|29093.98
07:55:41|29093.98
07:55:43|29094.74
07:55:43|29094.
07:55:44|29094.
07:55:45|29093.98
07:55:46|29094.
07:55:47|29094.02
07:55:49|29093.98
07:55:49|29093.07
07:55:50|29093.55
07:55:52|29093.68
07:55:53|29093.68
07:55:54|29093.96
07:55:54|29093.96
07:55:56|29093.87
07:55:57|29093.72
07:55:58|29093.51
07:55:59|29092.54
07:56:00|29093.51
07:56:01|29092.56
07:56:02|29092.56
07:56:04|29093.17
07:56:04|29093.28
07:56:05|29093.28
07:56:06|29092.54
07:56:07|29092.54
07:56:08|29092.54
07:56:10|29090.53
07:56:10|29089.91
07:56:12|29087.22
07:56:13|29087.7
07:56:14|29088.01
07:56:14|29088.
07:56:15|29088.
07:56:16|29088.71
07:56:17|29088.48
07:56:19|29087.55
07:56:19|29087.55
07:56:20|29088.64
07:56:22|29088.01
07:56:22|29087.53
07:56:24|29087.53
07:56:25|29088.28
07:56:26|29088.27
07:56:27|29087.4
07:56:28|29088.9
07:56:29|29090.86
07:56:30|29091.05
07:56:31|29090.22
07:56:32|29090.09
07:56:33|29090.1
07:56:34|29090.01
07:56:35|29090.67
07:56:36|29090.08
07:56:37|29090.09
07:56:38|29093.
07:56:39|29091.07
07:56:40|29092.11
07:56:41|29092.12
07:56:42|29092.03
07:56:43|29092.
07:56:45|29092.3
07:56:45|29091.28
07:56:47|29091.33
07:56:47|29091.33
07:56:49|29090.87
07:56:49|29090.09
07:56:50|29089.85
07:56:52|29089.83
07:56:52|29090.61
07:56:53|29090.61
07:56:55|29090.58
07:56:56|29089.19
07:56:56|29090.
07:56:58|29090.54
07:56:58|29090.54
07:57:00|29090.04
07:57:01|29089.01
07:57:03|29089.13
07:57:03|29089.89
07:57:04|29089.89
07:57:05|29090.12
07:57:07|29090.12
07:57:09|29090.12
07:57:09|29088.94
07:57:10|29089.5
07:57:11|29090.24
07:57:12|29090.12
07:57:13|29089.36
07:57:14|29089.74
07:57:15|29089.51
07:57:16|29089.51
07:57:17|29089.51
07:57:18|29089.51
07:57:19|29089.56
07:57:20|29089.56
07:57:22|29089.56
07:57:22|29089.56
07:57:23|29089.56
07:57:24|29089.56
07:57:25|29089.56
07:57:26|29089.61
07:57:27|29089.66
07:57:28|29090.26
07:57:30|29090.26
07:57:31|29090.27
07:57:31|29090.27
07:57:33|29090.35
07:57:34|29090.35
07:57:34|29090.35
07:57:35|29090.35
07:57:36|29090.87
07:57:37|29090.87
07:57:38|29090.87
07:57:39|29090.86
07:57:40|29090.86
07:57:42|29090.7
07:57:42|29090.83
07:57:44|29090.98
07:57:44|29090.84
07:57:46|29090.92
07:57:46|29091.
07:57:48|29089.95
07:57:49|29089.95
07:57:50|29089.93
07:57:51|29089.93
07:57:52|29090.34
07:57:53|29089.57
07:57:54|29089.57
07:57:55|29089.57
07:57:56|29089.56
07:57:57|29089.56
07:57:58|29089.
07:57:59|29089.22
07:58:01|29090.77
07:58:02|29090.71
07:58:03|29090.12
07:58:03|29090.68
07:58:05|29090.91
07:58:06|29090.33
07:58:07|29090.91
07:58:08|29091.23
07:58:09|29091.99
07:58:10|29090.93
07:58:11|29090.34
07:58:12|29092.44
07:58:13|29092.69
07:58:14|29092.63
07:58:15|29091.05
07:58:17|29091.05
07:58:17|29091.49
07:58:18|29091.49
07:58:19|29091.02
07:58:20|29090.38
07:58:22|29091.
07:58:22|29090.53
07:58:23|29091.11
07:58:24|29091.12
07:58:25|29091.36
07:58:26|29090.62
07:58:27|29090.65
07:58:28|29090.65
07:58:29|29091.43
07:58:30|29090.65
07:58:31|29091.02
07:58:32|29091.12
07:58:33|29091.82
07:58:34|29091.42
07:58:35|29091.42
07:58:36|29091.45
07:58:38|29091.99
07:58:38|29092.02
07:58:39|29092.
07:58:40|29092.02
07:58:41|29092.02
07:58:43|29092.02
07:58:43|29091.59
07:58:45|29091.59
07:58:45|29091.19
07:58:46|29090.9
07:58:48|29090.9
07:58:48|29090.9
07:58:49|29090.9
07:58:51|29091.43
07:58:52|29092.17
07:58:52|29092.
07:58:54|29092.17
07:58:54|29092.01
07:58:56|29091.51
07:58:56|29092.26
07:58:57|29091.87
07:58:58|29091.61
07:58:59|29091.52
07:59:00|29091.52
07:59:01|29091.65
07:59:02|29091.66
07:59:03|29091.2
07:59:04|29091.2
07:59:06|29091.64
07:59:07|29090.65
07:59:08|29090.72
07:59:08|29090.72
07:59:09|29090.72
07:59:11|29090.72
07:59:12|29091.48
07:59:13|29091.48
07:59:14|29091.37
07:59:15|29091.16
07:59:15|29091.07
07:59:17|29091.07
07:59:18|29091.32
07:59:19|29091.32
07:59:20|29090.01
07:59:21|29091.
07:59:22|29091.
07:59:23|29091.
07:59:24|29091.
07:59:25|29090.01
07:59:26|29090.01
07:59:27|29090.46
07:59:28|29090.55
07:59:29|29090.55
07:59:30|29090.55
07:59:31|29090.55
07:59:32|29090.49
07:59:33|29090.25
07:59:34|29090.21
07:59:35|29090.76
07:59:36|29090.76
07:59:37|29090.76
07:59:38|29090.76
07:59:39|29090.17
07:59:40|29090.17
07:59:41|29090.39
07:59:42|29090.39
07:59:43|29091.39
07:59:44|29090.39
07:59:45|29090.88
07:59:46|29090.68
07:59:47|29091.81
07:59:48|29091.68
07:59:49|29091.66
07:59:50|29091.66
07:59:51|29091.
07:59:52|29091.
07:59:54|29091.68
07:59:54|29091.68
07:59:55|29091.67
07:59:56|29091.67
07:59:57|29091.1
07:59:59|29091.1
08:00:00|29091.1
08:00:00|29092.
08:00:01|29093.56
08:00:03|29093.43
08:00:04|29094.33
08:00:05|29093.96
08:00:06|29095.88
08:00:07|29094.98
08:00:08|29094.77
08:00:09|29095.47
08:00:11|29094.93
08:00:12|29094.65
08:00:13|29096.9
08:00:13|29100.
08:00:15|29098.38
08:00:16|29099.22
08:00:17|29099.82
08:00:18|29098.27
08:00:18|29098.63
08:00:20|29099.35
08:00:21|29099.
08:00:21|29098.67
08:00:22|29101.
08:00:23|29098.98
08:00:25|29099.23
08:00:25|29099.23
08:00:27|29099.23
08:00:28|29099.91
08:00:29|29099.91
08:00:30|29099.91
08:00:31|29098.26
08:00:32|29098.07
08:00:33|29098.64
08:00:33|29098.97
08:00:35|29098.21
08:00:36|29097.51
08:00:37|29095.49
08:00:38|29095.
08:00:39|29095.66
08:00:40|29094.43
08:00:41|29094.02
08:00:42|29094.91
08:00:43|29094.89
08:00:44|29095.35
08:00:45|29095.33
08:00:46|29095.34
08:00:47|29094.47
08:00:48|29094.48
08:00:49|29094.47
08:00:50|29093.98
08:00:51|29095.53
08:00:52|29094.32
08:00:53|29094.62
08:00:54|29094.
08:00:55|29093.81
08:00:57|29092.68
08:00:57|29093.27
08:00:59|29093.26
08:00:59|29093.72
08:01:00|29093.72
08:01:01|29094.65
08:01:03|29094.38
08:01:04|29095.34
08:01:04|29095.31
08:01:05|29094.21
08:01:07|29094.4
08:01:08|29094.95
08:01:09|29094.53
08:01:10|29094.53
08:01:11|29094.53
08:01:12|29094.81
08:01:12|29094.73
08:01:14|29094.64
08:01:15|29094.52
08:01:15|29094.32
08:01:16|29094.47
08:01:18|29094.47
08:01:18|29094.3
08:01:20|29094.3
08:01:21|29095.18
08:01:21|29094.86
08:01:22|29094.86
08:01:24|29094.86
08:01:25|29095.68
08:01:26|29094.59
08:01:27|29095.71
08:01:28|29095.92
08:01:29|29095.2
08:01:30|29095.01
08:01:31|29095.02
08:01:32|29096.
08:01:33|29096.
08:01:34|29096.
08:01:34|29096.
08:01:35|29096.
08:01:37|29095.99
08:01:38|29097.45
08:01:39|29097.48
08:01:40|29097.49
08:01:41|29097.57
08:01:42|29097.57
08:01:43|29096.84
08:01:43|29096.84
08:01:45|29097.6
08:01:46|29097.42
08:01:47|29098.34
08:01:48|29098.
08:01:49|29097.74
08:01:50|29097.74
08:01:51|29097.73
08:01:52|29096.98
08:01:52|29097.32
08:01:54|29096.9
08:01:55|29096.9
08:01:56|29096.9
08:01:57|29096.9
08:01:58|29097.62
08:01:59|29098.
08:02:00|29097.51
08:02:01|29097.
08:02:02|29096.76
08:02:03|29096.33
08:02:04|29094.9
08:02:05|29095.47
08:02:06|29095.62
08:02:08|29095.11
08:02:09|29095.11
08:02:10|29095.06
08:02:11|29095.
08:02:12|29095.
08:02:13|29095.93
08:02:14|29095.
08:02:15|29095.45
08:02:16|29094.87
08:02:17|29095.52
08:02:18|29095.52
08:02:18|29095.52
08:02:20|29095.52
08:02:21|29094.62
08:02:22|29094.62
08:02:22|29094.62
08:02:23|29096.64
08:02:25|29095.9
08:02:25|29096.55
08:02:27|29095.93
08:02:27|29095.9
08:02:29|29095.9
08:02:30|29095.57
08:02:31|29096.32
08:02:32|29096.49
08:02:32|29096.01
08:02:34|29096.01
08:02:35|29096.39
08:02:36|29096.01
08:02:37|29096.01
08:02:37|29096.01
08:02:39|29096.01
08:02:40|29096.76
08:02:41|29096.36
08:02:42|29096.64
08:02:42|29094.44
08:02:44|29094.16
08:02:45|29094.15
08:02:45|29094.14
08:02:47|29094.16
08:02:48|29094.16
08:02:49|29094.14
08:02:50|29094.14
08:02:51|29094.86
08:02:52|29094.24
08:02:52|29094.01
08:02:53|29094.03
08:02:56|29096.
08:02:56|29096.
08:02:57|29094.73
08:02:58|29096.28
08:02:59|29095.92
08:03:00|29096.02
08:03:02|29096.01
08:03:02|29095.99
08:03:04|29095.94
08:03:04|29095.94
08:03:06|29095.94
08:03:07|29095.48
08:03:08|29095.48
08:03:09|29095.48
08:03:10|29095.36
08:03:11|29095.36
08:03:11|29095.03
08:03:12|29095.
08:03:13|29094.99
08:03:15|29094.92
08:03:16|29094.67
08:03:17|29094.67
08:03:18|29093.88
08:03:19|29094.68
08:03:20|29094.01
08:03:21|29094.58
08:03:22|29094.67
08:03:23|29094.67
08:03:24|29094.67
08:03:25|29094.95
08:03:25|29094.95
08:03:27|29094.12
08:03:28|29094.12
08:03:29|29095.01
08:03:30|29095.03
08:03:31|29094.61
08:03:32|29095.44
08:03:33|29094.54
08:03:34|29094.65
08:03:35|29094.65
08:03:36|29094.65
08:03:37|29093.95
08:03:38|29093.95
08:03:39|29094.43
08:03:40|29094.43
08:03:41|29094.43
08:03:42|29093.31
08:03:43|29093.6
08:03:44|29094.45
08:03:45|29093.64
08:03:46|29093.9
08:03:47|29093.9
08:03:48|29093.89
08:03:49|29093.91
08:03:50|29094.
08:03:51|29094.1
08:03:52|29094.25
08:03:53|29094.25
08:03:55|29094.23
08:03:55|29094.02
08:03:56|29094.31
08:03:57|29094.54
08:03:58|29094.41
08:03:59|29093.9
08:04:00|29094.67
08:04:01|29094.67
08:04:03|29094.04
08:04:03|29094.04
08:04:04|29094.8
08:04:06|29094.8
08:04:06|29093.4
08:04:07|29093.4
08:04:09|29093.4
08:04:09|29093.4
08:04:11|29093.99
08:04:12|29094.55
08:04:12|29094.55
08:04:14|29094.55
08:04:14|29093.89
08:04:16|29093.92
08:04:17|29094.01
08:04:18|29094.01
08:04:19|29093.96
08:04:20|29092.03
08:04:21|29092.97
08:04:22|29092.26
08:04:23|29092.7
08:04:24|29092.69
08:04:25|29092.36
08:04:26|29092.56
08:04:27|29092.5
08:04:28|29092.
08:04:29|29092.
08:04:31|29092.11
08:04:31|29092.67
08:04:32|29092.15
08:04:33|29092.55
08:04:34|29092.55
08:04:35|29092.26
08:04:36|29092.81
08:04:37|29092.79
08:04:38|29092.75
08:04:40|29092.68
08:04:41|29093.
08:04:41|29092.57
08:04:42|29092.66
08:04:43|29092.53
08:04:44|29090.89
08:04:45|29091.98
08:04:46|29092.
08:04:47|29092.
08:04:49|29092.68
08:04:49|29094.79
08:04:50|29094.39
08:04:52|29094.39
08:04:53|29094.66
08:04:54|29094.23
08:04:55|29094.23
08:04:55|29093.73
08:04:57|29095.1
08:04:58|29095.1
08:04:59|29094.34
08:05:00|29094.66
08:05:01|29094.17
08:05:02|29094.45
08:05:03|29094.43
08:05:04|29094.43
08:05:05|29095.19
08:05:06|29094.73
08:05:07|29094.41
08:05:08|29095.3
08:05:09|29095.54
08:05:11|29095.83
08:05:12|29096.
08:05:13|29095.95
08:05:14|29096.
08:05:15|29095.99
08:05:16|29095.48
08:05:17|29095.61
08:05:18|29095.45
08:05:19|29096.14
08:05:20|29096.33
08:05:21|29096.3
08:05:22|29095.79
08:05:23|29096.02
08:05:24|29095.85
08:05:25|29095.85
08:05:26|29096.37
08:05:27|29096.
08:05:28|29096.99
08:05:29|29096.7
08:05:30|29096.81
08:05:31|29096.43
08:05:32|29097.1
08:05:33|29096.96
08:05:34|29096.62
08:05:35|29096.78
08:05:36|29096.51
08:05:37|29096.13
08:05:38|29096.13
08:05:39|29096.13
08:05:40|29096.86
08:05:41|29097.03
08:05:42|29096.56
08:05:43|29096.22
08:05:44|29097.05
08:05:45|29097.05
08:05:46|29097.82
08:05:47|29097.
08:05:48|29097.35
08:05:49|29097.66
08:05:50|29097.58
08:05:51|29097.58
08:05:52|29097.58
08:05:53|29097.58
08:05:54|29097.58
08:05:55|29097.07
08:05:56|29095.98
08:05:58|29096.16
08:05:58|29096.06
08:06:00|29096.63
08:06:00|29097.64
08:06:01|29096.99
08:06:02|29096.62
08:06:03|29096.
08:06:04|29096.22
08:06:05|29095.95
08:06:06|29095.74
08:06:07|29095.12
08:06:08|29095.23
08:06:09|29095.23
08:06:10|29095.22
08:06:11|29095.52
08:06:12|29094.84
08:06:13|29094.84
08:06:14|29094.84
08:06:15|29094.5
08:06:17|29094.6
08:06:17|29093.13
08:06:18|29093.34
08:06:19|29094.
08:06:20|29094.
08:06:22|29094.37
08:06:22|29094.36
08:06:23|29094.
08:06:24|29093.3
08:06:25|29094.08
08:06:26|29093.
08:06:27|29093.7
08:06:28|29093.55
08:06:29|29094.21
08:06:31|29093.02
08:06:32|29093.49
08:06:33|29093.68
08:06:34|29094.2
08:06:35|29094.2
08:06:35|29094.06
08:06:36|29092.57
08:06:38|29092.76
08:06:39|29094.
08:06:40|29094.
08:06:41|29093.23
08:06:42|29094.
08:06:43|29094.
08:06:44|29094.11
08:06:45|29094.18
08:06:46|29093.75
08:06:47|29093.3
08:06:48|29094.04
08:06:49|29094.04
08:06:50|29094.04
08:06:51|29093.62
08:06:52|29093.92
08:06:53|29093.92
08:06:54|29093.9
08:06:55|29093.9
08:06:56|29094.04
08:06:57|29094.04
08:06:58|29094.
08:06:59|29094.
08:07:01|29093.97
08:07:01|29093.24
08:07:02|29093.37
08:07:04|29092.66
08:07:04|29093.41
08:07:05|29092.62
08:07:06|29092.62
08:07:07|29092.62
08:07:08|29092.62
08:07:09|29092.62
08:07:10|29093.01
08:07:12|29093.01
08:07:12|29092.63
08:07:13|29093.32
08:07:14|29092.97
08:07:16|29092.97
08:07:17|29092.98
08:07:18|29092.98
08:07:19|29093.81
08:07:20|29093.81
08:07:21|29094.41
08:07:22|29093.81
08:07:23|29093.72
08:07:24|29094.41
08:07:25|29094.41
08:07:26|29094.41
08:07:27|29094.41
08:07:28|29093.77
08:07:29|29093.77
08:07:30|29093.81
08:07:31|29093.81
08:07:32|29093.81
08:07:33|29094.38
08:07:34|29094.38
08:07:36|29093.92
08:07:37|29094.41
08:07:38|29094.77
08:07:39|29094.77
08:07:40|29094.55
08:07:41|29094.55
08:07:42|29094.55
08:07:42|29094.12
08:07:44|29093.43
08:07:45|29094.55
08:07:46|29094.19
08:07:48|29094.19
08:07:49|29093.94
08:07:49|29093.45
08:07:51|29092.77
08:07:51|29092.96
08:07:53|29093.16
08:07:54|29093.91
08:07:54|29092.86
08:07:56|29093.93
08:07:56|29093.91
08:07:58|29093.91
08:07:58|29093.91
08:07:59|29093.91
08:08:01|29096.48
08:08:02|29096.9
08:08:02|29096.78
08:08:03|29096.75
08:08:04|29096.75
08:08:05|29097.21
08:08:06|29097.21
08:08:08|29095.06
08:08:09|29095.2
08:08:10|29094.99
08:08:11|29094.
08:08:12|29094.5
08:08:13|29094.22
08:08:15|29094.22
08:08:16|29093.55
08:08:17|29093.58
08:08:18|29093.58
08:08:19|29093.58
08:08:19|29093.58
08:08:21|29094.4
08:08:22|29094.01
08:08:24|29094.01
08:08:24|29094.01
08:08:25|29094.01
08:08:26|29094.11
08:08:27|29094.11
08:08:28|29093.55
08:08:29|29093.55
08:08:30|29093.56
08:08:32|29092.34
08:08:32|29091.11
08:08:33|29092.02
08:08:34|29091.92
08:08:35|29092.07
08:08:36|29093.26
08:08:37|29093.68
08:08:38|29093.68
08:08:39|29093.67
08:08:40|29093.57
08:08:41|29093.57
08:08:43|29092.92
08:08:43|29093.92
08:08:44|29093.16
08:08:45|29093.25
08:08:46|29093.25
08:08:47|29093.25
08:08:48|29093.25
08:08:49|29093.25
08:08:50|29093.25
08:08:51|29093.25
08:08:52|29093.25
08:08:53|29093.25
08:08:54|29093.25
08:08:55|29093.25
08:08:56|29093.34
08:08:57|29093.34
08:08:58|29097.38
08:08:59|29096.67
08:09:00|29097.31
08:09:01|29096.62
08:09:02|29097.05
08:09:03|29096.22
08:09:04|29098.02
08:09:05|29097.4
08:09:06|29097.4
08:09:07|29097.19
08:09:08|29097.19
08:09:09|29097.67
08:09:10|29098.
08:09:12|29098.04
08:09:13|29098.13
08:09:14|29098.13
08:09:15|29098.3
08:09:16|29098.2
08:09:17|29098.
08:09:18|29098.
08:09:19|29098.
08:09:20|29098.
08:09:21|29099.36
08:09:22|29098.47
08:09:23|29098.
08:09:24|29098.57
08:09:25|29098.57
08:09:26|29098.57
08:09:27|29098.
08:09:28|29097.64
08:09:29|29097.28
08:09:30|29097.28
08:09:31|29097.83
08:09:32|29097.83
08:09:33|29097.83
08:09:34|29097.11
08:09:35|29097.11
08:09:36|29097.08
08:09:37|29097.32
08:09:38|29097.19
08:09:39|29096.8
08:09:40|29096.8
08:09:41|29096.8
08:09:42|29096.8
08:09:43|29095.4
08:09:44|29094.
08:09:45|29094.
08:09:46|29094.85
08:09:47|29094.85
08:09:48|29094.4
08:09:49|29094.21
08:09:50|29093.85
08:09:51|29093.16
08:09:52|29094.02
08:09:53|29093.79
08:09:54|29093.79
08:09:55|29093.79
08:09:56|29093.79
08:09:57|29094.51
08:09:58|29094.95
08:09:59|29094.71
08:10:00|29097.57
08:10:01|29096.57
08:10:02|29096.31
08:10:03|29096.52
08:10:04|29096.52
08:10:05|29096.97
08:10:06|29096.94
08:10:07|29096.16
08:10:08|29095.45
08:10:09|29095.65
08:10:10|29095.63
08:10:12|29094.99
08:10:13|29095.43
08:10:14|29095.72
08:10:15|29095.
08:10:16|29094.71
08:10:18|29095.99
08:10:18|29095.46
08:10:19|29095.46
08:10:21|29095.47
08:10:22|29094.97
08:10:22|29095.31
08:10:23|29095.8
08:10:24|29096.94
08:10:25|29097.1
08:10:26|29096.23
08:10:27|29096.78
08:10:28|29096.78
08:10:30|29096.78
08:10:31|29096.13
08:10:32|29096.71
08:10:33|29096.2
08:10:33|29096.04
08:10:35|29096.39
08:10:36|29096.78
08:10:37|29096.27
08:10:38|29096.1
08:10:39|29096.1
08:10:39|29096.1
08:10:41|29096.05
08:10:42|29096.05
08:10:43|29096.19
08:10:43|29095.8
08:10:45|29097.2
08:10:45|29097.19
08:10:47|29096.31
08:10:48|29096.25
08:10:49|29096.25
08:10:50|29096.31
08:10:51|29096.2
08:10:52|29096.2
08:10:53|29096.2
08:10:54|29096.68
08:10:55|29096.02
08:10:56|29096.02
08:10:57|29096.
08:10:58|29095.92
08:10:59|29096.52
08:11:00|29096.29
08:11:01|29096.07
08:11:02|29095.53
08:11:03|29095.7
08:11:04|29096.16
08:11:06|29096.15
08:11:06|29095.83
08:11:07|29095.83
08:11:08|29096.1
08:11:09|29096.1
08:11:10|29095.3
08:11:11|29095.3
08:11:12|29095.32
08:11:13|29096.27
08:11:14|29095.44
08:11:15|29095.44
08:11:16|29095.45
08:11:18|29095.45
08:11:19|29095.45
08:11:20|29095.45
08:11:21|29095.16
08:11:22|29096.45
08:11:23|29096.45
08:11:24|29095.67
08:11:24|29095.42
08:11:26|29096.
08:11:27|29096.
08:11:28|29096.56
08:11:30|29096.66
08:11:30|29095.68
08:11:31|29095.68
08:11:32|29095.68
08:11:33|29095.74
08:11:34|29095.75
08:11:35|29095.67
08:11:36|29095.79
08:11:37|29096.53
08:11:38|29095.81
08:11:39|29095.81
08:11:40|29095.81
08:11:41|29095.87
08:11:42|29096.
08:11:43|29096.02
08:11:44|29095.9
08:11:45|29095.89
08:11:46|29094.65
08:11:47|29095.08
08:11:48|29095.08
08:11:49|29095.08
08:11:50|29095.08
08:11:51|29095.08
08:11:53|29095.08
08:11:53|29095.5
08:11:54|29095.5
08:11:55|29095.5
08:11:56|29095.5
08:11:58|29095.5
08:11:58|29095.45
08:11:59|29095.33
08:12:00|29095.7
08:12:02|29096.04
08:12:02|29095.19
08:12:04|29095.1
08:12:04|29094.69
08:12:05|29094.66
08:12:07|29094.66
08:12:07|29094.66
08:12:08|29095.72
08:12:10|29095.24
08:12:11|29095.25
08:12:12|29095.2
08:12:12|29094.58
08:12:14|29094.86
08:12:15|29094.6
08:12:16|29094.68
08:12:17|29094.32
08:12:18|29094.34
08:12:19|29094.62
08:12:20|29094.93
08:12:21|29095.28
08:12:22|29095.28
08:12:23|29095.15
08:12:24|29095.28
08:12:25|29095.09
08:12:26|29095.09
08:12:27|29095.26
08:12:28|29095.26
08:12:29|29095.01
08:12:30|29095.01
08:12:31|29094.86
08:12:32|29094.4
08:12:33|29095.09
08:12:34|29095.09
08:12:35|29094.68
08:12:36|29094.68
08:12:37|29094.4
08:12:38|29094.77
08:12:39|29094.59
08:12:40|29094.59
08:12:41|29094.1
08:12:42|29094.55
08:12:43|29095.09
08:12:44|29094.01
08:12:45|29094.06
08:12:46|29094.8
08:12:47|29094.8
08:12:48|29094.44
08:12:49|29095.05
08:12:50|29094.55
08:12:51|29094.71
08:12:52|29094.94
08:12:53|29094.54
08:12:54|29095.
08:12:55|29094.32
08:12:56|29094.32
08:12:57|29094.44
08:12:58|29094.44
08:12:59|29094.44
08:13:00|29095.
08:13:01|29095.
08:13:02|29095.01
08:13:03|29094.8
08:13:04|29094.93
08:13:05|29094.87
08:13:07|29094.73
08:13:08|29095.34
08:13:08|29095.34
08:13:09|29095.34
08:13:10|29094.59
08:13:12|29094.59
08:13:13|29094.62
08:13:14|29094.86
08:13:15|29094.81
08:13:16|29094.39
08:13:17|29094.86
08:13:18|29094.41
08:13:19|29094.71
08:13:20|29094.71
08:13:21|29094.65
08:13:21|29094.52
08:13:23|29094.85
08:13:24|29094.85
08:13:25|29094.85
08:13:25|29094.85
08:13:27|29094.52
08:13:28|29094.52
08:13:29|29094.
08:13:30|29094.78
08:13:31|29094.09
08:13:32|29094.13
08:13:33|29094.9
08:13:34|29094.64
08:13:35|29095.11
08:13:36|29095.11
08:13:37|29095.11
08:13:38|29095.09
08:13:39|29095.09
08:13:40|29096.61
08:13:41|29096.72
08:13:42|29096.95
08:13:43|29095.98
08:13:44|29095.82
08:13:45|29095.76
08:13:46|29095.63
08:13:47|29095.46
08:13:48|29095.46
08:13:49|29095.73
08:13:50|29095.73
08:13:51|29095.39
08:13:52|29095.39
08:13:53|29095.56
08:13:54|29095.45
08:13:55|29095.45
08:13:56|29095.45
08:13:57|29096.
08:13:58|29095.98
08:13:59|29096.19
08:14:00|29096.56
08:14:01|29095.28
08:14:02|29095.65
08:14:04|29096.56
08:14:04|29096.56
08:14:05|29096.71
08:14:07|29096.88
08:14:07|29096.88
08:14:08|29096.67
08:14:09|29096.57
08:14:10|29096.25
08:14:11|29096.29
08:14:12|29096.01
08:14:13|29096.01
08:14:15|29096.33
08:14:15|29096.33
08:14:16|29095.88
08:14:18|29095.88
08:14:19|29096.45
08:14:21|29095.5
08:14:21|29095.81
08:14:23|29095.81
08:14:23|29095.61
08:14:25|29095.99
08:14:26|29095.99
08:14:26|29095.99
08:14:27|29095.99
08:14:29|29096.06
08:14:30|29096.06
08:14:31|29097.37
08:14:32|29097.49
08:14:33|29097.49
08:14:34|29097.12
08:14:35|29097.2
08:14:36|29097.2
08:14:37|29097.2
08:14:38|29097.46
08:14:39|29097.37
08:14:40|29098.19
08:14:41|29096.69
08:14:42|29096.76
08:14:43|29097.1
08:14:44|29096.95
08:14:45|29097.07
08:14:46|29097.08
08:14:47|29097.08
08:14:48|29097.08
08:14:49|29097.08
08:14:50|29098.73
08:14:51|29097.64
08:14:52|29097.9
08:14:53|29097.9
08:14:54|29096.96
08:14:55|29097.86
08:14:56|29097.86
08:14:57|29097.86
08:14:58|29097.28
08:14:59|29097.55
08:15:00|29097.7
08:15:01|29097.66
08:15:02|29097.66
08:15:03|29097.64
08:15:04|29097.82
08:15:05|29097.99
08:15:07|29097.14
08:15:07|29097.49
08:15:09|29097.62
08:15:09|29097.62
08:15:11|29097.64
08:15:12|29097.64
08:15:13|29097.93
08:15:14|29097.64
08:15:14|29097.37
08:15:16|29097.43
08:15:17|29097.43
08:15:18|29097.44
08:15:19|29097.44
08:15:20|29097.44
08:15:21|29097.44
08:15:22|29097.43
08:15:24|29097.88
08:15:24|29098.26
08:15:25|29098.26
08:15:26|29098.27
08:15:27|29098.43
08:15:28|29098.43
08:15:29|29099.
08:15:30|29097.4
08:15:31|29097.41
08:15:32|29097.
08:15:33|29097.23
08:15:35|29097.26
08:15:36|29098.35
08:15:37|29097.62
08:15:37|29097.61
08:15:39|29099.12
08:15:39|29099.18
08:15:40|29098.27
08:15:41|29098.76
08:15:42|29098.71
08:15:44|29098.71
08:15:44|29098.71
08:15:46|29098.71
08:15:47|29097.87
08:15:48|29099.47
08:15:49|29099.94
08:15:49|29099.94
08:15:50|29099.22
08:15:51|29100.
08:15:52|29099.45
08:15:54|29099.23
08:15:55|29099.23
08:15:55|29099.26
08:15:56|29097.87
08:15:58|29097.39
08:15:59|29097.39
08:15:59|29097.38
08:16:01|29097.37
08:16:02|29097.37
08:16:03|29097.37
08:16:04|29097.93
08:16:05|29099.6
08:16:05|29098.
08:16:07|29098.8
08:16:08|29098.84
08:16:09|29098.83
08:16:10|29098.83
08:16:11|29098.68
08:16:12|29098.81
08:16:13|29097.99
08:16:14|29098.3
08:16:15|29098.
08:16:16|29098.02
08:16:17|29098.02
08:16:18|29099.
08:16:20|29099.
08:16:21|29097.3
08:16:22|29098.32
08:16:23|29097.97
08:16:24|29097.97
08:16:25|29097.97
08:16:27|29098.16
08:16:27|29098.16
08:16:29|29098.16
08:16:30|29098.16
08:16:31|29097.56
08:16:32|29096.96
08:16:33|29097.53
08:16:34|29097.53
08:16:35|29097.63
08:16:36|29097.8
08:16:37|29096.36
08:16:38|29096.11
08:16:39|29095.99
08:16:40|29096.08
08:16:41|29096.55
08:16:42|29096.7
08:16:43|29096.15
08:16:44|29096.57
08:16:45|29096.57
08:16:46|29096.57
08:16:47|29096.57
08:16:48|29096.53
08:16:49|29096.53
08:16:50|29096.96
08:16:51|29097.
08:16:52|29097.15
08:16:53|29096.8
08:16:54|29096.8
08:16:55|29096.8
08:16:57|29096.89
08:16:58|29096.5
08:16:59|29096.5
08:16:59|29096.5
08:17:00|29096.73
08:17:01|29097.33
08:17:03|29096.92
08:17:03|29100.01
08:17:05|29102.01
08:17:05|29101.77
08:17:06|29101.75
08:17:08|29101.15
08:17:09|29102.14
08:17:09|29102.14
08:17:11|29101.28
08:17:12|29101.67
08:17:13|29101.6
08:17:14|29101.94
08:17:15|29101.83
08:17:15|29101.5
08:17:17|29101.73
08:17:18|29101.4
08:17:19|29101.4
08:17:20|29100.97
08:17:20|29100.97
08:17:22|29100.99
08:17:23|29100.66
08:17:24|29100.66
08:17:25|29100.66
08:17:27|29100.66
08:17:27|29100.66
08:17:28|29100.66
08:17:29|29100.66
08:17:30|29100.15
08:17:31|29100.15
08:17:32|29100.15
08:17:34|29100.52
08:17:34|29100.81
08:17:36|29100.81
08:17:36|29100.99
08:17:37|29100.99
08:17:39|29100.99
08:17:39|29100.99
08:17:41|29100.07
08:17:42|29100.32
08:17:42|29100.32
08:17:44|29101.43
08:17:45|29101.46
08:17:46|29102.14
08:17:47|29102.14
08:17:48|29102.14
08:17:49|29101.8
08:17:50|29101.8
08:17:50|29101.82
08:17:52|29101.17
08:17:53|29101.85
08:17:53|29102.
08:17:54|29102.
08:17:56|29102.
08:17:57|29102.
08:17:58|29100.65
08:17:59|29100.58
08:18:00|29100.58
08:18:00|29101.83
08:18:02|29101.57
08:18:03|29101.92
08:18:03|29101.03
08:18:05|29101.03
08:18:06|29101.03
08:18:07|29101.05
08:18:08|29101.02
08:18:09|29101.85
08:18:09|29101.85
08:18:11|29101.4
08:18:11|29101.03
08:18:13|29101.03
08:18:14|29101.81
08:18:14|29101.13
08:18:16|29101.14
08:18:17|29100.95
08:18:18|29100.29
08:18:19|29102.
08:18:20|29102.
08:18:21|29102.
08:18:22|29102.
08:18:23|29101.11
08:18:24|29101.05
08:18:25|29101.05
08:18:26|29101.05
08:18:27|29101.58
08:18:28|29102.
08:18:29|29102.
08:18:30|29101.51
08:18:31|29100.59
08:18:32|29100.59
08:18:33|29100.59
08:18:34|29100.59
08:18:35|29100.59
08:18:36|29101.59
08:18:37|29101.06
08:18:38|29101.06
08:18:39|29101.08
08:18:40|29102.01
08:18:42|29102.02
08:18:42|29102.02
08:18:43|29102.78
08:18:44|29102.75
08:18:45|29101.96
08:18:46|29101.56
08:18:47|29102.13
08:18:48|29103.35
08:18:49|29102.99
08:18:50|29103.74
08:18:51|29103.83
08:18:52|29103.37
08:18:53|29103.37
08:18:54|29103.37
08:18:55|29102.38
08:18:56|29103.19
08:18:57|29103.64
08:18:58|29103.82
08:19:00|29103.82
08:19:00|29104.12
08:19:01|29103.99
08:19:02|29104.15
08:19:03|29103.01
08:19:04|29103.79
08:19:05|29103.4
08:19:06|29103.4
08:19:07|29103.91
08:19:08|29103.91
08:19:09|29103.49
08:19:11|29103.49
08:19:11|29103.49
08:19:12|29103.83
08:19:13|29104.21
08:19:14|29104.01
08:19:15|29103.48
08:19:17|29103.5
08:19:18|29103.26
08:19:19|29103.26
08:19:20|29103.26
08:19:21|29103.62
08:19:22|29104.05
08:19:23|29103.92
08:19:25|29103.71
08:19:25|29103.71
08:19:26|29103.73
08:19:27|29104.
08:19:29|29103.26
08:19:29|29103.8
08:19:30|29103.26
08:19:32|29105.31
08:19:33|29105.64
08:19:34|29103.52
08:19:35|29103.23
08:19:36|29103.02
08:19:37|29103.65
08:19:38|29103.8
08:19:39|29104.06
08:19:40|29104.01
08:19:41|29104.42
08:19:42|29104.59
08:19:43|29104.9
08:19:44|29104.81
08:19:45|29104.95
08:19:46|29104.86
08:19:47|29105.65
08:19:48|29105.
08:19:49|29105.
08:19:50|29105.
08:19:51|29105.43
08:19:52|29104.07
08:19:53|29104.07
08:19:54|29104.17
08:19:55|29104.17
08:19:56|29104.17
08:19:57|29104.01
08:19:58|29104.01
08:19:59|29104.01
08:20:00|29101.68
08:20:01|29101.33
08:20:03|29101.99
08:20:03|29102.72
08:20:05|29102.56
08:20:06|29104.21
08:20:06|29105.94
08:20:07|29106.22
08:20:08|29106.
08:20:09|29106.8
08:20:11|29107.
08:20:11|29106.4
08:20:13|29105.72
08:20:13|29105.73
08:20:15|29105.73
08:20:16|29105.83
08:20:17|29106.56
08:20:18|29106.63
08:20:19|29107.
08:20:20|29107.58
08:20:21|29106.58
08:20:22|29107.8
08:20:22|29107.85
08:20:24|29107.04
08:20:25|29105.52
08:20:26|29104.94
08:20:26|29105.99
08:20:28|29106.22
08:20:28|29106.22
08:20:30|29106.22
08:20:31|29105.77
08:20:32|29106.22
08:20:34|29106.22
08:20:34|29106.21
08:20:35|29105.81
08:20:36|29106.77
08:20:37|29105.3
08:20:38|29105.61
08:20:39|29106.04
08:20:40|29105.19
08:20:41|29105.
08:20:42|29105.53
08:20:43|29105.53
08:20:45|29105.53
08:20:45|29105.53
08:20:46|29105.53
08:20:47|29104.53
08:20:48|29104.53
08:20:49|29105.
08:20:50|29104.45
08:20:51|29104.45
08:20:52|29104.45
08:20:53|29104.45
08:20:54|29107.09
08:20:55|29106.
08:20:56|29106.19
08:20:57|29106.23
08:20:58|29106.23
08:20:59|29106.23
08:21:00|29103.66
08:21:01|29103.56
08:21:02|29104.
08:21:03|29103.7
08:21:04|29104.5
08:21:05|29105.58
08:21:06|29107.
08:21:07|29107.43
08:21:08|29107.5
08:21:09|29108.
08:21:10|29107.
08:21:12|29107.
08:21:12|29107.16
08:21:14|29106.5
08:21:14|29106.5
08:21:15|29108.24
08:21:16|29107.53
08:21:18|29107.25
08:21:19|29107.4
08:21:19|29108.22
08:21:21|29108.
08:21:22|29108.2
08:21:23|29109.09
08:21:23|29108.99
08:21:25|29108.
08:21:27|29108.
08:21:27|29108.6
08:21:29|29108.8
08:21:30|29107.89
08:21:31|29108.57
08:21:31|29108.06
08:21:32|29107.57
08:21:33|29109.81
08:21:35|29109.01
08:21:35|29109.36
08:21:36|29109.49
08:21:37|29108.81
08:21:39|29109.22
08:21:40|29109.12
08:21:41|29108.88
08:21:42|29109.13
08:21:43|29109.13
08:21:44|29109.
08:21:45|29109.06
08:21:46|29108.85
08:21:47|29108.73
08:21:48|29108.75
08:21:49|29108.75
08:21:49|29108.74
08:21:51|29108.74
08:21:52|29108.75
08:21:53|29108.75
08:21:54|29108.75
08:21:55|29108.75
08:21:55|29108.31
08:21:57|29108.31
08:21:58|29108.31
08:21:59|29108.31
08:22:01|29108.79
08:22:01|29108.79
08:22:02|29108.82
08:22:03|29108.33
08:22:04|29108.96
08:22:05|29108.78
08:22:06|29108.72
08:22:07|29108.72
08:22:08|29108.72
08:22:10|29108.72
08:22:10|29108.98
08:22:11|29108.92
08:22:13|29109.71
08:22:13|29109.95
08:22:15|29110.
08:22:15|29110.1
08:22:16|29109.5
08:22:17|29109.5
08:22:18|29110.
08:22:20|29108.89
08:22:20|29109.68
08:22:21|29110.88
08:22:22|29109.9
08:22:24|29110.83
08:22:24|29109.96
08:22:26|29110.
08:22:27|29110.
08:22:28|29110.92
08:22:29|29110.92
08:22:30|29109.23
08:22:31|29109.23
08:22:32|29110.27
08:22:33|29109.88
08:22:35|29109.84
08:22:36|29110.2
08:22:37|29109.7
08:22:38|29109.7
08:22:39|29109.1
08:22:39|29109.1
08:22:40|29108.52
08:22:42|29108.77
08:22:43|29109.97
08:22:43|29110.28
08:22:45|29110.44
08:22:46|29110.46
08:22:47|29110.46
08:22:47|29110.21
08:22:49|29111.61
08:22:50|29113.38
08:22:51|29113.14
08:22:52|29112.83
08:22:52|29112.
08:22:54|29113.56
08:22:55|29113.35
08:22:56|29113.81
08:22:56|29109.52
08:22:58|29110.02
08:22:59|29110.
08:23:00|29109.27
08:23:01|29111.25
08:23:01|29110.41
08:23:03|29106.68
08:23:04|29110.4
08:23:05|29110.
08:23:05|29109.37
08:23:07|29109.01
08:23:08|29109.89
08:23:09|29109.97
08:23:10|29109.99
08:23:11|29110.32
08:23:12|29110.
08:23:14|29110.28
08:23:14|29110.88
08:23:16|29111.
08:23:17|29110.51
08:23:18|29109.4
08:23:19|29110.08
08:23:20|29110.16
08:23:20|29109.97
08:23:22|29109.97
08:23:22|29110.98
08:23:24|29111.
08:23:25|29110.78
08:23:26|29110.65
08:23:28|29111.12
08:23:28|29112.01
08:23:29|29113.01
08:23:30|29113.03
08:23:31|29115.25
08:23:32|29116.
08:23:33|29115.48
08:23:34|29115.24
08:23:35|29115.31
08:23:36|29114.48
08:23:37|29114.
08:23:38|29114.07
08:23:39|29114.05
08:23:40|29113.71
08:23:41|29116.
08:23:42|29115.2
08:23:43|29115.15
08:23:44|29115.21
08:23:45|29115.97
08:23:46|29115.37
08:23:47|29114.41
08:23:49|29114.42
08:23:49|29114.7
08:23:51|29114.7
08:23:51|29114.1
08:23:52|29114.05
08:23:53|29114.98
08:23:54|29115.05
08:23:56|29115.05
08:23:56|29115.02
08:23:57|29115.48
08:23:58|29115.29
08:23:59|29116.21
08:24:00|29115.51
08:24:01|29115.65
08:24:02|29115.66
08:24:03|29116.74
08:24:04|29116.43
08:24:06|29117.15
08:24:07|29116.08
08:24:08|29115.34
08:24:08|29116.61
08:24:10|29115.61
08:24:10|29116.02
08:24:12|29114.92
08:24:12|29114.91
08:24:14|29114.91
08:24:14|29114.52
08:24:15|29114.52
08:24:16|29113.92
08:24:18|29112.88
08:24:18|29112.88
08:24:20|29112.01
08:24:21|29111.24
08:24:21|29110.49
08:24:23|29111.27
08:24:24|29111.22
08:24:24|29112.26
08:24:26|29111.83
08:24:27|29111.16
08:24:28|29108.54
08:24:29|29108.95
08:24:30|29108.31
08:24:31|29108.02
08:24:32|29108.
08:24:33|29107.02
08:24:34|29107.23
08:24:35|29107.54
08:24:36|29107.97
08:24:37|29105.36
08:24:38|29106.31
08:24:39|29106.43
08:24:40|29108.48
08:24:41|29107.69
08:24:42|29107.89
08:24:43|29106.89
08:24:44|29106.6
08:24:45|29106.6
08:24:46|29106.6
08:24:47|29105.35
08:24:48|29105.35
08:24:49|29105.37
08:24:50|29105.39
08:24:51|29105.69
08:24:52|29105.39
08:24:53|29104.
08:24:54|29106.47
08:24:55|29106.71
08:24:56|29106.57
08:24:57|29106.57
08:24:58|29106.64
08:24:59|29106.71
08:25:00|29105.75
08:25:01|29104.25
08:25:02|29104.25
08:25:03|29104.73
08:25:04|29105.
08:25:06|29105.34
08:25:06|29105.33
08:25:07|29104.44
08:25:08|29104.44
08:25:09|29104.44
08:25:10|29104.76
08:25:11|29106.5
08:25:12|29106.41
08:25:14|29106.41
08:25:14|29106.3
08:25:16|29108.72
08:25:17|29108.17
08:25:17|29107.51
08:25:19|29106.89
08:25:20|29106.89
08:25:21|29106.7
08:25:22|29107.
08:25:23|29107.
08:25:24|29106.5
08:25:26|29105.41
08:25:26|29105.99
08:25:27|29105.99
08:25:29|29106.99
08:25:29|29107.
08:25:30|29107.
08:25:31|29106.46
08:25:32|29106.46
08:25:33|29107.07
08:25:34|29105.4
08:25:35|29106.9
08:25:36|29106.27
08:25:37|29106.23
08:25:38|29106.93
08:25:39|29106.93
08:25:40|29106.95
08:25:41|29106.88
08:25:42|29106.55
08:25:43|29106.15
08:25:44|29105.77
08:25:45|29106.
08:25:46|29105.89
08:25:47|29106.08
08:25:48|29106.08
08:25:50|29106.36
08:25:50|29106.36
08:25:51|29106.36
08:25:52|29106.36
08:25:53|29105.83
08:25:54|29105.94
08:25:55|29106.89
08:25:56|29107.
08:25:57|29107.13
08:25:58|29107.13
08:25:59|29106.58
08:26:00|29106.85
08:26:01|29107.17
08:26:02|29107.84
08:26:03|29107.51
08:26:04|29107.18
08:26:06|29107.55
08:26:06|29107.55
08:26:07|29107.55
08:26:08|29107.45
08:26:09|29107.56
08:26:10|29107.43
08:26:11|29107.67
08:26:12|29107.26
08:26:13|29107.39
08:26:14|29107.51
08:26:15|29107.52
08:26:17|29107.09
08:26:18|29107.09
08:26:18|29107.09
08:26:20|29107.37
08:26:21|29107.9
08:26:22|29106.95
08:26:23|29106.45
08:26:24|29106.93
08:26:25|29105.49
08:26:26|29106.18
08:26:27|29106.37
08:26:28|29106.37
08:26:29|29106.37
08:26:30|29105.69
08:26:31|29105.68
08:26:32|29106.77
08:26:33|29106.87
08:26:34|29107.69
08:26:35|29107.22
08:26:37|29106.69
08:26:38|29106.69
08:26:39|29108.22
08:26:39|29108.22
08:26:41|29106.71
08:26:41|29106.71
08:26:42|29106.71
08:26:44|29106.71
08:26:45|29106.71
08:26:45|29107.19
08:26:46|29107.
08:26:47|29106.58
08:26:49|29106.79
08:26:50|29106.37
08:26:50|29107.
08:26:51|29107.26
08:26:53|29107.26
08:26:54|29106.28
08:26:54|29106.28
08:26:56|29105.57
08:26:56|29106.
08:26:57|29106.
08:26:58|29106.
08:27:00|29106.69
08:27:01|29106.9
08:27:02|29106.69
08:27:03|29106.9
08:27:04|29106.58
08:27:05|29107.02
08:27:06|29107.09
08:27:07|29107.09
08:27:07|29107.09
08:27:09|29106.76
08:27:09|29106.36
08:27:11|29106.03
08:27:12|29107.01
08:27:13|29107.38
08:27:13|29107.97
08:27:15|29107.63
08:27:15|29107.18
08:27:17|29107.79
08:27:18|29107.46
08:27:19|29107.77
08:27:21|29107.77
08:27:21|29107.77
08:27:23|29107.77
08:27:24|29107.62
08:27:25|29105.94
08:27:25|29105.97
08:27:26|29106.63
08:27:27|29106.63
08:27:29|29106.43
08:27:30|29106.03
08:27:31|29106.03
08:27:32|29106.03
08:27:33|29106.03
08:27:34|29106.03
08:27:35|29106.03
08:27:36|29106.03
08:27:37|29106.88
08:27:38|29106.17
08:27:39|29108.
08:27:40|29106.88
08:27:41|29106.86
08:27:42|29106.86
08:27:43|29106.74
08:27:44|29106.74
08:27:45|29106.74
08:27:46|29106.5
08:27:47|29106.5
08:27:48|29106.6
08:27:49|29106.6
08:27:50|29106.6
08:27:51|29106.61
08:27:52|29106.61
08:27:53|29106.63
08:27:54|29106.95
08:27:55|29106.89
08:27:56|29106.91
08:27:57|29107.6
08:27:58|29105.
08:27:59|29104.5
08:28:00|29104.42
08:28:01|29104.63
08:28:02|29104.77
08:28:03|29105.13
08:28:04|29104.65
08:28:06|29104.41
08:28:06|29104.67
08:28:08|29104.39
08:28:08|29104.46
08:28:10|29104.42
08:28:10|29104.42
08:28:11|29104.76
08:28:12|29105.98
08:28:14|29105.04
08:28:15|29105.14
08:28:16|29105.14
08:28:16|29104.39
08:28:18|29104.48
08:28:18|29104.48
08:28:19|29104.91
08:28:20|29104.64
08:28:22|29103.94
08:28:23|29104.02
08:28:23|29104.02
08:28:24|29103.98
08:28:26|29103.98
08:28:26|29104.24
08:28:28|29104.86
08:28:28|29104.47
08:28:30|29100.01
08:28:31|29100.37
08:28:32|29100.37
08:28:33|29099.
08:28:34|29100.78
08:28:35|29100.52
08:28:36|29099.75
08:28:37|29099.75
08:28:39|29099.39
08:28:39|29099.39
08:28:40|29099.12
08:28:41|29098.96
08:28:43|29099.98
08:28:44|29099.73
08:28:45|29100.
08:28:46|29100.84
08:28:47|29100.11
08:28:48|29099.5
08:28:48|29101.
08:28:49|29100.87
08:28:51|29100.
08:28:51|29100.97
08:28:53|29100.68
08:28:54|29100.68
08:28:55|29100.68
08:28:56|29099.69
08:28:57|29100.89
08:28:58|29101.99
08:28:59|29101.
08:29:00|29101.11
08:29:01|29101.8
08:29:02|29101.72
08:29:03|29101.86
08:29:04|29101.5
08:29:05|29101.98
08:29:07|29101.79
08:29:07|29101.68
08:29:08|29101.39
08:29:09|29101.83
08:29:11|29101.39
08:29:12|29101.39
08:29:13|29101.74
08:29:14|29101.74
08:29:15|29101.74
08:29:16|29101.74
08:29:17|29101.61
08:29:17|29100.54
08:29:18|29101.82
08:29:19|29101.07
08:29:20|29101.07
08:29:21|29102.
08:29:23|29102.05
08:29:24|29102.05
08:29:25|29102.05
08:29:26|29101.16
08:29:27|29101.98
08:29:28|29101.37
08:29:29|29101.37
08:29:30|29101.98
08:29:32|29102.06
08:29:32|29102.06
08:29:34|29101.94
08:29:34|29102.95
08:29:36|29102.43
08:29:37|29102.36
08:29:38|29102.23
08:29:38|29103.49
08:29:39|29103.92
08:29:41|29103.33
08:29:42|29103.58
08:29:43|29101.97
08:29:44|29101.98
08:29:45|29101.38
08:29:46|29101.04
08:29:47|29102.84
08:29:48|29102.69
08:29:49|29102.51
08:29:50|29102.51
08:29:51|29101.51
08:29:52|29103.
08:29:53|29103.46
08:29:54|29103.65
08:29:55|29103.65
08:29:56|29103.37
08:29:57|29103.83
08:29:58|29103.77
08:29:59|29103.98
08:30:00|29104.
08:30:01|29103.72
08:30:02|29102.93
08:30:03|29103.88
08:30:05|29103.95
08:30:06|29107.44
08:30:07|29106.96
08:30:08|29105.96
08:30:08|29105.
08:30:09|29105.51
08:30:11|29105.42
08:30:12|29105.11
08:30:13|29105.1
08:30:14|29104.69
08:30:15|29105.25
08:30:16|29105.09
08:30:17|29104.99
08:30:18|29102.81
08:30:18|29102.27
08:30:19|29102.65
08:30:20|29102.81
08:30:22|29102.6
08:30:23|29103.41
08:30:24|29103.41
08:30:25|29103.41
08:30:26|29103.2
08:30:27|29102.21
08:30:28|29102.21
08:30:29|29102.19
08:30:30|29102.67
08:30:31|29102.75
08:30:33|29101.94
08:30:34|29100.94
08:30:35|29101.67
08:30:36|29101.96
08:30:37|29101.91
08:30:38|29100.74
08:30:39|29100.94
08:30:40|29100.67
08:30:41|29101.42
08:30:42|29100.1
08:30:44|29102.58
08:30:44|29101.52
08:30:45|29102.29
08:30:46|29102.29
08:30:47|29101.41
08:30:48|29101.13
08:30:49|29100.12
08:30:50|29101.12
08:30:51|29100.03
08:30:52|29101.25
08:30:53|29100.92
08:30:54|29100.92
08:30:56|29100.92
08:30:56|29100.92
08:30:57|29100.51
08:30:58|29101.27
08:31:00|29100.
08:31:01|29100.93
08:31:02|29101.
08:31:03|29100.02
08:31:04|29100.02
08:31:05|29101.07
08:31:06|29101.07
08:31:07|29100.08
08:31:08|29102.16
08:31:09|29102.12
08:31:10|29101.97
08:31:11|29101.38
08:31:12|29101.61
08:31:13|29101.8
08:31:14|29101.8
08:31:15|29101.26
08:31:16|29101.17
08:31:18|29101.59
08:31:18|29101.6
08:31:19|29101.48
08:31:20|29101.76
08:31:21|29101.26
08:31:22|29101.63
08:31:23|29101.63
08:31:24|29102.37
08:31:25|29102.17
08:31:26|29101.03
08:31:28|29102.53
08:31:28|29102.54
08:31:29|29101.77
08:31:30|29104.53
08:31:31|29103.
08:31:32|29103.58
08:31:34|29103.93
08:31:35|29103.74
08:31:36|29103.73
08:31:37|29103.01
08:31:37|29103.97
08:31:39|29103.97
08:31:39|29102.78
08:31:41|29103.31
08:31:41|29103.96
08:31:43|29103.35
08:31:43|29103.6
08:31:44|29099.49
08:31:46|29099.68
08:31:47|29099.62
08:31:48|29099.62
08:31:49|29099.49
08:31:50|29099.49
08:31:51|29099.49
08:31:52|29099.45
08:31:53|29099.76
08:31:54|29100.02
08:31:55|29099.51
08:31:56|29099.33
08:31:57|29099.14
08:31:58|29099.
08:31:59|29099.35
08:32:00|29098.79
08:32:01|29098.75
08:32:02|29098.75
08:32:03|29098.54
08:32:04|29098.1
08:32:05|29098.52
08:32:06|29098.51
08:32:07|29098.
08:32:08|29098.71
08:32:09|29098.96
08:32:10|29099.14
08:32:11|29099.31
08:32:12|29099.02
08:32:13|29099.31
08:32:14|29097.46
08:32:15|29098.92
08:32:16|29100.14
08:32:17|29098.28
08:32:18|29099.04
08:32:19|29098.7
08:32:20|29098.94
08:32:21|29100.
08:32:22|29099.9
08:32:23|29099.87
08:32:24|29099.87
08:32:25|29099.87
08:32:26|29100.57
08:32:27|29100.02
08:32:28|29100.
08:32:29|29099.7
08:32:30|29099.7
08:32:31|29099.94
08:32:32|29099.94
08:32:33|29099.83
08:32:34|29099.83
08:32:36|29099.83
08:32:37|29099.83
08:32:38|29099.83
08:32:38|29099.11
08:32:39|29099.26
08:32:40|29099.03
08:32:42|29099.29
08:32:43|29099.64
08:32:44|29098.06
08:32:45|29098.7
08:32:46|29097.51
08:32:46|29098.5
08:32:48|29098.55
08:32:48|29098.55
08:32:50|29098.87
08:32:51|29099.68
08:32:52|29099.
08:32:53|29099.74
08:32:53|29099.21
08:32:55|29099.21
08:32:55|29099.84
08:32:57|29099.24
08:32:58|29099.
08:32:59|29099.
08:33:00|29099.87
08:33:01|29100.
08:33:02|29100.
08:33:03|29099.55
08:33:04|29099.55
08:33:05|29099.54
08:33:06|29100.21
08:33:07|29100.21
08:33:08|29100.43
08:33:09|29100.74
08:33:10|29100.74
08:33:11|29100.16
08:33:12|29100.16
08:33:14|29100.3
08:33:14|29100.2
08:33:15|29099.93
08:33:17|29099.93
08:33:18|29100.71
08:33:18|29100.
08:33:20|29100.1
08:33:20|29100.46
08:33:22|29099.15
08:33:23|29099.15
08:33:24|29099.47
08:33:24|29098.81
08:33:25|29099.46
08:33:27|29099.24
08:33:28|29099.48
08:33:29|29099.13
08:33:30|29096.55
08:33:30|29095.3
08:33:31|29095.82
08:33:33|29095.36
08:33:34|29095.85
08:33:35|29095.63
08:33:37|29095.
08:33:38|29095.58
08:33:39|29094.78
08:33:40|29095.26
08:33:41|29095.79
08:33:42|29095.25
08:33:43|29095.58
08:33:44|29095.92
08:33:45|29095.69
08:33:46|29096.
08:33:47|29095.31
08:33:48|29095.78
08:33:49|29095.78
08:33:50|29096.28
08:33:51|29095.68
08:33:52|29096.48
08:33:53|29096.48
08:33:54|29095.67
08:33:55|29095.4
08:33:56|29095.54
08:33:57|29095.17
08:33:58|29095.17
08:33:59|29095.27
08:34:00|29097.46
08:34:01|29098.06
08:34:03|29097.7
08:34:03|29097.69
08:34:04|29097.69
08:34:05|29097.69
08:34:06|29098.29
08:34:07|29096.56
08:34:08|29097.49
08:34:09|29097.08
08:34:10|29097.32
08:34:11|29097.11
08:34:12|29097.11
08:34:13|29096.29
08:34:14|29096.1
08:34:15|29096.1
08:34:16|29095.15
08:34:17|29095.42
08:34:18|29096.14
08:34:19|29096.14
08:34:20|29095.88
08:34:21|29095.88
08:34:22|29096.79
08:34:23|29096.61
08:34:24|29096.61
08:34:25|29096.87
08:34:26|29096.92
08:34:27|29095.71
08:34:28|29095.71
08:34:29|29096.5
08:34:30|29095.64
08:34:31|29096.17
08:34:32|29096.35
08:34:33|29095.65
08:34:34|29096.13
08:34:36|29096.13
08:34:37|29096.18
08:34:37|29095.22
08:34:38|29095.52
08:34:40|29095.23
08:34:41|29094.94
08:34:42|29095.52
08:34:43|29095.52
08:34:44|29094.01
08:34:45|29094.83
08:34:45|29094.93
08:34:46|29095.3
08:34:48|29094.51
08:34:49|29095.17
08:34:50|29094.25
08:34:51|29094.99
08:34:52|29094.96
08:34:53|29095.44
08:34:54|29095.13
08:34:55|29094.29
08:34:56|29095.1
08:34:57|29094.99
08:34:58|29095.
08:34:59|29095.77
08:35:01|29095.32
08:35:02|29093.87
08:35:02|29094.53
08:35:04|29094.17
08:35:05|29093.97
08:35:06|29093.29
08:35:07|29094.69
08:35:09|29095.34
08:35:09|29095.34
08:35:10|29095.43
08:35:11|29095.88
08:35:12|29095.47
08:35:13|29095.02
08:35:14|29095.02
08:35:15|29095.77
08:35:16|29095.09
08:35:17|29095.67
08:35:18|29095.67
08:35:19|29095.67
08:35:20|29095.38
08:35:21|29095.38
08:35:22|29095.66
08:35:23|29094.9
08:35:24|29095.07
08:35:25|29094.88
08:35:26|29094.88
08:35:27|29094.42
08:35:28|29095.58
08:35:29|29095.58
08:35:30|29095.08
08:35:31|29095.08
08:35:32|29095.14
08:35:33|29095.14
08:35:34|29096.39
08:35:35|29096.51
08:35:36|29095.84
08:35:37|29095.84
08:35:38|29096.4
08:35:40|29095.
08:35:41|29095.73
08:35:42|29095.75
08:35:42|29095.52
08:35:43|29094.76
08:35:44|29094.76
08:35:46|29092.64
08:35:47|29092.65
08:35:48|29093.56
08:35:48|29093.39
08:35:49|29093.39
08:35:51|29093.26
08:35:52|29094.18
08:35:53|29094.24
08:35:54|29094.24
08:35:55|29094.
08:35:55|29093.6
08:35:57|29093.86
08:35:58|29093.86
08:35:59|29093.86
08:36:00|29093.86
08:36:01|29092.81
08:36:01|29094.24
08:36:03|29095.75
08:36:03|29094.99
08:36:05|29095.31
08:36:05|29095.21
08:36:06|29095.21
08:36:08|29095.
08:36:09|29094.69
08:36:10|29094.78
08:36:11|29095.18
08:36:12|29094.9
08:36:13|29095.18
08:36:14|29094.71
08:36:15|29094.9
08:36:16|29094.99
08:36:17|29094.69
08:36:18|29095.3
08:36:19|29095.3
08:36:20|29095.3
08:36:21|29095.31
08:36:22|29095.31
08:36:23|29095.14
08:36:24|29094.94
08:36:25|29094.94
08:36:26|29094.94
08:36:27|29094.94
08:36:28|29094.94
08:36:30|29094.94
08:36:30|29094.91
08:36:31|29095.09
08:36:32|29095.76
08:36:33|29095.81
08:36:34|29095.79
08:36:35|29095.79
08:36:37|29095.79
08:36:37|29095.79
08:36:38|29095.79
08:36:39|29095.79
08:36:41|29095.81
08:36:42|29095.81
08:36:42|29096.47
08:36:44|29096.47
08:36:45|29095.68
08:36:46|29095.68
08:36:47|29095.68
08:36:48|29095.68
08:36:49|29096.34
08:36:50|29095.94
08:36:51|29096.01
08:36:52|29095.7
08:36:53|29095.7
08:36:54|29096.79
08:36:55|29096.64
08:36:56|29096.61
08:36:57|29096.54
08:36:59|29096.
08:36:59|29096.
08:37:00|29097.34
08:37:01|29098.26
08:37:02|29097.47
08:37:03|29097.95
08:37:05|29098.
08:37:06|29098.
08:37:06|29098.
08:37:07|29097.99
08:37:09|29097.99
08:37:10|29097.99
08:37:11|29097.22
08:37:12|29096.91
08:37:12|29096.96
08:37:13|29096.96
08:37:14|29097.09
08:37:16|29097.09
08:37:16|29096.78
08:37:18|29095.76
08:37:18|29095.54
08:37:20|29095.09
08:37:20|29095.25
08:37:21|29095.56
08:37:22|29094.99
08:37:24|29094.97
08:37:25|29094.97
08:37:25|29094.97
08:37:27|29095.08
08:37:27|29095.08
08:37:28|29095.08
08:37:29|29095.08
08:37:30|29094.91
08:37:32|29094.91
08:37:32|29095.96
08:37:33|29096.
08:37:35|29096.
08:37:36|29096.27
08:37:37|29096.52
08:37:38|29096.52
08:37:39|29096.52
08:37:40|29096.04
08:37:41|29096.04
08:37:43|29097.21
08:37:43|29097.21
08:37:45|29097.21
08:37:46|29096.61
08:37:47|29096.61
08:37:48|29096.81
08:37:49|29096.81
08:37:50|29096.73
08:37:51|29096.4
08:37:52|29096.52
08:37:53|29098.01
08:37:55|29097.72
08:37:55|29097.72
08:37:56|29097.01
08:37:57|29097.01
08:37:59|29097.
08:37:59|29098.
08:38:00|29097.55
08:38:01|29096.9
08:38:02|29096.6
08:38:04|29097.08
08:38:05|29096.67
08:38:06|29096.67
08:38:07|29096.96
08:38:08|29097.19
08:38:09|29097.26
08:38:09|29096.67
08:38:11|29097.
08:38:12|29097.2
08:38:13|29097.18
08:38:14|29097.37
08:38:15|29097.36
08:38:16|29097.09
08:38:17|29097.09
08:38:18|29096.82
08:38:19|29096.82
08:38:20|29093.61
08:38:21|29094.04
08:38:22|29094.27
08:38:23|29091.47
08:38:23|29091.51
08:38:25|29090.33
08:38:25|29091.26
08:38:27|29091.24
08:38:28|29090.58
08:38:28|29091.25
08:38:30|29091.59
08:38:31|29091.78
08:38:32|29091.59
08:38:33|29092.
08:38:34|29092.16
08:38:35|29092.11
08:38:36|29092.11
08:38:37|29092.17
08:38:38|29091.42
08:38:38|29094.36
08:38:40|29096.95
08:38:41|29097.39
08:38:42|29096.73
08:38:43|29096.73
08:38:44|29096.74
08:38:45|29096.63
08:38:46|29096.63
08:38:47|29096.63
08:38:48|29096.63
08:38:49|29096.63
08:38:50|29095.39
08:38:51|29095.39
08:38:52|29095.39
08:38:54|29095.15
08:38:54|29095.15
08:38:55|29094.62
08:38:56|29095.18
08:38:57|29094.93
08:38:58|29094.96
08:38:59|29094.96
08:39:00|29094.55
08:39:01|29094.73
08:39:02|29094.01
08:39:03|29095.51
08:39:04|29094.78
08:39:05|29094.8
08:39:06|29094.8
08:39:07|29094.82
08:39:08|29094.89
08:39:09|29094.79
08:39:10|29094.58
08:39:11|29094.59
08:39:13|29094.17
08:39:13|29094.17
08:39:14|29094.17
08:39:15|29094.17
08:39:16|29094.12
08:39:17|29094.
08:39:18|29094.
08:39:19|29094.14
08:39:20|29094.04
08:39:21|29094.5
08:39:22|29094.15
08:39:23|29094.35
08:39:24|29094.34
08:39:25|29094.38
08:39:26|29093.73
08:39:27|29093.92
08:39:29|29093.94
08:39:29|29093.1
08:39:30|29094.19
08:39:31|29094.14
08:39:32|29093.49
08:39:34|29093.6
08:39:35|29093.86
08:39:35|29093.63
08:39:36|29094.06
08:39:38|29095.13
08:39:38|29094.24
08:39:40|29094.24
08:39:40|29094.02
08:39:42|29094.02
08:39:43|29093.9
08:39:44|29093.49
08:39:45|29093.44
08:39:46|29093.9
08:39:47|29093.62
08:39:48|29093.87
08:39:49|29093.87
08:39:50|29094.16
08:39:51|29094.
08:39:52|29093.9
08:39:53|29094.31
08:39:54|29093.91
08:39:55|29094.82
08:39:56|29092.9
08:39:57|29091.82
08:39:58|29091.91
08:39:59|29091.01
08:40:00|29091.75
08:40:01|29091.89
08:40:03|29093.3
08:40:04|29093.92
08:40:05|29093.86
08:40:05|29091.56
08:40:07|29089.98
08:40:08|29090.14
08:40:09|29090.49
08:40:10|29090.79
08:40:11|29090.65
08:40:12|29090.67
08:40:13|29090.67
08:40:14|29090.67
08:40:15|29090.67
08:40:16|29090.96
08:40:16|29090.96
08:40:18|29090.97
08:40:19|29090.97
08:40:19|29090.96
08:40:21|29090.96
08:40:22|29090.54
08:40:23|29090.04
08:40:24|29090.71
08:40:24|29090.71
08:40:25|29090.69
08:40:27|29091.
08:40:28|29091.28
08:40:29|29091.29
08:40:29|29090.03
08:40:31|29091.1
08:40:32|29091.58
08:40:33|29091.54
08:40:33|29091.31
08:40:34|29091.17
08:40:35|29091.53
08:40:37|29091.42
08:40:38|29091.42
08:40:39|29091.16
08:40:40|29091.16
08:40:41|29090.73
08:40:41|29091.15
08:40:43|29091.16
08:40:44|29090.33
08:40:45|29090.33
08:40:46|29090.63
08:40:47|29090.63
08:40:47|29090.62
08:40:48|29090.73
08:40:50|29092.34
08:40:51|29092.51
08:40:52|29093.76
08:40:52|29093.15
08:40:54|29092.71
08:40:55|29092.82
08:40:56|29092.81
08:40:57|29092.82
08:40:58|29092.82
08:40:58|29093.55
08:41:00|29093.55
08:41:00|29093.76
08:41:02|29094.2
08:41:03|29093.7
08:41:04|29093.7
08:41:05|29093.69
08:41:06|29093.11
08:41:07|29093.11
08:41:08|29093.04
08:41:09|29093.04
08:41:10|29093.04
08:41:11|29093.5
08:41:12|29093.56
08:41:13|29094.
08:41:14|29094.
08:41:15|29094.
08:41:16|29093.59
08:41:17|29095.31
08:41:18|29094.75
08:41:19|29096.01
08:41:20|29097.
08:41:21|29097.88
08:41:22|29097.27
08:41:23|29096.95
08:41:24|29097.18
08:41:25|29097.05
08:41:26|29097.72
08:41:27|29096.53
08:41:28|29096.53
08:41:30|29096.6
08:41:30|29095.12
08:41:31|29095.47
08:41:32|29095.2
08:41:33|29095.2
08:41:34|29094.72
08:41:36|29095.18
08:41:36|29096.
08:41:37|29096.
08:41:38|29096.
08:41:40|29095.39
08:41:40|29095.39
08:41:42|29096.04
08:41:43|29096.1
08:41:44|29096.1
08:41:45|29096.1
08:41:46|29096.1
08:41:47|29096.1
08:41:49|29096.09
08:41:50|29096.09
08:41:51|29096.5
08:41:51|29097.78
08:41:52|29097.76
08:41:53|29097.68
08:41:54|29097.68
08:41:56|29098.12
08:41:57|29097.76
08:41:58|29097.21
08:41:59|29097.19
08:42:00|29097.17
08:42:01|29097.11
08:42:02|29096.6
08:42:02|29097.17
08:42:03|29097.
08:42:05|29096.86
08:42:05|29096.85
08:42:07|29097.86
08:42:08|29096.87
08:42:09|29096.76
08:42:10|29096.76
08:42:11|29095.81
08:42:12|29096.89
08:42:13|29096.89
08:42:14|29096.57
08:42:15|29096.22
08:42:16|29096.22
08:42:17|29096.22
08:42:18|29096.07
08:42:19|29096.07
08:42:20|29096.08
08:42:20|29095.15
08:42:22|29095.15
08:42:23|29095.15
08:42:24|29095.7
08:42:25|29095.69
08:42:26|29095.69
08:42:27|29097.34
08:42:28|29097.27
08:42:28|29097.27
08:42:29|29096.81
08:42:30|29096.41
08:42:32|29095.67
08:42:33|29095.67
08:42:34|29095.67
08:42:35|29096.72
08:42:36|29096.
08:42:37|29096.29
08:42:38|29096.29
08:42:39|29096.29
08:42:40|29096.29
08:42:41|29095.66
08:42:42|29095.66
08:42:43|29095.19
08:42:45|29095.17
08:42:45|29094.69
08:42:47|29095.95
08:42:48|29096.22
08:42:50|29096.22
08:42:50|29095.74
08:42:51|29095.74
08:42:53|29095.71
08:42:54|29095.71
08:42:54|29095.71
08:42:56|29094.18
08:42:57|29094.37
08:42:58|29095.3
08:42:59|29095.3
08:43:00|29095.79
08:43:01|29095.55
08:43:02|29095.56
08:43:03|29095.98
08:43:04|29095.25
08:43:05|29094.77
08:43:06|29094.77
08:43:07|29094.63
08:43:08|29094.35
08:43:09|29095.
08:43:10|29094.3
08:43:11|29094.23
08:43:12|29094.33
08:43:14|29094.99
08:43:15|29094.99
08:43:16|29095.02
08:43:17|29095.02
08:43:17|29094.75
08:43:19|29094.54
08:43:20|29094.44
08:43:20|29094.35
08:43:21|29094.35
08:43:22|29094.35
08:43:23|29094.35
08:43:25|29094.94
08:43:25|29094.55
08:43:27|29095.81
08:43:28|29094.72
08:43:29|29095.
08:43:29|29094.86
08:43:30|29095.
08:43:31|29095.
08:43:33|29094.5
08:43:33|29094.86
08:43:34|29094.86
08:43:35|29094.86
08:43:36|29094.02
08:43:38|29094.02
08:43:39|29094.02
08:43:40|29094.02
08:43:41|29094.01
08:43:42|29094.
08:43:43|29094.
08:43:44|29094.84
08:43:46|29094.62
08:43:46|29094.62
08:43:48|29094.55
08:43:48|29094.55
08:43:50|29094.56
08:43:51|29094.56
08:43:52|29094.56
08:43:53|29094.1
08:43:54|29094.56
08:43:55|29094.56
08:43:55|29094.64
08:43:57|29094.12
08:43:58|29107.93
08:44:00|29109.15
08:44:00|29108.82
08:44:01|29109.62
08:44:02|29109.39
08:44:03|29110.1
08:44:04|29110.81
08:44:05|29111.33
08:44:06|29109.72
08:44:07|29110.86
08:44:08|29110.8
08:44:10|29110.81
08:44:11|29111.54
08:44:12|29110.37
08:44:13|29110.33
08:44:14|29109.4
08:44:15|29109.72
08:44:16|29109.72
08:44:17|29109.37
08:44:17|29107.28
08:44:19|29108.
08:44:20|29108.21
08:44:21|29108.34
08:44:22|29107.87
08:44:23|29107.87
08:44:24|29107.87
08:44:24|29108.14
08:44:26|29108.12
08:44:27|29107.75
08:44:28|29108.49
08:44:29|29108.37
08:44:30|29108.37
08:44:31|29108.39
08:44:32|29107.68
08:44:33|29108.16
08:44:34|29108.77
08:44:35|29108.07
08:44:36|29108.07
08:44:37|29108.
08:44:38|29107.15
08:44:39|29107.99
08:44:40|29108.
08:44:41|29108.
08:44:42|29106.68
08:44:43|29106.93
08:44:44|29107.16
08:44:45|29106.69
08:44:46|29106.93
08:44:47|29106.53
08:44:48|29106.68
08:44:50|29106.68
08:44:51|29106.
08:44:52|29106.58
08:44:53|29107.55
08:44:54|29106.68
08:44:55|29106.68
08:44:56|29107.44
08:44:57|29107.74
08:44:58|29107.74
08:44:59|29106.72
08:45:00|29106.87
08:45:01|29106.
08:45:02|29106.91
08:45:04|29105.82
08:45:05|29106.44
08:45:06|29106.1
08:45:07|29106.1
08:45:08|29105.72
08:45:08|29105.72
08:45:10|29106.24
08:45:10|29105.85
08:45:12|29105.85
08:45:12|29106.29
08:45:14|29106.17
08:45:15|29106.32
08:45:16|29106.32
08:45:17|29106.32
08:45:18|29106.
08:45:19|29106.
08:45:20|29106.01
08:45:21|29105.8
08:45:22|29105.77
08:45:23|29105.77
08:45:24|29105.77
08:45:25|29104.98
08:45:26|29105.46
08:45:27|29105.59
08:45:28|29105.67
08:45:28|29105.55
08:45:30|29105.55
08:45:31|29106.45
08:45:32|29106.45
08:45:33|29106.51
08:45:33|29106.99
08:45:35|29107.15
08:45:36|29107.15
08:45:37|29106.17
08:45:38|29106.15
08:45:39|29106.44
08:45:40|29106.44
08:45:41|29106.44
08:45:42|29106.
08:45:43|29105.66
08:45:44|29106.
08:45:45|29106.
08:45:46|29106.
08:45:47|29105.34
08:45:48|29104.3
08:45:50|29104.26
08:45:50|29105.49
08:45:51|29105.72
08:45:52|29105.3
08:45:53|29114.25
08:45:55|29119.46
08:45:56|29120.02
08:45:57|29121.51
08:45:58|29119.95
08:45:59|29121.35
08:46:00|29121.36
08:46:01|29121.68
08:46:02|29122.64
08:46:03|29122.05
08:46:04|29121.12
08:46:05|29122.04
08:46:06|29121.87
08:46:07|29121.49
08:46:08|29121.
08:46:09|29122.99
08:46:10|29123.34
08:46:11|29121.
08:46:12|29121.95
08:46:13|29121.4
08:46:14|29121.49
08:46:15|29121.98
08:46:16|29121.
08:46:17|29122.
08:46:18|29120.7
08:46:19|29120.01
08:46:20|29120.7
08:46:21|29120.54
08:46:22|29120.16
08:46:23|29120.93
08:46:24|29120.18
08:46:26|29120.62
08:46:26|29120.62
08:46:27|29120.62
08:46:28|29120.62
08:46:29|29120.62
08:46:31|29119.37
08:46:31|29119.77
08:46:32|29119.11
08:46:34|29120.37
08:46:35|29119.18
08:46:35|29120.
08:46:37|29120.32
08:46:38|29120.34
08:46:39|29120.52
08:46:40|29120.32
08:46:41|29120.13
08:46:42|29121.
08:46:43|29121.34
08:46:44|29121.37
08:46:45|29123.43
08:46:46|29122.85
08:46:47|29123.57
08:46:48|29123.25
08:46:49|29123.25
08:46:50|29123.75
08:46:52|29125.94
08:46:52|29126.
08:46:53|29125.57
08:46:54|29125.09
08:46:55|29124.25
08:46:56|29126.07
08:46:57|29124.19
08:46:58|29124.93
08:46:59|29122.67
08:47:00|29124.95
08:47:01|29127.6
08:47:02|29125.31
08:47:03|29124.74
08:47:04|29124.62
08:47:05|29124.35
08:47:06|29128.58
08:47:07|29130.52
08:47:09|29132.
08:47:10|29137.21
08:47:10|29138.
08:47:11|29138.89
08:47:12|29133.97
08:47:13|29131.07
08:47:14|29132.08
08:47:15|29132.45
08:47:16|29132.08
08:47:17|29131.12
08:47:19|29130.99
08:47:19|29131.23
08:47:20|29129.71
08:47:21|29130.03
08:47:23|29130.02
08:47:24|29129.59
08:47:24|29130.84
08:47:25|29125.39
08:47:26|29126.7
08:47:28|29123.55
08:47:28|29124.42
08:47:30|29124.01
08:47:31|29124.31
08:47:31|29123.59
08:47:33|29124.97
08:47:33|29124.83
08:47:35|29124.49
08:47:35|29125.
08:47:36|29124.41
08:47:38|29125.65
08:47:38|29125.65
08:47:40|29125.
08:47:41|29124.54
08:47:41|29123.37
08:47:43|29123.92
08:47:44|29125.73
08:47:45|29124.72
08:47:46|29125.21
08:47:48|29124.66
08:47:49|29125.
08:47:50|29124.02
08:47:51|29124.47
08:47:52|29124.47
08:47:53|29126.65
08:47:53|29125.47
08:47:54|29125.96
08:47:55|29126.28
08:47:56|29126.28
08:47:57|29126.
08:47:59|29125.47
08:47:59|29124.94
08:48:00|29125.02
08:48:02|29124.39
08:48:03|29124.47
08:48:03|29124.49
08:48:04|29123.74
08:48:05|29123.73
08:48:07|29123.73
08:48:08|29123.96
08:48:08|29123.96
08:48:09|29123.96
08:48:10|29122.92
08:48:12|29125.72
08:48:13|29127.03
08:48:14|29126.41
08:48:14|29127.
08:48:16|29127.
08:48:16|29126.46
08:48:18|29127.21
08:48:19|29126.44
08:48:20|29125.88
08:48:21|29125.01
08:48:22|29125.
08:48:23|29124.71
08:48:24|29124.89
08:48:25|29124.88
08:48:26|29124.45
08:48:26|29124.45
08:48:27|29124.
08:48:29|29123.99
08:48:30|29124.26
08:48:31|29124.73
08:48:32|29124.28
08:48:33|29125.
08:48:34|29124.53
08:48:35|29124.33
08:48:36|29124.27
08:48:37|29124.51
08:48:38|29124.
08:48:39|29124.
08:48:40|29124.12
08:48:41|29126.13
08:48:42|29126.
08:48:43|29126.
08:48:44|29126.62
08:48:45|29125.64
08:48:46|29126.28
08:48:47|29126.05
08:48:48|29126.59
08:48:49|29127.28
08:48:50|29128.
08:48:51|29127.44
08:48:52|29127.28
08:48:54|29127.28
08:48:54|29127.28
08:48:55|29127.
08:48:56|29125.37
08:48:57|29125.12
08:48:58|29123.83
08:48:59|29125.59
08:49:00|29125.1
08:49:01|29124.55
08:49:02|29124.74
08:49:03|29126.
08:49:04|29125.97
08:49:05|29125.3
08:49:06|29126.
08:49:07|29125.71
08:49:08|29126.04
08:49:09|29124.77
08:49:10|29124.31
08:49:11|29124.32
08:49:12|29124.32
08:49:13|29124.86
08:49:14|29124.6
08:49:15|29124.8
08:49:16|29124.59
08:49:17|29124.33
08:49:18|29124.61
08:49:19|29125.96
08:49:20|29126.22
08:49:21|29126.75
08:49:22|29127.02
08:49:23|29127.48
08:49:24|29128.36
08:49:25|29129.
08:49:26|29129.53
08:49:27|29129.53
08:49:29|29131.87
08:49:30|29131.24
08:49:30|29130.
08:49:32|29130.38
08:49:33|29131.
08:49:34|29131.
08:49:35|29130.4
08:49:35|29130.4
08:49:37|29132.39
08:49:38|29130.66
08:49:38|29131.24
08:49:40|29130.41
08:49:40|29130.4
08:49:42|29130.02
08:49:43|29130.02
08:49:43|29130.02
08:49:45|29133.69
08:49:46|29136.31
08:49:46|29136.41
08:49:48|29137.09
08:49:49|29137.27
08:49:50|29137.49
08:49:51|29136.41
08:49:52|29139.37
08:49:53|29139.
08:49:54|29139.86
08:49:55|29139.99
08:49:56|29139.97
08:49:57|29132.24
08:49:58|29131.24
08:49:59|29131.62
08:50:00|29132.07
08:50:01|29131.18
08:50:02|29131.9
08:50:03|29130.87
08:50:04|29132.
08:50:06|29131.53
08:50:07|29130.77
08:50:07|29130.11
08:50:08|29130.6
08:50:09|29128.41
08:50:11|29130.86
08:50:11|29130.62
08:50:13|29130.74
08:50:13|29129.67
08:50:14|29128.99
08:50:15|29128.96
08:50:16|29128.91
08:50:18|29128.66
08:50:18|29128.75
08:50:19|29129.56
08:50:20|29129.25
08:50:22|29129.24
08:50:22|29128.91
08:50:24|29127.34
08:50:24|29127.49
08:50:26|29127.58
08:50:27|29127.97
08:50:27|29128.
08:50:29|29128.84
08:50:30|29128.84
08:50:30|29129.01
08:50:31|29129.01
08:50:32|29129.12
08:50:33|29134.17
08:50:34|29133.76
08:50:35|29133.16
08:50:36|29134.05
08:50:38|29134.05
08:50:38|29134.56
08:50:40|29134.14
08:50:41|29134.14
08:50:41|29136.5
08:50:43|29136.01
08:50:43|29134.55
08:50:45|29130.35
08:50:46|29130.
08:50:46|29130.62
08:50:48|29129.71
08:50:49|29130.58
08:50:50|29128.83
08:50:51|29128.91
08:50:51|29128.63
08:50:53|29128.52
08:50:54|29126.5
08:50:55|29126.84
08:50:57|29126.92
08:50:57|29128.42
08:50:58|29127.99
08:50:59|29128.45
08:51:00|29128.51
08:51:01|29128.46
08:51:02|29128.33
08:51:03|29128.82
08:51:05|29127.88
08:51:05|29127.02
08:51:06|29127.61
08:51:07|29128.5
08:51:08|29126.02
08:51:10|29127.02
08:51:10|29126.26
08:51:11|29126.26
08:51:13|29128.
08:51:14|29128.
08:51:15|29126.08
08:51:16|29126.13
08:51:17|29127.62
08:51:18|29126.97
08:51:19|29127.53
08:51:20|29127.51
08:51:21|29127.96
08:51:22|29127.88
08:51:23|29127.88
08:51:24|29127.02
08:51:25|29127.02
08:51:26|29127.39
08:51:27|29127.39
08:51:28|29127.39
08:51:28|29127.29
08:51:30|29127.
08:51:31|29127.
08:51:32|29125.86
08:51:33|29125.86
08:51:34|29126.81
08:51:35|29126.5
08:51:36|29126.06
08:51:38|29126.62
08:51:39|29126.81
08:51:39|29127.54
08:51:41|29127.62
08:51:41|29127.62
08:51:43|29127.62
08:51:43|29127.14
08:51:45|29127.49
08:51:46|29127.1
08:51:47|29126.72
08:51:47|29126.68
08:51:49|29124.05
08:51:50|29121.18
08:51:51|29121.19
08:51:52|29121.95
08:51:53|29121.27
08:51:54|29122.26
08:51:55|29123.12
08:51:56|29120.37
08:51:57|29122.91
08:51:58|29122.
08:52:00|29120.89
08:52:00|29121.89
08:52:01|29120.06
08:52:03|29121.14
08:52:04|29120.63
08:52:05|29121.88
08:52:06|29121.89
08:52:07|29120.6
08:52:08|29120.
08:52:09|29120.1
08:52:10|29120.35
08:52:12|29121.24
08:52:12|29120.
08:52:13|29119.65
08:52:14|29120.43
08:52:15|29119.3
08:52:17|29119.57
08:52:17|29119.66
08:52:18|29119.57
08:52:19|29119.72
08:52:20|29119.58
08:52:21|29119.86
08:52:22|29119.86
08:52:23|29119.86
08:52:24|29120.
08:52:26|29119.75
08:52:27|29119.89
08:52:28|29119.88
08:52:29|29119.88
08:52:30|29119.88
08:52:31|29119.81
08:52:32|29119.67
08:52:32|29119.67
08:52:34|29120.67
08:52:34|29120.67
08:52:35|29120.76
08:52:37|29120.66
08:52:38|29121.88
08:52:39|29121.88
08:52:39|29121.88
08:52:41|29121.88
08:52:41|29120.56
08:52:43|29120.56
08:52:44|29120.56
08:52:45|29119.69
08:52:46|29120.26
08:52:47|29120.26
08:52:48|29124.13
08:52:49|29123.
08:52:50|29123.
08:52:51|29123.01
08:52:52|29123.24
08:52:53|29123.71
08:52:55|29123.43
08:52:56|29123.42
08:52:56|29123.18
08:52:57|29124.84
08:52:58|29123.86
08:53:00|29125.7
08:53:01|29125.14
08:53:02|29126.16
08:53:03|29125.48
08:53:04|29125.41
08:53:06|29125.
08:53:06|29122.47
08:53:08|29122.07
08:53:09|29122.39
08:53:10|29122.62
08:53:11|29122.62
08:53:11|29122.55
08:53:12|29123.
08:53:13|29122.08
08:53:15|29123.53
08:53:15|29122.33
08:53:17|29122.37
08:53:17|29122.37
08:53:19|29122.31
08:53:19|29120.84
08:53:20|29121.87
08:53:22|29119.47
08:53:23|29119.62
08:53:24|29119.62
08:53:25|29119.87
08:53:26|29119.92
08:53:27|29120.
08:53:27|29120.19
08:53:28|29120.8
08:53:30|29120.8
08:53:31|29120.21
08:53:32|29120.21
08:53:33|29120.19
08:53:34|29120.
08:53:35|29120.
08:53:36|29120.
08:53:37|29120.
08:53:38|29120.18
08:53:39|29120.91
08:53:40|29120.9
08:53:41|29120.89
08:53:42|29120.91
08:53:43|29120.88
08:53:44|29120.99
08:53:45|29121.46
08:53:47|29121.58
08:53:47|29121.58
08:53:48|29121.02
08:53:49|29121.83
08:53:50|29120.92
08:53:51|29120.92
08:53:52|29120.92
08:53:54|29120.92
08:53:54|29125.36
08:53:56|29124.76
08:53:56|29124.76
08:53:58|29125.7
08:53:59|29125.82
08:54:00|29128.48
08:54:02|29128.71
08:54:02|29128.9
08:54:04|29128.62
08:54:04|29128.37
08:54:06|29128.72
08:54:06|29127.73
08:54:08|29128.
08:54:09|29127.02
08:54:10|29128.93
08:54:11|29127.61
08:54:11|29127.61
08:54:13|29127.59
08:54:13|29127.64
08:54:15|29129.62
08:54:16|29129.84
08:54:17|29129.82
08:54:18|29130.
08:54:19|29129.85
08:54:20|29129.06
08:54:21|29128.94
08:54:22|29129.63
08:54:23|29129.88
08:54:24|29129.88
08:54:25|29129.88
08:54:26|29129.86
08:54:27|29129.44
08:54:28|29128.04
08:54:29|29128.17
08:54:30|29128.
08:54:31|29127.12
08:54:32|29127.44
08:54:33|29126.8
08:54:34|29127.27
08:54:35|29127.27
08:54:36|29126.93
08:54:37|29126.12
08:54:38|29125.19
08:54:39|29126.74
08:54:41|29126.02
08:54:41|29126.56
08:54:42|29126.02
08:54:43|29126.
08:54:44|29126.
08:54:45|29126.04
08:54:46|29125.04
08:54:47|29125.04
08:54:48|29125.04
08:54:50|29125.04
08:54:51|29125.1
08:54:52|29125.81
08:54:52|29125.14
08:54:53|29125.11
08:54:54|29125.29
08:54:56|29124.61
08:54:57|29124.96
08:54:58|29125.47
08:54:59|29125.44
08:55:00|29128.89
08:55:01|29127.57
08:55:02|29128.
08:55:03|29126.58
08:55:04|29126.77
08:55:05|29124.47
08:55:06|29125.3
08:55:07|29124.
08:55:08|29123.5
08:55:09|29123.16
08:55:10|29123.93
08:55:12|29123.67
08:55:12|29124.42
08:55:13|29123.54
08:55:14|29123.85
08:55:15|29123.85
08:55:16|29124.
08:55:17|29126.
08:55:18|29125.72
08:55:19|29125.72
08:55:20|29125.78
08:55:21|29125.26
08:55:22|29124.79
08:55:23|29124.45
08:55:24|29124.45
08:55:26|29124.7
08:55:26|29124.7
08:55:27|29125.7
08:55:28|29125.7
08:55:29|29125.7
08:55:30|29124.67
08:55:31|29124.67
08:55:32|29124.67
08:55:33|29124.74
08:55:34|29124.58
08:55:35|29124.95
08:55:36|29124.95
08:55:37|29125.52
08:55:38|29124.
08:55:39|29124.
08:55:40|29124.
08:55:42|29124.
08:55:42|29124.
08:55:43|29124.
08:55:44|29123.95
08:55:45|29123.95
08:55:46|29123.95
08:55:47|29123.16
08:55:48|29123.17
08:55:50|29124.01
08:55:51|29124.03
08:55:52|29121.44
08:55:53|29121.86
08:55:54|29119.99
08:55:55|29120.26
08:55:56|29120.65
08:55:57|29119.69
08:55:58|29120.
08:55:59|29120.03
08:56:01|29121.05
08:56:02|29122.67
08:56:03|29122.01
08:56:04|29122.38
08:56:05|29122.38
08:56:06|29121.9
08:56:07|29121.38
08:56:08|29121.38
08:56:09|29121.97
08:56:10|29121.4
08:56:11|29120.74
08:56:12|29120.74
08:56:13|29121.06
08:56:14|29120.45
08:56:16|29120.
08:56:16|29120.15
08:56:17|29120.15
08:56:18|29119.34
08:56:19|29118.76
08:56:20|29119.79
08:56:22|29120.43
08:56:22|29120.43
08:56:23|29120.06
08:56:25|29120.
08:56:26|29120.59
08:56:27|29120.59
08:56:28|29120.59
08:56:28|29120.59
08:56:29|29117.66
08:56:30|29115.54
08:56:31|29115.97
08:56:32|29115.01
08:56:34|29115.98
08:56:34|29116.65
08:56:35|29115.98
08:56:37|29115.97
08:56:37|29116.01
08:56:38|29115.14
08:56:39|29115.65
08:56:41|29115.13
08:56:42|29115.7
08:56:43|29115.
08:56:44|29115.37
08:56:44|29116.25
08:56:46|29116.25
08:56:47|29116.25
08:56:47|29116.25
08:56:48|29116.25
08:56:50|29115.85
08:56:50|29115.68
08:56:51|29116.44
08:56:53|29114.83
08:56:53|29114.6
08:56:54|29113.77
08:56:55|29114.37
08:56:57|29115.03
08:56:58|29115.08
08:56:58|29115.08
08:57:00|29115.4
08:57:00|29115.4
08:57:02|29114.5
08:57:03|29115.89
08:57:04|29115.89
08:57:05|29114.
08:57:06|29114.77
08:57:07|29113.77
08:57:08|29114.49
08:57:09|29114.49
08:57:10|29114.49
08:57:11|29114.62
08:57:12|29113.77
08:57:13|29114.41
08:57:14|29114.42
08:57:15|29114.26
08:57:16|29114.14
08:57:17|29114.13
08:57:18|29113.73
08:57:19|29114.84
08:57:20|29114.46
08:57:21|29115.03
08:57:22|29114.06
08:57:23|29113.74
08:57:24|29114.03
08:57:25|29114.36
08:57:26|29115.29
08:57:27|29114.45
08:57:28|29114.34
08:57:29|29114.
08:57:30|29114.14
08:57:31|29114.
08:57:32|29114.
08:57:33|29114.
08:57:34|29114.
08:57:35|29114.
08:57:36|29114.
08:57:37|29114.
08:57:38|29114.96
08:57:39|29114.85
08:57:40|29114.
08:57:41|29113.84
08:57:42|29113.71
08:57:43|29113.71
08:57:44|29113.64
08:57:45|29114.54
08:57:46|29113.66
08:57:47|29114.47
08:57:48|29113.4
08:57:49|29114.31
08:57:50|29114.31
08:57:52|29114.88
08:57:52|29115.08
08:57:53|29115.07
08:57:54|29114.5
08:57:55|29114.41
08:57:56|29114.
08:57:58|29114.88
08:57:59|29114.88
08:58:00|29114.99
08:58:01|29115.62
08:58:02|29115.4
08:58:03|29114.74
08:58:04|29114.76
08:58:05|29114.49
08:58:06|29114.45
08:58:07|29114.83
08:58:08|29114.83
08:58:09|29114.83
08:58:10|29114.6
08:58:11|29114.47
08:58:12|29114.47
08:58:13|29114.47
08:58:15|29114.47
08:58:15|29114.47
08:58:16|29113.81
08:58:17|29115.03
08:58:18|29114.
08:58:20|29113.49
08:58:20|29113.17
08:58:21|29113.62
08:58:22|29111.11
08:58:23|29112.69
08:58:24|29111.65
08:58:25|29112.34
08:58:26|29113.78
08:58:27|29113.67
08:58:28|29113.67
08:58:29|29113.76
08:58:31|29113.
08:58:32|29112.24
08:58:33|29113.05
08:58:33|29113.55
08:58:35|29113.06
08:58:35|29113.21
08:58:36|29113.21
08:58:37|29112.49
08:58:39|29112.49
08:58:40|29110.44
08:58:41|29110.86
08:58:42|29110.29
08:58:42|29110.78
08:58:43|29110.97
08:58:45|29110.74
08:58:46|29110.99
08:58:46|29110.26
08:58:47|29110.
08:58:48|29110.01
08:58:50|29110.01
08:58:51|29109.69
08:58:51|29111.
08:58:53|29111.
08:58:54|29111.49
08:58:54|29110.72
08:58:56|29110.44
08:58:56|29110.14
08:58:57|29110.99
08:58:59|29111.91
08:59:00|29112.03
08:59:01|29113.18
08:59:03|29112.45
08:59:03|29111.71
08:59:04|29110.88
08:59:05|29110.99
08:59:06|29111.26
08:59:07|29111.26
08:59:08|29109.88
08:59:09|29109.97
08:59:10|29110.65
08:59:11|29110.53
08:59:12|29110.53
08:59:13|29110.02
08:59:14|29110.02
08:59:15|29110.98
08:59:17|29110.96
08:59:17|29110.96
08:59:18|29109.39
08:59:19|29109.89
08:59:20|29109.98
08:59:22|29109.98
08:59:23|29109.57
08:59:24|29109.55
08:59:24|29109.08
08:59:26|29109.65
08:59:27|29109.65
08:59:27|29109.87
08:59:29|29109.85
08:59:30|29109.85
08:59:31|29109.38
08:59:31|29108.84
08:59:33|29107.6
08:59:34|29107.1
08:59:34|29109.3
08:59:35|29109.3
08:59:36|29108.45
08:59:38|29108.45
08:59:39|29108.45
08:59:39|29108.84
08:59:40|29108.
08:59:42|29109.
08:59:43|29109.
08:59:44|29109.
08:59:45|29108.14
08:59:46|29108.09
08:59:47|29108.79
08:59:47|29109.47
08:59:49|29109.02
08:59:50|29108.88
08:59:51|29108.98
08:59:52|29109.
08:59:53|29109.91
08:59:54|29108.44
08:59:55|29108.4
08:59:56|29106.
08:59:57|29107.76
08:59:58|29106.42
08:59:59|29107.72
09:00:00|29108.45
09:00:01|29107.94
09:00:02|29105.83
09:00:03|29106.51
09:00:04|29106.53
09:00:06|29097.87
09:00:06|29099.71
09:00:07|29099.8
09:00:08|29102.94
09:00:09|29100.79
09:00:11|29100.
09:00:11|29101.08
09:00:12|29099.08
09:00:13|29099.72
09:00:14|29096.68
09:00:16|29097.14
09:00:17|29095.38
09:00:17|29096.39
09:00:18|29097.12
09:00:19|29095.38
09:00:20|29096.45
09:00:22|29094.23
09:00:22|29092.67
09:00:24|29094.44
09:00:25|29094.
09:00:25|29093.38
09:00:27|29095.
09:00:27|29095.93
09:00:28|29095.06
09:00:29|29095.02
09:00:30|29097.31
09:00:31|29098.39
09:00:32|29098.97
09:00:33|29098.01
09:00:35|29098.28
09:00:35|29098.42
09:00:36|29099.61
09:00:38|29099.49
09:00:38|29098.77
09:00:39|29098.82
09:00:40|29099.91
09:00:41|29100.
09:00:43|29101.88
09:00:44|29100.09
09:00:45|29100.
09:00:46|29100.41
09:00:46|29100.01
09:00:48|29100.58
09:00:48|29100.01
09:00:50|29100.01
09:00:50|29101.19
09:00:52|29098.72
09:00:52|29099.66
09:00:53|29098.64
09:00:55|29098.75
09:00:55|29099.99
09:00:57|29100.15
09:00:58|29099.91
09:00:59|29100.28
09:01:00|29100.28
09:01:00|29100.89
09:01:02|29094.94
09:01:03|29096.08
09:01:05|29098.
09:01:06|29096.73
09:01:07|29097.17
09:01:08|29096.5
09:01:09|29096.46
09:01:10|29096.46
09:01:11|29097.8
09:01:11|29097.28
09:01:13|29096.83
09:01:14|29097.29
09:01:15|29097.84
09:01:16|29097.23
09:01:17|29097.23
09:01:18|29097.84
09:01:19|29097.23
09:01:20|29098.
09:01:21|29094.21
09:01:22|29093.19
09:01:23|29093.87
09:01:24|29093.87
09:01:25|29093.87
09:01:26|29093.87
09:01:27|29091.42
09:01:28|29091.97
09:01:29|29091.97
09:01:30|29091.97
09:01:31|29092.
09:01:32|29092.49
09:01:33|29091.73
09:01:34|29092.
09:01:35|29093.
09:01:36|29093.07
09:01:37|29093.07
09:01:38|29093.03
09:01:39|29093.31
09:01:40|29093.31
09:01:41|29092.89
09:01:42|29092.21
09:01:43|29092.
09:01:44|29092.91
09:01:45|29092.87
09:01:46|29092.86
09:01:47|29092.58
09:01:48|29094.31
09:01:49|29094.22
09:01:50|29094.01
09:01:51|29094.14
09:01:52|29094.14
09:01:53|29094.78
09:01:55|29094.05
09:01:55|29095.25
09:01:56|29095.65
09:01:57|29094.93
09:01:58|29095.33
09:02:00|29095.89
09:02:00|29095.21
09:02:02|29095.6
09:02:03|29095.21
09:02:04|29095.02
09:02:05|29095.33
09:02:06|29094.93
09:02:07|29094.93
09:02:09|29095.34
09:02:09|29095.34
09:02:10|29095.12
09:02:11|29094.13
09:02:12|29094.2
09:02:13|29094.67
09:02:14|29097.01
09:02:15|29098.65
09:02:16|29098.65
09:02:17|29098.45
09:02:18|29098.64
09:02:19|29099.
09:02:20|29099.
09:02:21|29099.
09:02:22|29099.41
09:02:23|29099.22
09:02:24|29099.11
09:02:26|29097.31
09:02:26|29097.9
09:02:27|29098.27
09:02:28|29098.25
09:02:29|29098.25
09:02:30|29098.29
09:02:31|29098.61
09:02:32|29098.29
09:02:33|29098.29
09:02:34|29097.3
09:02:35|29097.3
09:02:37|29097.1
09:02:37|29097.35
09:02:38|29096.85
09:02:39|29096.85
09:02:40|29096.67
09:02:41|29096.
09:02:42|29097.01
09:02:43|29096.03
09:02:44|29097.44
09:02:45|29097.46
09:02:46|29098.06
09:02:47|29098.
09:02:48|29097.92
09:02:49|29097.8
09:02:50|29097.58
09:02:51|29097.19
09:02:52|29097.19
09:02:53|29097.17
09:02:55|29098.54
09:02:56|29097.53
09:02:57|29098.14
09:02:58|29098.15
09:02:59|29098.15
09:02:59|29098.15
09:03:01|29098.6
09:03:02|29098.55
09:03:03|29098.33
09:03:04|29098.4
09:03:05|29098.4
09:03:06|29098.
09:03:07|29097.85
09:03:08|29096.51
09:03:09|29097.31
09:03:10|29097.96
09:03:11|29097.61
09:03:12|29097.99
09:03:13|29098.
09:03:14|29097.38
09:03:15|29097.82
09:03:16|29097.15
09:03:17|29097.15
09:03:18|29097.04
09:03:19|29097.5
09:03:20|29097.5
09:03:21|29096.67
09:03:22|29096.67
09:03:23|29096.67
09:03:24|29097.
09:03:25|29096.57
09:03:26|29096.41
09:03:27|29096.41
09:03:28|29096.18
09:03:29|29096.65
09:03:30|29096.35
09:03:31|29096.35
09:03:32|29097.06
09:03:33|29096.56
09:03:34|29096.18
09:03:35|29096.39
09:03:36|29096.15
09:03:37|29096.2
09:03:38|29096.01
09:03:39|29095.83
09:03:40|29095.71
09:03:41|29096.03
09:03:42|29095.86
09:03:43|29095.74
09:03:44|29095.75
09:03:45|29096.01
09:03:46|29095.75
09:03:47|29095.1
09:03:48|29095.09
09:03:49|29095.09
09:03:50|29095.27
09:03:51|29095.27
09:03:52|29095.88
09:03:53|29096.
09:03:55|29096.
09:03:55|29096.
09:03:56|29094.85
09:03:58|29096.48
09:03:59|29096.46
09:04:00|29097.12
09:04:01|29097.92
09:04:02|29097.37
09:04:03|29096.86
09:04:04|29096.86
09:04:05|29096.87
09:04:06|29096.87
09:04:07|29095.62
09:04:08|29095.62
09:04:09|29095.92
09:04:10|29096.01
09:04:11|29096.01
09:04:12|29096.01
09:04:13|29096.51
09:04:14|29096.
09:04:15|29096.28
09:04:16|29096.28
09:04:17|29097.
09:04:18|29097.52
09:04:19|29096.87
09:04:20|29097.1
09:04:21|29096.94
09:04:22|29096.94
09:04:23|29096.94
09:04:24|29096.94
09:04:25|29097.25
09:04:26|29097.61
09:04:27|29097.61
09:04:28|29097.61
09:04:29|29097.61
09:04:30|29096.64
09:04:31|29097.56
09:04:32|29097.35
09:04:33|29096.58
09:04:34|29096.58
09:04:35|29096.
09:04:36|29096.1
09:04:37|29096.1
09:04:38|29096.1
09:04:39|29096.1
09:04:40|29096.1
09:04:41|29096.1
09:04:42|29096.1
09:04:43|29096.52
09:04:45|29096.87
09:04:46|29096.87
09:04:47|29096.47
09:04:48|29096.47
09:04:48|29096.47
09:04:50|29096.47
09:04:50|29096.47
09:04:51|29096.47
09:04:52|29096.47
09:04:53|29094.83
09:04:54|29095.32
09:04:55|29095.3
09:04:56|29095.29
09:04:57|29095.28
09:04:59|29094.16
09:05:00|29095.03
09:05:01|29095.99
09:05:02|29094.6
09:05:03|29095.16
09:05:03|29094.15
09:05:05|29094.69
09:05:07|29094.46
09:05:07|29094.48
09:05:08|29094.29
09:05:09|29094.04
09:05:10|29094.12
09:05:11|29094.7
09:05:13|29094.56
09:05:13|29094.56
09:05:14|29094.55
09:05:16|29094.55
09:05:17|29094.63
09:05:17|29094.63
09:05:19|29094.89
09:05:20|29094.5
09:05:21|29095.33
09:05:22|29095.3
09:05:23|29095.3
09:05:24|29095.3
09:05:24|29094.7
09:05:26|29094.7
09:05:26|29094.7
09:05:28|29094.7
09:05:29|29094.42
09:05:30|29094.65
09:05:31|29094.35
09:05:32|29094.41
09:05:33|29094.41
09:05:34|29094.41
09:05:35|29094.46
09:05:36|29094.46
09:05:36|29094.96
09:05:38|29095.88
09:05:39|29095.89
09:05:40|29095.89
09:05:41|29096.13
09:05:42|29095.35
09:05:43|29095.36
09:05:44|29095.61
09:05:45|29095.73
09:05:46|29095.73
09:05:47|29095.73
09:05:48|29096.99
09:05:49|29096.99
09:05:50|29096.53
09:05:51|29096.3
09:05:52|29096.15
09:05:53|29096.
09:05:54|29096.41
09:05:55|29095.85
09:05:56|29095.85
09:05:57|29096.13
09:05:58|29095.91
09:05:59|29095.77
09:06:00|29096.13
09:06:01|29096.08
09:06:02|29095.33
09:06:03|29095.01
09:06:04|29095.01
09:06:05|29095.32
09:06:06|29095.29
09:06:07|29095.31
09:06:09|29094.22
09:06:09|29095.43
09:06:11|29095.14
09:06:12|29095.73
09:06:13|29095.73
09:06:14|29095.73
09:06:15|29097.19
09:06:16|29095.49
09:06:17|29096.98
09:06:18|29097.19
09:06:19|29096.33
09:06:20|29095.61
09:06:21|29095.61
09:06:23|29095.31
09:06:23|29095.31
09:06:24|29095.89
09:06:25|29094.
09:06:26|29094.01
09:06:27|29094.37
09:06:28|29094.37
09:06:29|29094.37
09:06:30|29093.48
09:06:31|29093.5
09:06:32|29093.49
09:06:33|29093.49
09:06:34|29093.49
09:06:35|29094.35
09:06:36|29093.55
09:06:38|29094.35
09:06:38|29094.35
09:06:39|29094.35
09:06:40|29093.58
09:06:41|29093.58
09:06:42|29093.58
09:06:43|29093.77
09:06:44|29093.77
09:06:45|29093.77
09:06:46|29093.7
09:06:47|29093.7
09:06:49|29093.7
09:06:49|29093.7
09:06:50|29093.99
09:06:51|29093.69
09:06:53|29093.69
09:06:54|29093.58
09:06:55|29093.21
09:06:55|29093.21
09:06:57|29093.21
09:06:58|29093.21
09:06:59|29093.21
09:07:00|29093.85
09:07:01|29095.88
09:07:02|29095.88
09:07:03|29095.74
09:07:04|29095.69
09:07:05|29095.8
09:07:07|29094.36
09:07:07|29093.58
09:07:08|29092.5
09:07:10|29093.44
09:07:11|29092.94
09:07:12|29094.
09:07:13|29094.
09:07:14|29093.05
09:07:15|29092.94
09:07:16|29092.94
09:07:17|29092.39
09:07:18|29092.39
09:07:19|29092.25
09:07:21|29092.25
09:07:22|29093.96
09:07:23|29093.16
09:07:24|29093.16
09:07:25|29093.63
09:07:26|29093.61
09:07:27|29093.49
09:07:27|29094.1
09:07:28|29094.49
09:07:30|29095.26
09:07:31|29095.41
09:07:32|29095.
09:07:32|29095.03
09:07:33|29096.
09:07:35|29096.41
09:07:36|29095.31
09:07:37|29095.65
09:07:38|29095.48
09:07:39|29095.32
09:07:40|29095.31
09:07:40|29095.52
09:07:41|29095.52
09:07:43|29095.52
09:07:44|29095.86
09:07:44|29095.86
09:07:46|29095.86
09:07:46|29095.85
09:07:48|29095.76
09:07:49|29095.76
09:07:50|29096.96
09:07:51|29095.54
09:07:51|29096.28
09:07:53|29096.17
09:07:54|29096.23
09:07:55|29096.14
09:07:56|29096.14
09:07:57|29096.1
09:07:58|29096.1
09:07:59|29096.67
09:08:00|29098.46
09:08:01|29099.28
09:08:02|29097.7
09:08:03|29097.99
09:08:04|29097.79
09:08:05|29097.79
09:08:06|29098.01
09:08:07|29096.05
09:08:08|29096.01
09:08:09|29098.41
09:08:10|29097.43
09:08:11|29097.5
09:08:12|29097.58
09:08:13|29097.58
09:08:14|29097.58
09:08:15|29097.91
09:08:16|29097.43
09:08:17|29097.43
09:08:18|29097.86
09:08:19|29097.6
09:08:21|29096.93
09:08:21|29096.93
09:08:22|29096.93
09:08:23|29096.93
09:08:24|29096.83
09:08:25|29096.83
09:08:26|29096.83
09:08:27|29096.83
09:08:28|29096.79
09:08:29|29095.89
09:08:30|29095.45
09:08:31|29096.78
09:08:32|29096.
09:08:33|29095.7
09:08:34|29095.7
09:08:36|29096.52
09:08:36|29096.42
09:08:37|29095.61
09:08:38|29095.61
09:08:39|29095.61
09:08:41|29095.61
09:08:41|29095.61
09:08:43|29095.61
09:08:44|29095.61
09:08:45|29095.6
09:08:46|29095.61
09:08:47|29095.36
09:08:47|29095.96
09:08:48|29095.57
09:08:50|29095.57
09:08:51|29096.19
09:08:52|29096.
09:08:53|29096.
09:08:53|29096.04
09:08:54|29096.04
09:08:56|29096.04
09:08:57|29096.04
09:08:58|29096.04
09:08:59|29096.04
09:09:00|29096.04
09:09:01|29096.38
09:09:02|29096.29
09:09:02|29096.98
09:09:04|29096.57
09:09:05|29096.89
09:09:06|29097.65
09:09:07|29096.6
09:09:08|29096.6
09:09:09|29097.39
09:09:10|29096.77
09:09:10|29096.75
09:09:11|29096.83
09:09:13|29097.21
09:09:14|29096.77
09:09:16|29097.06
09:09:16|29096.36
09:09:17|29096.36
09:09:18|29096.35
09:09:19|29096.15
09:09:20|29096.75
09:09:21|29096.75
09:09:22|29096.75
09:09:23|29096.75
09:09:24|29096.75
09:09:25|29096.8
09:09:27|29096.77
09:09:28|29096.77
09:09:29|29096.77
09:09:29|29096.77
09:09:31|29096.41
09:09:31|29096.41
09:09:33|29096.21
09:09:34|29096.99
09:09:35|29096.99
09:09:36|29096.66
09:09:36|29096.52
09:09:38|29096.52
09:09:39|29096.52
09:09:39|29096.52
09:09:41|29096.63
09:09:42|29096.99
09:09:43|29096.85
09:09:44|29096.85
09:09:45|29096.24
09:09:46|29095.73
09:09:48|29095.75
09:09:48|29094.29
09:09:49|29094.92
09:09:50|29095.23
09:09:51|29095.23
09:09:52|29095.22
09:09:53|29095.22
09:09:54|29095.22
09:09:55|29095.83
09:09:56|29095.63
09:09:57|29095.84
09:09:58|29095.23
09:10:00|29095.23
09:10:00|29095.56
09:10:01|29094.56
09:10:02|29095.2
09:10:03|29094.01
09:10:04|29094.97
09:10:05|29094.98
09:10:06|29094.98
09:10:08|29094.98
09:10:08|29094.98
09:10:09|29094.66
09:10:10|29094.66
09:10:12|29094.72
09:10:13|29094.23
09:10:14|29094.74
09:10:15|29094.7
09:10:16|29094.64
09:10:18|29094.59
09:10:18|29094.59
09:10:19|29094.02
09:10:20|29094.7
09:10:21|29094.7
09:10:22|29094.55
09:10:23|29094.91
09:10:24|29094.89
09:10:25|29094.44
09:10:27|29094.91
09:10:27|29094.81
09:10:28|29094.81
09:10:29|29094.81
09:10:30|29094.58
09:10:31|29094.58
09:10:32|29094.81
09:10:33|29094.81
09:10:35|29095.24
09:10:36|29095.25
09:10:37|29095.2
09:10:38|29095.2
09:10:39|29094.81
09:10:39|29094.81
09:10:41|29094.84
09:10:42|29095.07
09:10:43|29094.99
09:10:44|29095.25
09:10:45|29095.25
09:10:45|29095.25
09:10:46|29095.25
09:10:48|29094.86
09:10:49|29094.86
09:10:49|29095.03
09:10:51|29095.04
09:10:51|29095.24
09:10:53|29094.81
09:10:54|29094.81
09:10:55|29094.81
09:10:55|29094.81
09:10:57|29095.25
09:10:57|29095.24
09:10:59|29094.78
09:11:00|29094.87
09:11:01|29095.19
09:11:02|29094.88
09:11:03|29094.79
09:11:04|29094.4
09:11:05|29094.77
09:11:06|29094.37
09:11:07|29094.35
09:11:08|29089.89
09:11:09|29089.73
09:11:10|29086.03
09:11:11|29084.85
09:11:12|29084.34
09:11:14|29085.01
09:11:15|29085.3
09:11:16|29085.41
09:11:17|29084.26
09:11:18|29083.91
09:11:19|29084.61
09:11:20|29084.63
09:11:21|29084.75
09:11:22|29083.46
09:11:23|29086.48
09:11:24|29083.86
09:11:25|29083.57
09:11:26|29083.
09:11:26|29083.82
09:11:28|29083.93
09:11:28|29082.87
09:11:30|29082.87
09:11:31|29083.83
09:11:32|29085.26
09:11:32|29085.41
09:11:33|29085.71
09:11:35|29086.
09:11:36|29086.
09:11:37|29086.
09:11:37|29085.07
09:11:39|29085.99
09:11:40|29085.61
09:11:40|29085.93
09:11:41|29084.88
09:11:43|29085.18
09:11:44|29085.18
09:11:44|29085.59
09:11:46|29084.88
09:11:47|29084.88
09:11:47|29085.32
09:11:49|29085.5
09:11:50|29085.
09:11:51|29085.14
09:11:52|29086.
09:11:53|29085.46
09:11:54|29085.34
09:11:55|29085.01
09:11:55|29085.01
09:11:57|29085.01
09:11:58|29085.36
09:11:59|29085.17
09:11:59|29085.17
09:12:01|29084.97
09:12:01|29084.65
09:12:03|29084.65
09:12:04|29085.31
09:12:05|29085.86
09:12:06|29085.93
09:12:07|29086.
09:12:08|29085.53
09:12:09|29085.15
09:12:10|29085.99
09:12:10|29086.01
09:12:12|29085.37
09:12:13|29085.99
09:12:15|29085.
09:12:16|29085.03
09:12:17|29085.08
09:12:19|29086.29
09:12:19|29086.
09:12:20|29079.
09:12:21|29078.
09:12:22|29079.01
09:12:24|29078.06
09:12:25|29080.76
09:12:26|29081.46
09:12:27|29081.53
09:12:28|29080.76
09:12:29|29080.57
09:12:30|29080.27
09:12:31|29080.2
09:12:32|29080.1
09:12:33|29079.99
09:12:34|29079.59
09:12:35|29079.01
09:12:36|29080.15
09:12:37|29080.
09:12:38|29080.23
09:12:39|29079.94
09:12:40|29082.
09:12:41|29081.15
09:12:42|29080.93
09:12:43|29080.93
09:12:44|29081.1
09:12:45|29080.
09:12:46|29080.38
09:12:47|29081.
09:12:48|29079.98
09:12:49|29080.
09:12:50|29080.1
09:12:51|29079.24
09:12:52|29080.27
09:12:53|29080.26
09:12:54|29080.26
09:12:55|29080.26
09:12:56|29079.94
09:12:57|29079.72
09:12:58|29080.
09:12:59|29080.
09:13:00|29079.92
09:13:01|29080.
09:13:02|29080.77
09:13:03|29081.
09:13:04|29080.31
09:13:05|29080.95
09:13:07|29079.8
09:13:07|29081.32
09:13:08|29080.09
09:13:10|29080.09
09:13:10|29080.24
09:13:11|29080.27
09:13:13|29080.19
09:13:13|29080.54
09:13:15|29080.29
09:13:16|29080.55
09:13:17|29080.54
09:13:17|29080.51
09:13:19|29081.
09:13:20|29080.
09:13:21|29080.
09:13:23|29080.75
09:13:23|29080.
09:13:24|29080.
09:13:25|29080.71
09:13:27|29079.75
09:13:28|29080.66
09:13:28|29079.98
09:13:29|29084.87
09:13:31|29084.
09:13:32|29084.
09:13:32|29083.62
09:13:34|29083.74
09:13:34|29083.74
09:13:35|29084.01
09:13:37|29084.87
09:13:38|29084.64
09:13:39|29084.01
09:13:40|29084.01
09:13:41|29084.01
09:13:41|29084.35
09:13:43|29084.35
09:13:44|29083.62
09:13:44|29083.
09:13:46|29082.09
09:13:46|29082.
09:13:47|29082.
09:13:49|29082.77
09:13:50|29082.77
09:13:51|29082.23
09:13:51|29082.23
09:13:53|29081.86
09:13:53|29081.86
09:13:54|29081.86
09:13:56|29081.86
09:13:57|29081.86
09:13:58|29081.86
09:13:59|29080.99
09:14:00|29080.29
09:14:01|29080.16
09:14:02|29080.39
09:14:02|29079.1
09:14:04|29080.64
09:14:05|29080.48
09:14:06|29079.59
09:14:07|29078.04
09:14:08|29079.98
09:14:09|29079.64
09:14:10|29078.82
09:14:11|29079.05
09:14:12|29079.1
09:14:13|29079.76
09:14:15|29080.
09:14:15|29079.35
09:14:17|29079.27
09:14:18|29080.
09:14:18|29079.57
09:14:20|29079.55
09:14:21|29079.79
09:14:22|29079.37
09:14:23|29079.14
09:14:24|29079.14
09:14:25|29078.44
09:14:26|29078.81
09:14:27|29079.69
09:14:28|29078.79
09:14:29|29078.44
09:14:30|29079.22
09:14:31|29079.1
09:14:32|29079.06
09:14:33|29079.63
09:14:35|29079.53
09:14:35|29080.41
09:14:36|29080.25
09:14:37|29080.11
09:14:38|29080.11
09:14:39|29080.94
09:14:40|29080.15
09:14:41|29081.99
09:14:42|29081.31
09:14:43|29083.49
09:14:44|29082.
09:14:45|29081.96
09:14:46|29079.44
09:14:47|29080.74
09:14:48|29081.4
09:14:49|29081.03
09:14:50|29080.49
09:14:51|29080.26
09:14:52|29080.5
09:14:53|29081.42
09:14:54|29080.69
09:14:55|29080.5
09:14:56|29080.65
09:14:57|29080.65
09:14:58|29079.5
09:14:59|29078.82
09:15:00|29080.
09:15:01|29079.08
09:15:02|29079.22
09:15:03|29079.
09:15:04|29078.97
09:15:05|29077.63
09:15:06|29078.23
09:15:07|29078.
09:15:08|29076.92
09:15:09|29076.92
09:15:10|29078.2
09:15:11|29076.93
09:15:12|29076.96
09:15:13|29078.
09:15:15|29077.
09:15:16|29075.25
09:15:17|29075.19
09:15:18|29075.28
09:15:19|29075.25
09:15:21|29075.87
09:15:22|29075.98
09:15:23|29076.13
09:15:24|29076.13
09:15:25|29076.
09:15:26|29076.13
09:15:27|29075.98
09:15:27|29076.34
09:15:29|29076.12
09:15:30|29076.68
09:15:31|29076.46
09:15:31|29076.23
09:15:33|29076.
09:15:34|29076.
09:15:35|29075.99
09:15:36|29075.99
09:15:37|29078.56
09:15:38|29078.43
09:15:39|29077.97
09:15:40|29077.37
09:15:41|29077.99
09:15:42|29077.99
09:15:43|29077.12
09:15:44|29077.12
09:15:45|29077.
09:15:46|29078.39
09:15:47|29078.47
09:15:48|29078.52
09:15:49|29078.12
09:15:50|29078.14
09:15:51|29078.32
09:15:52|29078.54
09:15:53|29078.4
09:15:54|29078.44
09:15:55|29078.16
09:15:56|29078.05
09:15:57|29078.59
09:15:58|29078.43
09:15:59|29078.23
09:16:00|29078.43
09:16:01|29078.27
09:16:02|29078.27
09:16:03|29079.01
09:16:04|29079.01
09:16:05|29078.24
09:16:06|29078.44
09:16:07|29079.01
09:16:08|29078.79
09:16:09|29078.7
09:16:10|29078.7
09:16:12|29078.7
09:16:12|29079.23
09:16:13|29078.47
09:16:14|29077.76
09:16:15|29078.26
09:16:16|29078.12
09:16:17|29079.1
09:16:19|29079.29
09:16:20|29078.48
09:16:21|29078.48
09:16:22|29078.89
09:16:23|29078.54
09:16:24|29078.54
09:16:25|29078.99
09:16:26|29078.53
09:16:27|29078.61
09:16:29|29079.77
09:16:29|29078.55
09:16:30|29078.56
09:16:32|29078.83
09:16:32|29079.19
09:16:33|29078.72
09:16:35|29078.71
09:16:36|29080.12
09:16:36|29079.84
09:16:37|29079.28
09:16:38|29079.64
09:16:39|29079.31
09:16:40|29079.01
09:16:42|29079.04
09:16:42|29079.03
09:16:43|29079.
09:16:44|29078.63
09:16:45|29079.42
09:16:47|29079.42
09:16:48|29078.99
09:16:48|29079.66
09:16:49|29079.
09:16:50|29079.14
09:16:52|29078.92
09:16:52|29079.22
09:16:53|29079.98
09:16:54|29079.75
09:16:56|29079.83
09:16:56|29079.53
09:16:58|29079.2
09:16:59|29079.33
09:17:00|29080.
09:17:00|29082.75
09:17:02|29082.
09:17:02|29082.12
09:17:03|29082.13
09:17:04|29083.28
09:17:05|29082.8
09:17:07|29080.33
09:17:08|29080.11
09:17:09|29081.01
09:17:10|29081.38
09:17:10|29081.87
09:17:12|29081.97
09:17:13|29081.44
09:17:14|29082.14
09:17:15|29082.13
09:17:16|29082.88
09:17:17|29082.13
09:17:18|29081.99
09:17:19|29082.25
09:17:20|29082.07
09:17:21|29082.05
09:17:22|29082.88
09:17:23|29082.69
09:17:24|29082.13
09:17:25|29085.01
09:17:26|29084.
09:17:27|29084.64
09:17:28|29084.
09:17:29|29084.04
09:17:30|29083.38
09:17:31|29084.
09:17:32|29084.
09:17:33|29083.89
09:17:34|29083.82
09:17:35|29083.72
09:17:36|29083.72
09:17:37|29083.72
09:17:38|29082.27
09:17:39|29082.27
09:17:40|29083.43
09:17:42|29085.91
09:17:42|29086.49
09:17:43|29086.54
09:17:44|29085.84
09:17:45|29086.13
09:17:47|29085.77
09:17:47|29085.4
09:17:48|29085.41
09:17:50|29085.41
09:17:50|29085.7
09:17:51|29085.04
09:17:52|29085.45
09:17:54|29085.98
09:17:54|29085.98
09:17:56|29084.52
09:17:56|29085.97
09:17:57|29086.51
09:17:58|29086.09
09:18:00|29089.14
09:18:00|29088.05
09:18:01|29087.49
09:18:03|29088.04
09:18:04|29088.3
09:18:05|29088.21
09:18:05|29087.9
09:18:07|29086.72
09:18:08|29087.24
09:18:09|29087.24
09:18:10|29087.22
09:18:11|29086.22
09:18:12|29086.7
09:18:13|29087.09
09:18:14|29087.2
09:18:15|29087.59
09:18:15|29088.47
09:18:17|29087.74
09:18:18|29087.75
09:18:19|29087.75
09:18:20|29087.98
09:18:21|29088.16
09:18:22|29088.05
09:18:23|29087.57
09:18:24|29086.44
09:18:25|29086.49
09:18:26|29086.51
09:18:27|29086.5
09:18:28|29086.44
09:18:29|29086.88
09:18:30|29086.18
09:18:31|29086.79
09:18:32|29086.69
09:18:33|29086.22
09:18:34|29086.3
09:18:35|29086.3
09:18:36|29086.76
09:18:37|29086.2
09:18:38|29086.97
09:18:39|29086.97
09:18:40|29086.96
09:18:42|29086.61
09:18:42|29086.22
09:18:43|29086.38
09:18:44|29087.25
09:18:45|29087.
09:18:46|29087.
09:18:47|29086.99
09:18:48|29086.98
09:18:49|29086.97
09:18:50|29086.36
09:18:51|29085.57
09:18:52|29086.39
09:18:53|29086.
09:18:54|29086.39
09:18:55|29086.39
09:18:56|29086.
09:18:57|29086.
09:18:58|29086.
09:18:59|29086.64
09:19:00|29083.99
09:19:01|29084.59
09:19:02|29083.44
09:19:04|29085.33
09:19:04|29085.85
09:19:05|29087.03
09:19:06|29086.39
09:19:07|29087.25
09:19:09|29086.35
09:19:09|29086.21
09:19:10|29086.47
09:19:11|29086.47
09:19:12|29086.38
09:19:13|29086.38
09:19:14|29086.26
09:19:15|29086.
09:19:16|29085.82
09:19:17|29085.82
09:19:18|29085.68
09:19:20|29086.3
09:19:20|29086.88
09:19:22|29085.68
09:19:23|29085.68
09:19:24|29084.33
09:19:25|29084.33
09:19:26|29084.34
09:19:28|29084.34
09:19:28|29084.03
09:19:29|29086.03
09:19:30|29085.02
09:19:31|29085.41
09:19:33|29084.81
09:19:33|29084.02
09:19:35|29084.02
09:19:36|29084.02
09:19:38|29086.09
09:19:38|29085.43
09:19:39|29085.54
09:19:40|29085.44
09:19:41|29085.03
09:19:42|29085.53
09:19:43|29084.68
09:19:44|29084.68
09:19:45|29086.03
09:19:46|29085.
09:19:47|29085.
09:19:48|29085.02
09:19:49|29086.02
09:19:50|29085.64
09:19:51|29085.87
09:19:52|29085.34
09:19:53|29085.34
09:19:54|29084.82
09:19:55|29084.82
09:19:56|29085.17
09:19:57|29085.17
09:19:58|29085.17
09:19:59|29085.17
09:20:00|29081.19
09:20:01|29082.82
09:20:02|29082.08
09:20:03|29082.92
09:20:04|29084.65
09:20:05|29084.
09:20:06|29084.
09:20:07|29083.42
09:20:08|29084.41
09:20:09|29083.66
09:20:10|29084.01
09:20:11|29084.42
09:20:12|29084.19
09:20:13|29084.19
09:20:14|29084.81
09:20:15|29084.63
09:20:16|29084.62
09:20:17|29084.62
09:20:18|29085.2
09:20:19|29085.29
09:20:20|29084.57
09:20:22|29084.61
09:20:23|29084.52
09:20:24|29084.52
09:20:25|29085.27
09:20:26|29085.27
09:20:27|29085.27
09:20:28|29084.58
09:20:29|29084.9
09:20:30|29084.42
09:20:31|29084.42
09:20:32|29084.85
09:20:33|29084.83
09:20:34|29084.41
09:20:35|29084.41
09:20:36|29084.41
09:20:37|29085.53
09:20:38|29085.2
09:20:39|29085.65
09:20:40|29085.
09:20:41|29085.01
09:20:42|29084.59
09:20:44|29084.59
09:20:44|29084.9
09:20:45|29085.29
09:20:46|29085.3
09:20:47|29085.92
09:20:48|29084.8
09:20:49|29084.8
09:20:50|29083.25
09:20:51|29083.35
09:20:52|29083.5
09:20:53|29083.81
09:20:54|29083.81
09:20:56|29083.81
09:20:56|29082.92
09:20:57|29082.92
09:20:58|29083.04
09:21:00|29083.04
09:21:00|29083.86
09:21:01|29084.19
09:21:02|29083.46
09:21:03|29083.06
09:21:04|29083.52
09:21:05|29083.89
09:21:06|29083.96
09:21:08|29083.59
09:21:08|29083.57
09:21:09|29083.57
09:21:10|29083.12
09:21:11|29083.12
09:21:12|29083.3
09:21:14|29083.3
09:21:14|29084.86
09:21:15|29084.86
09:21:17|29084.86
09:21:17|29084.47
09:21:18|29084.5
09:21:19|29084.5
09:21:20|29084.76
09:21:22|29084.73
09:21:24|29084.73
09:21:24|29084.73
09:21:25|29084.73
09:21:26|29084.71
09:21:28|29084.71
09:21:28|29084.71
09:21:29|29084.71
09:21:31|29084.15
09:21:32|29084.09
09:21:33|29084.09
09:21:34|29085.19
09:21:35|29084.02
09:21:36|29084.76
09:21:37|29084.76
09:21:38|29084.76
09:21:39|29078.29
09:21:40|29075.51
09:21:41|29073.46
09:21:42|29074.2
09:21:43|29076.
09:21:44|29074.46
09:21:46|29074.27
09:21:46|29074.32
09:21:47|29073.82
09:21:48|29074.
09:21:49|29072.84
09:21:50|29073.31
09:21:51|29073.16
09:21:52|29073.71
09:21:54|29072.74
09:21:54|29073.23
09:21:56|29072.7
09:21:56|29072.86
09:21:57|29072.78
09:21:58|29073.65
09:21:59|29074.
09:22:01|29074.69
09:22:02|29074.12
09:22:02|29072.24
09:22:03|29073.64
09:22:05|29073.63
09:22:06|29073.28
09:22:07|29072.17
09:22:08|29073.63
09:22:09|29072.01
09:22:10|29072.62
09:22:11|29072.75
09:22:12|29072.05
09:22:13|29073.32
09:22:14|29074.
09:22:15|29069.99
09:22:16|29073.4
09:22:17|29072.
09:22:18|29070.65
09:22:19|29071.16
09:22:20|29070.38
09:22:21|29071.56
09:22:22|29068.64
09:22:23|29070.91
09:22:24|29070.75
09:22:25|29069.64
09:22:26|29072.7
09:22:27|29071.2
09:22:28|29071.
09:22:29|29071.
09:22:31|29071.01
09:22:32|29070.67
09:22:33|29070.8
09:22:34|29070.88
09:22:34|29070.88
09:22:36|29069.94
09:22:37|29069.41
09:22:37|29069.41
09:22:38|29069.41
09:22:40|29069.41
09:22:41|29070.52
09:22:42|29070.21
09:22:42|29070.7
09:22:44|29069.41
09:22:45|29069.85
09:22:46|29069.65
09:22:47|29069.79
09:22:47|29069.79
09:22:48|29069.58
09:22:50|29069.41
09:22:51|29069.41
09:22:52|29069.41
09:22:52|29070.49
09:22:54|29071.1
09:22:55|29070.74
09:22:56|29071.
09:22:57|29072.73
09:22:58|29072.73
09:22:59|29071.22
09:23:00|29070.47
09:23:00|29071.42
09:23:02|29071.59
09:23:03|29070.81
09:23:04|29071.03
09:23:05|29070.96
09:23:05|29070.06
09:23:07|29070.56
09:23:07|29070.03
09:23:08|29070.02
09:23:10|29070.01
09:23:11|29069.99
09:23:12|29072.28
09:23:13|29071.44
09:23:14|29072.02
09:23:15|29072.
09:23:16|29071.79
09:23:17|29071.79
09:23:18|29072.21
09:23:20|29071.77
09:23:20|29071.51
09:23:21|29071.99
09:23:22|29071.99
09:23:24|29071.99
09:23:24|29071.86
09:23:26|29071.86
09:23:27|29071.86
09:23:28|29071.86
09:23:28|29071.86
09:23:30|29071.86
09:23:31|29074.47
09:23:32|29074.
09:23:33|29074.47
09:23:34|29074.47
09:23:35|29074.47
09:23:36|29074.47
09:23:37|29074.47
09:23:38|29074.47
09:23:39|29074.47
09:23:40|29075.78
09:23:41|29075.91
09:23:42|29075.39
09:23:42|29075.39
09:23:44|29075.39
09:23:45|29075.73
09:23:46|29075.74
09:23:47|29075.74
09:23:48|29075.74
09:23:49|29075.32
09:23:50|29075.52
09:23:51|29074.56
09:23:52|29074.47
09:23:53|29074.91
09:23:54|29074.47
09:23:55|29074.71
09:23:56|29074.71
09:23:57|29074.91
09:23:58|29075.04
09:23:59|29075.27
09:24:00|29076.97
09:24:01|29075.05
09:24:02|29075.61
09:24:03|29075.61
09:24:04|29075.61
09:24:05|29075.61
09:24:06|29075.58
09:24:08|29073.83
09:24:08|29073.86
09:24:09|29073.39
09:24:10|29074.55
09:24:11|29074.55
09:24:12|29074.55
09:24:14|29073.55
09:24:14|29073.55
09:24:15|29073.
09:24:16|29073.
09:24:18|29073.67
09:24:18|29074.
09:24:19|29074.55
09:24:20|29074.57
09:24:21|29074.57
09:24:22|29074.57
09:24:23|29073.52
09:24:25|29073.88
09:24:26|29073.43
09:24:27|29074.
09:24:28|29074.
09:24:29|29074.
09:24:30|29074.84
09:24:31|29075.55
09:24:32|29075.55
09:24:33|29074.64
09:24:34|29074.53
09:24:36|29074.53
09:24:36|29074.01
09:24:38|29074.01
09:24:39|29074.
09:24:39|29074.
09:24:41|29074.37
09:24:42|29074.62
09:24:42|29074.61
09:24:43|29074.61
09:24:45|29074.59
09:24:45|29074.59
09:24:47|29075.31
09:24:47|29074.89
09:24:49|29075.21
09:24:49|29075.09
09:24:51|29074.61
09:24:52|29074.6
09:24:53|29074.6
09:24:54|29074.29
09:24:55|29074.77
09:24:56|29074.63
09:24:57|29074.63
09:24:58|29074.63
09:24:59|29072.86
09:25:00|29073.85
09:25:01|29073.95
09:25:02|29074.
09:25:03|29074.24
09:25:04|29074.62
09:25:06|29074.
09:25:06|29074.
09:25:07|29074.
09:25:08|29074.94
09:25:09|29073.3
09:25:10|29074.91
09:25:11|29074.76
09:25:13|29074.71
09:25:13|29075.25
09:25:14|29075.24
09:25:15|29074.78
09:25:16|29074.4
09:25:17|29074.4
09:25:18|29074.79
09:25:19|29074.79
09:25:20|29075.16
09:25:21|29075.97
09:25:22|29077.1
09:25:24|29076.32
09:25:24|29076.14
09:25:25|29076.14
09:25:26|29076.14
09:25:28|29077.05
09:25:29|29076.95
09:25:30|29075.93
09:25:31|29075.3
09:25:32|29075.3
09:25:33|29076.41
09:25:34|29076.1
09:25:35|29075.67
09:25:36|29075.99
09:25:36|29075.68
09:25:37|29076.16
09:25:39|29075.96
09:25:40|29075.96
09:25:41|29075.96
09:25:42|29075.96
09:25:43|29075.96
09:25:44|29075.96
09:25:45|29075.96
09:25:46|29074.33
09:25:47|29074.26
09:25:48|29074.58
09:25:49|29074.58
09:25:50|29074.78
09:25:51|29074.97
09:25:52|29074.97
09:25:53|29074.99
09:25:54|29074.99
09:25:55|29074.01
09:25:56|29074.01
09:25:57|29074.01
09:25:58|29074.48
09:25:59|29074.48
09:26:00|29075.08
09:26:01|29074.21
09:26:02|29074.29
09:26:03|29074.81
09:26:04|29074.8
09:26:05|29074.78
09:26:06|29074.78
09:26:07|29074.64
09:26:08|29074.73
09:26:09|29074.78
09:26:10|29074.78
09:26:11|29075.29
09:26:12|29075.29
09:26:13|29075.29
09:26:14|29075.29
09:26:15|29075.29
09:26:16|29075.29
09:26:18|29074.94
09:26:19|29075.79
09:26:20|29075.79
09:26:21|29075.32
09:26:22|29075.32
09:26:22|29076.
09:26:23|29075.03
09:26:25|29075.03
09:26:26|29075.05
09:26:26|29074.54
09:26:28|29074.97
09:26:29|29075.
09:26:30|29075.51
09:26:31|29075.26
09:26:31|29074.01
09:26:32|29074.01
09:26:34|29075.37
09:26:35|29075.38
09:26:36|29076.64
09:26:37|29076.64
09:26:38|29076.64
09:26:40|29076.64
09:26:41|29076.54
09:26:42|29076.53
09:26:42|29076.43
09:26:44|29076.45
09:26:44|29077.
09:26:46|29077.19
09:26:46|29077.58
09:26:47|29076.59
09:26:49|29076.59
09:26:49|29076.98
09:26:50|29076.58
09:26:51|29076.58
09:26:53|29076.79
09:26:54|29076.79
09:26:54|29076.73
09:26:55|29076.
09:26:56|29076.51
09:26:57|29076.75
09:26:58|29076.
09:26:59|29076.19
09:27:01|29076.71
09:27:02|29077.71
09:27:03|29077.53
09:27:03|29077.61
09:27:04|29077.61
09:27:05|29077.61
09:27:07|29075.82
09:27:08|29075.82
09:27:09|29074.92
09:27:09|29074.91
09:27:10|29074.92
09:27:12|29074.03
09:27:12|29075.19
09:27:14|29074.87
09:27:15|29074.45
09:27:15|29074.69
09:27:17|29074.69
09:27:17|29074.45
09:27:18|29075.06
09:27:20|29075.06
09:27:21|29075.03
09:27:21|29074.87
09:27:23|29074.87
09:27:23|29075.4
09:27:25|29075.4
09:27:25|29075.53
09:27:27|29075.53
09:27:28|29074.45
09:27:29|29074.55
09:27:30|29074.52
09:27:31|29074.52
09:27:32|29074.8
09:27:33|29074.88
09:27:34|29074.88
09:27:35|29074.88
09:27:36|29074.88
09:27:38|29074.68
09:27:39|29074.68
09:27:39|29074.47
09:27:40|29074.47
09:27:41|29073.99
09:27:42|29073.83
09:27:44|29074.71
09:27:44|29074.13
09:27:45|29074.
09:27:46|29074.3
09:27:47|29074.
09:27:49|29074.
09:27:50|29074.
09:27:51|29074.
09:27:51|29074.32
09:27:53|29074.
09:27:53|29074.
09:27:54|29074.09
09:27:55|29074.
09:27:56|29074.
09:27:58|29074.31
09:27:58|29074.74
09:28:00|29074.11
09:28:00|29073.82
09:28:02|29073.81
09:28:02|29073.62
09:28:03|29073.16
09:28:04|29073.99
09:28:05|29073.35
09:28:07|29073.35
09:28:07|29073.17
09:28:09|29074.
09:28:10|29073.81
09:28:11|29073.81
09:28:11|29073.55
09:28:12|29073.55
09:28:13|29073.55
09:28:15|29074.07
09:28:16|29074.07
09:28:17|29074.21
09:28:18|29074.21
09:28:19|29073.19
09:28:20|29073.72
09:28:21|29073.2
09:28:22|29073.22
09:28:23|29073.22
09:28:24|29073.22
09:28:25|29073.23
09:28:26|29073.23
09:28:27|29072.6
09:28:28|29072.56
09:28:30|29073.31
09:28:30|29072.58
09:28:32|29073.58
09:28:32|29073.
09:28:34|29073.
09:28:35|29073.
09:28:35|29073.
09:28:36|29073.8
09:28:37|29073.8
09:28:38|29074.68
09:28:40|29074.54
09:28:40|29074.59
09:28:42|29073.42
09:28:43|29073.42
09:28:44|29073.42
09:28:45|29073.42
09:28:46|29073.86
09:28:47|29075.23
09:28:48|29074.16
09:28:49|29075.14
09:28:50|29075.07
09:28:51|29074.56
09:28:52|29075.13
09:28:53|29075.23
09:28:54|29075.14
09:28:55|29075.
09:28:56|29074.87
09:28:57|29075.33
09:28:58|29075.94
09:28:59|29075.95
09:29:00|29075.63
09:29:01|29075.63
09:29:02|29075.88
09:29:03|29075.38
09:29:04|29075.78
09:29:05|29075.78
09:29:06|29075.2
09:29:07|29075.2
09:29:08|29075.18
09:29:09|29075.18
09:29:10|29076.28
09:29:11|29076.45
09:29:12|29075.52
09:29:13|29075.52
09:29:14|29075.24
09:29:15|29074.59
09:29:16|29075.5
09:29:17|29075.35
09:29:18|29075.36
09:29:19|29075.36
09:29:20|29075.5
09:29:21|29075.
09:29:22|29074.93
09:29:23|29075.97
09:29:24|29076.66
09:29:25|29076.66
09:29:26|29076.34
09:29:27|29076.34
09:29:28|29076.34
09:29:29|29076.54
09:29:30|29076.56
09:29:31|29076.64
09:29:33|29076.
09:29:33|29075.71
09:29:34|29075.71
09:29:35|29075.71
09:29:36|29075.71
09:29:38|29075.8
09:29:38|29075.8
09:29:39|29076.
09:29:40|29076.
09:29:41|29076.18
09:29:42|29076.24
09:29:43|29076.4
09:29:44|29076.21
09:29:45|29075.75
09:29:46|29074.95
09:29:47|29074.73
09:29:49|29075.62
09:29:49|29075.67
09:29:50|29075.19
09:29:51|29075.41
09:29:52|29075.41
09:29:53|29075.2
09:29:55|29075.2
09:29:56|29075.53
09:29:57|29075.53
09:29:57|29074.35
09:29:59|29074.
09:30:00|29072.8
09:30:01|29074.22
09:30:02|29074.09
09:30:03|29073.89
09:30:04|29072.5
09:30:05|29073.35
09:30:06|29072.83
09:30:07|29073.05
09:30:08|29072.52
09:30:09|29073.99
09:30:10|29073.98
09:30:11|29073.8
09:30:12|29073.99
09:30:13|29074.
09:30:14|29073.41
09:30:15|29073.3
09:30:16|29073.41
09:30:17|29074.37
09:30:18|29074.43
09:30:19|29074.39
09:30:21|29074.66
09:30:21|29075.2
09:30:22|29075.69
09:30:24|29074.11
09:30:24|29075.
09:30:26|29075.
09:30:27|29075.93
09:30:28|29074.76
09:30:29|29074.76
09:30:30|29075.73
09:30:31|29075.16
09:30:32|29075.85
09:30:33|29075.85
09:30:35|29076.11
09:30:35|29076.11
09:30:36|29076.11
09:30:38|29076.11
09:30:38|29076.11
09:30:39|29076.41
09:30:40|29075.48
09:30:41|29075.45
09:30:43|29075.99
09:30:43|29076.07
09:30:45|29076.1
09:30:45|29076.1
09:30:47|29076.1
09:30:47|29075.06
09:30:49|29076.24
09:30:50|29075.83
09:30:51|29075.83
09:30:51|29075.83
09:30:53|29075.83
09:30:54|29076.16
09:30:55|29076.16
09:30:56|29075.4
09:30:57|29074.67
09:30:58|29074.78
09:30:59|29075.74
09:30:59|29075.72
09:31:01|29075.8
09:31:02|29076.32
09:31:03|29076.05
09:31:04|29075.84
09:31:05|29075.84
09:31:06|29075.84
09:31:07|29075.07
09:31:08|29075.07
09:31:08|29075.07
09:31:10|29075.48
09:31:11|29074.79
09:31:12|29074.69
09:31:13|29074.69
09:31:14|29075.99
09:31:15|29074.85
09:31:17|29075.57
09:31:17|29075.65
09:31:18|29075.16
09:31:19|29076.68
09:31:20|29079.13
09:31:21|29079.89
09:31:23|29079.02
09:31:23|29079.02
09:31:24|29079.02
09:31:26|29079.33
09:31:27|29079.32
09:31:27|29079.75
09:31:29|29078.88
09:31:29|29079.82
09:31:31|29079.64
09:31:32|29079.63
09:31:32|29079.63
09:31:33|29078.76
09:31:35|29078.58
09:31:36|29078.74
09:31:37|29080.69
09:31:38|29080.91
09:31:39|29081.58
09:31:40|29080.76
09:31:41|29080.86
09:31:42|29082.05
09:31:43|29081.
09:31:44|29081.75
09:31:45|29081.75
09:31:46|29081.75
09:31:47|29081.75
09:31:48|29080.85
09:31:49|29080.85
09:31:50|29080.85
09:31:52|29081.99
09:31:53|29081.33
09:31:53|29081.39
09:31:54|29081.65
09:31:56|29080.86
09:31:57|29081.27
09:31:57|29081.27
09:31:59|29084.2
09:31:59|29083.61
09:32:01|29082.2
09:32:01|29082.78
09:32:03|29082.04
09:32:04|29082.01
09:32:04|29081.63
09:32:06|29081.63
09:32:07|29082.39
09:32:08|29084.35
09:32:09|29083.49
09:32:09|29084.
09:32:11|29084.95
09:32:12|29084.95
09:32:13|29083.49
09:32:13|29083.06
09:32:15|29083.33
09:32:16|29083.01
09:32:17|29082.49
09:32:18|29082.75
09:32:19|29084.
09:32:20|29081.46
09:32:20|29081.63
09:32:21|29081.87
09:32:22|29081.84
09:32:23|29082.
09:32:25|29081.86
09:32:26|29082.08
09:32:27|29082.11
09:32:28|29082.
09:32:29|29082.27
09:32:29|29083.
09:32:31|29083.05
09:32:31|29083.05
09:32:33|29083.05
09:32:34|29082.85
09:32:35|29082.99
09:32:36|29082.99
09:32:37|29082.99
09:32:38|29083.2
09:32:39|29082.52
09:32:40|29082.52
09:32:41|29082.52
09:32:42|29082.52
09:32:43|29082.87
09:32:44|29082.51
09:32:45|29083.
09:32:46|29083.
09:32:47|29082.
09:32:48|29082.14
09:32:49|29082.26
09:32:50|29082.52
09:32:51|29082.35
09:32:52|29082.41
09:32:53|29082.62
09:32:54|29082.86
09:32:56|29082.15
09:32:56|29082.62
09:32:57|29082.62
09:32:58|29082.
09:32:59|29082.48
09:33:00|29079.81
09:33:01|29079.51
09:33:02|29079.26
09:33:03|29079.41
09:33:04|29080.75
09:33:05|29081.58
09:33:06|29081.06
09:33:07|29080.16
09:33:08|29078.77
09:33:09|29078.77
09:33:10|29079.43
09:33:11|29079.43
09:33:12|29079.62
09:33:13|29079.03
09:33:14|29079.27
09:33:15|29080.41
09:33:17|29080.41
09:33:17|29080.19
09:33:18|29080.47
09:33:19|29079.89
09:33:20|29080.29
09:33:22|29079.9
09:33:23|29080.29
09:33:23|29079.6
09:33:25|29081.49
09:33:25|29081.11
09:33:27|29081.73
09:33:27|29082.09
09:33:29|29082.11
09:33:29|29082.11
09:33:30|29081.21
09:33:32|29080.53
09:33:33|29081.04
09:33:34|29081.04
09:33:35|29081.04
09:33:37|29081.2
09:33:37|29081.49
09:33:38|29081.3
09:33:40|29081.84
09:33:41|29081.6
09:33:42|29080.98
09:33:43|29080.94
09:33:44|29080.98
09:33:44|29081.25
09:33:45|29081.25
09:33:47|29081.28
09:33:48|29081.
09:33:48|29081.33
09:33:49|29081.46
09:33:51|29081.48
09:33:52|29081.63
09:33:53|29081.63
09:33:54|29081.44
09:33:55|29081.44
09:33:56|29081.44
09:33:57|29081.44
09:33:58|29081.94
09:33:59|29081.94
09:34:00|29080.
09:34:02|29080.2
09:34:02|29080.79
09:34:03|29081.42
09:34:04|29080.82
09:34:05|29082.1
09:34:06|29081.44
09:34:07|29081.
09:34:08|29080.88
09:34:09|29080.86
09:34:10|29080.57
09:34:11|29080.69
09:34:12|29081.38
09:34:13|29081.19
09:34:14|29080.57
09:34:15|29080.76
09:34:16|29080.25
09:34:18|29080.58
09:34:18|29081.
09:34:19|29081.
09:34:20|29081.
09:34:21|29081.14
09:34:22|29080.51
09:34:23|29080.42
09:34:24|29080.66
09:34:25|29081.4
09:34:26|29081.
09:34:27|29081.05
09:34:29|29080.05
09:34:29|29080.11
09:34:30|29080.4
09:34:31|29080.31
09:34:33|29080.
09:34:34|29080.
09:34:35|29079.
09:34:36|29078.68
09:34:38|29078.44
09:34:39|29078.01
09:34:39|29078.48
09:34:41|29078.11
09:34:42|29078.1
09:34:43|29074.98
09:34:44|29074.29
09:34:45|29074.08
09:34:46|29074.07
09:34:47|29074.07
09:34:48|29074.07
09:34:49|29074.04
09:34:50|29074.04
09:34:51|29074.03
09:34:52|29074.
09:34:53|29074.73
09:34:54|29074.02
09:34:55|29074.67
09:34:55|29074.37
09:34:57|29074.
09:34:57|29073.25
09:34:59|29073.82
09:35:00|29074.37
09:35:01|29074.3
09:35:02|29073.
09:35:02|29072.99
09:35:03|29073.02
09:35:05|29074.17
09:35:06|29073.06
09:35:07|29073.06
09:35:08|29073.01
09:35:09|29073.02
09:35:10|29073.64
09:35:11|29073.64
09:35:12|29073.6
09:35:13|29073.6
09:35:14|29073.6
09:35:15|29073.6
09:35:16|29073.01
09:35:17|29073.01
09:35:18|29074.12
09:35:19|29073.58
09:35:20|29073.67
09:35:22|29073.78
09:35:22|29073.14
09:35:23|29073.86
09:35:24|29074.58
09:35:25|29074.39
09:35:27|29074.
09:35:28|29074.
09:35:29|29073.9
09:35:30|29073.9
09:35:30|29073.41
09:35:31|29073.41
09:35:32|29073.
09:35:34|29073.
09:35:35|29073.
09:35:36|29073.42
09:35:38|29073.24
09:35:38|29073.02
09:35:39|29073.89
09:35:40|29072.96
09:35:41|29072.71
09:35:43|29072.71
09:35:44|29072.85
09:35:44|29071.89
09:35:46|29071.
09:35:46|29071.7
09:35:48|29071.69
09:35:49|29071.71
09:35:50|29071.71
09:35:51|29071.54
09:35:52|29071.53
09:35:52|29071.31
09:35:54|29071.31
09:35:55|29071.24
09:35:56|29071.29
09:35:57|29071.29
09:35:58|29071.25
09:35:59|29071.67
09:36:00|29071.79
09:36:01|29073.
09:36:02|29073.99
09:36:02|29074.17
09:36:04|29072.68
09:36:05|29073.36
09:36:06|29073.36
09:36:07|29073.34
09:36:08|29072.86
09:36:09|29072.86
09:36:10|29072.94
09:36:11|29073.69
09:36:12|29073.41
09:36:13|29072.8
09:36:14|29072.93
09:36:15|29073.11
09:36:17|29073.14
09:36:17|29074.23
09:36:18|29073.41
09:36:19|29073.66
09:36:21|29074.01
09:36:21|29073.84
09:36:22|29074.34
09:36:23|29074.34
09:36:24|29075.11
09:36:25|29074.12
09:36:27|29074.12
09:36:27|29075.15
09:36:29|29074.44
09:36:29|29074.93
09:36:31|29074.59
09:36:31|29074.37
09:36:32|29073.72
09:36:33|29073.77
09:36:34|29073.67
09:36:36|29073.67
09:36:37|29073.71
09:36:38|29073.71
09:36:39|29075.39
09:36:40|29075.37
09:36:41|29074.45
09:36:42|29074.21
09:36:44|29075.
09:36:45|29075.
09:36:46|29074.99
09:36:47|29074.99
09:36:47|29075.12
09:36:49|29075.02
09:36:49|29075.02
09:36:50|29075.01
09:36:51|29074.41
09:36:52|29076.19
09:36:53|29074.35
09:36:54|29075.
09:36:55|29073.5
09:36:56|29073.5
09:36:57|29072.72
09:36:59|29073.07
09:37:00|29073.85
09:37:01|29074.63
09:37:01|29075.68
09:37:03|29074.04
09:37:04|29074.03
09:37:05|29074.03
09:37:05|29073.48
09:37:06|29073.47
09:37:07|29072.93
09:37:09|29072.69
09:37:09|29072.69
09:37:11|29072.68
09:37:11|29072.68
09:37:13|29072.65
09:37:14|29072.65
09:37:14|29072.
09:37:15|29073.49
09:37:17|29072.84
09:37:17|29073.5
09:37:19|29072.85
09:37:19|29073.
09:37:20|29072.44
09:37:22|29072.36
09:37:22|29072.34
09:37:23|29072.05
09:37:24|29072.06
09:37:25|29072.02
09:37:27|29072.03
09:37:27|29072.51
09:37:28|29072.06
09:37:30|29072.63
09:37:31|29072.4
09:37:32|29072.99
09:37:33|29073.
09:37:34|29073.
09:37:35|29073.
09:37:36|29073.04
09:37:37|29071.89
09:37:38|29071.89
09:37:39|29072.
09:37:40|29072.
09:37:41|29072.31
09:37:42|29071.9
09:37:43|29071.89
09:37:44|29069.83
09:37:45|29070.17
09:37:46|29070.27
09:37:47|29069.78
09:37:48|29070.45
09:37:49|29070.07
09:37:50|29070.39
09:37:51|29070.6
09:37:52|29070.6
09:37:53|29071.96
09:37:54|29071.96
09:37:55|29073.38
09:37:56|29072.56
09:37:57|29072.6
09:37:58|29072.02
09:37:59|29072.02
09:38:00|29072.54
09:38:01|29071.97
09:38:02|29071.83
09:38:03|29071.1
09:38:04|29071.61
09:38:05|29071.58
09:38:06|29071.47
09:38:07|29071.47
09:38:09|29071.07
09:38:09|29071.07
09:38:10|29071.75
09:38:11|29071.69
09:38:12|29071.39
09:38:13|29071.58
09:38:14|29071.62
09:38:15|29071.62
09:38:17|29071.74
09:38:17|29072.
09:38:18|29072.
09:38:19|29072.
09:38:20|29071.91
09:38:22|29071.99
09:38:22|29072.
09:38:23|29072.
09:38:24|29072.
09:38:25|29072.42
09:38:26|29071.66
09:38:28|29072.1
09:38:29|29072.1
09:38:30|29072.54
09:38:30|29072.71
09:38:31|29072.82
09:38:32|29072.63
09:38:33|29073.12
09:38:34|29073.15
09:38:36|29073.15
09:38:36|29073.15
09:38:38|29073.
09:38:38|29072.01
09:38:40|29072.28
09:38:41|29072.28
09:38:42|29072.71
09:38:43|29072.47
09:38:45|29072.47
09:38:45|29072.47
09:38:46|29071.67
09:38:47|29071.67
09:38:49|29071.91
09:38:49|29071.91
09:38:50|29071.79
09:38:51|29071.8
09:38:52|29072.48
09:38:54|29072.54
09:38:55|29072.39
09:38:55|29072.59
09:38:56|29072.
09:38:57|29072.04
09:38:58|29072.46
09:38:59|29072.36
09:39:01|29072.96
09:39:02|29072.32
09:39:02|29072.18
09:39:03|29071.97
09:39:05|29072.11
09:39:06|29073.29
09:39:07|29073.29
09:39:08|29073.28
09:39:09|29076.43
09:39:10|29076.
09:39:11|29075.73
09:39:12|29075.73
09:39:13|29076.19
09:39:14|29076.19
09:39:15|29077.14
09:39:16|29076.95
09:39:17|29076.47
09:39:18|29076.47
09:39:19|29074.83
09:39:20|29074.27
09:39:21|29075.12
09:39:22|29075.08
09:39:23|29075.08
09:39:24|29075.08
09:39:25|29074.51
09:39:26|29074.43
09:39:27|29074.
09:39:28|29073.73
09:39:29|29073.39
09:39:30|29074.45
09:39:31|29074.24
09:39:33|29074.24
09:39:33|29074.24
09:39:34|29074.24
09:39:35|29073.89
09:39:36|29073.5
09:39:37|29073.9
09:39:38|29073.39
09:39:39|29073.
09:39:40|29072.71
09:39:42|29072.33
09:39:43|29072.33
09:39:44|29072.33
09:39:45|29071.62
09:39:45|29072.3
09:39:47|29072.32
09:39:47|29072.94
09:39:48|29072.63
09:39:50|29072.
09:39:51|29072.
09:39:52|29072.
09:39:53|29072.49
09:39:54|29072.49
09:39:55|29072.49
09:39:56|29072.78
09:39:57|29072.01
09:39:58|29072.74
09:39:59|29072.72
09:40:00|29073.25
09:40:01|29073.29
09:40:02|29072.35
09:40:04|29073.28
09:40:04|29073.28
09:40:06|29071.06
09:40:06|29071.1
09:40:07|29071.1
09:40:08|29071.03
09:40:09|29071.41
09:40:10|29071.25
09:40:11|29070.42
09:40:12|29070.33
09:40:13|29071.27
09:40:14|29071.34
09:40:15|29070.6
09:40:17|29071.66
09:40:17|29071.16
09:40:19|29071.1
09:40:19|29071.1
09:40:20|29071.17
09:40:21|29072.37
09:40:22|29072.07
09:40:23|29072.
09:40:24|29071.5
09:40:25|29070.96
09:40:26|29071.34
09:40:27|29071.56
09:40:28|29071.95
09:40:29|29071.41
09:40:30|29071.9
09:40:31|29071.75
09:40:32|29071.9
09:40:34|29071.55
09:40:34|29071.31
09:40:35|29071.31
09:40:36|29071.31
09:40:38|29071.46
09:40:39|29072.15
09:40:40|29071.7
09:40:41|29071.41
09:40:42|29071.57
09:40:43|29071.01
09:40:44|29071.19
09:40:45|29071.21
09:40:46|29071.27
09:40:47|29071.26
09:40:48|29070.76
09:40:49|29070.72
09:40:50|29071.55
09:40:51|29070.95
09:40:52|29071.97
09:40:54|29071.21
09:40:54|29071.07
09:40:55|29071.
09:40:56|29071.14
09:40:57|29071.14
09:40:58|29071.11
09:40:59|29071.22
09:41:01|29071.59
09:41:02|29071.85
09:41:02|29070.95
09:41:04|29070.86
09:41:05|29072.41
09:41:05|29072.6
09:41:07|29072.6
09:41:08|29072.6
09:41:09|29072.04
09:41:10|29071.76
09:41:10|29072.
09:41:12|29072.93
09:41:13|29072.26
09:41:14|29072.26
09:41:15|29071.87
09:41:16|29071.89
09:41:17|29071.89
09:41:18|29071.89
09:41:19|29071.89
09:41:20|29071.89
09:41:21|29072.7
09:41:22|29072.03
09:41:23|29072.
09:41:24|29071.71
09:41:25|29071.8
09:41:26|29071.71
09:41:27|29071.48
09:41:28|29071.61
09:41:29|29071.65
09:41:30|29072.39
09:41:31|29071.41
09:41:32|29071.41
09:41:33|29072.
09:41:34|29071.28
09:41:36|29071.9
09:41:36|29071.9
09:41:37|29071.5
09:41:39|29072.05
09:41:39|29071.77
09:41:40|29072.64
09:41:41|29072.16
09:41:42|29073.29
09:41:43|29073.09
09:41:44|29073.39
09:41:45|29072.81
09:41:46|29072.81
09:41:47|29072.41
09:41:49|29072.41
09:41:50|29072.42
09:41:50|29072.99
09:41:52|29072.99
09:41:52|29072.99
09:41:54|29072.41
09:41:55|29072.8
09:41:56|29072.41
09:41:56|29072.41
09:41:58|29072.7
09:41:59|29072.72
09:42:00|29075.13
09:42:01|29074.
09:42:02|29073.67
09:42:03|29072.05
09:42:04|29072.36
09:42:04|29072.
09:42:06|29072.
09:42:06|29072.
09:42:08|29071.01
09:42:09|29071.05
09:42:10|29071.12
09:42:11|29071.99
09:42:11|29071.59
09:42:13|29071.59
09:42:14|29071.44
09:42:15|29071.93
09:42:16|29071.99
09:42:16|29071.8
09:42:18|29071.44
09:42:19|29071.65
09:42:19|29072.
09:42:21|29072.
09:42:22|29072.
09:42:22|29072.
09:42:24|29072.
09:42:25|29072.03
09:42:26|29072.03
09:42:26|29072.03
09:42:27|29071.72
09:42:29|29071.98
09:42:30|29071.97
09:42:31|29071.72
09:42:32|29072.12
09:42:33|29071.74
09:42:34|29071.74
09:42:35|29071.74
09:42:36|29071.8
09:42:37|29071.8
09:42:38|29072.13
09:42:39|29071.89
09:42:42|29071.43
09:42:43|29071.01
09:42:44|29071.89
09:42:44|29071.89
09:42:45|29071.89
09:42:47|29071.51
09:42:48|29071.51
09:42:49|29071.85
09:42:51|29071.79
09:42:51|29071.79
09:42:52|29071.68
09:42:53|29071.52
09:42:54|29072.07
09:42:55|29072.07
09:42:56|29072.45
09:42:57|29072.09
09:42:58|29072.89
09:42:59|29072.02
09:43:00|29072.55
09:43:01|29071.67
09:43:02|29071.96
09:43:03|29072.08
09:43:04|29072.49
09:43:05|29072.4
09:43:07|29072.
09:43:08|29073.96
09:43:08|29073.91
09:43:09|29073.74
09:43:11|29074.61
09:43:11|29073.71
09:43:13|29073.78
09:43:13|29073.08
09:43:14|29073.59
09:43:16|29073.48
09:43:16|29073.68
09:43:18|29072.86
09:43:19|29072.99
09:43:20|29072.99
09:43:21|29073.57
09:43:22|29074.07
09:43:23|29073.99
09:43:24|29073.99
09:43:25|29074.15
09:43:26|29074.15
09:43:27|29073.03
09:43:28|29073.69
09:43:29|29074.4
09:43:30|29074.63
09:43:31|29073.78
09:43:32|29074.25
09:43:34|29074.52
09:43:35|29074.46
09:43:35|29074.32
09:43:36|29073.85
09:43:37|29073.44
09:43:39|29073.97
09:43:40|29073.94
09:43:41|29073.97
09:43:42|29073.97
09:43:43|29073.95
09:43:45|29073.04
09:43:45|29073.03
09:43:46|29073.36
09:43:47|29073.81
09:43:48|29073.81
09:43:49|29073.26
09:43:50|29073.81
09:43:51|29073.29
09:43:52|29073.71
09:43:53|29073.71
09:43:54|29073.09
09:43:55|29073.01
09:43:56|29073.8
09:43:57|29073.86
09:43:58|29073.05
09:43:59|29074.65
09:44:00|29075.38
09:44:01|29076.3
09:44:02|29076.87
09:44:03|29075.5
09:44:04|29074.57
09:44:05|29074.28
09:44:06|29074.23
09:44:07|29074.23
09:44:08|29073.98
09:44:09|29074.14
09:44:10|29075.2
09:44:11|29074.22
09:44:12|29075.5
09:44:13|29075.5
09:44:14|29076.37
09:44:15|29075.01
09:44:16|29075.33
09:44:17|29075.99
09:44:18|29075.25
09:44:19|29074.94
09:44:20|29074.7
09:44:21|29075.47
09:44:22|29075.18
09:44:23|29075.18
09:44:24|29075.18
09:44:25|29076.89
09:44:26|29076.
09:44:27|29076.
09:44:28|29076.61
09:44:29|29076.61
09:44:31|29076.61
09:44:32|29076.45
09:44:33|29076.24
09:44:33|29076.89
09:44:35|29077.48
09:44:36|29077.13
09:44:36|29077.13
09:44:37|29076.93
09:44:38|29077.14
09:44:39|29077.48
09:44:41|29077.94
09:44:41|29077.84
09:44:43|29077.87
09:44:44|29078.93
09:44:45|29078.14
09:44:46|29078.09
09:44:47|29078.94
09:44:48|29079.
09:44:49|29079.
09:44:50|29078.74
09:44:51|29078.
09:44:52|29078.79
09:44:53|29078.75
09:44:54|29077.78
09:44:55|29077.78
09:44:56|29078.61
09:44:57|29079.61
09:44:58|29079.81
09:44:59|29079.81
09:45:00|29080.63
09:45:01|29080.63
09:45:02|29080.31
09:45:03|29079.48
09:45:04|29079.28
09:45:05|29079.22
09:45:06|29079.18
09:45:07|29079.97
09:45:08|29079.86
09:45:09|29079.08
09:45:10|29079.11
09:45:11|29079.28
09:45:12|29079.66
09:45:13|29079.53
09:45:14|29079.53
09:45:15|29079.53
09:45:16|29079.01
09:45:17|29079.35
09:45:18|29079.35
09:45:19|29079.97
09:45:20|29078.85
09:45:21|29079.58
09:45:22|29078.85
09:45:23|29079.51
09:45:24|29079.51
09:45:25|29079.51
09:45:26|29079.51
09:45:27|29079.44
09:45:28|29079.03
09:45:29|29078.98
09:45:30|29078.03
09:45:31|29078.97
09:45:32|29079.
09:45:33|29078.98
09:45:34|29078.2
09:45:35|29078.2
09:45:36|29078.22
09:45:37|29078.62
09:45:38|29078.62
09:45:39|29078.97
09:45:40|29078.8
09:45:41|29078.13
09:45:42|29078.73
09:45:43|29078.27
09:45:45|29078.97
09:45:45|29078.97
09:45:46|29078.47
09:45:47|29078.48
09:45:48|29078.71
09:45:49|29078.49
09:45:50|29078.84
09:45:51|29078.53
09:45:53|29077.72
09:45:53|29077.72
09:45:55|29078.81
09:45:56|29078.81
09:45:57|29078.81
09:45:58|29079.42
09:45:58|29079.42
09:45:59|29079.42
09:46:01|29075.08
09:46:02|29075.31
09:46:03|29072.74
09:46:04|29072.68
09:46:05|29075.25
09:46:06|29074.17
09:46:07|29074.67
09:46:08|29074.67
09:46:09|29074.4
09:46:10|29075.42
09:46:11|29074.89
09:46:12|29074.75
09:46:13|29074.75
09:46:14|29074.75
09:46:15|29075.82
09:46:17|29075.82
09:46:17|29075.26
09:46:18|29075.02
09:46:19|29075.02
09:46:20|29075.23
09:46:22|29075.42
09:46:23|29074.79
09:46:24|29074.79
09:46:25|29074.86
09:46:25|29075.07
09:46:26|29074.02
09:46:28|29074.51
09:46:28|29074.49
09:46:29|29074.49
09:46:30|29074.62
09:46:32|29074.69
09:46:33|29074.49
09:46:34|29074.49
09:46:34|29074.5
09:46:36|29074.5
09:46:36|29074.5
09:46:38|29074.5
09:46:39|29074.5
09:46:40|29074.5
09:46:41|29074.6
09:46:42|29074.99
09:46:43|29074.99
09:46:44|29074.22
09:46:46|29074.55
09:46:46|29074.09
09:46:47|29074.3
09:46:48|29074.12
09:46:50|29074.41
09:46:50|29074.15
09:46:51|29074.23
09:46:52|29074.91
09:46:54|29074.92
09:46:55|29074.62
09:46:56|29074.62
09:46:57|29074.62
09:46:58|29074.62
09:46:58|29075.08
09:47:00|29075.08
09:47:00|29075.35
09:47:02|29075.42
09:47:03|29075.23
09:47:04|29075.07
09:47:06|29075.05
09:47:06|29075.05
09:47:07|29075.08
09:47:08|29075.05
09:47:09|29074.75
09:47:11|29075.1
09:47:12|29074.97
09:47:13|29075.31
09:47:14|29075.31
09:47:15|29075.16
09:47:16|29075.56
09:47:17|29075.02
09:47:18|29074.21
09:47:19|29074.91
09:47:20|29074.9
09:47:22|29074.85
09:47:22|29074.91
09:47:23|29074.89
09:47:24|29074.77
09:47:25|29075.31
09:47:26|29074.9
09:47:27|29074.9
09:47:28|29075.37
09:47:29|29073.58
09:47:30|29074.36
09:47:31|29073.71
09:47:33|29074.04
09:47:33|29074.04
09:47:34|29074.04
09:47:35|29074.1
09:47:36|29074.1
09:47:38|29074.1
09:47:39|29074.35
09:47:40|29074.84
09:47:41|29074.58
09:47:41|29074.05
09:47:43|29074.17
09:47:43|29074.17
09:47:44|29074.03
09:47:46|29074.19
09:47:47|29074.19
09:47:49|29074.19
09:47:50|29074.01
09:47:50|29074.41
09:47:52|29074.6
09:47:53|29074.65
09:47:54|29073.95
09:47:54|29073.95
09:47:56|29073.95
09:47:57|29073.84
09:47:58|29073.84
09:47:59|29074.64
09:48:00|29074.73
09:48:00|29074.18
09:48:02|29074.73
09:48:03|29074.73
09:48:03|29074.73
09:48:05|29073.92
09:48:06|29073.92
09:48:07|29073.92
09:48:08|29073.94
09:48:09|29073.75
09:48:09|29074.04
09:48:11|29074.54
09:48:11|29074.79
09:48:13|29074.
09:48:14|29073.56
09:48:15|29073.8
09:48:16|29074.
09:48:17|29074.
09:48:18|29074.
09:48:19|29074.
09:48:20|29073.57
09:48:21|29073.44
09:48:22|29073.44
09:48:22|29074.
09:48:24|29074.35
09:48:25|29074.35
09:48:26|29073.61
09:48:26|29073.56
09:48:28|29073.56
09:48:29|29073.89
09:48:30|29073.98
09:48:31|29074.36
09:48:32|29074.
09:48:33|29074.4
09:48:34|29074.2
09:48:35|29074.1
09:48:36|29074.14
09:48:37|29074.14
09:48:38|29074.15
09:48:39|29074.15
09:48:40|29074.15
09:48:41|29074.48
09:48:41|29074.68
09:48:43|29074.89
09:48:44|29075.
09:48:45|29074.79
09:48:46|29075.08
09:48:47|29074.77
09:48:48|29074.83
09:48:49|29074.77
09:48:50|29074.81
09:48:51|29074.61
09:48:52|29074.8
09:48:53|29074.79
09:48:54|29073.45
09:48:56|29073.45
09:48:57|29073.07
09:48:58|29073.64
09:48:59|29073.83
09:48:59|29073.83
09:49:01|29073.82
09:49:01|29073.82
09:49:02|29073.54
09:49:04|29073.03
09:49:05|29073.03
09:49:06|29073.03
09:49:07|29073.03
09:49:08|29073.01
09:49:09|29072.97
09:49:10|29072.97
09:49:11|29072.97
09:49:12|29073.48
09:49:13|29073.22
09:49:14|29073.22
09:49:16|29073.21
09:49:16|29073.21
09:49:17|29073.15
09:49:18|29073.01
09:49:19|29073.01
09:49:20|29073.99
09:49:21|29073.84
09:49:22|29073.49
09:49:23|29073.49
09:49:25|29073.49
09:49:26|29073.63
09:49:27|29074.1
09:49:27|29073.35
09:49:28|29073.73
09:49:29|29073.73
09:49:30|29073.
09:49:31|29073.34
09:49:32|29073.11
09:49:33|29073.1
09:49:34|29073.07
09:49:35|29073.07
09:49:36|29073.
09:49:38|29073.
09:49:38|29073.04
09:49:39|29073.27
09:49:40|29073.77
09:49:41|29073.
09:49:42|29073.04
09:49:43|29073.43
09:49:44|29072.11
09:49:45|29072.26
09:49:46|29073.36
09:49:47|29073.35
09:49:48|29072.72
09:49:49|29072.78
09:49:50|29073.72
09:49:52|29073.64
09:49:53|29072.
09:49:53|29072.
09:49:55|29072.07
09:49:56|29072.72
09:49:56|29072.07
09:49:58|29072.
09:49:59|29072.46
09:50:00|29072.46
09:50:01|29071.99
09:50:02|29071.43
09:50:03|29072.09
09:50:04|29071.45
09:50:05|29071.6
09:50:06|29071.69
09:50:07|29072.18
09:50:08|29072.22
09:50:09|29072.24
09:50:10|29072.2
09:50:11|29072.94
09:50:12|29073.15
09:50:13|29072.56
09:50:14|29072.56
09:50:15|29072.54
09:50:16|29072.54
09:50:17|29072.2
09:50:18|29072.25
09:50:19|29073.26
09:50:20|29073.26
09:50:21|29074.25
09:50:22|29074.06
09:50:23|29075.1
09:50:24|29074.85
09:50:25|29073.62
09:50:26|29073.54
09:50:27|29073.54
09:50:28|29073.54
09:50:29|29074.42
09:50:31|29073.83
09:50:31|29073.83
09:50:32|29073.35
09:50:33|29073.92
09:50:34|29073.99
09:50:35|29073.51
09:50:37|29073.94
09:50:38|29073.54
09:50:39|29073.22
09:50:40|29073.12
09:50:40|29073.55
09:50:41|29073.57
09:50:43|29073.57
09:50:44|29073.06
09:50:45|29074.
09:50:46|29073.56
09:50:47|29073.98
09:50:48|29073.98
09:50:49|29073.26
09:50:51|29074.
09:50:51|29073.2
09:50:53|29075.5
09:50:53|29075.45
09:50:54|29075.44
09:50:56|29074.49
09:50:57|29074.49
09:50:58|29074.71
09:50:59|29074.56
09:51:00|29075.64
09:51:01|29074.83
09:51:02|29075.31
09:51:03|29075.05
09:51:04|29074.86
09:51:05|29074.58
09:51:06|29074.58
09:51:07|29074.44
09:51:08|29074.44
09:51:09|29075.12
09:51:09|29074.78
09:51:11|29074.42
09:51:11|29075.2
09:51:13|29076.28
09:51:14|29075.76
09:51:15|29075.82
09:51:16|29076.96
09:51:17|29077.06
09:51:18|29077.06
09:51:19|29079.08
09:51:20|29078.44
09:51:21|29078.86
09:51:22|29080.14
09:51:23|29078.27
09:51:24|29078.
09:51:25|29077.32
09:51:26|29076.8
09:51:27|29076.8
09:51:28|29077.79
09:51:29|29076.8
09:51:30|29077.01
09:51:32|29076.62
09:51:32|29076.5
09:51:33|29076.74
09:51:34|29076.54
09:51:35|29076.54
09:51:37|29076.98
09:51:37|29076.94
09:51:38|29076.94
09:51:39|29076.94
09:51:40|29077.2
09:51:41|29076.6
09:51:42|29076.98
09:51:43|29077.64
09:51:44|29076.67
09:51:45|29077.46
09:51:46|29076.69
09:51:47|29077.27
09:51:48|29077.45
09:51:49|29077.13
09:51:50|29077.66
09:51:51|29076.76
09:51:52|29076.76
09:51:54|29077.44
09:51:54|29077.66
09:51:55|29076.62
09:51:57|29076.48
09:51:58|29077.29
09:51:59|29077.68
09:52:00|29077.42
09:52:01|29077.95
09:52:01|29077.82
09:52:03|29078.45
09:52:04|29077.66
09:52:05|29076.83
09:52:05|29077.03
09:52:07|29077.
09:52:08|29077.01
09:52:09|29077.36
09:52:10|29076.91
09:52:11|29077.17
09:52:12|29077.84
09:52:13|29077.78
09:52:14|29077.39
09:52:15|29077.84
09:52:16|29077.58
09:52:17|29077.63
09:52:18|29077.86
09:52:19|29077.86
09:52:20|29077.57
09:52:21|29077.99
09:52:22|29078.12
09:52:23|29077.56
09:52:25|29078.3
09:52:25|29078.29
09:52:26|29077.65
09:52:27|29077.65
09:52:28|29078.27
09:52:30|29078.27
09:52:30|29079.47
09:52:31|29078.87
09:52:32|29079.46
09:52:33|29078.87
09:52:34|29078.87
09:52:35|29078.87
09:52:36|29079.71
09:52:37|29079.71
09:52:39|29079.71
09:52:40|29079.71
09:52:41|29078.46
09:52:41|29078.67
09:52:42|29078.59
09:52:44|29079.51
09:52:45|29079.47
09:52:45|29078.58
09:52:46|29078.59
09:52:48|29079.37
09:52:48|29079.37
09:52:49|29079.37
09:52:51|29078.62
09:52:52|29078.69
09:52:54|29079.33
09:52:55|29078.73
09:52:56|29078.73
09:52:57|29079.74
09:52:58|29080.27
09:52:58|29080.
09:52:59|29079.08
09:53:01|29077.98
09:53:02|29078.
09:53:02|29078.
09:53:04|29077.96
09:53:05|29078.73
09:53:06|29078.73
09:53:07|29078.77
09:53:08|29078.78
09:53:09|29078.78
09:53:10|29078.77
09:53:11|29078.46
09:53:12|29078.46
09:53:13|29078.36
09:53:14|29078.64
09:53:15|29078.35
09:53:16|29078.2
09:53:16|29078.2
09:53:17|29078.2
09:53:18|29078.03
09:53:20|29078.03
09:53:21|29078.03
09:53:21|29077.98
09:53:22|29077.64
09:53:24|29077.51
09:53:25|29077.81
09:53:25|29078.1
09:53:27|29078.13
09:53:27|29078.01
09:53:29|29079.21
09:53:30|29078.09
09:53:31|29079.01
09:53:32|29078.57
09:53:33|29078.57
09:53:34|29078.57
09:53:35|29078.57
09:53:36|29077.82
09:53:37|29078.03
09:53:38|29078.02
09:53:39|29078.71
09:53:40|29078.71
09:53:41|29078.
09:53:42|29078.31
09:53:43|29078.2
09:53:44|29078.2
09:53:45|29078.32
09:53:46|29078.32
09:53:47|29079.55
09:53:48|29079.82
09:53:49|29079.82
09:53:50|29079.82
09:53:51|29079.41
09:53:53|29079.63
09:53:53|29080.21
09:53:54|29080.53
09:53:55|29081.59
09:53:57|29081.15
09:53:58|29081.98
09:53:59|29081.35
09:54:00|29081.35
09:54:00|29081.84
09:54:02|29081.67
09:54:02|29081.68
09:54:04|29085.44
09:54:04|29085.18
09:54:06|29083.85
09:54:06|29083.96
09:54:08|29083.08
09:54:09|29083.1
09:54:10|29083.23
09:54:11|29084.
09:54:12|29083.2
09:54:13|29083.2
09:54:14|29083.1
09:54:15|29082.2
09:54:16|29080.84
09:54:17|29080.98
09:54:17|29078.06
09:54:19|29078.78
09:54:19|29078.
09:54:20|29078.75
09:54:22|29078.22
09:54:22|29078.01
09:54:24|29078.01
09:54:25|29078.01
09:54:26|29078.66
09:54:27|29077.71
09:54:28|29078.6
09:54:30|29078.04
09:54:30|29077.69
09:54:31|29077.69
09:54:32|29077.69
09:54:33|29077.69
09:54:35|29077.69
09:54:35|29077.69
09:54:36|29078.97
09:54:37|29078.97
09:54:38|29078.97
09:54:39|29079.
09:54:40|29079.
09:54:41|29079.2
09:54:42|29079.2
09:54:43|29078.56
09:54:44|29078.57
09:54:46|29078.31
09:54:46|29078.31
09:54:47|29078.31
09:54:48|29078.31
09:54:49|29078.31
09:54:50|29078.29
09:54:51|29078.52
09:54:53|29078.55
09:54:54|29078.7
09:54:55|29078.51
09:54:56|29078.51
09:54:57|29078.67
09:54:58|29079.
09:54:59|29078.51
09:55:00|29078.97
09:55:02|29076.07
09:55:03|29076.93
09:55:04|29076.48
09:55:05|29078.
09:55:06|29078.22
09:55:06|29078.22
09:55:07|29078.27
09:55:09|29078.32
09:55:09|29077.55
09:55:11|29077.29
09:55:12|29077.24
09:55:13|29077.24
09:55:13|29077.24
09:55:14|29078.19
09:55:16|29078.
09:55:16|29077.89
09:55:17|29077.71
09:55:18|29077.71
09:55:19|29077.63
09:55:20|29078.08
09:55:21|29076.62
09:55:23|29076.36
09:55:24|29077.26
09:55:25|29077.26
09:55:26|29077.26
09:55:27|29077.26
09:55:28|29076.77
09:55:29|29077.36
09:55:30|29077.71
09:55:31|29076.75
09:55:32|29075.74
09:55:33|29075.63
09:55:34|29075.62
09:55:35|29075.62
09:55:36|29075.63
09:55:37|29075.76
09:55:38|29075.99
09:55:39|29075.92
09:55:40|29075.66
09:55:42|29076.75
09:55:42|29076.88
09:55:43|29076.05
09:55:44|29076.55
09:55:45|29076.55
09:55:47|29076.63
09:55:47|29076.43
09:55:49|29076.43
09:55:50|29076.46
09:55:50|29076.46
09:55:51|29076.44
09:55:53|29076.36
09:55:54|29076.2
09:55:54|29076.2
09:55:55|29076.29
09:55:57|29076.26
09:55:58|29076.36
09:55:59|29075.58
09:56:00|29076.14
09:56:01|29076.7
09:56:02|29077.16
09:56:03|29077.32
09:56:04|29077.39
09:56:05|29077.71
09:56:06|29079.36
09:56:07|29079.47
09:56:08|29078.76
09:56:09|29079.79
09:56:10|29078.61
09:56:11|29082.14
09:56:12|29082.25
09:56:13|29082.14
09:56:14|29082.01
09:56:15|29081.39
09:56:16|29081.39
09:56:17|29081.39
09:56:18|29081.39
09:56:20|29081.95
09:56:20|29081.21
09:56:21|29081.95
09:56:22|29081.95
09:56:23|29081.22
09:56:24|29081.22
09:56:25|29081.22
09:56:26|29081.29
09:56:27|29081.29
09:56:28|29081.93
09:56:29|29081.61
09:56:30|29081.97
09:56:31|29081.04
09:56:32|29081.35
09:56:33|29081.95
09:56:34|29081.8
09:56:35|29081.53
09:56:36|29081.79
09:56:37|29082.
09:56:38|29081.95
09:56:39|29081.95
09:56:40|29081.64
09:56:41|29081.64
09:56:42|29081.95
09:56:43|29081.64
09:56:44|29081.64
09:56:45|29081.64
09:56:46|29082.24
09:56:47|29082.57
09:56:48|29082.74
09:56:49|29082.31
09:56:50|29082.2
09:56:52|29081.45
09:56:52|29081.44
09:56:54|29081.98
09:56:54|29081.44
09:56:56|29081.7
09:56:57|29081.7
09:56:58|29081.7
09:56:59|29081.82
09:57:00|29082.36
09:57:01|29082.99
09:57:02|29082.
09:57:03|29082.02
09:57:04|29082.02
09:57:05|29082.41
09:57:06|29082.
09:57:07|29082.34
09:57:09|29082.34
09:57:10|29082.18
09:57:11|29083.44
09:57:12|29083.17
09:57:14|29082.79
09:57:14|29082.8
09:57:15|29082.8
09:57:16|29082.69
09:57:17|29082.78
09:57:18|29083.39
09:57:19|29083.43
09:57:21|29083.17
09:57:21|29083.56
09:57:22|29083.56
09:57:23|29083.67
09:57:24|29083.56
09:57:26|29083.2
09:57:26|29082.81
09:57:27|29082.53
09:57:28|29082.82
09:57:29|29082.74
09:57:30|29082.49
09:57:31|29082.5
09:57:33|29082.65
09:57:33|29082.2
09:57:34|29082.34
09:57:35|29082.34
09:57:37|29082.34
09:57:38|29082.34
09:57:38|29082.34
09:57:40|29083.63
09:57:40|29083.
09:57:42|29082.7
09:57:42|29082.7
09:57:44|29082.7
09:57:44|29082.7
09:57:46|29083.37
09:57:47|29082.69
09:57:48|29083.
09:57:49|29083.01
09:57:50|29082.5
09:57:51|29082.93
09:57:52|29081.56
09:57:53|29081.44
09:57:54|29081.32
09:57:55|29082.
09:57:56|29082.49
09:57:57|29081.76
09:57:58|29081.54
09:57:59|29082.05
09:58:00|29082.14
09:58:01|29080.18
09:58:02|29081.22
09:58:04|29080.52
09:58:04|29080.54
09:58:05|29080.46
09:58:06|29080.91
09:58:07|29080.86
09:58:09|29081.15
09:58:09|29081.14
09:58:10|29080.63
09:58:11|29080.77
09:58:12|29080.27
09:58:14|29081.
09:58:15|29080.38
09:58:16|29080.62
09:58:17|29080.81
09:58:18|29081.41
09:58:19|29081.06
09:58:19|29081.56
09:58:20|29082.
09:58:22|29082.36
09:58:22|29082.
09:58:24|29081.71
09:58:25|29081.5
09:58:25|29081.77
09:58:26|29081.
09:58:28|29081.31
09:58:29|29081.63
09:58:29|29081.62
09:58:31|29081.5
09:58:31|29081.39
09:58:33|29081.39
09:58:34|29081.39
09:58:34|29081.18
09:58:35|29081.18
09:58:36|29081.2
09:58:38|29081.23
09:58:39|29081.14
09:58:40|29081.14
09:58:41|29081.14
09:58:42|29081.14
09:58:43|29081.14
09:58:43|29081.81
09:58:45|29081.64
09:58:46|29081.41
09:58:46|29081.9
09:58:48|29081.62
09:58:49|29081.62
09:58:50|29081.62
09:58:51|29081.56
09:58:52|29081.35
09:58:53|29081.37
09:58:54|29081.95
09:58:55|29081.81
09:58:56|29082.02
09:58:57|29082.1
09:58:57|29081.78
09:58:59|29082.18
09:59:00|29082.04
09:59:01|29081.14
09:59:02|29081.53
09:59:03|29081.24
09:59:04|29081.24
09:59:05|29081.
09:59:06|29081.
09:59:07|29081.57
09:59:08|29081.13
09:59:09|29081.13
09:59:10|29081.13
09:59:12|29081.13
09:59:12|29081.13
09:59:13|29081.14
09:59:14|29081.14
09:59:15|29081.18
09:59:16|29081.
09:59:17|29081.48
09:59:18|29081.48
09:59:19|29080.69
09:59:20|29080.5
09:59:21|29080.75
09:59:22|29081.17
09:59:23|29080.68
09:59:24|29081.07
09:59:25|29081.08
09:59:26|29081.16
09:59:27|29080.97
09:59:28|29081.01
09:59:29|29080.89
09:59:30|29081.01
09:59:31|29080.84
09:59:32|29080.75
09:59:34|29080.75
09:59:34|29080.79
09:59:35|29080.78
09:59:37|29081.37
09:59:38|29080.82
09:59:39|29081.99
09:59:39|29082.
09:59:41|29081.39
09:59:41|29081.5
09:59:43|29081.
09:59:44|29081.54
09:59:45|29081.34
09:59:45|29081.34
09:59:47|29081.31
09:59:47|29081.31
09:59:49|29081.07
09:59:50|29081.07
09:59:50|29081.1
09:59:51|29081.34
09:59:53|29081.61
09:59:54|29081.61
09:59:55|29082.61
09:59:56|29082.6
09:59:57|29081.48
09:59:58|29082.16
09:59:59|29082.08
10:00:01|29081.81
10:00:02|29081.02
10:00:03|29081.34
10:00:04|29081.12
10:00:05|29081.06
10:00:06|29081.08
10:00:07|29082.
10:00:08|29080.67
10:00:09|29081.18
10:00:10|29080.52
10:00:11|29081.15
10:00:13|29081.42
10:00:13|29083.
10:00:14|29082.18
10:00:15|29083.14
10:00:17|29082.5
10:00:17|29081.74
10:00:19|29082.11
10:00:19|29082.27
10:00:20|29082.07
10:00:21|29082.01
10:00:22|29082.01
10:00:24|29082.01
10:00:24|29082.01
10:00:25|29082.76
10:00:26|29081.98
10:00:27|29082.43
10:00:28|29082.27
10:00:29|29081.75
10:00:31|29081.86
10:00:31|29081.96
10:00:32|29080.95
10:00:34|29081.2
10:00:34|29081.62
10:00:36|29081.77
10:00:36|29081.77
10:00:38|29081.77
10:00:39|29081.12
10:00:40|29081.33
10:00:41|29081.33
10:00:41|29081.54
10:00:43|29081.59
10:00:44|29081.59
10:00:45|29081.12
10:00:46|29081.36
10:00:47|29081.24
10:00:48|29081.45
10:00:50|29081.42
10:00:50|29081.24
10:00:51|29081.24
10:00:52|29081.25
10:00:53|29081.16
10:00:54|29080.75
10:00:55|29081.52
10:00:57|29081.3
10:00:58|29081.59
10:00:59|29081.25
10:00:59|29080.31
10:01:00|29080.84
10:01:02|29080.55
10:01:02|29080.88
10:01:04|29080.98
10:01:05|29080.75
10:01:06|29080.75
10:01:07|29081.46
10:01:08|29080.84
10:01:08|29080.72
10:01:10|29080.76
10:01:11|29080.76
10:01:12|29081.18
10:01:13|29080.76
10:01:15|29080.73
10:01:15|29080.73
10:01:16|29080.55
10:01:17|29080.74
10:01:18|29080.74
10:01:19|29081.59
10:01:20|29081.59
10:01:22|29080.75
10:01:22|29081.66
10:01:23|29080.54
10:01:24|29080.92
10:01:25|29080.92
10:01:26|29080.41
10:01:27|29080.41
10:01:28|29080.41
10:01:29|29080.68
10:01:30|29081.17
10:01:31|29080.46
10:01:33|29080.86
10:01:33|29080.99
10:01:34|29080.99
10:01:35|29081.14
10:01:36|29081.08
10:01:37|29080.69
10:01:38|29080.69
10:01:39|29080.69
10:01:40|29080.28
10:01:41|29080.39
10:01:42|29080.88
10:01:43|29081.12
10:01:44|29080.95
10:01:45|29080.95
10:01:46|29080.94
10:01:48|29080.77
10:01:48|29080.77
10:01:49|29080.77
10:01:50|29080.77
10:01:51|29080.54
10:01:52|29080.66
10:01:53|29080.55
10:01:54|29080.55
10:01:55|29081.26
10:01:56|29081.26
10:01:57|29081.26
10:01:59|29080.93
10:02:00|29081.44
10:02:01|29081.03
10:02:02|29081.51
10:02:03|29081.37
10:02:04|29082.04
10:02:05|29081.71
10:02:06|29082.78
10:02:07|29082.46
10:02:08|29081.73
10:02:09|29081.38
10:02:10|29081.39
10:02:11|29080.9
10:02:12|29081.
10:02:13|29081.
10:02:14|29082.
10:02:15|29081.99
10:02:17|29080.98
10:02:17|29080.9
10:02:18|29081.24
10:02:19|29081.88
10:02:21|29081.88
10:02:22|29081.31
10:02:22|29080.
10:02:23|29079.57
10:02:24|29079.67
10:02:25|29078.
10:02:26|29079.11
10:02:27|29079.6
10:02:28|29080.41
10:02:29|29079.7
10:02:30|29080.52
10:02:31|29080.66
10:02:33|29080.66
10:02:33|29081.
10:02:34|29081.
10:02:36|29081.6
10:02:36|29081.38
10:02:38|29080.02
10:02:39|29080.28
10:02:40|29080.43
10:02:41|29079.55
10:02:42|29078.81
10:02:43|29078.81
10:02:44|29078.73
10:02:44|29078.64
10:02:46|29078.64
10:02:46|29078.64
10:02:48|29078.64
10:02:49|29077.72
10:02:50|29078.88
10:02:51|29076.68
10:02:52|29077.83
10:02:53|29077.59
10:02:53|29077.41
10:02:55|29077.32
10:02:56|29077.42
10:02:57|29077.32
10:02:58|29077.32
10:02:59|29076.7
10:03:00|29077.32
10:03:01|29077.
10:03:02|29077.
10:03:03|29076.89
10:03:04|29076.98
10:03:05|29076.97
10:03:07|29076.68
10:03:08|29076.05
10:03:09|29076.83
10:03:10|29075.41
10:03:11|29076.75
10:03:12|29076.97
10:03:13|29076.89
10:03:14|29076.64
10:03:15|29076.64
10:03:16|29076.64
10:03:17|29076.64
10:03:18|29076.64
10:03:19|29076.64
10:03:20|29077.34
10:03:21|29076.99
10:03:22|29077.
10:03:23|29076.25
10:03:24|29077.11
10:03:25|29077.11
10:03:26|29076.88
10:03:27|29077.
10:03:28|29077.62
10:03:29|29077.64
10:03:30|29077.36
10:03:31|29077.31
10:03:32|29077.26
10:03:34|29077.26
10:03:34|29077.
10:03:35|29077.5
10:03:37|29077.5
10:03:38|29077.36
10:03:39|29077.36
10:03:40|29077.51
10:03:41|29078.
10:03:42|29078.55
10:03:42|29077.85
10:03:44|29077.72
10:03:44|29077.72
10:03:45|29077.72
10:03:46|29077.71
10:03:47|29077.85
10:03:49|29077.71
10:03:50|29077.01
10:03:50|29077.
10:03:51|29077.62
10:03:52|29077.4
10:03:54|29077.4
10:03:54|29077.03
10:03:56|29077.03
10:03:56|29077.03
10:03:58|29077.03
10:03:58|29077.05
10:03:59|29076.92
10:04:01|29077.75
10:04:02|29076.76
10:04:03|29077.67
10:04:04|29077.31
10:04:05|29076.36
10:04:06|29077.31
10:04:07|29077.04
10:04:07|29077.51
10:04:09|29076.83
10:04:10|29076.79
10:04:11|29076.79
10:04:12|29076.79
10:04:13|29077.
10:04:14|29076.13
10:04:15|29076.13
10:04:16|29076.13
10:04:17|29076.13
10:04:18|29076.56
10:04:19|29076.
10:04:20|29076.48
10:04:21|29077.16
10:04:22|29076.97
10:04:23|29076.4
10:04:24|29076.4
10:04:25|29076.4
10:04:27|29076.4
10:04:27|29076.4
10:04:28|29076.4
10:04:29|29076.71
10:04:30|29076.25
10:04:32|29077.01
10:04:32|29076.
10:04:34|29077.17
10:04:34|29076.7
10:04:36|29076.68
10:04:37|29076.39
10:04:38|29076.36
10:04:38|29075.41
10:04:39|29075.61
10:04:40|29076.
10:04:42|29075.86
10:04:42|29076.34
10:04:43|29076.13
10:04:44|29076.19
10:04:46|29076.2
10:04:46|29076.2
10:04:48|29076.2
10:04:48|29076.22
10:04:49|29075.09
10:04:50|29075.48
10:04:51|29075.5
10:04:53|29075.53
10:04:53|29075.51
10:04:55|29075.75
10:04:55|29075.37
10:04:56|29075.15
10:04:58|29075.26
10:04:58|29075.89
10:05:00|29075.16
10:05:01|29075.15
10:05:02|29075.23
10:05:03|29075.7
10:05:03|29075.61
10:05:04|29075.97
10:05:05|29075.97
10:05:07|29075.87
10:05:07|29075.87
10:05:09|29075.87
10:05:10|29075.84
10:05:11|29075.97
10:05:12|29075.97
10:05:13|29076.
10:05:14|29076.
10:05:15|29075.5
10:05:16|29075.24
10:05:18|29075.24
10:05:18|29076.37
10:05:19|29076.65
10:05:20|29077.26
10:05:21|29077.39
10:05:22|29077.45
10:05:23|29076.71
10:05:24|29076.71
10:05:25|29076.71
10:05:26|29077.09
10:05:27|29076.91
10:05:28|29076.91
10:05:29|29076.91
10:05:30|29077.09
10:05:31|29076.98
10:05:32|29077.15
10:05:33|29077.22
10:05:34|29077.35
10:05:35|29076.94
10:05:36|29076.94
10:05:37|29076.73
10:05:38|29077.05
10:05:39|29077.18
10:05:40|29077.21
10:05:41|29077.67
10:05:42|29077.67
10:05:43|29076.33
10:05:44|29077.15
10:05:45|29077.15
10:05:46|29077.19
10:05:47|29077.19
10:05:48|29077.19
10:05:49|29076.91
10:05:51|29076.91
10:05:51|29076.91
10:05:52|29076.91
10:05:53|29076.91
10:05:54|29076.91
10:05:55|29077.04
10:05:56|29077.61
10:05:57|29077.51
10:05:58|29076.96
10:05:59|29077.61
10:06:02|29077.82
10:06:03|29077.98
10:06:04|29077.31
10:06:05|29076.81
10:06:07|29077.44
10:06:07|29077.24
10:06:09|29077.24
10:06:09|29077.23
10:06:11|29077.38
10:06:11|29077.38
10:06:13|29077.35
10:06:14|29077.35
10:06:15|29077.05
10:06:16|29077.25
10:06:17|29077.26
10:06:18|29077.26
10:06:19|29077.26
10:06:20|29076.88
10:06:21|29076.91
10:06:22|29076.89
10:06:23|29076.91
10:06:24|29076.91
10:06:25|29077.17
10:06:27|29077.75
10:06:28|29077.75
10:06:29|29076.96
10:06:30|29077.31
10:06:30|29077.75
10:06:32|29077.23
10:06:33|29076.84
10:06:34|29076.84
10:06:34|29077.12
10:06:36|29077.12
10:06:37|29077.26
10:06:37|29077.26
10:06:38|29077.22
10:06:40|29077.13
10:06:40|29077.13
10:06:42|29076.39
10:06:43|29076.45
10:06:44|29076.45
10:06:44|29077.06
10:06:45|29077.06
10:06:46|29077.06
10:06:48|29077.64
10:06:48|29077.26
10:06:49|29076.87
10:06:51|29076.86
10:06:51|29076.86
10:06:53|29077.04
10:06:54|29076.94
10:06:55|29076.82
10:06:55|29077.
10:06:56|29076.48
10:06:57|29076.42
10:06:59|29076.96
10:07:00|29076.69
10:07:01|29077.32
10:07:02|29076.81
10:07:03|29076.62
10:07:04|29076.98
10:07:05|29076.72
10:07:06|29076.11
10:07:07|29075.99
10:07:08|29075.99
10:07:09|29075.85
10:07:10|29075.72
10:07:11|29075.44
10:07:13|29075.36
10:07:14|29075.36
10:07:14|29075.26
10:07:15|29075.26
10:07:16|29075.26
10:07:18|29075.53
10:07:18|29075.53
10:07:20|29075.53
10:07:20|29076.2
10:07:22|29075.27
10:07:22|29075.26
10:07:24|29075.26
10:07:25|29075.59
10:07:25|29075.59
10:07:27|29075.27
10:07:28|29075.76
10:07:29|29075.59
10:07:30|29075.59
10:07:31|29075.
10:07:32|29075.24
10:07:33|29075.42
10:07:34|29076.11
10:07:35|29075.25
10:07:36|29075.26
10:07:37|29075.13
10:07:38|29075.71
10:07:39|29075.79
10:07:40|29076.11
10:07:41|29075.02
10:07:42|29075.67
10:07:43|29074.79
10:07:44|29074.73
10:07:45|29074.76
10:07:46|29075.16
10:07:47|29075.16
10:07:48|29075.26
10:07:49|29075.58
10:07:50|29075.58
10:07:51|29075.41
10:07:52|29075.
10:07:53|29074.95
10:07:54|29074.95
10:07:56|29074.61
10:07:56|29074.61
10:07:57|29074.42
10:07:59|29074.83
10:08:00|29074.83
10:08:00|29075.28
10:08:02|29075.18
10:08:02|29074.68
10:08:03|29074.31
10:08:05|29074.87
10:08:06|29074.41
10:08:07|29074.33
10:08:08|29074.
10:08:09|29074.45
10:08:11|29074.1
10:08:12|29074.48
10:08:13|29074.06
10:08:14|29073.71
10:08:15|29073.71
10:08:16|29073.4
10:08:16|29074.22
10:08:18|29073.36
10:08:18|29073.79
10:08:19|29073.55
10:08:21|29073.92
10:08:21|29074.
10:08:22|29074.
10:08:24|29073.63
10:08:24|29074.23
10:08:26|29074.33
10:08:26|29074.33
10:08:28|29074.5
10:08:28|29074.32
10:08:30|29074.21
10:08:30|29074.88
10:08:31|29074.45
10:08:33|29074.24
10:08:33|29074.24
10:08:35|29074.24
10:08:36|29074.23
10:08:36|29074.67
10:08:38|29074.3
10:08:38|29074.3
10:08:40|29074.22
10:08:41|29074.33
10:08:42|29074.79
10:08:43|29074.47
10:08:43|29074.5
10:08:45|29074.47
10:08:46|29074.36
10:08:47|29074.11
10:08:47|29074.61
10:08:49|29074.06
10:08:50|29074.06
10:08:51|29074.46
10:08:51|29073.91
10:08:52|29074.41
10:08:54|29074.19
10:08:55|29073.64
10:08:55|29072.77
10:08:57|29072.82
10:08:57|29073.
10:08:59|29073.6
10:08:59|29073.62
10:09:01|29073.62
10:09:02|29073.99
10:09:03|29073.95
10:09:04|29074.19
10:09:05|29074.45
10:09:06|29074.45
10:09:07|29074.
10:09:08|29073.97
10:09:09|29074.
10:09:10|29073.68
10:09:11|29074.26
10:09:13|29074.03
10:09:13|29074.8
10:09:15|29074.6
10:09:16|29074.6
10:09:17|29074.56
10:09:17|29074.59
10:09:18|29074.48
10:09:19|29074.48
10:09:20|29074.13
10:09:22|29074.11
10:09:23|29074.19
10:09:23|29074.99
10:09:24|29074.99
10:09:25|29075.18
10:09:26|29075.18
10:09:28|29075.13
10:09:29|29075.26
10:09:29|29075.27
10:09:31|29075.58
10:09:32|29075.63
10:09:33|29075.99
10:09:34|29075.97
10:09:34|29075.97
10:09:35|29075.97
10:09:37|29075.97
10:09:38|29075.97
10:09:39|29075.58
10:09:40|29075.58
10:09:41|29075.
10:09:42|29075.12
10:09:43|29075.12
10:09:44|29075.12
10:09:45|29075.12
10:09:46|29074.85
10:09:47|29075.12
10:09:48|29074.27
10:09:49|29074.72
10:09:50|29074.78
10:09:51|29074.71
10:09:52|29074.71
10:09:53|29074.33
10:09:54|29074.19
10:09:55|29074.19
10:09:56|29074.01
10:09:57|29074.01
10:09:58|29074.01
10:09:59|29074.91
10:10:00|29075.01
10:10:01|29075.02
10:10:02|29075.02
10:10:03|29075.03
10:10:04|29075.35
10:10:05|29075.48
10:10:06|29076.06
10:10:07|29075.69
10:10:08|29075.14
10:10:10|29075.14
10:10:10|29075.28
10:10:12|29075.17
10:10:13|29075.02
10:10:14|29075.53
10:10:15|29075.14
10:10:16|29075.13
10:10:17|29074.96
10:10:19|29074.86
10:10:19|29074.99
10:10:20|29074.99
10:10:21|29074.69
10:10:22|29074.69
10:10:23|29074.19
10:10:24|29074.19
10:10:25|29074.19
10:10:26|29074.19
10:10:27|29074.19
10:10:28|29074.97
10:10:29|29074.09
10:10:30|29074.69
10:10:31|29074.69
10:10:32|29074.69
10:10:33|29074.09
10:10:34|29073.62
10:10:36|29073.62
10:10:36|29073.62
10:10:37|29073.99
10:10:38|29073.62
10:10:39|29073.57
10:10:41|29073.57
10:10:42|29075.94
10:10:43|29075.09
10:10:43|29075.
10:10:45|29075.
10:10:46|29074.
10:10:47|29073.99
10:10:48|29073.99
10:10:49|29073.99
10:10:50|29073.99
10:10:51|29073.99
10:10:52|29073.81
10:10:53|29074.28
10:10:54|29074.4
10:10:55|29074.49
10:10:56|29074.11
10:10:57|29074.13
10:10:58|29074.13
10:10:59|29074.28
10:11:00|29074.21
10:11:01|29074.47
10:11:02|29073.85
10:11:03|29074.
10:11:04|29074.25
10:11:05|29073.8
10:11:06|29073.41
10:11:07|29072.62
10:11:08|29072.64
10:11:10|29073.34
10:11:11|29072.99
10:11:11|29071.85
10:11:13|29072.27
10:11:14|29072.
10:11:15|29071.83
10:11:16|29071.83
10:11:17|29071.83
10:11:18|29071.83
10:11:19|29071.83
10:11:20|29072.79
10:11:21|29072.6
10:11:22|29071.95
10:11:23|29072.32
10:11:24|29072.51
10:11:25|29072.64
10:11:26|29072.77
10:11:27|29072.77
10:11:28|29072.42
10:11:29|29071.61
10:11:30|29071.17
10:11:31|29071.64
10:11:32|29071.85
10:11:33|29071.26
10:11:34|29071.56
10:11:35|29072.42
10:11:36|29072.56
10:11:37|29071.64
10:11:38|29072.55
10:11:39|29072.55
10:11:40|29071.99
10:11:41|29071.99
10:11:42|29071.49
10:11:43|29071.73
10:11:44|29070.92
10:11:45|29070.8
10:11:46|29070.8
10:11:47|29070.62
10:11:48|29070.
10:11:49|29069.73
10:11:50|29069.39
10:11:51|29070.44
10:11:52|29069.97
10:11:53|29070.
10:11:54|29070.41
10:11:55|29069.
10:11:56|29069.
10:11:57|29069.82
10:11:58|29070.56
10:11:59|29069.2
10:12:00|29069.6
10:12:01|29069.
10:12:02|29068.78
10:12:04|29069.12
10:12:04|29069.13
10:12:05|29068.03
10:12:06|29068.84
10:12:07|29068.84
10:12:08|29068.82
10:12:10|29069.
10:12:11|29068.26
10:12:12|29069.16
10:12:14|29069.26
10:12:15|29068.51
10:12:16|29069.
10:12:17|29069.05
10:12:18|29068.94
10:12:19|29068.94
10:12:20|29068.52
10:12:21|29067.91
10:12:22|29068.86
10:12:23|29067.94
10:12:24|29067.92
10:12:25|29068.46
10:12:26|29068.29
10:12:27|29068.2
10:12:28|29068.2
10:12:29|29068.41
10:12:30|29068.41
10:12:31|29069.86
10:12:32|29068.59
10:12:33|29067.9
10:12:34|29068.03
10:12:35|29068.57
10:12:36|29068.57
10:12:37|29068.13
10:12:38|29068.14
10:12:39|29068.14
10:12:40|29068.29
10:12:41|29067.73
10:12:42|29067.94
10:12:43|29067.94
10:12:44|29067.82
10:12:45|29066.99
10:12:46|29066.07
10:12:47|29066.93
10:12:48|29066.1
10:12:49|29066.02
10:12:50|29066.12
10:12:51|29066.6
10:12:52|29066.59
10:12:53|29066.59
10:12:54|29066.59
10:12:55|29066.57
10:12:56|29067.09
10:12:57|29067.98
10:12:58|29067.08
10:12:59|29067.31
10:13:00|29070.69
10:13:01|29069.7
10:13:02|29069.78
10:13:03|29069.7
10:13:04|29069.21
10:13:05|29068.41
10:13:06|29067.51
10:13:07|29065.9
10:13:08|29065.66
10:13:09|29063.73
10:13:10|29062.41
10:13:12|29062.89
10:13:12|29062.43
10:13:13|29062.
10:13:15|29062.78
10:13:16|29062.02
10:13:17|29062.84
10:13:18|29062.26
10:13:18|29061.56
10:13:20|29062.44
10:13:21|29061.78
10:13:22|29061.7
10:13:23|29062.15
10:13:24|29062.53
10:13:25|29064.04
10:13:26|29064.72
10:13:27|29065.43
10:13:28|29065.38
10:13:29|29065.61
10:13:30|29065.42
10:13:30|29064.9
10:13:31|29064.57
10:13:33|29064.
10:13:34|29064.
10:13:35|29063.8
10:13:35|29063.8
10:13:37|29063.34
10:13:37|29063.92
10:13:38|29063.31
10:13:39|29063.31
10:13:41|29063.12
10:13:42|29063.
10:13:42|29063.
10:13:44|29063.
10:13:45|29062.43
10:13:46|29062.43
10:13:47|29062.43
10:13:48|29062.92
10:13:49|29063.46
10:13:50|29063.15
10:13:51|29062.47
10:13:52|29062.94
10:13:53|29062.45
10:13:54|29062.42
10:13:55|29062.42
10:13:56|29062.42
10:13:57|29062.52
10:13:58|29062.75
10:13:59|29062.75
10:14:01|29066.42
10:14:01|29066.14
10:14:02|29066.13
10:14:03|29066.28
10:14:04|29066.32
10:14:05|29066.3
10:14:06|29067.55
10:14:07|29064.09
10:14:08|29064.53
10:14:09|29064.98
10:14:10|29064.27
10:14:12|29064.83
10:14:13|29064.98
10:14:14|29064.97
10:14:15|29065.73
10:14:16|29064.84
10:14:17|29065.33
10:14:18|29065.33
10:14:19|29060.91
10:14:20|29061.51
10:14:21|29061.08
10:14:22|29061.81
10:14:23|29061.98
10:14:24|29061.1
10:14:25|29061.71
10:14:26|29062.32
10:14:27|29062.95
10:14:28|29062.14
10:14:29|29063.22
10:14:30|29062.89
10:14:31|29063.11
10:14:32|29064.
10:14:33|29063.46
10:14:34|29063.09
10:14:35|29063.73
10:14:37|29063.42
10:14:37|29063.42
10:14:38|29062.3
10:14:39|29062.3
10:14:40|29062.83
10:14:41|29062.01
10:14:42|29062.81
10:14:43|29059.06
10:14:44|29059.
10:14:45|29058.36
10:14:46|29059.25
10:14:47|29059.2
10:14:48|29059.
10:14:49|29059.78
10:14:50|29058.2
10:14:51|29059.15
10:14:52|29059.79
10:14:53|29060.
10:14:54|29059.81
10:14:55|29059.94
10:14:56|29060.85
10:14:57|29059.81
10:14:58|29059.83
10:14:59|29059.25
10:15:01|29059.3
10:15:01|29059.41
10:15:02|29058.82
10:15:03|29060.05
10:15:05|29058.95
10:15:06|29059.05
10:15:07|29059.94
10:15:08|29058.94
10:15:09|29058.81
10:15:10|29059.32
10:15:11|29058.76
10:15:12|29059.73
10:15:13|29059.73
10:15:14|29059.09
10:15:15|29059.35
10:15:16|29059.21
10:15:17|29058.93
10:15:18|29058.83
10:15:20|29058.89
10:15:21|29058.44
10:15:22|29058.44
10:15:22|29059.46
10:15:23|29058.91
10:15:24|29059.6
10:15:25|29063.24
10:15:27|29062.47
10:15:27|29063.02
10:15:28|29062.25
10:15:30|29063.98
10:15:31|29063.11
10:15:31|29064.
10:15:32|29064.
10:15:33|29064.
10:15:34|29064.49
10:15:36|29063.42
10:15:36|29064.13
10:15:38|29064.13
10:15:39|29063.69
10:15:40|29063.69
10:15:41|29063.98
10:15:42|29063.51
10:15:43|29063.53
10:15:44|29063.73
10:15:45|29064.58
10:15:46|29064.
10:15:47|29064.79
10:15:47|29062.69
10:15:49|29062.2
10:15:49|29062.81
10:15:51|29062.73
10:15:52|29062.
10:15:53|29062.02
10:15:53|29062.47
10:15:54|29061.58
10:15:56|29060.89
10:15:57|29060.
10:15:58|29061.09
10:15:59|29061.01
10:16:00|29061.36
10:16:01|29061.59
10:16:02|29061.42
10:16:03|29061.
10:16:04|29061.41
10:16:05|29061.35
10:16:06|29060.85
10:16:07|29060.85
10:16:08|29061.4
10:16:10|29061.1
10:16:10|29061.46
10:16:11|29061.64
10:16:12|29061.64
10:16:13|29061.28
10:16:15|29061.28
10:16:16|29061.05
10:16:17|29060.89
10:16:18|29060.89
10:16:19|29060.99
10:16:20|29060.
10:16:21|29060.
10:16:22|29060.
10:16:23|29060.95
10:16:24|29060.62
10:16:25|29060.64
10:16:26|29060.9
10:16:27|29060.61
10:16:28|29060.61
10:16:29|29060.78
10:16:30|29061.59
10:16:31|29061.51
10:16:32|29061.51
10:16:33|29061.51
10:16:34|29061.51
10:16:35|29061.51
10:16:36|29061.51
10:16:37|29061.1
10:16:38|29060.02
10:16:39|29060.
10:16:40|29060.78
10:16:41|29061.16
10:16:42|29061.16
10:16:43|29061.16
10:16:44|29061.3
10:16:45|29061.08
10:16:46|29061.
10:16:47|29060.65
10:16:48|29060.5
10:16:50|29061.51
10:16:50|29060.92
10:16:51|29060.92
10:16:52|29060.92
10:16:54|29060.53
10:16:54|29060.53
10:16:55|29060.88
10:16:56|29060.79
10:16:57|29060.75
10:16:59|29060.
10:16:59|29060.95
10:17:00|29062.3
10:17:01|29062.85
10:17:02|29061.43
10:17:03|29062.
10:17:04|29062.
10:17:05|29062.
10:17:06|29062.
10:17:08|29062.1
10:17:09|29062.09
10:17:10|29062.09
10:17:11|29062.
10:17:11|29062.09
10:17:13|29061.67
10:17:13|29061.94
10:17:14|29062.35
10:17:16|29062.28
10:17:17|29062.28
10:17:18|29062.92
10:17:19|29062.68
10:17:20|29062.58
10:17:21|29062.06
10:17:22|29062.07
10:17:23|29062.07
10:17:24|29062.06
10:17:25|29062.06
10:17:26|29062.06
10:17:27|29061.77
10:17:28|29061.49
10:17:29|29061.2
10:17:30|29061.2
10:17:32|29061.2
10:17:32|29062.
10:17:33|29062.
10:17:34|29062.
10:17:35|29062.
10:17:36|29062.
10:17:38|29062.56
10:17:39|29062.56
10:17:40|29061.62
10:17:41|29061.59
10:17:42|29061.59
10:17:43|29061.6
10:17:44|29061.59
10:17:45|29061.23
10:17:46|29061.39
10:17:47|29061.39
10:17:48|29061.39
10:17:49|29062.2
10:17:50|29062.2
10:17:51|29062.
10:17:52|29062.5
10:17:53|29062.52
10:17:54|29062.52
10:17:55|29062.58
10:17:56|29062.58
10:17:57|29062.93
10:17:58|29062.58
10:17:59|29063.19
10:18:00|29063.
10:18:01|29063.44
10:18:02|29062.41
10:18:03|29062.52
10:18:04|29062.54
10:18:05|29062.
10:18:06|29062.
10:18:07|29062.
10:18:08|29061.39
10:18:09|29061.39
10:18:10|29061.86
10:18:11|29061.
10:18:12|29061.
10:18:13|29061.67
10:18:14|29062.07
10:18:15|29062.07
10:18:16|29062.07
10:18:18|29062.07
10:18:19|29062.07
10:18:20|29062.08
10:18:21|29062.13
10:18:22|29062.59
10:18:23|29062.14
10:18:24|29061.72
10:18:25|29061.7
10:18:26|29061.7
10:18:27|29062.07
10:18:28|29061.88
10:18:29|29061.87
10:18:30|29061.37
10:18:31|29061.78
10:18:32|29062.12
10:18:33|29061.
10:18:34|29062.12
10:18:35|29062.12
10:18:36|29062.12
10:18:37|29062.12
10:18:38|29062.12
10:18:39|29061.39
10:18:40|29060.25
10:18:42|29060.93
10:18:43|29061.15
10:18:43|29061.76
10:18:44|29060.92
10:18:45|29060.92
10:18:46|29061.36
10:18:47|29060.29
10:18:48|29060.2
10:18:49|29061.18
10:18:50|29061.16
10:18:51|29060.66
10:18:52|29060.66
10:18:53|29060.66
10:18:54|29060.66
10:18:55|29061.25
10:18:56|29062.66
10:18:57|29062.66
10:18:59|29063.
10:18:59|29063.08
10:19:00|29062.19
10:19:01|29061.91
10:19:02|29062.49
10:19:03|29061.92
10:19:04|29061.74
10:19:06|29061.71
10:19:07|29063.
10:19:07|29063.
10:19:08|29063.22
10:19:09|29063.21
10:19:10|29062.76
10:19:11|29062.06
10:19:13|29062.99
10:19:13|29062.48
10:19:14|29062.48
10:19:15|29062.48
10:19:17|29062.42
10:19:18|29062.42
10:19:19|29062.65
10:19:20|29062.65
10:19:21|29062.65
10:19:22|29062.65
10:19:23|29062.78
10:19:24|29063.2
10:19:25|29063.2
10:19:26|29063.2
10:19:28|29063.06
10:19:28|29062.78
10:19:29|29063.16
10:19:30|29063.15
10:19:32|29063.42
10:19:33|29063.42
10:19:34|29063.42
10:19:35|29063.22
10:19:36|29063.66
10:19:37|29064.36
10:19:38|29064.04
10:19:39|29064.
10:19:40|29064.
10:19:41|29064.
10:19:42|29064.05
10:19:43|29063.61
10:19:43|29063.61
10:19:45|29063.61
10:19:46|29063.6
10:19:47|29064.25
10:19:48|29063.93
10:19:49|29064.36
10:19:50|29065.03
10:19:51|29064.69
10:19:51|29064.7
10:19:53|29064.35
10:19:54|29064.04
10:19:55|29064.02
10:19:56|29064.52
10:19:56|29064.22
10:19:58|29064.22
10:19:58|29064.53
10:20:00|29064.82
10:20:01|29064.78
10:20:02|29063.6
10:20:03|29064.49
10:20:04|29063.27
10:20:05|29063.32
10:20:05|29063.32
10:20:07|29063.32
10:20:08|29063.32
10:20:09|29063.32
10:20:10|29063.8
10:20:11|29063.69
10:20:12|29063.69
10:20:13|29064.
10:20:14|29064.
10:20:15|29063.83
10:20:16|29063.99
10:20:17|29063.99
10:20:18|29063.99
10:20:19|29063.99
10:20:21|29063.79
10:20:22|29063.79
10:20:23|29063.79
10:20:23|29063.79
10:20:25|29063.68
10:20:26|29063.68
10:20:27|29064.81
10:20:27|29064.82
10:20:29|29064.12
10:20:30|29064.11
10:20:31|29064.73
10:20:32|29065.
10:20:33|29064.61
10:20:34|29064.69
10:20:35|29064.69
10:20:36|29064.76
10:20:37|29064.4
10:20:38|29064.42
10:20:39|29064.83
10:20:40|29064.83
10:20:41|29064.83
10:20:42|29064.81
10:20:43|29065.04
10:20:44|29064.8
10:20:45|29065.18
10:20:46|29064.25
10:20:47|29065.27
10:20:48|29065.
10:20:49|29064.27
10:20:50|29065.52
10:20:51|29065.39
10:20:52|29065.47
10:20:53|29065.
10:20:54|29064.5
10:20:55|29064.51
10:20:56|29064.68
10:20:57|29064.78
10:20:58|29064.78
10:20:59|29065.97
10:21:00|29065.76
10:21:01|29065.77
10:21:02|29065.77
10:21:03|29065.98
10:21:04|29065.13
10:21:05|29065.13
10:21:06|29065.13
10:21:07|29065.12
10:21:08|29065.12
10:21:09|29065.12
10:21:10|29065.12
10:21:11|29064.93
10:21:12|29064.93
10:21:14|29065.15
10:21:14|29065.08
10:21:15|29065.08
10:21:16|29065.23
10:21:17|29065.26
10:21:19|29065.27
10:21:20|29066.09
10:21:21|29065.47
10:21:21|29065.38
10:21:23|29065.27
10:21:24|29065.07
10:21:25|29065.5
10:21:27|29065.29
10:21:27|29065.29
10:21:29|29065.27
10:21:30|29065.07
10:21:31|29065.07
10:21:32|29065.89
10:21:33|29065.45
10:21:34|29065.45
10:21:34|29065.14
10:21:36|29065.14
10:21:37|29065.14
10:21:38|29065.04
10:21:39|29064.5
10:21:40|29064.5
10:21:41|29065.4
10:21:42|29065.
10:21:42|29064.81
10:21:43|29065.13
10:21:45|29064.98
10:21:46|29065.45
10:21:47|29065.45
10:21:48|29065.09
10:21:49|29064.79
10:21:50|29065.14
10:21:50|29065.14
10:21:51|29064.78
10:21:52|29065.
10:21:54|29065.58
10:21:54|29065.23
10:21:56|29065.58
10:21:57|29065.06
10:21:58|29064.95
10:21:59|29064.95
10:22:00|29065.
10:22:00|29065.
10:22:01|29065.
10:22:03|29064.99
10:22:04|29065.
10:22:05|29065.
10:22:06|29064.99
10:22:06|29064.99
10:22:08|29065.
10:22:09|29064.83
10:22:10|29064.06
10:22:11|29065.02
10:22:12|29064.81
10:22:13|29064.83
10:22:15|29064.8
10:22:15|29065.
10:22:16|29065.38
10:22:17|29065.29
10:22:19|29065.08
10:22:20|29065.4
10:22:21|29065.37
10:22:22|29064.73
10:22:23|29064.73
10:22:24|29065.32
10:22:25|29065.3
10:22:26|29065.28
10:22:27|29065.27
10:22:28|29065.27
10:22:29|29064.92
10:22:30|29064.81
10:22:31|29065.37
10:22:32|29066.91
10:22:34|29066.61
10:22:35|29066.17
10:22:35|29066.17
10:22:36|29065.93
10:22:37|29065.93
10:22:39|29065.93
10:22:40|29065.99
10:22:41|29066.27
10:22:42|29066.27
10:22:43|29065.41
10:22:44|29065.49
10:22:45|29065.26
10:22:46|29065.9
10:22:47|29065.45
10:22:48|29065.44
10:22:49|29064.98
10:22:50|29065.
10:22:51|29064.99
10:22:52|29065.53
10:22:53|29065.42
10:22:54|29065.05
10:22:55|29065.35
10:22:56|29065.35
10:22:57|29065.74
10:22:58|29065.84
10:22:59|29065.73
10:23:00|29066.26
10:23:01|29065.02
10:23:02|29066.39
10:23:03|29065.21
10:23:04|29065.17
10:23:05|29066.38
10:23:06|29066.39
10:23:07|29065.91
10:23:08|29065.91
10:23:09|29065.91
10:23:10|29066.05
10:23:11|29065.71
10:23:12|29066.05
10:23:14|29066.05
10:23:14|29066.05
10:23:15|29066.02
10:23:17|29064.82
10:23:18|29065.64
10:23:18|29065.94
10:23:20|29065.95
10:23:21|29065.95
10:23:22|29065.23
10:23:24|29065.22
10:23:25|29065.14
10:23:26|29065.14
10:23:27|29065.95
10:23:27|29065.95
10:23:29|29066.36
10:23:30|29066.35
10:23:31|29065.16
10:23:31|29065.16
10:23:33|29066.36
10:23:34|29067.04
10:23:34|29067.04
10:23:35|29067.04
10:23:37|29067.54
10:23:38|29067.8
10:23:38|29067.8
10:23:39|29067.35
10:23:41|29067.78
10:23:41|29067.68
10:23:43|29067.68
10:23:44|29067.44
10:23:45|29067.53
10:23:46|29066.84
10:23:47|29066.32
10:23:48|29066.14
10:23:49|29066.14
10:23:50|29067.63
10:23:51|29067.15
10:23:52|29067.
10:23:52|29067.
10:23:54|29067.
10:23:55|29067.
10:23:56|29067.51
10:23:57|29067.38
10:23:57|29067.3
10:23:59|29067.5
10:23:59|29067.4
10:24:01|29067.5
10:24:02|29067.28
10:24:03|29067.34
10:24:04|29067.42
10:24:05|29067.02
10:24:05|29067.5
10:24:07|29061.76
10:24:08|29062.83
10:24:09|29062.71
10:24:10|29062.71
10:24:11|29062.26
10:24:11|29061.63
10:24:13|29061.63
10:24:14|29061.68
10:24:15|29061.99
10:24:16|29061.92
10:24:17|29061.92
10:24:18|29060.36
10:24:19|29059.28
10:24:20|29059.29
10:24:21|29059.54
10:24:23|29059.55
10:24:23|29059.28
10:24:24|29059.79
10:24:25|29059.03
10:24:26|29059.09
10:24:27|29059.28
10:24:28|29058.64
10:24:29|29058.86
10:24:30|29059.5
10:24:31|29059.67
10:24:32|29059.12
10:24:33|29059.12
10:24:34|29058.77
10:24:35|29059.96
10:24:37|29059.1
10:24:38|29059.24
10:24:39|29059.97
10:24:40|29059.52
10:24:40|29059.76
10:24:41|29060.12
10:24:43|29059.09
10:24:44|29059.09
10:24:45|29058.91
10:24:46|29057.34
10:24:46|29057.86
10:24:48|29057.76
10:24:49|29057.83
10:24:49|29058.34
10:24:50|29058.23
10:24:52|29058.35
10:24:53|29058.35
10:24:54|29058.59
10:24:54|29059.
10:24:55|29058.99
10:24:56|29059.
10:24:58|29059.
10:24:59|29059.16
10:24:59|29059.4
10:25:00|29058.77
10:25:01|29058.74
10:25:03|29058.56
10:25:04|29059.
10:25:05|29059.
10:25:06|29058.77
10:25:07|29058.97
10:25:08|29059.09
10:25:09|29059.17
10:25:10|29060.13
10:25:11|29060.13
10:25:12|29059.57
10:25:13|29060.13
10:25:14|29060.13
10:25:15|29058.02
10:25:16|29058.08
10:25:17|29058.43
10:25:18|29058.37
10:25:19|29058.62
10:25:19|29058.63
10:25:21|29058.62
10:25:22|29056.26
10:25:23|29056.58
10:25:24|29056.44
10:25:25|29057.24
10:25:27|29058.
10:25:27|29057.48
10:25:29|29057.45
10:25:30|29057.58
10:25:31|29057.
10:25:32|29057.58
10:25:32|29057.4
10:25:34|29057.1
10:25:35|29056.98
10:25:36|29056.98
10:25:37|29056.11
10:25:38|29056.11
10:25:39|29058.45
10:25:40|29058.63
10:25:40|29057.66
10:25:42|29057.39
10:25:43|29057.65
10:25:44|29057.08
10:25:45|29056.51
10:25:46|29057.
10:25:47|29057.
10:25:48|29057.
10:25:49|29057.
10:25:50|29057.
10:25:51|29057.44
10:25:52|29057.14
10:25:53|29057.14
10:25:54|29057.73
10:25:55|29057.16
10:25:55|29057.26
10:25:57|29056.34
10:25:57|29058.29
10:25:59|29058.42
10:26:00|29058.42
10:26:01|29057.2
10:26:02|29057.96
10:26:03|29058.
10:26:04|29058.42
10:26:05|29058.
10:26:06|29057.79
10:26:07|29057.79
10:26:08|29057.79
10:26:09|29058.53
10:26:10|29057.96
10:26:11|29058.46
10:26:12|29056.87
10:26:13|29056.06
10:26:14|29056.72
10:26:15|29057.9
10:26:16|29057.9
10:26:18|29058.04
10:26:18|29058.38
10:26:19|29057.
10:26:20|29057.79
10:26:21|29057.79
10:26:22|29057.53
10:26:23|29057.53
10:26:24|29057.53
10:26:25|29057.36
10:26:27|29057.8
10:26:27|29057.8
10:26:29|29057.53
10:26:30|29058.
10:26:31|29056.49
10:26:31|29058.
10:26:32|29057.99
10:26:34|29057.99
10:26:34|29058.
10:26:35|29058.
10:26:37|29057.99
10:26:37|29058.45
10:26:39|29057.45
10:26:39|29057.45
10:26:41|29057.45
10:26:41|29057.45
10:26:43|29057.77
10:26:43|29057.45
10:26:45|29057.53
10:26:46|29057.53
10:26:46|29058.25
10:26:48|29058.18
10:26:49|29058.34
10:26:49|29058.
10:26:51|29057.48
10:26:52|29057.48
10:26:53|29057.41
10:26:53|29057.73
10:26:54|29057.73
10:26:56|29057.73
10:26:56|29057.75
10:26:58|29057.45
10:26:58|29057.45
10:26:59|29058.
10:27:01|29057.67
10:27:02|29058.47
10:27:02|29058.49
10:27:04|29058.49
10:27:05|29058.96
10:27:06|29058.61
10:27:07|29058.02
10:27:08|29058.02
10:27:09|29058.63
10:27:10|29058.34
10:27:11|29058.6
10:27:12|29058.68
10:27:13|29058.68
10:27:14|29058.24
10:27:15|29058.02
10:27:16|29058.
10:27:17|29058.03
10:27:18|29058.03
10:27:19|29058.68
10:27:20|29058.19
10:27:21|29058.19
10:27:22|29058.19
10:27:23|29058.19
10:27:24|29058.7
10:27:25|29058.69
10:27:27|29058.69
10:27:28|29058.69
10:27:29|29058.42
10:27:30|29058.42
10:27:31|29058.46
10:27:32|29058.58
10:27:34|29058.46
10:27:35|29058.46
10:27:35|29058.47
10:27:37|29057.44
10:27:37|29058.27
10:27:39|29058.26
10:27:40|29058.26
10:27:41|29058.26
10:27:42|29058.26
10:27:43|29058.21
10:27:44|29058.52
10:27:45|29059.22
10:27:46|29059.03
10:27:47|29058.14
10:27:48|29057.82
10:27:49|29057.82
10:27:50|29058.4
10:27:51|29057.58
10:27:52|29057.58
10:27:53|29057.58
10:27:55|29057.58
10:27:55|29057.58
10:27:56|29057.94
10:27:57|29057.94
10:27:58|29058.04
10:27:59|29057.82
10:28:00|29058.
10:28:01|29058.16
10:28:02|29058.25
10:28:03|29058.25
10:28:04|29057.82
10:28:05|29056.85
10:28:06|29056.85
10:28:07|29055.84
10:28:08|29055.84
10:28:09|29055.79
10:28:10|29056.56
10:28:11|29055.94
10:28:12|29056.
10:28:14|29056.
10:28:14|29056.58
10:28:15|29056.37
10:28:17|29056.58
10:28:18|29056.62
10:28:19|29056.62
10:28:20|29056.5
10:28:20|29056.55
10:28:22|29056.55
10:28:23|29056.38
10:28:23|29056.32
10:28:24|29056.32
10:28:25|29056.23
10:28:26|29056.23
10:28:28|29056.54
10:28:29|29056.81
10:28:30|29056.8
10:28:31|29056.79
10:28:33|29056.91
10:28:33|29056.92
10:28:34|29056.9
10:28:35|29056.9
10:28:36|29057.
10:28:37|29056.4
10:28:39|29056.79
10:28:39|29056.51
10:28:40|29056.91
10:28:42|29056.94
10:28:42|29056.93
10:28:44|29056.93
10:28:45|29057.05
10:28:45|29056.98
10:28:46|29056.96
10:28:48|29056.96
10:28:49|29056.96
10:28:50|29056.96
10:28:51|29056.96
10:28:51|29056.91
10:28:53|29056.82
10:28:54|29056.82
10:28:55|29056.82
10:28:56|29056.9
10:28:57|29056.88
10:28:57|29057.25
10:28:59|29057.23
10:28:59|29057.31
10:29:00|29057.32
10:29:01|29057.32
10:29:02|29057.06
10:29:04|29057.09
10:29:04|29056.94
10:29:05|29056.9
10:29:07|29057.
10:29:07|29055.98
10:29:08|29056.44
10:29:09|29056.97
10:29:10|29056.97
10:29:11|29056.3
10:29:12|29056.3
10:29:13|29056.36
10:29:15|29056.36
10:29:15|29056.36
10:29:16|29056.36
10:29:18|29056.78
10:29:19|29056.78
10:29:20|29056.76
10:29:21|29056.71
10:29:22|29056.77
10:29:23|29056.77
10:29:24|29056.74
10:29:25|29056.69
10:29:26|29056.69
10:29:27|29056.69
10:29:28|29056.69
10:29:29|29056.84
10:29:30|29056.41
10:29:31|29056.78
10:29:32|29056.78
10:29:33|29056.78
10:29:34|29056.84
10:29:35|29057.05
10:29:37|29057.19
10:29:38|29057.19
10:29:39|29056.87
10:29:40|29057.19
10:29:41|29057.31
10:29:42|29056.89
10:29:43|29056.89
10:29:43|29056.89
10:29:45|29056.89
10:29:46|29056.89
10:29:46|29056.78
10:29:48|29056.77
10:29:48|29056.77
10:29:49|29056.77
10:29:51|29056.77
10:29:51|29056.79
10:29:52|29056.79
10:29:53|29056.93
10:29:55|29056.93
10:29:56|29056.93
10:29:56|29056.95
10:29:58|29056.95
10:29:59|29057.06
10:29:59|29057.05
10:30:01|29057.1
10:30:01|29057.27
10:30:03|29056.13
10:30:04|29057.07
10:30:05|29056.81
10:30:05|29056.81
10:30:06|29056.81
10:30:08|29056.09
10:30:08|29056.3
10:30:09|29056.2
10:30:10|29056.68
10:30:12|29058.
10:30:12|29056.63
10:30:14|29056.54
10:30:15|29056.62
10:30:15|29056.42
10:30:16|29056.41
10:30:17|29056.05
10:30:18|29056.24
10:30:20|29057.74
10:30:21|29057.74
10:30:22|29057.74
10:30:23|29057.74
10:30:24|29057.74
10:30:25|29057.04
10:30:26|29057.04
10:30:27|29057.42
10:30:28|29057.42
10:30:30|29056.
10:30:31|29056.04
10:30:31|29056.44
10:30:33|29056.44
10:30:34|29056.64
10:30:35|29056.57
10:30:36|29057.54
10:30:36|29057.21
10:30:38|29057.21
10:30:39|29057.21
10:30:39|29057.73
10:30:41|29057.34
10:30:42|29057.21
10:30:42|29057.09
10:30:44|29057.21
10:30:45|29057.31
10:30:46|29057.67
10:30:47|29057.67
10:30:48|29057.67
10:30:49|29057.74
10:30:50|29057.74
10:30:51|29057.74
10:30:52|29057.74
10:30:53|29057.73
10:30:54|29057.73
10:30:55|29057.87
10:30:56|29057.73
10:30:57|29057.77
10:30:58|29056.91
10:30:59|29057.63
10:31:00|29057.6
10:31:01|29057.59
10:31:02|29057.86
10:31:03|29057.86
10:31:04|29057.7
10:31:05|29057.78
10:31:07|29057.69
10:31:07|29057.69
10:31:08|29057.69
10:31:09|29057.18
10:31:10|29057.45
10:31:11|29057.13
10:31:12|29057.45
10:31:13|29057.45
10:31:14|29057.45
10:31:15|29057.
10:31:16|29057.
10:31:17|29057.
10:31:18|29057.23
10:31:19|29057.23
10:31:21|29057.23
10:31:22|29057.38
10:31:22|29057.38
10:31:24|29056.61
10:31:24|29057.35
10:31:25|29057.35
10:31:27|29057.35
10:31:28|29057.37
10:31:29|29057.37
10:31:30|29057.65
10:31:31|29057.32
10:31:33|29057.59
10:31:33|29057.59
10:31:34|29057.59
10:31:35|29057.39
10:31:36|29057.1
10:31:37|29057.1
10:31:38|29057.1
10:31:39|29057.1
10:31:40|29057.16
10:31:41|29056.59
10:31:43|29056.62
10:31:44|29057.
10:31:44|29056.99
10:31:46|29057.04
10:31:47|29057.23
10:31:48|29057.46
10:31:49|29057.32
10:31:50|29057.32
10:31:50|29057.32
10:31:51|29057.03
10:31:53|29057.03
10:31:53|29056.95
10:31:55|29057.48
10:31:55|29057.02
10:31:57|29057.27
10:31:58|29057.27
10:31:59|29057.04
10:31:59|29058.
10:32:00|29057.59
10:32:02|29057.33
10:32:02|29057.5
10:32:03|29056.87
10:32:04|29057.97
10:32:06|29057.97
10:32:07|29057.41
10:32:07|29056.76
10:32:08|29057.38
10:32:09|29057.38
10:32:11|29056.99
10:32:11|29056.23
10:32:12|29057.41
10:32:13|29057.41
10:32:14|29057.25
10:32:15|29055.54
10:32:16|29055.4
10:32:17|29056.01
10:32:18|29056.
10:32:20|29056.
10:32:20|29056.55
10:32:22|29056.21
10:32:23|29057.
10:32:24|29056.25
10:32:25|29056.26
10:32:26|29056.37
10:32:27|29056.31
10:32:29|29056.31
10:32:30|29056.8
10:32:31|29056.
10:32:31|29056.99
10:32:33|29056.36
10:32:34|29056.
10:32:34|29056.22
10:32:36|29056.34
10:32:37|29056.34
10:32:38|29056.34
10:32:39|29056.71
10:32:40|29056.5
10:32:41|29056.5
10:32:42|29056.61
10:32:43|29056.61
10:32:44|29056.72
10:32:45|29056.72
10:32:46|29056.07
10:32:47|29056.21
10:32:48|29056.06
10:32:49|29055.58
10:32:50|29055.87
10:32:51|29055.87
10:32:52|29055.87
10:32:53|29054.
10:32:54|29054.01
10:32:55|29055.
10:32:56|29055.
10:32:58|29055.
10:32:59|29054.53
10:33:00|29055.38
10:33:00|29054.66
10:33:01|29055.45
10:33:03|29054.51
10:33:04|29054.52
10:33:05|29055.38
10:33:05|29055.66
10:33:07|29055.
10:33:07|29055.08
10:33:08|29055.08
10:33:10|29055.08
10:33:10|29054.05
10:33:12|29054.6
10:33:13|29055.
10:33:14|29056.14
10:33:15|29055.24
10:33:16|29055.16
10:33:17|29055.17
10:33:18|29054.43
10:33:19|29055.04
10:33:20|29055.52
10:33:21|29054.97
10:33:22|29054.65
10:33:23|29054.67
10:33:24|29055.27
10:33:25|29056.02
10:33:26|29055.8
10:33:27|29055.07
10:33:28|29054.45
10:33:29|29054.45
10:33:30|29054.4
10:33:31|29055.31
10:33:32|29055.4
10:33:33|29055.4
10:33:34|29055.4
10:33:35|29055.4
10:33:36|29055.
10:33:37|29055.24
10:33:38|29055.24
10:33:39|29055.28
10:33:40|29055.28
10:33:41|29055.28
10:33:42|29055.28
10:33:43|29056.01
10:33:44|29056.05
10:33:45|29056.05
10:33:46|29055.23
10:33:47|29055.21
10:33:49|29055.21
10:33:50|29055.22
10:33:51|29055.22
10:33:52|29055.63
10:33:53|29055.63
10:33:54|29055.97
10:33:55|29055.74
10:33:56|29055.74
10:33:57|29055.49
10:33:57|29055.5
10:33:59|29055.65
10:34:00|29055.65
10:34:01|29055.77
10:34:02|29055.76
10:34:03|29056.91
10:34:04|29056.9
10:34:05|29056.37
10:34:05|29056.38
10:34:07|29056.37
10:34:07|29056.37
10:34:09|29056.28
10:34:10|29056.34
10:34:11|29056.34
10:34:12|29056.01
10:34:13|29056.
10:34:13|29056.
10:34:14|29056.
10:34:16|29056.
10:34:17|29056.12
10:34:18|29054.91
10:34:19|29055.87
10:34:20|29055.88
10:34:21|29055.88
10:34:22|29055.69
10:34:23|29055.69
10:34:24|29055.62
10:34:25|29056.
10:34:26|29055.83
10:34:27|29055.58
10:34:28|29055.68
10:34:28|29056.04
10:34:30|29055.81
10:34:31|29055.82
10:34:32|29055.54
10:34:33|29055.45
10:34:34|29055.45
10:34:36|29055.44
10:34:36|29055.22
10:34:37|29055.22
10:34:38|29055.22
10:34:39|29055.22
10:34:41|29055.31
10:34:42|29055.31
10:34:43|29055.29
10:34:43|29055.29
10:34:45|29055.32
10:34:46|29055.32
10:34:47|29055.29
10:34:48|29055.29
10:34:50|29055.33
10:34:50|29055.33
10:34:51|29055.36
10:34:52|29055.31
10:34:54|29055.67
10:34:54|29055.67
10:34:56|29055.67
10:34:57|29056.02
10:34:57|29056.02
10:34:58|29056.02
10:35:00|29055.98
10:35:01|29056.26
10:35:01|29055.87
10:35:03|29056.66
10:35:04|29056.12
10:35:05|29056.09
10:35:06|29055.86
10:35:07|29055.87
10:35:08|29055.87
10:35:09|29055.87
10:35:10|29055.87
10:35:11|29055.87
10:35:12|29055.26
10:35:12|29055.86
10:35:14|29055.84
10:35:15|29055.82
10:35:16|29056.
10:35:17|29056.
10:35:18|29056.
10:35:19|29055.68
10:35:20|29055.74
10:35:21|29056.39
10:35:22|29055.69
10:35:23|29055.69
10:35:24|29055.91
10:35:25|29055.91
10:35:26|29055.61
10:35:27|29055.61
10:35:28|29055.67
10:35:29|29055.67
10:35:30|29055.43
10:35:31|29055.43
10:35:32|29056.
10:35:34|29056.01
10:35:35|29056.01
10:35:36|29056.03
10:35:37|29056.08
10:35:38|29056.09
10:35:39|29056.09
10:35:40|29056.09
10:35:41|29056.09
10:35:42|29056.09
10:35:43|29056.09
10:35:44|29056.
10:35:45|29056.01
10:35:46|29056.01
10:35:48|29055.88
10:35:48|29056.
10:35:50|29056.
10:35:50|29055.25
10:35:51|29055.84
10:35:52|29055.89
10:35:53|29055.89
10:35:54|29056.
10:35:55|29056.48
10:35:56|29056.48
10:35:58|29055.79
10:35:59|29057.
10:35:59|29057.23
10:36:01|29057.49
10:36:01|29056.92
10:36:03|29056.3
10:36:03|29056.92
10:36:05|29056.69
10:36:06|29056.48
10:36:07|29056.97
10:36:08|29056.68
10:36:08|29056.68
10:36:10|29056.68
10:36:11|29056.68
10:36:12|29056.37
10:36:12|29056.37
10:36:14|29056.37
10:36:15|29056.62
10:36:16|29056.83
10:36:17|29056.97
10:36:18|29056.97
10:36:19|29056.97
10:36:20|29057.37
10:36:21|29057.38
10:36:22|29057.38
10:36:23|29057.38
10:36:24|29057.38
10:36:25|29057.04
10:36:26|29056.27
10:36:26|29056.27
10:36:28|29057.38
10:36:29|29057.06
10:36:30|29057.06
10:36:31|29057.27
10:36:32|29056.03
10:36:33|29057.47
10:36:34|29057.43
10:36:36|29057.53
10:36:37|29057.22
10:36:38|29057.22
10:36:38|29056.94
10:36:40|29056.94
10:36:41|29056.89
10:36:42|29056.89
10:36:43|29056.89
10:36:44|29057.29
10:36:45|29057.
10:36:46|29057.
10:36:47|29056.92
10:36:48|29056.86
10:36:49|29056.86
10:36:50|29056.86
10:36:51|29056.86
10:36:52|29056.86
10:36:53|29056.86
10:36:54|29056.65
10:36:56|29055.99
10:36:56|29056.75
10:36:58|29056.75
10:36:58|29056.75
10:36:59|29056.24
10:37:00|29056.37
10:37:01|29056.75
10:37:03|29056.86
10:37:03|29056.45
10:37:04|29056.21
10:37:05|29056.2
10:37:06|29056.2
10:37:07|29055.84
10:37:08|29055.63
10:37:09|29055.76
10:37:10|29055.76
10:37:11|29055.72
10:37:12|29055.72
10:37:13|29056.42
10:37:14|29056.28
10:37:15|29055.72
10:37:16|29055.62
10:37:17|29055.09
10:37:18|29056.07
10:37:19|29056.08
10:37:20|29056.08
10:37:21|29056.09
10:37:22|29056.05
10:37:23|29056.05
10:37:24|29055.67
10:37:25|29055.67
10:37:26|29055.63
10:37:27|29055.55
10:37:28|29055.54
10:37:29|29054.91
10:37:30|29055.36
10:37:32|29055.59
10:37:32|29055.59
10:37:33|29056.
10:37:34|29055.97
10:37:35|29055.94
10:37:36|29055.89
10:37:38|29055.89
10:37:39|29055.89
10:37:40|29055.89
10:37:41|29055.49
10:37:42|29055.74
10:37:43|29055.21
10:37:44|29055.55
10:37:45|29055.55
10:37:46|29055.
10:37:47|29055.
10:37:48|29055.2
10:37:49|29055.2
10:37:50|29055.2
10:37:51|29055.2
10:37:52|29055.21
10:37:53|29055.2
10:37:54|29055.46
10:37:55|29055.46
10:37:56|29055.46
10:37:57|29055.46
10:37:58|29055.32
10:37:59|29055.21
10:38:00|29055.27
10:38:01|29055.48
10:38:02|29055.69
10:38:03|29055.26
10:38:04|29055.26
10:38:05|29055.34
10:38:06|29055.21
10:38:07|29055.21
10:38:08|29055.62
10:38:09|29055.68
10:38:10|29055.68
10:38:11|29055.68
10:38:12|29055.2
10:38:13|29055.66
10:38:14|29055.68
10:38:15|29055.7
10:38:16|29055.2
10:38:17|29055.47
10:38:18|29055.51
10:38:19|29055.51
10:38:20|29055.51
10:38:21|29055.25
10:38:22|29055.65
10:38:23|29055.65
10:38:24|29055.58
10:38:25|29055.4
10:38:26|29054.8
10:38:27|29055.23
10:38:28|29055.33
10:38:29|29055.33
10:38:30|29055.66
10:38:31|29055.39
10:38:32|29055.68
10:38:33|29055.7
10:38:34|29055.69
10:38:35|29055.69
10:38:36|29055.76
10:38:37|29055.99
10:38:38|29055.99
10:38:39|29055.69
10:38:40|29054.34
10:38:41|29054.
10:38:42|29053.53
10:38:43|29054.2
10:38:44|29054.06
10:38:45|29053.95
10:38:46|29053.
10:38:47|29053.
10:38:48|29053.
10:38:49|29053.
10:38:50|29053.64
10:38:52|29052.01
10:38:53|29052.19
10:38:54|29052.51
10:38:54|29052.75
10:38:56|29051.96
10:38:57|29051.94
10:38:58|29051.43
10:38:59|29051.43
10:38:59|29051.9
10:39:00|29052.1
10:39:02|29052.14
10:39:02|29052.51
10:39:04|29052.14
10:39:05|29052.13
10:39:06|29052.36
10:39:07|29052.96
10:39:07|29053.36
10:39:08|29053.36
10:39:10|29053.62
10:39:11|29053.62
10:39:12|29053.
10:39:13|29053.42
10:39:14|29053.
10:39:15|29053.
10:39:16|29053.4
10:39:17|29053.4
10:39:18|29053.42
10:39:19|29053.42
10:39:20|29052.27
10:39:21|29052.3
10:39:22|29052.88
10:39:23|29052.88
10:39:24|29052.94
10:39:25|29052.41
10:39:26|29052.42
10:39:27|29052.42
10:39:28|29053.28
10:39:29|29053.28
10:39:30|29052.83
10:39:31|29053.78
10:39:32|29053.01
10:39:33|29053.03
10:39:34|29052.9
10:39:35|29052.9
10:39:36|29052.8
10:39:38|29051.97
10:39:39|29051.22
10:39:39|29052.12
10:39:41|29050.12
10:39:41|29051.27
10:39:42|29050.79
10:39:44|29050.
10:39:44|29051.77
10:39:45|29050.4
10:39:47|29050.75
10:39:47|29050.96
10:39:49|29050.54
10:39:50|29046.91
10:39:51|29047.67
10:39:52|29046.25
10:39:53|29048.
10:39:54|29047.48
10:39:55|29047.
10:39:56|29046.18
10:39:57|29046.33
10:39:58|29050.66
10:39:59|29051.38
10:40:00|29051.26
10:40:01|29051.5
10:40:02|29051.38
10:40:03|29051.49
10:40:04|29051.49
10:40:05|29052.23
10:40:06|29053.05
10:40:07|29052.
10:40:08|29052.02
10:40:09|29052.42
10:40:10|29052.5
10:40:11|29051.86
10:40:12|29051.6
10:40:14|29051.92
10:40:14|29051.94
10:40:15|29052.63
10:40:16|29052.
10:40:17|29053.17
10:40:18|29052.34
10:40:19|29053.35
10:40:20|29052.
10:40:21|29052.03
10:40:22|29051.99
10:40:23|29052.18
10:40:24|29052.
10:40:25|29051.94
10:40:26|29051.99
10:40:27|29051.49
10:40:28|29051.56
10:40:30|29051.23
10:40:30|29051.49
10:40:31|29051.11
10:40:32|29051.49
10:40:34|29051.41
10:40:34|29050.78
10:40:35|29050.97
10:40:36|29050.42
10:40:38|29050.54
10:40:39|29050.54
10:40:41|29050.41
10:40:42|29050.41
10:40:43|29050.56
10:40:44|29049.96
10:40:45|29050.
10:40:46|29050.
10:40:47|29049.46
10:40:48|29049.8
10:40:49|29049.8
10:40:50|29049.12
10:40:52|29046.94
10:40:52|29046.94
10:40:53|29047.06
10:40:54|29047.55
10:40:55|29046.92
10:40:56|29046.44
10:40:57|29046.67
10:40:58|29046.88
10:40:59|29046.75
10:41:00|29048.83
10:41:01|29047.93
10:41:03|29047.84
10:41:03|29046.99
10:41:04|29047.04
10:41:05|29047.
10:41:06|29047.42
10:41:08|29048.
10:41:08|29047.68
10:41:09|29047.68
10:41:10|29048.1
10:41:11|29046.82
10:41:12|29046.3
10:41:13|29046.46
10:41:14|29047.22
10:41:15|29046.66
10:41:16|29046.45
10:41:17|29046.45
10:41:18|29046.14
10:41:19|29047.
10:41:20|29046.83
10:41:21|29046.31
10:41:22|29045.04
10:41:23|29045.23
10:41:24|29045.8
10:41:25|29044.81
10:41:26|29045.6
10:41:28|29045.
10:41:28|29045.
10:41:30|29045.
10:41:30|29045.3
10:41:32|29045.52
10:41:32|29045.53
10:41:34|29046.38
10:41:35|29046.32
10:41:36|29046.32
10:41:36|29047.2
10:41:37|29046.36
10:41:39|29046.33
10:41:40|29046.33
10:41:41|29045.95
10:41:41|29045.79
10:41:42|29045.77
10:41:44|29045.52
10:41:45|29046.35
10:41:46|29045.88
10:41:47|29046.
10:41:48|29045.5
10:41:49|29045.86
10:41:50|29045.52
10:41:51|29045.52
10:41:52|29044.63
10:41:53|29045.5
10:41:54|29045.18
10:41:55|29045.18
10:41:56|29044.9
10:41:57|29044.9
10:41:58|29044.95
10:41:59|29045.35
10:42:00|29044.9
10:42:01|29044.26
10:42:02|29044.9
10:42:03|29044.97
10:42:04|29044.92
10:42:05|29045.
10:42:06|29044.8
10:42:07|29045.73
10:42:08|29045.38
10:42:09|29045.37
10:42:10|29045.31
10:42:11|29047.5
10:42:12|29045.93
10:42:13|29045.
10:42:14|29045.95
10:42:15|29045.93
10:42:16|29045.67
10:42:17|29045.55
10:42:18|29045.59
10:42:19|29045.01
10:42:20|29045.36
10:42:21|29045.42
10:42:22|29045.77
10:42:23|29045.77
10:42:24|29046.
10:42:25|29045.9
10:42:26|29046.5
10:42:27|29046.51
10:42:28|29047.05
10:42:29|29047.05
10:42:30|29047.05
10:42:31|29046.83
10:42:32|29047.85
10:42:33|29047.68
10:42:34|29047.93
10:42:35|29048.35
10:42:36|29047.79
10:42:37|29048.83
10:42:38|29048.41
10:42:39|29047.83
10:42:41|29049.34
10:42:41|29050.01
10:42:43|29049.41
10:42:44|29048.35
10:42:44|29049.37
10:42:46|29049.64
10:42:46|29048.87
10:42:47|29048.89
10:42:48|29048.19
10:42:49|29048.76
10:42:50|29048.78
10:42:51|29049.39
10:42:52|29049.
10:42:54|29048.74
10:42:55|29049.92
10:42:56|29048.98
10:42:57|29048.46
10:42:58|29049.73
10:42:59|29048.64
10:43:00|29052.24
10:43:01|29051.37
10:43:02|29049.63
10:43:03|29050.03
10:43:05|29049.49
10:43:05|29049.74
10:43:06|29049.79
10:43:07|29047.9
10:43:08|29048.85
10:43:09|29048.25
10:43:10|29048.33
10:43:11|29048.43
10:43:12|29049.7
10:43:13|29049.94
10:43:14|29050.31
10:43:15|29052.01
10:43:16|29052.06
10:43:17|29051.
10:43:18|29051.63
10:43:19|29051.01
10:43:20|29051.13
10:43:21|29051.63
10:43:22|29051.61
10:43:23|29053.38
10:43:24|29052.63
10:43:25|29052.68
10:43:26|29053.3
10:43:27|29052.82
10:43:28|29051.59
10:43:29|29052.
10:43:30|29052.38
10:43:31|29052.37
10:43:33|29052.62
10:43:33|29052.88
10:43:35|29054.68
10:43:35|29053.63
10:43:36|29053.08
10:43:37|29052.74
10:43:39|29052.74
10:43:39|29051.74
10:43:41|29052.14
10:43:41|29051.88
10:43:43|29052.42
10:43:44|29052.36
10:43:45|29054.
10:43:47|29053.09
10:43:47|29053.21
10:43:48|29053.74
10:43:49|29053.7
10:43:50|29053.39
10:43:51|29053.01
10:43:52|29053.45
10:43:54|29053.81
10:43:55|29053.63
10:43:55|29052.9
10:43:57|29050.57
10:43:57|29051.1
10:43:59|29050.6
10:43:59|29051.35
10:44:01|29051.18
10:44:02|29051.53
10:44:03|29051.15
10:44:04|29051.21
10:44:05|29051.54
10:44:06|29050.75
10:44:07|29051.14
10:44:08|29051.58
10:44:09|29052.
10:44:10|29052.
10:44:11|29051.09
10:44:12|29051.53
10:44:13|29050.02
10:44:14|29051.26
10:44:16|29051.26
10:44:17|29050.57
10:44:17|29051.
10:44:18|29051.54
10:44:19|29051.54
10:44:20|29051.54
10:44:22|29050.98
10:44:22|29050.98
10:44:23|29050.98
10:44:24|29050.01
10:44:25|29053.28
10:44:27|29052.04
10:44:28|29052.62
10:44:28|29052.62
10:44:29|29052.93
10:44:30|29052.09
10:44:31|29051.13
10:44:33|29050.87
10:44:34|29052.02
10:44:35|29052.57
10:44:35|29052.57
10:44:37|29052.24
10:44:38|29052.36
10:44:39|29052.59
10:44:40|29052.04
10:44:40|29051.76
10:44:42|29051.76
10:44:43|29051.88
10:44:44|29051.36
10:44:44|29051.7
10:44:46|29052.
10:44:47|29052.
10:44:49|29052.
10:44:50|29051.03
10:44:50|29049.29
10:44:51|29049.34
10:44:52|29048.
10:44:53|29048.88
10:44:55|29049.17
10:44:56|29048.
10:44:56|29049.11
10:44:57|29049.11
10:44:58|29048.44
10:45:00|29049.27
10:45:00|29047.91
10:45:02|29048.
10:45:03|29047.89
10:45:03|29047.49
10:45:05|29047.34
10:45:06|29048.57
10:45:06|29048.58
10:45:07|29049.98
10:45:08|29049.55
10:45:10|29049.35
10:45:10|29049.17
10:45:11|29048.81
10:45:13|29048.8
10:45:14|29050.
10:45:15|29049.57
10:45:15|29047.54
10:45:17|29047.55
10:45:17|29047.62
10:45:18|29047.62
10:45:20|29047.62
10:45:21|29047.73
10:45:22|29047.27
10:45:23|29047.27
10:45:24|29047.46
10:45:25|29047.46
10:45:26|29047.46
10:45:27|29047.13
10:45:28|29047.13
10:45:29|29047.13
10:45:30|29047.13
10:45:31|29047.1
10:45:32|29048.17
10:45:33|29048.38
10:45:34|29048.77
10:45:35|29049.45
10:45:36|29049.43
10:45:37|29049.43
10:45:38|29049.64
10:45:39|29049.64
10:45:40|29049.38
10:45:41|29049.52
10:45:42|29050.19
10:45:43|29049.79
10:45:44|29049.55
10:45:46|29049.96
10:45:47|29049.96
10:45:48|29049.85
10:45:49|29049.85
10:45:49|29049.75
10:45:51|29049.51
10:45:52|29049.37
10:45:53|29049.51
10:45:54|29049.55
10:45:55|29049.05
10:45:55|29049.06
10:45:57|29049.24
10:45:58|29049.99
10:45:58|29049.47
10:46:00|29049.05
10:46:01|29049.08
10:46:02|29049.29
10:46:03|29050.39
10:46:04|29050.56
10:46:05|29051.
10:46:06|29051.54
10:46:07|29052.4
10:46:08|29051.53
10:46:09|29051.53
10:46:10|29051.53
10:46:11|29052.57
10:46:12|29051.9
10:46:13|29051.9
10:46:14|29051.85
10:46:15|29050.57
10:46:16|29051.
10:46:17|29051.35
10:46:18|29050.55
10:46:19|29050.32
10:46:20|29050.7
10:46:21|29049.75
10:46:22|29049.75
10:46:23|29050.71
10:46:24|29050.67
10:46:25|29050.67
10:46:26|29050.3
10:46:27|29050.41
10:46:28|29050.41
10:46:30|29051.
10:46:30|29051.05
10:46:31|29051.05
10:46:32|29051.66
10:46:33|29051.
10:46:35|29051.2
10:46:35|29051.2
10:46:36|29050.97
10:46:37|29051.07
10:46:38|29051.07
10:46:40|29051.31
10:46:41|29051.55
10:46:41|29051.55
10:46:42|29051.55
10:46:44|29051.55
10:46:45|29051.55
10:46:46|29051.55
10:46:47|29051.44
10:46:48|29051.44
10:46:49|29051.5
10:46:50|29051.5
10:46:51|29051.5
10:46:52|29051.01
10:46:53|29051.26
10:46:54|29051.46
10:46:56|29051.62
10:46:56|29051.41
10:46:57|29051.41
10:46:58|29051.58
10:46:59|29051.58
10:47:00|29051.84
10:47:01|29051.26
10:47:02|29051.64
10:47:03|29051.27
10:47:04|29051.26
10:47:05|29051.27
10:47:06|29051.27
10:47:07|29051.24
10:47:08|29051.24
10:47:09|29051.25
10:47:10|29050.12
10:47:11|29050.13
10:47:13|29050.15
10:47:13|29051.45
10:47:14|29050.66
10:47:15|29049.54
10:47:16|29051.08
10:47:17|29050.9
10:47:18|29050.98
10:47:19|29051.44
10:47:20|29050.99
10:47:21|29051.
10:47:22|29051.
10:47:24|29051.17
10:47:24|29052.
10:47:26|29051.23
10:47:26|29051.32
10:47:27|29051.17
10:47:28|29051.17
10:47:29|29051.77
10:47:31|29051.24
10:47:32|29051.72
10:47:33|29050.01
10:47:34|29050.2
10:47:34|29050.99
10:47:35|29049.18
10:47:37|29050.76
10:47:37|29050.73
10:47:38|29050.86
10:47:39|29050.86
10:47:40|29049.76
10:47:41|29050.
10:47:43|29050.
10:47:43|29050.88
10:47:45|29050.05
10:47:46|29050.26
10:47:47|29050.26
10:47:48|29048.43
10:47:49|29048.45
10:47:50|29048.45
10:47:51|29048.45
10:47:52|29048.89
10:47:53|29048.86
10:47:54|29049.3
10:47:55|29049.3
10:47:56|29048.76
10:47:57|29048.76
10:47:58|29048.85
10:47:59|29048.76
10:48:00|29049.09
10:48:01|29048.81
10:48:02|29048.76
10:48:03|29049.14
10:48:04|29048.07
10:48:05|29048.38
10:48:06|29048.38
10:48:07|29048.37
10:48:08|29049.06
10:48:09|29049.06
10:48:10|29049.06
10:48:12|29050.
10:48:12|29049.
10:48:13|29049.
10:48:14|29049.73
10:48:15|29049.94
10:48:16|29049.45
10:48:17|29048.69
10:48:18|29048.91
10:48:19|29050.12
10:48:20|29050.24
10:48:21|29050.24
10:48:22|29050.61
10:48:23|29050.58
10:48:24|29050.08
10:48:25|29050.45
10:48:26|29050.45
10:48:27|29050.
10:48:28|29050.
10:48:29|29050.96
10:48:30|29050.97
10:48:31|29050.52
10:48:32|29051.05
10:48:33|29051.43
10:48:34|29051.43
10:48:35|29051.44
10:48:36|29051.44
10:48:37|29052.3
10:48:38|29051.61
10:48:39|29051.67
10:48:40|29052.01
10:48:41|29051.99
10:48:42|29051.99
10:48:43|29051.99
10:48:45|29051.99
10:48:46|29051.08
10:48:47|29051.64
10:48:48|29051.64
10:48:49|29052.
10:48:50|29052.
10:48:51|29052.74
10:48:53|29053.42
10:48:54|29053.52
10:48:54|29053.52
10:48:56|29053.92
10:48:57|29054.32
10:48:57|29054.32
10:48:59|29054.32
10:49:00|29054.97
10:49:02|29054.55
10:49:02|29054.59
10:49:03|29054.74
10:49:04|29054.78
10:49:05|29054.24
10:49:06|29054.73
10:49:07|29055.09
10:49:08|29054.36
10:49:09|29054.29
10:49:10|29054.3
10:49:11|29054.74
10:49:12|29054.17
10:49:13|29054.19
10:49:15|29054.61
10:49:16|29054.61
10:49:16|29054.2
10:49:17|29054.2
10:49:19|29054.2
10:49:19|29054.
10:49:21|29054.2
10:49:22|29054.2
10:49:23|29054.11
10:49:24|29054.11
10:49:25|29054.13
10:49:25|29054.28
10:49:27|29054.55
10:49:28|29054.68
10:49:29|29054.92
10:49:30|29054.91
10:49:30|29054.5
10:49:32|29054.86
10:49:33|29054.16
10:49:34|29054.16
10:49:34|29054.33
10:49:35|29054.48
10:49:36|29054.14
10:49:38|29054.01
10:49:39|29054.07
10:49:40|29054.58
10:49:41|29054.58
10:49:42|29054.58
10:49:43|29054.36
10:49:44|29054.35
10:49:45|29054.35
10:49:46|29054.35
10:49:47|29054.35
10:49:48|29054.37
10:49:49|29054.37
10:49:50|29054.37
10:49:51|29054.37
10:49:52|29053.15
10:49:53|29053.15
10:49:54|29054.
10:49:56|29053.36
10:49:57|29053.73
10:49:57|29053.7
10:49:59|29053.7
10:50:00|29053.48
10:50:00|29053.02
10:50:02|29054.
10:50:03|29053.29
10:50:03|29052.75
10:50:05|29054.31
10:50:05|29053.99
10:50:07|29053.
10:50:07|29053.62
10:50:08|29054.
10:50:09|29054.
10:50:11|29053.24
10:50:12|29053.71
10:50:13|29052.74
10:50:13|29053.4
10:50:15|29053.75
10:50:15|29053.75
10:50:17|29053.65
10:50:18|29053.74
10:50:19|29053.74
10:50:20|29053.74
10:50:21|29053.74
10:50:22|29053.77
10:50:23|29053.8
10:50:24|29053.68
10:50:25|29053.4
10:50:26|29053.62
10:50:27|29053.61
10:50:28|29053.46
10:50:29|29053.66
10:50:30|29053.69
10:50:31|29055.16
10:50:32|29054.05
10:50:33|29053.82
10:50:34|29053.82
10:50:35|29053.82
10:50:36|29054.27
10:50:37|29054.25
10:50:38|29054.25
10:50:39|29054.32
10:50:40|29054.65
10:50:41|29054.94
10:50:42|29054.94
10:50:43|29055.
10:50:44|29054.25
10:50:45|29054.67
10:50:46|29055.
10:50:47|29054.36
10:50:48|29054.88
10:50:50|29054.1
10:50:50|29053.87
10:50:52|29053.95
10:50:53|29053.95
10:50:54|29053.95
10:50:55|29053.75
10:50:56|29053.82
10:50:57|29053.82
10:50:58|29053.82
10:50:59|29053.82
10:51:00|29054.66
10:51:00|29053.79
10:51:02|29053.3
10:51:03|29053.96
10:51:04|29053.96
10:51:04|29053.96
10:51:05|29053.96
10:51:06|29053.62
10:51:08|29053.
10:51:09|29053.56
10:51:10|29053.56
10:51:11|29054.95
10:51:12|29054.
10:51:12|29053.01
10:51:14|29053.19
10:51:15|29053.19
10:51:15|29053.19
10:51:16|29053.19
10:51:18|29053.93
10:51:19|29053.93
10:51:20|29053.75
10:51:21|29053.75
10:51:22|29053.75
10:51:23|29055.
10:51:24|29054.52
10:51:25|29055.81
10:51:26|29055.02
10:51:27|29054.99
10:51:28|29054.99
10:51:29|29055.05
10:51:30|29055.47
10:51:31|29054.4
10:51:32|29052.89
10:51:33|29053.51
10:51:34|29053.29
10:51:35|29053.43
10:51:36|29053.18
10:51:37|29053.04
10:51:38|29053.33
10:51:39|29053.56
10:51:40|29053.56
10:51:41|29053.56
10:51:42|29053.56
10:51:43|29055.
10:51:44|29053.71
10:51:45|29053.63
10:51:46|29053.63
10:51:47|29053.65
10:51:48|29053.65
10:51:50|29054.13
10:51:51|29054.82
10:51:52|29054.9
10:51:52|29054.14
10:51:54|29054.49
10:51:55|29054.46
10:51:56|29054.46
10:51:57|29054.46
10:51:58|29054.46
10:51:59|29054.46
10:52:00|29055.13
10:52:01|29054.77
10:52:02|29055.4
10:52:03|29054.5
10:52:04|29054.53
10:52:05|29054.6
10:52:06|29054.56
10:52:07|29054.54
10:52:08|29054.51
10:52:09|29054.29
10:52:10|29054.92
10:52:11|29054.62
10:52:12|29054.62
10:52:13|29054.64
10:52:14|29054.65
10:52:15|29054.86
10:52:16|29054.86
10:52:17|29054.98
10:52:18|29054.98
10:52:19|29055.37
10:52:20|29055.35
10:52:21|29054.87
10:52:22|29055.32
10:52:23|29055.17
10:52:24|29055.17
10:52:25|29054.61
10:52:26|29054.5
10:52:27|29055.76
10:52:28|29055.59
10:52:29|29055.
10:52:32|29054.93
10:52:34|29055.44
10:52:35|29055.44
10:52:36|29054.94
10:52:37|29054.94
10:52:37|29054.78
10:52:38|29055.66
10:52:40|29055.
10:52:40|29055.15
10:52:42|29055.12
10:52:42|29055.15
10:52:43|29055.31
10:52:45|29055.43
10:52:46|29055.43
10:52:47|29055.54
10:52:47|29055.43
10:52:49|29058.01
10:52:50|29059.
10:52:51|29058.59
10:52:52|29060.09
10:52:52|29059.
10:52:54|29059.6
10:52:55|29059.43
10:52:56|29059.44
10:52:57|29059.43
10:52:58|29059.11
10:52:59|29059.
10:53:00|29059.44
10:53:01|29058.62
10:53:03|29058.97
10:53:03|29058.26
10:53:04|29058.26
10:53:05|29058.26
10:53:06|29057.54
10:53:07|29059.
10:53:08|29059.
10:53:09|29059.93
10:53:10|29059.78
10:53:11|29059.77
10:53:12|29059.54
10:53:13|29059.01
10:53:14|29059.02
10:53:15|29059.3
10:53:16|29059.3
10:53:18|29059.2
10:53:19|29059.14
10:53:19|29059.14
10:53:20|29059.52
10:53:21|29058.64
10:53:23|29058.64
10:53:24|29059.06
10:53:25|29059.06
10:53:25|29059.06
10:53:26|29058.64
10:53:27|29059.44
10:53:28|29060.23
10:53:29|29059.8
10:53:30|29059.01
10:53:32|29059.09
10:53:33|29059.99
10:53:34|29059.99
10:53:35|29059.96
10:53:36|29059.97
10:53:37|29059.97
10:53:38|29059.71
10:53:39|29058.65
10:53:40|29058.65
10:53:41|29058.99
10:53:42|29058.8
10:53:43|29059.02
10:53:43|29059.02
10:53:45|29059.2
10:53:46|29058.31
10:53:47|29058.72
10:53:48|29058.28
10:53:49|29058.28
10:53:50|29058.8
10:53:51|29058.71
10:53:52|29058.38
10:53:53|29058.68
10:53:54|29058.77
10:53:55|29058.77
10:53:56|29059.03
10:53:57|29059.09
10:53:59|29059.09
10:53:59|29059.09
10:54:00|29055.86
10:54:02|29055.85
10:54:02|29057.38
10:54:03|29057.05
10:54:04|29059.45
10:54:05|29060.15
10:54:07|29059.85
10:54:07|29059.63
10:54:08|29059.64
10:54:09|29059.24
10:54:10|29059.01
10:54:12|29059.4
10:54:12|29059.4
10:54:13|29059.24
10:54:15|29059.24
10:54:15|29059.23
10:54:16|29059.49
10:54:17|29059.49
10:54:18|29059.56
10:54:19|29059.18
10:54:20|29060.
10:54:21|29059.98
10:54:22|29060.
10:54:23|29059.5
10:54:24|29059.96
10:54:25|29059.96
10:54:26|29059.96
10:54:27|29059.32
10:54:28|29059.27
10:54:29|29059.18
10:54:30|29057.83
10:54:31|29058.58
10:54:32|29058.39
10:54:34|29058.66
10:54:34|29058.73
10:54:36|29058.72
10:54:36|29058.72
10:54:37|29058.72
10:54:39|29058.61
10:54:39|29058.51
10:54:40|29059.56
10:54:41|29059.56
10:54:43|29060.34
10:54:44|29059.79
10:54:45|29059.79
10:54:46|29059.79
10:54:47|29059.6
10:54:48|29059.6
10:54:49|29060.04
10:54:50|29059.59
10:54:51|29059.59
10:54:52|29059.58
10:54:53|29059.58
10:54:54|29059.58
10:54:55|29059.48
10:54:56|29059.26
10:54:58|29060.
10:54:58|29060.
10:54:59|29059.13
10:55:00|29060.67
10:55:01|29060.69
10:55:02|29060.23
10:55:03|29059.85
10:55:04|29060.66
10:55:05|29060.73
10:55:06|29060.06
10:55:07|29060.06
10:55:09|29059.81
10:55:10|29059.69
10:55:11|29059.69
10:55:11|29059.69
10:55:13|29059.58
10:55:14|29059.58
10:55:15|29059.58
10:55:16|29059.51
10:55:17|29059.51
10:55:18|29059.29
10:55:18|29059.71
10:55:20|29059.75
10:55:21|29059.75
10:55:22|29059.75
10:55:23|29059.75
10:55:24|29060.53
10:55:25|29060.1
10:55:26|29060.53
10:55:27|29059.6
10:55:28|29059.6
10:55:29|29059.6
10:55:30|29059.6
10:55:31|29060.03
10:55:32|29059.82
10:55:33|29060.52
10:55:34|29060.26
10:55:35|29060.53
10:55:36|29061.98
10:55:37|29061.8
10:55:38|29061.39
10:55:39|29061.39
10:55:40|29061.96
10:55:41|29061.48
10:55:42|29061.39
10:55:43|29061.64
10:55:44|29061.64
10:55:45|29061.64
10:55:46|29061.53
10:55:48|29061.3
10:55:48|29060.22
10:55:49|29060.01
10:55:50|29060.08
10:55:51|29062.29
10:55:52|29062.1
10:55:54|29061.69
10:55:54|29061.84
10:55:55|29061.35
10:55:56|29061.35
10:55:58|29061.55
10:55:59|29061.85
10:55:59|29061.29
10:56:01|29061.85
10:56:02|29061.56
10:56:02|29061.56
10:56:04|29062.02
10:56:05|29060.47
10:56:06|29061.81
10:56:07|29061.25
10:56:08|29061.2
10:56:09|29061.62
10:56:10|29061.79
10:56:11|29061.24
10:56:12|29061.
10:56:13|29060.79
10:56:14|29060.79
10:56:15|29060.82
10:56:16|29060.08
10:56:17|29061.03
10:56:18|29060.53
10:56:19|29060.19
10:56:20|29060.26
10:56:21|29060.03
10:56:22|29060.03
10:56:23|29060.67
10:56:25|29060.12
10:56:25|29060.06
10:56:26|29060.06
10:56:27|29060.05
10:56:28|29060.29
10:56:29|29060.29
10:56:30|29060.17
10:56:31|29060.04
10:56:32|29060.66
10:56:33|29060.68
10:56:34|29064.56
10:56:35|29066.95
10:56:36|29066.16
10:56:37|29067.46
10:56:38|29067.82
10:56:39|29066.79
10:56:40|29064.11
10:56:41|29067.37
10:56:42|29067.48
10:56:43|29066.
10:56:44|29065.47
10:56:45|29065.
10:56:47|29065.25
10:56:48|29064.38
10:56:49|29065.56
10:56:49|29064.19
10:56:51|29065.63
10:56:52|29065.42
10:56:53|29066.89
10:56:54|29066.
10:56:55|29066.79
10:56:56|29066.63
10:56:57|29066.64
10:56:58|29066.65
10:56:59|29066.65
10:57:00|29066.85
10:57:01|29067.63
10:57:02|29066.6
10:57:03|29067.4
10:57:04|29066.7
10:57:05|29066.34
10:57:06|29066.34
10:57:07|29066.1
10:57:08|29066.
10:57:09|29066.35
10:57:10|29066.43
10:57:11|29066.55
10:57:12|29066.55
10:57:13|29066.38
10:57:14|29066.63
10:57:15|29066.
10:57:16|29066.56
10:57:17|29066.15
10:57:18|29066.24
10:57:20|29066.17
10:57:21|29066.
10:57:21|29064.5
10:57:22|29066.
10:57:23|29065.99
10:57:25|29066.
10:57:26|29066.3
10:57:27|29066.
10:57:28|29066.43
10:57:29|29067.13
10:57:30|29066.69
10:57:30|29066.44
10:57:32|29066.68
10:57:33|29066.59
10:57:34|29066.47
10:57:35|29066.43
10:57:36|29066.43
10:57:37|29066.07
10:57:38|29066.07
10:57:39|29066.07
10:57:40|29066.25
10:57:41|29066.82
10:57:42|29066.82
10:57:43|29066.82
10:57:44|29066.82
10:57:45|29066.83
10:57:46|29066.39
10:57:47|29066.8
10:57:48|29066.91
10:57:49|29066.91
10:57:50|29066.49
10:57:51|29066.49
10:57:52|29067.01
10:57:53|29067.01
10:57:55|29066.79
10:57:56|29066.55
10:57:58|29066.55
10:57:59|29066.55
10:58:00|29066.53
10:58:01|29066.75
10:58:02|29065.72
10:58:03|29065.04
10:58:04|29066.68
10:58:05|29066.79
10:58:06|29067.
10:58:07|29067.41
10:58:08|29067.38
10:58:09|29067.38
10:58:10|29066.7
10:58:11|29066.58
10:58:12|29066.39
10:58:13|29066.3
10:58:14|29066.3
10:58:15|29066.3
10:58:16|29066.
10:58:17|29066.
10:58:18|29066.
10:58:18|29066.04
10:58:20|29066.37
10:58:21|29066.79
10:58:22|29067.43
10:58:22|29067.43
10:58:23|29067.43
10:58:25|29067.43
10:58:26|29067.43
10:58:27|29066.93
10:58:27|29066.93
10:58:29|29067.19
10:58:30|29066.64
10:58:31|29066.
10:58:31|29066.2
10:58:33|29066.96
10:58:34|29066.96
10:58:35|29066.38
10:58:35|29066.28
10:58:37|29066.23
10:58:38|29066.23
10:58:39|29066.23
10:58:40|29066.24
10:58:41|29066.74
10:58:42|29066.74
10:58:43|29066.23
10:58:44|29066.5
10:58:45|29065.48
10:58:46|29065.72
10:58:47|29065.36
10:58:48|29065.81
10:58:49|29065.4
10:58:50|29065.75
10:58:51|29066.04
10:58:52|29066.04
10:58:53|29066.04
10:58:54|29066.22
10:58:55|29066.38
10:58:56|29066.38
10:58:57|29066.64
10:58:58|29066.64
10:58:59|29066.64
10:59:00|29065.19
10:59:01|29066.35
10:59:02|29066.37
10:59:03|29066.47
10:59:05|29065.74
10:59:05|29065.56
10:59:07|29066.39
10:59:07|29065.12
10:59:08|29066.01
10:59:09|29064.88
10:59:10|29065.
10:59:12|29065.
10:59:12|29065.
10:59:13|29064.94
10:59:14|29064.94
10:59:16|29064.94
10:59:16|29064.94
10:59:18|29064.94
10:59:18|29064.94
10:59:19|29065.04
10:59:20|29065.39
10:59:21|29065.39
10:59:23|29065.39
10:59:23|29065.39
10:59:24|29065.39
10:59:25|29065.84
10:59:27|29065.84
10:59:28|29065.34
10:59:28|29065.46
10:59:30|29065.46
10:59:30|29065.25
10:59:32|29065.25
10:59:33|29065.24
10:59:34|29065.24
10:59:35|29065.35
10:59:36|29064.91
10:59:37|29064.91
10:59:38|29064.69
10:59:39|29064.69
10:59:40|29064.85
10:59:41|29065.11
10:59:42|29065.11
10:59:43|29065.11
10:59:44|29065.23
10:59:45|29065.23
10:59:46|29065.23
10:59:47|29066.5
10:59:48|29065.61
10:59:49|29067.5
10:59:51|29067.82
10:59:51|29067.99
10:59:52|29067.98
10:59:54|29069.21
10:59:54|29067.58
10:59:56|29068.37
10:59:56|29067.89
10:59:58|29068.
10:59:59|29068.
11:00:00|29068.51
11:00:00|29068.28
11:00:01|29067.77
11:00:03|29068.5
11:00:04|29067.3
11:00:05|29067.96
11:00:06|29067.72
11:00:07|29067.65
11:00:08|29069.13
11:00:09|29067.77
11:00:10|29066.5
11:00:11|29067.59
11:00:12|29067.92
11:00:13|29068.29
11:00:14|29068.78
11:00:15|29068.58
11:00:16|29070.
11:00:17|29068.71
11:00:18|29068.67
11:00:19|29068.56
11:00:20|29068.41
11:00:21|29068.34
11:00:22|29068.09
11:00:23|29068.09
11:00:24|29068.
11:00:25|29068.81
11:00:27|29068.31
11:00:27|29068.44
11:00:28|29068.01
11:00:29|29068.44
11:00:30|29068.
11:00:31|29067.69
11:00:32|29068.06
11:00:33|29067.93
11:00:34|29067.73
11:00:35|29067.62
11:00:36|29068.22
11:00:37|29068.54
11:00:38|29067.54
11:00:39|29068.34
11:00:40|29067.93
11:00:41|29067.93
11:00:42|29068.6
11:00:43|29068.49
11:00:44|29068.21
11:00:45|29068.21
11:00:46|29068.21
11:00:47|29068.08
11:00:48|29068.5
11:00:50|29067.61
11:00:50|29068.37
11:00:51|29068.36
11:00:52|29067.42
11:00:53|29067.11
11:00:54|29067.92
11:00:55|29067.63
11:00:56|29067.51
11:00:57|29068.06
11:00:59|29067.49
11:00:59|29068.5
11:01:01|29067.76
11:01:01|29067.08
11:01:02|29068.03
11:01:04|29068.02
11:01:05|29067.67
11:01:06|29068.02
11:01:06|29067.92
11:01:08|29067.63
11:01:09|29067.5
11:01:10|29067.97
11:01:11|29069.
11:01:12|29068.8
11:01:15|29068.31
11:01:17|29069.5
11:01:18|29068.81
11:01:19|29068.81
11:01:19|29068.33
11:01:20|29069.27
11:01:21|29069.22
11:01:22|29068.58
11:01:24|29069.12
11:01:24|29068.97
11:01:26|29068.31
11:01:27|29067.33
11:01:28|29067.8
11:01:28|29067.23
11:01:30|29067.57
11:01:31|29067.56
11:01:32|29068.
11:01:33|29068.33
11:01:34|29068.65
11:01:34|29068.61
11:01:36|29068.
11:01:37|29068.57
11:01:38|29068.
11:01:38|29066.83
11:01:39|29066.63
11:01:41|29066.63
11:01:42|29066.63
11:01:43|29066.
11:01:43|29066.74
11:01:45|29066.
11:01:46|29066.74
11:01:47|29066.74
11:01:48|29066.85
11:01:49|29067.
11:01:50|29066.45
11:01:51|29066.45
11:01:52|29067.06
11:01:53|29066.03
11:01:54|29065.78
11:01:55|29066.56
11:01:56|29066.84
11:01:57|29066.02
11:01:58|29066.54
11:02:00|29066.73
11:02:00|29068.
11:02:01|29067.18
11:02:02|29067.81
11:02:04|29068.01
11:02:04|29067.63
11:02:06|29067.23
11:02:06|29067.35
11:02:08|29067.35
11:02:09|29067.
11:02:10|29067.02
11:02:11|29067.
11:02:12|29067.03
11:02:13|29067.03
11:02:13|29066.85
11:02:15|29067.33
11:02:16|29068.1
11:02:17|29067.47
11:02:18|29067.27
11:02:19|29066.85
11:02:20|29067.36
11:02:21|29067.
11:02:22|29066.78
11:02:23|29066.77
11:02:24|29066.77
11:02:25|29066.72
11:02:26|29066.83
11:02:27|29067.28
11:02:28|29066.78
11:02:29|29067.49
11:02:30|29067.45
11:02:31|29067.54
11:02:31|29066.57
11:02:33|29067.51
11:02:34|29067.77
11:02:34|29067.63
11:02:36|29067.63
11:02:37|29067.63
11:02:38|29067.63
11:02:39|29067.63
11:02:40|29067.63
11:02:41|29067.63
11:02:42|29067.59
11:02:43|29067.5
11:02:44|29067.5
11:02:45|29067.5
11:02:46|29067.5
11:02:47|29067.01
11:02:48|29067.01
11:02:49|29067.01
11:02:50|29067.
11:02:51|29067.11
11:02:52|29067.
11:02:53|29066.93
11:02:54|29066.93
11:02:55|29066.97
11:02:56|29066.97
11:02:57|29066.97
11:02:58|29066.95
11:02:59|29066.94
11:03:00|29066.97
11:03:01|29066.63
11:03:03|29065.95
11:03:04|29066.91
11:03:05|29067.2
11:03:06|29066.33
11:03:07|29066.35
11:03:08|29067.21
11:03:09|29067.03
11:03:10|29067.03
11:03:11|29067.03
11:03:13|29067.15
11:03:13|29067.68
11:03:14|29067.58
11:03:16|29067.38
11:03:16|29067.38
11:03:18|29066.05
11:03:18|29066.18
11:03:20|29064.9
11:03:20|29066.74
11:03:21|29066.
11:03:22|29066.73
11:03:23|29065.63
11:03:25|29066.
11:03:25|29067.07
11:03:27|29067.17
11:03:28|29068.14
11:03:29|29068.29
11:03:30|29068.29
11:03:31|29068.19
11:03:32|29067.99
11:03:33|29068.29
11:03:34|29068.21
11:03:35|29068.21
11:03:35|29068.21
11:03:37|29067.96
11:03:37|29068.17
11:03:39|29068.06
11:03:40|29068.16
11:03:41|29068.21
11:03:42|29068.35
11:03:43|29069.
11:03:44|29068.07
11:03:45|29068.5
11:03:46|29068.22
11:03:47|29068.91
11:03:48|29067.27
11:03:48|29068.44
11:03:50|29068.53
11:03:51|29068.53
11:03:52|29068.89
11:03:53|29068.82
11:03:54|29068.92
11:03:55|29068.92
11:03:56|29068.83
11:03:57|29068.91
11:03:58|29068.64
11:03:59|29068.23
11:04:00|29068.87
11:04:01|29068.86
11:04:02|29068.86
11:04:03|29068.8
11:04:04|29068.64
11:04:06|29068.65
11:04:07|29069.17
11:04:08|29068.7
11:04:09|29068.7
11:04:10|29068.65
11:04:11|29068.86
11:04:12|29067.61
11:04:13|29066.98
11:04:14|29066.97
11:04:14|29067.86
11:04:15|29068.06
11:04:16|29068.
11:04:18|29068.
11:04:19|29068.1
11:04:20|29068.06
11:04:21|29068.06
11:04:22|29069.53
11:04:23|29069.53
11:04:24|29068.82
11:04:24|29068.12
11:04:25|29068.12
11:04:26|29068.12
11:04:27|29068.55
11:04:28|29068.39
11:04:29|29068.55
11:04:30|29068.65
11:04:32|29068.65
11:04:33|29068.78
11:04:33|29068.76
11:04:35|29068.78
11:04:35|29068.78
11:04:36|29069.95
11:04:37|29070.
11:04:39|29070.
11:04:40|29069.91
11:04:41|29070.
11:04:41|29070.68
11:04:43|29070.09
11:04:44|29070.08
11:04:45|29070.64
11:04:46|29070.08
11:04:47|29070.84
11:04:48|29070.37
11:04:49|29070.36
11:04:50|29071.
11:04:51|29070.96
11:04:51|29070.99
11:04:53|29070.99
11:04:53|29070.44
11:04:55|29070.21
11:04:56|29070.
11:04:57|29069.94
11:04:58|29070.95
11:04:59|29069.53
11:05:00|29069.98
11:05:01|29070.26
11:05:02|29069.84
11:05:03|29069.22
11:05:04|29069.37
11:05:05|29069.82
11:05:06|29069.83
11:05:07|29069.83
11:05:08|29070.
11:05:09|29070.86
11:05:10|29070.86
11:05:11|29070.81
11:05:12|29070.21
11:05:13|29070.1
11:05:14|29069.65
11:05:16|29069.75
11:05:16|29070.39
11:05:18|29069.89
11:05:19|29069.82
11:05:20|29069.82
11:05:20|29069.39
11:05:21|29069.39
11:05:22|29069.39
11:05:23|29069.39
11:05:25|29067.27
11:05:25|29068.51
11:05:26|29068.48
11:05:28|29068.28
11:05:29|29068.28
11:05:29|29068.28
11:05:30|29066.99
11:05:31|29067.76
11:05:32|29068.
11:05:34|29068.44
11:05:35|29068.07
11:05:36|29068.07
11:05:36|29068.07
11:05:38|29068.07
11:05:39|29068.72
11:05:39|29068.72
11:05:40|29068.63
11:05:41|29068.63
11:05:42|29069.
11:05:43|29069.23
11:05:44|29069.23
11:05:46|29069.27
11:05:47|29069.27
11:05:47|29069.27
11:05:48|29069.28
11:05:50|29069.28
11:05:51|29068.9
11:05:52|29069.37
11:05:53|29069.37
11:05:54|29069.67
11:05:55|29069.67
11:05:56|29068.41
11:05:57|29069.12
11:05:58|29068.51
11:05:59|29068.44
11:06:00|29068.99
11:06:01|29068.4
11:06:02|29068.72
11:06:04|29068.58
11:06:04|29068.65
11:06:05|29068.65
11:06:07|29069.18
11:06:08|29068.92
11:06:09|29068.65
11:06:09|29068.66
11:06:11|29068.64
11:06:12|29068.87
11:06:13|29068.51
11:06:14|29068.02
11:06:15|29066.54
11:06:15|29066.19
11:06:17|29064.29
11:06:18|29064.44
11:06:19|29064.
11:06:20|29063.76
11:06:21|29065.15
11:06:22|29065.96
11:06:23|29065.38
11:06:24|29065.3
11:06:25|29065.36
11:06:26|29064.83
11:06:27|29063.59
11:06:28|29064.89
11:06:29|29065.
11:06:30|29065.26
11:06:31|29064.81
11:06:32|29064.73
11:06:33|29064.96
11:06:34|29064.73
11:06:35|29064.64
11:06:36|29064.59
11:06:37|29064.
11:06:38|29064.
11:06:39|29064.
11:06:40|29064.02
11:06:41|29064.47
11:06:42|29064.47
11:06:43|29063.51
11:06:44|29063.51
11:06:45|29063.51
11:06:46|29063.51
11:06:47|29063.89
11:06:48|29064.71
11:06:49|29064.72
11:06:50|29064.72
11:06:51|29064.72
11:06:52|29064.72
11:06:53|29064.31
11:06:54|29064.32
11:06:55|29064.32
11:06:56|29064.33
11:06:57|29064.32
11:06:58|29064.03
11:06:59|29064.06
11:07:01|29063.51
11:07:01|29064.05
11:07:02|29064.23
11:07:03|29064.05
11:07:04|29062.92
11:07:05|29063.38
11:07:06|29063.38
11:07:07|29062.82
11:07:09|29062.82
11:07:10|29063.4
11:07:11|29063.15
11:07:11|29063.2
11:07:12|29064.27
11:07:13|29062.55
11:07:15|29063.27
11:07:15|29062.54
11:07:17|29062.54
11:07:18|29062.9
11:07:19|29062.56
11:07:20|29062.75
11:07:21|29063.05
11:07:22|29063.05
11:07:23|29062.94
11:07:24|29063.76
11:07:25|29063.75
11:07:26|29063.88
11:07:27|29065.47
11:07:28|29065.11
11:07:29|29065.1
11:07:30|29065.1
11:07:31|29064.68
11:07:32|29064.54
11:07:33|29064.09
11:07:34|29064.09
11:07:35|29063.9
11:07:36|29064.51
11:07:38|29064.53
11:07:38|29063.91
11:07:39|29063.91
11:07:40|29064.51
11:07:41|29064.51
11:07:42|29064.51
11:07:43|29063.7
11:07:44|29064.07
11:07:45|29063.27
11:07:46|29063.29
11:07:47|29063.42
11:07:48|29062.82
11:07:49|29062.79
11:07:50|29062.76
11:07:51|29062.76
11:07:52|29062.76
11:07:53|29062.88
11:07:54|29063.16
11:07:55|29063.11
11:07:57|29063.97
11:07:57|29063.28
11:07:58|29063.86
11:07:59|29064.42
11:08:00|29064.37
11:08:01|29064.47
11:08:02|29064.36
11:08:04|29064.36
11:08:05|29064.43
11:08:06|29064.43
11:08:07|29064.29
11:08:08|29064.1
11:08:09|29064.31
11:08:10|29064.31
11:08:11|29064.31
11:08:12|29064.31
11:08:13|29064.31
11:08:14|29063.64
11:08:15|29063.87
11:08:16|29064.
11:08:17|29063.84
11:08:18|29064.29
11:08:19|29064.29
11:08:20|29064.29
11:08:21|29064.29
11:08:22|29064.49
11:08:23|29064.51
11:08:24|29064.51
11:08:25|29064.51
11:08:26|29064.51
11:08:27|29064.51
11:08:28|29064.3
11:08:29|29063.73
11:08:30|29064.49
11:08:31|29067.88
11:08:32|29067.28
11:08:33|29068.12
11:08:34|29068.09
11:08:35|29068.06
11:08:36|29067.59
11:08:37|29067.06
11:08:38|29066.62
11:08:39|29066.62
11:08:40|29066.63
11:08:41|29066.63
11:08:42|29066.86
11:08:43|29066.63
11:08:44|29066.63
11:08:45|29066.2
11:08:46|29066.24
11:08:48|29066.24
11:08:48|29066.24
11:08:49|29066.24
11:08:50|29065.47
11:08:51|29065.58
11:08:52|29065.78
11:08:53|29065.78
11:08:54|29065.78
11:08:58|29065.06
11:08:58|29065.76
11:09:00|29068.
11:09:01|29068.42
11:09:02|29067.
11:09:03|29067.98
11:09:04|29066.89
11:09:05|29066.83
11:09:06|29066.82
11:09:07|29065.52
11:09:08|29065.39
11:09:09|29065.33
11:09:10|29065.33
11:09:12|29064.76
11:09:13|29065.91
11:09:13|29065.26
11:09:15|29064.73
11:09:15|29064.62
11:09:16|29065.21
11:09:18|29065.26
11:09:19|29065.26
11:09:19|29064.88
11:09:20|29064.88
11:09:21|29064.88
11:09:22|29064.88
11:09:23|29065.5
11:09:24|29065.5
11:09:25|29065.47
11:09:27|29065.37
11:09:27|29065.38
11:09:29|29065.38
11:09:30|29065.99
11:09:31|29066.12
11:09:31|29066.1
11:09:33|29066.09
11:09:33|29066.07
11:09:35|29066.29
11:09:36|29066.39
11:09:36|29066.39
11:09:37|29066.39
11:09:39|29066.39
11:09:39|29066.26
11:09:40|29065.72
11:09:42|29065.
11:09:42|29064.98
11:09:44|29064.72
11:09:44|29065.
11:09:45|29065.
11:09:46|29064.87
11:09:47|29064.35
11:09:48|29063.53
11:09:49|29063.07
11:09:50|29063.
11:09:52|29062.72
11:09:52|29063.
11:09:53|29062.32
11:09:55|29063.01
11:09:56|29063.01
11:09:56|29062.82
11:09:57|29063.53
11:09:58|29061.62
11:09:59|29062.98
11:10:01|29063.53
11:10:01|29062.23
11:10:02|29063.22
11:10:03|29063.67
11:10:04|29064.64
11:10:05|29066.08
11:10:07|29065.46
11:10:08|29065.51
11:10:09|29064.09
11:10:10|29064.38
11:10:11|29064.38
11:10:12|29064.52
11:10:14|29064.94
11:10:15|29062.92
11:10:16|29064.07
11:10:17|29064.01
11:10:18|29064.72
11:10:19|29063.66
11:10:20|29063.84
11:10:21|29063.84
11:10:22|29063.96
11:10:23|29064.79
11:10:24|29064.98
11:10:25|29065.
11:10:26|29065.
11:10:27|29065.
11:10:28|29063.8
11:10:29|29064.38
11:10:30|29063.66
11:10:31|29064.17
11:10:32|29064.05
11:10:33|29064.38
11:10:34|29064.21
11:10:35|29064.21
11:10:36|29064.21
11:10:37|29064.33
11:10:38|29064.33
11:10:39|29064.33
11:10:40|29065.
11:10:41|29065.
11:10:42|29065.
11:10:43|29067.66
11:10:44|29067.69
11:10:45|29067.22
11:10:46|29067.53
11:10:47|29067.53
11:10:48|29067.52
11:10:49|29067.06
11:10:50|29067.06
11:10:51|29066.73
11:10:52|29067.37
11:10:53|29067.47
11:10:54|29067.47
11:10:55|29067.26
11:10:56|29067.26
11:10:57|29067.52
11:10:58|29067.72
11:10:59|29068.04
11:11:00|29068.99
11:11:01|29068.49
11:11:02|29068.
11:11:03|29068.1
11:11:04|29068.97
11:11:05|29068.98
11:11:06|29069.31
11:11:08|29069.33
11:11:09|29068.98
11:11:10|29069.36
11:11:11|29069.36
11:11:12|29069.36
11:11:13|29069.32
11:11:14|29067.89
11:11:15|29068.58
11:11:16|29067.86
11:11:17|29069.3
11:11:18|29069.76
11:11:19|29068.65
11:11:20|29068.65
11:11:21|29067.56
11:11:22|29067.56
11:11:23|29068.05
11:11:24|29069.43
11:11:26|29069.43
11:11:26|29069.47
11:11:28|29069.47
11:11:28|29068.93
11:11:29|29068.93
11:11:30|29068.81
11:11:31|29069.26
11:11:33|29069.47
11:11:33|29069.2
11:11:34|29069.25
11:11:35|29069.35
11:11:37|29069.02
11:11:38|29069.02
11:11:39|29069.02
11:11:40|29067.97
11:11:41|29067.56
11:11:41|29067.96
11:11:43|29067.98
11:11:44|29067.44
11:11:44|29068.
11:11:46|29068.
11:11:47|29067.63
11:11:47|29067.51
11:11:49|29067.49
11:11:50|29067.49
11:11:50|29067.02
11:11:52|29067.02
11:11:53|29067.02
11:11:53|29067.03
11:11:55|29067.03
11:11:56|29067.01
11:11:57|29067.01
11:11:58|29067.01
11:11:58|29067.33
11:12:00|29067.33
11:12:01|29067.34
11:12:02|29067.33
11:12:03|29067.34
11:12:04|29067.5
11:12:04|29067.69
11:12:06|29067.69
11:12:07|29067.69
11:12:07|29067.94
11:12:09|29068.
11:12:10|29068.4
11:12:11|29068.5
11:12:12|29068.5
11:12:13|29068.5
11:12:14|29067.35
11:12:15|29067.26
11:12:16|29067.82
11:12:17|29067.82
11:12:17|29067.19
11:12:19|29067.97
11:12:20|29067.97
11:12:21|29067.97
11:12:22|29067.78
11:12:23|29067.78
11:12:24|29067.96
11:12:25|29067.73
11:12:26|29067.68
11:12:27|29068.33
11:12:29|29069.
11:12:29|29069.
11:12:30|29069.81
11:12:32|29069.
11:12:32|29069.84
11:12:33|29069.84
11:12:34|29069.84
11:12:35|29069.98
11:12:37|29069.25
11:12:37|29068.55
11:12:38|29068.55
11:12:39|29069.23
11:12:40|29069.23
11:12:41|29069.23
11:12:42|29069.19
11:12:43|29069.19
11:12:44|29069.19
11:12:45|29069.09
11:12:46|29068.93
11:12:47|29068.93
11:12:48|29068.93
11:12:49|29069.2
11:12:50|29069.2
11:12:51|29068.69
11:12:52|29068.89
11:12:53|29068.89
11:12:54|29067.72
11:12:55|29067.72
11:12:56|29068.18
11:12:57|29068.18
11:12:58|29067.33
11:12:59|29067.33
11:13:00|29068.2
11:13:01|29068.66
11:13:02|29067.62
11:13:04|29068.
11:13:04|29066.32
11:13:05|29067.67
11:13:07|29067.47
11:13:07|29068.12
11:13:08|29068.79
11:13:10|29068.77
11:13:11|29068.93
11:13:12|29068.93
11:13:13|29068.38
11:13:14|29068.87
11:13:15|29068.39
11:13:16|29068.59
11:13:17|29068.51
11:13:18|29068.51
11:13:19|29068.51
11:13:20|29068.51
11:13:21|29068.07
11:13:22|29067.07
11:13:23|29067.07
11:13:24|29067.61
11:13:26|29067.59
11:13:26|29067.59
11:13:27|29067.94
11:13:28|29067.12
11:13:29|29067.12
11:13:31|29067.39
11:13:31|29067.88
11:13:32|29067.99
11:13:33|29067.84
11:13:34|29067.75
11:13:35|29067.39
11:13:36|29067.39
11:13:37|29067.39
11:13:38|29067.82
11:13:39|29067.47
11:13:40|29067.47
11:13:42|29067.47
11:13:43|29067.81
11:13:43|29067.81
11:13:44|29067.81
11:13:46|29067.61
11:13:47|29067.61
11:13:48|29067.62
11:13:49|29067.62
11:13:50|29067.62
11:13:50|29067.6
11:13:51|29067.6
11:13:53|29067.02
11:13:53|29067.56
11:13:55|29067.01
11:13:55|29067.57
11:13:56|29066.45
11:13:58|29066.8
11:13:58|29065.46
11:13:59|29066.01
11:14:00|29065.49
11:14:02|29064.52
11:14:03|29064.49
11:14:04|29065.
11:14:05|29065.12
11:14:06|29064.45
11:14:07|29065.12
11:14:09|29064.45
11:14:09|29065.57
11:14:11|29065.95
11:14:11|29065.
11:14:13|29064.84
11:14:14|29066.
11:14:15|29065.21
11:14:16|29065.64
11:14:16|29066.01
11:14:18|29066.81
11:14:19|29066.15
11:14:20|29065.29
11:14:21|29065.17
11:14:22|29064.83
11:14:23|29065.2
11:14:24|29065.27
11:14:25|29065.27
11:14:26|29066.08
11:14:26|29065.99
11:14:27|29065.44
11:14:29|29065.62
11:14:30|29065.63
11:14:31|29066.1
11:14:31|29065.63
11:14:32|29065.63
11:14:34|29065.63
11:14:34|29065.63
11:14:35|29066.02
11:14:37|29067.
11:14:38|29066.72
11:14:38|29066.13
11:14:40|29066.52
11:14:41|29066.51
11:14:42|29066.59
11:14:43|29066.57
11:14:44|29066.02
11:14:45|29066.02
11:14:45|29066.02
11:14:47|29066.56
11:14:48|29066.56
11:14:48|29068.81
11:14:49|29069.17
11:14:51|29069.16
11:14:52|29069.16
11:14:53|29069.41
11:14:54|29068.89
11:14:55|29068.89
11:14:56|29069.15
11:14:56|29067.96
11:14:57|29067.96
11:14:59|29068.06
11:14:59|29068.06
11:15:01|29068.21
11:15:02|29068.53
11:15:03|29067.99
11:15:04|29067.02
11:15:05|29067.02
11:15:06|29067.02
11:15:07|29067.51
11:15:08|29068.2
11:15:08|29067.62
11:15:10|29067.45
11:15:11|29067.
11:15:12|29066.64
11:15:13|29067.33
11:15:14|29067.36
11:15:16|29066.83
11:15:16|29067.32
11:15:17|29067.32
11:15:19|29067.3
11:15:19|29067.3
11:15:20|29067.3
11:15:21|29067.3
11:15:22|29068.18
11:15:23|29068.18
11:15:28|29068.44
11:15:29|29067.11
11:15:30|29067.59
11:15:31|29067.32
11:15:32|29067.25
11:15:33|29067.26
11:15:33|29067.78
11:15:34|29067.78
11:15:36|29067.6
11:15:37|29067.61
11:15:38|29067.61
11:15:38|29067.89
11:15:39|29065.86
11:15:40|29066.05
11:15:42|29065.77
11:15:43|29066.71
11:15:44|29066.52
11:15:45|29066.52
11:15:46|29066.13
11:15:47|29064.55
11:15:48|29065.14
11:15:49|29065.14
11:15:49|29065.09
11:15:51|29064.96
11:15:53|29064.75
11:15:53|29064.76
11:15:54|29064.14
11:15:55|29064.76
11:15:56|29064.9
11:15:57|29064.9
11:15:58|29064.9
11:15:59|29064.38
11:16:00|29064.91
11:16:01|29064.39
11:16:02|29064.45
11:16:04|29064.
11:16:04|29064.
11:16:06|29064.37
11:16:06|29064.74
11:16:08|29065.9
11:16:08|29065.
11:16:10|29065.
11:16:10|29065.4
11:16:12|29066.12
11:16:13|29066.
11:16:14|29066.01
11:16:15|29065.44
11:16:17|29065.83
11:16:18|29065.83
11:16:18|29065.83
11:16:19|29065.35
11:16:21|29065.45
11:16:22|29065.45
11:16:23|29065.45
11:16:24|29065.45
11:16:25|29064.43
11:16:26|29064.38
11:16:27|29064.88
11:16:28|29064.42
11:16:29|29064.42
11:16:30|29064.34
11:16:31|29064.44
11:16:32|29064.77
11:16:33|29065.23
11:16:34|29065.
11:16:35|29065.23
11:16:36|29064.71
11:16:37|29064.71
11:16:38|29064.39
11:16:39|29064.21
11:16:40|29064.13
11:16:41|29064.07
11:16:42|29064.05
11:16:43|29062.26
11:16:44|29063.18
11:16:45|29064.09
11:16:46|29063.81
11:16:47|29063.81
11:16:48|29064.19
11:16:49|29064.18
11:16:50|29064.18
11:16:51|29064.18
11:16:52|29064.01
11:16:53|29064.01
11:16:54|29064.19
11:16:55|29064.19
11:16:56|29064.97
11:16:57|29065.
11:16:58|29065.
11:16:59|29065.
11:17:00|29064.77
11:17:01|29064.77
11:17:02|29063.93
11:17:03|29063.93
11:17:05|29063.93
11:17:05|29064.02
11:17:06|29064.11
11:17:07|29064.11
11:17:08|29064.11
11:17:09|29064.11
11:17:10|29064.11
11:17:11|29064.11
11:17:12|29063.97
11:17:14|29063.97
11:17:15|29063.33
11:17:16|29063.27
11:17:17|29064.15
11:17:18|29064.01
11:17:20|29064.77
11:17:20|29063.83
11:17:21|29063.67
11:17:22|29063.67
11:17:24|29063.82
11:17:25|29063.92
11:17:26|29064.6
11:17:27|29064.42
11:17:27|29064.42
11:17:29|29063.
11:17:30|29063.27
11:17:31|29062.86
11:17:32|29062.87
11:17:33|29063.33
11:17:34|29064.56
11:17:35|29062.97
11:17:36|29062.96
11:17:37|29062.99
11:17:38|29062.
11:17:39|29063.04
11:17:40|29063.05
11:17:41|29062.94
11:17:42|29062.94
11:17:43|29063.54
11:17:44|29063.54
11:17:46|29063.54
11:17:46|29063.54
11:17:47|29062.
11:17:48|29061.73
11:17:49|29063.
11:17:50|29063.
11:17:52|29063.53
11:17:52|29063.53
11:17:53|29063.53
11:17:54|29063.54
11:17:55|29063.54
11:17:56|29063.54
11:17:57|29063.54
11:17:59|29063.54
11:17:59|29063.54
11:18:00|29063.54
11:18:01|29063.54
11:18:02|29063.54
11:18:04|29063.54
11:18:04|29063.54
11:18:05|29063.54
11:18:07|29063.54
11:18:08|29063.52
11:18:09|29063.52
11:18:10|29063.35
11:18:11|29063.35
11:18:12|29063.45
11:18:13|29063.47
11:18:14|29063.47
11:18:15|29063.47
11:18:16|29063.09
11:18:17|29063.09
11:18:18|29063.89
11:18:19|29063.33
11:18:20|29063.43
11:18:21|29063.43
11:18:22|29063.43
11:18:23|29063.43
11:18:24|29063.95
11:18:25|29064.66
11:18:26|29063.24
11:18:27|29063.
11:18:28|29063.26
11:18:29|29063.26
11:18:31|29063.65
11:18:32|29063.67
11:18:33|29063.69
11:18:34|29063.98
11:18:34|29063.99
11:18:36|29063.61
11:18:36|29063.61
11:18:38|29062.89
11:18:39|29062.71
11:18:39|29062.91
11:18:41|29062.91
11:18:42|29062.98
11:18:43|29062.98
11:18:44|29062.98
11:18:45|29062.98
11:18:46|29063.3
11:18:47|29063.3
11:18:48|29063.7
11:18:49|29063.7
11:18:50|29063.5
11:18:51|29063.5
11:18:52|29063.49
11:18:53|29063.48
11:18:54|29063.46
11:18:55|29063.46
11:18:56|29063.46
11:18:57|29063.46
11:18:58|29063.47
11:18:59|29063.38
11:19:00|29063.38
11:19:01|29062.57
11:19:02|29062.
11:19:03|29062.11
11:19:03|29062.48
11:19:05|29062.32
11:19:06|29062.57
11:19:06|29062.57
11:19:08|29063.69
11:19:09|29063.29
11:19:10|29063.29
11:19:11|29062.85
11:19:12|29063.03
11:19:13|29063.7
11:19:14|29063.7
11:19:15|29063.54
11:19:17|29063.8
11:19:17|29063.8
11:19:18|29064.04
11:19:19|29064.47
11:19:21|29064.47
11:19:21|29064.47
11:19:23|29064.47
11:19:24|29063.75
11:19:25|29063.77
11:19:25|29064.43
11:19:26|29064.63
11:19:28|29064.63
11:19:28|29063.68
11:19:29|29063.68
11:19:30|29064.11
11:19:31|29063.91
11:19:32|29063.91
11:19:34|29063.68
11:19:34|29063.68
11:19:35|29064.63
11:19:37|29065.18
11:19:38|29065.19
11:19:38|29065.19
11:19:39|29065.19
11:19:41|29065.19
11:19:41|29065.19
11:19:42|29065.19
11:19:44|29065.55
11:19:45|29065.54
11:19:45|29065.26
11:19:46|29065.13
11:19:47|29065.22
11:19:48|29064.63
11:19:50|29065.14
11:19:51|29065.14
11:19:51|29064.95
11:19:53|29065.08
11:19:54|29065.08
11:19:55|29065.7
11:19:56|29065.72
11:19:57|29065.35
11:19:57|29065.35
11:19:59|29065.35
11:20:00|29065.69
11:20:01|29065.47
11:20:02|29066.55
11:20:02|29067.
11:20:03|29066.65
11:20:04|29066.79
11:20:06|29066.79
11:20:07|29066.79
11:20:07|29066.8
11:20:09|29066.79
11:20:09|29066.62
11:20:11|29067.02
11:20:12|29066.31
11:20:12|29066.3
11:20:14|29066.07
11:20:14|29066.02
11:20:15|29066.9
11:20:17|29066.9
11:20:18|29066.4
11:20:19|29066.4
11:20:20|29066.4
11:20:21|29065.87
11:20:23|29065.8
11:20:23|29065.8
11:20:24|29064.2
11:20:25|29064.4
11:20:26|29064.38
11:20:27|29064.17
11:20:29|29064.98
11:20:29|29064.98
11:20:30|29065.62
11:20:32|29065.19
11:20:33|29065.11
11:20:34|29065.11
11:20:34|29064.71
11:20:35|29064.53
11:20:37|29064.97
11:20:38|29064.97
11:20:39|29064.96
11:20:39|29064.96
11:20:40|29064.96
11:20:41|29064.96
11:20:43|29064.96
11:20:44|29064.91
11:20:45|29065.54
11:20:46|29064.28
11:20:47|29064.13
11:20:48|29063.56
11:20:49|29064.11
11:20:50|29064.95
11:20:51|29064.07
11:20:52|29064.09
11:20:53|29064.35
11:20:54|29064.35
11:20:55|29064.35
11:20:56|29064.35
11:20:57|29064.27
11:20:57|29064.27
11:20:59|29064.27
11:20:59|29064.27
11:21:01|29064.72
11:21:02|29064.44
11:21:03|29065.21
11:21:04|29066.5
11:21:05|29065.39
11:21:06|29065.33
11:21:07|29065.01
11:21:07|29065.01
11:21:08|29065.01
11:21:10|29065.01
11:21:11|29065.01
11:21:12|29065.01
11:21:13|29064.53
11:21:14|29065.25
11:21:15|29064.95
11:21:16|29065.05
11:21:17|29065.03
11:21:18|29064.6
11:21:19|29064.6
11:21:20|29065.44
11:21:21|29065.45
11:21:22|29065.45
11:21:24|29065.45
11:21:24|29065.
11:21:26|29065.
11:21:27|29065.15
11:21:28|29065.15
11:21:28|29064.66
11:21:29|29064.65
11:21:31|29064.57
11:21:32|29064.54
11:21:33|29064.54
11:21:34|29064.54
11:21:34|29064.54
11:21:36|29064.54
11:21:37|29065.36
11:21:38|29065.36
11:21:39|29065.36
11:21:40|29065.36
11:21:41|29065.17
11:21:42|29065.17
11:21:43|29065.16
11:21:44|29065.16
11:21:45|29065.16
11:21:46|29065.37
11:21:47|29065.37
11:21:48|29065.37
11:21:49|29065.28
11:21:50|29065.28
11:21:51|29065.29
11:21:52|29065.29
11:21:53|29065.29
11:21:54|29065.29
11:21:55|29065.29
11:21:56|29064.3
11:21:57|29064.46
11:21:58|29064.46
11:21:59|29064.83
11:22:00|29064.98
11:22:01|29064.83
11:22:02|29065.98
11:22:03|29065.98
11:22:04|29065.96
11:22:05|29066.43
11:22:06|29066.43
11:22:07|29066.43
11:22:08|29066.43
11:22:09|29066.43
11:22:10|29066.43
11:22:11|29066.43
11:22:12|29066.43
11:22:14|29066.41
11:22:15|29066.41
11:22:16|29065.55
11:22:17|29065.55
11:22:18|29065.69
11:22:18|29065.98
11:22:20|29064.73
11:22:21|29065.96
11:22:22|29066.
11:22:23|29065.54
11:22:24|29066.
11:22:25|29066.8
11:22:26|29066.8
11:22:27|29066.03
11:22:28|29066.03
11:22:29|29065.94
11:22:30|29065.94
11:22:31|29066.16
11:22:32|29066.16
11:22:33|29065.96
11:22:34|29065.96
11:22:35|29064.15
11:22:36|29064.15
11:22:37|29064.15
11:22:38|29064.06
11:22:39|29064.79
11:22:40|29064.79
11:22:41|29064.
11:22:42|29064.
11:22:43|29064.71
11:22:44|29064.01
11:22:45|29064.
11:22:46|29063.75
11:22:47|29063.75
11:22:48|29063.75
11:22:49|29063.23
11:22:50|29063.24
11:22:51|29063.24
11:22:52|29063.17
11:22:53|29062.45
11:22:54|29062.07
11:22:55|29062.79
11:22:56|29064.27
11:22:57|29062.
11:22:58|29062.52
11:22:59|29061.79
11:23:00|29063.9
11:23:01|29063.11
11:23:02|29062.02
11:23:03|29062.
11:23:04|29059.99
11:23:05|29060.61
11:23:06|29062.73
11:23:07|29061.79
11:23:08|29060.53
11:23:09|29060.15
11:23:10|29060.
11:23:11|29060.72
11:23:12|29062.26
11:23:13|29063.76
11:23:14|29063.76
11:23:16|29061.89
11:23:16|29061.91
11:23:17|29061.79
11:23:18|29061.84
11:23:20|29061.96
11:23:21|29062.26
11:23:21|29062.26
11:23:23|29062.26
11:23:24|29062.32
11:23:25|29062.
11:23:26|29062.32
11:23:27|29062.01
11:23:28|29061.89
11:23:29|29060.68
11:23:30|29060.
11:23:31|29060.29
11:23:32|29060.9
11:23:33|29061.35
11:23:34|29061.59
11:23:36|29061.59
11:23:37|29061.59
11:23:37|29061.59
11:23:38|29061.59
11:23:39|29060.9
11:23:40|29060.9
11:23:42|29060.9
11:23:42|29060.9
11:23:43|29061.74
11:23:44|29060.03
11:23:45|29060.
11:23:47|29059.82
11:23:48|29060.01
11:23:48|29060.91
11:23:50|29060.09
11:23:51|29062.78
11:23:52|29063.94
11:23:52|29063.74
11:23:54|29064.
11:23:54|29062.31
11:23:56|29062.89
11:23:56|29062.92
11:23:57|29062.92
11:23:58|29062.92
11:23:59|29062.92
11:24:01|29063.13
11:24:02|29063.2
11:24:03|29063.03
11:24:03|29063.03
11:24:05|29063.03
11:24:05|29063.03
11:24:07|29062.41
11:24:07|29062.
11:24:09|29062.06
11:24:10|29062.94
11:24:11|29066.
11:24:11|29070.98
11:24:12|29070.27
11:24:14|29069.79
11:24:14|29069.78
11:24:16|29069.39
11:24:17|29069.5
11:24:18|29069.
11:24:19|29069.
11:24:20|29069.69
11:24:21|29069.9
11:24:23|29068.46
11:24:23|29068.5
11:24:25|29067.66
11:24:25|29068.19
11:24:27|29068.87
11:24:28|29069.
11:24:29|29069.07
11:24:30|29068.71
11:24:31|29068.9
11:24:32|29068.9
11:24:33|29068.91
11:24:34|29068.91
11:24:35|29069.12
11:24:36|29069.73
11:24:37|29069.73
11:24:38|29070.
11:24:39|29069.61
11:24:41|29070.26
11:24:41|29070.26
11:24:42|29070.26
11:24:43|29068.93
11:24:44|29069.35
11:24:45|29068.54
11:24:46|29068.55
11:24:47|29068.54
11:24:48|29068.62
11:24:49|29069.
11:24:50|29069.28
11:24:51|29068.99
11:24:52|29069.16
11:24:53|29069.16
11:24:54|29069.19
11:24:55|29069.8
11:24:56|29069.8
11:24:57|29069.8
11:24:58|29069.3
11:24:59|29069.72
11:25:00|29069.93
11:25:01|29069.41
11:25:03|29068.36
11:25:03|29068.4
11:25:04|29069.18
11:25:05|29069.18
11:25:07|29069.18
11:25:07|29068.99
11:25:08|29068.99
11:25:10|29068.99
11:25:10|29068.99
11:25:11|29068.68
11:25:13|29068.68
11:25:14|29068.69
11:25:14|29068.69
11:25:16|29068.68
11:25:17|29068.7
11:25:17|29068.7
11:25:18|29068.68
11:25:19|29068.68
11:25:21|29068.68
11:25:22|29068.68
11:25:23|29068.68
11:25:23|29068.68
11:25:25|29068.56
11:25:26|29068.56
11:25:27|29068.56
11:25:28|29068.56
11:25:29|29068.56
11:25:30|29067.98
11:25:31|29067.99
11:25:32|29068.6
11:25:33|29068.64
11:25:34|29067.99
11:25:35|29067.86
11:25:36|29067.36
11:25:37|29067.28
11:25:38|29067.83
11:25:39|29067.2
11:25:40|29067.19
11:25:41|29067.01
11:25:42|29067.39
11:25:43|29067.39
11:25:44|29066.71
11:25:45|29066.52
11:25:46|29066.11
11:25:47|29065.25
11:25:48|29065.08
11:25:49|29065.24
11:25:50|29065.63
11:25:51|29065.63
11:25:52|29065.62
11:25:53|29064.73
11:25:54|29064.73
11:25:55|29064.73
11:25:56|29064.99
11:25:57|29064.36
11:25:58|29065.51
11:25:59|29065.51
11:26:00|29065.52
11:26:01|29065.35
11:26:02|29064.74
11:26:03|29065.87
11:26:04|29065.87
11:26:05|29066.82
11:26:06|29066.05
11:26:07|29066.09
11:26:08|29066.09
11:26:09|29066.09
11:26:10|29066.09
11:26:11|29066.09
11:26:12|29066.09
11:26:13|29065.71
11:26:14|29065.71
11:26:15|29065.48
11:26:16|29065.7
11:26:17|29066.19
11:26:18|29066.49
11:26:19|29065.6
11:26:20|29065.73
11:26:21|29065.15
11:26:22|29066.49
11:26:24|29066.49
11:26:24|29064.35
11:26:25|29065.62
11:26:26|29065.59
11:26:27|29065.78
11:26:28|29065.78
11:26:29|29065.78
11:26:30|29065.19
11:26:31|29065.55
11:26:32|29065.55
11:26:33|29065.76
11:26:35|29066.49
11:26:36|29066.27
11:26:37|29066.27
11:26:37|29067.01
11:26:39|29066.8
11:26:40|29066.79
11:26:41|29068.48
11:26:41|29067.01
11:26:43|29067.01
11:26:44|29067.01
11:26:44|29067.
11:26:45|29065.82
11:26:46|29066.
11:26:48|29065.9
11:26:48|29065.65
11:26:50|29067.02
11:26:51|29066.15
11:26:52|29066.69
11:26:53|29066.69
11:26:54|29066.42
11:26:54|29065.4
11:26:55|29064.33
11:26:57|29064.76
11:26:58|29063.58
11:26:59|29063.25
11:27:00|29063.33
11:27:00|29063.23
11:27:02|29063.54
11:27:02|29064.88
11:27:04|29064.41
11:27:04|29065.
11:27:05|29063.55
11:27:07|29063.62
11:27:08|29063.62
11:27:09|29064.15
11:27:09|29064.15
11:27:10|29064.15
11:27:12|29065.42
11:27:13|29065.42
11:27:13|29065.42
11:27:15|29065.42
11:27:16|29064.64
11:27:17|29065.
11:27:17|29065.
11:27:19|29065.
11:27:20|29065.
11:27:21|29065.
11:27:21|29065.16
11:27:23|29065.
11:27:24|29065.
11:27:25|29065.
11:27:26|29065.
11:27:27|29063.9
11:27:28|29063.9
11:27:29|29065.2
11:27:30|29065.19
11:27:32|29064.46
11:27:32|29064.46
11:27:33|29063.9
11:27:34|29063.9
11:27:36|29064.63
11:27:37|29064.59
11:27:37|29064.96
11:27:39|29064.96
11:27:39|29064.96
11:27:40|29064.96
11:27:42|29064.96
11:27:43|29065.12
11:27:44|29065.42
11:27:45|29065.42
11:27:46|29063.14
11:27:47|29064.16
11:27:48|29064.16
11:27:49|29064.16
11:27:50|29064.16
11:27:50|29064.24
11:27:52|29064.24
11:27:52|29064.24
11:27:54|29064.57
11:27:55|29065.59
11:27:56|29065.03
11:27:56|29065.54
11:27:58|29066.26
11:27:59|29066.64
11:28:00|29066.59
11:28:01|29066.59
11:28:02|29066.48
11:28:03|29067.
11:28:04|29067.5
11:28:05|29067.61
11:28:06|29067.12
11:28:07|29067.13
11:28:08|29067.
11:28:09|29067.51
11:28:10|29067.54
11:28:11|29067.64
11:28:12|29067.63
11:28:13|29067.63
11:28:14|29067.63
11:28:15|29067.37
11:28:16|29067.03
11:28:17|29067.03
11:28:18|29067.03
11:28:20|29067.03
11:28:21|29067.03
11:28:22|29067.03
11:28:22|29067.03
11:28:24|29067.03
11:28:25|29067.01
11:28:26|29067.01
11:28:27|29067.01
11:28:28|29067.01
11:28:29|29067.01
11:28:30|29066.18
11:28:31|29066.03
11:28:32|29065.42
11:28:33|29065.42
11:28:34|29065.89
11:28:35|29065.68
11:28:36|29065.09
11:28:37|29065.09
11:28:38|29065.09
11:28:39|29065.09
11:28:40|29065.37
11:28:41|29066.86
11:28:42|29066.27
11:28:43|29066.27
11:28:44|29066.27
11:28:45|29066.57
11:28:46|29065.53
11:28:47|29065.49
11:28:48|29065.66
11:28:49|29065.66
11:28:50|29065.
11:28:51|29065.68
11:28:52|29065.68
11:28:53|29066.
11:28:54|29066.6
11:28:55|29068.42
11:28:56|29068.
11:28:57|29068.
11:28:58|29067.42
11:28:59|29067.77
11:29:00|29068.02
11:29:01|29067.68
11:29:03|29067.1
11:29:03|29066.76
11:29:04|29066.71
11:29:05|29066.51
11:29:06|29067.56
11:29:07|29068.
11:29:08|29068.42
11:29:09|29067.97
11:29:10|29067.5
11:29:11|29067.
11:29:12|29068.
11:29:13|29068.
11:29:14|29067.88
11:29:15|29068.35
11:29:16|29067.06
11:29:17|29067.06
11:29:18|29067.07
11:29:19|29066.67
11:29:20|29066.52
11:29:21|29066.77
11:29:22|29066.77
11:29:23|29066.53
11:29:25|29066.45
11:29:25|29069.19
11:29:26|29069.19
11:29:27|29069.08
11:29:28|29069.
11:29:30|29070.
11:29:30|29069.01
11:29:31|29069.89
11:29:32|29069.43
11:29:33|29069.84
11:29:34|29069.84
11:29:35|29069.34
11:29:36|29068.66
11:29:37|29069.05
11:29:38|29069.51
11:29:39|29069.6
11:29:40|29069.6
11:29:42|29069.82
11:29:42|29070.
11:29:44|29069.55
11:29:45|29069.99
11:29:46|29070.
11:29:46|29070.
11:29:47|29070.
11:29:49|29070.
11:29:50|29070.
11:29:50|29069.74
11:29:51|29069.74
11:29:52|29069.74
11:29:53|29069.74
11:29:55|29069.82
11:29:55|29069.82
11:29:57|29069.5
11:29:57|29069.5
11:29:58|29069.5
11:29:59|29069.5
11:30:01|29069.77
11:30:02|29069.61
11:30:03|29070.43
11:30:04|29070.11
11:30:04|29069.97
11:30:05|29070.68
11:30:07|29070.37
11:30:08|29071.23
11:30:09|29071.21
11:30:09|29070.37
11:30:11|29070.4
11:30:12|29070.4
11:30:13|29072.27
11:30:14|29072.75
11:30:15|29072.59
11:30:15|29072.63
11:30:16|29072.58
11:30:18|29072.59
11:30:19|29072.58
11:30:20|29070.37
11:30:20|29069.74
11:30:22|29069.75
11:30:23|29070.19
11:30:24|29070.24
11:30:25|29070.09
11:30:26|29070.09
11:30:27|29070.83
11:30:28|29070.83
11:30:29|29070.33
11:30:30|29070.29
11:30:31|29070.14
11:30:32|29070.
11:30:33|29070.
11:30:34|29070.
11:30:36|29070.
11:30:36|29070.
11:30:37|29069.29
11:30:38|29069.29
11:30:39|29069.98
11:30:40|29069.36
11:30:41|29069.97
11:30:42|29069.
11:30:43|29069.77
11:30:44|29069.77
11:30:45|29069.88
11:30:46|29069.38
11:30:47|29069.38
11:30:49|29069.38
11:30:49|29069.76
11:30:50|29070.
11:30:51|29070.
11:30:52|29069.52
11:30:53|29069.43
11:30:54|29069.51
11:30:55|29069.51
11:30:56|29069.46
11:30:57|29069.38
11:30:58|29069.38
11:31:00|29069.49
11:31:00|29068.24
11:31:01|29068.12
11:31:02|29068.
11:31:03|29068.
11:31:04|29067.8
11:31:05|29067.8
11:31:06|29068.42
11:31:07|29068.42
11:31:08|29068.42
11:31:09|29067.95
11:31:10|29068.23
11:31:11|29068.23
11:31:12|29068.23
11:31:13|29068.48
11:31:14|29068.14
11:31:15|29068.29
11:31:16|29068.29
11:31:17|29068.29
11:31:18|29068.15
11:31:20|29068.15
11:31:20|29068.15
11:31:21|29068.61
11:31:22|29068.61
11:31:24|29068.61
11:31:25|29068.61
11:31:25|29068.61
11:31:27|29068.61
11:31:28|29069.06
11:31:29|29068.58
11:31:30|29068.72
11:31:31|29068.72
11:31:32|29069.39
11:31:33|29068.8
11:31:34|29069.38
11:31:35|29069.07
11:31:36|29069.07
11:31:37|29069.07
11:31:38|29069.07
11:31:39|29069.07
11:31:40|29069.07
11:31:41|29069.51
11:31:42|29069.07
11:31:43|29069.07
11:31:44|29069.07
11:31:45|29069.07
11:31:46|29069.07
11:31:47|29069.07
11:31:48|29069.07
11:31:49|29069.07
11:31:50|29069.07
11:31:51|29069.07
11:31:52|29069.12
11:31:53|29068.41
11:31:54|29068.5
11:31:55|29068.5
11:31:56|29069.
11:31:57|29069.
11:31:58|29069.
11:31:59|29068.41
11:32:00|29068.74
11:32:02|29068.42
11:32:02|29068.42
11:32:03|29068.56
11:32:04|29068.66
11:32:06|29068.66
11:32:06|29068.66
11:32:07|29068.99
11:32:08|29068.99
11:32:09|29068.99
11:32:10|29068.85
11:32:11|29069.47
11:32:12|29069.44
11:32:13|29069.41
11:32:14|29069.41
11:32:15|29069.37
11:32:17|29069.37
11:32:17|29069.36
11:32:18|29069.35
11:32:19|29069.39
11:32:20|29069.99
11:32:21|29069.59
11:32:22|29069.59
11:32:23|29069.26
11:32:25|29069.36
11:32:26|29069.1
11:32:26|29069.1
11:32:28|29069.09
11:32:29|29069.09
11:32:30|29068.89
11:32:31|29068.89
11:32:32|29068.89
11:32:34|29068.89
11:32:34|29068.89
11:32:36|29068.98
11:32:37|29069.25
11:32:38|29069.32
11:32:39|29069.6
11:32:40|29070.15
11:32:41|29070.01
11:32:42|29069.82
11:32:43|29069.82
11:32:44|29069.82
11:32:45|29069.82
11:32:46|29069.82
11:32:47|29070.
11:32:49|29070.
11:32:49|29070.
11:32:50|29069.82
11:32:51|29069.51
11:32:52|29069.53
11:32:53|29069.53
11:32:55|29069.87
11:32:55|29070.
11:32:56|29070.
11:32:57|29070.
11:32:59|29069.84
11:33:00|29069.84
11:33:00|29070.35
11:33:02|29070.35
11:33:02|29070.18
11:33:04|29069.02
11:33:05|29068.04
11:33:06|29068.41
11:33:07|29068.3
11:33:08|29068.3
11:33:09|29068.86
11:33:10|29068.48
11:33:11|29068.48
11:33:12|29068.48
11:33:13|29068.51
11:33:14|29068.51
11:33:15|29068.79
11:33:16|29068.79
11:33:17|29068.5
11:33:17|29068.5
11:33:19|29068.5
11:33:20|29068.5
11:33:21|29068.69
11:33:22|29068.69
11:33:23|29068.69
11:33:24|29068.67
11:33:25|29068.99
11:33:25|29069.81
11:33:27|29069.81
11:33:28|29070.08
11:33:29|29069.69
11:33:30|29069.33
11:33:31|29069.33
11:33:32|29069.33
11:33:34|29069.33
11:33:34|29070.35
11:33:36|29070.56
11:33:36|29071.66
11:33:37|29070.35
11:33:39|29071.46
11:33:39|29071.08
11:33:40|29071.03
11:33:42|29070.19
11:33:42|29070.1
11:33:44|29070.
11:33:44|29070.
11:33:45|29070.08
11:33:47|29070.08
11:33:47|29070.08
11:33:49|29068.26
11:33:50|29068.17
11:33:51|29068.27
11:33:51|29068.26
11:33:52|29068.26
11:33:53|29068.26
11:33:54|29068.5
11:33:56|29068.33
11:33:56|29069.63
11:33:58|29069.62
11:33:58|29070.19
11:34:00|29069.8
11:34:00|29070.
11:34:02|29069.63
11:34:02|29069.8
11:34:04|29070.09
11:34:05|29070.
11:34:06|29070.42
11:34:07|29070.
11:34:08|29070.
11:34:09|29070.52
11:34:09|29070.
11:34:11|29070.4
11:34:11|29070.4
11:34:13|29070.39
11:34:13|29070.22
11:34:15|29070.23
11:34:16|29070.
11:34:16|29070.03
11:34:18|29069.75
11:34:19|29069.75
11:34:20|29069.88
11:34:21|29069.04
11:34:22|29069.48
11:34:23|29069.48
11:34:24|29069.48
11:34:24|29069.46
11:34:26|29069.47
11:34:27|29068.27
11:34:28|29068.27
11:34:29|29068.27
11:34:30|29068.87
11:34:31|29069.32
11:34:32|29069.31
11:34:33|29069.31
11:34:34|29069.23
11:34:35|29069.16
11:34:36|29069.09
11:34:37|29069.09
11:34:38|29069.09
11:34:39|29069.09
11:34:40|29069.09
11:34:41|29069.09
11:34:42|29069.09
11:34:43|29069.09
11:34:44|29069.09
11:34:45|29069.09
11:34:46|29070.36
11:34:47|29069.65
11:34:48|29070.
11:34:49|29070.
11:34:50|29070.
11:34:51|29069.35
11:34:52|29069.36
11:34:53|29069.36
11:34:54|29070.01
11:34:55|29070.22
11:34:56|29071.29
11:34:57|29071.19
11:34:58|29071.18
11:34:59|29071.11
11:35:01|29070.88
11:35:01|29071.3
11:35:02|29070.78
11:35:04|29070.8
11:35:04|29070.69
11:35:05|29070.36
11:35:06|29070.
11:35:07|29070.
11:35:08|29070.
11:35:09|29070.
11:35:11|29070.
11:35:11|29070.67
11:35:12|29070.35
11:35:13|29071.26
11:35:15|29070.78
11:35:16|29070.88
11:35:17|29071.53
11:35:18|29070.9
11:35:19|29071.17
11:35:20|29070.99
11:35:21|29070.64
11:35:22|29070.64
11:35:23|29070.64
11:35:24|29070.64
11:35:25|29070.64
11:35:26|29070.06
11:35:27|29070.05
11:35:28|29070.
11:35:29|29070.01
11:35:31|29069.5
11:35:32|29070.05
11:35:33|29069.2
11:35:34|29069.2
11:35:36|29070.
11:35:36|29070.
11:35:38|29070.
11:35:39|29070.
11:35:39|29070.
11:35:41|29070.
11:35:41|29070.
11:35:42|29070.
11:35:43|29070.
11:35:45|29069.82
11:35:46|29069.37
11:35:46|29069.38
11:35:47|29069.38
11:35:49|29069.38
11:35:49|29069.38
11:35:51|29069.38
11:35:52|29069.67
11:35:52|29069.44
11:35:53|29068.29
11:35:55|29068.09
11:35:56|29069.
11:35:56|29068.68
11:35:57|29068.68
11:35:59|29068.68
11:36:00|29068.82
11:36:00|29069.42
11:36:02|29068.69
11:36:02|29068.69
11:36:04|29068.42
11:36:05|29068.6
11:36:05|29068.6
11:36:07|29068.6
11:36:08|29068.6
11:36:09|29068.19
11:36:09|29068.66
11:36:10|29068.66
11:36:12|29068.66
11:36:13|29068.
11:36:14|29068.15
11:36:15|29068.54
11:36:16|29068.54
11:36:17|29068.99
11:36:18|29069.3
11:36:19|29069.79
11:36:20|29069.78
11:36:21|29069.78
11:36:23|29069.77
11:36:23|29069.25
11:36:25|29069.36
11:36:26|29069.36
11:36:26|29069.26
11:36:28|29069.26
11:36:29|29069.57
11:36:29|29069.46
11:36:31|29069.36
11:36:32|29069.36
11:36:33|29069.36
11:36:35|29069.12
11:36:35|29070.71
11:36:36|29070.71
11:36:37|29070.71
11:36:38|29069.23
11:36:40|29069.92
11:36:40|29069.94
11:36:42|29070.05
11:36:43|29070.
11:36:43|29070.
11:36:45|29069.5
11:36:45|29069.89
11:36:46|29070.25
11:36:47|29070.26
11:36:48|29070.26
11:36:50|29069.86
11:36:50|29069.93
11:36:52|29069.93
11:36:52|29069.93
11:36:54|29069.
11:36:54|29068.93
11:36:55|29067.64
11:36:56|29067.89
11:36:58|29067.06
11:36:59|29068.11
11:36:59|29067.06
11:37:01|29068.41
11:37:02|29067.66
11:37:03|29067.61
11:37:03|29067.61
11:37:04|29067.61
11:37:06|29067.43
11:37:07|29067.43
11:37:07|29067.41
11:37:09|29067.41
11:37:10|29067.11
11:37:11|29067.06
11:37:11|29067.06
11:37:13|29067.06
11:37:14|29067.06
11:37:14|29067.34
11:37:15|29067.06
11:37:17|29067.06
11:37:17|29067.06
11:37:18|29067.52
11:37:20|29067.52
11:37:20|29067.52
11:37:21|29067.52
11:37:22|29067.67
11:37:23|29067.67
11:37:24|29067.67
11:37:25|29067.93
11:37:26|29068.5
11:37:27|29068.1
11:37:28|29068.1
11:37:29|29068.51
11:37:30|29068.
11:37:32|29068.11
11:37:33|29068.54
11:37:34|29069.43
11:37:34|29069.43
11:37:36|29069.61
11:37:37|29069.61
11:37:39|29069.77
11:37:40|29069.77
11:37:40|29069.77
11:37:42|29069.77
11:37:43|29069.77
11:37:44|29068.63
11:37:44|29068.64
11:37:46|29068.64
11:37:46|29068.64
11:37:47|29068.63
11:37:48|29068.64
11:37:50|29068.75
11:37:50|29068.75
11:37:51|29068.75
11:37:52|29068.75
11:37:54|29068.75
11:37:54|29068.45
11:37:56|29070.13
11:37:57|29070.82
11:37:57|29070.64
11:37:58|29070.65
11:38:00|29070.01
11:38:01|29071.06
11:38:01|29070.84
11:38:02|29069.72
11:38:03|29070.06
11:38:05|29070.55
11:38:05|29069.77
11:38:06|29069.72
11:38:07|29069.72
11:38:08|29069.5
11:38:09|29069.5
11:38:11|29069.5
11:38:11|29070.
11:38:13|29069.93
11:38:13|29070.61
11:38:14|29070.99
11:38:16|29070.64
11:38:16|29070.68
11:38:18|29069.84
11:38:19|29070.12
11:38:20|29070.12
11:38:21|29070.33
11:38:22|29070.33
11:38:23|29070.34
11:38:24|29070.34
11:38:25|29070.34
11:38:26|29070.34
11:38:27|29070.34
11:38:28|29071.83
11:38:29|29071.19
11:38:30|29070.56
11:38:31|29070.82
11:38:32|29070.83
11:38:34|29070.79
11:38:34|29071.24
11:38:36|29071.22
11:38:37|29071.04
11:38:37|29071.04
11:38:39|29071.22
11:38:40|29071.22
11:38:42|29070.87
11:38:42|29071.26
11:38:43|29070.34
11:38:44|29070.68
11:38:45|29070.7
11:38:46|29070.7
11:38:48|29069.76
11:38:48|29069.76
11:38:49|29070.31
11:38:50|29070.3
11:38:52|29070.34
11:38:53|29070.34
11:38:53|29070.34
11:38:55|29070.34
11:38:56|29069.81
11:38:57|29070.
11:38:58|29070.34
11:38:59|29069.7
11:39:00|29070.09
11:39:01|29069.07
11:39:02|29069.46
11:39:03|29069.02
11:39:04|29069.44
11:39:05|29069.44
11:39:06|29069.44
11:39:07|29070.52
11:39:08|29072.24
11:39:09|29072.52
11:39:10|29073.33
11:39:11|29072.83
11:39:12|29073.32
11:39:13|29072.62
11:39:14|29072.62
11:39:15|29072.22
11:39:16|29072.16
11:39:17|29071.72
11:39:18|29071.16
11:39:19|29071.16
11:39:20|29071.16
11:39:21|29071.16
11:39:22|29070.46
11:39:23|29071.04
11:39:24|29071.06
11:39:25|29071.1
11:39:26|29071.08
11:39:27|29070.45
11:39:29|29071.14
11:39:29|29071.14
11:39:30|29070.96
11:39:31|29070.97
11:39:32|29070.97
11:39:33|29071.08
11:39:34|29071.09
11:39:35|29071.09
11:39:36|29071.09
11:39:38|29071.85
11:39:38|29072.16
11:39:40|29071.57
11:39:41|29071.14
11:39:41|29071.85
11:39:43|29071.36
11:39:44|29071.47
11:39:45|29071.47
11:39:47|29071.63
11:39:47|29071.13
11:39:48|29072.13
11:39:49|29073.21
11:39:50|29072.62
11:39:51|29072.
11:39:52|29071.36
11:39:53|29070.71
11:39:54|29070.76
11:39:56|29072.
11:39:57|29072.
11:39:57|29071.28
11:39:59|29071.28
11:40:00|29071.5
11:40:01|29071.42
11:40:02|29070.7
11:40:03|29072.07
11:40:04|29072.24
11:40:05|29072.22
11:40:06|29071.42
11:40:07|29071.42
11:40:08|29071.42
11:40:09|29071.4
11:40:10|29071.4
11:40:11|29071.4
11:40:12|29071.52
11:40:13|29071.42
11:40:14|29071.42
11:40:16|29070.86
11:40:16|29071.39
11:40:17|29071.71
11:40:18|29071.47
11:40:19|29072.53
11:40:21|29072.74
11:40:21|29072.74
11:40:22|29072.05
11:40:24|29072.08
11:40:25|29072.08
11:40:25|29071.6
11:40:27|29071.6
11:40:27|29071.01
11:40:29|29071.15
11:40:30|29070.85
11:40:31|29071.13
11:40:32|29071.12
11:40:33|29070.81
11:40:34|29070.29
11:40:35|29070.29
11:40:36|29069.19
11:40:38|29072.
11:40:38|29071.9
11:40:40|29071.
11:40:41|29071.12
11:40:42|29071.12
11:40:43|29071.12
11:40:44|29071.12
11:40:44|29071.64
11:40:45|29071.64
11:40:46|29071.14
11:40:48|29071.14
11:40:49|29071.25
11:40:49|29070.62
11:40:51|29070.62
11:40:52|29071.19
11:40:53|29071.64
11:40:54|29071.13
11:40:54|29070.31
11:40:55|29071.13
11:40:57|29071.33
11:40:57|29071.33
11:40:58|29071.33
11:40:59|29071.33
11:41:01|29071.64
11:41:01|29071.64
11:41:03|29071.15
11:41:03|29071.15
11:41:04|29071.9
11:41:06|29071.9
11:41:07|29071.9
11:41:08|29071.88
11:41:09|29071.9
11:41:09|29071.93
11:41:11|29072.01
11:41:12|29072.24
11:41:13|29073.46
11:41:14|29072.92
11:41:15|29072.92
11:41:16|29073.35
11:41:17|29072.57
11:41:18|29072.23
11:41:19|29072.51
11:41:20|29072.51
11:41:21|29072.51
11:41:22|29072.46
11:41:22|29072.46
11:41:24|29072.46
11:41:25|29072.46
11:41:26|29072.46
11:41:27|29071.99
11:41:28|29071.99
11:41:29|29071.99
11:41:30|29071.99
11:41:31|29071.14
11:41:32|29071.14
11:41:33|29071.74
11:41:34|29071.74
11:41:35|29071.45
11:41:36|29072.6
11:41:37|29072.39
11:41:38|29072.
11:41:39|29070.4
11:41:40|29071.29
11:41:41|29070.37
11:41:42|29070.02
11:41:43|29070.
11:41:44|29070.99
11:41:45|29070.84
11:41:46|29070.97
11:41:48|29070.78
11:41:49|29070.96
11:41:49|29070.96
11:41:50|29070.37
11:41:51|29070.97
11:41:53|29070.96
11:41:54|29070.96
11:41:55|29070.96
11:41:56|29070.96
11:41:57|29070.77
11:41:58|29070.38
11:41:59|29070.76
11:42:00|29070.76
11:42:01|29071.59
11:42:02|29071.84
11:42:03|29071.21
11:42:04|29071.3
11:42:05|29071.3
11:42:07|29071.15
11:42:07|29071.
11:42:08|29071.
11:42:09|29071.
11:42:10|29071.
11:42:11|29071.
11:42:12|29071.
11:42:14|29071.
11:42:15|29071.31
11:42:15|29071.57
11:42:17|29072.
11:42:18|29071.8
11:42:19|29071.53
11:42:19|29071.53
11:42:20|29071.51
11:42:21|29071.54
11:42:22|29071.54
11:42:23|29071.01
11:42:25|29071.18
11:42:25|29071.18
11:42:26|29071.18
11:42:27|29071.18
11:42:28|29071.17
11:42:29|29071.17
11:42:30|29071.01
11:42:32|29071.2
11:42:33|29071.08
11:42:34|29071.3
11:42:35|29071.22
11:42:36|29071.21
11:42:37|29071.75
11:42:38|29071.09
11:42:40|29071.75
11:42:40|29071.51
11:42:41|29070.99
11:42:42|29070.99
11:42:43|29071.58
11:42:44|29071.58
11:42:45|29071.5
11:42:46|29071.09
11:42:47|29071.95
11:42:48|29071.81
11:42:49|29071.8
11:42:50|29072.43
11:42:51|29072.11
11:42:52|29072.11
11:42:53|29072.11
11:42:54|29072.11
11:42:55|29072.11
11:42:56|29072.11
11:42:58|29072.11
11:42:58|29072.11
11:42:59|29072.
11:43:00|29072.56
11:43:01|29072.35
11:43:02|29071.82
11:43:03|29072.03
11:43:04|29071.82
11:43:05|29072.01
11:43:06|29072.01
11:43:07|29072.01
11:43:09|29072.37
11:43:10|29068.98
11:43:10|29069.97
11:43:11|29068.82
11:43:13|29069.73
11:43:13|29068.79
11:43:14|29069.38
11:43:16|29069.71
11:43:17|29068.71
11:43:18|29068.71
11:43:18|29069.13
11:43:20|29069.54
11:43:20|29069.34
11:43:21|29069.3
11:43:22|29069.3
11:43:24|29069.
11:43:24|29069.
11:43:26|29068.1
11:43:27|29069.07
11:43:27|29069.07
11:43:28|29069.07
11:43:30|29069.2
11:43:31|29068.56
11:43:32|29067.98
11:43:33|29068.06
11:43:33|29068.
11:43:35|29067.94
11:43:36|29068.24
11:43:37|29068.24
11:43:38|29068.24
11:43:39|29068.07
11:43:40|29068.
11:43:41|29068.11
11:43:42|29068.11
11:43:43|29068.11
11:43:44|29067.81
11:43:45|29067.99
11:43:46|29067.01
11:43:47|29068.19
11:43:48|29068.1
11:43:49|29067.11
11:43:50|29068.18
11:43:51|29067.69
11:43:53|29067.69
11:43:53|29067.75
11:43:55|29067.75
11:43:56|29067.55
11:43:57|29067.93
11:43:58|29067.93
11:43:58|29067.93
11:44:00|29067.91
11:44:01|29067.91
11:44:02|29067.9
11:44:03|29067.68
11:44:04|29067.68
11:44:05|29067.69
11:44:06|29067.69
11:44:07|29067.75
11:44:08|29067.75
11:44:09|29067.69
11:44:10|29067.48
11:44:11|29067.63
11:44:12|29067.79
11:44:13|29067.64
11:44:14|29067.48
11:44:15|29066.61
11:44:16|29066.
11:44:17|29067.59
11:44:18|29067.57
11:44:19|29066.88
11:44:20|29066.82
11:44:21|29067.15
11:44:22|29066.89
11:44:23|29066.44
11:44:24|29066.87
11:44:25|29067.59
11:44:26|29068.33
11:44:27|29067.13
11:44:28|29068.
11:44:29|29067.19
11:44:30|29067.27
11:44:31|29067.26
11:44:32|29066.52
11:44:33|29066.44
11:44:34|29067.89
11:44:35|29067.05
11:44:36|29067.56
11:44:38|29067.55
11:44:38|29067.49
11:44:39|29067.56
11:44:40|29067.56
11:44:41|29067.56
11:44:43|29067.38
11:44:44|29067.48
11:44:45|29067.91
11:44:46|29067.97
11:44:47|29067.97
11:44:48|29067.97
11:44:49|29067.98
11:44:51|29067.88
11:44:51|29067.88
11:44:53|29068.57
11:44:54|29068.77
11:44:54|29068.54
11:44:56|29067.43
11:44:57|29068.27
11:44:58|29067.97
11:44:58|29068.88
11:44:59|29068.87
11:45:01|29069.
11:45:01|29069.54
11:45:02|29069.47
11:45:04|29068.6
11:45:04|29068.82
11:45:05|29068.12
11:45:07|29068.41
11:45:08|29068.41
11:45:09|29069.1
11:45:10|29069.1
11:45:11|29069.1
11:45:12|29069.09
11:45:13|29069.09
11:45:14|29069.59
11:45:15|29069.65
11:45:15|29069.65
11:45:16|29069.7
11:45:18|29069.27
11:45:18|29069.27
11:45:20|29069.44
11:45:21|29069.
11:45:21|29069.
11:45:23|29068.1
11:45:24|29068.16
11:45:24|29068.16
11:45:26|29068.16
11:45:27|29068.13
11:45:28|29068.06
11:45:29|29067.99
11:45:30|29068.
11:45:31|29068.12
11:45:32|29068.12
11:45:33|29068.06
11:45:34|29068.62
11:45:35|29069.
11:45:36|29068.64
11:45:38|29068.69
11:45:38|29068.69
11:45:39|29068.69
11:45:40|29068.69
11:45:41|29069.
11:45:42|29069.93
11:45:44|29069.39
11:45:45|29069.34
11:45:46|29069.34
11:45:47|29069.33
11:45:48|29069.33
11:45:49|29069.31
11:45:50|29069.31
11:45:51|29069.31
11:45:51|29069.07
11:45:52|29069.67
11:45:53|29069.07
11:45:55|29069.07
11:45:56|29069.07
11:45:56|29069.07
11:45:57|29068.94
11:45:59|29068.94
11:46:00|29068.94
11:46:00|29068.81
11:46:02|29068.1
11:46:03|29068.44
11:46:04|29068.87
11:46:05|29068.18
11:46:06|29068.18
11:46:07|29068.56
11:46:08|29068.56
11:46:09|29068.56
11:46:10|29068.81
11:46:11|29068.81
11:46:12|29068.48
11:46:13|29068.49
11:46:14|29068.66
11:46:15|29068.43
11:46:16|29068.21
11:46:17|29068.
11:46:18|29068.21
11:46:19|29068.21
11:46:20|29068.22
11:46:21|29068.22
11:46:22|29068.21
11:46:23|29067.65
11:46:24|29067.65
11:46:25|29067.65
11:46:26|29067.65
11:46:27|29068.23
11:46:28|29069.08
11:46:29|29068.75
11:46:30|29068.68
11:46:32|29068.68
11:46:32|29068.46
11:46:33|29069.13
11:46:35|29068.71
11:46:36|29068.68
11:46:37|29068.68
11:46:38|29068.68
11:46:39|29068.68
11:46:40|29069.33
11:46:41|29069.23
11:46:42|29069.23
11:46:43|29069.23
11:46:44|29069.23
11:46:46|29069.44
11:46:47|29069.43
11:46:48|29069.03
11:46:49|29069.19
11:46:50|29068.4
11:46:51|29069.24
11:46:52|29069.24
11:46:53|29069.78
11:46:54|29069.26
11:46:55|29069.27
11:46:56|29069.44
11:46:57|29069.44
11:46:58|29069.44
11:46:59|29069.29
11:47:00|29069.41
11:47:01|29069.21
11:47:02|29069.21
11:47:03|29069.21
11:47:04|29069.21
11:47:05|29069.42
11:47:06|29069.42
11:47:07|29069.42
11:47:08|29069.37
11:47:09|29069.43
11:47:10|29069.43
11:47:11|29069.43
11:47:12|29069.43
11:47:13|29069.34
11:47:14|29069.34
11:47:15|29069.32
11:47:16|29069.32
11:47:17|29069.
11:47:18|29069.
11:47:19|29069.17
11:47:20|29069.02
11:47:21|29068.77
11:47:22|29068.77
11:47:23|29068.
11:47:24|29068.
11:47:25|29068.
11:47:26|29068.61
11:47:27|29069.61
11:47:28|29069.61
11:47:29|29069.61
11:47:30|29069.24
11:47:31|29069.24
11:47:32|29069.24
11:47:33|29069.61
11:47:34|29069.24
11:47:35|29069.48
11:47:37|29069.48
11:47:38|29069.
11:47:38|29069.1
11:47:39|29068.74
11:47:40|29068.74
11:47:41|29068.74
11:47:43|29068.48
11:47:44|29068.48
11:47:45|29068.66
11:47:46|29069.09
11:47:48|29069.01
11:47:49|29069.11
11:47:50|29069.11
11:47:52|29069.01
11:47:52|29069.01
11:47:54|29069.01
11:47:54|29069.89
11:47:56|29069.88
11:47:56|29069.79
11:47:57|29069.17
11:47:58|29069.17
11:48:00|29069.01
11:48:00|29069.53
11:48:02|29069.04
11:48:02|29069.01
11:48:03|29069.3
11:48:04|29069.02
11:48:06|29069.02
11:48:07|29069.53
11:48:08|29069.34
11:48:08|29069.34
11:48:10|29069.34
11:48:11|29069.87
11:48:11|29069.86
11:48:12|29069.43
11:48:14|29069.83
11:48:15|29069.02
11:48:15|29069.8
11:48:16|29069.8
11:48:18|29069.3
11:48:18|29069.3
11:48:19|29070.
11:48:21|29070.
11:48:21|29070.
11:48:22|29069.74
11:48:23|29069.66
11:48:25|29069.66
11:48:25|29069.7
11:48:27|29069.44
11:48:27|29070.
11:48:28|29069.11
11:48:30|29069.41
11:48:31|29069.6
11:48:32|29069.14
11:48:33|29069.36
11:48:34|29069.14
11:48:35|29069.14
11:48:35|29069.14
11:48:37|29069.14
11:48:38|29069.59
11:48:39|29069.49
11:48:39|29069.49
11:48:41|29069.21
11:48:42|29069.05
11:48:43|29069.05
11:48:44|29069.41
11:48:44|29069.41
11:48:46|29069.41
11:48:47|29069.41
11:48:48|29069.41
11:48:49|29069.45
11:48:50|29069.45
11:48:51|29069.44
11:48:52|29069.44
11:48:53|29069.35
11:48:54|29069.34
11:48:55|29069.34
11:48:57|29069.34
11:48:58|29069.34
11:48:59|29069.34
11:49:00|29069.33
11:49:01|29068.43
11:49:01|29068.53
11:49:03|29069.09
11:49:04|29069.09
11:49:05|29069.09
11:49:06|29069.09
11:49:07|29069.24
11:49:08|29069.86
11:49:09|29071.68
11:49:09|29072.12
11:49:10|29072.4
11:49:12|29073.
11:49:13|29074.6
11:49:14|29073.1
11:49:15|29074.99
11:49:16|29074.41
11:49:17|29074.02
11:49:18|29074.87
11:49:19|29074.97
11:49:20|29074.13
11:49:21|29074.37
11:49:22|29074.37
11:49:23|29074.36
11:49:24|29074.36
11:49:25|29074.13
11:49:26|29074.32
11:49:27|29074.32
11:49:28|29074.37
11:49:29|29074.09
11:49:30|29073.35
11:49:31|29073.74
11:49:32|29073.6
11:49:33|29073.33
11:49:34|29073.81
11:49:35|29074.36
11:49:36|29073.97
11:49:37|29073.97
11:49:38|29073.58
11:49:39|29073.74
11:49:41|29073.02
11:49:42|29073.02
11:49:43|29073.02
11:49:44|29073.02
11:49:45|29073.41
11:49:47|29073.35
11:49:48|29074.34
11:49:49|29074.18
11:49:50|29073.4
11:49:51|29073.49
11:49:52|29073.85
11:49:53|29073.85
11:49:54|29073.85
11:49:56|29073.66
11:49:56|29073.34
11:49:57|29073.34
11:49:58|29073.51
11:49:59|29073.6
11:50:00|29073.72
11:50:01|29073.71
11:50:03|29073.46
11:50:03|29074.11
11:50:04|29074.37
11:50:05|29073.83
11:50:06|29073.56
11:50:08|29073.57
11:50:08|29072.81
11:50:09|29072.81
11:50:11|29073.8
11:50:11|29074.16
11:50:13|29074.01
11:50:14|29076.14
11:50:15|29076.25
11:50:15|29076.88
11:50:16|29076.
11:50:18|29076.18
11:50:19|29075.91
11:50:20|29075.69
11:50:21|29075.4
11:50:22|29075.43
11:50:23|29075.43
11:50:24|29074.53
11:50:25|29074.42
11:50:25|29074.42
11:50:26|29073.58
11:50:28|29075.22
11:50:29|29075.3
11:50:30|29075.29
11:50:31|29075.09
11:50:32|29075.09
11:50:33|29075.1
11:50:34|29075.21
11:50:35|29075.22
11:50:36|29075.22
11:50:37|29075.54
11:50:38|29075.23
11:50:39|29074.62
11:50:40|29075.59
11:50:41|29075.09
11:50:42|29078.14
11:50:42|29077.01
11:50:44|29077.9
11:50:45|29077.76
11:50:46|29077.49
11:50:48|29077.29
11:50:48|29077.
11:50:49|29076.98
11:50:51|29077.09
11:50:52|29077.06
11:50:53|29077.06
11:50:54|29075.36
11:50:55|29075.36
11:50:56|29075.13
11:50:57|29075.13
11:50:58|29075.13
11:50:59|29075.23
11:51:00|29076.
11:51:00|29076.19
11:51:02|29072.97
11:51:03|29074.02
11:51:04|29074.05
11:51:05|29074.21
11:51:06|29073.88
11:51:07|29073.98
11:51:08|29073.98
11:51:09|29073.98
11:51:10|29073.98
11:51:11|29073.58
11:51:12|29073.2
11:51:13|29074.16
11:51:14|29074.
11:51:15|29074.11
11:51:16|29074.11
11:51:17|29074.11
11:51:18|29074.37
11:51:19|29075.16
11:51:20|29074.24
11:51:21|29074.18
11:51:22|29074.76
11:51:23|29075.46
11:51:24|29075.45
11:51:25|29075.94
11:51:26|29076.3
11:51:27|29076.12
11:51:28|29076.56
11:51:29|29076.12
11:51:30|29076.12
11:51:31|29076.86
11:51:32|29076.13
11:51:33|29075.69
11:51:34|29075.67
11:51:35|29074.95
11:51:36|29075.34
11:51:37|29075.33
11:51:38|29075.33
11:51:39|29075.33
11:51:40|29075.59
11:51:41|29075.66
11:51:42|29075.96
11:51:43|29075.96
11:51:44|29075.96
11:51:45|29075.96
11:51:46|29075.96
11:51:47|29077.75
11:51:49|29077.24
11:51:49|29077.75
11:51:50|29078.13
11:51:52|29077.47
11:51:53|29078.23
11:51:54|29077.21
11:51:55|29077.34
11:51:55|29077.34
11:51:56|29077.34
11:51:58|29077.34
11:51:59|29077.34
11:51:59|29076.96
11:52:01|29075.52
11:52:02|29076.32
11:52:03|29077.01
11:52:04|29077.05
11:52:04|29078.
11:52:05|29077.49
11:52:07|29077.49
11:52:08|29078.6
11:52:08|29077.7
11:52:10|29078.16
11:52:11|29077.56
11:52:12|29077.8
11:52:13|29077.8
11:52:13|29077.8
11:52:15|29077.55
11:52:16|29077.71
11:52:17|29077.71
11:52:18|29077.3
11:52:19|29077.62
11:52:20|29077.55
11:52:21|29078.07
11:52:22|29078.07
11:52:22|29077.71
11:52:23|29077.71
11:52:25|29077.95
11:52:26|29077.95
11:52:26|29078.04
11:52:28|29078.21
11:52:29|29079.
11:52:30|29078.95
11:52:30|29078.98
11:52:32|29078.98
11:52:33|29078.51
11:52:34|29079.16
11:52:35|29078.64
11:52:36|29078.64
11:52:36|29078.
11:52:38|29078.81
11:52:39|29078.42
11:52:40|29078.71
11:52:41|29078.08
11:52:42|29078.09
11:52:43|29078.09
11:52:44|29078.1
11:52:45|29078.1
11:52:46|29077.51
11:52:47|29077.03
11:52:48|29076.77
11:52:49|29077.04
11:52:50|29076.78
11:52:51|29077.23
11:52:52|29076.78
11:52:53|29077.11
11:52:54|29077.13
11:52:55|29077.23
11:52:56|29077.23
11:52:58|29077.5
11:52:58|29077.63
11:52:59|29077.57
11:53:00|29077.61
11:53:01|29079.21
11:53:02|29077.43
11:53:03|29077.3
11:53:04|29077.58
11:53:05|29077.95
11:53:06|29077.55
11:53:07|29077.55
11:53:08|29077.56
11:53:09|29077.56
11:53:10|29077.56
11:53:11|29077.99
11:53:12|29078.44
11:53:13|29078.55
11:53:14|29077.75
11:53:15|29078.
11:53:16|29078.07
11:53:17|29078.07
11:53:18|29077.88
11:53:19|29077.88
11:53:20|29077.88
11:53:21|29077.88
11:53:22|29077.88
11:53:23|29077.88
11:53:24|29077.55
11:53:25|29077.98
11:53:26|29077.92
11:53:27|29077.94
11:53:28|29077.94
11:53:29|29077.94
11:53:30|29077.44
11:53:31|29077.4
11:53:32|29077.39
11:53:33|29077.
11:53:34|29077.22
11:53:35|29077.05
11:53:36|29077.05
11:53:37|29077.
11:53:38|29077.13
11:53:39|29077.52
11:53:40|29077.52
11:53:41|29077.52
11:53:43|29078.55
11:53:44|29079.02
11:53:44|29077.59
11:53:45|29076.93
11:53:46|29076.
11:53:47|29076.15
11:53:48|29075.33
11:53:50|29075.59
11:53:51|29077.43
11:53:52|29076.56
11:53:52|29076.61
11:53:53|29076.67
11:53:55|29076.94
11:53:56|29076.94
11:53:57|29076.98
11:53:58|29077.05
11:53:59|29077.03
11:54:00|29077.07
11:54:01|29077.28
11:54:01|29076.78
11:54:03|29077.28
11:54:04|29076.28
11:54:05|29077.46
11:54:06|29076.31
11:54:07|29076.89
11:54:08|29076.89
11:54:09|29077.85
11:54:10|29077.18
11:54:11|29077.42
11:54:12|29077.42
11:54:14|29076.92
11:54:14|29076.92
11:54:15|29077.11
11:54:16|29077.19
11:54:17|29077.19
11:54:18|29076.34
11:54:19|29076.34
11:54:20|29076.34
11:54:21|29076.61
11:54:22|29076.61
11:54:23|29076.28
11:54:24|29075.87
11:54:25|29075.86
11:54:26|29075.86
11:54:27|29075.86
11:54:28|29076.88
11:54:29|29076.88
11:54:31|29076.38
11:54:31|29076.39
11:54:33|29076.95
11:54:34|29076.51
11:54:35|29077.07
11:54:36|29074.92
11:54:37|29075.23
11:54:38|29075.56
11:54:38|29075.27
11:54:40|29075.3
11:54:40|29075.84
11:54:42|29076.84
11:54:42|29076.52
11:54:44|29076.03
11:54:45|29076.26
11:54:45|29076.15
11:54:46|29076.18
11:54:47|29076.28
11:54:48|29076.36
11:54:50|29076.07
11:54:51|29076.
11:54:52|29075.31
11:54:53|29075.31
11:54:54|29075.84
11:54:55|29075.84
11:54:57|29075.31
11:54:57|29075.3
11:54:59|29075.39
11:55:00|29075.21
11:55:01|29076.
11:55:02|29075.44
11:55:03|29076.01
11:55:04|29075.45
11:55:06|29075.89
11:55:07|29076.51
11:55:08|29076.51
11:55:09|29076.18
11:55:09|29076.29
11:55:11|29076.16
11:55:12|29076.16
11:55:12|29077.74
11:55:13|29077.87
11:55:15|29077.38
11:55:15|29076.73
11:55:17|29076.43
11:55:17|29076.23
11:55:19|29076.15
11:55:19|29076.58
11:55:20|29076.58
11:55:21|29076.58
11:55:22|29076.58
11:55:23|29076.8
11:55:24|29076.82
11:55:25|29076.88
11:55:27|29076.88
11:55:28|29077.01
11:55:29|29077.01
11:55:30|29077.01
11:55:31|29077.07
11:55:32|29077.45
11:55:33|29077.
11:55:34|29076.57
11:55:35|29076.42
11:55:36|29076.38
11:55:37|29076.38
11:55:38|29076.38
11:55:38|29076.
11:55:39|29075.88
11:55:41|29075.04
11:55:42|29074.86
11:55:43|29075.55
11:55:44|29074.89
11:55:44|29075.52
11:55:46|29076.
11:55:47|29075.47
11:55:48|29075.35
11:55:48|29075.01
11:55:50|29073.55
11:55:51|29074.74
11:55:52|29073.4
11:55:54|29073.86
11:55:55|29074.11
11:55:55|29074.11
11:55:57|29074.22
11:55:58|29073.69
11:55:58|29073.69
11:56:00|29073.69
11:56:01|29073.53
11:56:02|29073.08
11:56:03|29073.49
11:56:04|29073.37
11:56:05|29072.9
11:56:06|29072.92
11:56:07|29072.45
11:56:08|29073.12
11:56:08|29072.96
11:56:10|29072.94
11:56:11|29072.41
11:56:11|29073.2
11:56:12|29073.15
11:56:14|29073.15
11:56:15|29073.15
11:56:16|29073.15
11:56:16|29073.15
11:56:18|29074.
11:56:19|29073.59
11:56:20|29074.14
11:56:21|29073.89
11:56:22|29073.89
11:56:23|29073.
11:56:24|29073.77
11:56:25|29073.14
11:56:26|29073.14
11:56:27|29073.14
11:56:28|29073.28
11:56:29|29073.56
11:56:30|29072.25
11:56:31|29072.15
11:56:32|29071.97
11:56:33|29071.97
11:56:34|29072.08
11:56:35|29072.28
11:56:36|29072.08
11:56:38|29072.08
11:56:38|29072.08
11:56:39|29072.08
11:56:40|29072.51
11:56:41|29072.52
11:56:43|29072.52
11:56:43|29072.52
11:56:44|29071.16
11:56:45|29070.89
11:56:46|29070.38
11:56:48|29070.9
11:56:48|29072.39
11:56:49|29072.39
11:56:50|29072.38
11:56:51|29072.39
11:56:52|29072.31
11:56:54|29072.31
11:56:55|29072.31
11:56:56|29072.08
11:56:57|29072.59
11:56:58|29072.59
11:56:59|29072.
11:57:01|29072.61
11:57:02|29072.62
11:57:03|29072.28
11:57:03|29072.29
11:57:04|29072.33
11:57:05|29072.33
11:57:06|29072.61
11:57:08|29072.61
11:57:09|29072.33
11:57:10|29072.33
11:57:11|29072.84
11:57:12|29072.84
11:57:13|29072.84
11:57:13|29072.82
11:57:14|29072.
11:57:16|29072.
11:57:17|29072.53
11:57:18|29072.
11:57:19|29071.75
11:57:20|29071.75
11:57:21|29071.75
11:57:21|29071.75
11:57:23|29071.75
11:57:24|29072.36
11:57:25|29072.36
11:57:26|29072.36
11:57:27|29072.36
11:57:28|29072.36
11:57:29|29072.36
11:57:29|29072.06
11:57:30|29071.76
11:57:32|29071.99
11:57:33|29071.76
11:57:34|29071.75
11:57:35|29072.2
11:57:36|29072.64
11:57:37|29072.83
11:57:38|29072.61
11:57:39|29072.35
11:57:39|29072.35
11:57:40|29072.42
11:57:42|29072.21
11:57:43|29072.21
11:57:44|29072.09
11:57:45|29072.82
11:57:46|29072.82
11:57:47|29072.82
11:57:48|29072.23
11:57:49|29072.23
11:57:50|29072.13
11:57:51|29072.13
11:57:52|29072.38
11:57:53|29072.01
11:57:54|29072.43
11:57:55|29072.43
11:57:57|29072.01
11:57:57|29072.24
11:57:59|29073.25
11:58:00|29073.
11:58:01|29073.
11:58:02|29072.24
11:58:03|29072.25
11:58:04|29072.25
11:58:05|29072.26
11:58:07|29072.6
11:58:07|29072.41
11:58:08|29072.41
11:58:09|29072.62
11:58:10|29072.
11:58:12|29072.
11:58:13|29072.
11:58:13|29072.
11:58:15|29072.16
11:58:16|29072.
11:58:17|29073.35
11:58:18|29072.53
11:58:18|29072.53
11:58:20|29072.76
11:58:21|29073.41
11:58:22|29073.41
11:58:23|29073.41
11:58:24|29072.81
11:58:25|29072.81
11:58:26|29072.81
11:58:26|29072.81
11:58:28|29072.81
11:58:29|29072.81
11:58:29|29072.81
11:58:31|29072.94
11:58:31|29072.94
11:58:33|29072.78
11:58:34|29073.22
11:58:35|29073.19
11:58:36|29073.16
11:58:37|29072.99
11:58:38|29072.99
11:58:39|29072.98
11:58:40|29072.98
11:58:41|29072.81
11:58:42|29072.64
11:58:43|29072.87
11:58:43|29072.87
11:58:45|29072.87
11:58:46|29073.03
11:58:46|29072.97
11:58:48|29072.95
11:58:49|29072.95
11:58:50|29072.8
11:58:51|29072.22
11:58:52|29072.22
11:58:53|29072.22
11:58:54|29072.22
11:58:55|29072.83
11:58:56|29072.83
11:58:57|29072.83
11:58:58|29075.31
11:59:00|29073.97
11:59:01|29073.96
11:59:02|29073.96
11:59:03|29074.06
11:59:04|29073.88
11:59:05|29074.02
11:59:06|29074.6
11:59:07|29073.73
11:59:08|29073.62
11:59:09|29073.62
11:59:10|29073.62
11:59:11|29073.62
11:59:12|29073.62
11:59:13|29073.99
11:59:14|29073.99
11:59:15|29073.48
11:59:16|29073.48
11:59:17|29073.48
11:59:18|29073.1
11:59:20|29072.92
11:59:21|29072.6
11:59:21|29072.95
11:59:22|29073.
11:59:23|29072.05
11:59:24|29071.9
11:59:26|29071.9
11:59:26|29072.39
11:59:27|29072.51
11:59:28|29071.85
11:59:29|29072.3
11:59:30|29071.38
11:59:31|29071.38
11:59:32|29071.29
11:59:33|29071.83
11:59:34|29071.83
11:59:35|29071.2
11:59:36|29071.2
11:59:37|29071.48
11:59:38|29071.89
11:59:39|29071.89
11:59:41|29071.56
11:59:42|29071.56
11:59:43|29071.56
11:59:43|29071.56
11:59:44|29071.56
11:59:45|29071.56
11:59:47|29072.42
11:59:47|29072.5
11:59:49|29072.
11:59:49|29072.
11:59:50|29072.
11:59:52|29072.
11:59:53|29072.
11:59:53|29072.
11:59:54|29072.05
11:59:56|29070.93
11:59:57|29070.88
11:59:58|29070.91
12:00:00|29070.99
12:00:00|29071.09
12:00:01|29070.36
12:00:03|29070.6
12:00:04|29070.15
12:00:05|29070.45
12:00:05|29069.1
12:00:06|29069.33
12:00:08|29069.71
12:00:08|29069.73
12:00:09|29069.91
12:00:10|29069.09
12:00:12|29069.53
12:00:13|29070.
12:00:13|29070.1
12:00:15|29070.45
12:00:15|29071.6
12:00:17|29071.2
12:00:18|29071.21
12:00:19|29071.38
12:00:20|29071.31
12:00:20|29071.16
12:00:21|29070.33
12:00:22|29070.33
12:00:23|29070.68
12:00:24|29070.87
12:00:25|29071.22
12:00:26|29070.66
12:00:28|29071.24
12:00:28|29071.24
12:00:29|29071.64
12:00:30|29071.59
12:00:32|29070.8
12:00:32|29070.82
12:00:33|29071.64
12:00:34|29071.04
12:00:35|29070.7
12:00:36|29071.53
12:00:37|29071.89
12:00:39|29072.18
12:00:40|29071.48
12:00:41|29071.
12:00:42|29071.23
12:00:43|29070.99
12:00:44|29071.22
12:00:45|29071.22
12:00:46|29071.22
12:00:47|29071.08
12:00:48|29071.08
12:00:49|29071.
12:00:50|29070.62
12:00:51|29070.73
12:00:52|29070.66
12:00:53|29070.68
12:00:54|29070.76
12:00:55|29070.76
12:00:56|29070.76
12:00:57|29070.48
12:00:58|29070.04
12:00:59|29070.22
12:01:01|29070.03
12:01:01|29069.32
12:01:02|29069.
12:01:04|29069.7
12:01:04|29069.7
12:01:06|29070.18
12:01:07|29069.55
12:01:07|29069.55
12:01:08|29070.
12:01:10|29070.
12:01:10|29070.4
12:01:12|29070.4
12:01:12|29070.22
12:01:14|29070.22
12:01:15|29070.21
12:01:15|29070.32
12:01:17|29070.25
12:01:18|29070.25
12:01:19|29069.
12:01:20|29069.15
12:01:21|29069.15
12:01:22|29069.23
12:01:23|29069.41
12:01:24|29068.94
12:01:25|29069.16
12:01:26|29069.16
12:01:27|29069.16
12:01:28|29069.91
12:01:29|29069.
12:01:30|29070.04
12:01:31|29068.86
12:01:32|29069.62
12:01:33|29069.01
12:01:34|29069.01
12:01:35|29069.01
12:01:36|29069.82
12:01:37|29069.82
12:01:38|29069.58
12:01:39|29069.26
12:01:40|29069.14
12:01:41|29069.14
12:01:42|29069.36
12:01:43|29069.01
12:01:44|29069.49
12:01:45|29068.86
12:01:46|29068.86
12:01:47|29068.86
12:01:48|29069.86
12:01:49|29069.86
12:01:50|29069.86
12:01:51|29069.27
12:01:52|29069.46
12:01:53|29069.46
12:01:54|29069.39
12:01:55|29069.39
12:01:56|29068.76
12:01:59|29069.
12:01:59|29069.
12:02:00|29069.57
12:02:01|29069.
12:02:02|29068.76
12:02:04|29069.05
12:02:04|29068.88
12:02:05|29068.9
12:02:07|29068.86
12:02:08|29068.9
12:02:09|29068.9
12:02:10|29068.9
12:02:11|29068.9
12:02:11|29069.34
12:02:13|29068.25
12:02:14|29068.23
12:02:14|29068.23
12:02:16|29068.23
12:02:17|29068.23
12:02:18|29068.94
12:02:19|29068.94
12:02:19|29069.
12:02:20|29068.89
12:02:22|29068.6
12:02:23|29068.6
12:02:23|29068.6
12:02:25|29069.01
12:02:26|29069.43
12:02:27|29068.92
12:02:28|29068.91
12:02:29|29068.91
12:02:30|29068.91
12:02:31|29068.92
12:02:32|29068.45
12:02:33|29068.82
12:02:34|29069.21
12:02:35|29068.78
12:02:36|29068.78
12:02:37|29068.78
12:02:37|29068.78
12:02:39|29068.45
12:02:40|29068.98
12:02:41|29069.21
12:02:42|29069.21
12:02:42|29068.47
12:02:44|29068.7
12:02:46|29068.96
12:02:47|29069.64
12:02:47|29069.02
12:02:49|29069.02
12:02:50|29068.71
12:02:51|29068.85
12:02:52|29068.69
12:02:53|29068.69
12:02:54|29068.84
12:02:55|29068.84
12:02:56|29068.93
12:02:57|29068.86
12:02:58|29068.41
12:03:00|29068.62
12:03:00|29069.01
12:03:02|29069.68
12:03:03|29069.68
12:03:04|29068.6
12:03:06|29068.88
12:03:07|29068.81
12:03:07|29068.92
12:03:09|29069.51
12:03:10|29068.94
12:03:11|29069.44
12:03:12|29069.84
12:03:12|29069.41
12:03:13|29069.41
12:03:15|29069.05
12:03:16|29068.95
12:03:17|29069.61
12:03:18|29069.9
12:03:19|29069.42
12:03:20|29069.42
12:03:21|29069.42
12:03:22|29069.42
12:03:22|29069.81
12:03:24|29069.42
12:03:25|29069.42
12:03:26|29069.88
12:03:27|29069.88
12:03:28|29069.89
12:03:29|29069.45
12:03:30|29070.02
12:03:31|29069.32
12:03:32|29069.32
12:03:32|29069.25
12:03:34|29069.25
12:03:35|29069.3
12:03:36|29069.1
12:03:37|29069.44
12:03:38|29069.44
12:03:39|29069.75
12:03:40|29069.7
12:03:41|29069.7
12:03:42|29069.71
12:03:43|29070.
12:03:44|29069.61
12:03:44|29069.71
12:03:46|29069.79
12:03:46|29069.82
12:03:48|29069.82
12:03:49|29069.72
12:03:50|29069.78
12:03:51|29069.78
12:03:52|29069.98
12:03:53|29069.97
12:03:54|29070.
12:03:55|29069.98
12:03:56|29069.98
12:03:57|29069.39
12:03:58|29069.
12:03:59|29069.
12:04:01|29069.45
12:04:01|29069.45
12:04:02|29069.
12:04:03|29069.46
12:04:05|29069.
12:04:05|29069.45
12:04:07|29069.89
12:04:08|29069.89
12:04:09|29069.89
12:04:10|29069.89
12:04:11|29069.89
12:04:12|29070.04
12:04:13|29070.32
12:04:14|29069.33
12:04:15|29069.53
12:04:16|29069.52
12:04:17|29069.52
12:04:18|29069.35
12:04:19|29069.04
12:04:20|29069.04
12:04:21|29069.04
12:04:22|29069.03
12:04:23|29069.
12:04:24|29068.92
12:04:25|29069.45
12:04:26|29069.57
12:04:27|29069.52
12:04:28|29069.52
12:04:29|29069.37
12:04:30|29069.09
12:04:31|29069.88
12:04:32|29068.97
12:04:33|29068.93
12:04:34|29068.93
12:04:35|29068.93
12:04:36|29068.54
12:04:37|29068.55
12:04:38|29069.36
12:04:39|29069.36
12:04:40|29069.36
12:04:41|29068.98
12:04:42|29068.42
12:04:43|29068.75
12:04:44|29068.75
12:04:45|29068.59
12:04:46|29068.55
12:04:47|29068.68
12:04:48|29068.68
12:04:49|29068.59
12:04:50|29068.83
12:04:51|29068.7
12:04:52|29069.
12:04:53|29068.98
12:04:54|29069.
12:04:55|29069.
12:04:56|29068.42
12:04:57|29068.42
12:04:58|29068.64
12:05:00|29068.38
12:05:00|29068.58
12:05:02|29068.3
12:05:03|29068.95
12:05:04|29068.75
12:05:05|29069.11
12:05:06|29069.
12:05:07|29069.12
12:05:08|29069.02
12:05:09|29069.87
12:05:10|29069.33
12:05:11|29069.61
12:05:12|29069.61
12:05:13|29069.56
12:05:14|29070.14
12:05:15|29070.14
12:05:16|29070.84
12:05:17|29070.7
12:05:18|29071.35
12:05:19|29071.89
12:05:20|29071.64
12:05:21|29071.13
12:05:22|29071.42
12:05:23|29070.5
12:05:24|29071.03
12:05:25|29071.16
12:05:26|29071.63
12:05:27|29070.85
12:05:28|29070.83
12:05:29|29070.83
12:05:30|29070.88
12:05:31|29070.91
12:05:32|29070.72
12:05:33|29070.68
12:05:34|29071.92
12:05:35|29070.52
12:05:36|29070.95
12:05:37|29070.56
12:05:38|29071.03
12:05:39|29071.03
12:05:40|29070.7
12:05:41|29070.96
12:05:42|29070.96
12:05:43|29071.34
12:05:44|29071.34
12:05:45|29070.86
12:05:46|29071.33
12:05:47|29070.88
12:05:48|29071.16
12:05:49|29070.87
12:05:50|29071.23
12:05:51|29071.23
12:05:52|29070.69
12:05:53|29070.56
12:05:55|29070.66
12:05:55|29070.66
12:05:56|29069.
12:05:57|29070.
12:05:58|29070.08
12:05:59|29069.02
12:06:01|29070.
12:06:02|29069.01
12:06:02|29068.8
12:06:03|29069.31
12:06:04|29069.31
12:06:06|29069.27
12:06:07|29069.27
12:06:07|29068.7
12:06:08|29069.31
12:06:10|29069.38
12:06:11|29069.37
12:06:11|29069.36
12:06:13|29069.36
12:06:14|29069.36
12:06:15|29069.36
12:06:16|29069.35
12:06:17|29069.35
12:06:18|29069.35
12:06:19|29069.34
12:06:20|29069.34
12:06:21|29069.3
12:06:22|29069.24
12:06:23|29069.3
12:06:24|29069.3
12:06:25|29069.3
12:06:26|29069.39
12:06:27|29069.39
12:06:28|29069.39
12:06:29|29069.39
12:06:30|29069.94
12:06:31|29070.
12:06:32|29070.
12:06:33|29070.23
12:06:34|29070.05
12:06:35|29069.68
12:06:36|29070.23
12:06:37|29070.16
12:06:38|29070.32
12:06:39|29068.11
12:06:40|29068.11
12:06:41|29069.15
12:06:42|29069.34
12:06:43|29069.35
12:06:44|29069.09
12:06:45|29069.69
12:06:46|29069.6
12:06:47|29069.6
12:06:48|29069.6
12:06:49|29069.6
12:06:50|29069.98
12:06:51|29069.84
12:06:52|29069.81
12:06:53|29069.81
12:06:54|29070.
12:06:55|29070.
12:06:56|29069.93
12:06:57|29069.83
12:06:58|29069.9
12:06:59|29069.9
12:07:00|29069.84
12:07:01|29069.72
12:07:02|29069.44
12:07:03|29069.65
12:07:04|29069.92
12:07:05|29070.04
12:07:06|29069.78
12:07:07|29069.73
12:07:08|29070.21
12:07:09|29069.9
12:07:10|29069.42
12:07:11|29070.01
12:07:12|29070.23
12:07:13|29070.33
12:07:14|29070.33
12:07:15|29070.33
12:07:16|29070.56
12:07:17|29070.56
12:07:19|29070.2
12:07:20|29069.72
12:07:21|29069.72
12:07:22|29069.79
12:07:22|29069.72
12:07:23|29069.72
12:07:25|29069.81
12:07:25|29069.78
12:07:27|29069.9
12:07:28|29069.9
12:07:29|29069.9
12:07:29|29069.9
12:07:30|29069.78
12:07:31|29069.
12:07:33|29069.67
12:07:34|29069.71
12:07:35|29069.71
12:07:36|29069.92
12:07:37|29069.94
12:07:38|29070.52
12:07:39|29068.55
12:07:39|29069.81
12:07:41|29069.15
12:07:42|29069.15
12:07:43|29069.17
12:07:44|29068.83
12:07:45|29068.81
12:07:45|29068.81
12:07:47|29068.5
12:07:48|29068.8
12:07:49|29068.82
12:07:50|29068.49
12:07:51|29068.49
12:07:52|29068.49
12:07:53|29068.87
12:07:54|29068.87
12:07:55|29068.87
12:07:56|29069.4
12:07:57|29069.47
12:07:58|29069.81
12:07:59|29069.62
12:08:00|29070.24
12:08:01|29070.02
12:08:03|29069.68
12:08:04|29070.19
12:08:05|29070.45
12:08:06|29069.8
12:08:07|29070.77
12:08:08|29070.58
12:08:09|29070.58
12:08:10|29070.58
12:08:11|29070.01
12:08:12|29070.01
12:08:14|29068.49
12:08:14|29068.47
12:08:16|29068.67
12:08:16|29068.84
12:08:17|29068.82
12:08:18|29068.82
12:08:19|29068.73
12:08:20|29067.93
12:08:21|29066.45
12:08:23|29066.39
12:08:24|29068.
12:08:25|29066.6
12:08:26|29067.9
12:08:27|29066.56
12:08:28|29067.04
12:08:29|29067.06
12:08:30|29067.35
12:08:30|29067.06
12:08:32|29067.03
12:08:32|29066.69
12:08:34|29067.7
12:08:35|29066.85
12:08:36|29067.32
12:08:37|29066.89
12:08:38|29067.07
12:08:39|29067.32
12:08:39|29067.95
12:08:41|29066.99
12:08:42|29067.58
12:08:43|29066.72
12:08:43|29067.6
12:08:45|29066.91
12:08:46|29066.33
12:08:47|29066.63
12:08:48|29066.63
12:08:49|29067.28
12:08:50|29067.36
12:08:51|29067.35
12:08:52|29066.73
12:08:53|29066.75
12:08:54|29067.32
12:08:55|29067.26
12:08:56|29067.35
12:08:57|29067.54
12:08:58|29067.09
12:08:59|29067.06
12:09:00|29067.06
12:09:01|29066.92
12:09:02|29067.07
12:09:03|29067.26
12:09:04|29067.07
12:09:05|29067.19
12:09:07|29067.72
12:09:07|29067.2
12:09:08|29067.2
12:09:09|29066.98
12:09:10|29066.97
12:09:11|29067.37
12:09:12|29066.25
12:09:13|29067.51
12:09:15|29067.
12:09:16|29067.22
12:09:17|29066.9
12:09:18|29067.53
12:09:19|29067.53
12:09:20|29067.53
12:09:21|29067.53
12:09:22|29067.53
12:09:23|29067.2
12:09:24|29067.62
12:09:24|29067.53
12:09:26|29068.
12:09:27|29068.
12:09:28|29067.83
12:09:29|29068.18
12:09:30|29068.12
12:09:31|29068.18
12:09:33|29067.96
12:09:33|29068.11
12:09:34|29068.19
12:09:35|29068.55
12:09:36|29067.79
12:09:37|29067.76
12:09:38|29068.43
12:09:39|29068.8
12:09:40|29069.05
12:09:41|29068.57
12:09:42|29069.29
12:09:43|29068.79
12:09:44|29069.38
12:09:45|29068.55
12:09:46|29069.37
12:09:47|29068.39
12:09:48|29068.39
12:09:49|29068.9
12:09:50|29068.49
12:09:51|29069.
12:09:52|29069.76
12:09:53|29069.66
12:09:54|29069.62
12:09:55|29069.82
12:09:56|29068.87
12:09:57|29069.7
12:09:58|29069.88
12:09:59|29068.94
12:10:00|29068.91
12:10:01|29069.54
12:10:02|29068.82
12:10:03|29068.84
12:10:04|29069.11
12:10:06|29069.59
12:10:06|29069.59
12:10:08|29069.75
12:10:09|29069.75
12:10:10|29069.75
12:10:11|29069.75
12:10:12|29069.44
12:10:13|29069.44
12:10:13|29069.45
12:10:15|29068.83
12:10:16|29068.44
12:10:17|29068.88
12:10:18|29069.06
12:10:19|29069.05
12:10:19|29069.05
12:10:20|29074.06
12:10:22|29073.49
12:10:23|29073.79
12:10:24|29073.79
12:10:25|29073.2
12:10:26|29073.57
12:10:27|29072.
12:10:28|29072.99
12:10:29|29072.99
12:10:30|29072.99
12:10:31|29072.36
12:10:32|29071.77
12:10:33|29071.8
12:10:34|29071.
12:10:35|29071.62
12:10:36|29071.65
12:10:37|29072.02
12:10:38|29072.02
12:10:39|29072.02
12:10:40|29072.43
12:10:41|29072.43
12:10:42|29072.31
12:10:43|29072.31
12:10:44|29072.31
12:10:45|29072.31
12:10:46|29072.31
12:10:47|29072.43
12:10:48|29072.43
12:10:49|29072.16
12:10:50|29072.16
12:10:51|29072.16
12:10:52|29072.54
12:10:53|29072.54
12:10:54|29072.83
12:10:55|29072.83
12:10:56|29072.41
12:10:57|29072.62
12:10:58|29072.42
12:10:59|29072.48
12:11:00|29071.09
12:11:01|29071.08
12:11:02|29071.64
12:11:03|29070.74
12:11:04|29070.72
12:11:05|29070.95
12:11:06|29071.99
12:11:07|29071.99
12:11:09|29071.08
12:11:10|29071.35
12:11:10|29072.39
12:11:12|29072.15
12:11:13|29072.15
12:11:14|29072.42
12:11:15|29072.58
12:11:16|29072.58
12:11:17|29071.83
12:11:18|29071.64
12:11:19|29071.64
12:11:20|29072.
12:11:21|29072.54
12:11:22|29072.54
12:11:23|29071.02
12:11:24|29071.03
12:11:25|29071.34
12:11:26|29071.58
12:11:27|29071.93
12:11:28|29071.59
12:11:29|29071.39
12:11:30|29071.54
12:11:31|29071.3
12:11:32|29071.17
12:11:33|29072.01
12:11:34|29071.31
12:11:35|29071.58
12:11:36|29071.56
12:11:38|29071.79
12:11:38|29071.77
12:11:39|29072.01
12:11:40|29072.
12:11:41|29072.01
12:11:42|29072.01
12:11:43|29071.48
12:11:44|29071.98
12:11:45|29072.22
12:11:46|29072.34
12:11:47|29072.34
12:11:48|29072.11
12:11:49|29072.03
12:11:50|29072.19
12:11:51|29072.03
12:11:52|29072.03
12:11:53|29072.2
12:11:54|29072.46
12:11:55|29072.46
12:11:56|29072.46
12:11:57|29072.01
12:11:58|29071.91
12:12:00|29071.91
12:12:00|29072.02
12:12:01|29071.56
12:12:02|29071.98
12:12:04|29072.42
12:12:05|29072.13
12:12:05|29071.94
12:12:06|29072.04
12:12:08|29072.04
12:12:09|29072.04
12:12:11|29072.08
12:12:11|29072.22
12:12:13|29072.51
12:12:14|29071.82
12:12:15|29071.82
12:12:16|29071.82
12:12:17|29071.84
12:12:18|29071.84
12:12:19|29071.84
12:12:20|29071.41
12:12:21|29071.41
12:12:21|29071.12
12:12:23|29071.28
12:12:24|29071.35
12:12:24|29071.35
12:12:25|29071.69
12:12:27|29071.38
12:12:27|29071.48
12:12:29|29071.48
12:12:29|29071.45
12:12:30|29071.07
12:12:32|29071.
12:12:33|29070.74
12:12:34|29070.82
12:12:35|29070.87
12:12:36|29072.57
12:12:37|29071.55
12:12:38|29071.
12:12:39|29071.05
12:12:40|29071.5
12:12:40|29071.5
12:12:42|29071.5
12:12:43|29071.5
12:12:44|29071.63
12:12:45|29071.99
12:12:46|29071.99
12:12:47|29071.28
12:12:48|29072.29
12:12:49|29071.29
12:12:50|29071.58
12:12:51|29071.63
12:12:52|29071.37
12:12:54|29071.38
12:12:54|29071.54
12:12:55|29071.54
12:12:56|29071.64
12:12:57|29071.39
12:12:59|29071.72
12:12:59|29072.32
12:13:00|29071.59
12:13:01|29071.45
12:13:02|29071.45
12:13:03|29071.54
12:13:04|29071.58
12:13:05|29071.63
12:13:06|29071.6
12:13:07|29071.6
12:13:09|29071.73
12:13:10|29071.62
12:13:11|29071.62
12:13:12|29071.62
12:13:13|29072.01
12:13:14|29071.7
12:13:15|29071.69
12:13:16|29071.69
12:13:17|29071.69
12:13:18|29071.69
12:13:19|29071.63
12:13:20|29071.52
12:13:21|29071.52
12:13:22|29071.58
12:13:23|29071.57
12:13:24|29071.81
12:13:25|29071.81
12:13:26|29071.14
12:13:27|29071.19
12:13:28|29071.19
12:13:29|29071.56
12:13:30|29071.56
12:13:32|29071.57
12:13:32|29071.3
12:13:33|29070.78
12:13:34|29072.49
12:13:36|29071.76
12:13:37|29071.76
12:13:38|29071.76
12:13:39|29071.6
12:13:39|29071.11
12:13:40|29071.12
12:13:42|29071.62
12:13:43|29070.33
12:13:44|29070.33
12:13:44|29071.14
12:13:45|29071.14
12:13:47|29071.3
12:13:47|29071.82
12:13:48|29071.82
12:13:50|29071.82
12:13:51|29071.82
12:13:52|29071.54
12:13:53|29071.54
12:13:53|29071.54
12:13:54|29071.53
12:13:55|29071.75
12:13:57|29071.75
12:13:58|29071.75
12:13:59|29071.75
12:13:59|29071.24
12:14:01|29071.26
12:14:02|29071.75
12:14:03|29071.75
12:14:04|29071.74
12:14:05|29071.74
12:14:06|29071.74
12:14:07|29071.12
12:14:08|29071.13
12:14:09|29071.13
12:14:11|29071.51
12:14:11|29071.51
12:14:13|29071.45
12:14:14|29071.33
12:14:15|29071.33
12:14:16|29071.72
12:14:17|29071.12
12:14:18|29071.39
12:14:20|29071.53
12:14:20|29072.41
12:14:21|29072.1
12:14:22|29072.11
12:14:23|29072.13
12:14:24|29072.
12:14:25|29071.65
12:14:26|29072.13
12:14:27|29072.88
12:14:28|29072.88
12:14:29|29072.
12:14:30|29072.04
12:14:31|29072.04
12:14:32|29072.
12:14:34|29072.
12:14:34|29072.01
12:14:35|29072.
12:14:36|29072.44
12:14:37|29072.
12:14:39|29072.
12:14:39|29072.
12:14:40|29072.35
12:14:42|29072.63
12:14:42|29072.63
12:14:44|29072.63
12:14:44|29072.63
12:14:46|29072.38
12:14:47|29072.38
12:14:48|29072.33
12:14:48|29073.
12:14:50|29073.12
12:14:51|29073.12
12:14:52|29073.12
12:14:53|29073.12
12:14:53|29073.7
12:14:55|29074.08
12:14:56|29074.68
12:14:57|29074.87
12:14:58|29073.32
12:14:59|29073.17
12:15:00|29073.13
12:15:01|29073.45
12:15:02|29073.95
12:15:03|29074.
12:15:04|29073.81
12:15:06|29073.6
12:15:06|29073.66
12:15:07|29073.84
12:15:08|29075.3
12:15:09|29075.07
12:15:10|29074.82
12:15:11|29074.
12:15:12|29074.05
12:15:13|29074.23
12:15:14|29074.89
12:15:16|29074.89
12:15:16|29074.89
12:15:18|29074.89
12:15:19|29075.97
12:15:20|29074.51
12:15:20|29074.99
12:15:21|29074.32
12:15:22|29074.99
12:15:24|29074.99
12:15:25|29074.48
12:15:25|29074.97
12:15:27|29073.93
12:15:28|29074.89
12:15:28|29074.89
12:15:30|29074.59
12:15:31|29074.
12:15:32|29074.
12:15:33|29074.29
12:15:34|29073.41
12:15:34|29073.41
12:15:36|29074.3
12:15:36|29073.8
12:15:37|29073.8
12:15:39|29074.32
12:15:40|29074.32
12:15:41|29073.82
12:15:41|29073.82
12:15:43|29073.82
12:15:44|29073.89
12:15:45|29073.87
12:15:46|29073.02
12:15:47|29073.02
12:15:48|29073.01
12:15:49|29073.
12:15:50|29073.41
12:15:50|29073.41
12:15:51|29073.41
12:15:53|29073.41
12:15:53|29073.46
12:15:55|29073.46
12:15:56|29073.46
12:15:56|29073.1
12:15:58|29072.46
12:15:59|29072.
12:16:00|29072.26
12:16:01|29072.
12:16:02|29068.82
12:16:03|29068.54
12:16:04|29068.33
12:16:05|29068.53
12:16:05|29068.53
12:16:06|29068.98
12:16:07|29068.7
12:16:09|29068.45
12:16:10|29068.45
12:16:11|29069.45
12:16:12|29069.57
12:16:13|29069.57
12:16:14|29069.87
12:16:16|29069.13
12:16:17|29069.99
12:16:18|29069.11
12:16:19|29069.21
12:16:20|29069.42
12:16:21|29069.42
12:16:22|29069.42
12:16:23|29069.42
12:16:24|29069.42
12:16:25|29069.42
12:16:26|29069.6
12:16:27|29069.44
12:16:28|29069.44
12:16:29|29069.44
12:16:30|29069.44
12:16:31|29069.38
12:16:32|29069.42
12:16:33|29069.53
12:16:34|29069.53
12:16:35|29069.58
12:16:36|29069.06
12:16:37|29069.5
12:16:38|29069.43
12:16:39|29069.43
12:16:40|29069.51
12:16:41|29069.38
12:16:42|29069.49
12:16:43|29069.49
12:16:44|29070.08
12:16:45|29069.78
12:16:46|29070.3
12:16:47|29070.3
12:16:48|29069.88
12:16:49|29069.88
12:16:50|29069.86
12:16:51|29069.87
12:16:52|29069.87
12:16:53|29069.87
12:16:54|29069.87
12:16:55|29069.87
12:16:56|29070.46
12:16:57|29070.46
12:16:58|29069.7
12:16:59|29069.59
12:17:00|29069.49
12:17:01|29068.05
12:17:02|29069.52
12:17:03|29068.86
12:17:05|29069.24
12:17:05|29069.83
12:17:06|29069.29
12:17:07|29069.5
12:17:08|29069.56
12:17:09|29069.94
12:17:10|29069.54
12:17:11|29069.54
12:17:12|29068.05
12:17:13|29069.4
12:17:14|29069.39
12:17:15|29069.69
12:17:16|29068.7
12:17:17|29069.42
12:17:19|29069.53
12:17:20|29069.45
12:17:21|29069.66
12:17:23|29069.68
12:17:23|29068.04
12:17:24|29069.13
12:17:25|29069.36
12:17:26|29069.36
12:17:27|29069.37
12:17:29|29069.37
12:17:30|29069.39
12:17:30|29068.87
12:17:32|29069.37
12:17:33|29068.72
12:17:33|29068.44
12:17:34|29068.59
12:17:35|29069.
12:17:37|29069.66
12:17:37|29069.68
12:17:38|29069.5
12:17:39|29069.5
12:17:41|29069.3
12:17:42|29069.3
12:17:42|29068.91
12:17:44|29070.
12:17:44|29069.97
12:17:46|29069.97
12:17:46|29069.97
12:17:47|29069.99
12:17:49|29068.7
12:17:49|29069.22
12:17:50|29068.83
12:17:52|29069.
12:17:52|29068.88
12:17:54|29069.46
12:17:55|29069.72
12:17:55|29069.3
12:17:57|29068.89
12:17:58|29069.24
12:17:59|29070.01
12:17:59|29070.51
12:18:01|29070.
12:18:02|29070.45
12:18:02|29069.65
12:18:04|29069.65
12:18:05|29069.68
12:18:05|29070.12
12:18:07|29070.08
12:18:08|29070.08
12:18:09|29070.01
12:18:10|29069.5
12:18:11|29069.57
12:18:12|29069.79
12:18:13|29069.52
12:18:14|29069.52
12:18:15|29069.44
12:18:17|29069.23
12:18:18|29069.35
12:18:19|29069.35
12:18:19|29068.66
12:18:21|29068.66
12:18:22|29070.14
12:18:23|29069.13
12:18:24|29069.35
12:18:25|29068.94
12:18:25|29068.94
12:18:27|29069.
12:18:28|29069.45
12:18:29|29069.95
12:18:30|29069.3
12:18:30|29068.29
12:18:32|29068.89
12:18:33|29069.
12:18:34|29068.77
12:18:34|29068.48
12:18:36|29068.48
12:18:36|29068.48
12:18:38|29068.48
12:18:38|29068.54
12:18:40|29068.54
12:18:41|29068.54
12:18:42|29068.54
12:18:42|29068.54
12:18:44|29068.54
12:18:45|29068.54
12:18:45|29068.
12:18:46|29068.04
12:18:48|29068.04
12:18:49|29068.41
12:18:50|29068.17
12:18:51|29067.59
12:18:52|29067.59
12:18:53|29067.59
12:18:54|29067.6
12:18:55|29067.6
12:18:56|29067.59
12:18:57|29067.61
12:18:58|29067.61
12:18:58|29067.61
12:19:00|29067.57
12:19:00|29066.96
12:19:02|29066.69
12:19:03|29066.8
12:19:04|29066.72
12:19:05|29066.79
12:19:06|29066.74
12:19:07|29066.69
12:19:08|29066.69
12:19:09|29067.02
12:19:10|29066.31
12:19:10|29066.05
12:19:11|29066.04
12:19:13|29067.45
12:19:14|29068.24
12:19:16|29067.39
12:19:16|29067.
12:19:17|29067.15
12:19:19|29067.15
12:19:20|29066.04
12:19:21|29066.04
12:19:21|29066.04
12:19:23|29066.63
12:19:23|29067.19
12:19:25|29067.19
12:19:26|29067.19
12:19:27|29067.19
12:19:28|29067.19
12:19:29|29067.19
12:19:30|29067.19
12:19:31|29066.62
12:19:32|29066.62
12:19:33|29066.74
12:19:34|29066.93
12:19:35|29066.66
12:19:35|29066.95
12:19:37|29066.95
12:19:38|29066.95
12:19:39|29066.95
12:19:40|29066.95
12:19:41|29066.62
12:19:42|29066.63
12:19:43|29066.63
12:19:44|29066.63
12:19:45|29066.63
12:19:46|29066.95
12:19:47|29067.67
12:19:48|29067.65
12:19:50|29066.82
12:19:50|29066.86
12:19:51|29066.86
12:19:52|29066.26
12:19:53|29066.29
12:19:54|29066.38
12:19:55|29066.
12:19:56|29066.
12:19:57|29066.33
12:19:58|29066.08
12:19:59|29066.08
12:20:00|29066.81
12:20:01|29066.77
12:20:02|29066.06
12:20:04|29065.91
12:20:04|29065.98
12:20:05|29065.53
12:20:06|29065.53
12:20:07|29066.21
12:20:08|29066.21
12:20:09|29065.61
12:20:10|29065.79
12:20:11|29065.27
12:20:12|29065.78
12:20:13|29065.93
12:20:14|29065.71
12:20:15|29065.79
12:20:16|29066.24
12:20:17|29065.81
12:20:18|29065.94
12:20:20|29065.44
12:20:21|29066.05
12:20:22|29066.05
12:20:23|29066.24
12:20:24|29066.66
12:20:25|29066.37
12:20:26|29066.37
12:20:27|29066.02
12:20:28|29066.37
12:20:29|29066.67
12:20:30|29067.
12:20:31|29066.99
12:20:32|29066.99
12:20:33|29066.89
12:20:34|29066.19
12:20:35|29066.18
12:20:36|29066.07
12:20:37|29066.8
12:20:38|29066.
12:20:39|29066.01
12:20:40|29065.97
12:20:41|29065.11
12:20:42|29065.88
12:20:43|29065.02
12:20:44|29064.79
12:20:45|29064.89
12:20:46|29064.9
12:20:47|29064.65
12:20:48|29064.91
12:20:49|29064.95
12:20:50|29064.68
12:20:51|29065.29
12:20:52|29064.92
12:20:53|29065.4
12:20:54|29064.71
12:20:55|29065.41
12:20:56|29065.74
12:20:57|29065.72
12:20:58|29064.8
12:20:59|29064.8
12:21:00|29065.71
12:21:01|29065.78
12:21:02|29065.3
12:21:03|29065.73
12:21:04|29065.75
12:21:05|29065.75
12:21:06|29065.75
12:21:07|29065.78
12:21:08|29065.46
12:21:09|29065.35
12:21:10|29064.8
12:21:12|29065.62
12:21:12|29065.5
12:21:13|29065.48
12:21:15|29065.43
12:21:15|29065.26
12:21:17|29065.31
12:21:18|29065.26
12:21:19|29065.26
12:21:20|29064.84
12:21:21|29064.84
12:21:22|29064.84
12:21:23|29064.84
12:21:24|29064.84
12:21:25|29064.84
12:21:26|29064.84
12:21:27|29065.54
12:21:28|29065.54
12:21:29|29065.42
12:21:30|29065.17
12:21:32|29065.17
12:21:32|29065.17
12:21:33|29065.17
12:21:34|29065.23
12:21:35|29065.67
12:21:36|29065.67
12:21:37|29065.67
12:21:38|29063.89
12:21:39|29065.
12:21:41|29065.07
12:21:41|29065.07
12:21:43|29064.45
12:21:43|29062.99
12:21:45|29063.15
12:21:46|29063.12
12:21:46|29063.3
12:21:48|29063.3
12:21:49|29062.83
12:21:49|29062.83
12:21:50|29063.02
12:21:52|29062.68
12:21:53|29062.65
12:21:54|29062.97
12:21:55|29062.97
12:21:56|29062.97
12:21:57|29062.35
12:21:58|29062.72
12:21:59|29062.68
12:22:00|29063.58
12:22:01|29063.58
12:22:02|29063.71
12:22:03|29063.63
12:22:04|29063.63
12:22:05|29063.63
12:22:06|29063.63
12:22:07|29063.63
12:22:08|29063.2
12:22:09|29063.66
12:22:10|29063.66
12:22:11|29063.66
12:22:12|29063.66
12:22:13|29063.66
12:22:14|29063.44
12:22:15|29063.23
12:22:16|29063.31
12:22:17|29062.
12:22:18|29061.98
12:22:20|29061.1
12:22:20|29062.53
12:22:22|29062.59
12:22:23|29061.99
12:22:24|29060.62
12:22:25|29061.78
12:22:27|29060.92
12:22:27|29060.92
12:22:28|29060.88
12:22:29|29061.43
12:22:31|29059.25
12:22:32|29059.55
12:22:33|29059.41
12:22:34|29059.42
12:22:34|29059.38
12:22:36|29059.38
12:22:36|29059.8
12:22:38|29059.87
12:22:38|29059.47
12:22:39|29059.47
12:22:40|29059.38
12:22:41|29059.52
12:22:43|29059.31
12:22:44|29058.72
12:22:45|29059.17
12:22:46|29059.51
12:22:46|29059.51
12:22:48|29059.95
12:22:49|29059.81
12:22:50|29059.31
12:22:51|29059.56
12:22:51|29058.99
12:22:52|29059.48
12:22:54|29059.48
12:22:55|29059.48
12:22:55|29058.
12:22:57|29057.9
12:22:58|29057.9
12:22:59|29057.9
12:23:00|29058.57
12:23:00|29058.08
12:23:01|29058.99
12:23:03|29058.41
12:23:03|29058.41
12:23:05|29058.39
12:23:06|29058.42
12:23:07|29059.15
12:23:08|29059.13
12:23:09|29059.13
12:23:10|29059.13
12:23:10|29059.13
12:23:12|29059.13
12:23:13|29059.13
12:23:13|29059.13
12:23:14|29057.48
12:23:16|29058.59
12:23:17|29058.82
12:23:19|29058.49
12:23:20|29058.83
12:23:20|29059.12
12:23:21|29059.
12:23:22|29058.
12:23:24|29058.03
12:23:25|29057.79
12:23:26|29057.79
12:23:27|29057.79
12:23:27|29058.14
12:23:29|29058.13
12:23:30|29058.13
12:23:30|29058.13
12:23:31|29058.52
12:23:32|29058.17
12:23:34|29057.
12:23:35|29057.73
12:23:36|29057.25
12:23:37|29057.52
12:23:38|29058.27
12:23:39|29057.58
12:23:40|29058.
12:23:41|29057.3
12:23:42|29057.23
12:23:43|29057.96
12:23:43|29057.96
12:23:45|29057.96
12:23:46|29057.83
12:23:47|29057.62
12:23:48|29057.62
12:23:49|29057.93
12:23:50|29057.77
12:23:51|29057.68
12:23:52|29056.63
12:23:53|29057.1
12:23:54|29057.1
12:23:55|29057.84
12:23:55|29057.84
12:23:57|29057.41
12:23:58|29057.17
12:23:59|29056.6
12:24:00|29056.88
12:24:01|29057.67
12:24:02|29057.27
12:24:03|29057.34
12:24:04|29057.34
12:24:05|29057.74
12:24:06|29057.33
12:24:07|29057.2
12:24:08|29057.21
12:24:09|29057.23
12:24:10|29057.23
12:24:11|29056.87
12:24:12|29056.76
12:24:13|29057.43
12:24:14|29056.55
12:24:15|29056.55
12:24:16|29056.64
12:24:17|29056.39
12:24:18|29056.41
12:24:19|29056.44
12:24:20|29056.23
12:24:22|29055.4
12:24:22|29055.42
12:24:23|29055.6
12:24:24|29055.72
12:24:25|29055.72
12:24:26|29055.72
12:24:27|29055.98
12:24:28|29055.32
12:24:30|29055.65
12:24:31|29055.29
12:24:32|29054.8
12:24:32|29054.31
12:24:34|29054.31
12:24:34|29054.63
12:24:36|29054.63
12:24:36|29054.64
12:24:37|29055.24
12:24:39|29054.72
12:24:39|29054.92
12:24:41|29055.01
12:24:41|29055.4
12:24:42|29054.9
12:24:43|29055.
12:24:45|29055.
12:24:46|29055.
12:24:46|29055.07
12:24:47|29055.99
12:24:49|29054.27
12:24:49|29054.85
12:24:50|29055.93
12:24:51|29055.77
12:24:53|29056.67
12:24:54|29056.1
12:24:55|29056.91
12:24:55|29056.71
12:24:57|29056.57
12:24:58|29056.91
12:24:59|29056.9
12:25:00|29056.85
12:25:00|29056.52
12:25:01|29056.77
12:25:03|29056.61
12:25:04|29056.61
12:25:04|29056.
12:25:05|29056.67
12:25:06|29056.14
12:25:08|29056.
12:25:09|29056.8
12:25:10|29056.8
12:25:11|29056.59
12:25:12|29056.15
12:25:13|29056.28
12:25:14|29055.93
12:25:16|29056.28
12:25:16|29056.71
12:25:17|29055.48
12:25:18|29055.95
12:25:19|29055.99
12:25:20|29056.12
12:25:22|29056.7
12:25:23|29056.22
12:25:23|29056.13
12:25:25|29056.52
12:25:27|29056.03
12:25:28|29056.8
12:25:29|29056.59
12:25:30|29055.94
12:25:31|29056.
12:25:31|29056.
12:25:32|29055.99
12:25:34|29055.99
12:25:35|29056.01
12:25:36|29056.01
12:25:37|29056.04
12:25:38|29056.04
12:25:39|29056.15
12:25:40|29056.15
12:25:41|29056.18
12:25:42|29056.53
12:25:43|29056.
12:25:44|29056.85
12:25:45|29056.41
12:25:46|29056.84
12:25:47|29056.57
12:25:48|29056.43
12:25:49|29056.63
12:25:50|29056.63
12:25:51|29056.45
12:25:52|29056.45
12:25:54|29056.48
12:25:54|29056.8
12:25:55|29056.45
12:25:56|29056.45
12:25:57|29056.47
12:25:58|29056.09
12:25:59|29056.82
12:26:00|29056.97
12:26:01|29056.12
12:26:02|29056.56
12:26:03|29056.5
12:26:04|29056.5
12:26:05|29056.26
12:26:06|29056.44
12:26:07|29056.13
12:26:08|29056.04
12:26:09|29056.02
12:26:10|29056.02
12:26:11|29056.59
12:26:12|29056.53
12:26:14|29056.67
12:26:15|29056.44
12:26:15|29056.44
12:26:17|29056.
12:26:17|29056.
12:26:18|29055.13
12:26:20|29055.06
12:26:21|29055.04
12:26:21|29055.04
12:26:23|29055.04
12:26:24|29055.22
12:26:25|29055.04
12:26:26|29056.
12:26:27|29055.58
12:26:28|29054.81
12:26:29|29054.64
12:26:30|29054.73
12:26:32|29055.42
12:26:32|29055.27
12:26:33|29055.28
12:26:35|29055.13
12:26:36|29055.13
12:26:37|29055.03
12:26:38|29055.13
12:26:39|29054.7
12:26:39|29054.91
12:26:41|29054.94
12:26:41|29056.
12:26:43|29056.08
12:26:43|29056.08
12:26:45|29055.88
12:26:45|29055.38
12:26:46|29055.41
12:26:47|29055.61
12:26:49|29055.95
12:26:50|29055.61
12:26:50|29056.25
12:26:51|29056.16
12:26:53|29056.13
12:26:54|29056.15
12:26:54|29056.15
12:26:56|29056.3
12:26:57|29056.33
12:26:58|29056.48
12:26:59|29056.
12:27:00|29059.59
12:27:01|29056.85
12:27:02|29056.04
12:27:02|29056.
12:27:04|29055.47
12:27:05|29055.55
12:27:05|29055.73
12:27:07|29055.96
12:27:07|29054.9
12:27:08|29054.35
12:27:10|29055.54
12:27:10|29054.38
12:27:12|29054.97
12:27:12|29055.02
12:27:13|29053.97
12:27:15|29054.68
12:27:15|29053.23
12:27:17|29053.23
12:27:18|29054.3
12:27:19|29053.95
12:27:20|29053.89
12:27:20|29053.9
12:27:21|29053.9
12:27:23|29054.79
12:27:23|29055.
12:27:25|29054.91
12:27:26|29054.3
12:27:27|29054.77
12:27:28|29054.49
12:27:29|29054.49
12:27:30|29054.84
12:27:32|29054.84
12:27:32|29054.84
12:27:33|29053.29
12:27:34|29052.58
12:27:35|29052.57
12:27:36|29052.57
12:27:37|29052.6
12:27:38|29053.2
12:27:39|29052.14
12:27:40|29052.16
12:27:41|29052.99
12:27:42|29052.99
12:27:43|29052.99
12:27:44|29052.99
12:27:45|29053.01
12:27:46|29052.49
12:27:47|29052.79
12:27:48|29052.81
12:27:49|29052.81
12:27:50|29052.88
12:27:51|29053.61
12:27:52|29052.94
12:27:53|29053.06
12:27:54|29053.31
12:27:55|29053.11
12:27:56|29053.6
12:27:57|29053.
12:27:58|29053.
12:28:00|29053.
12:28:00|29053.04
12:28:01|29053.52
12:28:03|29053.85
12:28:03|29053.97
12:28:05|29053.45
12:28:06|29053.55
12:28:06|29053.77
12:28:08|29053.95
12:28:09|29054.75
12:28:09|29053.22
12:28:10|29052.93
12:28:11|29053.
12:28:12|29052.69
12:28:13|29053.06
12:28:14|29052.69
12:28:15|29053.99
12:28:17|29052.43
12:28:17|29052.86
12:28:19|29052.57
12:28:20|29052.57
12:28:21|29052.56
12:28:22|29053.41
12:28:23|29053.39
12:28:24|29052.62
12:28:25|29053.09
12:28:27|29051.67
12:28:27|29052.3
12:28:29|29052.27
12:28:30|29052.27
12:28:31|29052.11
12:28:32|29052.6
12:28:33|29052.98
12:28:34|29052.49
12:28:35|29052.97
12:28:35|29052.97
12:28:37|29052.
12:28:37|29052.
12:28:39|29052.
12:28:39|29052.03
12:28:41|29052.03
12:28:42|29052.12
12:28:42|29051.8
12:28:43|29053.47
12:28:44|29053.1
12:28:45|29052.66
12:28:47|29052.69
12:28:47|29052.69
12:28:49|29052.7
12:28:50|29052.7
12:28:51|29052.69
12:28:52|29052.89
12:28:53|29052.89
12:28:54|29053.03
12:28:55|29053.03
12:28:56|29053.03
12:28:57|29053.03
12:28:58|29052.55
12:28:59|29052.55
12:29:00|29052.44
12:29:01|29053.64
12:29:02|29053.
12:29:02|29053.64
12:29:04|29052.65
12:29:05|29052.73
12:29:06|29052.93
12:29:07|29052.93
12:29:08|29052.93
12:29:10|29052.93
12:29:11|29052.82
12:29:12|29052.82
12:29:12|29053.18
12:29:13|29052.97
12:29:15|29053.23
12:29:16|29053.03
12:29:17|29053.02
12:29:18|29053.59
12:29:18|29054.02
12:29:20|29054.61
12:29:21|29054.55
12:29:22|29054.55
12:29:23|29054.1
12:29:24|29053.87
12:29:25|29053.83
12:29:27|29053.
12:29:28|29052.88
12:29:29|29053.62
12:29:30|29053.51
12:29:31|29052.8
12:29:32|29052.78
12:29:33|29053.03
12:29:34|29053.26
12:29:35|29053.3
12:29:36|29053.3
12:29:37|29053.3
12:29:38|29053.3
12:29:40|29053.06
12:29:40|29053.06
12:29:41|29053.06
12:29:42|29052.58
12:29:43|29053.09
12:29:44|29053.09
12:29:45|29053.75
12:29:46|29052.56
12:29:47|29053.05
12:29:48|29052.66
12:29:49|29052.54
12:29:51|29052.7
12:29:51|29052.7
12:29:52|29052.87
12:29:54|29052.63
12:29:55|29052.63
12:29:56|29051.81
12:29:57|29052.27
12:29:58|29052.75
12:29:59|29052.75
12:30:00|29052.75
12:30:01|29052.75
12:30:02|29052.36
12:30:03|29053.45
12:30:04|29051.61
12:30:05|29052.27
12:30:06|29051.
12:30:07|29051.87
12:30:08|29051.61
12:30:09|29051.37
12:30:10|29051.14
12:30:11|29051.14
12:30:12|29051.26
12:30:13|29050.81
12:30:14|29051.11
12:30:15|29051.27
12:30:16|29050.81
12:30:17|29050.82
12:30:19|29050.81
12:30:20|29051.69
12:30:21|29051.01
12:30:21|29051.06
12:30:23|29051.82
12:30:24|29051.7
12:30:25|29051.7
12:30:26|29051.7
12:30:27|29052.49
12:30:28|29052.49
12:30:29|29052.98
12:30:29|29052.19
12:30:31|29051.14
12:30:32|29051.86
12:30:33|29051.04
12:30:34|29051.99
12:30:35|29051.82
12:30:36|29051.92
12:30:37|29052.
12:30:38|29051.93
12:30:39|29052.15
12:30:40|29052.15
12:30:41|29052.15
12:30:42|29052.11
12:30:43|29052.11
12:30:44|29052.02
12:30:45|29052.02
12:30:46|29052.02
12:30:47|29052.11
12:30:48|29052.98
12:30:49|29052.
12:30:50|29052.06
12:30:51|29052.06
12:30:52|29053.47
12:30:53|29053.74
12:30:54|29053.72
12:30:55|29053.82
12:30:56|29053.83
12:30:57|29053.83
12:30:58|29053.83
12:30:59|29053.95
12:31:00|29054.
12:31:01|29053.44
12:31:02|29053.44
12:31:03|29053.26
12:31:04|29053.57
12:31:05|29053.27
12:31:06|29053.27
12:31:07|29053.27
12:31:08|29053.1
12:31:09|29053.35
12:31:10|29053.69
12:31:11|29053.05
12:31:12|29053.05
12:31:13|29053.75
12:31:14|29053.02
12:31:15|29052.79
12:31:16|29052.79
12:31:17|29052.79
12:31:18|29052.65
12:31:19|29052.26
12:31:20|29052.63
12:31:21|29052.62
12:31:22|29052.62
12:31:23|29052.64
12:31:24|29052.64
12:31:25|29052.64
12:31:27|29053.
12:31:28|29053.
12:31:29|29053.
12:31:30|29052.79
12:31:31|29052.23
12:31:32|29052.38
12:31:32|29052.65
12:31:34|29053.04
12:31:35|29052.52
12:31:36|29052.52
12:31:37|29052.52
12:31:38|29052.98
12:31:39|29052.98
12:31:40|29053.59
12:31:41|29053.16
12:31:42|29053.17
12:31:43|29053.17
12:31:44|29053.17
12:31:45|29053.19
12:31:46|29053.19
12:31:47|29053.26
12:31:48|29052.95
12:31:49|29053.03
12:31:50|29053.39
12:31:51|29053.39
12:31:52|29053.7
12:31:53|29054.16
12:31:54|29054.34
12:31:55|29054.52
12:31:56|29054.1
12:31:57|29054.05
12:31:59|29055.
12:31:59|29055.
12:32:01|29053.94
12:32:01|29053.14
12:32:02|29053.14
12:32:03|29054.47
12:32:04|29054.45
12:32:06|29054.45
12:32:06|29054.45
12:32:07|29054.22
12:32:08|29054.22
12:32:09|29054.22
12:32:11|29054.48
12:32:11|29054.48
12:32:12|29054.17
12:32:13|29053.6
12:32:14|29054.9
12:32:15|29055.
12:32:16|29055.15
12:32:17|29055.27
12:32:18|29055.51
12:32:19|29054.56
12:32:20|29054.56
12:32:21|29054.36
12:32:22|29055.
12:32:23|29054.91
12:32:25|29054.33
12:32:26|29054.86
12:32:26|29054.86
12:32:28|29054.42
12:32:30|29054.36
12:32:30|29054.32
12:32:31|29054.5
12:32:32|29054.5
12:32:33|29054.45
12:32:35|29053.96
12:32:36|29053.96
12:32:36|29053.96
12:32:38|29054.03
12:32:39|29054.99
12:32:40|29054.98
12:32:41|29054.17
12:32:42|29054.23
12:32:42|29054.42
12:32:44|29054.45
12:32:44|29054.98
12:32:46|29054.52
12:32:47|29054.95
12:32:47|29054.99
12:32:49|29054.91
12:32:50|29054.91
12:32:50|29054.62
12:32:51|29054.71
12:32:52|29054.29
12:32:54|29054.24
12:32:55|29054.27
12:32:55|29053.98
12:32:57|29054.53
12:32:58|29054.01
12:32:59|29053.13
12:32:59|29053.
12:33:00|29053.9
12:33:02|29053.94
12:33:02|29053.68
12:33:03|29054.18
12:33:05|29054.91
12:33:06|29054.21
12:33:06|29053.65
12:33:08|29053.65
12:33:09|29053.65
12:33:10|29053.36
12:33:11|29053.29
12:33:12|29053.99
12:33:13|29053.99
12:33:14|29053.99
12:33:15|29053.31
12:33:16|29053.14
12:33:16|29052.42
12:33:18|29050.8
12:33:19|29049.96
12:33:20|29050.81
12:33:21|29053.01
12:33:22|29052.95
12:33:23|29052.99
12:33:24|29052.3
12:33:25|29054.18
12:33:26|29053.31
12:33:27|29053.37
12:33:28|29053.
12:33:29|29053.26
12:33:31|29052.04
12:33:32|29052.46
12:33:33|29052.46
12:33:34|29051.34
12:33:36|29050.29
12:33:37|29049.17
12:33:37|29049.79
12:33:38|29049.68
12:33:39|29050.03
12:33:40|29049.31
12:33:42|29049.67
12:33:43|29048.78
12:33:43|29050.7
12:33:45|29049.94
12:33:46|29050.
12:33:47|29049.71
12:33:48|29049.86
12:33:48|29049.53
12:33:50|29050.
12:33:51|29050.
12:33:52|29049.36
12:33:52|29049.96
12:33:54|29050.01
12:33:54|29049.18
12:33:55|29049.99
12:33:57|29049.25
12:33:57|29048.97
12:33:58|29049.24
12:33:59|29048.88
12:34:00|29049.49
12:34:02|29050.
12:34:03|29049.99
12:34:03|29049.99
12:34:04|29049.99
12:34:06|29049.75
12:34:06|29049.78
12:34:08|29049.82
12:34:08|29049.9
12:34:10|29049.61
12:34:10|29049.63
12:34:11|29049.67
12:34:13|29050.87
12:34:14|29052.08
12:34:15|29052.
12:34:16|29051.66
12:34:16|29051.3
12:34:17|29050.97
12:34:18|29050.51
12:34:19|29051.3
12:34:20|29050.35
12:34:21|29051.28
12:34:23|29051.3
12:34:24|29050.79
12:34:24|29050.79
12:34:26|29050.79
12:34:27|29050.79
12:34:28|29050.79
12:34:28|29051.31
12:34:30|29051.04
12:34:31|29051.04
12:34:33|29050.75
12:34:33|29050.75
12:34:34|29050.98
12:34:35|29049.94
12:34:36|29050.89
12:34:37|29049.61
12:34:38|29049.78
12:34:39|29049.76
12:34:40|29049.83
12:34:41|29049.83
12:34:42|29049.39
12:34:43|29049.44
12:34:44|29049.15
12:34:45|29048.64
12:34:47|29048.64
12:34:47|29049.05
12:34:48|29048.98
12:34:49|29048.66
12:34:50|29048.9
12:34:52|29048.97
12:34:53|29048.62
12:34:54|29049.81
12:34:55|29049.7
12:34:56|29049.7
12:34:57|29049.18
12:34:58|29049.01
12:34:59|29049.48
12:35:00|29049.16
12:35:01|29048.16
12:35:01|29049.29
12:35:02|29048.77
12:35:04|29048.82
12:35:05|29049.48
12:35:06|29049.52
12:35:07|29048.88
12:35:08|29048.89
12:35:09|29048.49
12:35:10|29048.
12:35:11|29048.11
12:35:12|29048.11
12:35:13|29047.35
12:35:14|29047.3
12:35:15|29047.3
12:35:16|29047.34
12:35:17|29047.34
12:35:19|29047.46
12:35:19|29047.46
12:35:20|29047.88
12:35:21|29047.98
12:35:22|29047.93
12:35:23|29047.3
12:35:24|29047.32
12:35:25|29047.3
12:35:26|29046.53
12:35:27|29047.19
12:35:28|29046.84
12:35:29|29047.4
12:35:31|29047.1
12:35:31|29047.99
12:35:33|29047.94
12:35:33|29047.99
12:35:35|29047.38
12:35:36|29047.38
12:35:37|29047.38
12:35:37|29047.71
12:35:39|29047.32
12:35:40|29047.61
12:35:41|29046.81
12:35:42|29046.61
12:35:42|29046.61
12:35:44|29046.02
12:35:45|29047.
12:35:46|29046.97
12:35:47|29046.97
12:35:48|29046.97
12:35:49|29046.97
12:35:50|29046.44
12:35:51|29046.81
12:35:52|29046.66
12:35:53|29046.68
12:35:55|29046.95
12:35:55|29046.95
12:35:56|29046.24
12:35:57|29046.24
12:35:58|29046.16
12:35:59|29046.37
12:36:00|29046.61
12:36:01|29045.69
12:36:02|29046.05
12:36:03|29045.
12:36:04|29045.78
12:36:05|29045.9
12:36:06|29045.91
12:36:08|29045.11
12:36:08|29045.31
12:36:09|29044.7
12:36:10|29044.85
12:36:11|29044.16
12:36:13|29044.
12:36:13|29044.
12:36:14|29044.07
12:36:16|29044.89
12:36:16|29044.9
12:36:17|29045.38
12:36:19|29045.16
12:36:19|29046.05
12:36:21|29044.42
12:36:22|29044.5
12:36:22|29044.98
12:36:24|29044.12
12:36:25|29044.12
12:36:26|29044.06
12:36:27|29044.05
12:36:28|29044.63
12:36:29|29044.38
12:36:30|29044.38
12:36:31|29044.02
12:36:33|29044.33
12:36:33|29044.48
12:36:34|29044.48
12:36:35|29044.53
12:36:36|29045.
12:36:37|29044.55
12:36:38|29044.55
12:36:40|29044.33
12:36:40|29044.03
12:36:41|29043.78
12:36:43|29043.15
12:36:43|29043.75
12:36:44|29045.
12:36:46|29045.02
12:36:47|29045.5
12:36:48|29045.37
12:36:48|29045.06
12:36:50|29046.05
12:36:51|29045.69
12:36:52|29045.7
12:36:53|29045.39
12:36:54|29045.93
12:36:55|29045.41
12:36:56|29045.41
12:36:56|29045.41
12:36:58|29045.7
12:36:59|29042.97
12:37:00|29043.
12:37:00|29043.17
12:37:02|29043.34
12:37:03|29043.33
12:37:03|29042.55
12:37:05|29042.59
12:37:06|29043.
12:37:07|29042.05
12:37:08|29042.5
12:37:09|29041.55
12:37:10|29041.55
12:37:10|29042.5
12:37:12|29042.01
12:37:13|29042.37
12:37:14|29040.69
12:37:14|29040.51
12:37:16|29040.25
12:37:17|29040.15
12:37:18|29040.36
12:37:19|29039.59
12:37:20|29041.
12:37:20|29040.08
12:37:21|29040.98
12:37:23|29040.75
12:37:24|29040.95
12:37:25|29040.71
12:37:26|29040.7
12:37:28|29040.19
12:37:28|29040.65
12:37:29|29041.2
12:37:31|29040.49
12:37:32|29040.94
12:37:33|29040.5
12:37:33|29040.62
12:37:35|29040.09
12:37:37|29039.69
12:37:37|29040.79
12:37:38|29040.32
12:37:40|29040.32
12:37:41|29040.32
12:37:42|29040.32
12:37:43|29039.49
12:37:44|29039.83
12:37:45|29040.74
12:37:46|29040.74
12:37:46|29039.73
12:37:48|29039.71
12:37:49|29040.72
12:37:49|29039.73
12:37:51|29040.69
12:37:52|29041.26
12:37:53|29041.26
12:37:54|29041.14
12:37:54|29040.69
12:37:55|29040.69
12:37:57|29039.73
12:37:58|29040.03
12:37:59|29040.72
12:37:59|29040.81
12:38:01|29047.98
12:38:02|29047.99
12:38:03|29047.87
12:38:03|29046.88
12:38:05|29047.48
12:38:06|29047.01
12:38:07|29047.42
12:38:08|29045.59
12:38:09|29044.3
12:38:10|29044.54
12:38:11|29043.99
12:38:12|29044.18
12:38:13|29043.67
12:38:14|29044.66
12:38:15|29045.99
12:38:16|29046.21
12:38:17|29047.
12:38:18|29047.7
12:38:19|29046.95
12:38:20|29045.91
12:38:21|29046.62
12:38:22|29046.
12:38:23|29045.77
12:38:24|29045.97
12:38:25|29045.65
12:38:26|29045.86
12:38:27|29045.8
12:38:29|29045.
12:38:29|29044.57
12:38:30|29044.12
12:38:31|29044.47
12:38:32|29043.93
12:38:33|29043.93
12:38:34|29043.85
12:38:36|29044.
12:38:37|29043.64
12:38:38|29042.76
12:38:39|29043.46
12:38:40|29042.59
12:38:40|29042.23
12:38:41|29044.
12:38:42|29042.69
12:38:44|29043.12
12:38:45|29045.76
12:38:46|29044.99
12:38:47|29044.44
12:38:48|29045.55
12:38:49|29044.48
12:38:50|29045.27
12:38:51|29043.23
12:38:52|29042.69
12:38:53|29042.72
12:38:54|29042.3
12:38:55|29042.43
12:38:56|29042.43
12:38:57|29042.55
12:38:58|29043.
12:38:59|29043.38
12:39:01|29046.39
12:39:01|29046.26
12:39:02|29045.8
12:39:03|29046.12
12:39:04|29046.45
12:39:05|29046.44
12:39:07|29043.39
12:39:08|29043.91
12:39:09|29043.77
12:39:10|29042.92
12:39:10|29042.77
12:39:11|29043.1
12:39:13|29043.1
12:39:13|29043.1
12:39:15|29043.41
12:39:16|29043.41
12:39:17|29043.41
12:39:18|29043.41
12:39:19|29043.
12:39:19|29043.06
12:39:21|29043.06
12:39:22|29042.99
12:39:22|29042.65
12:39:24|29042.47
12:39:25|29042.
12:39:26|29042.62
12:39:27|29042.
12:39:28|29042.
12:39:29|29042.
12:39:30|29042.5
12:39:31|29042.18
12:39:33|29043.72
12:39:33|29043.42
12:39:34|29042.63
12:39:35|29043.06
12:39:36|29043.06
12:39:37|29043.06
12:39:38|29043.29
12:39:40|29043.
12:39:40|29043.
12:39:41|29044.29
12:39:42|29043.73
12:39:43|29043.94
12:39:45|29043.65
12:39:45|29043.82
12:39:47|29044.39
12:39:47|29044.39
12:39:49|29044.39
12:39:49|29043.43
12:39:51|29043.42
12:39:52|29043.42
12:39:52|29043.01
12:39:54|29043.51
12:39:54|29043.51
12:39:56|29042.77
12:39:57|29040.72
12:39:57|29039.
12:39:58|29040.71
12:40:00|29039.8
12:40:01|29036.88
12:40:02|29038.82
12:40:03|29037.99
12:40:04|29037.96
12:40:05|29038.94
12:40:06|29038.01
12:40:07|29038.67
12:40:08|29038.46
12:40:09|29038.
12:40:10|29038.22
12:40:11|29037.22
12:40:12|29037.49
12:40:13|29036.6
12:40:14|29037.66
12:40:15|29039.14
12:40:16|29039.
12:40:17|29039.65
12:40:18|29038.49
12:40:19|29038.51
12:40:20|29038.51
12:40:21|29038.58
12:40:22|29036.79
12:40:23|29038.94
12:40:24|29039.
12:40:25|29038.96
12:40:26|29038.58
12:40:27|29038.58
12:40:28|29038.99
12:40:29|29038.98
12:40:30|29038.02
12:40:31|29034.2
12:40:33|29032.21
12:40:33|29032.92
12:40:34|29028.73
12:40:36|29030.72
12:40:37|29029.31
12:40:37|29031.46
12:40:39|29030.01
12:40:40|29030.91
12:40:40|29032.14
12:40:42|29031.41
12:40:42|29030.7
12:40:44|29029.5
12:40:44|29030.1
12:40:46|29030.99
12:40:47|29030.68
12:40:47|29029.98
12:40:49|29030.
12:40:49|29030.83
12:40:51|29032.54
12:40:52|29035.
12:40:53|29034.04
12:40:54|29034.
12:40:55|29032.05
12:40:56|29032.06
12:40:57|29030.88
12:40:58|29031.1
12:40:59|29030.88
12:41:00|29029.2
12:41:01|29029.
12:41:02|29029.59
12:41:03|29029.72
12:41:04|29030.58
12:41:05|29030.
12:41:06|29030.75
12:41:07|29030.54
12:41:08|29030.
12:41:09|29030.92
12:41:10|29030.
12:41:11|29032.
12:41:12|29032.15
12:41:13|29032.15
12:41:14|29033.42
12:41:15|29029.98
12:41:17|29029.79
12:41:17|29030.
12:41:18|29031.78
12:41:19|29032.
12:41:21|29032.
12:41:22|29030.99
12:41:22|29030.23
12:41:23|29030.99
12:41:24|29031.41
12:41:26|29031.59
12:41:26|29031.64
12:41:28|29032.1
12:41:29|29032.1
12:41:29|29032.1
12:41:30|29031.
12:41:31|29030.87
12:41:32|29030.56
12:41:33|29030.56
12:41:35|29030.25
12:41:35|29030.59
12:41:36|29029.99
12:41:38|29029.03
12:41:39|29030.91
12:41:39|29030.91
12:41:41|29030.91
12:41:42|29030.
12:41:43|29030.
12:41:44|29030.94
12:41:45|29029.64
12:41:47|29029.04
12:41:47|29029.03
12:41:49|29028.44
12:41:50|29028.44
12:41:51|29026.87
12:41:51|29026.58
12:41:52|29028.61
12:41:54|29028.
12:41:55|29028.2
12:41:55|29027.44
12:41:57|29027.12
12:41:58|29025.22
12:41:59|29026.14
12:42:00|29027.24
12:42:01|29027.97
12:42:02|29027.9
12:42:02|29027.32
12:42:04|29026.65
12:42:05|29026.66
12:42:05|29027.59
12:42:07|29027.39
12:42:08|29027.39
12:42:09|29027.37
12:42:10|29027.4
12:42:11|29027.72
12:42:11|29027.43
12:42:13|29026.69
12:42:14|29026.49
12:42:14|29026.93
12:42:16|29027.
12:42:17|29027.14
12:42:18|29027.
12:42:19|29027.02
12:42:20|29027.55
12:42:21|29027.49
12:42:22|29027.06
12:42:23|29027.44
12:42:23|29027.31
12:42:25|29027.61
12:42:26|29027.56
12:42:27|29027.33
12:42:28|29026.72
12:42:29|29027.19
12:42:30|29026.7
12:42:31|29027.36
12:42:32|29027.21
12:42:33|29027.47
12:42:34|29028.59
12:42:36|29029.01
12:42:36|29029.98
12:42:38|29029.3
12:42:38|29029.8
12:42:39|29029.29
12:42:40|29029.52
12:42:41|29029.66
12:42:42|29029.67
12:42:44|29029.4
12:42:44|29029.65
12:42:46|29028.51
12:42:46|29029.37
12:42:47|29028.97
12:42:48|29029.03
12:42:50|29028.55
12:42:51|29028.55
12:42:52|29029.05
12:42:52|29028.84
12:42:54|29029.11
12:42:54|29030.16
12:42:56|29029.46
12:42:57|29029.36
12:42:58|29030.
12:42:58|29030.41
12:43:00|29030.93
12:43:01|29030.41
12:43:02|29029.86
12:43:03|29030.23
12:43:03|29031.54
12:43:05|29030.63
12:43:06|29031.
12:43:07|29031.14
12:43:08|29029.97
12:43:09|29028.43
12:43:10|29028.33
12:43:11|29029.44
12:43:12|29029.36
12:43:13|29032.74
12:43:14|29033.46
12:43:15|29032.21
12:43:16|29034.8
12:43:17|29033.22
12:43:18|29032.76
12:43:19|29031.89
12:43:20|29032.94
12:43:21|29033.14
12:43:22|29032.
12:43:22|29031.79
12:43:24|29031.75
12:43:25|29032.63
12:43:26|29032.73
12:43:27|29032.98
12:43:28|29032.98
12:43:28|29032.24
12:43:30|29032.09
12:43:31|29032.44
12:43:32|29032.16
12:43:33|29032.17
12:43:34|29031.57
12:43:35|29031.52
12:43:36|29031.71
12:43:37|29031.69
12:43:39|29031.88
12:43:39|29031.63
12:43:41|29031.29
12:43:42|29033.62
12:43:43|29032.56
12:43:44|29032.2
12:43:45|29032.2
12:43:46|29030.02
12:43:47|29031.28
12:43:48|29031.26
12:43:49|29030.97
12:43:50|29030.5
12:43:51|29031.
12:43:52|29031.25
12:43:53|29031.33
12:43:54|29031.62
12:43:55|29032.62
12:43:56|29031.36
12:43:57|29030.68
12:43:58|29031.57
12:43:59|29031.6
12:44:00|29031.99
12:44:01|29030.83
12:44:03|29031.71
12:44:03|29031.58
12:44:04|29031.88
12:44:05|29031.33
12:44:06|29031.97
12:44:08|29032.02
12:44:08|29031.49
12:44:09|29032.45
12:44:10|29032.65
12:44:11|29032.65
12:44:13|29033.48
12:44:14|29034.2
12:44:14|29034.
12:44:15|29033.51
12:44:17|29033.48
12:44:18|29033.
12:44:19|29033.76
12:44:19|29033.28
12:44:21|29033.28
12:44:22|29033.04
12:44:23|29033.98
12:44:24|29035.04
12:44:25|29034.47
12:44:25|29035.03
12:44:26|29035.04
12:44:27|29035.
12:44:28|29034.61
12:44:29|29034.9
12:44:30|29034.66
12:44:32|29034.79
12:44:33|29034.78
12:44:33|29035.04
12:44:35|29034.66
12:44:36|29034.04
12:44:36|29034.66
12:44:37|29034.
12:44:39|29034.
12:44:40|29034.02
12:44:40|29034.31
12:44:42|29035.24
12:44:43|29035.24
12:44:44|29035.24
12:44:45|29034.59
12:44:46|29034.35
12:44:46|29032.41
12:44:48|29033.58
12:44:49|29033.1
12:44:50|29032.5
12:44:51|29032.97
12:44:52|29032.21
12:44:52|29033.01
12:44:54|29034.2
12:44:55|29033.71
12:44:56|29033.68
12:44:56|29033.65
12:44:58|29033.65
12:44:59|29033.43
12:45:00|29033.43
12:45:01|29033.57
12:45:02|29030.98
12:45:03|29031.14
12:45:04|29031.18
12:45:05|29030.
12:45:06|29030.22
12:45:07|29028.12
12:45:08|29028.96
12:45:09|29029.16
12:45:10|29028.26
12:45:11|29028.1
12:45:12|29028.26
12:45:13|29027.34
12:45:14|29026.79
12:45:15|29027.04
12:45:16|29026.99
12:45:17|29026.99
12:45:18|29027.59
12:45:19|29026.99
12:45:20|29027.62
12:45:21|29027.26
12:45:22|29028.69
12:45:23|29027.68
12:45:24|29028.02
12:45:25|29028.31
12:45:26|29027.71
12:45:27|29027.55
12:45:28|29026.83
12:45:29|29031.37
12:45:30|29029.95
12:45:31|29029.01
12:45:32|29029.01
12:45:33|29027.3
12:45:34|29026.71
12:45:35|29026.76
12:45:36|29026.69
12:45:37|29026.09
12:45:38|29026.01
12:45:39|29025.89
12:45:40|29026.28
12:45:42|29026.97
12:45:43|29026.21
12:45:44|29027.
12:45:45|29027.
12:45:46|29026.89
12:45:47|29026.89
12:45:48|29027.5
12:45:49|29027.21
12:45:50|29027.48
12:45:51|29027.13
12:45:52|29026.99
12:45:53|29027.5
12:45:54|29027.5
12:45:55|29027.5
12:45:56|29026.24
12:45:58|29027.
12:45:58|29026.99
12:45:59|29026.99
12:46:00|29025.61
12:46:01|29025.
12:46:03|29025.51
12:46:03|29025.52
12:46:04|29025.76
12:46:05|29024.71
12:46:06|29025.98
12:46:08|29025.69
12:46:08|29025.
12:46:09|29026.
12:46:10|29026.
12:46:11|29024.79
12:46:13|29025.13
12:46:13|29025.52
12:46:14|29025.52
12:46:15|29025.48
12:46:16|29025.21
12:46:17|29025.21
12:46:18|29025.29
12:46:19|29025.29
12:46:20|29025.41
12:46:21|29025.41
12:46:22|29025.36
12:46:23|29025.36
12:46:24|29025.64
12:46:25|29024.
12:46:26|29025.47
12:46:27|29025.25
12:46:28|29025.24
12:46:29|29024.69
12:46:30|29024.01
12:46:31|29024.83
12:46:32|29024.85
12:46:33|29025.68
12:46:34|29024.84
12:46:35|29025.48
12:46:36|29024.04
12:46:37|29025.68
12:46:38|29025.4
12:46:40|29026.
12:46:41|29024.78
12:46:42|29024.78
12:46:43|29024.57
12:46:44|29024.
12:46:45|29024.22
12:46:46|29024.
12:46:47|29024.5
12:46:48|29024.45
12:46:48|29024.
12:46:49|29023.62
12:46:51|29022.13
12:46:52|29024.59
12:46:54|29024.74
12:46:55|29024.53
12:46:56|29024.
12:46:57|29024.
12:46:57|29024.
12:46:59|29024.
12:47:00|29024.74
12:47:01|29023.08
12:47:02|29023.74
12:47:03|29023.13
12:47:04|29023.32
12:47:06|29022.33
12:47:06|29022.24
12:47:07|29022.4
12:47:09|29025.14
12:47:10|29025.23
12:47:10|29025.41
12:47:11|29024.84
12:47:13|29025.13
12:47:14|29025.13
12:47:15|29025.17
12:47:16|29025.65
12:47:17|29025.12
12:47:17|29025.03
12:47:18|29026.53
12:47:19|29025.53
12:47:21|29026.6
12:47:21|29026.6
12:47:22|29026.6
12:47:23|29027.83
12:47:24|29027.98
12:47:26|29028.
12:47:27|29027.06
12:47:28|29028.07
12:47:29|29027.
12:47:30|29027.22
12:47:31|29026.9
12:47:32|29026.75
12:47:33|29027.66
12:47:34|29027.12
12:47:35|29027.57
12:47:36|29027.24
12:47:36|29027.57
12:47:37|29028.51
12:47:39|29028.62
12:47:40|29028.4
12:47:40|29028.82
12:47:42|29028.98
12:47:43|29028.63
12:47:44|29028.3
12:47:45|29028.29
12:47:46|29028.27
12:47:47|29028.3
12:47:48|29028.3
12:47:50|29028.29
12:47:50|29029.28
12:47:51|29028.48
12:47:52|29027.45
12:47:53|29027.99
12:47:55|29027.18
12:47:56|29027.21
12:47:57|29027.91
12:47:58|29028.14
12:47:59|29028.14
12:48:00|29030.14
12:48:01|29030.01
12:48:02|29030.
12:48:03|29029.3
12:48:04|29028.73
12:48:05|29028.22
12:48:06|29029.02
12:48:08|29025.72
12:48:08|29025.22
12:48:09|29024.94
12:48:11|29028.12
12:48:12|29027.52
12:48:13|29026.8
12:48:14|29026.74
12:48:15|29026.74
12:48:16|29026.
12:48:17|29026.01
12:48:18|29026.87
12:48:19|29026.43
12:48:20|29027.
12:48:22|29026.75
12:48:22|29027.57
12:48:23|29026.99
12:48:24|29027.59
12:48:25|29028.83
12:48:26|29027.72
12:48:27|29028.83
12:48:28|29030.88
12:48:29|29029.
12:48:30|29029.12
12:48:31|29029.21
12:48:32|29029.42
12:48:33|29029.22
12:48:34|29029.96
12:48:36|29028.28
12:48:37|29029.43
12:48:37|29030.19
12:48:38|29029.47
12:48:39|29029.79
12:48:40|29029.21
12:48:41|29030.29
12:48:42|29029.76
12:48:44|29030.74
12:48:45|29030.74
12:48:46|29030.29
12:48:47|29029.35
12:48:48|29030.69
12:48:48|29030.96
12:48:53|29030.96
12:48:53|29030.51
12:48:54|29030.05
12:48:55|29031.
12:48:56|29031.22
12:48:57|29030.58
12:48:58|29030.55
12:48:59|29030.88
12:49:00|29032.2
12:49:01|29033.17
12:49:02|29032.57
12:49:03|29032.66
12:49:04|29032.6
12:49:05|29033.04
12:49:06|29031.86
12:49:07|29032.38
12:49:08|29033.1
12:49:09|29033.8
12:49:10|29033.33
12:49:11|29033.87
12:49:13|29033.33
12:49:13|29033.93
12:49:14|29033.35
12:49:15|29033.62
12:49:16|29034.25
12:49:18|29033.3
12:49:18|29033.2
12:49:19|29033.27
12:49:20|29033.55
12:49:21|29034.05
12:49:22|29032.45
12:49:23|29033.05
12:49:24|29034.47
12:49:25|29035.
12:49:26|29035.
12:49:27|29035.35
12:49:28|29035.01
12:49:29|29035.17
12:49:30|29035.22
12:49:31|29035.22
12:49:32|29035.14
12:49:34|29036.04
12:49:35|29036.51
12:49:35|29036.28
12:49:36|29036.27
12:49:37|29037.17
12:49:39|29037.99
12:49:39|29038.31
12:49:41|29038.7
12:49:42|29038.84
12:49:42|29038.84
12:49:44|29038.84
12:49:45|29038.3
12:49:46|29039.94
12:49:47|29039.
12:49:48|29041.08
12:49:49|29040.73
12:49:50|29042.
12:49:51|29042.
12:49:52|29041.54
12:49:53|29041.48
12:49:55|29042.
12:49:55|29041.33
12:49:56|29041.38
12:49:57|29042.7
12:49:58|29044.55
12:49:59|29044.7
12:50:00|29043.56
12:50:01|29044.94
12:50:02|29043.43
12:50:03|29044.34
12:50:04|29043.61
12:50:06|29043.69
12:50:06|29041.97
12:50:07|29041.81
12:50:08|29041.99
12:50:09|29042.
12:50:10|29041.58
12:50:12|29040.24
12:50:12|29040.77
12:50:13|29040.76
12:50:14|29040.76
12:50:15|29040.76
12:50:16|29041.35
12:50:18|29041.5
12:50:18|29040.86
12:50:20|29041.61
12:50:20|29040.55
12:50:22|29041.72
12:50:22|29041.8
12:50:24|29041.
12:50:24|29040.23
12:50:25|29040.13
12:50:27|29041.84
12:50:27|29041.33
12:50:29|29041.99
12:50:30|29042.13
12:50:30|29041.
12:50:32|29041.
12:50:32|29041.
12:50:33|29040.68
12:50:34|29040.66
12:50:35|29040.69
12:50:36|29040.98
12:50:37|29036.74
12:50:39|29037.56
12:50:40|29036.34
12:50:41|29037.64
12:50:42|29036.96
12:50:42|29036.9
12:50:43|29036.96
12:50:45|29036.93
12:50:46|29036.26
12:50:48|29036.
12:50:48|29036.
12:50:49|29036.
12:50:51|29036.
12:50:51|29036.28
12:50:52|29037.27
12:50:53|29037.
12:50:54|29036.86
12:50:56|29036.6
12:50:56|29036.18
12:50:57|29036.18
12:50:58|29035.78
12:50:59|29036.51
12:51:00|29036.42
12:51:01|29036.01
12:51:03|29036.24
12:51:03|29035.67
12:51:05|29036.67
12:51:06|29036.39
12:51:06|29036.39
12:51:07|29035.51
12:51:09|29036.51
12:51:10|29036.51
12:51:10|29036.51
12:51:12|29036.17
12:51:13|29036.06
12:51:14|29036.1
12:51:15|29036.19
12:51:16|29036.11
12:51:17|29036.11
12:51:18|29036.11
12:51:19|29036.11
12:51:20|29036.11
12:51:21|29034.3
12:51:22|29031.57
12:51:23|29031.03
12:51:24|29031.31
12:51:25|29031.42
12:51:26|29031.04
12:51:27|29029.87
12:51:28|29028.43
12:51:29|29029.36
12:51:30|29029.36
12:51:31|29028.77
12:51:32|29027.77
12:51:33|29028.93
12:51:34|29028.63
12:51:35|29028.
12:51:36|29028.
12:51:37|29028.
12:51:38|29028.45
12:51:39|29028.45
12:51:40|29028.55
12:51:41|29028.
12:51:42|29027.98
12:51:43|29028.08
12:51:44|29028.58
12:51:45|29028.58
12:51:46|29028.41
12:51:47|29028.41
12:51:49|29028.
12:51:49|29027.95
12:51:50|29027.86
12:51:51|29028.12
12:51:52|29028.54
12:51:53|29028.35
12:51:54|29028.35
12:51:55|29028.28
12:51:56|29028.01
12:51:58|29028.64
12:51:59|29028.41
12:52:00|29028.4
12:52:01|29027.66
12:52:01|29026.
12:52:03|29025.36
12:52:04|29026.47
12:52:04|29027.21
12:52:06|29026.95
12:52:06|29027.57
12:52:08|29025.42
12:52:09|29024.64
12:52:10|29025.39
12:52:10|29024.55
12:52:11|29024.55
12:52:12|29025.4
12:52:13|29024.45
12:52:15|29025.99
12:52:15|29025.83
12:52:17|29024.61
12:52:17|29025.53
12:52:19|29024.66
12:52:19|29024.54
12:52:21|29025.55
12:52:21|29026.64
12:52:23|29027.
12:52:23|29027.
12:52:25|29027.88
12:52:26|29026.02
12:52:27|29026.5
12:52:28|29025.63
12:52:29|29025.63
12:52:30|29027.44
12:52:31|29027.03
12:52:32|29027.48
12:52:33|29027.31
12:52:33|29027.3
12:52:34|29026.62
12:52:36|29026.57
12:52:36|29026.36
12:52:38|29027.16
12:52:39|29026.47
12:52:40|29025.9
12:52:40|29024.66
12:52:41|29024.52
12:52:43|29025.34
12:52:44|29024.94
12:52:45|29024.04
12:52:45|29024.04
12:52:47|29024.98
12:52:48|29024.24
12:52:49|29024.57
12:52:51|29025.
12:52:51|29027.12
12:52:52|29026.43
12:52:53|29026.43
12:52:55|29026.01
12:52:56|29025.84
12:52:56|29025.73
12:52:58|29026.46
12:52:59|29025.5
12:52:59|29025.71
12:53:01|29025.89
12:53:02|29026.
12:53:03|29025.91
12:53:03|29025.19
12:53:05|29024.62
12:53:06|29024.72
12:53:06|29025.33
12:53:07|29025.33
12:53:08|29025.33
12:53:10|29025.33
12:53:10|29025.33
12:53:12|29025.32
12:53:12|29025.32
12:53:14|29025.32
12:53:15|29024.65
12:53:16|29024.57
12:53:17|29024.65
12:53:17|29024.63
12:53:18|29024.
12:53:19|29024.
12:53:20|29024.01
12:53:21|29024.01
12:53:22|29024.24
12:53:23|29024.2
12:53:25|29024.2
12:53:25|29024.23
12:53:27|29024.31
12:53:28|29024.22
12:53:28|29024.
12:53:30|29024.
12:53:30|29024.
12:53:31|29024.
12:53:33|29024.
12:53:34|29024.7
12:53:35|29024.
12:53:36|29023.77
12:53:37|29027.17
12:53:37|29025.52
12:53:39|29025.83
12:53:39|29025.
12:53:41|29025.31
12:53:42|29025.81
12:53:42|29025.2
12:53:44|29024.76
12:53:45|29024.79
12:53:46|29024.52
12:53:47|29023.43
12:53:48|29023.43
12:53:49|29022.96
12:53:50|29025.31
12:53:51|29025.31
12:53:53|29025.83
12:53:54|29025.68
12:53:55|29025.68
12:53:55|29025.
12:53:57|29025.12
12:53:58|29025.12
12:53:59|29025.12
12:54:00|29025.62
12:54:01|29023.9
12:54:02|29025.5
12:54:03|29025.5
12:54:04|29024.82
12:54:05|29025.54
12:54:06|29025.17
12:54:07|29024.86
12:54:08|29025.73
12:54:09|29026.81
12:54:10|29026.84
12:54:11|29026.59
12:54:12|29026.61
12:54:13|29026.
12:54:14|29026.3
12:54:15|29026.3
12:54:16|29026.
12:54:17|29025.44
12:54:18|29025.72
12:54:19|29025.2
12:54:20|29025.21
12:54:21|29025.19
12:54:22|29025.29
12:54:23|29025.39
12:54:24|29025.28
12:54:25|29025.79
12:54:26|29025.47
12:54:27|29025.44
12:54:28|29025.45
12:54:29|29025.25
12:54:30|29025.26
12:54:31|29025.02
12:54:32|29024.79
12:54:33|29024.8
12:54:34|29025.57
12:54:35|29024.89
12:54:37|29024.79
12:54:37|29024.82
12:54:38|29024.71
12:54:39|29024.75
12:54:40|29025.42
12:54:42|29027.81
12:54:42|29026.9
12:54:43|29027.
12:54:44|29026.6
12:54:45|29025.32
12:54:47|29026.41
12:54:47|29026.04
12:54:48|29024.88
12:54:50|29025.27
12:54:51|29025.27
12:54:52|29025.28
12:54:53|29025.28
12:54:55|29025.28
12:54:55|29025.4
12:54:56|29025.4
12:54:58|29025.12
12:54:59|29025.28
12:54:59|29025.77
12:55:00|29025.89
12:55:02|29025.55
12:55:03|29026.53
12:55:04|29026.95
12:55:05|29027.75
12:55:06|29027.1
12:55:07|29027.21
12:55:08|29027.23
12:55:09|29026.58
12:55:10|29026.8
12:55:11|29027.
12:55:12|29027.57
12:55:13|29027.5
12:55:13|29027.9
12:55:14|29027.99
12:55:15|29027.12
12:55:17|29027.78
12:55:18|29027.78
12:55:19|29026.33
12:55:19|29027.78
12:55:21|29025.86
12:55:21|29028.65
12:55:22|29027.76
12:55:24|29028.
12:55:24|29027.13
12:55:25|29026.93
12:55:26|29026.
12:55:27|29026.
12:55:29|29026.75
12:55:29|29027.38
12:55:30|29027.46
12:55:32|29027.
12:55:33|29026.49
12:55:33|29026.46
12:55:34|29027.47
12:55:36|29027.12
12:55:36|29029.28
12:55:37|29030.26
12:55:38|29030.53
12:55:40|29029.74
12:55:40|29028.6
12:55:42|29029.02
12:55:43|29029.58
12:55:44|29029.58
12:55:45|29029.66
12:55:46|29029.81
12:55:47|29029.84
12:55:48|29030.62
12:55:49|29033.46
12:55:50|29032.55
12:55:51|29028.28
12:55:52|29028.64
12:55:53|29028.99
12:55:55|29028.5
12:55:55|29028.71
12:55:56|29028.41
12:55:58|29028.99
12:55:58|29028.
12:55:59|29027.74
12:56:01|29027.38
12:56:02|29027.68
12:56:03|29028.25
12:56:04|29028.39
12:56:05|29027.82
12:56:06|29027.97
12:56:07|29027.67
12:56:08|29029.32
12:56:09|29028.65
12:56:09|29028.65
12:56:10|29029.83
12:56:11|29030.
12:56:12|29030.73
12:56:14|29030.18
12:56:14|29029.65
12:56:15|29029.99
12:56:16|29029.
12:56:17|29029.
12:56:18|29031.16
12:56:19|29030.86
12:56:21|29030.86
12:56:22|29030.86
12:56:23|29030.13
12:56:24|29030.13
12:56:25|29030.45
12:56:25|29030.45
12:56:27|29031.17
12:56:28|29031.2
12:56:29|29031.82
12:56:30|29031.85
12:56:31|29031.84
12:56:31|29031.32
12:56:33|29031.32
12:56:34|29031.32
12:56:34|29031.31
12:56:36|29030.44
12:56:37|29031.31
12:56:38|29030.91
12:56:38|29031.33
12:56:39|29031.36
12:56:41|29032.3
12:56:41|29031.5
12:56:43|29031.5
12:56:43|29031.81
12:56:45|29031.64
12:56:46|29030.53
12:56:47|29028.64
12:56:48|29029.87
12:56:49|29029.01
12:56:50|29029.19
12:56:50|29029.22
12:56:52|29030.12
12:56:53|29030.28
12:56:54|29030.28
12:56:56|29030.54
12:56:57|29030.51
12:56:58|29030.55
12:56:59|29030.55
12:57:00|29030.52
12:57:01|29030.97
12:57:02|29030.74
12:57:03|29032.56
12:57:04|29031.68
12:57:05|29032.05
12:57:06|29031.56
12:57:07|29032.
12:57:08|29032.
12:57:09|29032.
12:57:10|29031.94
12:57:11|29032.99
12:57:12|29031.52
12:57:13|29031.9
12:57:14|29032.22
12:57:15|29032.22
12:57:16|29032.22
12:57:17|29031.74
12:57:18|29031.25
12:57:19|29030.61
12:57:20|29030.5
12:57:21|29030.94
12:57:22|29030.96
12:57:23|29031.25
12:57:24|29031.06
12:57:25|29031.
12:57:26|29030.94
12:57:27|29032.67
12:57:28|29032.42
12:57:29|29032.42
12:57:30|29032.46
12:57:31|29032.11
12:57:32|29032.19
12:57:33|29031.79
12:57:34|29032.09
12:57:35|29032.09
12:57:36|29031.44
12:57:37|29032.26
12:57:38|29032.
12:57:39|29031.6
12:57:40|29031.1
12:57:42|29030.36
12:57:42|29031.05
12:57:44|29031.05
12:57:45|29032.
12:57:46|29032.47
12:57:46|29032.47
12:57:47|29032.77
12:57:49|29032.53
12:57:50|29032.47
12:57:51|29031.52
12:57:52|29032.44
12:57:53|29032.37
12:57:54|29032.37
12:57:55|29032.82
12:57:56|29032.63
12:57:57|29032.62
12:57:58|29032.02
12:57:59|29032.62
12:58:00|29032.62
12:58:01|29032.6
12:58:02|29032.47
12:58:03|29032.47
12:58:04|29032.33
12:58:05|29031.9
12:58:06|29032.14
12:58:07|29032.27
12:58:08|29032.27
12:58:09|29031.24
12:58:10|29032.13
12:58:11|29031.57
12:58:12|29031.9
12:58:13|29030.24
12:58:14|29030.84
12:58:15|29030.55
12:58:16|29031.41
12:58:17|29030.56
12:58:18|29030.56
12:58:19|29031.04
12:58:20|29031.07
12:58:21|29031.07
12:58:22|29031.
12:58:23|29032.07
12:58:24|29032.89
12:58:25|29033.
12:58:26|29032.48
12:58:27|29030.65
12:58:28|29032.
12:58:29|29032.
12:58:30|29032.
12:58:31|29031.38
12:58:32|29031.4
12:58:33|29031.
12:58:34|29030.91
12:58:35|29031.98
12:58:36|29031.98
12:58:37|29031.53
12:58:38|29031.55
12:58:39|29031.56
12:58:40|29032.87
12:58:41|29031.68
12:58:42|29031.67
12:58:43|29031.45
12:58:44|29031.81
12:58:45|29031.66
12:58:47|29031.67
12:58:47|29031.18
12:58:48|29031.72
12:58:50|29031.7
12:58:50|29031.63
12:58:51|29031.68
12:58:53|29032.61
12:58:54|29032.42
12:58:55|29032.17
12:58:56|29032.03
12:58:58|29032.
12:58:58|29032.6
12:58:59|29033.15
12:59:01|29033.46
12:59:02|29033.21
12:59:03|29033.07
12:59:04|29032.46
12:59:05|29033.22
12:59:06|29033.07
12:59:07|29033.06
12:59:08|29033.63
12:59:09|29033.28
12:59:10|29033.63
12:59:11|29033.18
12:59:12|29033.
12:59:13|29032.93
12:59:14|29032.93
12:59:15|29032.96
12:59:16|29032.75
12:59:17|29032.75
12:59:18|29032.23
12:59:19|29032.22
12:59:20|29032.22
12:59:21|29032.26
12:59:23|29032.62
12:59:23|29031.39
12:59:24|29031.39
12:59:25|29031.39
12:59:26|29031.39
12:59:27|29031.69
12:59:28|29032.29
12:59:29|29033.
12:59:30|29032.35
12:59:31|29032.16
12:59:32|29032.13
12:59:34|29032.13
12:59:34|29032.
12:59:35|29032.37
12:59:36|29032.79
12:59:37|29032.68
12:59:39|29032.68
12:59:39|29032.68
12:59:40|29033.07
12:59:41|29033.07
12:59:42|29033.21
12:59:43|29031.98
12:59:44|29029.71
12:59:45|29029.71
12:59:46|29029.72
12:59:48|29031.43
12:59:48|29031.69
12:59:49|29031.69
12:59:50|29031.46
12:59:52|29031.52
12:59:53|29031.7
12:59:53|29031.68
12:59:54|29031.64
12:59:55|29031.87
12:59:56|29031.87
12:59:58|29031.7
12:59:58|29031.7
12:59:59|29031.76
13:00:01|29030.07
13:00:02|29029.93
13:00:03|29031.22
13:00:04|29029.4
13:00:05|29029.66
13:00:06|29029.03
13:00:07|29029.39
13:00:07|29029.38
13:00:09|29029.38
13:00:10|29029.38
13:00:11|29029.11
13:00:12|29029.11
13:00:13|29029.4
13:00:14|29028.35
13:00:15|29028.35
13:00:16|29028.51
13:00:17|29027.91
13:00:17|29028.54
13:00:19|29025.82
13:00:20|29025.
13:00:21|29025.81
13:00:22|29025.83
13:00:22|29024.69
13:00:24|29025.15
13:00:25|29027.32
13:00:26|29027.32
13:00:26|29025.9
13:00:27|29025.9
13:00:29|29026.33
13:00:29|29025.72
13:00:30|29026.49
13:00:32|29027.54
13:00:32|29026.8
13:00:34|29026.83
13:00:35|29026.47
13:00:36|29027.32
13:00:36|29026.49
13:00:38|29027.56
13:00:39|29026.56
13:00:40|29026.56
13:00:41|29027.5
13:00:41|29029.65
13:00:43|29029.81
13:00:44|29030.14
13:00:44|29029.99
13:00:45|29029.34
13:00:46|29030.17
13:00:48|29030.59
13:00:49|29030.58
13:00:50|29030.
13:00:51|29029.16
13:00:52|29029.12
13:00:53|29029.12
13:00:54|29029.43
13:00:55|29029.58
13:00:57|29027.91
13:00:58|29026.82
13:00:59|29026.46
13:01:00|29026.54
13:01:01|29026.89
13:01:02|29025.59
13:01:03|29025.59
13:01:04|29026.13
13:01:05|29026.44
13:01:06|29026.06
13:01:07|29025.6
13:01:08|29026.03
13:01:09|29026.37
13:01:10|29026.37
13:01:11|29026.36
13:01:12|29026.36
13:01:13|29026.36
13:01:14|29025.73
13:01:15|29026.7
13:01:16|29026.69
13:01:17|29026.22
13:01:18|29024.73
13:01:19|29024.73
13:01:20|29024.37
13:01:21|29025.03
13:01:22|29025.66
13:01:23|29024.71
13:01:24|29024.71
13:01:25|29025.2
13:01:26|29025.7
13:01:27|29025.72
13:01:28|29026.77
13:01:29|29027.01
13:01:30|29026.32
13:01:31|29026.09
13:01:32|29026.37
13:01:33|29026.12
13:01:34|29027.02
13:01:35|29026.
13:01:36|29026.69
13:01:37|29026.52
13:01:38|29026.52
13:01:39|29026.94
13:01:40|29026.94
13:01:41|29026.94
13:01:42|29026.94
13:01:43|29027.03
13:01:44|29026.74
13:01:45|29027.
13:01:46|29027.
13:01:48|29027.16
13:01:48|29027.97
13:01:49|29027.94
13:01:50|29027.11
13:01:52|29028.55
13:01:53|29027.83
13:01:53|29027.56
13:01:55|29028.15
13:01:55|29028.
13:01:57|29028.93
13:01:58|29028.
13:01:59|29027.31
13:02:00|29031.21
13:02:01|29031.
13:02:02|29030.33
13:02:03|29030.31
13:02:05|29030.31
13:02:06|29030.86
13:02:06|29027.91
13:02:07|29027.96
13:02:08|29026.99
13:02:10|29027.76
13:02:11|29027.
13:02:12|29027.82
13:02:13|29027.94
13:02:14|29027.4
13:02:15|29027.4
13:02:16|29027.4
13:02:17|29027.4
13:02:17|29027.4
13:02:19|29027.
13:02:19|29027.
13:02:21|29027.2
13:02:21|29027.1
13:02:23|29026.02
13:02:24|29026.75
13:02:25|29027.51
13:02:26|29026.82
13:02:27|29028.
13:02:28|29029.63
13:02:29|29029.05
13:02:29|29028.51
13:02:31|29028.61
13:02:32|29028.52
13:02:32|29028.85
13:02:34|29028.72
13:02:35|29029.18
13:02:36|29029.18
13:02:37|29028.27
13:02:37|29029.14
13:02:39|29029.56
13:02:40|29029.27
13:02:41|29028.67
13:02:42|29028.29
13:02:42|29027.5
13:02:44|29027.01
13:02:45|29026.69
13:02:45|29028.1
13:02:47|29027.57
13:02:47|29027.14
13:02:48|29027.28
13:02:49|29027.74
13:02:50|29027.56
13:02:52|29028.
13:02:53|29025.62
13:02:54|29025.
13:02:55|29025.99
13:02:56|29025.2
13:02:57|29025.45
13:02:58|29025.98
13:02:59|29026.1
13:03:00|29026.98
13:03:01|29026.97
13:03:02|29026.17
13:03:04|29026.68
13:03:04|29026.89
13:03:05|29026.
13:03:07|29024.
13:03:08|29024.29
13:03:09|29025.58
13:03:10|29024.
13:03:11|29024.3
13:03:12|29023.18
13:03:13|29024.2
13:03:14|29025.43
13:03:15|29024.45
13:03:16|29024.13
13:03:17|29024.
13:03:18|29023.28
13:03:19|29023.
13:03:20|29023.47
13:03:21|29024.81
13:03:22|29024.05
13:03:23|29025.47
13:03:24|29024.94
13:03:25|29025.41
13:03:26|29026.79
13:03:27|29026.82
13:03:28|29027.14
13:03:29|29026.19
13:03:30|29026.69
13:03:31|29027.04
13:03:32|29027.61
13:03:33|29027.07
13:03:34|29027.62
13:03:35|29027.6
13:03:36|29027.6
13:03:37|29025.97
13:03:38|29025.84
13:03:39|29025.65
13:03:40|29025.9
13:03:41|29024.
13:03:42|29024.
13:03:43|29025.18
13:03:44|29024.25
13:03:45|29024.25
13:03:46|29024.81
13:03:47|29024.4
13:03:48|29024.43
13:03:49|29024.77
13:03:50|29024.79
13:03:51|29024.01
13:03:52|29025.
13:03:53|29024.64
13:03:54|29025.59
13:03:55|29025.51
13:03:56|29024.
13:03:57|29024.
13:03:59|29024.89
13:04:00|29024.89
13:04:01|29023.64
13:04:02|29023.63
13:04:03|29023.57
13:04:04|29024.59
13:04:05|29023.59
13:04:06|29022.44
13:04:07|29022.48
13:04:08|29022.
13:04:09|29022.48
13:04:10|29022.48
13:04:11|29022.75
13:04:12|29022.
13:04:13|29022.48
13:04:14|29022.48
13:04:15|29022.48
13:04:16|29023.
13:04:18|29022.95
13:04:18|29023.03
13:04:19|29022.48
13:04:20|29022.68
13:04:21|29022.68
13:04:23|29022.24
13:04:23|29022.48
13:04:24|29021.31
13:04:25|29023.
13:04:26|29023.55
13:04:28|29023.57
13:04:28|29023.49
13:04:29|29023.49
13:04:31|29022.58
13:04:31|29023.48
13:04:32|29023.47
13:04:34|29023.99
13:04:35|29024.
13:04:36|29023.93
13:04:37|29023.67
13:04:38|29025.91
13:04:39|29025.91
13:04:40|29025.91
13:04:41|29025.56
13:04:42|29025.56
13:04:42|29025.6
13:04:43|29025.6
13:04:45|29024.66
13:04:45|29025.55
13:04:46|29025.44
13:04:48|29025.
13:04:49|29025.73
13:04:49|29025.73
13:04:51|29025.73
13:04:52|29024.
13:04:53|29024.
13:04:54|29024.
13:04:55|29025.16
13:04:57|29025.52
13:04:57|29025.52
13:04:58|29024.12
13:05:00|29024.
13:05:01|29025.
13:05:02|29025.18
13:05:03|29025.86
13:05:04|29025.98
13:05:05|29025.58
13:05:06|29025.78
13:05:07|29028.48
13:05:08|29027.8
13:05:10|29028.37
13:05:10|29027.04
13:05:11|29026.29
13:05:12|29025.74
13:05:13|29025.61
13:05:14|29025.61
13:05:15|29025.61
13:05:16|29025.18
13:05:17|29025.83
13:05:18|29025.06
13:05:19|29025.58
13:05:20|29025.58
13:05:21|29025.65
13:05:22|29024.64
13:05:23|29025.2
13:05:25|29025.7
13:05:25|29025.69
13:05:27|29025.68
13:05:27|29026.42
13:05:28|29025.69
13:05:30|29025.69
13:05:30|29025.23
13:05:31|29025.88
13:05:32|29025.26
13:05:34|29025.79
13:05:35|29025.58
13:05:35|29025.58
13:05:36|29028.98
13:05:38|29028.3
13:05:39|29028.57
13:05:39|29027.69
13:05:41|29027.46
13:05:41|29026.74
13:05:42|29026.74
13:05:43|29027.95
13:05:44|29026.39
13:05:45|29025.5
13:05:46|29025.8
13:05:48|29025.61
13:05:48|29026.
13:05:50|29026.
13:05:51|29026.
13:05:51|29026.
13:05:53|29025.59
13:05:53|29025.69
13:05:54|29025.69
13:05:55|29026.89
13:05:57|29026.17
13:05:58|29026.17
13:05:58|29026.17
13:06:00|29026.17
13:06:01|29026.81
13:06:02|29025.83
13:06:04|29025.93
13:06:05|29026.58
13:06:06|29026.13
13:06:06|29027.
13:06:08|29027.8
13:06:08|29027.07
13:06:09|29028.15
13:06:10|29028.03
13:06:12|29027.62
13:06:13|29027.79
13:06:14|29028.2
13:06:15|29027.79
13:06:15|29027.79
13:06:17|29027.79
13:06:18|29027.79
13:06:19|29026.62
13:06:19|29027.64
13:06:21|29027.36
13:06:21|29027.36
13:06:23|29027.36
13:06:24|29027.48
13:06:24|29027.48
13:06:26|29027.81
13:06:28|29027.38
13:06:28|29027.38
13:06:29|29028.36
13:06:30|29027.
13:06:32|29026.75
13:06:33|29026.41
13:06:33|29026.41
13:06:34|29026.41
13:06:35|29027.64
13:06:36|29027.
13:06:37|29027.
13:06:38|29027.
13:06:39|29027.
13:06:40|29027.01
13:06:41|29027.01
13:06:42|29027.41
13:06:44|29027.09
13:06:45|29027.82
13:06:45|29027.15
13:06:47|29027.
13:06:48|29027.18
13:06:49|29027.76
13:06:49|29027.75
13:06:51|29027.92
13:06:51|29027.92
13:06:53|29027.92
13:06:53|29027.92
13:06:55|29027.92
13:06:55|29028.73
13:06:57|29029.44
13:06:57|29028.47
13:06:59|29028.47
13:06:59|29028.63
13:07:00|29028.51
13:07:01|29028.21
13:07:03|29027.67
13:07:04|29027.72
13:07:05|29027.15
13:07:06|29027.13
13:07:07|29027.49
13:07:09|29027.78
13:07:09|29027.54
13:07:10|29027.71
13:07:12|29027.42
13:07:12|29027.64
13:07:13|29028.02
13:07:14|29028.3
13:07:15|29028.3
13:07:17|29028.5
13:07:17|29028.71
13:07:18|29029.4
13:07:19|29028.66
13:07:20|29028.62
13:07:21|29028.61
13:07:22|29028.61
13:07:23|29028.68
13:07:24|29028.68
13:07:25|29028.1
13:07:27|29027.93
13:07:28|29028.37
13:07:28|29027.83
13:07:29|29027.75
13:07:30|29027.76
13:07:31|29028.68
13:07:32|29028.01
13:07:33|29028.88
13:07:35|29029.81
13:07:36|29031.21
13:07:37|29031.71
13:07:38|29031.88
13:07:39|29031.35
13:07:39|29031.01
13:07:41|29031.97
13:07:42|29031.3
13:07:43|29031.32
13:07:44|29031.32
13:07:44|29031.1
13:07:45|29031.1
13:07:47|29031.1
13:07:48|29031.11
13:07:49|29031.23
13:07:49|29031.52
13:07:51|29032.
13:07:52|29030.04
13:07:53|29028.97
13:07:54|29030.
13:07:54|29030.
13:07:56|29029.65
13:07:57|29029.65
13:07:58|29029.64
13:07:59|29030.
13:08:00|29030.64
13:08:01|29030.65
13:08:02|29031.
13:08:03|29030.84
13:08:05|29030.87
13:08:05|29030.87
13:08:06|29031.77
13:08:07|29031.77
13:08:08|29031.8
13:08:09|29031.12
13:08:10|29031.12
13:08:11|29031.12
13:08:12|29031.12
13:08:13|29031.12
13:08:14|29031.24
13:08:15|29030.93
13:08:16|29030.93
13:08:17|29030.25
13:08:18|29030.25
13:08:21|29030.25
13:08:21|29029.15
13:08:22|29029.17
13:08:23|29029.
13:08:24|29029.
13:08:25|29029.81
13:08:26|29030.48
13:08:27|29030.39
13:08:28|29029.19
13:08:29|29029.19
13:08:30|29028.66
13:08:31|29028.66
13:08:32|29029.
13:08:33|29028.83
13:08:34|29028.83
13:08:35|29029.59
13:08:36|29029.13
13:08:37|29028.67
13:08:38|29029.59
13:08:40|29029.59
13:08:40|29028.9
13:08:41|29029.
13:08:42|29029.
13:08:43|29028.78
13:08:44|29029.12
13:08:45|29028.99
13:08:46|29029.18
13:08:47|29029.18
13:08:48|29029.33
13:08:49|29029.56
13:08:50|29029.58
13:08:51|29029.
13:08:52|29029.94
13:08:53|29029.94
13:08:54|29028.
13:08:55|29028.01
13:08:56|29028.01
13:08:57|29029.56
13:08:58|29029.4
13:08:59|29028.66
13:09:01|29030.23
13:09:02|29029.64
13:09:03|29029.61
13:09:04|29028.9
13:09:04|29028.71
13:09:05|29027.99
13:09:07|29027.99
13:09:08|29029.
13:09:08|29028.47
13:09:10|29028.72
13:09:11|29029.15
13:09:12|29029.54
13:09:13|29030.39
13:09:14|29029.11
13:09:15|29029.53
13:09:16|29029.1
13:09:17|29029.99
13:09:18|29029.49
13:09:19|29029.24
13:09:20|29029.24
13:09:21|29029.5
13:09:22|29029.24
13:09:23|29029.24
13:09:24|29029.05
13:09:25|29029.29
13:09:26|29029.11
13:09:27|29029.09
13:09:28|29029.09
13:09:29|29029.09
13:09:30|29028.36
13:09:31|29029.03
13:09:32|29029.03
13:09:33|29029.03
13:09:34|29029.12
13:09:35|29029.12
13:09:36|29029.12
13:09:37|29028.94
13:09:38|29028.51
13:09:39|29028.51
13:09:40|29028.51
13:09:41|29028.51
13:09:42|29029.4
13:09:43|29029.4
13:09:44|29028.94
13:09:45|29029.66
13:09:46|29029.66
13:09:47|29029.66
13:09:48|29028.95
13:09:49|29028.39
13:09:50|29028.77
13:09:51|29028.77
13:09:52|29029.66
13:09:53|29029.66
13:09:54|29029.35
13:09:55|29028.77
13:09:57|29028.77
13:09:57|29029.61
13:09:59|29029.02
13:09:59|29028.64
13:10:01|29028.92
13:10:02|29028.58
13:10:03|29028.14
13:10:04|29028.
13:10:05|29028.01
13:10:06|29028.78
13:10:08|29028.47
13:10:08|29028.47
13:10:09|29028.78
13:10:11|29028.78
13:10:13|29029.24
13:10:13|29029.24
13:10:14|29029.24
13:10:15|29029.24
13:10:16|29028.68
13:10:17|29028.68
13:10:19|29028.68
13:10:20|29028.63
13:10:20|29027.74
13:10:22|29028.21
13:10:22|29028.21
13:10:24|29028.49
13:10:25|29028.24
13:10:26|29028.21
13:10:27|29027.59
13:10:27|29028.07
13:10:29|29028.
13:10:29|29028.
13:10:31|29028.14
13:10:32|29028.42
13:10:33|29028.42
13:10:34|29028.42
13:10:35|29026.95
13:10:36|29027.68
13:10:37|29027.67
13:10:38|29027.67
13:10:39|29026.83
13:10:40|29027.64
13:10:41|29027.86
13:10:42|29027.86
13:10:43|29027.48
13:10:44|29027.63
13:10:45|29027.63
13:10:46|29028.
13:10:47|29027.69
13:10:49|29028.
13:10:49|29028.
13:10:50|29028.2
13:10:51|29028.64
13:10:52|29027.62
13:10:53|29027.62
13:10:55|29027.68
13:10:55|29027.6
13:10:56|29028.53
13:10:57|29027.83
13:10:58|29026.9
13:10:59|29027.09
13:11:00|29028.
13:11:01|29027.35
13:11:02|29027.36
13:11:03|29027.
13:11:04|29026.82
13:11:06|29026.65
13:11:07|29025.91
13:11:08|29025.83
13:11:08|29025.83
13:11:09|29026.42
13:11:10|29026.42
13:11:11|29026.73
13:11:12|29026.73
13:11:14|29026.73
13:11:15|29026.73
13:11:16|29026.12
13:11:17|29029.05
13:11:18|29028.38
13:11:20|29028.53
13:11:20|29028.
13:11:22|29028.67
13:11:23|29028.53
13:11:24|29028.52
13:11:25|29027.73
13:11:26|29028.32
13:11:27|29028.32
13:11:28|29028.13
13:11:29|29028.22
13:11:30|29028.11
13:11:31|29028.66
13:11:32|29027.73
13:11:33|29028.35
13:11:34|29027.81
13:11:35|29027.76
13:11:36|29027.76
13:11:37|29027.85
13:11:38|29027.85
13:11:39|29027.96
13:11:40|29027.96
13:11:41|29027.96
13:11:42|29027.96
13:11:43|29027.96
13:11:44|29027.61
13:11:45|29027.51
13:11:46|29026.58
13:11:47|29027.51
13:11:48|29027.24
13:11:49|29025.75
13:11:50|29025.75
13:11:51|29026.48
13:11:52|29026.89
13:11:53|29026.89
13:11:54|29027.35
13:11:56|29026.98
13:11:56|29027.
13:11:57|29027.
13:11:58|29027.
13:11:59|29027.
13:12:01|29026.47
13:12:02|29026.78
13:12:03|29026.54
13:12:05|29026.52
13:12:05|29026.13
13:12:06|29026.46
13:12:07|29025.98
13:12:08|29025.98
13:12:09|29025.98
13:12:11|29025.98
13:12:12|29026.42
13:12:13|29026.43
13:12:13|29026.43
13:12:15|29026.43
13:12:16|29026.43
13:12:16|29026.26
13:12:18|29026.26
13:12:19|29026.26
13:12:20|29026.26
13:12:21|29027.43
13:12:22|29027.64
13:12:22|29027.64
13:12:24|29027.74
13:12:24|29027.4
13:12:26|29027.4
13:12:27|29027.4
13:12:28|29027.51
13:12:29|29027.5
13:12:30|29027.4
13:12:31|29027.4
13:12:31|29027.4
13:12:32|29027.53
13:12:34|29027.08
13:12:35|29027.07
13:12:36|29026.66
13:12:37|29026.76
13:12:38|29027.66
13:12:39|29027.
13:12:40|29027.
13:12:41|29027.
13:12:42|29026.37
13:12:43|29026.37
13:12:44|29027.23
13:12:45|29027.23
13:12:46|29027.23
13:12:47|29027.22
13:12:48|29027.
13:12:49|29027.
13:12:50|29027.23
13:12:51|29027.24
13:12:52|29027.85
13:12:53|29027.85
13:12:54|29027.83
13:12:55|29027.24
13:12:56|29027.24
13:12:58|29027.24
13:12:58|29027.24
13:12:59|29027.46
13:13:01|29026.97
13:13:02|29026.49
13:13:03|29027.
13:13:04|29026.6
13:13:05|29026.59
13:13:06|29025.53
13:13:07|29026.32
13:13:08|29025.49
13:13:08|29026.
13:13:09|29025.99
13:13:11|29025.53
13:13:12|29026.09
13:13:13|29026.
13:13:14|29025.36
13:13:15|29026.32
13:13:16|29026.14
13:13:17|29026.99
13:13:18|29026.15
13:13:19|29026.36
13:13:20|29026.91
13:13:21|29026.91
13:13:22|29026.02
13:13:23|29026.61
13:13:24|29026.07
13:13:25|29026.07
13:13:26|29026.
13:13:27|29026.45
13:13:29|29026.24
13:13:29|29026.24
13:13:30|29026.14
13:13:31|29026.14
13:13:32|29026.18
13:13:34|29026.16
13:13:34|29026.16
13:13:36|29026.16
13:13:36|29026.16
13:13:38|29025.3
13:13:39|29025.3
13:13:40|29025.83
13:13:41|29025.83
13:13:42|29025.37
13:13:42|29025.84
13:13:43|29025.84
13:13:44|29025.36
13:13:45|29025.39
13:13:46|29025.39
13:13:48|29026.28
13:13:49|29025.47
13:13:50|29025.59
13:13:51|29025.61
13:13:52|29025.59
13:13:52|29024.93
13:13:54|29024.76
13:13:54|29024.37
13:13:55|29025.07
13:13:57|29024.84
13:13:58|29024.74
13:13:58|29024.39
13:13:59|29024.97
13:14:01|29025.02
13:14:02|29024.73
13:14:03|29024.45
13:14:04|29025.
13:14:06|29024.92
13:14:06|29026.99
13:14:07|29026.99
13:14:08|29026.99
13:14:09|29026.21
13:14:11|29026.86
13:14:12|29026.66
13:14:13|29026.83
13:14:14|29025.7
13:14:14|29026.01
13:14:15|29026.01
13:14:17|29026.
13:14:18|29026.08
13:14:19|29026.22
13:14:19|29025.88
13:14:20|29027.09
13:14:22|29026.
13:14:23|29025.85
13:14:23|29025.7
13:14:24|29025.24
13:14:26|29026.53
13:14:27|29027.32
13:14:27|29026.43
13:14:29|29026.65
13:14:29|29026.65
13:14:31|29026.87
13:14:31|29026.95
13:14:32|29026.95
13:14:33|29026.94
13:14:34|29026.06
13:14:35|29026.81
13:14:36|29026.81
13:14:38|29026.07
13:14:38|29026.07
13:14:39|29026.46
13:14:40|29026.46
13:14:41|29026.49
13:14:43|29026.24
13:14:43|29026.42
13:14:44|29026.25
13:14:45|29026.25
13:14:46|29026.26
13:14:47|29026.24
13:14:49|29026.12
13:14:49|29026.06
13:14:50|29025.4
13:14:51|29025.28
13:14:53|29025.7
13:14:53|29025.69
13:14:55|29024.3
13:14:55|29025.41
13:14:56|29024.52
13:14:57|29024.59
13:14:59|29024.59
13:15:00|29025.66
13:15:01|29025.01
13:15:02|29026.61
13:15:03|29025.61
13:15:04|29025.59
13:15:05|29025.69
13:15:06|29025.59
13:15:07|29025.81
13:15:08|29025.
13:15:09|29025.59
13:15:10|29025.36
13:15:11|29024.37
13:15:12|29025.15
13:15:13|29025.02
13:15:15|29024.57
13:15:15|29025.41
13:15:17|29026.41
13:15:18|29026.61
13:15:19|29026.61
13:15:20|29026.61
13:15:21|29026.61
13:15:21|29025.99
13:15:23|29025.51
13:15:23|29025.01
13:15:25|29025.01
13:15:25|29025.01
13:15:27|29025.49
13:15:27|29025.65
13:15:29|29025.77
13:15:29|29025.1
13:15:30|29024.98
13:15:31|29026.
13:15:32|29025.09
13:15:34|29025.71
13:15:34|29025.71
13:15:36|29025.71
13:15:37|29025.08
13:15:38|29025.01
13:15:39|29025.01
13:15:39|29025.76
13:15:41|29025.76
13:15:42|29025.62
13:15:43|29025.28
13:15:43|29024.1
13:15:44|29024.1
13:15:45|29024.1
13:15:46|29024.1
13:15:47|29024.82
13:15:48|29024.82
13:15:49|29024.74
13:15:50|29024.12
13:15:51|29024.64
13:15:53|29024.64
13:15:54|29024.64
13:15:55|29024.64
13:15:55|29024.
13:15:56|29023.18
13:15:58|29024.11
13:15:59|29024.3
13:16:00|29023.1
13:16:01|29024.69
13:16:01|29023.69
13:16:03|29024.52
13:16:04|29024.21
13:16:05|29024.47
13:16:06|29024.03
13:16:08|29024.1
13:16:09|29024.1
13:16:09|29024.1
13:16:10|29024.31
13:16:11|29024.
13:16:12|29024.02
13:16:14|29024.02
13:16:14|29024.02
13:16:15|29024.68
13:16:17|29024.01
13:16:17|29024.31
13:16:19|29024.31
13:16:19|29024.28
13:16:21|29024.71
13:16:22|29024.71
13:16:22|29024.02
13:16:24|29024.02
13:16:25|29024.89
13:16:25|29024.89
13:16:26|29024.88
13:16:27|29024.88
13:16:29|29024.85
13:16:29|29024.28
13:16:31|29024.02
13:16:31|29024.99
13:16:32|29024.78
13:16:33|29024.02
13:16:34|29024.76
13:16:35|29024.58
13:16:36|29024.15
13:16:37|29024.39
13:16:38|29024.39
13:16:40|29025.05
13:16:41|29025.47
13:16:41|29024.04
13:16:42|29024.23
13:16:43|29024.29
13:16:44|29025.62
13:16:45|29024.56
13:16:47|29024.61
13:16:47|29024.53
13:16:48|29024.53
13:16:49|29024.53
13:16:50|29024.36
13:16:51|29025.
13:16:52|29025.
13:16:54|29024.64
13:16:55|29024.64
13:16:56|29024.52
13:16:56|29025.04
13:16:58|29025.68
13:16:59|29025.01
13:17:00|29028.44
13:17:01|29028.
13:17:02|29027.29
13:17:03|29027.29
13:17:04|29027.3
13:17:05|29026.95
13:17:06|29026.94
13:17:07|29025.83
13:17:08|29025.15
13:17:09|29025.78
13:17:10|29025.29
13:17:11|29025.11
13:17:12|29025.73
13:17:13|29025.73
13:17:14|29025.99
13:17:15|29025.83
13:17:16|29025.93
13:17:17|29025.93
13:17:18|29025.93
13:17:19|29025.77
13:17:20|29025.62
13:17:21|29025.63
13:17:23|29025.53
13:17:24|29025.01
13:17:24|29025.01
13:17:25|29025.04
13:17:26|29025.75
13:17:27|29025.75
13:17:28|29025.75
13:17:29|29025.75
13:17:30|29025.
13:17:31|29025.01
13:17:33|29025.38
13:17:34|29025.38
13:17:34|29024.21
13:17:35|29024.31
13:17:36|29024.31
13:17:37|29024.81
13:17:38|29024.33
13:17:39|29024.82
13:17:40|29025.18
13:17:42|29025.18
13:17:43|29025.85
13:17:43|29025.85
13:17:45|29025.8
13:17:45|29025.8
13:17:47|29026.
13:17:48|29026.
13:17:48|29026.
13:17:50|29025.87
13:17:51|29025.5
13:17:52|29025.32
13:17:52|29025.32
13:17:54|29025.85
13:17:55|29025.58
13:17:55|29025.58
13:17:57|29026.01
13:17:58|29026.01
13:17:59|29026.25
13:18:00|29028.1
13:18:01|29028.39
13:18:02|29027.86
13:18:02|29028.41
13:18:04|29028.41
13:18:05|29028.42
13:18:06|29029.07
13:18:07|29026.84
13:18:08|29026.55
13:18:09|29025.9
13:18:10|29025.95
13:18:11|29026.72
13:18:12|29027.02
13:18:13|29026.94
13:18:14|29026.94
13:18:15|29026.65
13:18:16|29026.83
13:18:18|29026.
13:18:19|29027.7
13:18:20|29027.08
13:18:20|29027.
13:18:22|29027.
13:18:23|29026.75
13:18:23|29026.7
13:18:24|29026.41
13:18:25|29026.41
13:18:26|29026.54
13:18:28|29026.56
13:18:28|29026.56
13:18:29|29026.76
13:18:30|29026.65
13:18:31|29027.27
13:18:33|29026.65
13:18:33|29026.65
13:18:35|29026.75
13:18:35|29026.94
13:18:36|29027.28
13:18:38|29027.24
13:18:38|29027.25
13:18:40|29027.25
13:18:41|29027.24
13:18:41|29027.13
13:18:43|29027.23
13:18:44|29027.17
13:18:45|29027.74
13:18:46|29028.1
13:18:46|29027.97
13:18:48|29028.
13:18:49|29027.59
13:18:50|29027.59
13:18:51|29028.
13:18:52|29027.66
13:18:53|29027.18
13:18:54|29027.16
13:18:55|29027.17
13:18:56|29027.17
13:18:57|29027.17
13:18:58|29027.17
13:18:59|29027.17
13:19:01|29027.17
13:19:01|29027.02
13:19:02|29026.07
13:19:04|29026.32
13:19:05|29026.47
13:19:05|29026.47
13:19:06|29026.47
13:19:07|29026.47
13:19:09|29025.75
13:19:09|29025.75
13:19:11|29025.67
13:19:11|29027.03
13:19:12|29026.44
13:19:14|29026.36
13:19:15|29026.03
13:19:16|29027.71
13:19:17|29026.64
13:19:18|29028.
13:19:19|29028.01
13:19:20|29027.26
13:19:21|29027.26
13:19:22|29027.12
13:19:23|29027.12
13:19:24|29026.59
13:19:25|29027.15
13:19:26|29028.49
13:19:27|29027.76
13:19:28|29027.54
13:19:29|29027.
13:19:30|29027.22
13:19:31|29026.51
13:19:32|29026.69
13:19:33|29027.99
13:19:34|29027.
13:19:35|29026.58
13:19:36|29025.52
13:19:37|29025.52
13:19:38|29026.46
13:19:39|29026.02
13:19:40|29026.02
13:19:41|29026.31
13:19:42|29026.45
13:19:44|29026.6
13:19:44|29026.6
13:19:46|29026.21
13:19:46|29025.47
13:19:48|29025.97
13:19:48|29025.97
13:19:49|29025.97
13:19:50|29026.
13:19:51|29026.
13:19:53|29026.
13:19:54|29026.
13:19:54|29026.
13:19:56|29026.71
13:19:56|29028.58
13:19:58|29027.26
13:19:58|29027.18
13:20:00|29027.01
13:20:01|29027.8
13:20:02|29027.8
13:20:03|29026.43
13:20:04|29026.45
13:20:05|29026.45
13:20:06|29027.09
13:20:07|29027.12
13:20:08|29026.34
13:20:09|29026.91
13:20:10|29027.46
13:20:11|29027.73
13:20:12|29031.43
13:20:13|29030.52
13:20:14|29030.24
13:20:15|29030.16
13:20:16|29030.3
13:20:17|29030.48
13:20:18|29029.
13:20:19|29028.64
13:20:20|29028.32
13:20:21|29028.53
13:20:22|29028.54
13:20:23|29027.46
13:20:24|29027.61
13:20:25|29028.04
13:20:26|29028.04
13:20:27|29028.22
13:20:28|29028.22
13:20:30|29028.44
13:20:30|29028.59
13:20:31|29028.41
13:20:32|29028.41
13:20:33|29028.14
13:20:34|29029.36
13:20:35|29028.58
13:20:36|29028.19
13:20:37|29028.23
13:20:38|29028.55
13:20:39|29028.58
13:20:40|29028.24
13:20:41|29028.13
13:20:42|29028.11
13:20:43|29028.49
13:20:44|29028.18
13:20:45|29028.18
13:20:47|29028.4
13:20:48|29028.4
13:20:49|29028.41
13:20:49|29027.79
13:20:50|29028.09
13:20:52|29028.33
13:20:52|29029.96
13:20:53|29029.96
13:20:55|29029.09
13:20:56|29029.02
13:20:57|29029.05
13:20:59|29029.05
13:21:00|29029.05
13:21:01|29029.65
13:21:01|29029.67
13:21:03|29029.43
13:21:03|29029.75
13:21:05|29029.55
13:21:06|29030.28
13:21:07|29030.22
13:21:08|29030.03
13:21:09|29030.03
13:21:10|29029.95
13:21:11|29030.07
13:21:12|29030.07
13:21:13|29029.73
13:21:14|29030.01
13:21:15|29030.
13:21:16|29031.52
13:21:17|29031.63
13:21:18|29031.44
13:21:19|29031.44
13:21:20|29031.52
13:21:22|29031.8
13:21:22|29033.35
13:21:23|29032.56
13:21:25|29031.62
13:21:25|29032.44
13:21:26|29032.36
13:21:27|29032.29
13:21:28|29032.48
13:21:29|29032.
13:21:30|29031.71
13:21:31|29032.54
13:21:32|29032.3
13:21:33|29032.75
13:21:34|29033.
13:21:35|29033.
13:21:36|29032.45
13:21:37|29032.02
13:21:38|29032.01
13:21:39|29033.
13:21:40|29033.75
13:21:41|29033.08
13:21:42|29033.14
13:21:43|29038.39
13:21:44|29038.88
13:21:45|29037.35
13:21:46|29036.39
13:21:47|29038.
13:21:48|29037.98
13:21:49|29038.8
13:21:50|29037.57
13:21:52|29036.39
13:21:52|29036.67
13:21:53|29037.
13:21:54|29036.6
13:21:55|29036.33
13:21:56|29036.95
13:21:58|29036.32
13:21:59|29035.44
13:21:59|29034.88
13:22:00|29034.94
13:22:02|29036.07
13:22:03|29034.76
13:22:04|29035.14
13:22:05|29034.39
13:22:06|29034.39
13:22:07|29034.39
13:22:08|29034.38
13:22:09|29034.23
13:22:10|29034.68
13:22:11|29034.44
13:22:12|29034.76
13:22:14|29034.33
13:22:14|29034.55
13:22:16|29034.55
13:22:17|29034.08
13:22:18|29034.34
13:22:19|29034.34
13:22:19|29034.98
13:22:20|29034.16
13:22:22|29034.5
13:22:22|29034.29
13:22:23|29034.27
13:22:25|29034.28
13:22:26|29034.77
13:22:27|29034.77
13:22:27|29034.58
13:22:28|29035.92
13:22:30|29035.66
13:22:31|29035.21
13:22:32|29035.41
13:22:33|29034.93
13:22:34|29034.93
13:22:35|29034.93
13:22:36|29035.49
13:22:37|29034.95
13:22:38|29034.96
13:22:39|29034.82
13:22:39|29034.52
13:22:41|29031.25
13:22:42|29031.48
13:22:42|29030.
13:22:44|29029.83
13:22:45|29030.69
13:22:46|29030.01
13:22:47|29030.44
13:22:48|29031.79
13:22:49|29030.63
13:22:50|29031.28
13:22:51|29031.01
13:22:52|29029.44
13:22:53|29030.93
13:22:54|29030.54
13:22:55|29029.65
13:22:55|29029.29
13:22:57|29029.96
13:22:59|29027.39
13:22:59|29028.66
13:23:00|29028.91
13:23:02|29029.09
13:23:03|29028.21
13:23:04|29028.8
13:23:04|29030.
13:23:05|29029.16
13:23:07|29028.92
13:23:07|29029.98
13:23:09|29030.
13:23:09|29031.
13:23:11|29029.98
13:23:12|29030.49
13:23:13|29030.26
13:23:14|29030.26
13:23:15|29030.26
13:23:16|29030.12
13:23:17|29030.12
13:23:18|29030.11
13:23:19|29030.66
13:23:19|29030.65
13:23:20|29030.63
13:23:22|29030.22
13:23:23|29030.41
13:23:24|29030.27
13:23:25|29030.34
13:23:26|29030.41
13:23:27|29030.52
13:23:28|29030.52
13:23:29|29031.
13:23:30|29031.01
13:23:31|29030.48
13:23:32|29030.89
13:23:33|29030.83
13:23:34|29030.94
13:23:35|29030.94
13:23:36|29031.
13:23:37|29031.
13:23:38|29030.26
13:23:40|29029.41
13:23:40|29029.
13:23:41|29029.71
13:23:42|29029.71
13:23:43|29029.71
13:23:44|29029.03
13:23:45|29029.11
13:23:46|29029.19
13:23:47|29029.19
13:23:48|29029.19
13:23:49|29029.17
13:23:50|29029.27
13:23:51|29029.11
13:23:52|29029.11
13:23:53|29030.
13:23:54|29030.52
13:23:55|29029.89
13:23:56|29029.73
13:23:58|29030.69
13:23:59|29030.88
13:24:00|29030.86
13:24:01|29030.87
13:24:02|29030.87
13:24:03|29030.28
13:24:04|29030.27
13:24:06|29030.18
13:24:06|29030.18
13:24:07|29029.99
13:24:08|29030.02
13:24:09|29029.87
13:24:10|29029.78
13:24:11|29028.65
13:24:13|29028.12
13:24:13|29028.11
13:24:14|29027.96
13:24:16|29026.54
13:24:16|29025.28
13:24:18|29025.16
13:24:19|29023.65
13:24:19|29022.83
13:24:20|29023.
13:24:21|29022.83
13:24:23|29023.97
13:24:24|29023.69
13:24:25|29022.03
13:24:25|29022.47
13:24:26|29022.86
13:24:28|29023.4
13:24:29|29023.27
13:24:30|29023.01
13:24:31|29023.
13:24:31|29022.9
13:24:33|29022.89
13:24:34|29024.
13:24:35|29023.04
13:24:35|29023.02
13:24:36|29022.96
13:24:37|29023.12
13:24:39|29023.42
13:24:39|29023.13
13:24:40|29023.85
13:24:42|29023.14
13:24:42|29023.15
13:24:43|29023.15
13:24:45|29023.23
13:24:45|29023.32
13:24:46|29023.18
13:24:48|29023.18
13:24:48|29023.95
13:24:50|29023.88
13:24:50|29024.02
13:24:51|29023.49
13:24:52|29023.13
13:24:54|29023.13
13:24:54|29023.84
13:24:56|29024.07
13:24:56|29024.43
13:24:57|29024.63
13:24:59|29024.01
13:25:00|29024.81
13:25:01|29024.79
13:25:02|29025.44
13:25:03|29025.34
13:25:05|29026.25
13:25:05|29025.14
13:25:06|29025.74
13:25:07|29025.
13:25:08|29024.73
13:25:09|29025.74
13:25:10|29025.74
13:25:12|29025.36
13:25:12|29025.37
13:25:13|29025.76
13:25:14|29026.
13:25:15|29025.62
13:25:16|29025.53
13:25:17|29025.84
13:25:18|29025.01
13:25:20|29024.73
13:25:20|29024.41
13:25:22|29024.85
13:25:22|29024.92
13:25:23|29024.92
13:25:24|29025.
13:25:26|29025.98
13:25:26|29025.13
13:25:27|29025.13
13:25:29|29025.03
13:25:30|29025.01
13:25:30|29025.
13:25:32|29025.33
13:25:33|29024.96
13:25:34|29025.01
13:25:34|29025.01
13:25:36|29025.01
13:25:37|29025.01
13:25:37|29024.54
13:25:39|29024.54
13:25:40|29024.54
13:25:41|29024.94
13:25:42|29024.94
13:25:43|29024.94
13:25:44|29025.37
13:25:45|29025.37
13:25:46|29025.16
13:25:47|29026.
13:25:48|29025.72
13:25:49|29025.28
13:25:51|29025.48
13:25:51|29025.43
13:25:52|29025.68
13:25:54|29025.71
13:25:55|29025.71
13:25:56|29025.65
13:25:57|29025.29
13:25:57|29025.29
13:25:59|29025.99
13:26:00|29025.99
13:26:01|29025.65
13:26:02|29025.26
13:26:03|29025.78
13:26:05|29025.36
13:26:06|29025.62
13:26:07|29026.
13:26:07|29026.
13:26:08|29025.
13:26:09|29025.03
13:26:10|29025.03
13:26:12|29025.03
13:26:13|29025.2
13:26:14|29025.22
13:26:15|29025.22
13:26:16|29025.22
13:26:17|29025.22
13:26:18|29024.82
13:26:19|29024.71
13:26:20|29025.08
13:26:21|29025.08
13:26:22|29025.08
13:26:23|29025.08
13:26:24|29024.98
13:26:25|29024.98
13:26:26|29025.19
13:26:27|29025.19
13:26:28|29025.19
13:26:29|29025.01
13:26:30|29025.91
13:26:31|29025.44
13:26:32|29025.44
13:26:33|29025.44
13:26:34|29025.2
13:26:36|29025.2
13:26:37|29025.5
13:26:38|29025.43
13:26:39|29025.43
13:26:40|29025.81
13:26:41|29025.31
13:26:42|29026.24
13:26:43|29026.25
13:26:44|29026.28
13:26:45|29026.28
13:26:46|29026.28
13:26:47|29025.83
13:26:48|29025.83
13:26:49|29025.54
13:26:50|29026.28
13:26:51|29025.02
13:26:52|29026.13
13:26:53|29025.76
13:26:54|29025.91
13:26:56|29027.32
13:26:56|29026.45
13:26:57|29026.
13:26:58|29026.32
13:26:59|29025.96
13:27:00|29026.14
13:27:01|29026.67
13:27:02|29027.
13:27:03|29026.84
13:27:04|29026.84
13:27:05|29026.4
13:27:06|29026.19
13:27:07|29026.19
13:27:09|29025.11
13:27:09|29026.83
13:27:10|29026.27
13:27:12|29024.36
13:27:12|29023.63
13:27:14|29023.33
13:27:15|29023.61
13:27:16|29021.73
13:27:17|29023.23
13:27:18|29022.98
13:27:19|29022.89
13:27:20|29022.82
13:27:21|29024.1
13:27:22|29023.45
13:27:23|29023.44
13:27:24|29022.66
13:27:25|29022.52
13:27:26|29022.52
13:27:27|29022.22
13:27:28|29019.86
13:27:29|29019.72
13:27:30|29020.21
13:27:32|29020.92
13:27:32|29020.8
13:27:34|29020.49
13:27:34|29020.79
13:27:36|29020.2
13:27:37|29020.65
13:27:38|29020.
13:27:39|29020.02
13:27:40|29020.06
13:27:41|29020.79
13:27:42|29020.73
13:27:43|29020.75
13:27:44|29020.63
13:27:45|29020.58
13:27:45|29020.33
13:27:47|29020.02
13:27:48|29020.02
13:27:49|29020.02
13:27:50|29020.41
13:27:50|29020.13
13:27:52|29020.13
13:27:53|29020.13
13:27:54|29020.48
13:27:54|29020.99
13:27:55|29020.87
13:27:57|29020.38
13:27:57|29019.28
13:27:59|29020.01
13:28:00|29020.
13:28:01|29019.01
13:28:03|29019.71
13:28:03|29019.5
13:28:04|29020.
13:28:05|29019.73
13:28:06|29018.9
13:28:08|29018.63
13:28:08|29018.71
13:28:09|29018.63
13:28:10|29018.58
13:28:11|29018.05
13:28:13|29018.1
13:28:13|29018.15
13:28:14|29018.99
13:28:15|29018.8
13:28:17|29018.78
13:28:17|29018.56
13:28:19|29018.56
13:28:19|29018.56
13:28:20|29018.56
13:28:21|29018.
13:28:22|29018.55
13:28:23|29018.89
13:28:25|29019.57
13:28:26|29019.47
13:28:27|29019.73
13:28:28|29020.54
13:28:29|29019.98
13:28:30|29019.53
13:28:30|29020.45
13:28:31|29020.55
13:28:33|29019.53
13:28:34|29019.57
13:28:34|29019.65
13:28:36|29019.33
13:28:37|29018.63
13:28:38|29018.52
13:28:39|29016.86
13:28:40|29018.22
13:28:41|29018.44
13:28:42|29017.71
13:28:43|29017.79
13:28:44|29017.77
13:28:46|29019.56
13:28:46|29018.
13:28:48|29017.55
13:28:48|29017.56
13:28:49|29017.56
13:28:51|29017.88
13:28:52|29017.88
13:28:53|29018.
13:28:54|29018.65
13:28:55|29018.07
13:28:56|29018.
13:28:57|29018.02
13:28:58|29018.31
13:28:59|29020.18
13:29:00|29024.29
13:29:01|29023.54
13:29:02|29024.22
13:29:03|29024.82
13:29:04|29024.81
13:29:05|29023.37
13:29:06|29023.42
13:29:07|29021.
13:29:08|29021.49
13:29:10|29020.95
13:29:10|29019.73
13:29:11|29019.2
13:29:12|29019.08
13:29:13|29019.85
13:29:14|29017.
13:29:15|29017.32
13:29:16|29017.5
13:29:17|29017.96
13:29:19|29017.9
13:29:19|29017.64
13:29:20|29017.66
13:29:21|29017.79
13:29:22|29019.71
13:29:24|29019.05
13:29:24|29019.04
13:29:25|29019.04
13:29:26|29019.03
13:29:27|29018.3
13:29:29|29018.99
13:29:29|29019.71
13:29:30|29019.43
13:29:31|29019.43
13:29:33|29019.58
13:29:34|29019.63
13:29:35|29019.97
13:29:36|29019.92
13:29:37|29018.97
13:29:38|29019.45
13:29:39|29019.64
13:29:40|29019.06
13:29:41|29019.06
13:29:42|29018.
13:29:43|29018.33
13:29:44|29018.34
13:29:45|29018.68
13:29:46|29018.23
13:29:47|29020.
13:29:48|29019.55
13:29:49|29019.55
13:29:50|29019.34
13:29:51|29019.34
13:29:52|29019.36
13:29:53|29019.36
13:29:54|29019.59
13:29:55|29019.52
13:29:56|29019.67
13:29:57|29019.94
13:29:58|29018.59
13:29:59|29019.65
13:30:00|29017.63
13:30:01|29017.27
13:30:02|29017.04
13:30:04|29018.91
13:30:05|29019.
13:30:05|29019.
13:30:07|29017.51
13:30:08|29018.23
13:30:09|29018.77
13:30:11|29017.24
13:30:11|29017.73
13:30:12|29017.29
13:30:13|29017.29
13:30:14|29018.3
13:30:16|29019.
13:30:17|29019.7
13:30:17|29019.49
13:30:19|29021.43
13:30:19|29021.59
13:30:20|29021.66
13:30:21|29021.66
13:30:23|29022.
13:30:23|29023.28
13:30:25|29023.29
13:30:26|29023.
13:30:27|29023.3
13:30:28|29022.37
13:30:29|29023.34
13:30:30|29023.99
13:30:30|29023.27
13:30:32|29023.79
13:30:33|29023.27
13:30:33|29023.27
13:30:35|29023.97
13:30:36|29023.45
13:30:36|29023.06
13:30:38|29023.5
13:30:39|29023.49
13:30:39|29023.49
13:30:41|29023.78
13:30:41|29023.72
13:30:43|29023.7
13:30:43|29023.09
13:30:45|29023.09
13:30:46|29023.39
13:30:47|29022.77
13:30:48|29022.77
13:30:49|29023.11
13:30:50|29022.89
13:30:51|29022.76
13:30:53|29022.75
13:30:53|29021.32
13:30:54|29021.55
13:30:55|29021.12
13:30:58|29022.
13:30:59|29022.
13:30:59|29022.51
13:31:01|29022.83
13:31:02|29022.69
13:31:03|29022.67
13:31:04|29022.59
13:31:06|29023.
13:31:07|29022.07
13:31:07|29023.
13:31:09|29023.
13:31:10|29022.56
13:31:11|29022.88
13:31:12|29022.59
13:31:13|29022.59
13:31:14|29022.59
13:31:15|29022.76
13:31:16|29022.95
13:31:17|29022.95
13:31:18|29022.95
13:31:19|29022.7
13:31:20|29023.49
13:31:21|29022.45
13:31:22|29022.45
13:31:23|29022.33
13:31:24|29022.15
13:31:25|29022.6
13:31:26|29022.15
13:31:28|29022.41
13:31:29|29022.41
13:31:29|29022.3
13:31:30|29021.95
13:31:31|29021.95
13:31:32|29022.26
13:31:34|29021.88
13:31:34|29022.43
13:31:35|29022.1
13:31:36|29022.08
13:31:37|29022.11
13:31:38|29022.
13:31:39|29022.12
13:31:40|29022.14
13:31:41|29021.72
13:31:42|29021.12
13:31:43|29020.
13:31:44|29019.34
13:31:45|29018.67
13:31:46|29018.74
13:31:47|29018.59
13:31:48|29017.94
13:31:50|29017.23
13:31:51|29017.35
13:31:52|29017.66
13:31:53|29017.66
13:31:54|29018.99
13:31:55|29018.9
13:31:56|29018.64
13:31:57|29018.64
13:31:58|29019.51
13:31:59|29019.51
13:32:00|29017.25
13:32:01|29017.3
13:32:02|29017.76
13:32:03|29018.18
13:32:05|29019.24
13:32:06|29019.61
13:32:07|29019.61
13:32:08|29020.33
13:32:09|29020.06
13:32:10|29019.21
13:32:11|29019.79
13:32:12|29019.75
13:32:13|29019.75
13:32:14|29019.75
13:32:15|29019.58
13:32:16|29020.38
13:32:17|29020.38
13:32:18|29019.24
13:32:19|29019.24
13:32:20|29019.09
13:32:21|29019.09
13:32:22|29019.09
13:32:23|29019.09
13:32:24|29020.05
13:32:25|29020.19
13:32:26|29020.59
13:32:27|29020.4
13:32:28|29020.04
13:32:29|29020.06
13:32:30|29020.04
13:32:31|29020.04
13:32:32|29020.04
13:32:33|29020.04
13:32:34|29020.52
13:32:35|29021.43
13:32:36|29021.
13:32:37|29021.53
13:32:38|29021.34
13:32:39|29021.77
13:32:40|29023.78
13:32:41|29023.1
13:32:42|29022.52
13:32:43|29022.38
13:32:44|29022.39
13:32:45|29023.
13:32:46|29022.08
13:32:47|29021.81
13:32:48|29021.43
13:32:50|29021.32
13:32:50|29021.12
13:32:51|29021.03
13:32:53|29020.27
13:32:54|29020.47
13:32:55|29020.5
13:32:56|29020.5
13:32:57|29020.52
13:32:58|29020.63
13:32:59|29020.29
13:33:00|29021.21
13:33:01|29022.
13:33:02|29022.34
13:33:03|29022.
13:33:04|29022.98
13:33:04|29022.31
13:33:06|29021.55
13:33:07|29022.57
13:33:08|29022.19
13:33:09|29022.46
13:33:10|29022.25
13:33:11|29022.25
13:33:12|29023.
13:33:13|29023.
13:33:14|29023.
13:33:15|29023.
13:33:16|29022.66
13:33:17|29023.
13:33:18|29023.19
13:33:19|29023.54
13:33:20|29023.25
13:33:21|29023.52
13:33:22|29023.53
13:33:23|29023.44
13:33:24|29023.59
13:33:25|29022.62
13:33:27|29023.09
13:33:28|29022.85
13:33:29|29022.79
13:33:30|29023.23
13:33:31|29023.31
13:33:31|29023.31
13:33:33|29023.31
13:33:33|29023.24
13:33:34|29023.2
13:33:35|29023.2
13:33:36|29023.14
13:33:37|29023.18
13:33:39|29022.77
13:33:39|29023.18
13:33:40|29023.8
13:33:42|29023.75
13:33:43|29023.75
13:33:43|29023.32
13:33:45|29023.22
13:33:46|29023.76
13:33:47|29025.7
13:33:48|29024.2
13:33:48|29024.18
13:33:50|29024.18
13:33:51|29024.95
13:33:52|29024.28
13:33:53|29024.02
13:33:54|29024.19
13:33:56|29024.7
13:33:57|29024.81
13:33:57|29024.57
13:33:59|29023.84
13:34:00|29024.06
13:34:01|29024.02
13:34:01|29025.2
13:34:03|29024.43
13:34:04|29024.9
13:34:05|29025.34
13:34:06|29024.37
13:34:07|29024.37
13:34:08|29024.9
13:34:09|29025.12
13:34:10|29024.7
13:34:11|29024.04
13:34:12|29024.83
13:34:13|29024.02
13:34:14|29023.05
13:34:15|29023.55
13:34:16|29023.97
13:34:17|29023.54
13:34:18|29023.1
13:34:19|29023.1
13:34:20|29023.81
13:34:21|29023.1
13:34:22|29023.1
13:34:23|29023.1
13:34:24|29023.1
13:34:25|29023.45
13:34:26|29023.52
13:34:27|29024.02
13:34:28|29024.33
13:34:29|29024.08
13:34:30|29024.14
13:34:31|29024.17
13:34:32|29024.54
13:34:33|29024.07
13:34:34|29024.27
13:34:35|29025.24
13:34:36|29025.1
13:34:37|29024.73
13:34:38|29024.21
13:34:39|29024.21
13:34:40|29024.89
13:34:41|29024.92
13:34:42|29024.92
13:34:43|29024.7
13:34:44|29024.24
13:34:45|29024.18
13:34:46|29024.12
13:34:47|29024.12
13:34:48|29024.87
13:34:49|29023.41
13:34:50|29023.19
13:34:52|29022.56
13:34:53|29023.
13:34:54|29022.56
13:34:55|29022.56
13:34:56|29022.56
13:34:56|29023.3
13:34:58|29022.97
13:34:58|29022.44
13:35:00|29022.91
13:35:01|29024.
13:35:01|29024.
13:35:03|29023.92
13:35:04|29023.19
13:35:05|29023.27
13:35:06|29023.85
13:35:07|29023.59
13:35:08|29023.58
13:35:09|29023.58
13:35:10|29022.91
13:35:11|29023.74
13:35:11|29023.74
13:35:13|29023.74
13:35:14|29023.4
13:35:14|29023.46
13:35:16|29023.46
13:35:17|29023.46
13:35:18|29023.4
13:35:19|29023.4
13:35:20|29023.58
13:35:21|29022.91
13:35:21|29023.17
13:35:23|29023.18
13:35:23|29023.18
13:35:24|29023.36
13:35:25|29023.36
13:35:26|29023.36
13:35:28|29023.36
13:35:29|29023.36
13:35:29|29023.99
13:35:31|29023.04
13:35:32|29023.51
13:35:33|29023.51
13:35:34|29022.69
13:35:36|29023.36
13:35:36|29023.68
13:35:37|29023.27
13:35:38|29023.71
13:35:40|29022.36
13:35:41|29022.36
13:35:42|29022.62
13:35:43|29022.62
13:35:43|29022.85
13:35:44|29022.85
13:35:46|29022.84
13:35:46|29022.36
13:35:48|29022.36
13:35:50|29022.97
13:35:51|29022.75
13:35:52|29021.41
13:35:52|29021.18
13:35:54|29020.87
13:35:55|29020.88
13:35:56|29020.88
13:35:57|29020.88
13:35:58|29021.36
13:35:59|29021.36
13:35:59|29021.37
13:36:01|29021.38
13:36:02|29021.49
13:36:03|29021.51
13:36:04|29021.54
13:36:05|29021.92
13:36:06|29021.8
13:36:07|29021.92
13:36:08|29021.46
13:36:09|29021.65
13:36:10|29021.97
13:36:11|29021.87
13:36:13|29021.97
13:36:13|29021.97
13:36:15|29021.96
13:36:15|29021.96
13:36:17|29021.73
13:36:18|29022.
13:36:18|29021.86
13:36:20|29021.86
13:36:20|29021.49
13:36:22|29021.49
13:36:22|29021.49
13:36:23|29021.49
13:36:25|29023.25
13:36:26|29024.74
13:36:27|29024.01
13:36:28|29024.15
13:36:29|29023.84
13:36:29|29023.52
13:36:31|29024.8
13:36:32|29024.98
13:36:33|29024.09
13:36:34|29024.78
13:36:35|29024.78
13:36:36|29024.98
13:36:37|29024.32
13:36:38|29024.04
13:36:39|29023.91
13:36:40|29023.91
13:36:41|29023.67
13:36:42|29023.67
13:36:43|29023.67
13:36:44|29023.67
13:36:45|29023.4
13:36:46|29023.05
13:36:47|29024.16
13:36:48|29024.16
13:36:49|29023.59
13:36:50|29024.
13:36:51|29023.61
13:36:52|29023.61
13:36:53|29023.85
13:36:55|29023.59
13:36:55|29024.
13:36:56|29024.
13:36:57|29024.
13:36:58|29022.36
13:36:59|29022.4
13:37:00|29023.3
13:37:01|29021.99
13:37:02|29021.32
13:37:03|29022.32
13:37:04|29021.94
13:37:05|29021.95
13:37:06|29022.5
13:37:08|29023.3
13:37:08|29023.3
13:37:09|29022.62
13:37:10|29022.1
13:37:11|29022.01
13:37:12|29022.19
13:37:13|29021.45
13:37:15|29021.71
13:37:15|29021.45
13:37:17|29021.7
13:37:17|29020.84
13:37:19|29020.54
13:37:20|29020.82
13:37:20|29021.3
13:37:22|29021.02
13:37:23|29021.
13:37:24|29020.12
13:37:24|29023.12
13:37:26|29023.45
13:37:27|29022.58
13:37:28|29022.69
13:37:29|29022.29
13:37:30|29021.53
13:37:31|29021.18
13:37:33|29021.78
13:37:33|29021.78
13:37:34|29021.69
13:37:35|29021.69
13:37:36|29021.71
13:37:37|29021.71
13:37:38|29021.71
13:37:40|29020.33
13:37:41|29022.66
13:37:41|29022.66
13:37:43|29021.84
13:37:43|29021.84
13:37:44|29021.83
13:37:45|29023.03
13:37:46|29023.02
13:37:47|29022.77
13:37:48|29023.
13:37:49|29023.
13:37:51|29023.
13:37:51|29022.14
13:37:52|29023.33
13:37:53|29022.51
13:37:54|29022.52
13:37:55|29022.
13:37:57|29022.18
13:37:57|29022.07
13:37:58|29022.28
13:37:59|29022.32
13:38:00|29022.89
13:38:02|29022.44
13:38:03|29021.58
13:38:03|29021.67
13:38:04|29022.41
13:38:05|29022.39
13:38:06|29021.64
13:38:07|29021.81
13:38:09|29021.5
13:38:09|29022.41
13:38:10|29022.
13:38:11|29022.
13:38:13|29021.8
13:38:14|29023.26
13:38:16|29022.5
13:38:16|29022.5
13:38:17|29023.09
13:38:19|29023.05
13:38:20|29022.98
13:38:21|29022.96
13:38:22|29022.96
13:38:23|29022.86
13:38:24|29022.75
13:38:25|29022.81
13:38:26|29022.81
13:38:27|29022.58
13:38:29|29022.54
13:38:29|29022.29
13:38:30|29022.27
13:38:31|29022.88
13:38:32|29022.6
13:38:33|29022.38
13:38:34|29023.
13:38:35|29023.17
13:38:36|29022.96
13:38:38|29023.05
13:38:38|29023.05
13:38:40|29023.
13:38:41|29023.32
13:38:42|29023.46
13:38:43|29023.17
13:38:44|29022.79
13:38:45|29022.27
13:38:46|29022.27
13:38:47|29022.2
13:38:48|29022.
13:38:49|29022.25
13:38:50|29021.73
13:38:51|29021.73
13:38:52|29021.71
13:38:53|29021.71
13:38:54|29021.71
13:38:55|29021.71
13:38:56|29021.71
13:38:57|29020.35
13:38:58|29020.35
13:38:59|29020.75
13:39:00|29023.64
13:39:01|29022.74
13:39:02|29021.69
13:39:03|29021.68
13:39:04|29021.56
13:39:05|29021.65
13:39:06|29021.65
13:39:07|29019.68
13:39:08|29018.01
13:39:09|29018.35
13:39:10|29018.09
13:39:11|29018.88
13:39:12|29018.17
13:39:13|29018.87
13:39:15|29018.85
13:39:16|29017.97
13:39:16|29017.97
13:39:18|29018.32
13:39:18|29018.12
13:39:20|29017.62
13:39:21|29017.12
13:39:21|29017.12
13:39:22|29018.
13:39:24|29018.52
13:39:25|29017.55
13:39:26|29017.98
13:39:27|29017.98
13:39:28|29018.53
13:39:29|29017.12
13:39:30|29017.12
13:39:31|29017.58
13:39:32|29018.
13:39:34|29017.93
13:39:34|29017.93
13:39:35|29018.54
13:39:37|29017.78
13:39:37|29018.52
13:39:38|29017.56
13:39:39|29017.54
13:39:40|29017.12
13:39:41|29017.12
13:39:42|29017.26
13:39:43|29017.59
13:39:44|29017.41
13:39:45|29016.89
13:39:46|29016.89
13:39:47|29016.89
13:39:48|29016.77
13:39:49|29015.9
13:39:50|29016.72
13:39:51|29016.73
13:39:52|29017.58
13:39:54|29017.09
13:39:54|29017.63
13:39:55|29017.19
13:39:57|29017.2
13:39:57|29017.2
13:39:59|29017.21
13:39:59|29017.68
13:40:01|29018.54
13:40:01|29018.78
13:40:02|29018.26
13:40:03|29018.46
13:40:05|29018.31
13:40:06|29018.94
13:40:07|29018.98
13:40:08|29018.99
13:40:09|29018.46
13:40:10|29018.63
13:40:11|29018.84
13:40:12|29018.47
13:40:13|29018.
13:40:14|29017.99
13:40:15|29017.99
13:40:16|29018.82
13:40:17|29018.42
13:40:19|29018.47
13:40:20|29017.83
13:40:21|29018.92
13:40:22|29017.95
13:40:23|29017.95
13:40:24|29017.74
13:40:25|29017.25
13:40:26|29016.65
13:40:27|29016.96
13:40:28|29016.75
13:40:29|29017.07
13:40:30|29017.07
13:40:31|29016.29
13:40:32|29016.85
13:40:33|29016.77
13:40:34|29017.72
13:40:35|29014.23
13:40:36|29014.89
13:40:37|29015.53
13:40:38|29015.73
13:40:39|29015.2
13:40:40|29015.73
13:40:41|29015.
13:40:42|29015.64
13:40:44|29014.9
13:40:44|29014.48
13:40:46|29013.94
13:40:47|29011.48
13:40:48|29012.61
13:40:49|29012.22
13:40:50|29012.98
13:40:51|29012.73
13:40:52|29012.49
13:40:53|29012.25
13:40:53|29012.68
13:40:55|29012.6
13:40:55|29011.44
13:40:57|29010.61
13:40:57|29011.74
13:40:59|29012.32
13:41:00|29012.01
13:41:01|29012.91
13:41:02|29013.81
13:41:03|29013.49
13:41:04|29012.97
13:41:05|29012.97
13:41:06|29012.12
13:41:07|29011.31
13:41:08|29011.
13:41:09|29011.
13:41:10|29011.22
13:41:11|29011.21
13:41:12|29011.21
13:41:13|29011.61
13:41:14|29011.41
13:41:15|29011.51
13:41:16|29011.51
13:41:17|29011.68
13:41:18|29011.68
13:41:19|29011.68
13:41:20|29012.
13:41:21|29012.19
13:41:22|29012.31
13:41:23|29013.53
13:41:24|29013.53
13:41:25|29012.05
13:41:26|29012.16
13:41:28|29012.16
13:41:28|29013.59
13:41:29|29013.04
13:41:30|29013.07
13:41:31|29014.5
13:41:33|29013.83
13:41:33|29014.56
13:41:34|29020.
13:41:36|29016.69
13:41:37|29017.6
13:41:38|29018.25
13:41:39|29018.32
13:41:40|29017.28
13:41:40|29017.42
13:41:42|29017.42
13:41:43|29016.63
13:41:43|29016.63
13:41:44|29016.02
13:41:46|29015.62
13:41:48|29015.62
13:41:49|29015.36
13:41:49|29013.19
13:41:50|29013.35
13:41:52|29014.
13:41:53|29013.72
13:41:54|29013.
13:41:55|29013.61
13:41:56|29013.71
13:41:57|29013.34
13:41:59|29013.44
13:41:59|29013.71
13:42:00|29013.7
13:42:02|29013.6
13:42:03|29013.14
13:42:03|29012.72
13:42:04|29013.68
13:42:06|29014.09
13:42:07|29014.17
13:42:08|29014.14
13:42:09|29016.28
13:42:10|29015.8
13:42:11|29015.
13:42:13|29020.05
13:42:13|29020.31
13:42:14|29020.
13:42:16|29019.66
13:42:16|29019.39
13:42:17|29019.28
13:42:19|29020.35
13:42:20|29020.79
13:42:20|29020.73
13:42:22|29020.
13:42:23|29020.4
13:42:23|29020.58
13:42:25|29019.86
13:42:25|29018.54
13:42:27|29019.55
13:42:28|29018.37
13:42:29|29018.33
13:42:29|29018.33
13:42:31|29018.
13:42:32|29017.46
13:42:33|29017.15
13:42:34|29017.69
13:42:35|29017.37
13:42:36|29017.52
13:42:37|29017.14
13:42:38|29017.14
13:42:39|29017.26
13:42:40|29017.33
13:42:41|29017.43
13:42:41|29017.45
13:42:43|29017.75
13:42:44|29017.76
13:42:45|29017.32
13:42:46|29017.12
13:42:47|29016.97
13:42:48|29017.16
13:42:49|29016.46
13:42:51|29016.35
13:42:51|29016.35
13:42:52|29016.18
13:42:53|29016.89
13:42:54|29016.6
13:42:55|29016.81
13:42:57|29018.13
13:42:58|29018.01
13:42:59|29018.
13:43:00|29018.04
13:43:01|29018.
13:43:01|29017.6
13:43:02|29017.37
13:43:03|29018.22
13:43:05|29018.
13:43:06|29017.97
13:43:07|29017.
13:43:08|29017.
13:43:09|29017.27
13:43:10|29017.27
13:43:11|29017.48
13:43:12|29017.3
13:43:13|29017.69
13:43:14|29017.69
13:43:15|29017.
13:43:16|29017.
13:43:17|29016.85
13:43:18|29016.85
13:43:19|29014.69
13:43:20|29015.61
13:43:21|29015.57
13:43:22|29016.01
13:43:23|29015.92
13:43:24|29016.02
13:43:25|29015.92
13:43:26|29015.92
13:43:27|29014.64
13:43:28|29014.8
13:43:29|29014.05
13:43:30|29013.54
13:43:31|29014.91
13:43:32|29014.79
13:43:33|29014.54
13:43:34|29014.54
13:43:35|29014.54
13:43:36|29013.01
13:43:37|29013.35
13:43:38|29013.58
13:43:39|29012.42
13:43:41|29014.85
13:43:42|29014.24
13:43:43|29014.01
13:43:43|29013.99
13:43:44|29013.99
13:43:45|29014.55
13:43:46|29014.65
13:43:47|29014.6
13:43:48|29015.12
13:43:50|29015.86
13:43:52|29015.7
13:43:52|29015.47
13:43:53|29015.47
13:43:54|29015.86
13:43:55|29016.19
13:43:56|29016.09
13:43:57|29016.
13:43:58|29016.03
13:43:59|29014.93
13:44:00|29015.37
13:44:01|29015.3
13:44:03|29015.76
13:44:04|29016.18
13:44:05|29016.54
13:44:06|29016.25
13:44:06|29016.63
13:44:08|29016.9
13:44:09|29016.99
13:44:10|29015.54
13:44:11|29016.48
13:44:12|29016.59
13:44:13|29019.4
13:44:14|29020.4
13:44:15|29020.74
13:44:16|29019.98
13:44:17|29020.74
13:44:18|29019.35
13:44:19|29019.35
13:44:20|29019.27
13:44:21|29019.69
13:44:22|29019.98
13:44:23|29019.85
13:44:24|29019.55
13:44:25|29020.33
13:44:26|29019.63
13:44:27|29019.29
13:44:28|29020.19
13:44:29|29019.93
13:44:30|29020.
13:44:31|29019.96
13:44:33|29019.91
13:44:33|29019.24
13:44:34|29017.97
13:44:35|29018.92
13:44:36|29018.91
13:44:37|29018.73
13:44:38|29018.43
13:44:39|29018.1
13:44:40|29018.12
13:44:41|29018.12
13:44:42|29018.75
13:44:43|29018.25
13:44:44|29019.03
13:44:45|29018.49
13:44:46|29016.77
13:44:47|29018.18
13:44:48|29018.
13:44:50|29018.
13:44:51|29018.1
13:44:52|29018.69
13:44:53|29018.24
13:44:55|29018.17
13:44:56|29020.66
13:44:57|29020.66
13:44:58|29020.61
13:45:00|29018.59
13:45:00|29019.91
13:45:01|29018.98
13:45:03|29019.58
13:45:04|29021.24
13:45:05|29022.12
13:45:06|29020.68
13:45:07|29018.55
13:45:08|29017.99
13:45:09|29018.43
13:45:10|29019.38
13:45:11|29019.45
13:45:12|29019.64
13:45:13|29019.65
13:45:14|29018.
13:45:15|29018.06
13:45:16|29017.77
13:45:17|29017.77
13:45:19|29017.34
13:45:19|29017.
13:45:20|29017.06
13:45:21|29018.
13:45:22|29018.
13:45:23|29018.
13:45:24|29018.36
13:45:25|29020.
13:45:26|29020.11
13:45:27|29019.9
13:45:29|29019.85
13:45:29|29019.85
13:45:30|29019.46
13:45:32|29019.2
13:45:33|29019.34
13:45:34|29019.12
13:45:34|29020.
13:45:36|29020.72
13:45:37|29020.72
13:45:37|29020.39
13:45:38|29020.44
13:45:39|29020.
13:45:40|29021.42
13:45:41|29021.42
13:45:43|29021.
13:45:43|29021.42
13:45:44|29021.42
13:45:45|29019.51
13:45:47|29019.73
13:45:48|29019.57
13:45:48|29019.89
13:45:49|29019.89
13:45:51|29019.47
13:45:52|29019.04
13:45:53|29019.99
13:45:54|29019.06
13:45:55|29019.06
13:45:57|29019.06
13:45:58|29019.48
13:45:59|29019.48
13:46:00|29019.48
13:46:00|29016.98
13:46:02|29016.85
13:46:02|29016.85
13:46:04|29018.53
13:46:05|29020.09
13:46:06|29020.93
13:46:07|29020.72
13:46:08|29021.
13:46:09|29020.99
13:46:10|29020.99
13:46:11|29021.5
13:46:12|29021.07
13:46:13|29020.68
13:46:14|29021.53
13:46:15|29021.24
13:46:16|29021.03
13:46:17|29020.48
13:46:18|29021.05
13:46:19|29021.24
13:46:20|29021.07
13:46:21|29021.07
13:46:22|29021.07
13:46:23|29020.93
13:46:24|29020.79
13:46:25|29020.49
13:46:26|29020.95
13:46:27|29020.69
13:46:28|29020.69
13:46:29|29020.62
13:46:30|29020.47
13:46:31|29020.47
13:46:32|29020.47
13:46:33|29020.19
13:46:34|29020.46
13:46:35|29020.35
13:46:36|29019.97
13:46:37|29019.97
13:46:38|29020.39
13:46:39|29022.17
13:46:40|29022.
13:46:41|29021.64
13:46:42|29021.33
13:46:43|29021.53
13:46:44|29021.53
13:46:45|29021.
13:46:46|29021.56
13:46:47|29021.07
13:46:48|29020.8
13:46:49|29019.98
13:46:50|29021.34
13:46:51|29021.99
13:46:53|29021.92
13:46:54|29021.14
13:46:55|29025.44
13:46:56|29025.57
13:46:57|29029.86
13:46:59|29027.2
13:46:59|29027.21
13:47:00|29025.56
13:47:01|29026.78
13:47:03|29026.83
13:47:04|29026.78
13:47:05|29026.
13:47:05|29025.77
13:47:07|29025.91
13:47:07|29027.02
13:47:08|29026.02
13:47:10|29026.76
13:47:10|29026.76
13:47:11|29026.
13:47:13|29026.86
13:47:13|29026.
13:47:14|29026.47
13:47:15|29026.47
13:47:17|29026.54
13:47:17|29026.71
13:47:18|29025.72
13:47:20|29025.58
13:47:20|29025.
13:47:22|29025.43
13:47:22|29026.02
13:47:23|29026.15
13:47:24|29027.45
13:47:25|29027.27
13:47:27|29027.44
13:47:28|29027.44
13:47:29|29027.86
13:47:30|29028.15
13:47:31|29027.57
13:47:32|29027.57
13:47:33|29029.42
13:47:33|29029.
13:47:34|29029.08
13:47:35|29028.45
13:47:37|29028.53
13:47:38|29027.71
13:47:39|29028.27
13:47:39|29028.18
13:47:41|29029.21
13:47:42|29028.81
13:47:42|29029.41
13:47:44|29029.24
13:47:44|29028.62
13:47:45|29030.99
13:47:47|29028.18
13:47:47|29026.91
13:47:48|29027.95
13:47:50|29028.
13:47:51|29027.49
13:47:52|29026.96
13:47:54|29027.27
13:47:55|29026.88
13:47:55|29026.93
13:47:57|29027.18
13:47:58|29027.18
13:47:59|29026.97
13:48:00|29025.34
13:48:01|29024.99
13:48:03|29024.67
13:48:04|29025.52
13:48:05|29027.14
13:48:05|29028.86
13:48:07|29029.44
13:48:07|29029.77
13:48:09|29028.01
13:48:09|29029.56
13:48:11|29028.04
13:48:12|29027.76
13:48:13|29027.67
13:48:13|29027.67
13:48:14|29027.89
13:48:16|29028.04
13:48:17|29028.49
13:48:17|29028.7
13:48:18|29028.15
13:48:20|29028.01
13:48:20|29028.25
13:48:22|29028.25
13:48:22|29028.44
13:48:23|29028.44
13:48:24|29028.44
13:48:25|29028.22
13:48:26|29028.22
13:48:28|29028.14
13:48:29|29028.04
13:48:29|29028.19
13:48:30|29027.3
13:48:32|29028.19
13:48:33|29027.21
13:48:34|29026.53
13:48:34|29026.84
13:48:35|29026.87
13:48:37|29027.06
13:48:38|29026.03
13:48:39|29026.77
13:48:40|29026.33
13:48:41|29026.77
13:48:42|29026.05
13:48:43|29026.51
13:48:44|29026.79
13:48:45|29025.21
13:48:46|29025.21
13:48:47|29026.8
13:48:48|29026.96
13:48:49|29026.
13:48:50|29026.74
13:48:51|29026.29
13:48:52|29026.73
13:48:53|29026.5
13:48:55|29026.95
13:48:56|29026.95
13:48:56|29026.95
13:48:58|29027.
13:48:59|29026.11
13:49:00|29026.6
13:49:01|29025.44
13:49:01|29025.56
13:49:03|29025.7
13:49:04|29025.7
13:49:04|29025.17
13:49:05|29025.19
13:49:07|29025.02
13:49:08|29024.63
13:49:08|29025.19
13:49:09|29024.35
13:49:11|29025.47
13:49:12|29025.17
13:49:12|29025.25
13:49:13|29025.55
13:49:14|29025.14
13:49:16|29025.58
13:49:17|29025.
13:49:18|29025.
13:49:18|29025.58
13:49:20|29026.74
13:49:21|29026.15
13:49:21|29026.15
13:49:23|29026.15
13:49:24|29026.15
13:49:25|29026.24
13:49:26|29024.9
13:49:27|29024.38
13:49:27|29025.
13:49:29|29024.08
13:49:30|29023.9
13:49:31|29023.64
13:49:32|29024.08
13:49:33|29024.08
13:49:34|29024.
13:49:35|29023.12
13:49:36|29023.85
13:49:37|29023.28
13:49:38|29024.
13:49:39|29023.29
13:49:40|29023.29
13:49:41|29023.33
13:49:42|29023.33
13:49:43|29023.59
13:49:44|29023.
13:49:45|29023.
13:49:46|29023.01
13:49:47|29023.14
13:49:48|29023.05
13:49:49|29023.
13:49:50|29023.
13:49:51|29023.
13:49:52|29023.66
13:49:53|29023.75
13:49:54|29024.38
13:49:55|29024.96
13:49:57|29024.38
13:49:58|29024.39
13:49:59|29024.45
13:50:00|29024.03
13:50:01|29024.68
13:50:02|29024.97
13:50:03|29023.98
13:50:04|29024.06
13:50:05|29023.97
13:50:06|29023.62
13:50:07|29023.62
13:50:08|29024.39
13:50:09|29024.38
13:50:10|29024.39
13:50:11|29023.47
13:50:12|29023.98
13:50:13|29024.
13:50:14|29023.91
13:50:16|29023.99
13:50:16|29024.18
13:50:17|29023.97
13:50:18|29023.69
13:50:19|29023.69
13:50:20|29023.69
13:50:21|29024.
13:50:22|29021.88
13:50:23|29021.89
13:50:24|29022.67
13:50:25|29022.02
13:50:26|29022.02
13:50:27|29023.08
13:50:28|29022.73
13:50:29|29023.24
13:50:30|29023.6
13:50:32|29023.49
13:50:32|29023.39
13:50:33|29024.
13:50:34|29023.57
13:50:35|29023.57
13:50:36|29023.57
13:50:37|29023.57
13:50:38|29023.57
13:50:39|29023.6
13:50:40|29023.6
13:50:41|29023.6
13:50:43|29023.6
13:50:43|29023.6
13:50:44|29023.6
13:50:45|29024.12
13:50:46|29024.47
13:50:48|29024.39
13:50:49|29024.39
13:50:49|29023.68
13:50:51|29023.66
13:50:52|29022.5
13:50:53|29023.56
13:50:54|29024.
13:50:55|29022.75
13:50:55|29022.4
13:50:57|29025.32
13:50:58|29025.1
13:50:59|29026.
13:50:59|29025.99
13:51:01|29025.37
13:51:01|29025.9
13:51:03|29025.74
13:51:03|29025.49
13:51:05|29024.77
13:51:05|29024.45
13:51:07|29025.26
13:51:08|29025.26
13:51:09|29025.26
13:51:10|29025.26
13:51:12|29025.26
13:51:13|29025.26
13:51:14|29025.15
13:51:15|29025.66
13:51:16|29025.
13:51:16|29024.25
13:51:18|29023.37
13:51:18|29022.
13:51:20|29022.
13:51:20|29021.27
13:51:22|29021.4
13:51:23|29020.59
13:51:23|29022.29
13:51:25|29022.33
13:51:26|29021.19
13:51:26|29021.52
13:51:28|29021.01
13:51:29|29021.01
13:51:30|29021.45
13:51:30|29020.83
13:51:32|29020.83
13:51:33|29021.39
13:51:34|29021.61
13:51:35|29022.64
13:51:35|29022.12
13:51:36|29022.28
13:51:37|29022.5
13:51:39|29023.
13:51:40|29023.34
13:51:40|29023.34
13:51:41|29023.34
13:51:43|29023.94
13:51:43|29023.38
13:51:45|29023.03
13:51:46|29023.11
13:51:47|29023.11
13:51:48|29023.05
13:51:50|29023.06
13:51:50|29023.54
13:51:51|29023.1
13:51:52|29023.1
13:51:53|29023.24
13:51:55|29023.53
13:51:55|29023.54
13:51:57|29023.24
13:51:57|29023.38
13:51:58|29023.
13:51:59|29022.9
13:52:00|29024.83
13:52:01|29024.82
13:52:03|29023.28
13:52:04|29023.93
13:52:05|29023.34
13:52:06|29023.84
13:52:06|29021.44
13:52:07|29022.28
13:52:08|29022.43
13:52:09|29021.26
13:52:10|29021.72
13:52:12|29021.56
13:52:12|29021.48
13:52:14|29020.68
13:52:15|29020.68
13:52:16|29021.86
13:52:17|29019.56
13:52:17|29019.91
13:52:19|29020.51
13:52:20|29020.74
13:52:21|29020.74
13:52:22|29021.
13:52:23|29020.73
13:52:24|29020.75
13:52:25|29020.75
13:52:26|29020.87
13:52:27|29020.35
13:52:27|29020.35
13:52:28|29020.75
13:52:30|29020.75
13:52:31|29020.75
13:52:32|29020.68
13:52:33|29020.82
13:52:34|29020.82
13:52:35|29020.63
13:52:35|29020.96
13:52:37|29021.44
13:52:38|29021.44
13:52:39|29021.74
13:52:40|29021.66
13:52:40|29021.67
13:52:42|29021.61
13:52:43|29021.
13:52:44|29021.
13:52:45|29020.86
13:52:46|29021.61
13:52:48|29020.88
13:52:48|29022.26
13:52:49|29021.5
13:52:50|29021.88
13:52:51|29021.17
13:52:53|29020.
13:52:54|29019.
13:52:55|29019.
13:52:55|29018.73
13:52:57|29018.31
13:52:57|29019.44
13:52:58|29018.81
13:53:00|29018.71
13:53:01|29019.29
13:53:02|29019.98
13:53:03|29019.29
13:53:04|29019.6
13:53:05|29018.91
13:53:06|29019.61
13:53:07|29018.64
13:53:08|29018.64
13:53:09|29018.27
13:53:10|29018.97
13:53:11|29018.73
13:53:12|29018.78
13:53:13|29018.89
13:53:14|29018.98
13:53:15|29018.98
13:53:16|29019.02
13:53:17|29019.57
13:53:18|29018.24
13:53:19|29018.39
13:53:20|29018.54
13:53:21|29018.54
13:53:22|29018.54
13:53:23|29018.8
13:53:24|29018.55
13:53:25|29019.58
13:53:26|29019.51
13:53:27|29019.
13:53:28|29019.
13:53:29|29019.
13:53:30|29019.2
13:53:31|29019.
13:53:32|29019.
13:53:33|29019.54
13:53:34|29018.97
13:53:35|29018.97
13:53:36|29019.
13:53:37|29019.
13:53:38|29019.
13:53:39|29019.
13:53:40|29018.5
13:53:41|29018.5
13:53:42|29020.
13:53:43|29020.
13:53:44|29020.
13:53:45|29018.41
13:53:47|29018.49
13:53:47|29018.49
13:53:48|29018.36
13:53:49|29018.5
13:53:50|29018.46
13:53:51|29018.48
13:53:53|29018.7
13:53:53|29018.7
13:53:54|29018.74
13:53:56|29018.84
13:53:57|29018.84
13:53:57|29018.65
13:53:59|29018.38
13:54:00|29019.99
13:54:00|29017.82
13:54:02|29018.38
13:54:03|29018.38
13:54:04|29018.26
13:54:05|29018.
13:54:06|29018.
13:54:07|29018.
13:54:08|29018.
13:54:08|29018.
13:54:10|29018.86
13:54:11|29018.86
13:54:12|29018.86
13:54:13|29018.6
13:54:14|29018.01
13:54:15|29018.71
13:54:16|29018.
13:54:17|29018.11
13:54:18|29018.35
13:54:19|29018.15
13:54:20|29018.47
13:54:21|29018.72
13:54:22|29018.72
13:54:23|29019.
13:54:24|29019.55
13:54:25|29018.7
13:54:26|29018.5
13:54:27|29018.49
13:54:28|29018.6
13:54:29|29021.
13:54:30|29020.49
13:54:31|29020.
13:54:33|29021.03
13:54:33|29021.52
13:54:34|29020.99
13:54:36|29020.86
13:54:36|29020.86
13:54:38|29021.
13:54:39|29021.14
13:54:39|29021.87
13:54:41|29020.63
13:54:42|29021.86
13:54:43|29021.86
13:54:44|29021.86
13:54:45|29021.86
13:54:47|29020.89
13:54:47|29021.35
13:54:48|29021.13
13:54:50|29021.
13:54:50|29021.
13:54:52|29021.27
13:54:53|29021.54
13:54:54|29021.54
13:54:55|29021.27
13:54:56|29021.09
13:54:57|29021.09
13:54:58|29021.27
13:54:59|29021.27
13:55:00|29021.12
13:55:01|29020.
13:55:02|29020.51
13:55:03|29021.01
13:55:05|29020.
13:55:05|29021.
13:55:06|29020.6
13:55:07|29020.88
13:55:08|29020.88
13:55:10|29020.88
13:55:11|29021.
13:55:12|29021.
13:55:13|29021.
13:55:14|29020.21
13:55:15|29020.36
13:55:15|29020.68
13:55:16|29020.03
13:55:18|29020.49
13:55:19|29019.97
13:55:19|29019.97
13:55:21|29020.66
13:55:21|29020.66
13:55:23|29020.03
13:55:24|29019.11
13:55:25|29019.96
13:55:25|29019.01
13:55:27|29020.06
13:55:28|29019.54
13:55:29|29019.65
13:55:29|29020.32
13:55:31|29019.52
13:55:32|29019.52
13:55:33|29019.52
13:55:33|29019.
13:55:34|29019.16
13:55:35|29019.32
13:55:37|29019.32
13:55:38|29018.8
13:55:39|29019.
13:55:40|29019.
13:55:40|29019.9
13:55:42|29018.93
13:55:42|29018.93
13:55:43|29018.87
13:55:44|29018.78
13:55:46|29018.8
13:55:48|29018.91
13:55:48|29018.91
13:55:49|29018.83
13:55:51|29018.69
13:55:52|29018.73
13:55:53|29017.
13:55:54|29017.59
13:55:55|29016.98
13:55:56|29017.31
13:55:57|29017.81
13:55:58|29017.89
13:55:59|29017.89
13:56:00|29018.
13:56:01|29018.99
13:56:02|29017.89
13:56:03|29017.59
13:56:05|29018.02
13:56:05|29018.02
13:56:06|29018.02
13:56:07|29013.57
13:56:08|29013.59
13:56:10|29013.66
13:56:10|29014.5
13:56:11|29013.29
13:56:12|29013.83
13:56:13|29013.77
13:56:15|29011.44
13:56:15|29011.26
13:56:16|29010.85
13:56:18|29013.
13:56:18|29012.13
13:56:19|29013.
13:56:21|29013.82
13:56:22|29013.4
13:56:22|29012.95
13:56:24|29013.4
13:56:25|29012.97
13:56:26|29013.42
13:56:26|29013.01
13:56:27|29013.02
13:56:28|29013.04
13:56:29|29013.61
13:56:31|29013.24
13:56:31|29013.28
13:56:33|29013.23
13:56:34|29013.57
13:56:35|29013.57
13:56:35|29013.69
13:56:37|29013.55
13:56:38|29013.55
13:56:39|29013.55
13:56:40|29013.
13:56:40|29013.
13:56:41|29012.35
13:56:43|29012.35
13:56:44|29013.74
13:56:44|29012.98
13:56:46|29012.81
13:56:47|29012.81
13:56:48|29013.
13:56:49|29012.71
13:56:50|29012.
13:56:51|29012.52
13:56:52|29012.01
13:56:54|29013.32
13:56:54|29012.03
13:56:55|29012.03
13:56:56|29012.03
13:56:58|29013.
13:56:58|29012.58
13:57:00|29012.51
13:57:01|29013.
13:57:01|29013.3
13:57:03|29012.51
13:57:04|29012.79
13:57:05|29012.76
13:57:06|29012.76
13:57:07|29012.76
13:57:08|29012.7
13:57:09|29013.1
13:57:10|29012.59
13:57:11|29012.51
13:57:12|29012.51
13:57:13|29012.55
13:57:14|29012.89
13:57:15|29013.
13:57:16|29013.18
13:57:17|29012.96
13:57:18|29012.35
13:57:19|29012.35
13:57:20|29012.35
13:57:21|29012.66
13:57:22|29014.1
13:57:23|29013.19
13:57:24|29013.19
13:57:25|29013.99
13:57:26|29013.44
13:57:27|29013.18
13:57:28|29013.19
13:57:29|29013.19
13:57:30|29013.42
13:57:31|29013.97
13:57:32|29013.22
13:57:33|29013.22
13:57:34|29013.22
13:57:35|29011.6
13:57:36|29012.07
13:57:37|29012.1
13:57:38|29012.68
13:57:39|29012.44
13:57:40|29011.99
13:57:41|29012.38
13:57:42|29012.14
13:57:43|29012.17
13:57:44|29012.13
13:57:45|29010.76
13:57:46|29010.
13:57:47|29009.79
13:57:48|29011.
13:57:50|29011.
13:57:50|29010.21
13:57:51|29011.18
13:57:52|29011.53
13:57:54|29010.72
13:57:54|29010.72
13:57:56|29010.84
13:57:57|29011.58
13:57:58|29011.58
13:57:59|29010.85
13:58:01|29011.21
13:58:02|29012.04
13:58:03|29011.47
13:58:04|29011.01
13:58:05|29012.19
13:58:06|29012.38
13:58:07|29012.13
13:58:08|29012.16
13:58:09|29012.75
13:58:10|29013.29
13:58:11|29013.79
13:58:12|29013.82
13:58:13|29013.42
13:58:14|29013.35
13:58:15|29013.99
13:58:16|29012.78
13:58:17|29011.85
13:58:18|29012.
13:58:19|29012.
13:58:20|29012.41
13:58:21|29012.41
13:58:22|29011.62
13:58:23|29011.52
13:58:24|29012.41
13:58:25|29012.41
13:58:26|29011.5
13:58:27|29011.48
13:58:28|29011.49
13:58:29|29011.82
13:58:30|29011.82
13:58:31|29012.
13:58:32|29011.22
13:58:33|29008.71
13:58:34|29009.54
13:58:35|29009.63
13:58:36|29009.99
13:58:37|29009.58
13:58:38|29009.83
13:58:39|29010.59
13:58:40|29010.
13:58:41|29011.
13:58:42|29010.99
13:58:43|29011.33
13:58:44|29010.1
13:58:45|29011.11
13:58:46|29011.1
13:58:47|29011.11
13:58:48|29010.68
13:58:50|29010.74
13:58:51|29010.99
13:58:51|29010.99
13:58:53|29011.41
13:58:54|29011.41
13:58:54|29011.41
13:58:56|29010.77
13:58:57|29010.76
13:58:58|29010.76
13:58:58|29010.76
13:59:00|29011.3
13:59:01|29010.78
13:59:02|29010.78
13:59:03|29010.33
13:59:04|29010.56
13:59:05|29010.8
13:59:06|29011.
13:59:07|29011.
13:59:08|29011.
13:59:09|29010.9
13:59:10|29010.9
13:59:11|29010.9
13:59:12|29010.9
13:59:13|29010.9
13:59:14|29010.71
13:59:15|29011.39
13:59:16|29011.17
13:59:17|29010.09
13:59:18|29011.
13:59:19|29010.88
13:59:20|29010.88
13:59:22|29010.1
13:59:22|29011.34
13:59:23|29011.09
13:59:24|29011.09
13:59:25|29011.09
13:59:26|29011.97
13:59:27|29011.56
13:59:28|29011.17
13:59:29|29011.17
13:59:30|29011.5
13:59:31|29011.87
13:59:32|29011.87
13:59:33|29011.87
13:59:34|29011.87
13:59:35|29011.57
13:59:36|29012.31
13:59:37|29012.32
13:59:38|29011.87
13:59:39|29011.87
13:59:40|29011.65
13:59:41|29011.65
13:59:43|29012.
13:59:43|29011.98
13:59:44|29012.57
13:59:45|29012.57
13:59:46|29012.57
13:59:47|29011.81
13:59:49|29012.22
13:59:50|29012.22
13:59:51|29012.22
13:59:52|29012.39
13:59:52|29012.39
13:59:54|29012.7
13:59:55|29012.7
13:59:55|29012.7
13:59:56|29012.11
13:59:58|29013.
13:59:59|29012.01
14:00:00|29012.95
14:00:01|29012.72
14:00:02|29013.18
14:00:04|29009.02
14:00:05|29008.49
14:00:06|29009.99
14:00:06|29009.99
14:00:07|29009.99
14:00:09|29009.27
14:00:10|29009.01
14:00:11|29009.07
14:00:12|29009.38
14:00:13|29008.
14:00:14|29008.02
14:00:14|29007.61
14:00:15|29006.
14:00:17|29005.11
14:00:18|29005.15
14:00:19|29006.
14:00:20|29006.72
14:00:21|29006.56
14:00:21|29008.
14:00:23|29007.27
14:00:24|29006.4
14:00:25|29006.44
14:00:26|29008.16
14:00:27|29011.76
14:00:28|29012.75
14:00:29|29010.83
14:00:30|29009.34
14:00:31|29010.
14:00:32|29009.16
14:00:33|29009.11
14:00:34|29008.86
14:00:35|29008.62
14:00:36|29008.62
14:00:36|29008.64
14:00:38|29009.71
14:00:39|29009.1
14:00:40|29008.89
14:00:40|29008.04
14:00:42|29009.16
14:00:43|29008.78
14:00:44|29008.67
14:00:44|29008.13
14:00:46|29010.99
14:00:46|29011.59
14:00:48|29011.
14:00:49|29011.9
14:00:50|29015.05
14:00:51|29013.54
14:00:53|29013.28
14:00:53|29012.44
14:00:55|29013.89
14:00:56|29014.7
14:00:57|29013.97
14:00:58|29012.28
14:00:58|29010.63
14:01:00|29013.46
14:01:01|29013.
14:01:02|29010.82
14:01:03|29011.04
14:01:04|29011.03
14:01:05|29011.07
14:01:06|29010.43
14:01:07|29010.97
14:01:08|29010.
14:01:09|29010.66
14:01:10|29009.67
14:01:11|29010.
14:01:12|29010.
14:01:13|29009.5
14:01:14|29009.5
14:01:16|29008.9
14:01:16|29008.69
14:01:17|29008.3
14:01:19|29008.63
14:01:19|29008.92
14:01:21|29008.75
14:01:21|29008.87
14:01:23|29008.63
14:01:23|29009.45
14:01:25|29009.45
14:01:26|29009.3
14:01:26|29010.27
14:01:28|29009.33
14:01:29|29009.31
14:01:30|29007.83
14:01:31|29008.56
14:01:32|29008.63
14:01:32|29009.
14:01:34|29008.62
14:01:34|29008.63
14:01:36|29007.77
14:01:37|29009.
14:01:37|29009.
14:01:39|29008.72
14:01:39|29008.56
14:01:41|29008.01
14:01:41|29008.41
14:01:42|29008.39
14:01:44|29008.53
14:01:45|29008.53
14:01:45|29008.25
14:01:46|29010.01
14:01:47|29010.44
14:01:48|29011.4
14:01:49|29011.9
14:01:50|29012.52
14:01:52|29011.76
14:01:53|29010.64
14:01:54|29010.64
14:01:55|29011.12
14:01:56|29012.08
14:01:57|29012.15
14:01:58|29012.
14:01:59|29010.65
14:02:00|29009.24
14:02:02|29009.18
14:02:02|29009.99
14:02:03|29009.97
14:02:04|29009.26
14:02:05|29009.26
14:02:06|29008.52
14:02:08|29008.02
14:02:09|29008.
14:02:09|29008.
14:02:11|29008.23
14:02:11|29008.47
14:02:12|29010.
14:02:13|29011.1
14:02:14|29010.18
14:02:16|29010.22
14:02:17|29011.37
14:02:18|29011.37
14:02:18|29011.37
14:02:20|29011.43
14:02:21|29011.2
14:02:22|29011.2
14:02:23|29011.32
14:02:24|29011.32
14:02:25|29011.33
14:02:26|29010.77
14:02:27|29011.25
14:02:28|29011.76
14:02:29|29011.75
14:02:30|29011.75
14:02:31|29011.42
14:02:32|29010.93
14:02:33|29010.94
14:02:34|29010.
14:02:36|29010.21
14:02:36|29010.
14:02:37|29011.33
14:02:39|29010.87
14:02:39|29011.76
14:02:41|29011.61
14:02:41|29010.57
14:02:42|29010.83
14:02:44|29010.22
14:02:45|29010.21
14:02:46|29010.19
14:02:46|29011.31
14:02:48|29012.16
14:02:48|29012.85
14:02:49|29011.71
14:02:50|29013.
14:02:51|29012.59
14:02:53|29011.76
14:02:54|29011.97
14:02:56|29011.97
14:02:57|29011.58
14:02:58|29011.58
14:02:58|29011.58
14:03:00|29011.58
14:03:01|29012.
14:03:02|29012.35
14:03:02|29012.42
14:03:04|29012.41
14:03:05|29012.26
14:03:06|29011.98
14:03:07|29011.73
14:03:08|29011.96
14:03:09|29011.96
14:03:10|29011.89
14:03:11|29011.89
14:03:12|29012.01
14:03:12|29013.81
14:03:14|29014.08
14:03:14|29013.34
14:03:16|29013.34
14:03:17|29013.61
14:03:18|29013.61
14:03:20|29013.62
14:03:20|29014.2
14:03:21|29013.81
14:03:23|29014.
14:03:23|29016.
14:03:24|29015.3
14:03:25|29015.32
14:03:26|29015.33
14:03:28|29015.78
14:03:28|29016.11
14:03:29|29016.09
14:03:30|29013.88
14:03:31|29015.
14:03:32|29015.72
14:03:33|29014.86
14:03:34|29015.04
14:03:35|29015.04
14:03:36|29014.88
14:03:37|29014.9
14:03:38|29014.31
14:03:39|29014.64
14:03:40|29013.89
14:03:41|29013.34
14:03:42|29013.34
14:03:43|29013.34
14:03:44|29013.65
14:03:45|29013.65
14:03:46|29013.65
14:03:47|29013.
14:03:48|29013.39
14:03:49|29013.15
14:03:50|29013.47
14:03:51|29013.47
14:03:52|29014.
14:03:53|29013.49
14:03:55|29014.26
14:03:55|29013.55
14:03:57|29014.31
14:03:58|29014.31
14:03:59|29014.66
14:04:00|29014.98
14:04:01|29015.06
14:04:02|29015.12
14:04:03|29014.85
14:04:04|29014.85
14:04:05|29015.13
14:04:06|29015.13
14:04:07|29015.13
14:04:08|29014.95
14:04:09|29015.37
14:04:10|29014.98
14:04:11|29014.6
14:04:12|29015.05
14:04:13|29015.05
14:04:15|29015.26
14:04:15|29015.5
14:04:16|29015.17
14:04:17|29015.17
14:04:18|29015.17
14:04:19|29015.17
14:04:20|29015.71
14:04:21|29015.71
14:04:22|29015.79
14:04:23|29015.79
14:04:24|29015.14
14:04:25|29015.2
14:04:26|29014.58
14:04:28|29015.52
14:04:29|29015.52
14:04:30|29015.39
14:04:31|29014.77
14:04:32|29015.
14:04:33|29014.69
14:04:34|29015.36
14:04:35|29015.01
14:04:36|29015.01
14:04:36|29015.01
14:04:38|29013.92
14:04:39|29013.29
14:04:40|29013.17
14:04:40|29012.31
14:04:42|29012.2
14:04:42|29012.78
14:04:44|29012.78
14:04:45|29012.87
14:04:46|29013.
14:04:47|29012.71
14:04:48|29012.71
14:04:49|29012.71
14:04:50|29012.72
14:04:50|29012.73
14:04:52|29012.97
14:04:53|29013.74
14:04:54|29013.66
14:04:56|29013.64
14:04:57|29013.65
14:04:57|29012.
14:04:59|29012.76
14:05:00|29012.88
14:05:01|29011.54
14:05:02|29012.78
14:05:04|29011.5
14:05:05|29012.71
14:05:06|29012.66
14:05:07|29012.28
14:05:08|29012.34
14:05:09|29012.57
14:05:10|29012.51
14:05:11|29012.19
14:05:12|29013.3
14:05:13|29012.8
14:05:14|29012.58
14:05:16|29013.72
14:05:16|29012.9
14:05:17|29013.35
14:05:19|29012.93
14:05:19|29012.93
14:05:20|29012.48
14:05:21|29012.48
14:05:23|29012.5
14:05:24|29012.48
14:05:24|29012.48
14:05:26|29012.17
14:05:27|29012.13
14:05:28|29012.1
14:05:29|29012.11
14:05:30|29011.46
14:05:31|29012.47
14:05:32|29012.94
14:05:33|29012.78
14:05:34|29012.
14:05:35|29013.03
14:05:36|29013.2
14:05:37|29013.59
14:05:38|29013.64
14:05:39|29013.64
14:05:40|29012.9
14:05:41|29013.47
14:05:42|29013.51
14:05:43|29013.51
14:05:44|29013.24
14:05:45|29013.24
14:05:46|29013.24
14:05:47|29013.04
14:05:48|29013.56
14:05:49|29013.5
14:05:50|29013.5
14:05:51|29013.59
14:05:52|29013.59
14:05:53|29013.59
14:05:54|29013.45
14:05:55|29013.84
14:05:57|29014.
14:05:58|29013.39
14:05:58|29014.35
14:06:00|29015.47
14:06:01|29014.32
14:06:03|29013.62
14:06:03|29013.01
14:06:04|29013.01
14:06:05|29013.33
14:06:06|29012.81
14:06:08|29012.81
14:06:09|29012.96
14:06:10|29012.96
14:06:11|29012.67
14:06:12|29012.67
14:06:13|29012.76
14:06:14|29012.76
14:06:15|29012.76
14:06:15|29012.7
14:06:17|29012.7
14:06:18|29013.3
14:06:19|29013.28
14:06:20|29014.26
14:06:21|29013.79
14:06:21|29014.07
14:06:22|29013.2
14:06:23|29012.13
14:06:25|29012.44
14:06:26|29012.64
14:06:27|29012.44
14:06:28|29012.45
14:06:29|29012.12
14:06:30|29012.48
14:06:30|29012.06
14:06:32|29012.5
14:06:33|29012.51
14:06:34|29012.5
14:06:35|29012.63
14:06:36|29012.16
14:06:36|29012.38
14:06:37|29012.3
14:06:38|29012.5
14:06:40|29012.64
14:06:41|29012.49
14:06:41|29012.49
14:06:43|29013.
14:06:44|29012.82
14:06:44|29012.82
14:06:45|29013.31
14:06:47|29013.2
14:06:48|29010.
14:06:49|29009.12
14:06:49|29009.22
14:06:50|29009.
14:06:52|29008.64
14:06:53|29007.59
14:06:54|29008.
14:06:54|29007.49
14:06:56|29008.56
14:06:57|29008.52
14:06:58|29008.06
14:06:59|29007.51
14:07:00|29008.08
14:07:02|29008.72
14:07:03|29007.03
14:07:04|29007.94
14:07:05|29008.75
14:07:06|29008.82
14:07:07|29008.91
14:07:08|29008.78
14:07:09|29007.97
14:07:10|29007.97
14:07:11|29008.47
14:07:11|29008.01
14:07:12|29008.36
14:07:14|29007.
14:07:15|29007.08
14:07:16|29006.15
14:07:17|29008.22
14:07:18|29008.24
14:07:19|29008.24
14:07:20|29008.
14:07:21|29008.39
14:07:22|29006.86
14:07:23|29004.34
14:07:24|29005.79
14:07:25|29006.2
14:07:26|29005.98
14:07:27|29006.29
14:07:28|29006.
14:07:29|29006.42
14:07:30|29008.2
14:07:31|29008.33
14:07:32|29007.47
14:07:34|29008.15
14:07:34|29008.
14:07:35|29008.21
14:07:36|29008.65
14:07:37|29008.63
14:07:38|29008.59
14:07:39|29008.
14:07:40|29008.
14:07:41|29007.96
14:07:42|29008.53
14:07:43|29008.53
14:07:44|29008.53
14:07:45|29008.59
14:07:46|29007.35
14:07:47|29008.
14:07:48|29008.
14:07:49|29008.41
14:07:51|29004.15
14:07:51|29006.
14:07:52|29005.38
14:07:54|29003.14
14:07:55|29004.
14:07:55|29003.98
14:07:56|29003.66
14:07:58|29004.
14:07:59|29004.2
14:08:00|29004.25
14:08:02|29004.23
14:08:02|29005.62
14:08:03|29005.
14:08:05|29004.64
14:08:06|29003.68
14:08:06|29002.87
14:08:08|29003.14
14:08:09|29003.07
14:08:10|29003.01
14:08:11|29003.14
14:08:12|29002.21
14:08:13|29002.87
14:08:14|29003.14
14:08:14|29002.01
14:08:16|29002.99
14:08:17|29002.57
14:08:18|29003.
14:08:19|29003.
14:08:20|29002.
14:08:20|29001.88
14:08:21|29002.5
14:08:23|29002.03
14:08:24|29002.5
14:08:24|29003.52
14:08:26|29003.01
14:08:27|29002.17
14:08:28|29002.82
14:08:29|29002.04
14:08:29|29003.72
14:08:31|29003.44
14:08:32|29003.
14:08:32|29003.7
14:08:34|29003.6
14:08:35|29003.82
14:08:35|29004.05
14:08:37|29004.
14:08:38|29003.79
14:08:39|29004.12
14:08:40|29004.47
14:08:41|29005.45
14:08:42|29004.91
14:08:43|29004.63
14:08:44|29006.49
14:08:45|29005.36
14:08:45|29005.49
14:08:47|29005.77
14:08:48|29006.47
14:08:49|29006.08
14:08:50|29007.04
14:08:50|29007.17
14:08:52|29007.
14:08:53|29007.22
14:08:54|29007.
14:08:54|29007.
14:08:56|29006.88
14:08:57|29007.02
14:08:57|29007.99
14:08:59|29007.58
14:09:00|29007.56
14:09:01|29009.99
14:09:03|29009.85
14:09:04|29009.
14:09:05|29008.55
14:09:06|29009.46
14:09:07|29009.76
14:09:08|29010.53
14:09:09|29010.77
14:09:10|29010.75
14:09:11|29010.83
14:09:12|29009.29
14:09:13|29009.78
14:09:14|29009.52
14:09:15|29009.46
14:09:16|29009.
14:09:17|29009.06
14:09:18|29008.26
14:09:19|29008.2
14:09:20|29007.58
14:09:21|29007.83
14:09:22|29007.25
14:09:23|29007.99
14:09:24|29007.27
14:09:25|29006.38
14:09:26|29006.4
14:09:27|29006.56
14:09:28|29006.42
14:09:29|29006.36
14:09:30|29006.36
14:09:31|29006.34
14:09:32|29005.85
14:09:33|29006.3
14:09:34|29006.09
14:09:35|29006.18
14:09:36|29006.
14:09:37|29006.
14:09:38|29005.61
14:09:39|29005.39
14:09:40|29005.43
14:09:41|29003.8
14:09:42|29003.85
14:09:43|29003.52
14:09:44|29004.66
14:09:45|29004.01
14:09:46|29003.4
14:09:47|29003.4
14:09:48|29004.87
14:09:49|29004.87
14:09:50|29004.
14:09:51|29004.
14:09:52|29004.
14:09:53|29003.44
14:09:54|29003.36
14:09:55|29003.72
14:09:56|29003.35
14:09:57|29002.84
14:09:58|29002.03
14:09:59|29002.76
14:10:01|29004.28
14:10:01|29004.04
14:10:02|29003.08
14:10:04|29003.34
14:10:05|29003.07
14:10:06|29002.85
14:10:07|29003.11
14:10:08|29003.09
14:10:09|29000.83
14:10:10|29000.94
14:10:11|29000.94
14:10:12|29001.58
14:10:13|29002.15
14:10:14|29002.54
14:10:15|29002.39
14:10:16|29002.
14:10:17|29002.
14:10:18|29001.93
14:10:19|29001.7
14:10:20|29001.72
14:10:21|29001.47
14:10:22|29001.47
14:10:23|29002.
14:10:24|29001.57
14:10:25|29000.49
14:10:26|29001.25
14:10:27|29002.29
14:10:28|29002.75
14:10:29|29001.93
14:10:30|29002.02
14:10:31|29002.65
14:10:32|29002.
14:10:33|29002.
14:10:34|29002.77
14:10:35|29002.72
14:10:36|29002.51
14:10:37|29003.24
14:10:38|29003.24
14:10:39|29004.45
14:10:40|29004.16
14:10:42|29004.32
14:10:42|29005.35
14:10:43|29004.49
14:10:44|29004.78
14:10:45|29004.65
14:10:47|29004.65
14:10:47|29004.66
14:10:48|29004.66
14:10:49|29004.65
14:10:50|29004.69
14:10:51|29004.
14:10:52|29004.
14:10:53|29004.
14:10:54|29003.97
14:10:55|29003.84
14:10:56|29003.85
14:10:57|29002.17
14:10:58|29001.78
14:10:59|29002.44
14:11:00|29002.11
14:11:02|29001.82
14:11:03|29001.54
14:11:04|29001.88
14:11:05|29001.21
14:11:06|29001.48
14:11:07|29001.19
14:11:08|29001.19
14:11:09|29001.19
14:11:10|29000.61
14:11:11|28999.
14:11:12|28997.36
14:11:13|28995.74
14:11:14|28994.47
14:11:15|28996.13
14:11:16|28997.63
14:11:17|28996.24
14:11:18|28999.26
14:11:19|28999.22
14:11:20|28998.01
14:11:21|28998.9
14:11:22|28998.9
14:11:23|29001.65
14:11:24|29002.89
14:11:25|29003.27
14:11:26|29003.56
14:11:27|29003.76
14:11:28|29004.04
14:11:29|29004.1
14:11:30|29004.01
14:11:31|29003.1
14:11:32|29002.94
14:11:33|29003.04
14:11:34|29003.04
14:11:35|29003.04
14:11:36|29002.51
14:11:38|29002.51
14:11:38|29002.
14:11:39|29002.34
14:11:40|29002.11
14:11:41|29002.05
14:11:43|29001.9
14:11:43|29004.18
14:11:44|29004.81
14:11:45|29004.95
14:11:46|29004.04
14:11:47|29004.63
14:11:49|29004.46
14:11:49|29004.06
14:11:51|29005.
14:11:52|29003.26
14:11:52|29001.85
14:11:53|29002.44
14:11:54|29001.54
14:11:56|29001.53
14:11:56|29001.
14:11:57|29001.
14:11:58|29001.56
14:11:59|29002.13
14:12:01|29001.47
14:12:01|29001.76
14:12:02|29001.73
14:12:04|29002.04
14:12:05|29001.
14:12:06|29000.7
14:12:08|29000.7
14:12:08|29000.4
14:12:10|28998.
14:12:11|28996.37
14:12:11|28997.51
14:12:12|28996.
14:12:13|28996.66
14:12:15|29000.46
14:12:16|29002.46
14:12:17|29001.92
14:12:17|29001.51
14:12:18|29001.1
14:12:19|28998.97
14:12:20|29000.06
14:12:21|29000.84
14:12:22|29000.34
14:12:23|29000.28
14:12:24|29000.88
14:12:26|29001.86
14:12:27|29002.4
14:12:27|29002.
14:12:28|29002.47
14:12:30|29002.1
14:12:31|29001.86
14:12:32|29001.89
14:12:33|29001.89
14:12:34|29001.89
14:12:35|29001.87
14:12:36|29002.27
14:12:37|29002.41
14:12:38|29002.42
14:12:39|29002.7
14:12:40|29003.
14:12:41|29002.51
14:12:42|29002.51
14:12:43|29002.9
14:12:44|29002.9
14:12:45|29002.91
14:12:46|29002.51
14:12:47|29002.77
14:12:48|29002.63
14:12:49|29002.63
14:12:50|29002.91
14:12:51|29002.91
14:12:52|29002.91
14:12:53|29002.91
14:12:54|29002.86
14:12:55|29002.57
14:12:56|29001.56
14:12:57|29001.44
14:12:58|29001.44
14:12:59|29001.44
14:13:00|29002.35
14:13:01|29003.
14:13:02|29002.94
14:13:03|29002.64
14:13:04|29002.76
14:13:05|29002.76
14:13:07|29003.08
14:13:07|29003.01
14:13:08|29003.01
14:13:10|29003.
14:13:10|29003.01
14:13:11|29002.66
14:13:13|29003.04
14:13:14|29002.83
14:13:14|29002.65
14:13:16|29000.45
14:13:17|29000.43
14:13:18|28999.55
14:13:19|28998.48
14:13:20|28999.
14:13:21|28998.14
14:13:22|28998.14
14:13:23|28998.02
14:13:24|28998.
14:13:25|28998.66
14:13:26|28998.02
14:13:27|28998.3
14:13:28|28998.01
14:13:29|28998.03
14:13:30|28998.01
14:13:31|28998.
14:13:32|28998.
14:13:33|28998.56
14:13:34|28998.55
14:13:35|28998.55
14:13:36|28998.55
14:13:37|28998.
14:13:38|28996.79
14:13:39|28996.79
14:13:40|28997.
14:13:41|28996.79
14:13:42|28996.16
14:13:43|28997.51
14:13:44|28997.09
14:13:45|28997.82
14:13:46|28997.83
14:13:47|28997.
14:13:48|28997.
14:13:49|28997.
14:13:50|28997.03
14:13:52|28997.59
14:13:52|28997.
14:13:53|28995.55
14:13:54|28997.16
14:13:55|28996.98
14:13:57|28998.56
14:13:57|28998.42
14:13:58|28998.1
14:13:59|28998.01
14:14:00|28998.55
14:14:01|28999.04
14:14:02|28998.31
14:14:04|28998.
14:14:04|28998.
14:14:05|28998.
14:14:07|28998.01
14:14:08|28997.57
14:14:09|28996.11
14:14:10|28995.81
14:14:11|28995.28
14:14:12|28994.64
14:14:13|28994.95
14:14:14|28994.95
14:14:15|28994.49
14:14:16|28995.47
14:14:17|28995.22
14:14:18|28996.45
14:14:19|28996.43
14:14:20|28996.13
14:14:21|28997.63
14:14:22|28997.65
14:14:23|28997.
14:14:24|28997.
14:14:25|28996.8
14:14:26|28996.16
14:14:27|28995.
14:14:28|28994.42
14:14:29|28993.84
14:14:30|28991.45
14:14:31|28988.04
14:14:32|28992.37
14:14:33|28997.32
14:14:34|28998.73
14:14:35|28999.41
14:14:36|28999.28
14:14:37|28998.53
14:14:39|28997.38
14:14:39|28996.
14:14:40|28995.26
14:14:41|28995.21
14:14:43|28992.96
14:14:44|28994.
14:14:45|28993.59
14:14:45|28993.6
14:14:46|28992.55
14:14:48|28991.88
14:14:48|28991.91
14:14:49|28991.41
14:14:50|28991.71
14:14:51|28992.28
14:14:53|28994.91
14:14:53|28994.94
14:14:55|28995.
14:14:56|28995.08
14:14:57|28995.09
14:14:58|28997.13
14:14:59|28996.
14:14:59|28992.44
14:15:00|28992.56
14:15:02|28993.11
14:15:03|28992.42
14:15:03|28993.29
14:15:05|28993.01
14:15:07|28995.3
14:15:08|28996.
14:15:09|28993.97
14:15:09|28993.72
14:15:11|28994.41
14:15:12|28994.59
14:15:13|28993.33
14:15:14|28992.79
14:15:15|28992.43
14:15:16|28989.99
14:15:17|28989.68
14:15:18|28987.8
14:15:19|28988.72
14:15:20|28989.48
14:15:21|28988.99
14:15:22|28988.
14:15:23|28987.29
14:15:24|28987.04
14:15:25|28986.3
14:15:26|28985.65
14:15:27|28985.83
14:15:28|28984.2
14:15:29|28987.27
14:15:30|28986.32
14:15:31|28988.49
14:15:32|28989.36
14:15:33|28989.7
14:15:34|28991.73
14:15:35|28990.85
14:15:36|28997.79
14:15:37|28997.34
14:15:38|28998.12
14:15:39|28996.01
14:15:40|28998.
14:15:41|28997.46
14:15:42|28996.38
14:15:43|28996.15
14:15:45|28996.
14:15:45|28994.97
14:15:46|28993.03
14:15:47|28994.11
14:15:48|28994.82
14:15:49|28996.95
14:15:50|28998.02
14:15:51|28996.51
14:15:52|28997.76
14:15:53|28998.
14:15:54|28998.76
14:15:55|29000.2
14:15:56|29000.66
14:15:57|29001.52
14:15:58|29001.77
14:15:59|29001.06
14:16:01|29001.32
14:16:01|28999.1
14:16:02|28998.12
14:16:03|28999.97
14:16:04|29001.46
14:16:06|29003.17
14:16:07|29006.
14:16:08|29005.93
14:16:09|29005.67
14:16:10|29006.69
14:16:11|29004.29
14:16:12|29005.21
14:16:14|29007.99
14:16:14|29009.54
14:16:15|29011.48
14:16:16|29010.36
14:16:17|29008.74
14:16:18|29010.47
14:16:19|29010.8
14:16:20|29010.28
14:16:21|29011.95
14:16:23|29008.01
14:16:23|29009.7
14:16:24|29009.53
14:16:25|29011.12
14:16:26|29011.78
14:16:27|29012.58
14:16:28|29012.17
14:16:29|29010.41
14:16:30|29010.5
14:16:31|29011.38
14:16:32|29013.37
14:16:33|29012.53
14:16:34|29012.3
14:16:35|29011.93
14:16:36|29012.
14:16:37|29011.78
14:16:38|29011.57
14:16:39|29011.88
14:16:40|29011.72
14:16:41|29011.86
14:16:42|29011.52
14:16:43|29012.85
14:16:44|29011.99
14:16:45|29013.
14:16:46|29012.01
14:16:47|29012.99
14:16:48|29012.45
14:16:49|29013.61
14:16:50|29012.96
14:16:51|29013.91
14:16:52|29013.91
14:16:53|29013.63
14:16:54|29014.14
14:16:55|29014.69
14:16:56|29014.08
14:16:57|29014.08
14:16:58|29014.
14:16:59|29014.74
14:17:00|29014.
14:17:01|29016.68
14:17:02|29018.55
14:17:04|29020.85
14:17:05|29021.98
14:17:06|29020.84
14:17:07|29022.
14:17:08|29020.23
14:17:09|29020.45
14:17:10|29021.39
14:17:11|29021.18
14:17:12|29023.
14:17:14|29024.33
14:17:14|29024.33
14:17:15|29024.
14:17:16|29025.99
14:17:17|29027.55
14:17:18|29026.
14:17:19|29027.49
14:17:20|29028.13
14:17:21|29027.58
14:17:22|29027.99
14:17:23|29028.02
14:17:24|29028.
14:17:25|29029.67
14:17:26|29029.41
14:17:27|29028.08
14:17:28|29028.07
14:17:29|29028.9
14:17:31|29026.81
14:17:31|29026.38
14:17:33|29026.87
14:17:33|29027.58
14:17:35|29027.5
14:17:35|29028.28
14:17:36|29027.21
14:17:38|29027.09
14:17:38|29027.97
14:17:39|29028.62
14:17:40|29025.79
14:17:42|29025.76
14:17:43|29026.48
14:17:43|29026.5
14:17:45|29027.22
14:17:45|29026.95
14:17:47|29026.43
14:17:47|29026.37
14:17:49|29026.8
14:17:50|29022.86
14:17:51|29022.54
14:17:52|29023.86
14:17:53|29022.24
14:17:54|29023.57
14:17:55|29022.48
14:17:56|29022.16
14:17:57|29022.59
14:17:58|29024.46
14:17:59|29025.13
14:18:00|29026.36
14:18:01|29027.88
14:18:02|29027.48
14:18:03|29027.24
14:18:04|29029.06
14:18:05|29029.18
14:18:06|29028.88
14:18:07|29028.88
14:18:09|29029.12
14:18:10|29026.77
14:18:11|29026.42
14:18:12|29026.
14:18:13|29026.41
14:18:14|29026.41
14:18:15|29025.64
14:18:17|29023.42
14:18:17|29023.58
14:18:18|29022.73
14:18:19|29023.28
14:18:20|29023.17
14:18:21|29023.26
14:18:22|29023.5
14:18:23|29022.8
14:18:24|29022.38
14:18:25|29022.38
14:18:26|29022.31
14:18:27|29022.16
14:18:28|29021.8
14:18:29|29022.39
14:18:30|29022.68
14:18:31|29023.55
14:18:32|29023.55
14:18:33|29023.3
14:18:34|29025.
14:18:35|29024.27
14:18:36|29024.97
14:18:37|29024.67
14:18:38|29025.
14:18:39|29024.96
14:18:40|29025.88
14:18:41|29025.88
14:18:42|29024.6
14:18:43|29024.42
14:18:44|29024.92
14:18:45|29025.28
14:18:46|29025.07
14:18:47|29024.6
14:18:48|29024.33
14:18:49|29024.07
14:18:50|29024.07
14:18:51|29024.66
14:18:52|29024.
14:18:53|29024.
14:18:54|29025.51
14:18:55|29024.78
14:18:56|29024.62
14:18:57|29024.
14:18:58|29024.68
14:18:59|29024.68
14:19:00|29024.69
14:19:01|29024.53
14:19:02|29023.92
14:19:03|29024.74
14:19:04|29024.73
14:19:05|29024.86
14:19:06|29022.9
14:19:07|29022.9
14:19:08|29023.17
14:19:09|29023.78
14:19:11|29022.69
14:19:11|29022.69
14:19:13|29023.26
14:19:14|29023.56
14:19:15|29022.45
14:19:16|29022.48
14:19:17|29021.12
14:19:18|29022.69
14:19:19|29020.78
14:19:20|29020.78
14:19:21|29020.71
14:19:22|29020.68
14:19:23|29020.04
14:19:24|29020.35
14:19:25|29020.23
14:19:26|29019.72
14:19:27|29020.
14:19:28|29019.11
14:19:29|29019.2
14:19:30|29018.69
14:19:31|29018.57
14:19:32|29018.98
14:19:33|29019.41
14:19:34|29019.33
14:19:35|29020.
14:19:36|29020.17
14:19:37|29020.17
14:19:38|29020.17
14:19:39|29020.12
14:19:40|29017.62
14:19:41|29018.77
14:19:42|29018.47
14:19:43|29018.42
14:19:44|29018.98
14:19:45|29018.15
14:19:46|29019.39
14:19:47|29019.07
14:19:48|29018.87
14:19:49|29019.75
14:19:50|29020.
14:19:51|29019.05
14:19:52|29018.71
14:19:53|29019.31
14:19:54|29018.99
14:19:55|29018.88
14:19:56|29017.9
14:19:57|29018.16
14:19:58|29018.16
14:19:59|29018.45
14:20:00|29019.21
14:20:01|29018.55
14:20:02|29018.34
14:20:03|29017.61
14:20:04|29018.44
14:20:05|29018.8
14:20:06|29018.21
14:20:07|29018.14
14:20:08|29018.62
14:20:10|29018.59
14:20:11|29018.52
14:20:11|29017.95
14:20:13|29018.01
14:20:14|29018.
14:20:15|29017.82
14:20:16|29018.09
14:20:17|29018.52
14:20:18|29018.18
14:20:19|29018.18
14:20:21|29018.89
14:20:21|29018.5
14:20:22|29017.57
14:20:23|29018.9
14:20:24|29018.18
14:20:25|29018.18
14:20:26|29018.18
14:20:27|29018.35
14:20:28|29017.99
14:20:29|29016.16
14:20:30|29016.19
14:20:31|29013.37
14:20:32|29013.75
14:20:34|29013.17
14:20:34|29012.26
14:20:35|29013.88
14:20:37|29012.85
14:20:38|29013.54
14:20:39|29012.85
14:20:40|29013.33
14:20:41|29014.22
14:20:41|29014.22
14:20:43|29013.36
14:20:44|29014.22
14:20:45|29014.23
14:20:46|29013.91
14:20:47|29014.27
14:20:48|29014.28
14:20:48|29014.25
14:20:50|29013.45
14:20:50|29014.11
14:20:52|29014.49
14:20:53|29014.09
14:20:54|29014.09
14:20:55|29014.09
14:20:56|29015.37
14:20:57|29014.87
14:20:58|29015.11
14:20:59|29015.1
14:20:59|29014.56
14:21:00|29012.21
14:21:02|29014.85
14:21:03|29013.99
14:21:04|29013.86
14:21:05|29013.86
14:21:06|29014.1
14:21:07|29014.13
14:21:08|29014.
14:21:09|29014.15
14:21:10|29015.26
14:21:11|29014.14
14:21:13|29014.
14:21:13|29014.
14:21:14|29014.14
14:21:15|29013.9
14:21:16|29014.98
14:21:17|29014.98
14:21:18|29013.93
14:21:20|29014.78
14:21:21|29015.25
14:21:21|29019.69
14:21:22|29025.05
14:21:24|29023.23
14:21:25|29022.83
14:21:26|29022.68
14:21:27|29018.45
14:21:28|29021.37
14:21:29|29022.
14:21:30|29022.18
14:21:31|29022.
14:21:32|29021.
14:21:33|29021.
14:21:34|29021.03
14:21:35|29021.68
14:21:36|29021.49
14:21:37|29021.49
14:21:38|29021.47
14:21:39|29021.32
14:21:40|29022.14
14:21:41|29023.
14:21:42|29022.89
14:21:43|29022.13
14:21:44|29021.91
14:21:45|29023.
14:21:46|29022.75
14:21:47|29022.75
14:21:48|29023.84
14:21:49|29022.93
14:21:50|29022.93
14:21:51|29022.93
14:21:52|29022.93
14:21:53|29022.92
14:21:54|29023.51
14:21:55|29023.52
14:21:56|29026.76
14:21:57|29027.03
14:21:58|29026.3
14:21:59|29026.31
14:22:00|29028.
14:22:01|29027.93
14:22:02|29027.77
14:22:03|29029.13
14:22:04|29029.11
14:22:05|29029.5
14:22:06|29028.37
14:22:07|29029.13
14:22:08|29028.88
14:22:09|29029.61
14:22:10|29029.09
14:22:11|29029.12
14:22:13|29030.92
14:22:13|29029.03
14:22:15|29029.45
14:22:15|29029.68
14:22:17|29029.62
14:22:18|29030.75
14:22:19|29030.
14:22:20|29030.11
14:22:21|29030.03
14:22:23|29029.84
14:22:23|29030.02
14:22:24|29031.
14:22:25|29029.18
14:22:26|29029.66
14:22:27|29030.17
14:22:28|29030.91
14:22:29|29029.83
14:22:30|29029.05
14:22:32|29029.13
14:22:32|29030.
14:22:33|29030.15
14:22:34|29032.77
14:22:35|29033.74
14:22:36|29032.89
14:22:37|29033.12
14:22:38|29033.54
14:22:40|29033.58
14:22:40|29033.48
14:22:42|29033.
14:22:43|29032.79
14:22:44|29033.52
14:22:44|29033.02
14:22:46|29033.71
14:22:47|29034.59
14:22:47|29034.22
14:22:49|29034.78
14:22:50|29033.87
14:22:51|29033.93
14:22:51|29033.63
14:22:53|29035.13
14:22:54|29035.02
14:22:55|29036.46
14:22:56|29036.51
14:22:57|29036.
14:22:58|29038.
14:22:59|29038.
14:23:01|29037.81
14:23:01|29035.75
14:23:02|29038.05
14:23:03|29039.49
14:23:04|29039.31
14:23:05|29038.15
14:23:06|29042.48
14:23:07|29044.44
14:23:08|29043.09
14:23:10|29045.4
14:23:11|29044.
14:23:11|29046.
14:23:13|29045.45
14:23:14|29047.
14:23:16|29047.84
14:23:17|29048.99
14:23:17|29047.15
14:23:19|29050.8
14:23:19|29052.01
14:23:21|29048.36
14:23:22|29049.14
14:23:22|29050.
14:23:24|29050.59
14:23:25|29051.99
14:23:26|29052.81
14:23:27|29053.42
14:23:28|29054.89
14:23:29|29055.58
14:23:30|29055.06
14:23:31|29058.19
14:23:32|29059.12
14:23:33|29056.
14:23:34|29054.33
14:23:35|29053.77
14:23:36|29054.61
14:23:37|29054.73
14:23:38|29055.07
14:23:39|29053.8
14:23:40|29052.78
14:23:41|29051.6
14:23:42|29050.48
14:23:43|29050.66
14:23:44|29050.69
14:23:45|29050.34
14:23:46|29048.38
14:23:47|29048.7
14:23:48|29045.66
14:23:49|29040.59
14:23:50|29044.95
14:23:51|29044.5
14:23:52|29044.27
14:23:53|29044.01
14:23:54|29045.33
14:23:55|29044.74
14:23:56|29044.4
14:23:57|29044.4
14:23:58|29044.53
14:23:59|29044.79
14:24:00|29044.12
14:24:02|29043.5
14:24:02|29044.13
14:24:04|29042.65
14:24:05|29042.16
14:24:06|29040.42
14:24:06|29040.92
14:24:08|29040.01
14:24:08|29040.58
14:24:10|29040.89
14:24:10|29040.
14:24:11|29038.54
14:24:12|29039.99
14:24:14|29039.
14:24:15|29039.59
14:24:16|29039.57
14:24:17|29039.57
14:24:18|29039.38
14:24:19|29040.34
14:24:19|29041.2
14:24:21|29040.
14:24:22|29040.19
14:24:23|29040.07
14:24:24|29040.07
14:24:25|29040.01
14:24:26|29040.24
14:24:28|29038.45
14:24:28|29038.27
14:24:29|29038.32
14:24:30|29038.17
14:24:31|29039.15
14:24:33|29037.85
14:24:33|29037.67
14:24:34|29038.1
14:24:35|29037.71
14:24:36|29037.88
14:24:37|29037.93
14:24:39|29035.45
14:24:39|29035.78
14:24:41|29036.09
14:24:41|29035.78
14:24:43|29036.29
14:24:44|29038.9
14:24:45|29038.24
14:24:46|29040.42
14:24:46|29039.45
14:24:47|29038.93
14:24:49|29038.63
14:24:50|29040.42
14:24:51|29039.58
14:24:52|29039.58
14:24:52|29039.
14:24:54|29038.99
14:24:55|29039.
14:24:56|29039.99
14:24:57|29039.99
14:24:58|29039.39
14:24:59|29039.38
14:25:00|29041.98
14:25:01|29044.95
14:25:02|29044.62
14:25:03|29044.1
14:25:04|29044.77
14:25:05|29045.
14:25:06|29042.05
14:25:07|29047.8
14:25:08|29046.76
14:25:09|29046.78
14:25:10|29047.
14:25:11|29046.46
14:25:12|29046.5
14:25:13|29048.22
14:25:14|29048.95
14:25:15|29049.14
14:25:17|29048.96
14:25:18|29049.01
14:25:19|29048.21
14:25:20|29048.12
14:25:21|29046.68
14:25:22|29047.85
14:25:23|29047.85
14:25:24|29047.99
14:25:25|29047.98
14:25:27|29047.98
14:25:28|29047.68
14:25:29|29047.
14:25:29|29047.15
14:25:30|29046.47
14:25:31|29046.96
14:25:32|29047.7
14:25:34|29047.7
14:25:34|29047.98
14:25:35|29049.13
14:25:36|29050.28
14:25:37|29048.82
14:25:38|29047.
14:25:40|29047.09
14:25:40|29047.17
14:25:42|29047.22
14:25:42|29047.09
14:25:44|29047.71
14:25:44|29047.09
14:25:46|29047.09
14:25:46|29047.7
14:25:48|29046.28
14:25:48|29048.68
14:25:49|29047.42
14:25:51|29047.05
14:25:51|29048.36
14:25:53|29048.36
14:25:53|29047.27
14:25:55|29046.41
14:25:55|29045.19
14:25:56|29045.44
14:25:57|29046.
14:25:59|29045.28
14:26:00|29045.69
14:26:01|29046.89
14:26:01|29046.38
14:26:02|29043.95
14:26:04|29045.28
14:26:05|29045.99
14:26:06|29045.62
14:26:07|29045.37
14:26:08|29046.53
14:26:09|29046.04
14:26:10|29047.
14:26:11|29047.65
14:26:12|29047.27
14:26:13|29045.88
14:26:14|29044.9
14:26:16|29045.41
14:26:17|29046.48
14:26:18|29046.94
14:26:19|29046.9
14:26:20|29046.9
14:26:22|29046.67
14:26:22|29046.98
14:26:23|29044.43
14:26:24|29043.21
14:26:25|29042.
14:26:26|29041.88
14:26:27|29041.21
14:26:28|29040.36
14:26:29|29040.
14:26:30|29040.45
14:26:31|29040.45
14:26:32|29040.98
14:26:33|29041.
14:26:35|29041.
14:26:36|29040.37
14:26:37|29041.31
14:26:38|29039.89
14:26:39|29043.44
14:26:40|29043.46
14:26:41|29042.
14:26:42|29042.25
14:26:43|29041.16
14:26:44|29041.88
14:26:44|29041.88
14:26:45|29041.18
14:26:47|29041.18
14:26:48|29041.15
14:26:49|29039.78
14:26:49|29039.87
14:26:51|29037.5
14:26:52|29038.67
14:26:53|29037.96
14:26:54|29036.79
14:26:55|29036.52
14:26:56|29035.42
14:26:57|29035.
14:26:58|29037.14
14:26:59|29036.87
14:27:00|29038.
14:27:01|29037.07
14:27:02|29037.6
14:27:03|29037.61
14:27:05|29037.07
14:27:05|29037.
14:27:07|29037.25
14:27:08|29036.82
14:27:09|29036.51
14:27:10|29036.59
14:27:10|29038.14
14:27:11|29039.03
14:27:12|29037.33
14:27:14|29036.84
14:27:14|29036.86
14:27:15|29037.06
14:27:17|29036.83
14:27:18|29036.83
14:27:19|29036.83
14:27:21|29036.83
14:27:22|29036.62
14:27:23|29036.62
14:27:24|29036.86
14:27:24|29036.86
14:27:26|29036.85
14:27:27|29037.
14:27:28|29037.59
14:27:29|29037.65
14:27:30|29036.44
14:27:31|29037.69
14:27:32|29037.69
14:27:33|29037.51
14:27:34|29038.
14:27:35|29037.64
14:27:36|29037.29
14:27:37|29037.86
14:27:38|29038.41
14:27:39|29037.65
14:27:40|29037.65
14:27:41|29037.
14:27:42|29037.92
14:27:43|29037.
14:27:45|29037.76
14:27:45|29037.76
14:27:46|29037.72
14:27:47|29037.29
14:27:48|29037.64
14:27:49|29037.72
14:27:50|29036.18
14:27:51|29036.98
14:27:52|29037.55
14:27:53|29037.16
14:27:55|29036.97
14:27:56|29037.16
14:27:57|29036.06
14:27:57|29037.17
14:27:59|29036.9
14:27:59|29036.9
14:28:00|29037.17
14:28:02|29037.17
14:28:02|29036.92
14:28:03|29033.03
14:28:05|29033.25
14:28:06|29032.9
14:28:07|29030.46
14:28:07|29032.
14:28:08|29031.39
14:28:10|29031.37
14:28:11|29031.29
14:28:12|29030.9
14:28:13|29031.19
14:28:13|29031.04
14:28:15|29031.97
14:28:16|29032.02
14:28:17|29032.02
14:28:18|29031.9
14:28:19|29031.9
14:28:20|29031.27
14:28:21|29031.71
14:28:23|29031.01
14:28:24|29031.01
14:28:25|29031.38
14:28:26|29031.98
14:28:27|29030.83
14:28:28|29030.77
14:28:29|29031.54
14:28:29|29031.99
14:28:31|29031.52
14:28:32|29031.52
14:28:33|29031.96
14:28:34|29031.97
14:28:35|29031.96
14:28:36|29031.96
14:28:37|29030.59
14:28:38|29029.75
14:28:39|29030.85
14:28:40|29030.81
14:28:41|29030.86
14:28:42|29031.
14:28:43|29030.48
14:28:44|29032.
14:28:45|29032.
14:28:46|29032.
14:28:47|29031.02
14:28:48|29031.77
14:28:49|29031.01
14:28:50|29031.
14:28:51|29030.
14:28:52|29030.37
14:28:53|29030.37
14:28:54|29028.91
14:28:55|29030.11
14:28:56|29029.27
14:28:57|29030.
14:28:58|29029.86
14:28:59|29028.91
14:29:00|29029.7
14:29:01|29029.69
14:29:02|29029.9
14:29:03|29029.69
14:29:04|29030.6
14:29:05|29030.99
14:29:07|29038.19
14:29:07|29038.31
14:29:08|29038.58
14:29:09|29037.
14:29:10|29037.91
14:29:11|29038.6
14:29:12|29038.
14:29:13|29037.
14:29:14|29037.8
14:29:15|29036.42
14:29:16|29036.66
14:29:17|29037.69
14:29:18|29037.01
14:29:20|29034.53
14:29:21|29033.
14:29:22|29032.09
14:29:23|29032.09
14:29:24|29032.09
14:29:25|29032.44
14:29:26|29032.44
14:29:27|29031.63
14:29:28|29031.57
14:29:30|29031.47
14:29:30|29031.58
14:29:31|29030.79
14:29:32|29030.82
14:29:33|29030.79
14:29:34|29031.91
14:29:35|29030.8
14:29:36|29034.04
14:29:37|29033.22
14:29:38|29033.59
14:29:39|29033.59
14:29:40|29033.59
14:29:41|29033.04
14:29:43|29033.05
14:29:43|29033.23
14:29:44|29032.63
14:29:45|29033.73
14:29:46|29037.07
14:29:47|29034.87
14:29:48|29034.02
14:29:49|29034.03
14:29:50|29034.87
14:29:51|29034.87
14:29:52|29034.85
14:29:53|29034.64
14:29:54|29034.37
14:29:55|29034.37
14:29:56|29034.25
14:29:57|29034.65
14:29:58|29034.64
14:29:59|29034.65
14:30:00|29035.
14:30:01|29035.54
14:30:02|29035.93
14:30:03|29035.01
14:30:04|29035.77
14:30:05|29035.
14:30:06|29035.
14:30:07|29033.92
14:30:08|29034.95
14:30:09|29034.95
14:30:11|29035.4
14:30:12|29034.34
14:30:13|29034.23
14:30:14|29033.04
14:30:15|29033.04
14:30:15|29033.04
14:30:17|29035.
14:30:18|29030.59
14:30:19|29033.
14:30:20|29033.64
14:30:21|29033.12
14:30:22|29034.03
14:30:23|29033.66
14:30:24|29034.92
14:30:25|29034.02
14:30:26|29034.27
14:30:27|29034.
14:30:28|29033.09
14:30:29|29035.29
14:30:30|29035.89
14:30:31|29035.89
14:30:32|29035.62
14:30:33|29035.52
14:30:34|29035.88
14:30:35|29035.88
14:30:36|29033.87
14:30:37|29034.95
14:30:38|29033.89
14:30:39|29034.4
14:30:40|29033.5
14:30:41|29033.97
14:30:43|29033.24
14:30:43|29033.79
14:30:44|29033.78
14:30:46|29031.93
14:30:46|29032.44
14:30:47|29032.43
14:30:48|29032.43
14:30:49|29032.
14:30:50|29031.14
14:30:51|29031.43
14:30:52|29035.68
14:30:53|29034.91
14:30:55|29034.76
14:30:55|29035.68
14:30:57|29035.66
14:30:57|29035.66
14:30:58|29035.36
14:30:59|29034.76
14:31:01|29035.23
14:31:01|29035.37
14:31:03|29035.2
14:31:03|29035.2
14:31:04|29035.88
14:31:06|29035.83
14:31:07|29036.32
14:31:08|29036.32
14:31:09|29036.32
14:31:10|29035.91
14:31:11|29035.65
14:31:12|29036.4
14:31:12|29036.16
14:31:14|29036.99
14:31:15|29036.99
14:31:16|29037.12
14:31:17|29037.17
14:31:18|29037.
14:31:19|29036.
14:31:20|29035.99
14:31:22|29037.34
14:31:23|29037.41
14:31:24|29037.02
14:31:25|29037.56
14:31:26|29037.56
14:31:27|29039.
14:31:28|29038.
14:31:29|29038.
14:31:30|29037.07
14:31:31|29037.66
14:31:32|29037.07
14:31:33|29036.99
14:31:34|29038.68
14:31:35|29037.23
14:31:36|29037.
14:31:38|29037.
14:31:38|29037.01
14:31:39|29036.2
14:31:41|29036.2
14:31:41|29036.2
14:31:43|29039.29
14:31:44|29039.72
14:31:45|29039.2
14:31:46|29038.99
14:31:47|29038.05
14:31:48|29038.57
14:31:48|29038.36
14:31:49|29038.36
14:31:50|29038.19
14:31:51|29037.41
14:31:53|29037.11
14:31:54|29037.11
14:31:55|29037.1
14:31:56|29039.97
14:31:57|29036.53
14:31:58|29036.47
14:31:59|29036.04
14:32:00|29036.88
14:32:01|29038.04
14:32:02|29036.53
14:32:03|29036.43
14:32:05|29034.17
14:32:05|29033.
14:32:06|29033.13
14:32:07|29033.58
14:32:08|29032.72
14:32:09|29033.46
14:32:10|29033.59
14:32:11|29033.59
14:32:12|29034.
14:32:13|29033.13
14:32:14|29033.13
14:32:15|29033.99
14:32:16|29034.47
14:32:17|29034.32
14:32:19|29033.49
14:32:19|29034.51
14:32:20|29033.42
14:32:22|29033.44
14:32:23|29033.44
14:32:24|29034.
14:32:26|29033.67
14:32:26|29033.67
14:32:27|29033.84
14:32:28|29033.91
14:32:29|29034.67
14:32:30|29035.8
14:32:31|29036.09
14:32:32|29035.44
14:32:33|29035.81
14:32:34|29035.64
14:32:35|29035.64
14:32:36|29035.64
14:32:37|29035.6
14:32:38|29036.29
14:32:40|29036.09
14:32:40|29036.
14:32:41|29035.99
14:32:43|29036.1
14:32:43|29036.97
14:32:45|29036.84
14:32:45|29036.8
14:32:47|29036.88
14:32:47|29035.88
14:32:49|29035.88
14:32:50|29035.88
14:32:51|29035.88
14:32:52|29036.01
14:32:52|29035.01
14:32:54|29035.01
14:32:54|29035.98
14:32:55|29035.98
14:32:57|29035.71
14:32:57|29035.57
14:32:59|29035.57
14:32:59|29035.
14:33:01|29035.84
14:33:02|29035.02
14:33:03|29035.03
14:33:04|29035.25
14:33:04|29035.31
14:33:06|29034.53
14:33:07|29034.6
14:33:08|29035.01
14:33:09|29034.72
14:33:10|29034.73
14:33:11|29034.79
14:33:11|29034.55
14:33:12|29035.17
14:33:13|29035.45
14:33:15|29035.45
14:33:15|29034.84
14:33:17|29034.99
14:33:18|29034.84
14:33:19|29034.97
14:33:19|29035.05
14:33:21|29034.82
14:33:22|29035.05
14:33:23|29035.19
14:33:24|29035.16
14:33:25|29035.18
14:33:26|29035.18
14:33:27|29036.35
14:33:28|29035.02
14:33:29|29036.99
14:33:30|29036.28
14:33:31|29036.28
14:33:32|29036.72
14:33:34|29035.3
14:33:34|29035.4
14:33:36|29035.4
14:33:37|29035.37
14:33:38|29035.75
14:33:39|29035.75
14:33:40|29035.67
14:33:41|29036.25
14:33:41|29034.82
14:33:43|29035.4
14:33:44|29034.92
14:33:45|29035.99
14:33:46|29034.97
14:33:47|29035.27
14:33:48|29035.24
14:33:49|29035.99
14:33:50|29034.16
14:33:51|29035.13
14:33:52|29035.
14:33:53|29035.16
14:33:54|29035.16
14:33:55|29035.17
14:33:56|29035.07
14:33:57|29035.07
14:33:58|29035.06
14:33:59|29034.98
14:34:00|29034.51
14:34:01|29035.08
14:34:02|29035.14
14:34:03|29035.04
14:34:04|29035.13
14:34:05|29035.16
14:34:06|29035.48
14:34:07|29035.48
14:34:08|29035.53
14:34:09|29035.13
14:34:10|29035.1
14:34:11|29035.14
14:34:12|29035.17
14:34:13|29035.17
14:34:14|29035.97
14:34:15|29035.99
14:34:16|29035.49
14:34:17|29034.92
14:34:18|29035.58
14:34:19|29036.05
14:34:20|29035.47
14:34:21|29035.44
14:34:22|29035.44
14:34:23|29035.86
14:34:25|29035.77
14:34:26|29035.99
14:34:27|29036.05
14:34:28|29035.64
14:34:29|29036.39
14:34:30|29035.64
14:34:31|29035.64
14:34:33|29036.05
14:34:33|29036.05
14:34:34|29036.22
14:34:36|29036.4
14:34:36|29036.4
14:34:37|29036.4
14:34:39|29036.4
14:34:40|29036.4
14:34:40|29036.4
14:34:42|29036.4
14:34:42|29036.57
14:34:43|29036.66
14:34:44|29036.58
14:34:45|29036.58
14:34:46|29037.08
14:34:47|29037.08
14:34:49|29037.08
14:34:49|29036.92
14:34:50|29036.66
14:34:51|29036.66
14:34:52|29036.66
14:34:54|29036.86
14:34:54|29036.88
14:34:55|29036.88
14:34:56|29036.9
14:34:57|29036.9
14:34:59|29036.9
14:35:00|29036.2
14:35:01|29037.06
14:35:01|29037.07
14:35:02|29037.08
14:35:04|29038.29
14:35:04|29038.2
14:35:05|29038.21
14:35:06|29038.21
14:35:08|29039.74
14:35:09|29039.91
14:35:10|29039.
14:35:11|29038.42
14:35:12|29039.92
14:35:13|29039.62
14:35:14|29039.47
14:35:15|29039.9
14:35:16|29039.9
14:35:17|29040.85
14:35:18|29040.85
14:35:19|29040.39
14:35:20|29040.77
14:35:21|29039.71
14:35:22|29040.4
14:35:23|29040.3
14:35:24|29040.3
14:35:26|29039.75
14:35:27|29039.75
14:35:27|29040.3
14:35:29|29040.39
14:35:30|29040.39
14:35:30|29039.98
14:35:32|29039.99
14:35:33|29040.4
14:35:34|29040.4
14:35:35|29040.4
14:35:36|29039.56
14:35:36|29042.
14:35:38|29042.49
14:35:39|29042.05
14:35:40|29042.34
14:35:41|29043.11
14:35:42|29042.98
14:35:43|29042.69
14:35:44|29042.59
14:35:45|29042.59
14:35:46|29042.
14:35:47|29042.19
14:35:48|29042.19
14:35:50|29042.2
14:35:50|29042.46
14:35:51|29043.07
14:35:52|29042.54
14:35:53|29042.11
14:35:54|29042.25
14:35:56|29042.54
14:35:56|29042.52
14:35:57|29042.52
14:35:58|29042.53
14:35:59|29042.94
14:36:00|29042.95
14:36:01|29041.45
14:36:02|29042.65
14:36:03|29042.02
14:36:04|29041.03
14:36:05|29043.
14:36:07|29042.85
14:36:07|29042.89
14:36:08|29042.36
14:36:09|29043.35
14:36:10|29043.
14:36:12|29038.83
14:36:12|29039.22
14:36:13|29039.85
14:36:14|29038.93
14:36:15|29039.04
14:36:16|29039.04
14:36:17|29038.27
14:36:18|29038.83
14:36:19|29038.83
14:36:20|29038.52
14:36:21|29037.39
14:36:22|29037.4
14:36:23|29038.51
14:36:25|29038.51
14:36:26|29038.17
14:36:27|29038.25
14:36:28|29038.
14:36:29|29037.95
14:36:31|29037.36
14:36:32|29037.97
14:36:33|29037.97
14:36:34|29038.39
14:36:35|29038.62
14:36:36|29038.22
14:36:37|29038.02
14:36:38|29036.94
14:36:39|29037.59
14:36:40|29037.59
14:36:41|29037.59
14:36:42|29037.59
14:36:43|29037.58
14:36:44|29037.57
14:36:45|29037.43
14:36:46|29036.93
14:36:47|29036.93
14:36:48|29037.
14:36:49|29037.
14:36:50|29036.94
14:36:51|29037.51
14:36:52|29037.51
14:36:53|29037.51
14:36:54|29037.27
14:36:55|29037.5
14:36:56|29037.27
14:36:57|29037.51
14:36:58|29036.94
14:36:59|29037.48
14:37:00|29037.25
14:37:01|29036.06
14:37:02|29036.06
14:37:03|29037.12
14:37:04|29037.26
14:37:05|29037.26
14:37:06|29037.51
14:37:07|29037.56
14:37:08|29037.
14:37:09|29037.05
14:37:10|29036.66
14:37:11|29037.64
14:37:12|29037.03
14:37:13|29037.14
14:37:14|29037.11
14:37:15|29037.11
14:37:16|29036.91
14:37:17|29037.79
14:37:18|29037.79
14:37:19|29037.22
14:37:20|29037.22
14:37:21|29037.22
14:37:22|29037.22
14:37:23|29037.35
14:37:24|29037.51
14:37:25|29037.51
14:37:26|29033.62
14:37:28|29034.48
14:37:29|29033.63
14:37:30|29034.37
14:37:31|29033.82
14:37:32|29033.63
14:37:33|29033.98
14:37:34|29033.98
14:37:35|29033.41
14:37:36|29033.35
14:37:37|29034.07
14:37:39|29034.29
14:37:39|29034.3
14:37:40|29035.
14:37:41|29035.1
14:37:42|29035.
14:37:43|29034.95
14:37:44|29036.25
14:37:45|29036.25
14:37:46|29036.25
14:37:47|29036.97
14:37:48|29036.97
14:37:49|29036.97
14:37:50|29036.58
14:37:51|29036.35
14:37:52|29036.35
14:37:53|29036.35
14:37:54|29036.4
14:37:55|29036.4
14:37:56|29036.4
14:37:57|29036.41
14:37:58|29036.41
14:37:59|29036.96
14:38:00|29036.95
14:38:01|29036.95
14:38:03|29036.95
14:38:03|29036.53
14:38:04|29036.53
14:38:06|29036.51
14:38:06|29036.51
14:38:07|29036.06
14:38:08|29036.06
14:38:10|29036.25
14:38:11|29036.47
14:38:11|29036.04
14:38:12|29036.
14:38:13|29035.53
14:38:14|29035.53
14:38:15|29035.53
14:38:16|29035.2
14:38:18|29035.68
14:38:19|29035.2
14:38:20|29035.63
14:38:20|29035.01
14:38:21|29035.68
14:38:22|29035.64
14:38:24|29035.66
14:38:25|29035.66
14:38:25|29035.84
14:38:27|29034.55
14:38:28|29034.28
14:38:29|29033.9
14:38:30|29033.9
14:38:31|29033.92
14:38:32|29033.92
14:38:33|29034.17
14:38:34|29034.2
14:38:35|29034.28
14:38:36|29034.29
14:38:37|29035.
14:38:38|29034.31
14:38:39|29035.3
14:38:40|29036.
14:38:41|29036.03
14:38:42|29036.5
14:38:43|29036.4
14:38:44|29036.78
14:38:45|29036.78
14:38:46|29036.78
14:38:47|29036.78
14:38:48|29036.78
14:38:50|29035.67
14:38:51|29035.67
14:38:52|29035.56
14:38:53|29035.56
14:38:54|29035.56
14:38:55|29035.49
14:38:56|29035.4
14:38:57|29035.1
14:38:58|29034.03
14:38:59|29034.48
14:39:00|29034.43
14:39:02|29034.65
14:39:03|29034.41
14:39:03|29034.21
14:39:05|29034.95
14:39:06|29035.
14:39:07|29033.56
14:39:08|29034.38
14:39:08|29033.66
14:39:10|29033.7
14:39:10|29033.7
14:39:11|29034.04
14:39:12|29034.47
14:39:13|29034.02
14:39:14|29033.98
14:39:15|29033.97
14:39:16|29035.88
14:39:18|29035.78
14:39:19|29035.57
14:39:20|29035.16
14:39:20|29035.16
14:39:22|29035.16
14:39:22|29035.52
14:39:23|29034.81
14:39:24|29034.81
14:39:25|29034.69
14:39:26|29034.78
14:39:28|29035.02
14:39:29|29034.02
14:39:29|29034.25
14:39:31|29034.87
14:39:32|29034.87
14:39:33|29034.37
14:39:34|29034.47
14:39:35|29034.96
14:39:36|29034.57
14:39:37|29035.47
14:39:38|29034.93
14:39:39|29034.
14:39:40|29033.41
14:39:41|29033.28
14:39:42|29033.
14:39:43|29033.
14:39:44|29031.27
14:39:46|29031.27
14:39:46|29031.27
14:39:47|29031.86
14:39:48|29031.43
14:39:50|29033.92
14:39:51|29033.92
14:39:51|29033.43
14:39:52|29033.42
14:39:54|29032.35
14:39:55|29032.35
14:39:56|29032.35
14:39:57|29032.35
14:39:58|29031.85
14:39:59|29031.85
14:40:00|29032.46
14:40:01|29032.
14:40:02|29032.76
14:40:03|29034.
14:40:04|29033.6
14:40:05|29033.18
14:40:06|29032.79
14:40:07|29032.78
14:40:08|29032.39
14:40:09|29032.45
14:40:10|29032.45
14:40:12|29032.3
14:40:13|29033.1
14:40:14|29032.67
14:40:15|29033.
14:40:15|29032.31
14:40:16|29033.16
14:40:17|29033.16
14:40:19|29032.1
14:40:19|29032.1
14:40:20|29032.63
14:40:22|29032.95
14:40:23|29033.21
14:40:23|29032.63
14:40:25|29032.63
14:40:26|29033.1
14:40:27|29034.
14:40:27|29036.03
14:40:29|29035.15
14:40:30|29035.04
14:40:31|29033.46
14:40:33|29032.41
14:40:33|29032.5
14:40:34|29031.54
14:40:36|29031.5
14:40:36|29031.68
14:40:38|29031.51
14:40:39|29031.62
14:40:40|29031.48
14:40:41|29031.44
14:40:42|29031.37
14:40:43|29031.37
14:40:44|29031.37
14:40:45|29031.
14:40:46|29031.
14:40:47|29031.67
14:40:49|29031.
14:40:49|29031.77
14:40:51|29033.1
14:40:52|29033.1
14:40:52|29033.1
14:40:53|29033.1
14:40:55|29033.15
14:40:55|29032.9
14:40:56|29033.99
14:40:57|29033.99
14:40:58|29033.
14:41:00|29033.
14:41:00|29032.18
14:41:02|29032.18
14:41:03|29033.6
14:41:04|29032.62
14:41:05|29032.62
14:41:06|29033.27
14:41:07|29032.9
14:41:08|29032.9
14:41:09|29032.53
14:41:10|29032.18
14:41:11|29033.3
14:41:12|29033.3
14:41:13|29032.
14:41:14|29032.
14:41:15|29033.12
14:41:15|29032.25
14:41:16|29033.54
14:41:18|29032.85
14:41:19|29032.55
14:41:20|29032.55
14:41:21|29032.55
14:41:22|29033.51
14:41:23|29033.51
14:41:24|29033.51
14:41:25|29033.03
14:41:26|29033.96
14:41:27|29033.96
14:41:28|29033.76
14:41:29|29033.21
14:41:30|29033.21
14:41:31|29033.44
14:41:33|29032.05
14:41:34|29032.78
14:41:35|29032.
14:41:36|29032.46
14:41:36|29032.07
14:41:38|29032.07
14:41:39|29030.53
14:41:40|29030.53
14:41:41|29031.52
14:41:43|29031.52
14:41:43|29031.52
14:41:45|29030.2
14:41:45|29030.19
14:41:46|29030.3
14:41:47|29031.52
14:41:48|29029.98
14:41:49|29028.89
14:41:51|29028.9
14:41:52|29029.
14:41:52|29029.73
14:41:53|29029.88
14:41:54|29029.88
14:41:56|29029.88
14:41:57|29028.9
14:41:58|29029.83
14:41:58|29029.83
14:41:59|29029.97
14:42:01|29029.93
14:42:02|29031.47
14:42:03|29030.59
14:42:04|29030.31
14:42:05|29030.31
14:42:06|29030.52
14:42:07|29030.18
14:42:08|29030.18
14:42:09|29030.33
14:42:10|29030.14
14:42:11|29030.16
14:42:12|29030.16
14:42:13|29030.61
14:42:14|29030.61
14:42:15|29030.49
14:42:16|29030.62
14:42:17|29031.66
14:42:18|29030.65
14:42:19|29030.35
14:42:20|29030.35
14:42:21|29030.7
14:42:22|29030.2
14:42:23|29030.6
14:42:24|29030.
14:42:25|29030.15
14:42:26|29030.15
14:42:27|29030.15
14:42:28|29030.15
14:42:29|29030.38
14:42:30|29029.9
14:42:31|29030.03
14:42:33|29029.99
14:42:33|29029.99
14:42:34|29029.76
14:42:35|29029.76
14:42:36|29030.26
14:42:37|29030.26
14:42:39|29029.13
14:42:40|29029.6
14:42:41|29029.41
14:42:42|29029.92
14:42:43|29030.11
14:42:43|29030.11
14:42:45|29029.93
14:42:46|29029.49
14:42:47|29029.15
14:42:48|29029.15
14:42:49|29029.71
14:42:50|29029.71
14:42:51|29029.32
14:42:52|29029.63
14:42:53|29030.26
14:42:54|29029.44
14:42:55|29030.
14:42:56|29030.26
14:42:56|29030.26
14:42:58|29030.26
14:42:58|29030.26
14:42:59|29030.08
14:43:01|29030.05
14:43:02|29030.26
14:43:03|29030.26
14:43:04|29029.45
14:43:05|29029.45
14:43:06|29030.26
14:43:06|29030.6
14:43:08|29030.6
14:43:09|29030.82
14:43:09|29030.79
14:43:10|29030.79
14:43:12|29029.98
14:43:12|29029.98
14:43:13|29029.98
14:43:15|29030.65
14:43:16|29030.65
14:43:17|29030.65
14:43:18|29030.65
14:43:18|29030.42
14:43:20|29030.42
14:43:20|29030.4
14:43:22|29030.4
14:43:23|29030.01
14:43:24|29031.
14:43:25|29029.66
14:43:26|29028.74
14:43:27|29029.14
14:43:28|29029.63
14:43:29|29029.38
14:43:30|29029.38
14:43:31|29029.38
14:43:32|29030.
14:43:33|29030.
14:43:34|29030.
14:43:35|29029.5
14:43:36|29029.5
14:43:37|29029.38
14:43:38|29029.37
14:43:39|29029.37
14:43:40|29029.45
14:43:41|29029.49
14:43:42|29029.66
14:43:43|29029.66
14:43:44|29028.09
14:43:45|29027.93
14:43:46|29028.07
14:43:47|29028.07
14:43:48|29027.36
14:43:49|29027.41
14:43:50|29026.73
14:43:51|29027.94
14:43:52|29027.94
14:43:53|29026.09
14:43:54|29026.09
14:43:55|29026.98
14:43:56|29027.72
14:43:57|29027.7
14:43:58|29027.7
14:43:59|29027.7
14:44:00|29026.01
14:44:01|29027.06
14:44:02|29026.25
14:44:03|29026.88
14:44:04|29026.28
14:44:05|29026.99
14:44:06|29026.87
14:44:07|29026.1
14:44:08|29026.1
14:44:09|29026.09
14:44:10|29026.8
14:44:11|29026.72
14:44:12|29024.95
14:44:13|29023.95
14:44:14|29022.81
14:44:15|29023.57
14:44:16|29024.22
14:44:17|29024.51
14:44:18|29023.95
14:44:19|29023.95
14:44:20|29023.95
14:44:21|29023.95
14:44:22|29023.99
14:44:23|29023.99
14:44:24|29023.99
14:44:25|29023.99
14:44:26|29024.11
14:44:27|29024.11
14:44:28|29026.24
14:44:29|29025.7
14:44:30|29025.07
14:44:31|29025.97
14:44:32|29024.9
14:44:34|29025.
14:44:35|29025.72
14:44:36|29023.7
14:44:37|29023.99
14:44:39|29024.05
14:44:40|29024.17
14:44:41|29024.7
14:44:41|29024.09
14:44:42|29024.01
14:44:44|29025.42
14:44:44|29024.99
14:44:45|29025.2
14:44:47|29024.
14:44:47|29024.06
14:44:48|29024.06
14:44:49|29024.06
14:44:51|29024.06
14:44:52|29023.71
14:44:53|29024.
14:44:54|29025.13
14:44:54|29024.44
14:44:56|29025.46
14:44:57|29024.77
14:44:57|29024.77
14:44:59|29024.77
14:45:00|29025.47
14:45:01|29026.87
14:45:02|29027.16
14:45:03|29026.73
14:45:04|29025.91
14:45:05|29026.13
14:45:05|29026.87
14:45:07|29026.87
14:45:08|29026.07
14:45:09|29024.76
14:45:09|29024.77
14:45:11|29024.77
14:45:12|29024.77
14:45:13|29024.61
14:45:13|29023.83
14:45:15|29023.63
14:45:16|29023.51
14:45:17|29024.05
14:45:17|29024.33
14:45:19|29021.42
14:45:20|29021.13
14:45:21|29022.
14:45:22|29021.79
14:45:23|29021.78
14:45:25|29022.69
14:45:25|29022.24
14:45:26|29022.43
14:45:27|29022.01
14:45:28|29023.
14:45:29|29022.
14:45:30|29021.01
14:45:31|29021.
14:45:32|29020.48
14:45:33|29020.71
14:45:34|29020.71
14:45:36|29021.41
14:45:37|29021.41
14:45:37|29021.41
14:45:39|29020.46
14:45:40|29021.3
14:45:41|29020.81
14:45:42|29021.6
14:45:43|29024.
14:45:44|29022.22
14:45:46|29021.52
14:45:46|29021.52
14:45:47|29021.02
14:45:48|29022.28
14:45:49|29022.51
14:45:50|29022.68
14:45:51|29025.42
14:45:52|29024.56
14:45:53|29024.
14:45:54|29024.02
14:45:55|29024.86
14:45:56|29023.56
14:45:57|29023.54
14:45:58|29024.99
14:45:59|29028.1
14:46:01|29030.02
14:46:02|29028.69
14:46:02|29028.15
14:46:03|29027.72
14:46:04|29027.73
14:46:06|29028.27
14:46:06|29027.84
14:46:07|29028.18
14:46:08|29027.19
14:46:10|29027.87
14:46:11|29028.32
14:46:13|29027.82
14:46:13|29027.21
14:46:14|29027.21
14:46:15|29027.01
14:46:16|29025.94
14:46:17|29025.74
14:46:18|29026.81
14:46:19|29026.17
14:46:20|29026.05
14:46:21|29026.05
14:46:22|29026.67
14:46:24|29026.44
14:46:24|29026.
14:46:25|29026.
14:46:27|29026.
14:46:27|29026.97
14:46:28|29026.12
14:46:29|29026.73
14:46:31|29026.14
14:46:31|29026.1
14:46:32|29026.1
14:46:33|29026.2
14:46:35|29026.71
14:46:35|29026.82
14:46:37|29026.75
14:46:38|29026.75
14:46:39|29026.59
14:46:40|29026.59
14:46:41|29026.75
14:46:42|29026.75
14:46:43|29026.75
14:46:44|29025.78
14:46:45|29024.98
14:46:46|29024.98
14:46:47|29024.21
14:46:48|29025.
14:46:49|29025.43
14:46:50|29025.52
14:46:51|29025.52
14:46:52|29024.5
14:46:53|29024.52
14:46:55|29024.53
14:46:55|29024.53
14:46:56|29024.58
14:46:57|29024.51
14:46:58|29024.75
14:46:59|29025.12
14:47:00|29025.52
14:47:01|29025.28
14:47:02|29024.63
14:47:03|29027.04
14:47:04|29028.
14:47:05|29026.4
14:47:06|29026.16
14:47:07|29026.16
14:47:08|29026.16
14:47:09|29026.99
14:47:10|29026.99
14:47:11|29026.99
14:47:12|29026.99
14:47:14|29033.
14:47:14|29033.91
14:47:15|29033.61
14:47:16|29033.86
14:47:17|29033.94
14:47:19|29034.
14:47:19|29033.44
14:47:20|29034.
14:47:21|29034.
14:47:22|29034.
14:47:23|29033.12
14:47:25|29034.
14:47:25|29032.86
14:47:26|29032.86
14:47:28|29033.18
14:47:28|29033.
14:47:29|29032.59
14:47:30|29032.83
14:47:31|29033.35
14:47:33|29034.26
14:47:34|29033.57
14:47:34|29033.86
14:47:36|29033.07
14:47:37|29033.5
14:47:38|29032.73
14:47:39|29032.7
14:47:40|29032.7
14:47:41|29033.23
14:47:42|29032.91
14:47:44|29033.07
14:47:44|29032.41
14:47:45|29033.09
14:47:47|29033.22
14:47:48|29033.77
14:47:48|29035.98
14:47:49|29034.19
14:47:50|29036.94
14:47:52|29036.94
14:47:52|29038.
14:47:53|29035.49
14:47:54|29035.88
14:47:55|29035.96
14:47:56|29036.
14:47:57|29034.99
14:47:58|29035.41
14:47:59|29035.43
14:48:01|29034.98
14:48:02|29035.02
14:48:03|29035.12
14:48:04|29035.11
14:48:05|29035.06
14:48:06|29035.99
14:48:07|29035.01
14:48:08|29034.46
14:48:09|29031.14
14:48:10|29031.23
14:48:11|29030.6
14:48:12|29030.72
14:48:13|29028.77
14:48:14|29029.87
14:48:15|29028.44
14:48:16|29028.47
14:48:17|29029.28
14:48:18|29030.24
14:48:19|29030.24
14:48:20|29029.97
14:48:21|29030.
14:48:22|29029.29
14:48:24|29030.22
14:48:24|29029.51
14:48:25|29029.08
14:48:26|29028.96
14:48:27|29028.71
14:48:29|29029.24
14:48:29|29029.
14:48:30|29030.21
14:48:31|29030.43
14:48:32|29031.12
14:48:34|29031.12
14:48:34|29031.13
14:48:35|29030.54
14:48:37|29030.54
14:48:37|29030.33
14:48:39|29029.81
14:48:39|29029.81
14:48:41|29029.92
14:48:43|29030.2
14:48:44|29027.94
14:48:45|29027.59
14:48:47|29028.29
14:48:47|29028.25
14:48:48|29028.58
14:48:49|29028.58
14:48:50|29027.28
14:48:52|29026.12
14:48:53|29026.04
14:48:54|29024.16
14:48:54|29024.84
14:48:55|29025.01
14:48:57|29025.08
14:48:58|29024.07
14:48:59|29023.51
14:48:59|29023.58
14:49:00|29022.45
14:49:02|29023.37
14:49:02|29023.61
14:49:03|29023.26
14:49:04|29023.62
14:49:05|29023.37
14:49:07|29023.37
14:49:07|29023.09
14:49:09|29023.61
14:49:09|29023.66
14:49:10|29025.51
14:49:12|29025.
14:49:12|29025.
14:49:14|29024.99
14:49:15|29025.55
14:49:16|29025.55
14:49:17|29024.75
14:49:18|29024.46
14:49:19|29024.81
14:49:19|29024.77
14:49:21|29024.77
14:49:22|29025.29
14:49:22|29025.29
14:49:23|29025.29
14:49:25|29024.46
14:49:25|29025.
14:49:27|29025.
14:49:27|29024.77
14:49:29|29024.77
14:49:30|29023.83
14:49:31|29023.75
14:49:32|29023.7
14:49:32|29024.47
14:49:34|29024.38
14:49:34|29024.38
14:49:36|29022.96
14:49:36|29022.96
14:49:37|29022.96
14:49:39|29024.
14:49:40|29024.
14:49:42|29024.
14:49:43|29023.98
14:49:44|29023.97
14:49:45|29024.34
14:49:46|29024.
14:49:47|29023.57
14:49:48|29023.99
14:49:49|29023.99
14:49:50|29021.81
14:49:51|29022.31
14:49:52|29021.51
14:49:53|29021.2
14:49:54|29021.12
14:49:55|29020.88
14:49:56|29020.88
14:49:57|29020.81
14:49:58|29020.7
14:49:59|29020.7
14:50:01|29020.92
14:50:01|29022.15
14:50:03|29023.
14:50:03|29023.4
14:50:04|29023.36
14:50:06|29022.89
14:50:06|29022.9
14:50:07|29022.9
14:50:09|29022.78
14:50:09|29022.
14:50:10|29022.
14:50:12|29022.35
14:50:13|29022.47
14:50:14|29021.84
14:50:14|29021.83
14:50:15|29020.89
14:50:16|29020.75
14:50:17|29020.
14:50:18|29020.01
14:50:20|29020.83
14:50:20|29020.93
14:50:21|29019.64
14:50:23|29020.8
14:50:23|29020.8
14:50:24|29020.8
14:50:26|29020.6
14:50:26|29020.6
14:50:28|29021.58
14:50:28|29022.38
14:50:29|29021.97
14:50:30|29022.53
14:50:32|29022.11
14:50:33|29022.11
14:50:34|29022.11
14:50:34|29022.11
14:50:35|29022.11
14:50:37|29022.11
14:50:37|29022.19
14:50:39|29022.47
14:50:40|29022.47
14:50:41|29022.45
14:50:42|29022.45
14:50:43|29022.45
14:50:45|29022.74
14:50:46|29022.8
14:50:47|29023.2
14:50:48|29024.1
14:50:49|29024.09
14:50:49|29024.09
14:50:50|29024.09
14:50:52|29024.09
14:50:53|29023.19
14:50:54|29025.03
14:50:55|29027.6
14:50:56|29026.52
14:50:57|29026.8
14:50:58|29026.28
14:50:58|29027.83
14:51:00|29026.92
14:51:00|29027.13
14:51:02|29026.53
14:51:02|29026.49
14:51:04|29026.09
14:51:04|29025.55
14:51:06|29025.55
14:51:07|29025.04
14:51:08|29025.4
14:51:08|29025.4
14:51:10|29025.14
14:51:10|29025.4
14:51:12|29025.4
14:51:13|29024.97
14:51:14|29024.97
14:51:15|29025.47
14:51:16|29025.47
14:51:16|29025.
14:51:18|29024.45
14:51:19|29024.93
14:51:20|29024.93
14:51:21|29024.93
14:51:22|29024.93
14:51:23|29025.02
14:51:24|29024.
14:51:25|29024.01
14:51:26|29023.68
14:51:26|29023.68
14:51:28|29023.68
14:51:29|29023.05
14:51:30|29023.05
14:51:31|29022.28
14:51:32|29022.12
14:51:33|29022.12
14:51:34|29022.12
14:51:35|29022.
14:51:36|29022.31
14:51:37|29022.12
14:51:38|29022.12
14:51:39|29022.32
14:51:40|29022.31
14:51:41|29022.12
14:51:43|29022.21
14:51:43|29022.12
14:51:45|29021.71
14:51:45|29022.
14:51:46|29022.
14:51:48|29022.05
14:51:49|29022.29
14:51:50|29022.59
14:51:50|29022.
14:51:52|29022.1
14:51:52|29022.59
14:51:54|29022.59
14:51:54|29022.94
14:51:56|29022.94
14:51:57|29022.
14:51:58|29022.54
14:51:58|29022.91
14:51:59|29023.31
14:52:01|29023.63
14:52:02|29022.72
14:52:03|29022.72
14:52:04|29023.15
14:52:05|29022.72
14:52:06|29022.87
14:52:07|29022.1
14:52:09|29022.87
14:52:09|29022.87
14:52:10|29022.
14:52:11|29022.42
14:52:12|29022.42
14:52:13|29022.92
14:52:14|29022.92
14:52:15|29022.92
14:52:16|29023.14
14:52:18|29023.99
14:52:18|29023.63
14:52:19|29023.57
14:52:20|29023.57
14:52:21|29023.57
14:52:22|29023.57
14:52:23|29023.89
14:52:24|29023.89
14:52:25|29026.6
14:52:26|29026.86
14:52:27|29027.12
14:52:29|29026.59
14:52:29|29026.6
14:52:30|29025.06
14:52:31|29026.32
14:52:32|29026.03
14:52:34|29026.04
14:52:34|29026.04
14:52:36|29026.04
14:52:36|29026.04
14:52:37|29026.74
14:52:38|29026.74
14:52:40|29026.74
14:52:41|29026.01
14:52:42|29026.5
14:52:43|29026.5
14:52:44|29026.72
14:52:45|29026.03
14:52:47|29026.15
14:52:47|29026.15
14:52:48|29026.15
14:52:50|29026.16
14:52:51|29026.16
14:52:52|29025.31
14:52:53|29025.31
14:52:54|29025.91
14:52:55|29026.17
14:52:56|29025.73
14:52:57|29026.12
14:52:57|29026.12
14:52:59|29026.17
14:52:59|29026.89
14:53:01|29026.68
14:53:02|29026.02
14:53:03|29025.76
14:53:04|29026.4
14:53:05|29026.78
14:53:06|29027.8
14:53:07|29027.86
14:53:08|29027.86
14:53:09|29027.84
14:53:10|29027.95
14:53:11|29027.95
14:53:12|29027.14
14:53:13|29027.11
14:53:14|29027.11
14:53:15|29028.3
14:53:16|29028.
14:53:17|29027.99
14:53:18|29027.69
14:53:19|29027.54
14:53:20|29027.54
14:53:21|29027.75
14:53:22|29027.75
14:53:23|29028.38
14:53:24|29028.44
14:53:25|29029.41
14:53:26|29029.41
14:53:27|29029.66
14:53:28|29029.66
14:53:29|29029.66
14:53:30|29028.92
14:53:31|29028.9
14:53:32|29028.9
14:53:33|29029.41
14:53:34|29029.41
14:53:35|29031.2
14:53:36|29031.66
14:53:37|29031.89
14:53:38|29030.52
14:53:39|29033.58
14:53:40|29034.
14:53:41|29034.
14:53:42|29033.
14:53:43|29032.18
14:53:44|29032.03
14:53:45|29032.99
14:53:46|29033.75
14:53:47|29032.99
14:53:49|29033.22
14:53:49|29033.22
14:53:50|29032.97
14:53:51|29033.
14:53:52|29034.
14:53:53|29034.64
14:53:55|29034.
14:53:56|29033.65
14:53:57|29034.57
14:53:58|29033.87
14:53:58|29033.
14:54:00|29033.
14:54:01|29033.05
14:54:02|29033.14
14:54:03|29033.85
14:54:03|29034.28
14:54:05|29033.6
14:54:06|29033.6
14:54:07|29033.77
14:54:08|29033.78
14:54:09|29033.86
14:54:10|29033.42
14:54:11|29033.98
14:54:12|29033.8
14:54:13|29033.89
14:54:14|29033.77
14:54:15|29033.46
14:54:16|29033.46
14:54:16|29033.46
14:54:18|29033.49
14:54:19|29033.42
14:54:20|29033.42
14:54:21|29031.64
14:54:22|29031.75
14:54:23|29032.
14:54:24|29032.
14:54:25|29034.35
14:54:26|29034.19
14:54:27|29034.08
14:54:28|29034.08
14:54:29|29034.08
14:54:30|29034.02
14:54:31|29034.55
14:54:32|29034.05
14:54:33|29033.45
14:54:34|29033.52
14:54:35|29034.51
14:54:36|29033.93
14:54:37|29033.78
14:54:38|29033.75
14:54:39|29033.56
14:54:40|29033.56
14:54:41|29033.56
14:54:42|29033.56
14:54:43|29033.85
14:54:44|29033.85
14:54:45|29033.46
14:54:47|29033.49
14:54:47|29033.85
14:54:48|29033.85
14:54:49|29034.
14:54:50|29033.9
14:54:51|29033.89
14:54:52|29033.7
14:54:53|29033.7
14:54:54|29033.7
14:54:56|29032.69
14:54:56|29033.07
14:54:57|29033.7
14:54:58|29033.87
14:55:00|29033.98
14:55:00|29034.34
14:55:02|29033.64
14:55:03|29033.26
14:55:04|29033.26
14:55:04|29032.51
14:55:05|29033.26
14:55:06|29033.24
14:55:07|29033.24
14:55:08|29033.23
14:55:09|29032.83
14:55:10|29032.11
14:55:11|29030.74
14:55:12|29030.81
14:55:14|29032.
14:55:15|29032.3
14:55:16|29031.38
14:55:17|29031.
14:55:18|29031.
14:55:19|29031.36
14:55:20|29031.31
14:55:20|29030.63
14:55:22|29030.7
14:55:22|29032.
14:55:24|29031.79
14:55:26|29031.79
14:55:27|29031.78
14:55:28|29031.78
14:55:29|29031.77
14:55:29|29031.78
14:55:30|29031.34
14:55:31|29031.79
14:55:32|29032.44
14:55:34|29031.67
14:55:34|29032.21
14:55:36|29031.47
14:55:36|29031.47
14:55:37|29032.36
14:55:38|29032.
14:55:39|29035.22
14:55:41|29035.04
14:55:41|29035.12
14:55:42|29034.76
14:55:43|29035.
14:55:45|29035.
14:55:45|29034.01
14:55:47|29036.
14:55:48|29035.54
14:55:49|29035.54
14:55:50|29035.26
14:55:51|29035.26
14:55:52|29035.26
14:55:53|29034.02
14:55:54|29034.02
14:55:56|29034.62
14:55:56|29034.49
14:55:57|29034.24
14:55:58|29034.24
14:55:59|29034.24
14:56:00|29034.89
14:56:01|29034.89
14:56:02|29034.89
14:56:03|29034.89
14:56:04|29034.88
14:56:05|29034.88
14:56:06|29034.32
14:56:07|29034.22
14:56:08|29034.83
14:56:09|29034.83
14:56:10|29034.15
14:56:11|29034.94
14:56:12|29034.02
14:56:13|29034.75
14:56:14|29034.9
14:56:15|29034.87
14:56:16|29033.33
14:56:17|29033.96
14:56:18|29032.
14:56:19|29032.46
14:56:20|29032.01
14:56:21|29032.
14:56:22|29032.
14:56:23|29032.89
14:56:24|29032.89
14:56:25|29033.
14:56:26|29032.84
14:56:27|29032.84
14:56:28|29032.84
14:56:29|29032.84
14:56:30|29032.09
14:56:31|29032.92
14:56:32|29032.1
14:56:33|29032.09
14:56:34|29032.09
14:56:36|29032.1
14:56:36|29032.69
14:56:37|29032.68
14:56:38|29032.38
14:56:39|29032.39
14:56:40|29033.02
14:56:42|29033.04
14:56:42|29032.9
14:56:43|29032.9
14:56:44|29032.9
14:56:46|29032.88
14:56:47|29033.58
14:56:48|29033.6
14:56:49|29033.61
14:56:50|29033.19
14:56:52|29033.58
14:56:53|29033.58
14:56:54|29033.58
14:56:55|29033.58
14:56:56|29032.77
14:56:57|29033.11
14:56:58|29032.44
14:57:00|29032.6
14:57:00|29032.54
14:57:01|29032.78
14:57:02|29032.58
14:57:04|29032.66
14:57:04|29032.66
14:57:05|29032.57
14:57:07|29032.32
14:57:07|29032.59
14:57:09|29032.45
14:57:09|29032.43
14:57:11|29032.27
14:57:11|29032.27
14:57:13|29032.27
14:57:14|29032.11
14:57:15|29032.21
14:57:16|29031.93
14:57:17|29032.02
14:57:17|29032.02
14:57:19|29032.72
14:57:20|29032.77
14:57:21|29033.19
14:57:22|29033.19
14:57:23|29032.74
14:57:24|29032.74
14:57:25|29033.28
14:57:26|29033.
14:57:27|29033.
14:57:28|29033.61
14:57:29|29033.61
14:57:30|29033.
14:57:32|29033.32
14:57:33|29033.32
14:57:34|29033.3
14:57:34|29033.17
14:57:35|29033.07
14:57:36|29032.74
14:57:37|29032.74
14:57:38|29033.4
14:57:39|29032.94
14:57:40|29033.03
14:57:41|29032.36
14:57:42|29033.4
14:57:43|29033.61
14:57:44|29033.57
14:57:45|29033.49
14:57:47|29033.65
14:57:48|29033.67
14:57:49|29033.67
14:57:50|29033.67
14:57:51|29033.61
14:57:53|29033.25
14:57:54|29033.67
14:57:54|29033.67
14:57:56|29033.94
14:57:57|29033.96
14:57:58|29033.96
14:57:59|29033.5
14:58:00|29033.5
14:58:01|29034.32
14:58:02|29035.04
14:58:03|29035.04
14:58:04|29034.79
14:58:05|29034.79
14:58:06|29034.79
14:58:07|29034.23
14:58:09|29034.37
14:58:09|29032.46
14:58:10|29033.5
14:58:11|29032.85
14:58:12|29033.17
14:58:13|29033.51
14:58:14|29033.97
14:58:15|29033.97
14:58:16|29034.36
14:58:17|29034.36
14:58:18|29034.
14:58:19|29034.
14:58:20|29033.06
14:58:21|29033.06
14:58:22|29033.06
14:58:23|29033.06
14:58:25|29034.77
14:58:25|29034.77
14:58:26|29034.26
14:58:27|29034.26
14:58:28|29034.26
14:58:29|29034.26
14:58:30|29033.05
14:58:31|29033.05
14:58:32|29033.05
14:58:33|29035.07
14:58:35|29035.04
14:58:36|29035.04
14:58:37|29035.03
14:58:37|29036.03
14:58:38|29037.38
14:58:40|29037.2
14:58:40|29037.7
14:58:41|29035.9
14:58:43|29035.13
14:58:44|29034.6
14:58:44|29035.12
14:58:45|29034.21
14:58:47|29035.01
14:58:48|29035.12
14:58:48|29035.67
14:58:50|29035.02
14:58:51|29033.16
14:58:52|29034.17
14:58:53|29033.98
14:58:54|29033.98
14:58:55|29033.98
14:58:56|29033.99
14:58:57|29033.99
14:58:58|29033.99
14:58:59|29034.09
14:59:00|29035.21
14:59:01|29033.8
14:59:02|29033.8
14:59:03|29033.9
14:59:04|29034.17
14:59:05|29034.19
14:59:06|29033.59
14:59:07|29033.9
14:59:08|29033.91
14:59:09|29033.51
14:59:10|29033.51
14:59:11|29033.75
14:59:12|29033.16
14:59:13|29034.18
14:59:14|29033.59
14:59:15|29033.31
14:59:16|29033.41
14:59:17|29033.41
14:59:18|29035.
14:59:19|29034.04
14:59:20|29034.8
14:59:21|29034.55
14:59:22|29034.56
14:59:23|29035.61
14:59:24|29035.17
14:59:26|29034.61
14:59:27|29034.6
14:59:28|29035.17
14:59:29|29034.87
14:59:30|29034.6
14:59:31|29034.85
14:59:32|29034.93
14:59:33|29034.93
14:59:34|29034.93
14:59:35|29034.93
14:59:36|29034.46
14:59:37|29034.46
14:59:38|29034.45
14:59:39|29034.58
14:59:40|29032.59
14:59:41|29033.
14:59:42|29032.86
14:59:43|29031.51
14:59:44|29032.07
14:59:45|29031.34
14:59:46|29031.36
14:59:47|29033.
14:59:48|29032.61
14:59:49|29032.82
14:59:50|29032.82
14:59:51|29032.82
14:59:52|29032.82
14:59:54|29032.76
14:59:55|29032.76
14:59:56|29032.76
14:59:56|29032.76
14:59:58|29032.7
14:59:59|29032.02
15:00:00|29032.96
15:00:01|29032.96
15:00:02|29030.82
15:00:03|29031.59
15:00:04|29031.19
15:00:06|29032.02
15:00:07|29033.3
15:00:08|29033.
15:00:09|29034.2
15:00:10|29034.42
15:00:11|29034.42
15:00:12|29035.54
15:00:13|29034.82
15:00:14|29035.71
15:00:15|29036.88
15:00:16|29037.93
15:00:17|29036.85
15:00:19|29036.71
15:00:19|29036.71
15:00:20|29036.71
15:00:21|29036.39
15:00:22|29037.13
15:00:23|29037.41
15:00:25|29036.47
15:00:25|29036.47
15:00:26|29036.62
15:00:27|29036.46
15:00:28|29036.46
15:00:30|29035.99
15:00:31|29035.58
15:00:31|29036.01
15:00:32|29036.01
15:00:33|29036.46
15:00:35|29035.55
15:00:36|29035.65
15:00:37|29035.16
15:00:38|29035.44
15:00:39|29037.22
15:00:40|29037.08
15:00:40|29037.32
15:00:41|29037.33
15:00:42|29037.12
15:00:43|29037.09
15:00:45|29037.
15:00:46|29038.
15:00:47|29037.33
15:00:47|29036.72
15:00:48|29036.72
15:00:50|29037.72
15:00:52|29037.72
15:00:53|29037.72
15:00:54|29037.72
15:00:55|29038.
15:00:57|29037.52
15:00:57|29037.02
15:00:58|29037.7
15:00:59|29037.67
15:01:00|29037.66
15:01:02|29038.24
15:01:03|29038.74
15:01:04|29038.48
15:01:05|29039.4
15:01:06|29039.36
15:01:07|29037.91
15:01:08|29037.24
15:01:09|29036.85
15:01:09|29037.07
15:01:11|29037.07
15:01:12|29037.07
15:01:13|29038.51
15:01:14|29038.47
15:01:14|29038.47
15:01:16|29037.72
15:01:17|29037.72
15:01:17|29037.72
15:01:19|29037.72
15:01:19|29037.13
15:01:21|29037.13
15:01:22|29037.18
15:01:23|29037.19
15:01:24|29037.42
15:01:25|29036.71
15:01:26|29036.36
15:01:27|29037.
15:01:28|29038.35
15:01:29|29036.82
15:01:30|29035.18
15:01:31|29034.27
15:01:32|29034.26
15:01:33|29034.82
15:01:35|29035.08
15:01:35|29035.08
15:01:36|29035.26
15:01:37|29035.26
15:01:38|29035.05
15:01:39|29036.12
15:01:40|29035.02
15:01:41|29035.01
15:01:42|29034.8
15:01:43|29033.54
15:01:44|29033.5
15:01:45|29033.48
15:01:47|29034.34
15:01:47|29034.34
15:01:48|29034.34
15:01:50|29034.32
15:01:50|29034.58
15:01:52|29033.49
15:01:53|29033.
15:01:55|29033.65
15:01:55|29033.65
15:01:57|29033.65
15:01:58|29033.57
15:01:59|29034.
15:02:00|29034.08
15:02:01|29033.17
15:02:02|29033.89
15:02:03|29033.65
15:02:04|29033.65
15:02:05|29033.65
15:02:07|29033.67
15:02:07|29033.04
15:02:08|29033.5
15:02:09|29033.67
15:02:10|29033.
15:02:11|29033.
15:02:13|29034.18
15:02:13|29033.21
15:02:15|29033.21
15:02:16|29033.21
15:02:17|29033.2
15:02:18|29033.51
15:02:19|29033.51
15:02:20|29033.82
15:02:21|29033.19
15:02:22|29033.19
15:02:24|29033.19
15:02:24|29033.01
15:02:25|29032.41
15:02:26|29033.94
15:02:27|29033.94
15:02:28|29033.94
15:02:29|29033.14
15:02:31|29032.63
15:02:31|29032.63
15:02:33|29032.63
15:02:33|29033.24
15:02:34|29033.85
15:02:35|29032.68
15:02:36|29033.94
15:02:37|29033.94
15:02:39|29033.12
15:02:40|29033.12
15:02:40|29033.44
15:02:41|29033.44
15:02:42|29033.44
15:02:43|29033.55
15:02:44|29033.6
15:02:45|29033.58
15:02:46|29033.58
15:02:48|29033.58
15:02:49|29033.58
15:02:49|29032.47
15:02:51|29032.47
15:02:52|29032.47
15:02:54|29033.54
15:02:55|29034.09
15:02:56|29033.19
15:02:57|29033.19
15:02:58|29033.19
15:02:59|29033.19
15:03:00|29033.52
15:03:01|29033.52
15:03:02|29033.52
15:03:03|29033.05
15:03:04|29033.34
15:03:05|29033.34
15:03:06|29033.06
15:03:07|29033.52
15:03:08|29033.83
15:03:09|29033.36
15:03:10|29033.
15:03:12|29033.
15:03:12|29033.69
15:03:13|29033.69
15:03:14|29033.59
15:03:15|29033.26
15:03:16|29033.39
15:03:17|29033.39
15:03:18|29034.12
15:03:19|29033.73
15:03:21|29034.17
15:03:21|29034.17
15:03:22|29034.17
15:03:23|29034.17
15:03:24|29034.17
15:03:26|29034.18
15:03:26|29034.18
15:03:27|29034.23
15:03:28|29034.23
15:03:30|29034.23
15:03:30|29034.68
15:03:31|29034.68
15:03:33|29037.15
15:03:33|29037.64
15:03:35|29036.24
15:03:36|29037.06
15:03:36|29037.
15:03:38|29037.
15:03:38|29035.99
15:03:39|29036.17
15:03:40|29035.64
15:03:42|29036.
15:03:42|29036.
15:03:43|29035.85
15:03:44|29035.85
15:03:46|29035.53
15:03:47|29036.39
15:03:47|29036.39
15:03:49|29036.39
15:03:49|29036.39
15:03:51|29036.15
15:03:51|29036.1
15:03:53|29036.4
15:03:54|29036.42
15:03:55|29035.08
15:03:56|29035.02
15:03:57|29035.97
15:03:58|29035.83
15:03:59|29036.13
15:04:01|29036.79
15:04:02|29036.89
15:04:02|29036.01
15:04:04|29036.01
15:04:05|29035.75
15:04:06|29035.75
15:04:07|29035.58
15:04:08|29035.78
15:04:09|29035.78
15:04:10|29035.93
15:04:11|29036.59
15:04:12|29034.68
15:04:13|29033.34
15:04:14|29032.65
15:04:15|29033.14
15:04:16|29033.14
15:04:17|29034.09
15:04:18|29034.09
15:04:19|29034.09
15:04:20|29033.94
15:04:21|29034.52
15:04:22|29034.52
15:04:23|29034.52
15:04:24|29034.52
15:04:25|29034.52
15:04:26|29034.79
15:04:27|29033.98
15:04:28|29033.98
15:04:29|29033.98
15:04:30|29033.72
15:04:31|29033.75
15:04:32|29033.69
15:04:33|29033.85
15:04:34|29033.85
15:04:35|29033.85
15:04:36|29033.85
15:04:37|29034.47
15:04:38|29033.58
15:04:39|29034.46
15:04:40|29034.46
15:04:41|29034.58
15:04:42|29034.15
15:04:43|29033.81
15:04:44|29034.63
15:04:45|29034.58
15:04:46|29034.31
15:04:47|29034.31
15:04:48|29034.61
15:04:49|29034.66
15:04:50|29034.66
15:04:51|29034.66
15:04:52|29034.54
15:04:53|29034.51
15:04:54|29034.78
15:04:55|29034.78
15:04:56|29034.78
15:04:57|29034.78
15:04:58|29034.78
15:04:59|29034.78
15:05:00|29034.78
15:05:01|29035.47
15:05:02|29033.75
15:05:03|29034.19
15:05:05|29034.55
15:05:05|29035.
15:05:06|29035.32
15:05:07|29035.32
15:05:08|29035.16
15:05:09|29035.45
15:05:10|29035.73
15:05:11|29035.73
15:05:12|29035.73
15:05:13|29035.47
15:05:14|29035.84
15:05:15|29035.53
15:05:16|29035.53
15:05:17|29035.53
15:05:18|29035.6
15:05:19|29035.72
15:05:21|29035.72
15:05:21|29035.71
15:05:22|29035.71
15:05:23|29035.71
15:05:24|29035.73
15:05:26|29035.73
15:05:26|29035.73
15:05:27|29035.98
15:05:28|29035.98
15:05:29|29035.98
15:05:31|29035.19
15:05:32|29035.19
15:05:33|29036.
15:05:34|29035.19
15:05:35|29035.61
15:05:36|29035.6
15:05:37|29035.37
15:05:38|29035.37
15:05:38|29035.21
15:05:40|29035.19
15:05:40|29035.19
15:05:42|29035.58
15:05:43|29035.6
15:05:44|29035.87
15:05:45|29035.63
15:05:46|29035.12
15:05:47|29035.12
15:05:48|29037.04
15:05:49|29036.79
15:05:50|29037.15
15:05:51|29036.55
15:05:52|29036.34
15:05:53|29037.41
15:05:54|29035.5
15:05:55|29035.3
15:05:56|29036.03
15:05:57|29036.24
15:05:58|29035.58
15:06:00|29035.71
15:06:00|29036.19
15:06:01|29035.91
15:06:02|29037.94
15:06:03|29037.1
15:06:04|29037.1
15:06:05|29037.1
15:06:06|29037.76
15:06:07|29037.52
15:06:08|29036.77
15:06:09|29036.96
15:06:10|29036.94
15:06:11|29037.76
15:06:12|29037.76
15:06:14|29036.6
15:06:14|29036.7
15:06:15|29036.15
15:06:16|29036.15
15:06:17|29036.11
15:06:19|29036.68
15:06:20|29039.
15:06:21|29041.77
15:06:21|29041.82
15:06:22|29041.96
15:06:23|29041.32
15:06:24|29041.38
15:06:26|29041.61
15:06:26|29041.17
15:06:28|29041.67
15:06:28|29041.
15:06:29|29041.69
15:06:30|29041.69
15:06:32|29041.69
15:06:32|29041.03
15:06:33|29042.24
15:06:35|29041.11
15:06:36|29042.
15:06:36|29042.33
15:06:37|29042.96
15:06:38|29042.69
15:06:39|29043.27
15:06:40|29042.4
15:06:41|29043.3
15:06:42|29042.55
15:06:43|29043.2
15:06:44|29042.2
15:06:46|29042.92
15:06:47|29042.89
15:06:47|29045.6
15:06:48|29045.4
15:06:49|29044.6
15:06:51|29044.7
15:06:51|29044.7
15:06:52|29045.24
15:06:54|29043.43
15:06:55|29044.24
15:06:56|29043.46
15:06:57|29042.15
15:06:58|29042.05
15:06:59|29042.97
15:07:01|29041.14
15:07:02|29041.98
15:07:02|29040.64
15:07:03|29041.72
15:07:04|29041.72
15:07:05|29041.3
15:07:07|29041.01
15:07:07|29041.01
15:07:09|29041.02
15:07:10|29041.3
15:07:11|29041.3
15:07:12|29041.52
15:07:14|29042.2
15:07:14|29042.2
15:07:15|29042.2
15:07:16|29042.43
15:07:18|29041.37
15:07:18|29041.37
15:07:19|29041.37
15:07:20|29042.14
15:07:21|29042.38
15:07:22|29042.38
15:07:23|29042.37
15:07:24|29042.
15:07:25|29041.48
15:07:26|29042.01
15:07:27|29042.21
15:07:28|29042.1
15:07:29|29042.31
15:07:30|29041.04
15:07:31|29040.68
15:07:33|29041.29
15:07:34|29041.3
15:07:35|29041.22
15:07:36|29041.22
15:07:36|29040.22
15:07:37|29041.16
15:07:38|29041.23
15:07:39|29040.69
15:07:41|29041.23
15:07:41|29041.24
15:07:43|29042.04
15:07:44|29042.04
15:07:45|29041.23
15:07:45|29042.
15:07:47|29042.03
15:07:48|29042.
15:07:48|29042.
15:07:49|29042.01
15:07:51|29043.3
15:07:52|29043.46
15:07:52|29043.46
15:07:53|29043.46
15:07:54|29043.37
15:07:56|29043.47
15:07:57|29043.42
15:07:58|29044.03
15:08:00|29044.49
15:08:01|29043.79
15:08:02|29043.79
15:08:03|29042.7
15:08:04|29043.14
15:08:05|29043.44
15:08:06|29042.32
15:08:07|29042.45
15:08:08|29042.23
15:08:09|29041.93
15:08:10|29041.93
15:08:11|29042.68
15:08:12|29042.68
15:08:13|29042.59
15:08:14|29043.
15:08:15|29042.01
15:08:16|29042.48
15:08:18|29042.51
15:08:18|29042.51
15:08:19|29042.9
15:08:20|29042.9
15:08:21|29041.98
15:08:23|29041.98
15:08:23|29041.98
15:08:24|29041.98
15:08:25|29042.4
15:08:26|29042.4
15:08:28|29043.
15:08:28|29043.
15:08:29|29043.48
15:08:30|29043.63
15:08:31|29043.79
15:08:33|29045.
15:08:33|29043.63
15:08:34|29044.05
15:08:35|29043.83
15:08:36|29043.87
15:08:37|29043.67
15:08:38|29043.63
15:08:39|29044.39
15:08:40|29044.07
15:08:41|29044.07
15:08:42|29044.07
15:08:44|29044.
15:08:44|29044.
15:08:46|29045.
15:08:47|29043.98
15:08:47|29043.98
15:08:48|29043.98
15:08:50|29043.98
15:08:51|29043.98
15:08:51|29044.03
15:08:52|29044.03
15:08:53|29043.63
15:08:54|29044.35
15:08:55|29044.35
15:08:56|29045.
15:08:57|29045.
15:08:59|29044.87
15:09:00|29046.74
15:09:01|29045.81
15:09:02|29046.32
15:09:03|29045.27
15:09:04|29045.55
15:09:06|29045.12
15:09:06|29044.79
15:09:07|29044.01
15:09:08|29043.59
15:09:10|29043.4
15:09:11|29042.21
15:09:12|29042.5
15:09:13|29042.37
15:09:14|29042.37
15:09:15|29043.43
15:09:16|29043.43
15:09:17|29043.43
15:09:18|29042.51
15:09:19|29042.51
15:09:19|29042.51
15:09:21|29042.84
15:09:22|29041.07
15:09:23|29040.02
15:09:24|29041.57
15:09:25|29040.11
15:09:26|29041.03
15:09:27|29041.12
15:09:28|29040.83
15:09:29|29041.7
15:09:30|29040.16
15:09:31|29040.13
15:09:32|29040.02
15:09:33|29040.02
15:09:34|29040.02
15:09:35|29038.1
15:09:36|29037.95
15:09:37|29037.79
15:09:38|29039.13
15:09:39|29038.28
15:09:40|29039.14
15:09:41|29038.29
15:09:42|29038.31
15:09:43|29038.32
15:09:44|29038.33
15:09:45|29038.33
15:09:46|29039.41
15:09:47|29038.81
15:09:48|29038.81
15:09:49|29038.81
15:09:50|29038.81
15:09:51|29038.81
15:09:52|29038.81
15:09:53|29039.44
15:09:54|29039.66
15:09:55|29039.1
15:09:56|29038.89
15:09:57|29039.
15:09:58|29038.91
15:09:59|29039.95
15:10:00|29041.29
15:10:02|29039.
15:10:03|29039.2
15:10:05|29039.37
15:10:07|29039.13
15:10:07|29039.18
15:10:09|29039.43
15:10:09|29039.05
15:10:10|29040.
15:10:11|29039.12
15:10:12|29039.12
15:10:13|29041.88
15:10:15|29041.41
15:10:15|29040.31
15:10:17|29042.34
15:10:18|29042.34
15:10:19|29042.34
15:10:20|29042.34
15:10:21|29042.52
15:10:22|29042.31
15:10:22|29043.26
15:10:23|29042.03
15:10:24|29043.27
15:10:26|29043.27
15:10:27|29043.27
15:10:28|29043.16
15:10:29|29042.93
15:10:30|29042.93
15:10:31|29042.8
15:10:32|29043.15
15:10:33|29043.15
15:10:34|29043.15
15:10:35|29041.77
15:10:36|29042.51
15:10:37|29042.7
15:10:38|29042.7
15:10:39|29041.67
15:10:40|29041.28
15:10:41|29041.95
15:10:42|29041.95
15:10:43|29041.95
15:10:44|29041.39
15:10:45|29041.39
15:10:46|29040.93
15:10:47|29040.54
15:10:48|29040.54
15:10:49|29040.54
15:10:50|29040.5
15:10:51|29040.53
15:10:52|29040.53
15:10:53|29041.54
15:10:54|29041.02
15:10:55|29041.02
15:10:56|29041.89
15:10:57|29041.89
15:10:58|29041.83
15:10:59|29041.01
15:11:01|29041.64
15:11:01|29041.82
15:11:02|29041.8
15:11:04|29041.01
15:11:05|29041.01
15:11:06|29041.01
15:11:07|29041.46
15:11:08|29040.61
15:11:10|29040.62
15:11:10|29040.63
15:11:11|29040.63
15:11:12|29040.63
15:11:13|29040.63
15:11:14|29040.63
15:11:15|29040.63
15:11:16|29040.64
15:11:18|29040.03
15:11:19|29040.
15:11:20|29041.03
15:11:21|29041.42
15:11:22|29041.58
15:11:23|29041.58
15:11:24|29040.74
15:11:24|29041.35
15:11:26|29041.55
15:11:27|29041.03
15:11:28|29041.27
15:11:29|29040.82
15:11:30|29040.82
15:11:31|29041.37
15:11:32|29041.37
15:11:33|29041.37
15:11:34|29041.37
15:11:35|29040.74
15:11:36|29041.34
15:11:37|29040.78
15:11:38|29040.78
15:11:39|29040.74
15:11:40|29040.74
15:11:41|29040.76
15:11:42|29041.28
15:11:43|29041.28
15:11:44|29041.03
15:11:45|29041.03
15:11:46|29041.03
15:11:47|29041.29
15:11:48|29041.35
15:11:49|29041.35
15:11:50|29040.
15:11:51|29041.12
15:11:52|29041.12
15:11:53|29040.57
15:11:55|29039.89
15:11:55|29039.81
15:11:56|29040.
15:11:57|29040.
15:11:58|29039.79
15:11:59|29040.7
15:12:01|29041.16
15:12:01|29041.16
15:12:03|29040.
15:12:04|29040.
15:12:05|29040.
15:12:06|29039.94
15:12:07|29039.87
15:12:08|29039.27
15:12:09|29039.23
15:12:10|29039.1
15:12:11|29039.59
15:12:12|29039.74
15:12:13|29039.73
15:12:14|29039.73
15:12:15|29039.73
15:12:16|29039.73
15:12:17|29039.73
15:12:18|29039.93
15:12:19|29040.4
15:12:20|29040.
15:12:21|29040.09
15:12:22|29039.67
15:12:23|29039.67
15:12:24|29039.66
15:12:25|29040.19
15:12:26|29040.11
15:12:27|29040.11
15:12:28|29040.47
15:12:29|29040.47
15:12:30|29040.
15:12:31|29040.43
15:12:32|29039.59
15:12:33|29040.07
15:12:34|29040.07
15:12:35|29040.07
15:12:36|29040.07
15:12:37|29039.69
15:12:38|29039.91
15:12:39|29039.9
15:12:40|29040.05
15:12:41|29040.25
15:12:42|29042.3
15:12:43|29041.99
15:12:44|29041.19
15:12:45|29041.17
15:12:46|29041.86
15:12:47|29042.19
15:12:48|29042.19
15:12:49|29043.99
15:12:50|29042.88
15:12:51|29042.73
15:12:52|29042.95
15:12:53|29042.95
15:12:54|29043.71
15:12:55|29043.71
15:12:56|29043.66
15:12:57|29043.64
15:12:58|29042.3
15:12:59|29042.3
15:13:00|29043.27
15:13:01|29043.27
15:13:03|29042.74
15:13:03|29043.26
15:13:05|29043.41
15:13:06|29043.56
15:13:07|29043.62
15:13:08|29043.9
15:13:09|29043.61
15:13:09|29043.39
15:13:11|29042.82
15:13:12|29043.
15:13:14|29043.03
15:13:14|29043.03
15:13:15|29043.03
15:13:16|29043.03
15:13:17|29043.03
15:13:18|29043.05
15:13:20|29042.94
15:13:20|29042.48
15:13:21|29042.94
15:13:22|29042.95
15:13:23|29043.
15:13:25|29042.96
15:13:25|29042.78
15:13:27|29042.61
15:13:27|29042.57
15:13:28|29042.61
15:13:29|29042.35
15:13:31|29042.24
15:13:31|29042.34
15:13:33|29042.25
15:13:34|29042.79
15:13:34|29042.67
15:13:36|29042.9
15:13:37|29042.
15:13:38|29042.54
15:13:39|29042.26
15:13:39|29041.82
15:13:41|29042.01
15:13:41|29042.28
15:13:42|29044.54
15:13:44|29044.8
15:13:45|29044.96
15:13:46|29044.08
15:13:47|29044.02
15:13:48|29043.72
15:13:49|29044.29
15:13:49|29044.41
15:13:51|29043.91
15:13:51|29043.39
15:13:53|29045.
15:13:54|29044.87
15:13:55|29045.25
15:13:56|29045.25
15:13:56|29044.7
15:13:58|29045.
15:13:59|29045.
15:14:00|29045.28
15:14:00|29045.28
15:14:01|29045.01
15:14:03|29045.01
15:14:04|29044.66
15:14:05|29044.76
15:14:06|29044.76
15:14:07|29044.58
15:14:09|29044.56
15:14:09|29044.56
15:14:10|29044.56
15:14:11|29044.56
15:14:12|29044.56
15:14:13|29045.42
15:14:15|29045.59
15:14:15|29044.96
15:14:16|29043.44
15:14:17|29044.63
15:14:19|29044.
15:14:20|29044.
15:14:21|29044.58
15:14:22|29044.63
15:14:23|29043.68
15:14:24|29043.04
15:14:25|29043.05
15:14:26|29042.86
15:14:27|29043.59
15:14:28|29043.59
15:14:29|29043.06
15:14:30|29043.15
15:14:31|29043.19
15:14:32|29043.22
15:14:33|29043.78
15:14:34|29043.29
15:14:35|29043.29
15:14:36|29043.29
15:14:37|29044.33
15:14:38|29045.16
15:14:39|29045.17
15:14:40|29045.16
15:14:41|29045.16
15:14:42|29044.65
15:14:43|29045.02
15:14:44|29044.89
15:14:45|29044.89
15:14:46|29044.89
15:14:47|29045.26
15:14:48|29045.13
15:14:49|29044.89
15:14:50|29045.89
15:14:51|29045.03
15:14:52|29044.8
15:14:53|29044.69
15:14:54|29045.31
15:14:55|29045.55
15:14:56|29045.47
15:14:57|29045.59
15:14:58|29045.69
15:14:59|29045.69
15:15:00|29045.85
15:15:01|29046.03
15:15:02|29046.16
15:15:04|29046.53
15:15:04|29046.
15:15:05|29045.99
15:15:06|29045.76
15:15:08|29046.53
15:15:08|29048.
15:15:09|29050.9
15:15:11|29050.15
15:15:11|29049.85
15:15:12|29046.51
15:15:14|29047.28
15:15:15|29047.
15:15:16|29047.4
15:15:16|29047.69
15:15:17|29047.68
15:15:18|29047.69
15:15:20|29047.
15:15:20|29047.31
15:15:21|29047.41
15:15:22|29047.53
15:15:23|29046.56
15:15:24|29047.
15:15:25|29044.82
15:15:26|29045.43
15:15:27|29045.92
15:15:28|29045.58
15:15:30|29045.15
15:15:31|29045.
15:15:32|29045.78
15:15:33|29045.49
15:15:34|29045.49
15:15:34|29044.34
15:15:36|29045.58
15:15:36|29045.14
15:15:38|29045.24
15:15:39|29045.14
15:15:40|29045.14
15:15:40|29045.14
15:15:42|29045.48
15:15:43|29045.77
15:15:43|29045.55
15:15:44|29045.67
15:15:45|29045.82
15:15:47|29046.05
15:15:48|29046.05
15:15:50|29046.06
15:15:50|29046.06
15:15:51|29046.
15:15:52|29046.77
15:15:53|29047.23
15:15:54|29047.
15:15:56|29047.27
15:15:56|29046.77
15:15:57|29047.59
15:15:59|29046.97
15:15:59|29047.6
15:16:00|29047.57
15:16:02|29046.83
15:16:03|29046.23
15:16:04|29046.27
15:16:05|29046.64
15:16:06|29046.64
15:16:07|29046.64
15:16:08|29046.66
15:16:09|29046.67
15:16:10|29046.81
15:16:11|29046.81
15:16:12|29046.81
15:16:13|29046.11
15:16:14|29045.42
15:16:15|29045.7
15:16:17|29045.44
15:16:17|29045.43
15:16:18|29045.15
15:16:19|29043.04
15:16:20|29042.99
15:16:21|29042.99
15:16:22|29042.57
15:16:23|29042.57
15:16:25|29042.66
15:16:25|29044.23
15:16:26|29044.23
15:16:27|29044.01
15:16:28|29044.01
15:16:30|29043.
15:16:30|29043.02
15:16:31|29043.02
15:16:32|29043.18
15:16:33|29043.63
15:16:35|29043.64
15:16:35|29043.64
15:16:36|29043.64
15:16:37|29043.16
15:16:38|29043.16
15:16:39|29043.16
15:16:40|29043.16
15:16:41|29043.16
15:16:42|29043.16
15:16:43|29043.61
15:16:44|29042.09
15:16:46|29043.55
15:16:47|29043.55
15:16:48|29043.57
15:16:49|29043.17
15:16:50|29043.16
15:16:51|29042.66
15:16:52|29042.66
15:16:54|29042.94
15:16:54|29042.94
15:16:55|29043.16
15:16:57|29044.
15:16:57|29043.98
15:16:58|29043.98
15:17:00|29044.31
15:17:01|29043.93
15:17:02|29043.38
15:17:03|29043.39
15:17:04|29043.52
15:17:05|29043.92
15:17:05|29042.97
15:17:07|29043.59
15:17:08|29043.59
15:17:09|29043.17
15:17:10|29043.21
15:17:11|29043.21
15:17:12|29043.78
15:17:13|29043.79
15:17:14|29043.99
15:17:15|29043.98
15:17:16|29043.74
15:17:17|29043.69
15:17:18|29043.69
15:17:19|29043.74
15:17:20|29043.98
15:17:21|29043.89
15:17:22|29043.92
15:17:23|29042.91
15:17:24|29043.83
15:17:25|29043.83
15:17:26|29043.61
15:17:27|29043.84
15:17:28|29043.84
15:17:30|29043.52
15:17:31|29042.93
15:17:32|29042.76
15:17:32|29042.76
15:17:34|29043.4
15:17:35|29043.21
15:17:35|29043.64
15:17:36|29042.73
15:17:37|29042.83
15:17:38|29042.72
15:17:40|29042.62
15:17:41|29042.97
15:17:42|29042.62
15:17:43|29042.85
15:17:43|29042.84
15:17:44|29043.06
15:17:46|29043.06
15:17:47|29042.01
15:17:48|29042.65
15:17:49|29042.7
15:17:50|29043.83
15:17:51|29043.7
15:17:53|29043.28
15:17:53|29044.
15:17:54|29042.41
15:17:55|29043.35
15:17:56|29043.35
15:17:57|29043.32
15:17:58|29043.53
15:17:59|29043.53
15:18:01|29043.6
15:18:02|29043.6
15:18:03|29043.39
15:18:03|29042.91
15:18:04|29042.91
15:18:05|29042.95
15:18:06|29043.33
15:18:08|29042.83
15:18:09|29042.86
15:18:10|29043.07
15:18:11|29042.39
15:18:12|29042.
15:18:12|29043.
15:18:14|29042.42
15:18:14|29042.63
15:18:15|29042.4
15:18:17|29043.29
15:18:17|29043.29
15:18:19|29043.29
15:18:20|29043.12
15:18:20|29043.12
15:18:22|29043.12
15:18:22|29043.13
15:18:24|29042.97
15:18:24|29042.97
15:18:26|29042.99
15:18:27|29043.
15:18:28|29043.
15:18:29|29042.64
15:18:29|29042.64
15:18:31|29042.93
15:18:31|29043.18
15:18:33|29042.82
15:18:33|29042.82
15:18:35|29042.93
15:18:36|29042.58
15:18:37|29043.8
15:18:38|29041.69
15:18:39|29041.69
15:18:40|29039.01
15:18:41|29038.83
15:18:42|29039.18
15:18:43|29039.19
15:18:44|29038.26
15:18:45|29038.79
15:18:46|29038.15
15:18:47|29038.39
15:18:48|29040.65
15:18:49|29040.79
15:18:51|29040.3
15:18:51|29040.29
15:18:52|29040.02
15:18:53|29040.31
15:18:54|29040.37
15:18:55|29040.37
15:18:57|29041.15
15:18:58|29039.11
15:18:59|29039.09
15:18:59|29039.85
15:19:00|29038.63
15:19:02|29038.33
15:19:03|29038.06
15:19:04|29039.03
15:19:05|29038.44
15:19:06|29038.
15:19:07|29037.79
15:19:07|29037.
15:19:09|29038.29
15:19:10|29037.91
15:19:11|29038.41
15:19:12|29038.77
15:19:13|29038.06
15:19:14|29038.09
15:19:15|29038.09
15:19:16|29038.09
15:19:17|29038.02
15:19:18|29038.43
15:19:19|29038.36
15:19:20|29038.02
15:19:21|29038.
15:19:22|29036.36
15:19:23|29037.99
15:19:24|29037.02
15:19:25|29037.01
15:19:26|29037.01
15:19:27|29037.01
15:19:28|29036.64
15:19:29|29036.8
15:19:30|29036.87
15:19:31|29037.
15:19:32|29036.01
15:19:34|29036.01
15:19:34|29037.
15:19:35|29035.98
15:19:36|29035.98
15:19:37|29035.54
15:19:38|29036.08
15:19:39|29035.95
15:19:40|29035.39
15:19:41|29033.62
15:19:42|29033.24
15:19:43|29034.55
15:19:44|29033.22
15:19:45|29033.32
15:19:46|29033.26
15:19:47|29033.73
15:19:48|29032.57
15:19:49|29032.28
15:19:51|29033.84
15:19:51|29033.84
15:19:53|29033.32
15:19:53|29033.
15:19:55|29034.34
15:19:56|29033.41
15:19:57|29033.5
15:19:58|29033.37
15:19:58|29033.33
15:20:00|29034.39
15:20:01|29034.46
15:20:02|29034.
15:20:03|29034.53
15:20:04|29034.35
15:20:05|29034.35
15:20:06|29034.46
15:20:07|29034.44
15:20:08|29034.45
15:20:09|29035.
15:20:10|29034.34
15:20:11|29034.34
15:20:12|29034.33
15:20:13|29034.03
15:20:14|29034.03
15:20:15|29034.33
15:20:17|29034.05
15:20:17|29034.04
15:20:18|29034.04
15:20:19|29034.47
15:20:20|29035.
15:20:21|29034.34
15:20:22|29035.
15:20:24|29035.38
15:20:25|29035.38
15:20:25|29035.38
15:20:27|29035.38
15:20:27|29035.14
15:20:29|29035.37
15:20:29|29035.56
15:20:31|29034.94
15:20:31|29035.56
15:20:33|29035.52
15:20:33|29035.49
15:20:34|29035.
15:20:36|29035.74
15:20:36|29034.15
15:20:37|29035.11
15:20:39|29035.
15:20:40|29035.
15:20:41|29035.68
15:20:41|29035.71
15:20:43|29035.7
15:20:44|29035.
15:20:44|29034.78
15:20:46|29034.78
15:20:47|29034.4
15:20:48|29034.41
15:20:48|29034.41
15:20:50|29034.09
15:20:50|29034.65
15:20:52|29034.11
15:20:53|29034.34
15:20:55|29034.38
15:20:55|29034.35
15:20:56|29034.17
15:20:57|29034.17
15:20:58|29034.54
15:20:59|29034.99
15:21:00|29034.97
15:21:01|29035.69
15:21:02|29035.69
15:21:03|29035.69
15:21:04|29034.63
15:21:05|29034.06
15:21:06|29033.33
15:21:07|29032.07
15:21:09|29032.07
15:21:09|29032.34
15:21:11|29033.19
15:21:12|29033.19
15:21:13|29033.18
15:21:14|29033.79
15:21:15|29033.79
15:21:16|29033.79
15:21:17|29033.79
15:21:18|29033.6
15:21:19|29032.31
15:21:20|29033.4
15:21:21|29033.
15:21:22|29033.
15:21:23|29033.69
15:21:24|29034.5
15:21:25|29033.69
15:21:26|29033.45
15:21:27|29034.14
15:21:28|29033.72
15:21:29|29033.72
15:21:30|29033.72
15:21:31|29033.57
15:21:32|29034.12
15:21:33|29033.22
15:21:34|29033.22
15:21:35|29033.22
15:21:36|29033.7
15:21:37|29033.61
15:21:38|29033.97
15:21:39|29033.54
15:21:40|29033.91
15:21:41|29033.24
15:21:42|29033.24
15:21:43|29033.25
15:21:44|29033.86
15:21:45|29033.86
15:21:46|29033.61
15:21:47|29033.61
15:21:48|29033.11
15:21:49|29033.01
15:21:50|29032.74
15:21:51|29032.74
15:21:52|29032.76
15:21:53|29032.1
15:21:54|29032.1
15:21:55|29032.1
15:21:57|29035.94
15:21:57|29038.11
15:21:58|29037.
15:21:59|29038.64
15:22:00|29037.65
15:22:01|29038.01
15:22:02|29037.92
15:22:03|29038.19
15:22:05|29038.15
15:22:06|29041.
15:22:07|29041.21
15:22:08|29041.
15:22:09|29041.51
15:22:10|29041.53
15:22:11|29042.
15:22:12|29042.05
15:22:13|29041.59
15:22:14|29041.55
15:22:15|29041.55
15:22:16|29041.55
15:22:17|29041.23
15:22:18|29041.46
15:22:19|29042.49
15:22:20|29041.89
15:22:21|29041.01
15:22:22|29041.26
15:22:23|29040.89
15:22:24|29041.6
15:22:25|29041.6
15:22:26|29041.59
15:22:27|29041.92
15:22:28|29042.6
15:22:29|29041.99
15:22:30|29041.81
15:22:31|29042.14
15:22:32|29042.37
15:22:33|29042.94
15:22:34|29042.1
15:22:35|29043.54
15:22:37|29042.93
15:22:37|29045.06
15:22:39|29044.99
15:22:39|29044.53
15:22:40|29043.78
15:22:41|29043.6
15:22:42|29043.6
15:22:44|29043.06
15:22:45|29043.15
15:22:46|29043.15
15:22:47|29042.55
15:22:47|29042.75
15:22:48|29042.75
15:22:49|29041.72
15:22:51|29041.04
15:22:52|29041.55
15:22:53|29040.62
15:22:55|29040.62
15:22:56|29039.89
15:22:56|29039.99
15:22:58|29039.9
15:22:59|29039.46
15:23:00|29039.15
15:23:01|29039.17
15:23:02|29038.81
15:23:04|29039.
15:23:04|29039.85
15:23:06|29039.8
15:23:06|29039.01
15:23:08|29039.46
15:23:09|29039.46
15:23:10|29039.1
15:23:11|29040.01
15:23:12|29040.01
15:23:13|29040.
15:23:13|29040.44
15:23:15|29040.
15:23:16|29040.
15:23:17|29039.96
15:23:17|29039.96
15:23:19|29039.88
15:23:19|29040.41
15:23:20|29040.41
15:23:21|29039.86
15:23:22|29040.
15:23:23|29039.
15:23:24|29039.97
15:23:25|29039.57
15:23:27|29039.57
15:23:28|29039.47
15:23:28|29039.56
15:23:30|29038.25
15:23:31|29038.7
15:23:32|29039.36
15:23:33|29039.36
15:23:34|29039.08
15:23:35|29039.59
15:23:36|29038.7
15:23:37|29037.78
15:23:38|29038.9
15:23:39|29038.01
15:23:40|29038.01
15:23:41|29038.19
15:23:42|29038.2
15:23:43|29037.79
15:23:44|29039.08
15:23:45|29038.08
15:23:46|29039.57
15:23:47|29039.
15:23:48|29038.16
15:23:49|29039.
15:23:50|29038.03
15:23:51|29038.43
15:23:52|29038.43
15:23:53|29038.87
15:23:54|29038.02
15:23:55|29038.86
15:23:56|29038.86
15:23:57|29039.56
15:23:58|29040.
15:23:59|29039.31
15:24:00|29040.
15:24:01|29039.25
15:24:02|29039.99
15:24:03|29039.44
15:24:04|29039.3
15:24:05|29038.68
15:24:06|29038.88
15:24:08|29038.94
15:24:09|29038.48
15:24:10|29039.33
15:24:11|29039.54
15:24:12|29039.54
15:24:13|29039.8
15:24:14|29039.8
15:24:16|29038.37
15:24:16|29038.37
15:24:17|29038.37
15:24:18|29039.52
15:24:19|29039.52
15:24:20|29039.52
15:24:21|29039.24
15:24:22|29039.24
15:24:23|29039.24
15:24:24|29039.24
15:24:25|29040.26
15:24:26|29040.62
15:24:27|29041.03
15:24:28|29040.49
15:24:29|29040.49
15:24:30|29040.51
15:24:31|29041.75
15:24:32|29041.28
15:24:34|29041.64
15:24:34|29041.55
15:24:35|29041.49
15:24:36|29040.64
15:24:37|29040.77
15:24:38|29040.57
15:24:39|29040.87
15:24:40|29040.99
15:24:41|29040.85
15:24:42|29041.43
15:24:43|29041.42
15:24:44|29041.42
15:24:45|29041.42
15:24:46|29041.63
15:24:47|29041.63
15:24:48|29041.6
15:24:49|29041.02
15:24:50|29040.84
15:24:51|29041.36
15:24:52|29041.36
15:24:54|29041.38
15:24:54|29041.39
15:24:56|29041.39
15:24:56|29041.39
15:24:58|29041.39
15:24:58|29041.39
15:25:00|29040.01
15:25:01|29040.14
15:25:02|29039.04
15:25:03|29040.3
15:25:04|29040.75
15:25:05|29040.75
15:25:05|29040.74
15:25:06|29040.46
15:25:08|29040.77
15:25:09|29040.98
15:25:10|29040.36
15:25:11|29041.03
15:25:12|29041.39
15:25:12|29041.
15:25:14|29041.
15:25:15|29040.77
15:25:16|29040.77
15:25:17|29041.03
15:25:18|29040.29
15:25:19|29040.29
15:25:20|29040.29
15:25:21|29040.61
15:25:22|29040.55
15:25:23|29040.55
15:25:24|29040.55
15:25:25|29040.41
15:25:26|29040.48
15:25:27|29040.48
15:25:28|29040.2
15:25:29|29040.24
15:25:30|29040.24
15:25:31|29040.09
15:25:32|29040.09
15:25:33|29040.09
15:25:34|29040.09
15:25:35|29040.09
15:25:36|29040.4
15:25:38|29040.13
15:25:38|29040.13
15:25:39|29040.08
15:25:40|29040.08
15:25:41|29040.08
15:25:42|29040.08
15:25:44|29040.08
15:25:45|29040.69
15:25:46|29040.83
15:25:46|29040.83
15:25:47|29039.68
15:25:48|29040.04
15:25:49|29039.88
15:25:51|29039.23
15:25:52|29039.58
15:25:53|29040.07
15:25:53|29040.07
15:25:54|29039.85
15:25:56|29039.68
15:25:57|29039.9
15:25:59|29039.8
15:26:00|29039.8
15:26:01|29039.64
15:26:02|29039.28
15:26:03|29039.78
15:26:03|29039.78
15:26:05|29039.78
15:26:06|29039.34
15:26:07|29039.48
15:26:08|29039.78
15:26:09|29039.62
15:26:10|29039.76
15:26:11|29039.76
15:26:12|29039.34
15:26:13|29039.7
15:26:14|29039.87
15:26:14|29039.87
15:26:16|29039.87
15:26:17|29039.77
15:26:18|29039.3
15:26:18|29039.3
15:26:20|29038.39
15:26:21|29039.75
15:26:22|29039.76
15:26:22|29039.29
15:26:24|29039.29
15:26:24|29039.29
15:26:26|29039.29
15:26:26|29039.55
15:26:28|29039.55
15:26:29|29038.74
15:26:30|29038.74
15:26:30|29038.6
15:26:32|29038.39
15:26:33|29038.86
15:26:34|29039.42
15:26:35|29039.44
15:26:36|29039.48
15:26:37|29039.27
15:26:38|29038.66
15:26:39|29039.86
15:26:40|29038.34
15:26:41|29038.34
15:26:42|29038.34
15:26:43|29038.97
15:26:44|29039.02
15:26:45|29039.22
15:26:46|29039.22
15:26:47|29039.22
15:26:48|29039.48
15:26:49|29039.48
15:26:50|29039.48
15:26:51|29039.22
15:26:52|29039.22
15:26:53|29039.8
15:26:54|29039.68
15:26:55|29039.68
15:26:57|29039.68
15:26:57|29039.68
15:26:58|29039.69
15:27:00|29039.68
15:27:01|29040.13
15:27:02|29040.13
15:27:03|29040.13
15:27:04|29039.54
15:27:04|29038.74
15:27:06|29038.87
15:27:07|29039.26
15:27:08|29038.51
15:27:09|29038.33
15:27:10|29039.13
15:27:11|29039.43
15:27:12|29039.43
15:27:13|29039.43
15:27:14|29038.82
15:27:15|29038.82
15:27:16|29039.03
15:27:17|29039.
15:27:18|29038.72
15:27:19|29039.08
15:27:20|29039.08
15:27:21|29039.08
15:27:22|29039.08
15:27:24|29038.59
15:27:24|29038.68
15:27:25|29038.68
15:27:26|29038.68
15:27:27|29038.58
15:27:28|29038.76
15:27:29|29039.12
15:27:31|29038.01
15:27:32|29037.94
15:27:32|29038.01
15:27:33|29037.65
15:27:34|29038.34
15:27:36|29038.35
15:27:37|29037.22
15:27:38|29037.58
15:27:38|29037.11
15:27:40|29037.1
15:27:41|29037.1
15:27:42|29037.1
15:27:42|29037.1
15:27:44|29037.38
15:27:45|29036.75
15:27:45|29037.27
15:27:46|29037.27
15:27:47|29036.85
15:27:48|29035.
15:27:49|29036.17
15:27:51|29035.75
15:27:52|29035.1
15:27:52|29036.06
15:27:54|29036.06
15:27:54|29035.18
15:27:55|29035.89
15:27:57|29036.
15:27:59|29036.33
15:27:59|29036.33
15:28:01|29034.21
15:28:02|29033.
15:28:03|29033.
15:28:04|29033.38
15:28:05|29033.39
15:28:06|29033.76
15:28:07|29033.02
15:28:08|29033.07
15:28:10|29033.61
15:28:10|29033.59
15:28:11|29033.59
15:28:12|29034.42
15:28:13|29035.33
15:28:14|29034.
15:28:15|29034.9
15:28:16|29035.43
15:28:17|29035.43
15:28:18|29035.73
15:28:19|29035.15
15:28:20|29035.17
15:28:21|29035.57
15:28:22|29035.57
15:28:24|29035.57
15:28:25|29035.57
15:28:26|29035.57
15:28:27|29035.57
15:28:29|29035.96
15:28:29|29035.96
15:28:30|29035.58
15:28:31|29035.62
15:28:32|29034.38
15:28:33|29034.38
15:28:34|29034.38
15:28:35|29034.8
15:28:36|29034.06
15:28:37|29034.09
15:28:38|29034.09
15:28:39|29034.12
15:28:40|29034.08
15:28:41|29034.08
15:28:42|29033.22
15:28:43|29033.25
15:28:45|29033.41
15:28:46|29033.32
15:28:46|29034.21
15:28:47|29034.06
15:28:48|29033.93
15:28:49|29033.25
15:28:50|29033.25
15:28:51|29033.25
15:28:53|29033.82
15:28:54|29034.13
15:28:54|29034.13
15:28:56|29034.03
15:28:57|29034.03
15:28:58|29033.64
15:28:59|29033.35
15:29:01|29033.31
15:29:02|29034.13
15:29:03|29034.47
15:29:04|29034.47
15:29:06|29034.47
15:29:06|29034.07
15:29:08|29032.77
15:29:09|29033.12
15:29:10|29032.92
15:29:11|29033.56
15:29:12|29033.55
15:29:13|29033.55
15:29:14|29033.23
15:29:15|29032.78
15:29:16|29032.78
15:29:17|29035.19
15:29:18|29033.
15:29:19|29032.64
15:29:20|29032.89
15:29:21|29032.11
15:29:22|29032.78
15:29:24|29032.78
15:29:24|29032.78
15:29:25|29032.78
15:29:26|29033.05
15:29:27|29033.05
15:29:28|29033.2
15:29:29|29033.2
15:29:30|29032.78
15:29:31|29033.2
15:29:32|29033.2
15:29:34|29032.83
15:29:34|29032.83
15:29:36|29032.79
15:29:37|29032.
15:29:38|29032.
15:29:39|29032.
15:29:40|29032.01
15:29:40|29032.
15:29:42|29033.05
15:29:43|29032.63
15:29:43|29032.63
15:29:44|29032.26
15:29:46|29032.
15:29:47|29031.24
15:29:48|29032.45
15:29:48|29031.24
15:29:50|29031.19
15:29:50|29032.03
15:29:52|29031.64
15:29:53|29031.21
15:29:54|29031.71
15:29:55|29031.19
15:29:56|29030.35
15:29:57|29031.55
15:29:58|29032.18
15:29:58|29032.24
15:30:00|29032.35
15:30:01|29032.49
15:30:02|29032.1
15:30:03|29032.69
15:30:04|29032.45
15:30:05|29032.43
15:30:06|29030.93
15:30:07|29031.56
15:30:08|29031.78
15:30:09|29031.78
15:30:10|29031.29
15:30:11|29031.57
15:30:12|29031.07
15:30:13|29032.
15:30:14|29032.
15:30:15|29031.14
15:30:16|29031.62
15:30:17|29032.06
15:30:18|29031.32
15:30:19|29030.04
15:30:20|29030.58
15:30:21|29030.58
15:30:22|29031.1
15:30:23|29031.1
15:30:24|29031.08
15:30:25|29030.69
15:30:26|29030.69
15:30:27|29029.06
15:30:28|29029.99
15:30:29|29029.99
15:30:30|29029.27
15:30:31|29030.29
15:30:32|29028.74
15:30:34|29028.76
15:30:34|29028.75
15:30:35|29027.7
15:30:36|29028.46
15:30:37|29027.66
15:30:38|29028.29
15:30:39|29028.29
15:30:40|29027.65
15:30:41|29027.65
15:30:42|29027.65
15:30:44|29028.26
15:30:44|29027.62
15:30:45|29028.92
15:30:46|29028.68
15:30:47|29028.
15:30:48|29028.99
15:30:49|29033.53
15:30:50|29031.2
15:30:51|29031.76
15:30:52|29030.28
15:30:53|29031.24
15:30:54|29030.32
15:30:55|29031.21
15:30:56|29032.1
15:30:58|29031.42
15:30:58|29032.05
15:31:00|29031.
15:31:00|29031.12
15:31:02|29031.02
15:31:03|29031.04
15:31:04|29031.19
15:31:05|29031.16
15:31:06|29031.39
15:31:07|29031.39
15:31:09|29030.39
15:31:10|29030.64
15:31:11|29030.76
15:31:12|29030.76
15:31:13|29030.03
15:31:13|29030.04
15:31:14|29030.8
15:31:15|29030.8
15:31:16|29030.8
15:31:18|29030.68
15:31:19|29030.57
15:31:20|29030.47
15:31:21|29030.
15:31:22|29030.26
15:31:23|29030.28
15:31:24|29030.88
15:31:25|29030.94
15:31:26|29031.05
15:31:27|29030.92
15:31:28|29030.32
15:31:29|29030.46
15:31:30|29029.45
15:31:31|29028.92
15:31:32|29028.5
15:31:33|29028.61
15:31:34|29028.31
15:31:35|29028.56
15:31:36|29028.67
15:31:37|29028.3
15:31:38|29028.7
15:31:39|29029.47
15:31:40|29029.
15:31:41|29029.
15:31:42|29028.08
15:31:43|29028.95
15:31:44|29029.53
15:31:45|29028.05
15:31:46|29029.28
15:31:47|29029.09
15:31:48|29028.23
15:31:49|29028.78
15:31:50|29031.57
15:31:51|29030.69
15:31:52|29031.
15:31:53|29031.1
15:31:54|29031.1
15:31:55|29030.29
15:31:57|29030.92
15:31:57|29030.92
15:31:58|29030.92
15:32:00|29030.92
15:32:00|29031.49
15:32:02|29031.77
15:32:02|29030.61
15:32:04|29030.12
15:32:04|29030.12
15:32:06|29029.77
15:32:07|29029.46
15:32:08|29029.46
15:32:09|29029.05
15:32:10|29029.71
15:32:11|29029.06
15:32:12|29028.91
15:32:13|29029.37
15:32:14|29027.86
15:32:15|29028.34
15:32:16|29026.51
15:32:17|29027.
15:32:18|29026.53
15:32:19|29026.29
15:32:20|29026.29
15:32:20|29026.96
15:32:22|29026.96
15:32:23|29026.95
15:32:24|29026.54
15:32:25|29026.54
15:32:26|29026.54
15:32:27|29026.54
15:32:27|29026.36
15:32:29|29026.36
15:32:29|29026.
15:32:31|29026.96
15:32:32|29027.
15:32:33|29027.
15:32:34|29027.
15:32:35|29026.87
15:32:36|29027.5
15:32:37|29026.79
15:32:38|29026.79
15:32:38|29026.79
15:32:39|29026.79
15:32:41|29026.79
15:32:42|29025.
15:32:42|29025.19
15:32:44|29026.51
15:32:45|29026.18
15:32:46|29025.19
15:32:47|29025.78
15:32:48|29026.2
15:32:48|29025.42
15:32:50|29025.39
15:32:51|29025.22
15:32:52|29025.36
15:32:52|29026.72
15:32:54|29026.71
15:32:55|29026.71
15:32:56|29026.53
15:32:57|29026.03
15:32:58|29026.06
15:32:59|29026.06
15:33:00|29026.06
15:33:01|29026.88
15:33:02|29026.
15:33:04|29027.37
15:33:05|29028.62
15:33:06|29028.62
15:33:08|29027.04
15:33:08|29027.18
15:33:09|29028.
15:33:11|29027.57
15:33:12|29027.62
15:33:13|29027.62
15:33:13|29027.52
15:33:15|29027.04
15:33:15|29027.79
15:33:17|29027.9
15:33:17|29027.9
15:33:19|29027.9
15:33:20|29027.71
15:33:21|29027.89
15:33:21|29027.89
15:33:23|29027.89
15:33:23|29027.89
15:33:25|29027.57
15:33:25|29027.46
15:33:27|29027.46
15:33:28|29027.46
15:33:28|29027.46
15:33:29|29027.45
15:33:31|29027.04
15:33:32|29027.27
15:33:33|29027.
15:33:34|29027.68
15:33:35|29027.68
15:33:36|29026.94
15:33:37|29026.94
15:33:37|29026.94
15:33:38|29027.46
15:33:40|29027.46
15:33:41|29028.45
15:33:41|29028.17
15:33:42|29028.52
15:33:44|29028.37
15:33:45|29028.52
15:33:46|29028.
15:33:47|29028.54
15:33:47|29028.99
15:33:48|29028.
15:33:50|29028.32
15:33:50|29028.01
15:33:52|29028.22
15:33:52|29028.13
15:33:53|29028.13
15:33:55|29028.13
15:33:56|29028.12
15:33:57|29028.13
15:33:58|29028.45
15:33:59|29028.62
15:34:00|29030.06
15:34:01|29029.61
15:34:02|29029.49
15:34:04|29030.32
15:34:04|29030.46
15:34:05|29030.32
15:34:06|29031.09
15:34:08|29030.57
15:34:08|29029.77
15:34:09|29029.47
15:34:11|29028.
15:34:12|29027.54
15:34:13|29027.22
15:34:14|29027.44
15:34:15|29027.73
15:34:15|29027.34
15:34:17|29027.07
15:34:17|29027.97
15:34:19|29027.07
15:34:19|29027.04
15:34:20|29027.04
15:34:21|29026.95
15:34:22|29027.48
15:34:24|29026.86
15:34:25|29027.46
15:34:26|29027.23
15:34:26|29027.29
15:34:27|29027.44
15:34:29|29027.
15:34:30|29027.31
15:34:31|29026.57
15:34:33|29026.53
15:34:33|29026.53
15:34:34|29026.97
15:34:35|29026.48
15:34:37|29027.08
15:34:37|29026.47
15:34:39|29027.08
15:34:39|29027.78
15:34:40|29027.77
15:34:42|29027.78
15:34:43|29027.11
15:34:43|29027.91
15:34:45|29027.68
15:34:45|29028.
15:34:46|29027.87
15:34:48|29027.58
15:34:48|29027.3
15:34:49|29027.3
15:34:51|29027.3
15:34:52|29027.31
15:34:53|29028.55
15:34:53|29027.88
15:34:54|29027.89
15:34:55|29028.27
15:34:57|29028.
15:34:58|29028.
15:34:58|29028.01
15:34:59|29028.28
15:35:00|29028.88
15:35:01|29028.88
15:35:02|29028.43
15:35:04|29028.9
15:35:05|29028.98
15:35:06|29028.98
15:35:08|29030.03
15:35:09|29031.07
15:35:09|29030.22
15:35:10|29029.85
15:35:11|29030.28
15:35:12|29030.28
15:35:13|29030.28
15:35:14|29030.5
15:35:16|29029.91
15:35:16|29029.91
15:35:18|29029.85
15:35:18|29029.75
15:35:19|29029.75
15:35:20|29029.73
15:35:21|29029.14
15:35:22|29029.14
15:35:23|29029.99
15:35:24|29029.59
15:35:26|29029.59
15:35:27|29029.55
15:35:27|29029.95
15:35:29|29029.46
15:35:29|29029.46
15:35:31|29029.1
15:35:32|29029.13
15:35:33|29029.13
15:35:33|29029.58
15:35:35|29029.58
15:35:36|29029.48
15:35:37|29029.48
15:35:38|29029.48
15:35:39|29029.48
15:35:40|29028.56
15:35:40|29028.9
15:35:41|29029.4
15:35:42|29029.4
15:35:43|29029.44
15:35:44|29029.44
15:35:46|29029.44
15:35:46|29029.44
15:35:47|29029.62
15:35:48|29029.29
15:35:49|29029.29
15:35:50|29029.
15:35:51|29029.
15:35:53|29029.
15:35:53|29029.
15:35:54|29029.
15:35:56|29028.81
15:35:56|29029.16
15:35:57|29029.2
15:35:58|29029.06
15:36:00|29029.99
15:36:00|29029.03
15:36:01|29029.68
15:36:02|29029.68
15:36:03|29029.34
15:36:05|29028.84
15:36:06|29028.84
15:36:08|29029.54
15:36:08|29030.03
15:36:09|29029.41
15:36:10|29029.
15:36:11|29029.
15:36:13|29029.
15:36:14|29029.
15:36:15|29029.
15:36:16|29030.08
15:36:17|29029.38
15:36:18|29029.54
15:36:18|29029.54
15:36:19|29030.29
15:36:20|29030.26
15:36:22|29029.87
15:36:22|29030.
15:36:24|29029.57
15:36:25|29030.3
15:36:25|29030.84
15:36:27|29030.82
15:36:27|29030.84
15:36:28|29031.99
15:36:29|29031.52
15:36:30|29030.62
15:36:32|29031.39
15:36:32|29030.88
15:36:34|29031.93
15:36:35|29031.93
15:36:35|29032.83
15:36:37|29031.1
15:36:37|29031.71
15:36:39|29031.95
15:36:40|29031.09
15:36:40|29031.09
15:36:42|29031.92
15:36:43|29030.98
15:36:44|29031.91
15:36:44|29031.9
15:36:46|29031.96
15:36:46|29033.02
15:36:48|29032.38
15:36:48|29031.85
15:36:50|29032.
15:36:50|29031.54
15:36:51|29031.55
15:36:53|29031.05
15:36:54|29031.05
15:36:55|29031.
15:36:55|29031.09
15:36:56|29030.9
15:36:58|29030.02
15:36:58|29030.96
15:36:59|29030.96
15:37:01|29030.97
15:37:01|29030.75
15:37:02|29030.75
15:37:04|29030.65
15:37:05|29031.
15:37:06|29031.67
15:37:06|29031.67
15:37:08|29031.67
15:37:09|29030.89
15:37:10|29031.26
15:37:12|29030.64
15:37:12|29031.
15:37:13|29029.97
15:37:14|29030.87
15:37:15|29030.91
15:37:16|29031.
15:37:17|29031.
15:37:18|29030.99
15:37:19|29030.99
15:37:20|29031.64
15:37:21|29031.12
15:37:22|29030.44
15:37:23|29031.11
15:37:24|29031.1
15:37:25|29031.1
15:37:26|29030.56
15:37:27|29030.28
15:37:28|29029.85
15:37:29|29030.1
15:37:30|29029.43
15:37:31|29029.43
15:37:32|29029.88
15:37:33|29029.88
15:37:34|29029.41
15:37:35|29029.41
15:37:36|29028.92
15:37:38|29028.92
15:37:38|29028.92
15:37:40|29028.92
15:37:41|29028.92
15:37:42|29029.77
15:37:42|29029.55
15:37:44|29029.59
15:37:45|29029.59
15:37:46|29029.11
15:37:47|29028.86
15:37:47|29029.02
15:37:48|29028.67
15:37:49|29029.59
15:37:51|29029.59
15:37:51|29031.
15:37:52|29031.68
15:37:53|29030.61
15:37:54|29030.62
15:37:55|29030.68
15:37:56|29031.45
15:37:58|29030.65
15:37:58|29030.65
15:37:59|29030.65
15:38:01|29030.74
15:38:02|29030.74
15:38:02|29030.79
15:38:03|29030.77
15:38:05|29031.06
15:38:05|29031.52
15:38:07|29030.72
15:38:08|29030.72
15:38:10|29030.5
15:38:11|29032.27
15:38:12|29032.26
15:38:13|29031.87
15:38:14|29032.22
15:38:15|29032.22
15:38:16|29031.56
15:38:17|29031.87
15:38:18|29031.56
15:38:19|29031.56
15:38:20|29030.02
15:38:21|29030.32
15:38:22|29030.33
15:38:23|29030.77
15:38:24|29030.77
15:38:25|29030.66
15:38:26|29030.67
15:38:27|29030.67
15:38:28|29030.67
15:38:29|29031.45
15:38:30|29031.79
15:38:31|29031.76
15:38:32|29031.76
15:38:33|29031.78
15:38:34|29031.75
15:38:35|29031.55
15:38:36|29031.54
15:38:37|29031.11
15:38:38|29032.75
15:38:39|29032.01
15:38:40|29032.01
15:38:41|29032.01
15:38:42|29032.04
15:38:43|29032.55
15:38:44|29032.55
15:38:45|29033.73
15:38:46|29033.22
15:38:47|29034.13
15:38:48|29034.98
15:38:49|29033.97
15:38:50|29034.15
15:38:51|29034.02
15:38:52|29033.69
15:38:53|29033.98
15:38:54|29033.41
15:38:55|29033.41
15:38:56|29033.7
15:38:57|29033.7
15:38:58|29033.7
15:38:59|29034.
15:39:00|29034.16
15:39:02|29033.81
15:39:03|29033.52
15:39:03|29034.08
15:39:05|29034.06
15:39:05|29033.8
15:39:06|29030.32
15:39:08|29028.68
15:39:09|29028.94
15:39:10|29028.63
15:39:11|29028.07
15:39:12|29029.
15:39:13|29029.
15:39:14|29029.64
15:39:15|29029.61
15:39:16|29029.23
15:39:17|29026.13
15:39:18|29027.37
15:39:19|29027.37
15:39:20|29027.59
15:39:21|29027.55
15:39:22|29027.59
15:39:23|29028.07
15:39:24|29028.
15:39:25|29028.46
15:39:26|29029.
15:39:27|29029.
15:39:28|29029.
15:39:29|29029.
15:39:30|29028.36
15:39:31|29028.85
15:39:32|29028.46
15:39:33|29029.
15:39:34|29028.67
15:39:35|29028.
15:39:36|29028.68
15:39:37|29028.99
15:39:38|29028.67
15:39:39|29028.67
15:39:40|29028.53
15:39:41|29027.79
15:39:42|29028.28
15:39:43|29027.91
15:39:44|29028.13
15:39:45|29028.26
15:39:46|29028.85
15:39:47|29028.85
15:39:48|29027.97
15:39:49|29028.82
15:39:50|29028.82
15:39:51|29028.82
15:39:53|29028.43
15:39:53|29027.74
15:39:54|29027.74
15:39:55|29026.29
15:39:56|29027.48
15:39:57|29027.51
15:39:58|29027.92
15:39:59|29027.02
15:40:00|29028.
15:40:01|29026.86
15:40:02|29027.91
15:40:03|29027.91
15:40:04|29027.94
15:40:05|29027.74
15:40:06|29028.39
15:40:07|29027.57
15:40:08|29027.25
15:40:09|29027.25
15:40:10|29026.99
15:40:11|29026.99
15:40:12|29026.99
15:40:13|29026.99
15:40:14|29026.99
15:40:15|29026.99
15:40:16|29026.99
15:40:17|29027.
15:40:18|29026.99
15:40:19|29027.08
15:40:21|29027.98
15:40:21|29027.23
15:40:22|29028.
15:40:24|29028.
15:40:25|29027.94
15:40:25|29027.94
15:40:26|29027.58
15:40:28|29027.58
15:40:28|29027.73
15:40:29|29027.02
15:40:30|29027.
15:40:31|29026.9
15:40:33|29027.02
15:40:34|29027.34
15:40:35|29027.34
15:40:35|29027.34
15:40:36|29026.83
15:40:37|29027.39
15:40:39|29026.7
15:40:40|29026.7
15:40:40|29027.32
15:40:41|29027.87
15:40:42|29027.09
15:40:43|29027.68
15:40:44|29027.68
15:40:46|29027.68
15:40:47|29027.36
15:40:48|29027.27
15:40:49|29026.67
15:40:49|29026.68
15:40:51|29027.26
15:40:52|29027.23
15:40:53|29027.26
15:40:53|29027.
15:40:54|29026.93
15:40:55|29026.93
15:40:56|29027.56
15:40:57|29027.2
15:40:59|29027.01
15:40:59|29026.93
15:41:00|29027.32
15:41:01|29028.34
15:41:02|29028.34
15:41:03|29028.61
15:41:05|29028.76
15:41:05|29028.89
15:41:06|29028.65
15:41:07|29028.12
15:41:09|29028.12
15:41:09|29028.7
15:41:11|29027.54
15:41:11|29026.89
15:41:13|29026.84
15:41:14|29027.5
15:41:15|29027.59
15:41:16|29026.85
15:41:17|29027.
15:41:18|29026.44
15:41:19|29026.93
15:41:20|29027.
15:41:21|29026.95
15:41:22|29026.95
15:41:23|29026.
15:41:24|29026.06
15:41:25|29026.83
15:41:26|29026.01
15:41:27|29026.01
15:41:28|29026.01
15:41:29|29026.01
15:41:30|29026.01
15:41:32|29026.03
15:41:32|29026.06
15:41:33|29026.62
15:41:34|29026.
15:41:35|29026.54
15:41:37|29027.
15:41:38|29026.7
15:41:39|29027.58
15:41:39|29026.54
15:41:41|29026.38
15:41:42|29026.17
15:41:43|29027.06
15:41:43|29027.06
15:41:45|29027.5
15:41:46|29026.39
15:41:47|29026.39
15:41:48|29026.39
15:41:48|29026.4
15:41:50|29026.4
15:41:51|29026.4
15:41:52|29026.4
15:41:53|29026.4
15:41:54|29026.94
15:41:55|29026.16
15:41:56|29026.86
15:41:57|29027.06
15:41:58|29027.06
15:41:59|29026.14
15:42:00|29026.54
15:42:01|29026.96
15:42:02|29026.96
15:42:03|29027.
15:42:04|29027.04
15:42:05|29027.04
15:42:06|29027.03
15:42:07|29027.97
15:42:08|29027.01
15:42:09|29027.65
15:42:10|29027.31
15:42:12|29027.
15:42:13|29027.59
15:42:13|29027.36
15:42:14|29027.01
15:42:16|29027.03
15:42:16|29027.03
15:42:17|29027.03
15:42:18|29026.69
15:42:20|29026.69
15:42:20|29026.69
15:42:22|29026.69
15:42:23|29026.42
15:42:24|29026.42
15:42:24|29026.03
15:42:26|29026.04
15:42:27|29026.04
15:42:28|29026.05
15:42:29|29026.04
15:42:30|29026.37
15:42:31|29026.03
15:42:32|29026.04
15:42:32|29026.03
15:42:34|29026.02
15:42:35|29026.32
15:42:36|29025.69
15:42:36|29025.71
15:42:37|29026.53
15:42:39|29026.36
15:42:39|29026.13
15:42:41|29026.13
15:42:42|29026.33
15:42:43|29026.04
15:42:44|29026.04
15:42:45|29026.
15:42:45|29026.
15:42:47|29026.
15:42:48|29026.
15:42:49|29025.18
15:42:50|29026.
15:42:51|29026.04
15:42:52|29026.32
15:42:53|29026.32
15:42:54|29026.6
15:42:55|29026.6
15:42:56|29026.04
15:42:57|29026.04
15:42:58|29026.04
15:42:59|29025.35
15:43:00|29025.21
15:43:01|29024.43
15:43:02|29025.13
15:43:03|29024.37
15:43:04|29025.17
15:43:05|29025.17
15:43:06|29025.34
15:43:07|29025.61
15:43:08|29025.56
15:43:09|29025.
15:43:10|29025.64
15:43:11|29025.21
15:43:12|29025.62
15:43:13|29024.82
15:43:15|29025.64
15:43:15|29025.64
15:43:17|29025.63
15:43:18|29025.63
15:43:18|29025.64
15:43:20|29026.03
15:43:21|29026.03
15:43:22|29025.8
15:43:23|29026.03
15:43:23|29026.03
15:43:25|29025.93
15:43:26|29025.93
15:43:27|29026.07
15:43:28|29026.07
15:43:28|29026.07
15:43:30|29026.07
15:43:31|29025.43
15:43:32|29025.43
15:43:33|29025.31
15:43:34|29025.31
15:43:35|29023.71
15:43:36|29024.51
15:43:37|29024.51
15:43:38|29024.87
15:43:39|29024.61
15:43:40|29024.9
15:43:41|29024.49
15:43:42|29024.92
15:43:43|29024.02
15:43:44|29024.17
15:43:45|29024.99
15:43:46|29024.59
15:43:47|29025.39
15:43:48|29024.67
15:43:49|29024.2
15:43:50|29024.24
15:43:51|29024.67
15:43:52|29024.67
15:43:53|29024.67
15:43:54|29024.67
15:43:55|29024.67
15:43:56|29024.64
15:43:57|29024.64
15:43:58|29024.14
15:43:59|29024.14
15:44:00|29025.85
15:44:01|29025.01
15:44:02|29025.85
15:44:03|29025.14
15:44:04|29024.86
15:44:05|29024.86
15:44:06|29024.86
15:44:07|29024.86
15:44:08|29025.42
15:44:09|29025.42
15:44:10|29025.42
15:44:11|29025.32
15:44:12|29025.32
15:44:14|29025.09
15:44:14|29025.
15:44:16|29024.43
15:44:16|29024.43
15:44:18|29023.75
15:44:19|29023.75
15:44:20|29023.61
15:44:21|29023.61
15:44:22|29023.74
15:44:23|29023.74
15:44:24|29022.75
15:44:26|29022.75
15:44:26|29022.75
15:44:27|29023.45
15:44:28|29023.35
15:44:29|29023.21
15:44:31|29023.88
15:44:32|29023.16
15:44:32|29023.16
15:44:34|29023.
15:44:35|29023.34
15:44:36|29023.34
15:44:37|29022.87
15:44:38|29022.95
15:44:39|29022.03
15:44:39|29022.03
15:44:41|29022.99
15:44:42|29019.33
15:44:43|29019.23
15:44:44|29019.55
15:44:45|29019.38
15:44:46|29019.07
15:44:47|29018.34
15:44:48|29019.08
15:44:49|29018.44
15:44:50|29018.5
15:44:51|29018.5
15:44:52|29019.25
15:44:53|29019.25
15:44:54|29019.25
15:44:55|29018.95
15:44:56|29019.
15:44:57|29019.
15:44:58|29018.93
15:44:59|29018.44
15:45:00|29019.56
15:45:01|29018.98
15:45:02|29019.
15:45:03|29016.5
15:45:04|29016.
15:45:05|29015.79
15:45:06|29015.99
15:45:07|29015.51
15:45:08|29015.8
15:45:09|29015.78
15:45:10|29016.
15:45:11|29016.
15:45:12|29016.13
15:45:13|29016.07
15:45:14|29016.
15:45:15|29015.99
15:45:16|29015.95
15:45:17|29016.25
15:45:18|29017.28
15:45:20|29016.99
15:45:20|29017.12
15:45:21|29014.11
15:45:23|29015.99
15:45:24|29016.07
15:45:25|29016.07
15:45:26|29015.43
15:45:27|29016.07
15:45:28|29016.07
15:45:29|29016.07
15:45:30|29016.
15:45:31|29015.16
15:45:32|29014.47
15:45:33|29020.01
15:45:34|29021.55
15:45:35|29021.23
15:45:36|29020.
15:45:37|29019.91
15:45:38|29020.42
15:45:39|29020.
15:45:40|29020.62
15:45:41|29020.61
15:45:42|29020.
15:45:43|29019.81
15:45:44|29019.1
15:45:45|29019.84
15:45:46|29019.84
15:45:47|29019.93
15:45:48|29019.9
15:45:49|29019.45
15:45:50|29020.
15:45:51|29019.67
15:45:52|29020.
15:45:53|29019.07
15:45:54|29019.07
15:45:55|29019.07
15:45:56|29019.57
15:45:57|29018.53
15:45:58|29018.53
15:45:59|29019.99
15:46:00|29020.5
15:46:01|29020.08
15:46:02|29020.62
15:46:03|29020.1
15:46:04|29019.
15:46:05|29014.47
15:46:06|29013.35
15:46:07|29013.46
15:46:08|29015.27
15:46:09|29016.
15:46:10|29015.38
15:46:11|29015.
15:46:12|29016.04
15:46:13|29016.22
15:46:14|29015.73
15:46:16|29015.99
15:46:16|29015.99
15:46:18|29015.99
15:46:19|29015.99
15:46:19|29015.99
15:46:21|29015.99
15:46:23|29014.78
15:46:24|29014.55
15:46:24|29015.46
15:46:26|29015.46
15:46:27|29015.48
15:46:28|29015.48
15:46:29|29015.05
15:46:29|29015.63
15:46:31|29016.35
15:46:32|29015.97
15:46:33|29016.22
15:46:34|29015.89
15:46:35|29015.89
15:46:36|29015.05
15:46:37|29015.54
15:46:38|29015.05
15:46:39|29015.05
15:46:40|29015.05
15:46:41|29014.03
15:46:42|29013.58
15:46:43|29013.07
15:46:44|29013.4
15:46:45|29013.36
15:46:46|29013.44
15:46:47|29013.35
15:46:48|29013.58
15:46:49|29013.59
15:46:50|29013.58
15:46:51|29013.58
15:46:52|29013.77
15:46:53|29013.77
15:46:54|29013.93
15:46:55|29014.14
15:46:56|29014.1
15:46:57|29013.58
15:46:58|29013.9
15:46:59|29014.08
15:47:00|29014.78
15:47:01|29014.41
15:47:02|29014.15
15:47:03|29014.14
15:47:04|29014.
15:47:05|29015.7
15:47:06|29016.72
15:47:07|29016.98
15:47:09|29015.7
15:47:09|29015.1
15:47:10|29015.1
15:47:12|29015.28
15:47:13|29015.31
15:47:14|29014.77
15:47:14|29015.
15:47:16|29014.6
15:47:17|29014.6
15:47:19|29013.9
15:47:20|29013.05
15:47:20|29013.05
15:47:22|29013.05
15:47:22|29013.05
15:47:23|29013.8
15:47:25|29013.07
15:47:26|29013.07
15:47:27|29013.07
15:47:27|29013.97
15:47:28|29013.97
15:47:30|29013.97
15:47:31|29013.48
15:47:32|29013.74
15:47:33|29013.06
15:47:34|29012.32
15:47:35|29012.34
15:47:36|29012.84
15:47:37|29012.84
15:47:38|29011.65
15:47:38|29010.21
15:47:40|29010.35
15:47:41|29010.22
15:47:41|29010.22
15:47:43|29010.99
15:47:44|29010.99
15:47:45|29011.37
15:47:46|29010.96
15:47:47|29011.
15:47:48|29011.4
15:47:49|29011.22
15:47:50|29011.
15:47:50|29010.63
15:47:52|29011.54
15:47:53|29010.6
15:47:53|29010.98
15:47:55|29010.98
15:47:55|29011.51
15:47:57|29016.06
15:47:58|29015.06
15:47:59|29016.73
15:47:59|29016.92
15:48:00|29015.78
15:48:01|29015.85
15:48:03|29016.01
15:48:04|29016.01
15:48:05|29016.
15:48:06|29016.6
15:48:07|29016.9
15:48:08|29014.22
15:48:09|29014.53
15:48:10|29012.53
15:48:11|29011.71
15:48:12|29011.29
15:48:13|29011.29
15:48:14|29012.97
15:48:15|29011.88
15:48:16|29011.88
15:48:17|29011.69
15:48:18|29011.8
15:48:20|29011.8
15:48:20|29012.
15:48:21|29011.84
15:48:23|29011.82
15:48:23|29011.01
15:48:25|29011.2
15:48:26|29011.
15:48:27|29011.83
15:48:28|29011.83
15:48:28|29011.83
15:48:29|29012.
15:48:31|29011.47
15:48:31|29011.
15:48:33|29011.47
15:48:34|29011.47
15:48:35|29011.48
15:48:36|29011.29
15:48:37|29011.
15:48:38|29011.
15:48:39|29010.98
15:48:40|29011.69
15:48:40|29011.32
15:48:41|29011.33
15:48:43|29011.46
15:48:44|29011.8
15:48:44|29011.64
15:48:45|29012.09
15:48:47|29012.09
15:48:47|29012.09
15:48:48|29011.44
15:48:49|29011.59
15:48:50|29012.42
15:48:51|29012.95
15:48:52|29012.95
15:48:54|29012.91
15:48:54|29012.92
15:48:55|29012.92
15:48:56|29011.99
15:48:58|29012.17
15:48:58|29012.17
15:48:59|29012.4
15:49:01|29012.11
15:49:02|29012.18
15:49:03|29012.1
15:49:03|29011.68
15:49:05|29011.59
15:49:05|29011.99
15:49:06|29011.46
15:49:08|29011.46
15:49:08|29011.99
15:49:10|29011.43
15:49:11|29010.96
15:49:12|29011.35
15:49:13|29010.83
15:49:14|29011.28
15:49:15|29010.46
15:49:16|29011.32
15:49:17|29010.48
15:49:18|29010.95
15:49:20|29012.76
15:49:21|29011.99
15:49:22|29012.26
15:49:23|29011.97
15:49:24|29011.97
15:49:25|29011.97
15:49:26|29011.49
15:49:27|29011.43
15:49:28|29011.
15:49:29|29011.
15:49:31|29011.05
15:49:31|29011.22
15:49:32|29011.22
15:49:33|29011.45
15:49:34|29011.96
15:49:35|29011.47
15:49:36|29011.74
15:49:37|29010.97
15:49:38|29011.
15:49:39|29011.
15:49:40|29010.92
15:49:41|29011.
15:49:42|29011.
15:49:43|29011.
15:49:44|29011.39
15:49:45|29011.17
15:49:46|29011.14
15:49:47|29011.39
15:49:48|29011.39
15:49:49|29011.18
15:49:50|29011.39
15:49:51|29011.2
15:49:52|29011.81
15:49:53|29010.95
15:49:54|29010.99
15:49:55|29011.07
15:49:56|29011.01
15:49:57|29011.95
15:49:58|29011.64
15:49:59|29011.95
15:50:00|29012.32
15:50:01|29010.82
15:50:02|29012.3
15:50:03|29013.56
15:50:04|29014.98
15:50:05|29015.
15:50:06|29015.33
15:50:07|29015.94
15:50:08|29016.85
15:50:09|29016.34
15:50:10|29017.
15:50:11|29017.12
15:50:12|29017.12
15:50:13|29016.68
15:50:14|29017.12
15:50:15|29017.48
15:50:16|29017.17
15:50:17|29017.17
15:50:18|29017.97
15:50:19|29017.23
15:50:21|29017.98
15:50:22|29017.96
15:50:23|29017.5
15:50:24|29017.18
15:50:25|29017.08
15:50:26|29017.02
15:50:27|29017.49
15:50:28|29016.68
15:50:29|29016.68
15:50:30|29017.11
15:50:31|29016.54
15:50:32|29016.67
15:50:33|29016.69
15:50:34|29016.92
15:50:35|29017.46
15:50:36|29017.49
15:50:37|29017.49
15:50:38|29017.49
15:50:39|29016.75
15:50:40|29016.75
15:50:41|29016.86
15:50:42|29018.15
15:50:43|29017.47
15:50:44|29017.5
15:50:45|29016.95
15:50:46|29017.26
15:50:47|29017.26
15:50:48|29016.63
15:50:49|29016.53
15:50:50|29016.36
15:50:51|29016.34
15:50:52|29016.99
15:50:53|29017.46
15:50:54|29017.41
15:50:55|29017.4
15:50:56|29017.4
15:50:57|29017.75
15:50:58|29019.13
15:50:59|29016.23
15:51:00|29018.
15:51:01|29018.62
15:51:02|29017.29
15:51:03|29018.67
15:51:04|29018.18
15:51:05|29018.31
15:51:06|29017.93
15:51:07|29017.93
15:51:08|29017.58
15:51:09|29015.91
15:51:10|29016.79
15:51:11|29016.79
15:51:12|29016.69
15:51:13|29015.28
15:51:14|29015.28
15:51:15|29014.87
15:51:16|29015.62
15:51:17|29015.2
15:51:18|29014.93
15:51:19|29014.93
15:51:21|29015.5
15:51:21|29015.96
15:51:23|29015.78
15:51:23|29015.78
15:51:25|29015.01
15:51:25|29015.02
15:51:27|29015.02
15:51:28|29015.11
15:51:29|29016.
15:51:30|29016.
15:51:31|29015.19
15:51:32|29015.48
15:51:33|29015.03
15:51:33|29015.03
15:51:34|29015.23
15:51:35|29015.03
15:51:37|29015.03
15:51:38|29015.39
15:51:39|29015.82
15:51:40|29015.06
15:51:41|29015.06
15:51:42|29015.06
15:51:43|29015.41
15:51:44|29016.
15:51:45|29015.54
15:51:45|29015.32
15:51:46|29015.1
15:51:48|29016.63
15:51:49|29016.63
15:51:49|29015.76
15:51:51|29015.4
15:51:51|29015.42
15:51:53|29015.42
15:51:53|29016.
15:51:55|29015.4
15:51:55|29015.95
15:51:57|29015.95
15:51:58|29015.95
15:51:59|29015.1
15:52:00|29015.1
15:52:01|29015.99
15:52:02|29015.96
15:52:03|29015.59
15:52:04|29015.59
15:52:05|29015.74
15:52:06|29015.77
15:52:07|29015.28
15:52:08|29015.27
15:52:09|29015.27
15:52:10|29015.57
15:52:11|29015.37
15:52:12|29015.59
15:52:13|29015.22
15:52:14|29015.12
15:52:14|29015.45
15:52:16|29015.32
15:52:17|29015.59
15:52:17|29015.59
15:52:19|29015.59
15:52:19|29015.59
15:52:21|29016.61
15:52:22|29015.65
15:52:23|29015.65
15:52:25|29015.65
15:52:25|29015.65
15:52:27|29016.54
15:52:28|29017.28
15:52:29|29017.29
15:52:30|29016.38
15:52:31|29016.33
15:52:32|29016.34
15:52:33|29016.81
15:52:34|29016.81
15:52:35|29016.81
15:52:36|29017.2
15:52:37|29017.2
15:52:38|29017.2
15:52:39|29016.36
15:52:40|29016.31
15:52:42|29016.07
15:52:43|29016.28
15:52:44|29016.28
15:52:45|29016.28
15:52:46|29016.28
15:52:47|29016.28
15:52:48|29016.28
15:52:49|29016.06
15:52:50|29016.06
15:52:51|29016.06
15:52:52|29016.
15:52:53|29016.
15:52:54|29015.86
15:52:55|29015.86
15:52:56|29015.3
15:52:57|29015.3
15:52:58|29014.67
15:52:59|29012.28
15:53:00|29012.44
15:53:01|29013.51
15:53:02|29013.47
15:53:03|29012.45
15:53:04|29013.19
15:53:05|29012.14
15:53:06|29012.13
15:53:07|29012.13
15:53:08|29012.13
15:53:09|29012.13
15:53:10|29012.13
15:53:11|29012.13
15:53:12|29012.66
15:53:13|29013.76
15:53:14|29013.76
15:53:15|29013.43
15:53:16|29013.43
15:53:17|29013.43
15:53:18|29013.09
15:53:19|29013.09
15:53:20|29013.02
15:53:21|29012.79
15:53:23|29012.79
15:53:24|29013.17
15:53:25|29013.17
15:53:26|29013.44
15:53:27|29013.44
15:53:27|29012.96
15:53:28|29012.96
15:53:30|29012.96
15:53:31|29010.9
15:53:31|29010.85
15:53:32|29010.84
15:53:34|29010.84
15:53:35|29011.56
15:53:35|29011.71
15:53:37|29011.01
15:53:38|29011.02
15:53:39|29011.02
15:53:40|29011.12
15:53:41|29011.16
15:53:42|29011.16
15:53:43|29011.17
15:53:44|29011.18
15:53:45|29012.37
15:53:45|29011.76
15:53:47|29011.76
15:53:48|29011.74
15:53:49|29011.74
15:53:50|29011.04
15:53:51|29011.75
15:53:51|29011.75
15:53:52|29011.75
15:53:54|29011.75
15:53:55|29011.75
15:53:56|29011.75
15:53:57|29009.29
15:53:58|29010.7
15:53:58|29010.74
15:54:00|29010.78
15:54:01|29011.25
15:54:02|29011.99
15:54:03|29010.17
15:54:04|29010.17
15:54:05|29010.41
15:54:07|29010.54
15:54:08|29010.
15:54:08|29010.57
15:54:09|29010.3
15:54:11|29011.08
15:54:11|29011.2
15:54:13|29011.09
15:54:14|29011.09
15:54:14|29011.09
15:54:16|29008.17
15:54:16|29007.47
15:54:17|29007.35
15:54:18|29006.3
15:54:19|28999.48
15:54:20|28995.64
15:54:21|28996.27
15:54:23|28998.28
15:54:23|28999.
15:54:25|28999.
15:54:26|28999.39
15:54:27|29000.67
15:54:29|28999.67
15:54:29|28999.32
15:54:30|28999.32
15:54:31|28999.26
15:54:32|28998.16
15:54:33|28998.
15:54:34|28998.
15:54:35|28997.73
15:54:36|28997.33
15:54:37|28997.97
15:54:38|28998.64
15:54:39|29006.22
15:54:40|29006.33
15:54:41|29005.41
15:54:42|29005.03
15:54:43|29004.15
15:54:44|29003.89
15:54:45|29005.
15:54:46|29004.21
15:54:47|29004.22
15:54:48|29004.22
15:54:49|29005.52
15:54:50|29006.2
15:54:51|29004.08
15:54:52|29004.38
15:54:53|29004.38
15:54:54|29004.31
15:54:55|29005.98
15:54:56|29005.37
15:54:57|29005.37
15:54:58|29003.14
15:54:59|29003.68
15:55:00|29004.87
15:55:01|29004.12
15:55:02|29004.29
15:55:03|29003.
15:55:04|29003.
15:55:05|29003.83
15:55:06|29003.23
15:55:07|29003.82
15:55:08|29003.02
15:55:09|29003.
15:55:10|29003.58
15:55:11|29003.21
15:55:12|29006.
15:55:13|29009.47
15:55:14|29009.25
15:55:15|29010.48
15:55:16|29010.45
15:55:17|29010.44
15:55:18|29009.54
15:55:19|29009.55
15:55:20|29008.96
15:55:21|29008.93
15:55:22|29008.8
15:55:23|29008.75
15:55:25|29008.82
15:55:26|29007.52
15:55:26|29007.89
15:55:28|29009.31
15:55:29|29009.31
15:55:30|29009.99
15:55:31|29007.92
15:55:32|29008.99
15:55:32|29008.13
15:55:34|29008.13
15:55:35|29008.68
15:55:36|29008.82
15:55:37|29008.82
15:55:38|29008.82
15:55:38|29008.82
15:55:40|29008.36
15:55:40|29007.57
15:55:42|29007.6
15:55:42|29007.6
15:55:44|29009.57
15:55:45|29008.75
15:55:46|29008.34
15:55:47|29008.34
15:55:48|29008.34
15:55:49|29009.98
15:55:50|29009.36
15:55:51|29009.26
15:55:51|29009.22
15:55:53|29008.1
15:55:54|29009.95
15:55:55|29011.22
15:55:56|29009.
15:55:57|29008.
15:55:58|29007.75
15:55:59|29008.01
15:56:00|29009.21
15:56:00|29008.47
15:56:02|29008.13
15:56:03|29008.22
15:56:04|29008.68
15:56:05|29008.16
15:56:06|29008.16
15:56:07|29008.19
15:56:08|29008.04
15:56:09|29008.38
15:56:10|29008.37
15:56:11|29008.4
15:56:12|29008.41
15:56:13|29008.41
15:56:14|29008.81
15:56:15|29008.82
15:56:16|29008.82
15:56:17|29007.54
15:56:18|29007.65
15:56:19|29007.64
15:56:20|29008.7
15:56:21|29007.78
15:56:22|29009.54
15:56:23|29009.54
15:56:24|29008.19
15:56:26|29005.24
15:56:27|29004.68
15:56:28|29004.86
15:56:29|29005.
15:56:30|29005.85
15:56:31|29005.86
15:56:32|29005.92
15:56:33|29005.
15:56:34|29004.28
15:56:35|29002.71
15:56:36|29005.
15:56:37|29003.41
15:56:38|29003.86
15:56:39|29003.84
15:56:40|29004.74
15:56:41|29004.74
15:56:42|29006.41
15:56:43|29007.13
15:56:44|29007.2
15:56:45|29008.65
15:56:46|29009.03
15:56:47|29007.51
15:56:48|29008.1
15:56:49|29009.01
15:56:50|29007.21
15:56:51|29008.3
15:56:52|29009.48
15:56:54|29007.22
15:56:55|29008.87
15:56:56|29008.36
15:56:57|29009.
15:56:57|29009.
15:56:59|29009.
15:56:59|29008.01
15:57:01|29008.99
15:57:02|29009.
15:57:03|29008.91
15:57:04|29009.11
15:57:04|29009.42
15:57:06|29009.19
15:57:07|29010.44
15:57:08|29010.43
15:57:08|29010.43
15:57:09|29010.43
15:57:11|29010.43
15:57:12|29011.17
15:57:13|29013.
15:57:14|29011.16
15:57:15|29011.3
15:57:16|29010.82
15:57:16|29010.82
15:57:18|29010.82
15:57:19|29010.5
15:57:19|29010.56
15:57:20|29010.56
15:57:22|29010.33
15:57:23|29010.02
15:57:24|29010.
15:57:24|29008.65
15:57:26|29009.19
15:57:28|29008.05
15:57:29|29008.43
15:57:30|29009.11
15:57:31|29008.06
15:57:32|29009.1
15:57:33|29009.06
15:57:34|29008.1
15:57:35|29008.89
15:57:36|29008.98
15:57:37|29008.97
15:57:39|29008.06
15:57:39|29008.06
15:57:40|29008.06
15:57:41|29008.
15:57:42|29008.01
15:57:43|29007.75
15:57:45|29007.13
15:57:45|29007.13
15:57:47|29006.68
15:57:48|29010.18
15:57:48|29009.1
15:57:49|29009.12
15:57:51|29008.51
15:57:51|29008.97
15:57:53|29008.01
15:57:53|29008.01
15:57:54|29008.01
15:57:56|29008.01
15:57:57|29008.01
15:57:57|29008.01
15:57:58|29008.96
15:58:00|29008.96
15:58:00|29009.88
15:58:01|29009.86
15:58:03|29010.21
15:58:03|29009.83
15:58:05|29009.45
15:58:05|29009.8
15:58:06|29009.48
15:58:07|29009.48
15:58:08|29009.01
15:58:09|29008.95
15:58:10|29008.
15:58:12|29008.28
15:58:13|29008.77
15:58:13|29008.77
15:58:14|29008.77
15:58:15|29009.03
15:58:16|29008.13
15:58:18|29008.06
15:58:18|29008.06
15:58:20|29007.7
15:58:21|29007.99
15:58:21|29008.16
15:58:23|29008.16
15:58:23|29009.71
15:58:24|29010.63
15:58:26|29010.59
15:58:27|29010.
15:58:28|29010.86
15:58:29|29010.86
15:58:30|29009.97
15:58:32|29008.86
15:58:32|29008.86
15:58:34|29009.58
15:58:34|29009.58
15:58:36|29009.58
15:58:37|29010.08
15:58:37|29010.08
15:58:39|29010.08
15:58:40|29010.26
15:58:40|29010.72
15:58:42|29010.86
15:58:42|29010.86
15:58:43|29010.86
15:58:45|29010.2
15:58:46|29009.85
15:58:47|29010.88
15:58:47|29010.1
15:58:49|29010.01
15:58:50|29008.89
15:58:50|29008.94
15:58:52|29010.
15:58:52|29008.63
15:58:54|29008.73
15:58:54|29009.78
15:58:56|29009.18
15:58:56|29009.18
15:58:57|29009.08
15:58:58|29009.08
15:59:00|29008.76
15:59:00|29008.79
15:59:02|29008.95
15:59:03|29009.18
15:59:04|29009.99
15:59:04|29009.61
15:59:06|29009.44
15:59:07|29009.55
15:59:08|29009.99
15:59:09|29007.9
15:59:10|29007.88
15:59:11|29007.88
15:59:12|29007.88
15:59:13|29008.72
15:59:14|29008.72
15:59:15|29008.72
15:59:16|29009.42
15:59:17|29009.42
15:59:18|29009.42
15:59:19|29009.19
15:59:20|29009.13
15:59:21|29009.13
15:59:22|29009.11
15:59:23|29009.13
15:59:24|29010.01
15:59:25|29010.01
15:59:26|29009.94
15:59:27|29009.68
15:59:29|29009.57
15:59:30|29008.51
15:59:31|29007.13
15:59:32|29006.63
15:59:33|29005.22
15:59:34|29005.56
15:59:36|29005.56
15:59:36|29005.56
15:59:38|29006.14
15:59:38|29006.14
15:59:40|29006.16
15:59:41|29006.49
15:59:42|29006.3
15:59:43|29006.08
15:59:44|29006.38
15:59:44|29006.38
15:59:46|29007.77
15:59:47|29006.7
15:59:47|29006.63
15:59:49|29006.63
15:59:50|29005.56
15:59:50|29007.18
15:59:52|29006.58
15:59:53|29006.14
15:59:53|29006.14
15:59:55|29006.75
15:59:56|29004.91
15:59:56|29005.05
15:59:57|29005.05
15:59:58|29005.05
15:59:59|29004.86
16:00:00|29003.93
16:00:02|29000.56
16:00:03|29000.94
16:00:04|29001.
16:00:05|29000.62
16:00:06|29001.2
16:00:07|28997.83
16:00:08|29000.8
16:00:09|29000.36
16:00:10|28998.
16:00:11|28997.28
16:00:12|28999.92
16:00:13|29000.69
16:00:14|29006.58
16:00:15|29004.36
16:00:16|29004.47
16:00:17|29006.34
16:00:18|29005.07
16:00:19|29005.25
16:00:20|29005.
16:00:21|29005.99
16:00:22|29005.37
16:00:23|29005.32
16:00:24|29006.66
16:00:25|29006.5
16:00:26|29007.57
16:00:27|29006.28
16:00:28|29006.18
16:00:30|29006.18
16:00:31|29007.99
16:00:31|29007.63
16:00:32|29007.04
16:00:34|29007.02
16:00:34|29006.96
16:00:36|29008.
16:00:37|29007.6
16:00:38|29007.6
16:00:39|29007.18
16:00:41|29006.66
16:00:41|29008.
16:00:42|29007.19
16:00:43|29007.65
16:00:44|29008.01
16:00:45|29007.82
16:00:46|29007.93
16:00:47|29008.27
16:00:48|29008.72
16:00:49|29008.72
16:00:50|29007.07
16:00:51|29007.67
16:00:52|29007.67
16:00:53|29004.57
16:00:54|29004.4
16:00:55|29004.41
16:00:56|29004.36
16:00:57|29005.32
16:00:58|29004.45
16:00:59|29004.45
16:01:00|29002.2
16:01:01|29002.57
16:01:02|29003.65
16:01:03|29003.7
16:01:04|29003.7
16:01:05|29003.24
16:01:06|29003.6
16:01:07|29003.3
16:01:08|29004.
16:01:09|29004.27
16:01:10|29004.27
16:01:11|29004.46
16:01:12|29006.
16:01:13|29006.78
16:01:14|29007.38
16:01:15|29006.09
16:01:16|29006.31
16:01:17|29006.31
16:01:18|29005.61
16:01:19|29005.75
16:01:20|29005.79
16:01:21|29005.99
16:01:22|29005.99
16:01:23|29005.99
16:01:25|29005.99
16:01:25|29006.96
16:01:27|29007.
16:01:28|29006.95
16:01:29|29007.
16:01:30|29006.43
16:01:31|29007.33
16:01:32|29007.92
16:01:34|29007.9
16:01:34|29007.9
16:01:36|29006.66
16:01:37|29008.
16:01:38|29008.16
16:01:39|29007.96
16:01:40|29007.74
16:01:41|29008.
16:01:41|29008.69
16:01:42|29008.16
16:01:44|29007.36
16:01:45|29006.82
16:01:45|29006.83
16:01:47|29006.61
16:01:47|29006.
16:01:48|29006.08
16:01:50|29007.
16:01:51|29007.
16:01:52|29006.36
16:01:53|29006.36
16:01:54|29007.06
16:01:55|29009.
16:01:56|29008.01
16:01:57|29007.43
16:01:58|29007.44
16:01:58|29006.66
16:02:00|29004.18
16:02:01|29002.
16:02:02|29002.5
16:02:03|29002.42
16:02:04|29002.08
16:02:05|29001.74
16:02:06|29001.65
16:02:07|29001.4
16:02:08|29001.91
16:02:09|29001.88
16:02:10|29002.88
16:02:11|29002.88
16:02:12|29002.09
16:02:13|29003.99
16:02:14|29003.07
16:02:15|29003.28
16:02:16|29003.
16:02:17|29003.34
16:02:18|29003.9
16:02:19|29002.82
16:02:20|29002.55
16:02:21|29003.13
16:02:22|29003.1
16:02:23|29003.1
16:02:24|29002.9
16:02:25|29002.86
16:02:26|29002.75
16:02:27|29002.75
16:02:28|29002.86
16:02:29|29002.86
16:02:30|29002.83
16:02:31|29002.02
16:02:32|29002.83
16:02:33|29002.08
16:02:35|29002.82
16:02:36|29002.82
16:02:37|29003.
16:02:38|29003.12
16:02:39|29003.4
16:02:40|29002.94
16:02:41|29003.26
16:02:42|29002.35
16:02:44|29002.49
16:02:44|29002.53
16:02:45|29002.35
16:02:46|28999.65
16:02:47|28999.5
16:02:48|28999.91
16:02:49|29001.69
16:02:50|29000.7
16:02:51|29001.5
16:02:52|29001.5
16:02:53|29000.47
16:02:54|29000.55
16:02:55|29001.69
16:02:56|29001.69
16:02:57|29001.01
16:02:58|29001.65
16:02:59|29001.
16:03:00|29001.62
16:03:01|29001.64
16:03:02|29002.46
16:03:03|29001.4
16:03:04|29000.09
16:03:05|29001.93
16:03:06|29001.04
16:03:07|29001.
16:03:08|29001.65
16:03:09|29001.05
16:03:10|29000.89
16:03:11|29001.61
16:03:12|29001.67
16:03:13|29001.42
16:03:14|29001.02
16:03:15|29002.3
16:03:16|29001.64
16:03:17|29003.
16:03:18|29002.44
16:03:20|29002.76
16:03:20|29001.99
16:03:21|29001.99
16:03:23|29001.64
16:03:23|29001.64
16:03:24|29002.76
16:03:26|29001.8
16:03:26|29002.
16:03:28|29002.64
16:03:28|29002.64
16:03:30|29002.14
16:03:30|29001.66
16:03:32|29002.63
16:03:33|29001.86
16:03:34|29001.86
16:03:35|29002.68
16:03:36|29002.68
16:03:37|29003.31
16:03:38|29003.32
16:03:40|29002.95
16:03:40|29004.15
16:03:41|29003.56
16:03:42|29003.04
16:03:43|29002.28
16:03:44|29002.94
16:03:45|29003.01
16:03:46|29003.81
16:03:47|29003.59
16:03:48|29003.58
16:03:49|29003.85
16:03:50|29003.15
16:03:51|29003.15
16:03:52|29003.15
16:03:53|29003.15
16:03:54|29003.15
16:03:55|29003.15
16:03:56|29003.15
16:03:57|29003.54
16:03:58|29005.41
16:03:59|29005.99
16:04:00|29005.42
16:04:01|29007.33
16:04:02|29006.75
16:04:03|29006.8
16:04:04|29006.55
16:04:05|29007.92
16:04:06|29007.5
16:04:07|29008.09
16:04:08|29008.
16:04:09|29008.12
16:04:10|29007.75
16:04:11|29008.51
16:04:12|29008.4
16:04:13|29007.62
16:04:14|29006.68
16:04:15|29007.88
16:04:16|29006.63
16:04:17|29007.6
16:04:18|29007.6
16:04:19|29006.95
16:04:20|29007.1
16:04:21|29007.09
16:04:22|29007.41
16:04:23|29006.85
16:04:24|29007.07
16:04:25|29007.07
16:04:26|29006.02
16:04:27|29006.87
16:04:28|29007.07
16:04:29|29006.69
16:04:30|29006.64
16:04:31|29006.64
16:04:32|29006.64
16:04:34|29007.13
16:04:35|29007.13
16:04:36|29007.13
16:04:37|29007.11
16:04:38|29007.5
16:04:39|29006.93
16:04:40|29006.43
16:04:41|29007.14
16:04:43|29006.63
16:04:43|29007.14
16:04:44|29009.02
16:04:45|29008.8
16:04:46|29008.8
16:04:47|29008.8
16:04:48|29008.8
16:04:49|29009.61
16:04:50|29008.8
16:04:51|29008.8
16:04:52|29008.02
16:04:53|29008.02
16:04:54|29008.76
16:04:55|29009.19
16:04:56|29008.32
16:04:57|29009.44
16:04:58|29008.95
16:04:59|29009.99
16:05:00|29009.87
16:05:01|29008.99
16:05:02|29009.43
16:05:04|29008.48
16:05:05|29010.01
16:05:05|29009.37
16:05:07|29009.14
16:05:07|29009.52
16:05:08|29010.61
16:05:09|29012.46
16:05:10|29012.56
16:05:12|29012.71
16:05:12|29012.04
16:05:14|29012.08
16:05:14|29012.11
16:05:16|29012.48
16:05:17|29012.5
16:05:18|29012.05
16:05:19|29012.05
16:05:19|29012.14
16:05:20|29011.55
16:05:21|29011.09
16:05:22|29011.93
16:05:24|29011.93
16:05:25|29009.97
16:05:26|29009.82
16:05:26|29007.15
16:05:27|29007.99
16:05:28|29007.99
16:05:29|29008.
16:05:30|29007.99
16:05:31|29007.04
16:05:32|29007.04
16:05:34|29007.95
16:05:35|29004.
16:05:37|29004.
16:05:37|29004.37
16:05:38|29004.67
16:05:40|29003.63
16:05:41|29004.28
16:05:41|29003.64
16:05:42|29004.38
16:05:43|29004.62
16:05:45|29004.47
16:05:45|29004.47
16:05:47|29004.47
16:05:47|29004.47
16:05:49|29003.85
16:05:50|29003.26
16:05:51|29003.34
16:05:52|29003.27
16:05:53|29001.53
16:05:54|29001.74
16:05:55|29000.88
16:05:55|29000.51
16:05:57|29000.55
16:05:58|29000.8
16:05:59|29000.8
16:06:00|29000.47
16:06:01|29000.95
16:06:02|29000.89
16:06:03|29000.02
16:06:03|28999.68
16:06:04|29000.31
16:06:06|29001.32
16:06:07|29001.32
16:06:08|29001.57
16:06:08|29001.
16:06:09|29001.
16:06:11|29001.21
16:06:12|29001.
16:06:13|29000.77
16:06:13|29001.34
16:06:15|29001.03
16:06:16|29001.03
16:06:16|29001.35
16:06:18|29001.3
16:06:19|29001.12
16:06:19|29001.65
16:06:21|29001.66
16:06:22|29001.66
16:06:23|29001.66
16:06:24|29000.15
16:06:24|29000.15
16:06:26|29000.93
16:06:27|28999.
16:06:28|28999.02
16:06:29|28999.02
16:06:30|28999.71
16:06:31|28998.84
16:06:32|28999.95
16:06:32|28999.99
16:06:34|28999.
16:06:35|28999.
16:06:36|28999.
16:06:37|28999.99
16:06:39|29000.
16:06:39|29000.07
16:06:40|29000.89
16:06:41|29000.95
16:06:42|29000.94
16:06:43|29000.95
16:06:44|29000.09
16:06:45|29000.05
16:06:46|29000.51
16:06:47|29000.51
16:06:48|28999.27
16:06:49|28999.27
16:06:50|28999.82
16:06:51|28999.76
16:06:52|28999.86
16:06:53|28999.9
16:06:54|29000.37
16:06:56|29000.77
16:06:56|29000.77
16:06:57|28999.1
16:06:58|28999.
16:06:59|28999.39
16:07:00|29000.68
16:07:02|28998.89
16:07:03|28998.59
16:07:03|28998.89
16:07:05|28998.89
16:07:06|28998.58
16:07:06|28998.78
16:07:08|28999.3
16:07:09|28998.64
16:07:10|28997.98
16:07:11|28997.99
16:07:11|28997.8
16:07:12|28997.8
16:07:13|28999.3
16:07:15|28999.3
16:07:16|28999.45
16:07:17|28999.12
16:07:18|28999.47
16:07:19|28999.28
16:07:19|28999.28
16:07:21|28999.34
16:07:22|28993.8
16:07:22|28995.89
16:07:24|28995.32
16:07:25|28995.23
16:07:25|28995.7
16:07:27|28995.81
16:07:27|28995.81
16:07:29|28995.98
16:07:30|28995.98
16:07:31|28995.23
16:07:31|28995.23
16:07:32|28996.31
16:07:33|28995.34
16:07:35|28995.34
16:07:36|28996.09
16:07:37|28996.
16:07:39|28996.23
16:07:39|28995.
16:07:41|28995.7
16:07:42|28995.38
16:07:43|28996.
16:07:43|28996.8
16:07:44|28996.43
16:07:45|28996.03
16:07:47|28996.74
16:07:47|28996.49
16:07:48|28995.99
16:07:50|28996.96
16:07:51|28996.26
16:07:52|28996.26
16:07:53|28996.
16:07:53|28996.53
16:07:54|28996.
16:07:55|28995.76
16:07:56|28995.74
16:07:57|28995.8
16:07:58|28995.38
16:08:00|28996.81
16:08:00|28996.96
16:08:02|28996.12
16:08:03|28995.78
16:08:03|28995.33
16:08:05|28995.07
16:08:06|28995.1
16:08:06|28996.17
16:08:07|28996.
16:08:08|28997.33
16:08:10|28996.52
16:08:10|28997.02
16:08:12|28997.94
16:08:12|28998.42
16:08:14|28997.64
16:08:14|28998.5
16:08:15|28997.99
16:08:16|28997.93
16:08:18|28998.57
16:08:18|28996.79
16:08:19|28997.02
16:08:20|28997.02
16:08:22|28997.02
16:08:23|28996.79
16:08:24|28996.79
16:08:24|28997.45
16:08:25|28997.45
16:08:27|28997.68
16:08:28|28997.29
16:08:28|28996.71
16:08:29|28996.69
16:08:30|28996.53
16:08:31|28996.53
16:08:32|28996.
16:08:34|28995.29
16:08:35|28995.29
16:08:35|28995.3
16:08:37|28995.3
16:08:38|28995.24
16:08:38|28994.59
16:08:40|28994.99
16:08:40|28995.07
16:08:42|28994.47
16:08:43|28994.62
16:08:44|28993.55
16:08:45|28994.4
16:08:46|28993.83
16:08:47|28994.97
16:08:48|28994.55
16:08:49|28993.82
16:08:50|28994.81
16:08:51|28994.69
16:08:52|28994.93
16:08:53|28994.93
16:08:54|28994.93
16:08:56|28994.89
16:08:56|28994.89
16:08:57|28995.24
16:08:58|28995.24
16:08:59|28995.4
16:09:00|28995.99
16:09:01|28996.
16:09:02|28996.
16:09:03|28996.86
16:09:04|28995.86
16:09:05|28996.6
16:09:06|28995.95
16:09:07|28995.95
16:09:08|28995.95
16:09:09|28996.76
16:09:10|28996.58
16:09:11|28996.08
16:09:12|28995.04
16:09:13|28995.46
16:09:14|28995.46
16:09:15|28995.84
16:09:16|28995.84
16:09:17|28995.92
16:09:18|28995.92
16:09:19|28995.29
16:09:20|28995.32
16:09:21|28995.45
16:09:22|28995.93
16:09:23|28996.36
16:09:24|28996.33
16:09:25|28996.33
16:09:26|28995.65
16:09:27|28995.65
16:09:28|28995.65
16:09:29|28995.65
16:09:30|28993.01
16:09:31|28993.72
16:09:33|28994.
16:09:33|28993.72
16:09:35|28994.91
16:09:35|28994.91
16:09:36|28994.91
16:09:38|28995.71
16:09:39|28995.69
16:09:40|28995.61
16:09:42|28995.59
16:09:42|28995.59
16:09:44|28994.93
16:09:45|28994.93
16:09:46|28994.93
16:09:46|28994.93
16:09:48|28996.
16:09:49|28996.32
16:09:50|28996.82
16:09:51|28996.03
16:09:52|28995.73
16:09:53|28995.4
16:09:54|28995.4
16:09:55|28996.38
16:09:56|28995.96
16:09:57|28995.87
16:09:58|28996.35
16:09:59|28996.35
16:10:00|28996.06
16:10:01|28996.82
16:10:02|28996.67
16:10:04|28996.68
16:10:04|28996.77
16:10:06|28996.36
16:10:07|28996.38
16:10:08|28996.38
16:10:09|28996.66
16:10:10|28996.66
16:10:10|28996.75
16:10:11|28996.75
16:10:12|28996.38
16:10:14|28996.01
16:10:15|28998.
16:10:16|28997.61
16:10:17|28997.53
16:10:17|28997.53
16:10:19|28997.71
16:10:20|28997.23
16:10:21|28997.9
16:10:22|28997.9
16:10:23|28998.
16:10:24|28998.
16:10:25|28997.09
16:10:26|28997.97
16:10:27|28998.
16:10:28|28998.
16:10:29|28998.
16:10:30|28998.22
16:10:31|28996.89
16:10:32|28996.89
16:10:33|28997.49
16:10:34|28997.34
16:10:35|28998.98
16:10:36|28996.81
16:10:37|28996.97
16:10:38|28997.
16:10:39|28997.
16:10:40|28997.96
16:10:41|28997.96
16:10:43|28997.96
16:10:43|28997.94
16:10:45|28997.44
16:10:46|28998.59
16:10:47|28998.37
16:10:47|28998.16
16:10:49|28998.58
16:10:50|28998.65
16:10:51|28998.2
16:10:51|28998.72
16:10:53|28998.72
16:10:53|28998.73
16:10:55|28999.18
16:10:57|28998.75
16:10:58|28998.72
16:10:58|28998.34
16:10:59|28998.98
16:11:00|28999.13
16:11:01|28998.45
16:11:03|28999.11
16:11:04|28998.55
16:11:05|28998.92
16:11:06|28998.56
16:11:07|28998.55
16:11:07|28998.84
16:11:09|29002.51
16:11:10|29003.47
16:11:11|29002.51
16:11:12|29003.86
16:11:12|29003.69
16:11:14|29003.
16:11:14|29003.27
16:11:16|29003.26
16:11:17|29002.52
16:11:18|29002.53
16:11:19|29003.5
16:11:20|29002.61
16:11:21|29002.61
16:11:22|29003.74
16:11:22|29002.96
16:11:24|29003.67
16:11:25|29003.69
16:11:26|29003.74
16:11:27|29003.59
16:11:27|29003.59
16:11:29|29004.64
16:11:30|29004.73
16:11:31|29003.41
16:11:31|29003.25
16:11:33|29003.8
16:11:34|29004.52
16:11:35|29004.63
16:11:36|29005.21
16:11:37|29005.21
16:11:38|29005.35
16:11:38|29007.49
16:11:40|29008.06
16:11:42|29009.36
16:11:42|29009.37
16:11:44|29009.67
16:11:45|29009.37
16:11:46|29009.59
16:11:47|29011.01
16:11:48|29012.75
16:11:49|29013.16
16:11:51|29012.35
16:11:51|29012.68
16:11:52|29012.03
16:11:53|29012.81
16:11:54|29012.79
16:11:55|29012.02
16:11:56|29012.02
16:11:57|29012.02
16:11:59|29011.65
16:11:59|29011.16
16:12:00|29011.4
16:12:01|29011.56
16:12:03|29011.58
16:12:04|29010.98
16:12:04|29010.1
16:12:05|29010.66
16:12:07|29012.38
16:12:07|29011.35
16:12:08|29011.16
16:12:10|29011.19
16:12:11|29011.1
16:12:11|29011.83
16:12:13|29011.03
16:12:13|29012.34
16:12:15|29011.46
16:12:15|29012.02
16:12:16|29011.19
16:12:17|29012.36
16:12:19|29011.19
16:12:19|29011.19
16:12:20|29011.16
16:12:22|29012.
16:12:22|29012.04
16:12:23|29010.67
16:12:24|29010.78
16:12:25|29011.01
16:12:26|29011.01
16:12:27|29011.31
16:12:28|29011.03
16:12:29|29011.49
16:12:30|29012.
16:12:32|29012.01
16:12:33|29012.01
16:12:34|29012.03
16:12:35|29012.47
16:12:36|29012.47
16:12:36|29011.79
16:12:37|29012.27
16:12:39|29012.8
16:12:40|29013.
16:12:41|29013.3
16:12:42|29013.46
16:12:43|29013.
16:12:44|29012.77
16:12:45|29012.77
16:12:46|29012.77
16:12:48|29012.77
16:12:48|29012.87
16:12:49|29012.87
16:12:50|29012.77
16:12:51|29014.06
16:12:52|29013.51
16:12:54|29013.95
16:12:55|29015.84
16:12:55|29014.57
16:12:57|29014.55
16:12:57|29014.02
16:12:58|29014.
16:12:59|29014.32
16:13:00|29015.48
16:13:01|29016.
16:13:03|29016.34
16:13:03|29016.27
16:13:05|29015.04
16:13:06|29014.37
16:13:07|29014.38
16:13:08|29013.74
16:13:09|29013.66
16:13:10|29013.66
16:13:10|29013.18
16:13:12|29014.
16:13:12|29013.28
16:13:14|29013.28
16:13:15|29013.05
16:13:15|29013.05
16:13:16|29011.94
16:13:17|29013.45
16:13:19|29013.42
16:13:19|29013.
16:13:20|29014.84
16:13:21|29013.82
16:13:22|29013.82
16:13:24|29013.44
16:13:24|29013.01
16:13:25|29013.
16:13:26|29013.19
16:13:27|29013.19
16:13:28|29014.2
16:13:30|29014.2
16:13:31|29013.61
16:13:31|29014.
16:13:32|29014.
16:13:34|29013.95
16:13:34|29013.89
16:13:35|29014.05
16:13:36|29014.
16:13:38|29014.
16:13:38|29014.27
16:13:40|29014.28
16:13:40|29014.01
16:13:42|29014.
16:13:43|29014.29
16:13:45|29014.99
16:13:45|29014.77
16:13:47|29014.58
16:13:47|29014.63
16:13:49|29014.61
16:13:49|29014.6
16:13:51|29014.66
16:13:52|29014.94
16:13:53|29014.58
16:13:53|29014.58
16:13:55|29014.56
16:13:56|29014.58
16:13:57|29014.37
16:13:58|29014.61
16:13:59|29014.69
16:14:00|29014.69
16:14:01|29014.1
16:14:02|29014.6
16:14:03|29014.72
16:14:04|29015.33
16:14:05|29014.98
16:14:06|29015.35
16:14:07|29014.98
16:14:07|29014.98
16:14:09|29014.92
16:14:10|29014.92
16:14:10|29014.91
16:14:12|29014.98
16:14:13|29014.66
16:14:13|29014.91
16:14:15|29014.83
16:14:16|29014.75
16:14:17|29014.88
16:14:18|29014.62
16:14:18|29014.62
16:14:20|29015.41
16:14:20|29015.41
16:14:22|29015.41
16:14:23|29015.41
16:14:24|29014.69
16:14:25|29014.5
16:14:25|29014.5
16:14:27|29014.
16:14:28|29014.5
16:14:29|29015.53
16:14:30|29015.53
16:14:31|29014.5
16:14:32|29015.93
16:14:33|29015.53
16:14:34|29015.53
16:14:35|29015.8
16:14:36|29015.43
16:14:37|29015.43
16:14:38|29013.88
16:14:39|29015.
16:14:40|29015.3
16:14:41|29016.
16:14:42|29015.91
16:14:42|29016.34
16:14:44|29015.15
16:14:45|29015.11
16:14:46|29016.
16:14:47|29015.89
16:14:48|29014.96
16:14:50|29015.81
16:14:50|29015.81
16:14:51|29015.94
16:14:52|29016.69
16:14:53|29016.69
16:14:55|29016.69
16:14:55|29018.33
16:14:56|29018.33
16:14:57|29018.48
16:14:59|29017.78
16:15:00|29017.68
16:15:00|29016.27
16:15:01|29015.43
16:15:03|29015.1
16:15:03|29014.25
16:15:04|29015.67
16:15:05|29014.81
16:15:06|29014.22
16:15:07|29014.22
16:15:09|29014.73
16:15:10|29014.73
16:15:11|29014.01
16:15:12|29014.16
16:15:12|29014.15
16:15:14|29014.71
16:15:14|29014.71
16:15:15|29014.
16:15:17|29014.11
16:15:17|29014.11
16:15:18|29015.38
16:15:19|29015.32
16:15:20|29014.62
16:15:22|29014.14
16:15:23|29014.54
16:15:24|29014.36
16:15:24|29014.43
16:15:25|29015.06
16:15:26|29014.76
16:15:28|29014.76
16:15:28|29014.76
16:15:29|29014.14
16:15:30|29015.04
16:15:31|29015.07
16:15:33|29015.07
16:15:33|29014.12
16:15:34|29014.48
16:15:35|29014.41
16:15:37|29015.72
16:15:38|29015.53
16:15:38|29015.43
16:15:39|29015.43
16:15:41|29015.74
16:15:41|29014.79
16:15:42|29015.09
16:15:44|29016.33
16:15:45|29016.7
16:15:46|29014.49
16:15:47|29014.24
16:15:48|29014.
16:15:49|29014.
16:15:51|29014.
16:15:51|29014.
16:15:52|29014.1
16:15:53|29014.02
16:15:54|29014.66
16:15:55|29014.65
16:15:56|29014.18
16:15:57|29013.82
16:15:58|29012.93
16:16:00|29012.78
16:16:00|29013.5
16:16:01|29012.18
16:16:03|29012.5
16:16:04|29012.91
16:16:04|29012.23
16:16:06|29012.33
16:16:06|29012.64
16:16:08|29013.
16:16:09|29012.83
16:16:09|29012.4
16:16:11|29012.55
16:16:11|29013.26
16:16:13|29012.97
16:16:14|29012.47
16:16:15|29012.17
16:16:16|29005.93
16:16:17|29006.43
16:16:17|29005.57
16:16:18|29005.47
16:16:19|29004.74
16:16:20|29006.
16:16:21|29005.98
16:16:22|29005.98
16:16:23|29005.98
16:16:24|29005.71
16:16:26|29005.68
16:16:27|29005.68
16:16:28|29005.68
16:16:28|29006.37
16:16:29|29006.37
16:16:31|29006.
16:16:32|29006.
16:16:33|29006.
16:16:33|29006.38
16:16:34|29006.38
16:16:36|29006.26
16:16:36|29006.26
16:16:37|29007.36
16:16:38|29006.
16:16:40|29006.67
16:16:40|29006.95
16:16:41|29006.95
16:16:43|29006.
16:16:43|29006.
16:16:45|29006.
16:16:46|29006.39
16:16:47|29006.41
16:16:48|29006.05
16:16:49|29006.77
16:16:50|29006.77
16:16:51|29007.46
16:16:52|29007.
16:16:53|29007.
16:16:54|29006.54
16:16:55|29007.2
16:16:56|29006.85
16:16:57|29006.85
16:16:58|29006.42
16:16:59|29006.42
16:17:00|29006.48
16:17:01|29007.09
16:17:02|29006.01
16:17:03|29006.73
16:17:04|29005.12
16:17:05|29006.01
16:17:06|29005.58
16:17:07|29005.58
16:17:08|29005.63
16:17:09|29005.64
16:17:10|29006.39
16:17:11|29006.42
16:17:12|29006.33
16:17:14|29006.71
16:17:14|29006.71
16:17:16|29006.71
16:17:17|29007.89
16:17:17|29007.11
16:17:19|29006.58
16:17:20|29006.58
16:17:20|29007.07
16:17:22|29006.45
16:17:22|29006.51
16:17:23|29006.51
16:17:24|29006.
16:17:25|29006.94
16:17:26|29006.
16:17:28|29007.
16:17:29|29007.
16:17:29|29007.
16:17:31|29006.02
16:17:32|29005.09
16:17:33|29005.78
16:17:34|29006.22
16:17:34|29006.28
16:17:35|29006.04
16:17:37|29006.06
16:17:37|29006.06
16:17:38|29006.06
16:17:40|29006.7
16:17:41|29006.7
16:17:42|29006.12
16:17:42|29006.08
16:17:43|29005.99
16:17:44|29005.99
16:17:46|29006.22
16:17:47|29006.22
16:17:49|29006.22
16:17:50|29006.22
16:17:51|29006.22
16:17:52|29005.81
16:17:53|29005.81
16:17:54|29005.95
16:17:55|29005.88
16:17:55|29006.07
16:17:56|29005.73
16:17:58|29005.73
16:17:59|29005.73
16:18:00|29005.61
16:18:01|29005.86
16:18:02|29005.47
16:18:03|29005.5
16:18:03|29005.23
16:18:05|29005.11
16:18:06|29005.11
16:18:06|29005.11
16:18:08|29005.64
16:18:09|29005.
16:18:10|29005.
16:18:11|29005.36
16:18:11|29005.92
16:18:13|29005.92
16:18:14|29005.92
16:18:15|29005.57
16:18:16|29005.57
16:18:17|29006.
16:18:18|29006.
16:18:19|29007.61
16:18:20|29007.65
16:18:20|29007.65
16:18:22|29007.2
16:18:23|29007.2
16:18:24|29007.3
16:18:25|29006.16
16:18:26|29006.16
16:18:27|29006.16
16:18:28|29007.29
16:18:29|29007.24
16:18:30|29006.78
16:18:31|29006.31
16:18:33|29006.31
16:18:33|29006.25
16:18:34|29006.16
16:18:35|29006.17
16:18:36|29006.17
16:18:37|29006.79
16:18:38|29006.65
16:18:39|29006.6
16:18:40|29007.19
16:18:41|29007.2
16:18:42|29007.2
16:18:43|29007.2
16:18:44|29007.06
16:18:46|29006.89
16:18:47|29006.59
16:18:47|29007.19
16:18:48|29007.19
16:18:50|29006.77
16:18:50|29006.77
16:18:52|29006.67
16:18:53|29006.67
16:18:54|29006.77
16:18:55|29006.58
16:18:56|29006.
16:18:57|29004.52
16:18:58|29004.51
16:18:59|29005.19
16:19:00|29005.19
16:19:01|29005.48
16:19:02|29005.48
16:19:02|29004.9
16:19:04|29004.9
16:19:05|29004.48
16:19:06|29004.48
16:19:07|29004.48
16:19:08|29005.15
16:19:09|29005.02
16:19:10|29005.02
16:19:11|29005.02
16:19:12|29005.02
16:19:12|29005.35
16:19:14|29005.35
16:19:16|29006.02
16:19:16|29006.02
16:19:17|29005.17
16:19:18|29005.33
16:19:19|29005.78
16:19:20|29005.89
16:19:21|29005.89
16:19:22|29006.16
16:19:23|29006.16
16:19:24|29006.16
16:19:25|29006.29
16:19:26|29006.29
16:19:27|29006.29
16:19:29|29006.29
16:19:29|29005.12
16:19:30|29005.
16:19:31|29005.
16:19:33|29005.62
16:19:33|29005.11
16:19:34|29005.12
16:19:36|29005.69
16:19:37|29005.33
16:19:37|29005.33
16:19:38|29005.99
16:19:40|29005.64
16:19:41|29005.98
16:19:41|29005.81
16:19:42|29007.53
16:19:44|29007.08
16:19:45|29006.98
16:19:45|29006.
16:19:46|29006.99
16:19:48|29007.98
16:19:49|29007.92
16:19:51|29007.65
16:19:52|29007.68
16:19:53|29007.47
16:19:54|29007.34
16:19:55|29006.84
16:19:56|29007.47
16:19:57|29008.
16:19:58|29008.
16:19:59|29008.
16:20:00|29009.
16:20:01|29006.83
16:20:02|29007.99
16:20:03|29007.99
16:20:04|29007.54
16:20:05|29007.01
16:20:06|29007.19
16:20:07|29007.19
16:20:08|29007.15
16:20:09|29007.38
16:20:10|29007.09
16:20:11|29007.17
16:20:12|29007.99
16:20:13|29008.34
16:20:14|29008.86
16:20:15|29009.66
16:20:16|29009.9
16:20:17|29008.46
16:20:18|29009.97
16:20:19|29009.21
16:20:20|29008.42
16:20:21|29009.65
16:20:22|29009.65
16:20:23|29010.
16:20:24|29009.9
16:20:25|29009.9
16:20:27|29010.42
16:20:28|29009.83
16:20:28|29009.67
16:20:29|29010.19
16:20:30|29010.97
16:20:31|29010.29
16:20:32|29009.8
16:20:33|29010.99
16:20:34|29010.
16:20:36|29010.
16:20:36|29009.9
16:20:38|29010.5
16:20:38|29010.31
16:20:40|29010.58
16:20:41|29010.49
16:20:41|29010.56
16:20:42|29010.57
16:20:43|29009.82
16:20:44|29009.82
16:20:45|29009.28
16:20:47|29009.28
16:20:48|29009.28
16:20:48|29009.28
16:20:50|29009.28
16:20:51|29009.86
16:20:52|29009.85
16:20:53|29009.85
16:20:54|29010.44
16:20:55|29010.44
16:20:55|29009.45
16:20:57|29009.55
16:20:58|29009.55
16:20:59|29010.
16:21:00|29009.61
16:21:01|29009.99
16:21:02|29009.55
16:21:03|29010.
16:21:04|29009.85
16:21:04|29009.18
16:21:05|29009.3
16:21:07|29009.3
16:21:08|29009.21
16:21:09|29009.48
16:21:09|29008.94
16:21:11|29008.42
16:21:12|29008.42
16:21:13|29009.2
16:21:14|29008.47
16:21:15|29008.47
16:21:16|29008.47
16:21:17|29008.47
16:21:18|29008.47
16:21:19|29008.47
16:21:20|29008.47
16:21:21|29008.47
16:21:22|29008.73
16:21:23|29008.47
16:21:24|29008.47
16:21:25|29008.74
16:21:26|29008.
16:21:27|29008.
16:21:28|29007.
16:21:29|29007.72
16:21:30|29008.
16:21:31|29007.41
16:21:32|29007.41
16:21:33|29007.23
16:21:35|29008.04
16:21:35|29008.02
16:21:36|29007.82
16:21:37|29008.58
16:21:38|29008.59
16:21:39|29008.58
16:21:40|29008.58
16:21:41|29008.82
16:21:42|29008.82
16:21:43|29008.3
16:21:44|29008.3
16:21:45|29008.69
16:21:46|29008.73
16:21:47|29008.73
16:21:48|29008.83
16:21:49|29008.12
16:21:51|29008.12
16:21:52|29008.
16:21:53|29008.
16:21:54|29008.
16:21:55|29012.71
16:21:56|29013.
16:21:57|29010.86
16:21:58|29009.37
16:21:59|29010.
16:22:00|29009.74
16:22:01|29009.74
16:22:02|29009.74
16:22:03|29009.24
16:22:04|29010.15
16:22:05|29010.55
16:22:07|29010.14
16:22:07|29010.14
16:22:08|29010.55
16:22:09|29009.94
16:22:10|29010.14
16:22:11|29010.73
16:22:12|29011.01
16:22:13|29010.92
16:22:14|29010.49
16:22:15|29010.49
16:22:16|29010.49
16:22:17|29011.08
16:22:18|29010.77
16:22:19|29010.7
16:22:20|29010.7
16:22:21|29010.7
16:22:22|29011.11
16:22:23|29010.85
16:22:24|29011.1
16:22:25|29011.29
16:22:26|29010.64
16:22:27|29010.64
16:22:28|29010.42
16:22:29|29010.42
16:22:30|29010.01
16:22:31|29010.01
16:22:32|29010.87
16:22:33|29010.33
16:22:34|29010.07
16:22:35|29010.07
16:22:36|29010.07
16:22:37|29010.28
16:22:38|29010.51
16:22:39|29010.61
16:22:40|29010.61
16:22:41|29010.61
16:22:42|29010.61
16:22:43|29010.61
16:22:44|29010.61
16:22:45|29010.61
16:22:46|29010.36
16:22:48|29010.36
16:22:48|29010.36
16:22:50|29010.36
16:22:51|29010.11
16:22:52|29010.06
16:22:53|29010.06
16:22:54|29010.36
16:22:56|29010.36
16:22:56|29010.36
16:22:58|29010.36
16:22:58|29010.36
16:23:00|29011.09
16:23:01|29011.87
16:23:02|29011.87
16:23:03|29011.87
16:23:04|29010.89
16:23:04|29011.36
16:23:05|29011.08
16:23:07|29011.08
16:23:08|29011.08
16:23:08|29011.36
16:23:09|29011.36
16:23:11|29011.62
16:23:12|29011.35
16:23:13|29011.35
16:23:13|29011.35
16:23:15|29011.04
16:23:16|29010.46
16:23:16|29010.97
16:23:18|29010.97
16:23:19|29010.79
16:23:20|29010.79
16:23:21|29010.79
16:23:22|29010.79
16:23:22|29010.95
16:23:24|29011.18
16:23:25|29011.18
16:23:26|29010.95
16:23:27|29010.41
16:23:28|29010.41
16:23:29|29010.31
16:23:30|29010.21
16:23:31|29010.22
16:23:32|29010.65
16:23:33|29010.73
16:23:34|29010.27
16:23:35|29010.27
16:23:36|29010.32
16:23:37|29010.39
16:23:38|29010.39
16:23:39|29011.29
16:23:40|29011.29
16:23:41|29011.2
16:23:42|29011.2
16:23:43|29011.09
16:23:44|29011.04
16:23:45|29011.
16:23:46|29011.
16:23:47|29011.
16:23:48|29011.62
16:23:49|29014.
16:23:50|29014.
16:23:51|29013.34
16:23:53|29013.6
16:23:53|29013.6
16:23:55|29013.29
16:23:55|29013.23
16:23:56|29013.23
16:23:57|29013.23
16:23:59|29013.23
16:24:00|29013.23
16:24:00|29013.23
16:24:01|29013.3
16:24:03|29012.79
16:24:04|29012.52
16:24:05|29012.53
16:24:06|29012.53
16:24:07|29012.53
16:24:08|29012.56
16:24:08|29013.99
16:24:10|29012.85
16:24:11|29012.85
16:24:12|29012.76
16:24:13|29013.15
16:24:14|29013.15
16:24:15|29012.57
16:24:17|29012.57
16:24:17|29012.57
16:24:18|29012.26
16:24:19|29012.12
16:24:20|29012.52
16:24:21|29012.1
16:24:22|29013.
16:24:23|29013.
16:24:24|29010.92
16:24:25|29010.86
16:24:26|29010.86
16:24:27|29010.24
16:24:28|29011.13
16:24:29|29011.45
16:24:30|29011.09
16:24:31|29011.87
16:24:32|29010.66
16:24:33|29010.66
16:24:34|29010.66
16:24:35|29010.95
16:24:36|29011.7
16:24:37|29011.7
16:24:38|29011.51
16:24:39|29012.42
16:24:40|29012.42
16:24:41|29012.4
16:24:42|29012.02
16:24:43|29012.39
16:24:44|29014.
16:24:45|29013.82
16:24:46|29013.27
16:24:47|29013.
16:24:48|29013.
16:24:49|29012.42
16:24:50|29012.42
16:24:51|29013.26
16:24:53|29012.42
16:24:54|29012.42
16:24:55|29012.42
16:24:56|29012.42
16:24:56|29012.42
16:24:58|29012.42
16:24:59|29012.42
16:25:00|29012.42
16:25:00|29013.09
16:25:01|29011.65
16:25:03|29012.97
16:25:04|29012.71
16:25:05|29012.68
16:25:06|29012.43
16:25:07|29012.42
16:25:08|29012.42
16:25:09|29015.42
16:25:10|29015.29
16:25:12|29015.4
16:25:13|29015.39
16:25:13|29014.9
16:25:15|29015.36
16:25:16|29014.46
16:25:16|29014.47
16:25:17|29014.45
16:25:18|29014.45
16:25:19|29014.08
16:25:20|29014.08
16:25:22|29014.65
16:25:22|29014.65
16:25:24|29014.72
16:25:24|29014.72
16:25:25|29014.75
16:25:27|29014.75
16:25:28|29014.75
16:25:28|29014.78
16:25:30|29015.44
16:25:30|29015.02
16:25:32|29016.46
16:25:32|29015.52
16:25:33|29015.99
16:25:34|29015.37
16:25:35|29015.01
16:25:37|29015.88
16:25:38|29015.88
16:25:38|29017.
16:25:39|29017.03
16:25:41|29016.92
16:25:42|29016.92
16:25:43|29016.72
16:25:43|29017.33
16:25:44|29018.35
16:25:45|29018.53
16:25:46|29018.64
16:25:47|29018.35
16:25:49|29019.59
16:25:50|29018.03
16:25:50|29018.68
16:25:51|29017.08
16:25:52|29017.03
16:25:54|29017.05
16:25:54|29017.05
16:25:56|29017.21
16:25:56|29017.71
16:25:58|29018.31
16:25:59|29018.31
16:26:00|29017.77
16:26:02|29018.22
16:26:02|29017.72
16:26:03|29017.72
16:26:04|29017.43
16:26:05|29017.75
16:26:06|29017.74
16:26:07|29017.7
16:26:08|29017.7
16:26:09|29018.
16:26:10|29018.42
16:26:11|29019.46
16:26:12|29019.31
16:26:13|29019.
16:26:14|29019.
16:26:15|29019.
16:26:16|29020.25
16:26:18|29019.45
16:26:18|29019.45
16:26:20|29019.45
16:26:21|29019.45
16:26:21|29019.45
16:26:22|29019.45
16:26:24|29019.54
16:26:25|29019.54
16:26:26|29020.48
16:26:26|29020.53
16:26:28|29019.59
16:26:29|29020.52
16:26:29|29020.52
16:26:30|29019.91
16:26:31|29021.23
16:26:32|29021.23
16:26:34|29020.33
16:26:34|29020.23
16:26:35|29022.63
16:26:37|29020.78
16:26:37|29020.96
16:26:39|29020.69
16:26:39|29021.24
16:26:41|29021.24
16:26:41|29021.22
16:26:42|29019.79
16:26:44|29019.
16:26:44|29018.61
16:26:45|29018.61
16:26:46|29018.61
16:26:47|29018.61
16:26:48|29018.33
16:26:50|29016.59
16:26:50|29018.
16:26:52|29018.
16:26:52|29017.24
16:26:53|29016.54
16:26:55|29018.5
16:26:56|29018.7
16:26:57|29017.48
16:26:59|29017.23
16:26:59|29017.23
16:27:00|29017.35
16:27:01|29017.33
16:27:02|29018.32
16:27:03|29018.42
16:27:04|29018.96
16:27:05|29018.96
16:27:06|29018.96
16:27:07|29019.56
16:27:08|29019.61
16:27:09|29019.61
16:27:10|29019.4
16:27:11|29019.4
16:27:12|29019.71
16:27:13|29019.26
16:27:14|29019.64
16:27:15|29019.99
16:27:16|29019.99
16:27:17|29019.93
16:27:18|29019.83
16:27:19|29019.46
16:27:20|29020.
16:27:21|29020.14
16:27:22|29020.11
16:27:23|29019.72
16:27:24|29020.16
16:27:25|29020.64
16:27:26|29020.31
16:27:27|29020.2
16:27:29|29020.63
16:27:30|29019.77
16:27:31|29019.82
16:27:32|29019.82
16:27:32|29020.39
16:27:33|29020.39
16:27:34|29020.19
16:27:36|29020.45
16:27:36|29020.45
16:27:38|29020.35
16:27:38|29020.
16:27:39|29019.32
16:27:40|29019.32
16:27:41|29019.17
16:27:43|29019.9
16:27:44|29019.9
16:27:44|29019.9
16:27:46|29018.09
16:27:46|29017.27
16:27:47|29017.27
16:27:49|29017.27
16:27:49|29017.27
16:27:50|29017.21
16:27:51|29017.21
16:27:52|29017.33
16:27:54|29017.33
16:27:54|29018.48
16:27:55|29018.48
16:27:57|29018.48
16:27:58|29018.48
16:27:59|29018.
16:28:01|29018.01
16:28:02|29018.02
16:28:02|29017.38
16:28:04|29018.02
16:28:05|29018.
16:28:06|29018.36
16:28:07|29018.16
16:28:08|29023.03
16:28:08|29022.33
16:28:10|29022.64
16:28:11|29022.17
16:28:12|29024.16
16:28:13|29024.
16:28:14|29024.86
16:28:14|29025.41
16:28:16|29026.4
16:28:17|29026.93
16:28:18|29026.
16:28:19|29026.55
16:28:20|29025.72
16:28:21|29026.
16:28:22|29026.42
16:28:24|29026.
16:28:24|29026.43
16:28:26|29026.43
16:28:27|29026.54
16:28:27|29026.8
16:28:28|29026.93
16:28:29|29026.64
16:28:30|29026.46
16:28:31|29026.46
16:28:32|29026.46
16:28:33|29026.46
16:28:35|29027.18
16:28:35|29027.08
16:28:36|29027.1
16:28:37|29027.26
16:28:38|29027.46
16:28:40|29027.07
16:28:40|29027.46
16:28:42|29026.87
16:28:42|29026.87
16:28:43|29027.53
16:28:45|29026.32
16:28:45|29026.7
16:28:47|29026.03
16:28:47|29026.03
16:28:48|29026.04
16:28:49|29026.04
16:28:50|29026.04
16:28:51|29025.74
16:28:53|29026.13
16:28:54|29026.3
16:28:54|29026.3
16:28:55|29025.01
16:28:56|29026.09
16:28:57|29027.
16:28:59|29027.05
16:29:00|29026.25
16:29:01|29026.55
16:29:02|29026.56
16:29:03|29027.51
16:29:04|29027.02
16:29:05|29026.53
16:29:06|29026.48
16:29:07|29027.02
16:29:08|29027.02
16:29:09|29024.41
16:29:10|29025.
16:29:11|29024.53
16:29:12|29025.41
16:29:13|29025.42
16:29:14|29025.8
16:29:15|29025.14
16:29:16|29025.43
16:29:17|29025.43
16:29:18|29025.22
16:29:19|29024.42
16:29:20|29024.42
16:29:21|29025.39
16:29:22|29024.63
16:29:23|29024.62
16:29:24|29024.54
16:29:25|29025.21
16:29:26|29024.77
16:29:27|29025.33
16:29:28|29024.46
16:29:29|29025.35
16:29:30|29024.74
16:29:31|29024.72
16:29:32|29025.28
16:29:33|29024.91
16:29:34|29025.38
16:29:35|29025.01
16:29:36|29025.01
16:29:37|29025.01
16:29:38|29025.01
16:29:39|29025.01
16:29:40|29026.09
16:29:41|29026.56
16:29:42|29025.85
16:29:43|29025.63
16:29:44|29025.51
16:29:45|29025.48
16:29:46|29025.48
16:29:47|29023.82
16:29:48|29025.
16:29:49|29024.89
16:29:50|29024.89
16:29:51|29024.89
16:29:52|29024.79
16:29:53|29025.64
16:29:54|29026.
16:29:55|29026.
16:29:56|29026.21
16:29:57|29026.21
16:29:59|29025.
16:30:00|29025.
16:30:01|29025.21
16:30:02|29027.64
16:30:03|29028.72
16:30:03|29025.8
16:30:05|29025.87
16:30:05|29025.23
16:30:07|29024.13
16:30:07|29025.
16:30:09|29025.39
16:30:09|29026.
16:30:10|29025.24
16:30:12|29026.01
16:30:13|29026.01
16:30:13|29027.22
16:30:15|29026.36
16:30:16|29026.74
16:30:16|29026.41
16:30:18|29026.8
16:30:19|29026.8
16:30:19|29026.8
16:30:20|29027.42
16:30:22|29026.99
16:30:22|29027.32
16:30:24|29027.32
16:30:24|29026.7
16:30:25|29026.75
16:30:26|29027.
16:30:27|29026.89
16:30:29|29027.
16:30:29|29026.72
16:30:30|29026.
16:30:31|29026.
16:30:32|29024.96
16:30:33|29024.96
16:30:34|29024.09
16:30:35|29024.82
16:30:36|29024.74
16:30:38|29024.73
16:30:38|29024.76
16:30:39|29024.94
16:30:40|29024.94
16:30:42|29024.5
16:30:42|29024.5
16:30:43|29024.5
16:30:44|29024.91
16:30:46|29024.91
16:30:47|29025.82
16:30:47|29025.2
16:30:48|29025.36
16:30:49|29025.56
16:30:50|29024.87
16:30:51|29025.23
16:30:52|29024.48
16:30:54|29025.02
16:30:54|29025.02
16:30:55|29025.
16:30:57|29024.26
16:30:57|29024.01
16:30:59|29024.69
16:30:59|29024.08
16:31:01|29024.37
16:31:02|29025.01
16:31:04|29025.23
16:31:04|29025.23
16:31:05|29025.65
16:31:07|29025.43
16:31:08|29025.43
16:31:09|29025.02
16:31:09|29025.7
16:31:11|29025.3
16:31:12|29025.3
16:31:13|29025.44
16:31:14|29025.44
16:31:15|29025.44
16:31:16|29025.66
16:31:17|29024.88
16:31:18|29024.69
16:31:19|29024.69
16:31:20|29024.22
16:31:21|29024.29
16:31:21|29024.3
16:31:23|29024.3
16:31:24|29024.32
16:31:25|29025.16
16:31:26|29025.16
16:31:27|29024.76
16:31:27|29025.73
16:31:29|29025.23
16:31:30|29025.23
16:31:31|29024.02
16:31:32|29024.02
16:31:33|29024.02
16:31:34|29024.02
16:31:35|29024.32
16:31:36|29024.32
16:31:37|29024.31
16:31:38|29025.21
16:31:39|29021.34
16:31:40|29021.67
16:31:41|29021.38
16:31:42|29022.57
16:31:43|29022.33
16:31:44|29021.7
16:31:45|29021.35
16:31:46|29022.08
16:31:47|29021.91
16:31:48|29021.95
16:31:49|29022.17
16:31:50|29022.25
16:31:51|29022.29
16:31:52|29022.18
16:31:53|29022.17
16:31:54|29022.28
16:31:55|29022.28
16:31:56|29022.29
16:31:57|29023.52
16:31:58|29023.66
16:31:59|29023.01
16:32:01|29023.57
16:32:01|29023.
16:32:03|29024.65
16:32:04|29024.
16:32:05|29024.
16:32:05|29023.87
16:32:06|29024.
16:32:08|29024.49
16:32:09|29024.
16:32:10|29024.99
16:32:11|29025.
16:32:12|29025.
16:32:12|29025.
16:32:14|29025.
16:32:15|29024.36
16:32:15|29024.36
16:32:17|29024.98
16:32:18|29024.96
16:32:19|29024.99
16:32:20|29024.99
16:32:20|29024.61
16:32:22|29024.61
16:32:23|29024.62
16:32:23|29025.
16:32:25|29024.41
16:32:26|29024.41
16:32:27|29023.
16:32:28|29023.
16:32:29|29023.73
16:32:30|29023.8
16:32:31|29024.51
16:32:31|29024.51
16:32:33|29024.51
16:32:33|29024.51
16:32:35|29023.67
16:32:36|29024.02
16:32:37|29024.72
16:32:38|29024.53
16:32:39|29024.53
16:32:39|29024.04
16:32:41|29024.04
16:32:42|29024.04
16:32:42|29024.04
16:32:43|29024.01
16:32:44|29023.39
16:32:46|29023.4
16:32:46|29023.4
16:32:48|29023.87
16:32:49|29023.87
16:32:50|29023.44
16:32:51|29023.44
16:32:51|29023.44
16:32:53|29022.57
16:32:54|29023.19
16:32:55|29023.19
16:32:56|29023.19
16:32:57|29024.15
16:32:58|29024.13
16:32:59|29024.13
16:33:00|29024.56
16:33:01|29024.63
16:33:03|29025.03
16:33:03|29025.2
16:33:04|29024.94
16:33:05|29024.89
16:33:06|29024.61
16:33:07|29024.61
16:33:08|29024.14
16:33:09|29023.63
16:33:10|29023.2
16:33:12|29023.27
16:33:13|29024.23
16:33:14|29024.23
16:33:15|29024.23
16:33:16|29025.3
16:33:17|29025.13
16:33:18|29025.13
16:33:19|29025.13
16:33:20|29024.
16:33:21|29026.12
16:33:22|29026.19
16:33:23|29025.79
16:33:24|29026.22
16:33:25|29026.22
16:33:26|29026.22
16:33:27|29026.22
16:33:28|29026.22
16:33:29|29026.22
16:33:30|29026.22
16:33:31|29025.46
16:33:32|29025.69
16:33:33|29026.45
16:33:34|29026.34
16:33:35|29026.39
16:33:36|29026.39
16:33:37|29026.39
16:33:38|29026.55
16:33:39|29026.55
16:33:40|29026.82
16:33:41|29025.01
16:33:42|29026.16
16:33:43|29026.44
16:33:44|29026.07
16:33:45|29026.07
16:33:46|29026.41
16:33:47|29026.61
16:33:48|29026.61
16:33:49|29026.61
16:33:50|29026.61
16:33:51|29026.61
16:33:53|29026.19
16:33:53|29027.36
16:33:54|29027.01
16:33:55|29027.89
16:33:56|29027.59
16:33:57|29027.12
16:33:58|29027.61
16:33:59|29026.9
16:34:00|29027.61
16:34:02|29026.9
16:34:02|29026.9
16:34:03|29027.25
16:34:05|29027.28
16:34:06|29027.28
16:34:07|29027.36
16:34:08|29026.9
16:34:09|29026.9
16:34:10|29027.26
16:34:11|29026.95
16:34:12|29028.4
16:34:13|29027.61
16:34:14|29027.61
16:34:15|29028.65
16:34:16|29028.34
16:34:17|29028.03
16:34:18|29027.79
16:34:19|29026.9
16:34:20|29026.9
16:34:21|29027.05
16:34:22|29027.05
16:34:23|29027.06
16:34:24|29026.29
16:34:25|29024.07
16:34:26|29024.07
16:34:27|29024.46
16:34:28|29024.46
16:34:29|29024.46
16:34:30|29024.31
16:34:31|29025.76
16:34:32|29025.19
16:34:33|29025.45
16:34:34|29025.64
16:34:35|29025.85
16:34:36|29026.9
16:34:37|29025.93
16:34:38|29025.56
16:34:39|29025.56
16:34:40|29024.95
16:34:41|29024.96
16:34:42|29024.98
16:34:43|29024.98
16:34:44|29024.85
16:34:45|29024.85
16:34:46|29024.85
16:34:47|29024.85
16:34:48|29024.85
16:34:49|29024.85
16:34:50|29024.85
16:34:51|29025.44
16:34:52|29026.09
16:34:53|29026.19
16:34:54|29026.19
16:34:55|29026.18
16:34:56|29026.18
16:34:57|29026.18
16:34:58|29026.12
16:34:59|29024.95
16:35:00|29026.
16:35:01|29025.49
16:35:03|29026.15
16:35:04|29026.18
16:35:05|29026.63
16:35:06|29025.76
16:35:06|29028.78
16:35:07|29027.29
16:35:08|29027.47
16:35:09|29026.69
16:35:10|29026.76
16:35:12|29026.51
16:35:13|29026.51
16:35:14|29026.51
16:35:14|29027.45
16:35:16|29027.43
16:35:17|29027.37
16:35:18|29027.44
16:35:19|29027.44
16:35:20|29027.44
16:35:21|29027.75
16:35:22|29027.73
16:35:23|29027.44
16:35:24|29027.44
16:35:25|29027.06
16:35:26|29027.06
16:35:27|29027.38
16:35:28|29026.66
16:35:29|29026.77
16:35:30|29026.77
16:35:31|29026.68
16:35:32|29027.57
16:35:33|29026.74
16:35:34|29027.71
16:35:36|29026.72
16:35:36|29026.72
16:35:37|29027.72
16:35:38|29027.61
16:35:39|29027.63
16:35:40|29027.63
16:35:41|29027.63
16:35:42|29027.38
16:35:43|29027.58
16:35:44|29027.05
16:35:45|29027.01
16:35:46|29027.34
16:35:47|29026.
16:35:48|29026.97
16:35:49|29026.28
16:35:50|29026.28
16:35:51|29028.29
16:35:52|29029.1
16:35:53|29029.23
16:35:54|29028.94
16:35:55|29029.27
16:35:56|29028.89
16:35:57|29028.
16:35:58|29029.27
16:35:59|29029.27
16:36:00|29029.41
16:36:01|29029.17
16:36:02|29029.45
16:36:03|29028.67
16:36:05|29028.
16:36:06|29027.78
16:36:07|29027.49
16:36:07|29028.03
16:36:09|29028.03
16:36:09|29028.53
16:36:10|29027.87
16:36:12|29027.87
16:36:13|29035.05
16:36:14|29033.07
16:36:15|29032.8
16:36:16|29032.5
16:36:17|29032.75
16:36:17|29032.68
16:36:19|29032.71
16:36:20|29033.
16:36:21|29032.45
16:36:22|29033.52
16:36:23|29033.46
16:36:25|29032.86
16:36:25|29033.96
16:36:26|29033.4
16:36:27|29033.4
16:36:28|29033.4
16:36:29|29033.4
16:36:30|29032.98
16:36:31|29034.04
16:36:32|29034.09
16:36:33|29034.91
16:36:34|29033.67
16:36:35|29033.14
16:36:36|29033.15
16:36:37|29033.
16:36:38|29033.43
16:36:39|29033.85
16:36:40|29034.13
16:36:41|29034.28
16:36:42|29033.83
16:36:43|29033.01
16:36:44|29033.
16:36:45|29033.
16:36:46|29033.
16:36:47|29032.75
16:36:48|29033.33
16:36:49|29033.35
16:36:50|29033.15
16:36:51|29032.32
16:36:52|29032.32
16:36:53|29032.46
16:36:54|29032.48
16:36:55|29033.22
16:36:56|29033.24
16:36:57|29033.32
16:36:58|29033.46
16:36:59|29035.41
16:37:00|29035.42
16:37:01|29034.65
16:37:02|29035.77
16:37:03|29034.35
16:37:05|29034.54
16:37:06|29033.56
16:37:07|29032.83
16:37:08|29032.84
16:37:09|29033.93
16:37:10|29034.55
16:37:11|29035.11
16:37:12|29035.11
16:37:14|29034.01
16:37:15|29034.67
16:37:16|29034.
16:37:17|29035.61
16:37:17|29034.44
16:37:19|29034.44
16:37:20|29034.98
16:37:21|29034.45
16:37:22|29033.93
16:37:23|29033.93
16:37:24|29033.93
16:37:25|29034.52
16:37:26|29034.52
16:37:26|29033.78
16:37:28|29034.18
16:37:29|29034.18
16:37:30|29034.52
16:37:31|29033.45
16:37:32|29033.45
16:37:33|29033.45
16:37:34|29033.
16:37:35|29033.95
16:37:36|29035.19
16:37:37|29035.19
16:37:38|29035.19
16:37:39|29035.24
16:37:40|29034.31
16:37:41|29033.76
16:37:42|29033.76
16:37:43|29034.21
16:37:44|29034.21
16:37:45|29034.44
16:37:46|29034.44
16:37:47|29034.44
16:37:48|29037.1
16:37:49|29037.72
16:37:50|29037.05
16:37:51|29036.33
16:37:52|29036.22
16:37:53|29037.75
16:37:54|29037.41
16:37:55|29036.
16:37:56|29034.52
16:37:57|29036.89
16:37:58|29037.47
16:37:59|29036.61
16:38:00|29036.67
16:38:01|29036.97
16:38:02|29037.9
16:38:03|29036.84
16:38:04|29037.56
16:38:05|29035.93
16:38:07|29036.58
16:38:07|29036.58
16:38:08|29036.59
16:38:09|29036.49
16:38:10|29036.58
16:38:11|29036.51
16:38:12|29036.5
16:38:13|29036.01
16:38:14|29036.85
16:38:15|29036.85
16:38:16|29037.49
16:38:17|29037.86
16:38:18|29036.21
16:38:19|29036.1
16:38:20|29036.87
16:38:21|29037.
16:38:22|29036.65
16:38:23|29038.7
16:38:24|29037.78
16:38:26|29037.99
16:38:26|29037.1
16:38:28|29038.
16:38:29|29037.88
16:38:30|29037.9
16:38:31|29039.45
16:38:32|29039.27
16:38:33|29038.36
16:38:34|29039.16
16:38:35|29038.77
16:38:36|29038.17
16:38:37|29039.37
16:38:37|29038.
16:38:39|29038.42
16:38:40|29038.32
16:38:41|29038.99
16:38:42|29038.99
16:38:43|29038.99
16:38:44|29038.58
16:38:44|29039.95
16:38:46|29039.05
16:38:47|29039.72
16:38:48|29039.72
16:38:49|29039.59
16:38:50|29039.69
16:38:51|29038.9
16:38:52|29038.9
16:38:53|29039.13
16:38:54|29039.13
16:38:55|29039.13
16:38:56|29039.13
16:38:57|29039.71
16:38:58|29039.84
16:38:59|29040.27
16:39:00|29041.34
16:39:01|29041.05
16:39:02|29041.94
16:39:04|29041.98
16:39:04|29041.13
16:39:05|29041.99
16:39:06|29041.25
16:39:08|29042.
16:39:09|29042.69
16:39:10|29041.89
16:39:11|29041.05
16:39:12|29042.26
16:39:13|29041.91
16:39:14|29041.66
16:39:16|29042.
16:39:16|29041.89
16:39:17|29042.18
16:39:18|29042.37
16:39:19|29042.21
16:39:20|29041.6
16:39:21|29041.58
16:39:22|29041.03
16:39:23|29041.03
16:39:24|29041.42
16:39:25|29042.36
16:39:26|29045.78
16:39:27|29043.96
16:39:28|29043.21
16:39:29|29044.24
16:39:30|29041.52
16:39:31|29042.08
16:39:32|29043.75
16:39:33|29043.9
16:39:34|29043.89
16:39:35|29043.41
16:39:36|29042.3
16:39:37|29042.3
16:39:38|29044.2
16:39:39|29045.59
16:39:41|29044.7
16:39:41|29044.7
16:39:42|29044.98
16:39:43|29044.95
16:39:44|29044.93
16:39:45|29044.97
16:39:46|29044.7
16:39:47|29045.8
16:39:48|29044.9
16:39:49|29044.98
16:39:51|29044.02
16:39:51|29046.57
16:39:52|29046.69
16:39:53|29047.07
16:39:54|29047.09
16:39:55|29047.88
16:39:56|29047.
16:39:57|29047.18
16:39:58|29047.2
16:39:59|29047.2
16:40:00|29048.41
16:40:01|29047.54
16:40:03|29046.87
16:40:03|29047.88
16:40:05|29047.4
16:40:05|29047.47
16:40:06|29047.49
16:40:08|29047.9
16:40:09|29048.62
16:40:10|29049.79
16:40:11|29049.79
16:40:12|29049.2
16:40:14|29048.73
16:40:14|29048.
16:40:15|29048.48
16:40:16|29048.48
16:40:17|29048.64
16:40:18|29048.99
16:40:19|29048.99
16:40:20|29048.7
16:40:21|29048.39
16:40:22|29048.68
16:40:23|29049.5
16:40:24|29049.35
16:40:25|29053.62
16:40:26|29053.65
16:40:27|29054.67
16:40:28|29055.13
16:40:29|29054.68
16:40:30|29052.96
16:40:31|29053.21
16:40:32|29052.35
16:40:33|29051.67
16:40:34|29051.09
16:40:35|29052.49
16:40:36|29052.99
16:40:37|29053.
16:40:38|29050.58
16:40:39|29051.04
16:40:40|29051.02
16:40:41|29052.52
16:40:42|29052.07
16:40:43|29051.28
16:40:44|29052.05
16:40:45|29052.35
16:40:46|29052.39
16:40:47|29051.74
16:40:48|29052.
16:40:49|29052.
16:40:50|29051.01
16:40:51|29051.39
16:40:52|29052.36
16:40:53|29052.36
16:40:54|29051.62
16:40:55|29051.52
16:40:56|29051.
16:40:57|29051.55
16:40:58|29052.27
16:40:59|29052.98
16:41:00|29051.34
16:41:01|29051.62
16:41:02|29053.1
16:41:03|29052.94
16:41:04|29053.12
16:41:05|29052.22
16:41:06|29053.13
16:41:07|29053.15
16:41:08|29052.9
16:41:10|29053.14
16:41:11|29052.85
16:41:12|29053.34
16:41:13|29054.86
16:41:15|29054.
16:41:16|29054.99
16:41:17|29054.34
16:41:18|29055.64
16:41:19|29056.41
16:41:19|29056.13
16:41:21|29053.86
16:41:22|29055.08
16:41:23|29053.65
16:41:23|29055.65
16:41:25|29055.37
16:41:25|29055.08
16:41:27|29055.55
16:41:27|29056.
16:41:29|29056.
16:41:29|29056.15
16:41:31|29055.12
16:41:32|29055.09
16:41:33|29055.21
16:41:34|29055.06
16:41:35|29055.05
16:41:36|29054.76
16:41:37|29054.75
16:41:38|29054.42
16:41:39|29054.98
16:41:40|29055.
16:41:41|29052.99
16:41:41|29052.42
16:41:43|29053.69
16:41:44|29053.96
16:41:45|29053.95
16:41:46|29054.4
16:41:47|29054.48
16:41:48|29056.
16:41:49|29055.3
16:41:50|29055.3
16:41:51|29055.05
16:41:52|29055.05
16:41:53|29054.54
16:41:54|29056.05
16:41:55|29056.47
16:41:56|29055.63
16:41:57|29055.
16:41:58|29055.59
16:41:59|29055.19
16:42:00|29055.22
16:42:01|29055.6
16:42:02|29055.07
16:42:03|29056.25
16:42:04|29056.32
16:42:05|29056.13
16:42:06|29056.76
16:42:07|29056.81
16:42:08|29056.81
16:42:09|29056.3
16:42:10|29056.3
16:42:12|29056.72
16:42:13|29056.72
16:42:14|29057.44
16:42:15|29056.67
16:42:16|29055.66
16:42:17|29055.52
16:42:18|29056.32
16:42:19|29055.42
16:42:20|29054.33
16:42:21|29055.08
16:42:22|29054.
16:42:23|29054.29
16:42:24|29054.96
16:42:25|29054.47
16:42:26|29054.55
16:42:27|29055.96
16:42:28|29055.24
16:42:29|29055.82
16:42:30|29054.27
16:42:31|29053.94
16:42:32|29053.84
16:42:33|29053.26
16:42:34|29053.8
16:42:35|29054.97
16:42:36|29055.49
16:42:37|29055.74
16:42:38|29055.57
16:42:39|29055.57
16:42:40|29056.65
16:42:41|29056.62
16:42:42|29056.
16:42:43|29055.86
16:42:44|29056.74
16:42:45|29056.75
16:42:46|29056.99
16:42:47|29055.86
16:42:48|29056.88
16:42:49|29056.88
16:42:50|29056.88
16:42:51|29055.7
16:42:52|29055.7
16:42:53|29054.58
16:42:54|29056.39
16:42:55|29056.23
16:42:56|29056.23
16:42:57|29055.2
16:42:58|29055.21
16:42:59|29055.21
16:43:00|29055.98
16:43:01|29055.21
16:43:02|29057.
16:43:03|29057.14
16:43:04|29055.95
16:43:05|29055.97
16:43:06|29055.98
16:43:07|29054.78
16:43:09|29054.83
16:43:09|29054.82
16:43:10|29054.22
16:43:11|29054.72
16:43:12|29054.73
16:43:14|29054.58
16:43:14|29054.58
16:43:15|29053.84
16:43:17|29053.84
16:43:17|29053.95
16:43:19|29053.95
16:43:19|29053.95
16:43:20|29052.42
16:43:22|29052.39
16:43:22|29051.25
16:43:23|29052.48
16:43:25|29052.17
16:43:25|29052.
16:43:27|29051.53
16:43:27|29050.68
16:43:29|29053.
16:43:29|29051.85
16:43:31|29053.49
16:43:32|29053.44
16:43:33|29053.38
16:43:34|29053.88
16:43:35|29053.61
16:43:36|29053.61
16:43:37|29053.
16:43:38|29053.31
16:43:39|29052.01
16:43:40|29053.88
16:43:41|29053.88
16:43:42|29053.92
16:43:43|29053.05
16:43:44|29053.51
16:43:45|29054.52
16:43:46|29055.09
16:43:47|29055.09
16:43:48|29055.09
16:43:49|29054.01
16:43:50|29054.01
16:43:51|29054.01
16:43:52|29053.8
16:43:53|29054.2
16:43:54|29054.
16:43:55|29054.
16:43:56|29054.5
16:43:57|29055.21
16:43:58|29054.32
16:43:59|29054.32
16:44:00|29054.32
16:44:01|29055.36
16:44:02|29055.35
16:44:03|29055.35
16:44:04|29052.36
16:44:06|29052.99
16:44:07|29052.48
16:44:07|29053.14
16:44:09|29052.47
16:44:10|29052.
16:44:11|29053.
16:44:12|29052.4
16:44:14|29052.02
16:44:14|29052.02
16:44:15|29052.
16:44:17|29051.99
16:44:18|29052.
16:44:19|29052.4
16:44:20|29051.83
16:44:21|29051.83
16:44:22|29051.55
16:44:23|29051.27
16:44:24|29053.99
16:44:26|29052.98
16:44:26|29053.75
16:44:27|29053.63
16:44:28|29053.28
16:44:30|29053.14
16:44:30|29053.19
16:44:31|29053.07
16:44:32|29052.13
16:44:33|29053.34
16:44:34|29053.58
16:44:35|29052.13
16:44:37|29052.7
16:44:37|29052.
16:44:39|29051.96
16:44:39|29051.29
16:44:40|29052.16
16:44:41|29051.08
16:44:42|29051.85
16:44:44|29050.04
16:44:45|29050.59
16:44:46|29050.96
16:44:46|29052.45
16:44:47|29051.08
16:44:48|29050.99
16:44:49|29051.77
16:44:50|29051.47
16:44:52|29051.78
16:44:52|29051.78
16:44:53|29051.78
16:44:54|29051.08
16:44:55|29051.81
16:44:57|29051.81
16:44:58|29051.81
16:44:58|29051.81
16:45:00|29052.14
16:45:00|29052.99
16:45:01|29054.08
16:45:03|29054.66
16:45:04|29055.49
16:45:05|29054.76
16:45:05|29056.03
16:45:06|29055.67
16:45:07|29056.44
16:45:09|29057.
16:45:10|29057.01
16:45:11|29057.68
16:45:12|29055.59
16:45:13|29057.14
16:45:14|29056.32
16:45:16|29057.03
16:45:16|29057.02
16:45:17|29056.19
16:45:18|29056.7
16:45:20|29057.06
16:45:20|29056.63
16:45:21|29056.01
16:45:22|29056.01
16:45:23|29056.47
16:45:24|29057.06
16:45:25|29056.61
16:45:26|29056.61
16:45:27|29056.62
16:45:28|29057.06
16:45:30|29058.
16:45:30|29062.
16:45:31|29060.
16:45:33|29061.99
16:45:34|29060.64
16:45:34|29061.89
16:45:36|29060.9
16:45:36|29060.69
16:45:37|29060.7
16:45:39|29061.15
16:45:40|29061.15
16:45:41|29060.83
16:45:42|29060.91
16:45:43|29060.83
16:45:44|29061.17
16:45:44|29061.
16:45:46|29059.03
16:45:47|29059.03
16:45:47|29060.09
16:45:49|29060.41
16:45:50|29059.01
16:45:51|29059.29
16:45:51|29060.
16:45:53|29059.99
16:45:54|29059.9
16:45:55|29059.88
16:45:56|29060.
16:45:57|29060.5
16:45:58|29059.9
16:45:59|29059.9
16:46:00|29060.31
16:46:01|29059.67
16:46:02|29059.29
16:46:03|29061.
16:46:04|29061.26
16:46:05|29059.45
16:46:06|29059.29
16:46:07|29059.1
16:46:07|29059.1
16:46:09|29059.16
16:46:10|29058.72
16:46:10|29058.72
16:46:11|29058.71
16:46:13|29059.44
16:46:14|29059.
16:46:15|29058.74
16:46:17|29059.61
16:46:18|29058.48
16:46:19|29059.38
16:46:19|29059.59
16:46:21|29059.88
16:46:22|29059.
16:46:23|29059.5
16:46:24|29059.83
16:46:25|29060.
16:46:26|29061.
16:46:27|29063.14
16:46:28|29064.
16:46:29|29062.
16:46:30|29062.
16:46:31|29060.78
16:46:32|29061.3
16:46:33|29061.66
16:46:34|29061.83
16:46:35|29061.97
16:46:36|29061.97
16:46:38|29062.02
16:46:38|29062.02
16:46:39|29062.14
16:46:40|29061.97
16:46:41|29061.59
16:46:42|29063.
16:46:43|29061.97
16:46:44|29060.91
16:46:45|29060.49
16:46:46|29061.02
16:46:48|29061.81
16:46:49|29061.81
16:46:49|29062.47
16:46:50|29063.
16:46:51|29064.
16:46:52|29064.24
16:46:53|29064.
16:46:54|29064.
16:46:55|29064.03
16:46:56|29064.22
16:46:58|29064.16
16:46:59|29063.01
16:47:00|29063.35
16:47:01|29063.
16:47:02|29062.47
16:47:03|29064.14
16:47:04|29064.24
16:47:04|29064.01
16:47:06|29063.49
16:47:07|29064.
16:47:08|29063.62
16:47:09|29060.04
16:47:10|29061.5
16:47:11|29059.58
16:47:12|29061.
16:47:13|29060.16
16:47:14|29060.
16:47:15|29060.
16:47:16|29059.55
16:47:17|29057.33
16:47:18|29058.7
16:47:19|29059.02
16:47:20|29059.
16:47:21|29059.5
16:47:22|29058.
16:47:23|29058.01
16:47:24|29057.42
16:47:25|29058.07
16:47:26|29058.92
16:47:28|29059.38
16:47:28|29059.22
16:47:29|29059.55
16:47:30|29058.08
16:47:31|29059.59
16:47:32|29059.59
16:47:33|29060.86
16:47:34|29060.86
16:47:36|29060.67
16:47:37|29062.63
16:47:37|29062.93
16:47:39|29063.51
16:47:40|29062.97
16:47:41|29061.7
16:47:41|29063.31
16:47:42|29063.18
16:47:44|29062.09
16:47:44|29062.03
16:47:45|29062.02
16:47:46|29062.02
16:47:47|29064.09
16:47:48|29063.59
16:47:50|29063.59
16:47:51|29063.59
16:47:52|29063.59
16:47:52|29062.9
16:47:53|29062.9
16:47:55|29062.
16:47:56|29062.89
16:47:57|29062.87
16:47:57|29062.86
16:47:58|29061.79
16:48:00|29062.47
16:48:00|29061.38
16:48:01|29062.64
16:48:03|29063.61
16:48:03|29062.61
16:48:04|29062.33
16:48:06|29062.33
16:48:06|29059.95
16:48:07|29055.98
16:48:08|29056.57
16:48:09|29053.99
16:48:11|29053.46
16:48:11|29052.45
16:48:12|29052.54
16:48:13|29054.53
16:48:15|29049.13
16:48:16|29049.94
16:48:17|29050.38
16:48:18|29054.54
16:48:19|29056.17
16:48:21|29056.
16:48:21|29056.09
16:48:23|29056.11
16:48:24|29056.
16:48:24|29055.78
16:48:26|29056.96
16:48:27|29057.
16:48:28|29056.55
16:48:28|29056.55
16:48:29|29057.07
16:48:31|29057.14
16:48:32|29056.04
16:48:32|29057.03
16:48:33|29057.03
16:48:35|29057.03
16:48:36|29057.
16:48:36|29056.19
16:48:37|29056.
16:48:38|29057.13
16:48:40|29057.05
16:48:40|29057.26
16:48:42|29056.8
16:48:43|29057.
16:48:44|29057.
16:48:45|29057.
16:48:46|29055.81
16:48:47|29054.
16:48:48|29055.
16:48:49|29053.89
16:48:50|29054.6
16:48:51|29054.61
16:48:52|29054.61
16:48:53|29053.78
16:48:54|29055.
16:48:55|29056.
16:48:56|29056.
16:48:57|29055.28
16:48:58|29055.47
16:48:59|29055.47
16:49:00|29055.61
16:49:01|29056.84
16:49:02|29057.15
16:49:03|29058.68
16:49:04|29058.68
16:49:05|29058.14
16:49:06|29058.22
16:49:07|29059.24
16:49:08|29059.25
16:49:09|29058.
16:49:10|29058.
16:49:11|29058.96
16:49:12|29057.97
16:49:13|29057.97
16:49:14|29058.74
16:49:15|29058.16
16:49:16|29059.48
16:49:18|29058.23
16:49:18|29058.97
16:49:19|29057.96
16:49:20|29058.
16:49:21|29058.63
16:49:22|29057.22
16:49:23|29057.2
16:49:24|29057.2
16:49:25|29058.01
16:49:26|29058.08
16:49:27|29059.02
16:49:28|29058.83
16:49:30|29058.48
16:49:31|29059.
16:49:32|29058.98
16:49:32|29059.05
16:49:33|29058.79
16:49:35|29059.29
16:49:35|29058.48
16:49:36|29059.
16:49:37|29058.
16:49:38|29058.
16:49:39|29058.
16:49:40|29058.
16:49:41|29058.39
16:49:43|29058.39
16:49:44|29058.4
16:49:44|29058.4
16:49:45|29057.64
16:49:47|29057.3
16:49:48|29057.64
16:49:49|29057.64
16:49:49|29057.64
16:49:51|29057.26
16:49:51|29057.64
16:49:52|29057.99
16:49:53|29057.69
16:49:54|29057.34
16:49:55|29057.34
16:49:57|29057.34
16:49:57|29057.34
16:49:58|29057.34
16:50:00|29057.36
16:50:01|29057.99
16:50:02|29057.66
16:50:03|29058.5
16:50:04|29059.
16:50:05|29058.08
16:50:06|29058.93
16:50:07|29058.93
16:50:07|29057.87
16:50:09|29057.87
16:50:09|29058.96
16:50:11|29057.74
16:50:12|29056.79
16:50:13|29056.79
16:50:14|29057.99
16:50:14|29057.99
16:50:16|29057.03
16:50:17|29056.49
16:50:18|29056.49
16:50:19|29055.77
16:50:20|29056.88
16:50:21|29056.44
16:50:22|29055.78
16:50:24|29056.98
16:50:24|29056.98
16:50:25|29057.
16:50:26|29057.27
16:50:27|29057.27
16:50:28|29057.61
16:50:29|29057.61
16:50:30|29056.57
16:50:31|29056.95
16:50:32|29057.61
16:50:33|29057.
16:50:34|29057.
16:50:35|29057.
16:50:36|29057.
16:50:37|29057.
16:50:38|29056.95
16:50:39|29057.48
16:50:40|29058.03
16:50:41|29058.99
16:50:42|29058.04
16:50:43|29058.04
16:50:44|29059.
16:50:45|29059.
16:50:46|29059.25
16:50:47|29058.53
16:50:48|29058.59
16:50:49|29058.61
16:50:50|29058.61
16:50:51|29058.61
16:50:52|29058.61
16:50:53|29058.23
16:50:54|29058.
16:50:55|29058.
16:50:56|29058.
16:50:57|29058.87
16:50:58|29058.87
16:50:59|29059.
16:51:00|29059.36
16:51:01|29058.5
16:51:02|29057.86
16:51:03|29057.99
16:51:04|29055.59
16:51:05|29056.43
16:51:06|29057.87
16:51:07|29057.47
16:51:08|29057.47
16:51:09|29056.32
16:51:10|29056.32
16:51:11|29056.32
16:51:12|29070.36
16:51:13|29065.96
16:51:14|29067.92
16:51:15|29066.5
16:51:16|29067.04
16:51:17|29066.53
16:51:19|29067.36
16:51:20|29067.1
16:51:21|29068.21
16:51:23|29068.46
16:51:23|29068.58
16:51:24|29068.33
16:51:25|29067.97
16:51:26|29066.79
16:51:27|29067.89
16:51:28|29067.
16:51:29|29068.39
16:51:30|29067.42
16:51:31|29067.73
16:51:32|29066.82
16:51:33|29066.82
16:51:34|29067.03
16:51:36|29067.12
16:51:36|29067.
16:51:37|29066.83
16:51:38|29068.94
16:51:40|29070.
16:51:40|29070.39
16:51:41|29069.45
16:51:42|29070.53
16:51:44|29070.75
16:51:45|29070.95
16:51:46|29071.79
16:51:47|29070.43
16:51:47|29069.09
16:51:49|29069.22
16:51:49|29070.96
16:51:50|29070.22
16:51:52|29069.71
16:51:53|29069.92
16:51:54|29069.08
16:51:55|29069.21
16:51:56|29069.35
16:51:57|29069.91
16:51:58|29069.91
16:51:59|29069.23
16:52:00|29070.
16:52:01|29070.23
16:52:02|29069.66
16:52:04|29071.3
16:52:04|29070.45
16:52:05|29071.
16:52:06|29071.01
16:52:07|29070.49
16:52:08|29070.84
16:52:09|29070.99
16:52:10|29070.99
16:52:11|29070.99
16:52:12|29070.42
16:52:13|29071.
16:52:14|29071.
16:52:15|29071.3
16:52:16|29070.56
16:52:17|29070.56
16:52:18|29070.9
16:52:20|29070.
16:52:21|29070.98
16:52:22|29070.98
16:52:23|29071.
16:52:24|29070.65
16:52:25|29070.64
16:52:26|29070.64
16:52:27|29070.65
16:52:28|29070.65
16:52:29|29069.51
16:52:30|29068.93
16:52:31|29068.58
16:52:32|29068.04
16:52:33|29069.
16:52:34|29068.76
16:52:35|29068.76
16:52:36|29064.59
16:52:37|29064.11
16:52:38|29065.95
16:52:39|29065.65
16:52:40|29065.11
16:52:41|29065.99
16:52:42|29065.9
16:52:43|29066.12
16:52:44|29065.89
16:52:45|29065.35
16:52:46|29065.81
16:52:47|29065.16
16:52:48|29065.16
16:52:49|29065.15
16:52:50|29065.15
16:52:51|29065.35
16:52:52|29065.35
16:52:53|29065.34
16:52:54|29065.36
16:52:55|29065.5
16:52:56|29065.47
16:52:57|29065.47
16:52:59|29065.47
16:52:59|29065.47
16:53:00|29066.13
16:53:01|29067.
16:53:02|29066.49
16:53:03|29066.47
16:53:04|29066.24
16:53:05|29065.03
16:53:06|29064.9
16:53:07|29064.96
16:53:08|29064.96
16:53:09|29065.99
16:53:10|29065.53
16:53:11|29066.17
16:53:13|29066.05
16:53:14|29068.
16:53:15|29068.57
16:53:16|29068.
16:53:17|29066.01
16:53:17|29066.53
16:53:18|29066.37
16:53:19|29066.08
16:53:21|29066.08
16:53:22|29067.
16:53:24|29067.66
16:53:24|29067.66
16:53:26|29067.66
16:53:26|29067.18
16:53:28|29069.94
16:53:28|29069.18
16:53:30|29066.51
16:53:31|29066.13
16:53:32|29063.67
16:53:33|29064.68
16:53:34|29064.59
16:53:35|29064.59
16:53:36|29064.44
16:53:37|29064.44
16:53:38|29064.44
16:53:39|29064.44
16:53:40|29064.85
16:53:41|29064.8
16:53:42|29064.48
16:53:43|29064.47
16:53:44|29064.6
16:53:45|29064.2
16:53:46|29062.99
16:53:47|29063.86
16:53:48|29063.16
16:53:49|29063.16
16:53:50|29063.83
16:53:51|29067.72
16:53:52|29067.45
16:53:53|29067.47
16:53:54|29068.78
16:53:55|29068.
16:53:56|29068.52
16:53:57|29067.61
16:53:58|29067.85
16:53:59|29067.85
16:54:00|29067.31
16:54:01|29067.47
16:54:02|29067.47
16:54:03|29068.52
16:54:04|29067.1
16:54:05|29067.1
16:54:06|29067.1
16:54:07|29066.13
16:54:08|29067.1
16:54:09|29067.1
16:54:10|29071.32
16:54:11|29068.72
16:54:12|29068.91
16:54:13|29068.49
16:54:14|29068.5
16:54:15|29068.55
16:54:16|29069.5
16:54:17|29067.65
16:54:18|29068.44
16:54:19|29068.44
16:54:20|29068.67
16:54:21|29068.39
16:54:22|29068.13
16:54:23|29068.12
16:54:24|29068.12
16:54:25|29071.95
16:54:26|29072.
16:54:27|29072.45
16:54:28|29069.82
16:54:30|29070.51
16:54:31|29072.95
16:54:32|29072.8
16:54:32|29074.
16:54:34|29072.
16:54:35|29072.
16:54:36|29072.84
16:54:37|29071.26
16:54:38|29071.62
16:54:39|29068.96
16:54:40|29069.09
16:54:41|29071.91
16:54:42|29070.26
16:54:43|29070.97
16:54:44|29070.31
16:54:46|29070.96
16:54:46|29072.91
16:54:47|29073.1
16:54:48|29073.01
16:54:49|29072.01
16:54:50|29072.01
16:54:52|29072.01
16:54:52|29072.7
16:54:53|29074.
16:54:54|29075.84
16:54:55|29074.68
16:54:56|29074.53
16:54:57|29076.
16:54:58|29075.58
16:55:00|29074.55
16:55:01|29074.02
16:55:01|29076.97
16:55:02|29076.06
16:55:03|29075.13
16:55:04|29074.82
16:55:05|29074.17
16:55:06|29074.
16:55:07|29074.51
16:55:08|29075.04
16:55:09|29078.
16:55:10|29077.98
16:55:11|29078.29
16:55:12|29077.8
16:55:13|29078.91
16:55:14|29078.48
16:55:15|29078.82
16:55:17|29076.83
16:55:17|29078.49
16:55:19|29078.36
16:55:20|29078.1
16:55:21|29078.29
16:55:22|29079.99
16:55:23|29079.83
16:55:24|29079.
16:55:25|29080.24
16:55:27|29080.24
16:55:27|29080.19
16:55:29|29079.45
16:55:29|29078.57
16:55:30|29080.
16:55:32|29079.99
16:55:32|29080.17
16:55:34|29080.
16:55:35|29080.
16:55:36|29079.28
16:55:37|29075.88
16:55:38|29076.66
16:55:39|29076.66
16:55:40|29076.
16:55:41|29075.96
16:55:42|29076.23
16:55:43|29075.34
16:55:44|29076.
16:55:45|29076.94
16:55:46|29076.94
16:55:47|29077.68
16:55:48|29077.69
16:55:49|29079.17
16:55:50|29078.83
16:55:51|29078.37
16:55:52|29076.94
16:55:53|29078.
16:55:54|29078.92
16:55:55|29078.22
16:55:56|29079.98
16:55:57|29079.99
16:55:58|29079.27
16:55:59|29079.27
16:56:00|29077.41
16:56:01|29078.11
16:56:02|29077.18
16:56:03|29078.
16:56:04|29077.76
16:56:05|29077.55
16:56:06|29077.55
16:56:07|29077.17
16:56:08|29076.75
16:56:09|29077.29
16:56:10|29075.7
16:56:11|29076.
16:56:12|29075.62
16:56:13|29076.
16:56:14|29076.27
16:56:15|29076.11
16:56:16|29076.03
16:56:17|29076.25
16:56:18|29076.01
16:56:19|29077.92
16:56:20|29075.9
16:56:21|29076.51
16:56:22|29077.
16:56:23|29076.61
16:56:24|29076.04
16:56:25|29076.04
16:56:27|29076.24
16:56:28|29076.24
16:56:29|29076.77
16:56:30|29076.77
16:56:30|29075.41
16:56:32|29075.36
16:56:33|29075.38
16:56:34|29076.91
16:56:35|29076.01
16:56:36|29076.36
16:56:37|29075.51
16:56:37|29075.96
16:56:39|29074.6
16:56:39|29074.24
16:56:40|29075.07
16:56:42|29074.03
16:56:43|29074.01
16:56:44|29074.35
16:56:45|29074.15
16:56:46|29074.94
16:56:47|29077.07
16:56:48|29078.64
16:56:49|29078.34
16:56:50|29078.31
16:56:51|29078.72
16:56:51|29078.
16:56:53|29078.1
16:56:54|29078.2
16:56:55|29076.88
16:56:55|29077.51
16:56:57|29077.17
16:56:58|29077.17
16:56:59|29077.98
16:57:00|29076.17
16:57:01|29077.52
16:57:02|29078.4
16:57:03|29078.32
16:57:04|29077.72
16:57:05|29077.51
16:57:06|29077.86
16:57:07|29077.68
16:57:08|29078.01
16:57:09|29078.01
16:57:10|29078.
16:57:11|29077.69
16:57:12|29078.03
16:57:13|29077.47
16:57:14|29077.91
16:57:15|29077.91
16:57:16|29078.57
16:57:17|29078.14
16:57:18|29076.75
16:57:18|29077.75
16:57:20|29077.65
16:57:20|29076.78
16:57:21|29076.78
16:57:23|29076.8
16:57:24|29076.1
16:57:25|29077.76
16:57:26|29076.5
16:57:27|29076.24
16:57:28|29076.32
16:57:29|29076.2
16:57:30|29077.3
16:57:31|29076.57
16:57:32|29076.97
16:57:33|29076.2
16:57:34|29076.7
16:57:35|29076.7
16:57:36|29076.31
16:57:37|29077.
16:57:38|29077.
16:57:39|29077.
16:57:41|29076.37
16:57:41|29076.47
16:57:42|29075.9
16:57:43|29076.
16:57:44|29074.49
16:57:45|29075.61
16:57:46|29075.
16:57:47|29075.07
16:57:48|29075.96
16:57:49|29075.61
16:57:50|29076.18
16:57:51|29076.07
16:57:52|29075.85
16:57:53|29075.5
16:57:54|29075.
16:57:55|29075.61
16:57:56|29075.46
16:57:57|29075.15
16:57:58|29076.
16:57:59|29077.83
16:58:00|29078.72
16:58:01|29077.23
16:58:02|29077.24
16:58:03|29078.9
16:58:04|29078.9
16:58:05|29077.91
16:58:06|29077.85
16:58:07|29077.95
16:58:08|29077.95
16:58:09|29078.51
16:58:10|29078.39
16:58:11|29078.02
16:58:12|29078.88
16:58:13|29076.59
16:58:14|29077.72
16:58:15|29080.83
16:58:16|29081.72
16:58:17|29080.48
16:58:18|29081.95
16:58:19|29080.62
16:58:20|29081.1
16:58:22|29081.1
16:58:23|29080.21
16:58:23|29081.7
16:58:24|29081.
16:58:26|29081.
16:58:26|29080.96
16:58:28|29078.25
16:58:29|29079.33
16:58:30|29079.56
16:58:31|29079.81
16:58:32|29078.55
16:58:33|29077.79
16:58:34|29077.72
16:58:35|29077.97
16:58:36|29077.99
16:58:37|29078.28
16:58:38|29077.95
16:58:39|29078.
16:58:39|29078.
16:58:40|29078.26
16:58:42|29078.26
16:58:43|29078.27
16:58:44|29079.22
16:58:45|29079.42
16:58:46|29077.98
16:58:46|29079.
16:58:48|29079.34
16:58:48|29079.39
16:58:50|29079.68
16:58:51|29079.68
16:58:52|29079.54
16:58:53|29079.54
16:58:54|29080.55
16:58:55|29079.52
16:58:56|29079.52
16:58:57|29079.97
16:58:58|29080.
16:58:59|29079.72
16:59:00|29079.9
16:59:01|29080.
16:59:03|29079.67
16:59:03|29078.76
16:59:04|29079.
16:59:05|29079.
16:59:06|29079.
16:59:07|29078.99
16:59:08|29078.26
16:59:09|29077.66
16:59:10|29075.92
16:59:11|29075.99
16:59:12|29076.92
16:59:13|29076.9
16:59:14|29076.91
16:59:15|29076.18
16:59:16|29076.34
16:59:17|29076.97
16:59:18|29077.
16:59:19|29077.
16:59:20|29078.44
16:59:21|29077.01
16:59:22|29077.98
16:59:23|29077.98
16:59:24|29077.98
16:59:25|29077.98
16:59:26|29078.2
16:59:28|29079.18
16:59:29|29078.33
16:59:30|29078.33
16:59:31|29079.07
16:59:31|29078.71
16:59:33|29077.61
16:59:34|29077.98
16:59:35|29077.31
16:59:36|29077.31
16:59:37|29074.94
16:59:38|29076.78
16:59:39|29075.98
16:59:40|29077.3
16:59:41|29076.84
16:59:42|29077.08
16:59:43|29078.
16:59:44|29077.57
16:59:45|29077.
16:59:46|29077.5
16:59:47|29077.63
16:59:48|29076.55
16:59:49|29077.66
16:59:50|29077.64
16:59:51|29078.
16:59:52|29078.
16:59:53|29077.92
16:59:54|29077.58
16:59:55|29077.58
16:59:56|29077.77
16:59:57|29078.83
16:59:58|29079.85
16:59:59|29079.13
17:00:00|29079.93
17:00:01|29079.1
17:00:02|29081.
17:00:03|29082.06
17:00:04|29082.02
17:00:05|29082.6
17:00:06|29082.37
17:00:07|29083.32
17:00:08|29083.47
17:00:09|29083.61
17:00:10|29082.04
17:00:11|29083.55
17:00:12|29082.79
17:00:13|29083.45
17:00:14|29082.56
17:00:15|29082.79
17:00:16|29082.83
17:00:17|29082.35
17:00:18|29082.
17:00:19|29082.65
17:00:20|29082.67
17:00:21|29082.99
17:00:22|29082.99
17:00:23|29083.
17:00:24|29082.97
17:00:25|29082.18
17:00:26|29082.01
17:00:27|29082.95
17:00:29|29082.02
17:00:29|29083.
17:00:30|29083.76
17:00:31|29083.77
17:00:32|29083.32
17:00:33|29084.26
17:00:35|29084.06
17:00:36|29084.28
17:00:37|29083.94
17:00:38|29083.33
17:00:39|29083.34
17:00:40|29083.93
17:00:41|29082.93
17:00:42|29082.47
17:00:43|29082.47
17:00:44|29081.69
17:00:45|29080.
17:00:46|29079.81
17:00:47|29080.66
17:00:48|29081.77
17:00:49|29080.79
17:00:50|29080.86
17:00:51|29080.86
17:00:52|29081.16
17:00:53|29081.16
17:00:55|29082.36
17:00:55|29082.36
17:00:57|29081.29
17:00:57|29081.09
17:00:58|29081.09
17:01:00|29081.46
17:01:00|29081.7
17:01:01|29081.04
17:01:02|29081.46
17:01:03|29079.99
17:01:04|29077.34
17:01:06|29078.88
17:01:06|29078.97
17:01:08|29078.72
17:01:08|29078.4
17:01:09|29076.93
17:01:10|29077.69
17:01:11|29077.53
17:01:13|29076.77
17:01:13|29076.37
17:01:14|29075.74
17:01:15|29076.
17:01:17|29076.13
17:01:17|29075.75
17:01:18|29074.8
17:01:19|29075.86
17:01:21|29075.75
17:01:22|29075.77
17:01:22|29075.86
17:01:23|29073.9
17:01:25|29076.
17:01:26|29076.02
17:01:26|29076.1
17:01:27|29075.46
17:01:29|29074.5
17:01:30|29074.42
17:01:31|29074.44
17:01:32|29074.6
17:01:34|29074.6
17:01:34|29074.3
17:01:36|29074.05
17:01:36|29074.99
17:01:38|29074.48
17:01:38|29074.48
17:01:39|29073.62
17:01:41|29073.64
17:01:42|29073.37
17:01:43|29072.
17:01:44|29071.23
17:01:45|29071.
17:01:46|29072.66
17:01:47|29072.
17:01:48|29071.5
17:01:49|29071.5
17:01:50|29072.
17:01:51|29071.09
17:01:52|29070.94
17:01:53|29070.83
17:01:54|29071.44
17:01:55|29071.46
17:01:56|29071.98
17:01:57|29068.99
17:01:58|29069.07
17:01:59|29067.75
17:02:00|29068.1
17:02:01|29067.37
17:02:02|29068.07
17:02:03|29068.59
17:02:04|29068.26
17:02:05|29068.86
17:02:06|29067.5
17:02:08|29067.79
17:02:08|29067.91
17:02:09|29069.05
17:02:10|29069.47
17:02:12|29069.39
17:02:12|29068.7
17:02:13|29069.26
17:02:14|29066.36
17:02:16|29069.79
17:02:16|29067.31
17:02:18|29068.4
17:02:19|29068.
17:02:20|29068.
17:02:21|29067.64
17:02:22|29067.63
17:02:23|29068.
17:02:24|29067.47
17:02:25|29068.95
17:02:26|29068.98
17:02:26|29075.3
17:02:28|29075.39
17:02:28|29075.57
17:02:30|29075.16
17:02:31|29075.25
17:02:32|29074.01
17:02:33|29074.79
17:02:34|29074.
17:02:35|29073.34
17:02:36|29073.84
17:02:37|29073.22
17:02:39|29073.73
17:02:39|29073.2
17:02:40|29072.54
17:02:41|29072.54
17:02:42|29072.76
17:02:43|29072.
17:02:44|29073.52
17:02:45|29072.87
17:02:46|29072.87
17:02:47|29072.96
17:02:48|29072.83
17:02:49|29072.34
17:02:50|29070.84
17:02:51|29071.07
17:02:52|29070.78
17:02:53|29072.
17:02:54|29072.39
17:02:55|29073.26
17:02:57|29072.13
17:02:58|29071.56
17:02:58|29071.95
17:03:00|29071.37
17:03:01|29071.77
17:03:02|29072.39
17:03:03|29072.03
17:03:03|29072.82
17:03:04|29072.
17:03:06|29072.
17:03:06|29071.86
17:03:07|29071.86
17:03:08|29071.63
17:03:09|29071.63
17:03:10|29071.97
17:03:11|29070.43
17:03:12|29070.53
17:03:13|29071.28
17:03:14|29071.35
17:03:15|29070.95
17:03:17|29070.95
17:03:18|29070.95
17:03:18|29070.89
17:03:19|29070.9
17:03:21|29071.85
17:03:21|29070.75
17:03:23|29070.75
17:03:24|29070.96
17:03:24|29070.53
17:03:26|29070.53
17:03:27|29070.53
17:03:27|29070.75
17:03:28|29070.99
17:03:30|29070.99
17:03:30|29070.25
17:03:32|29071.36
17:03:33|29070.3
17:03:33|29071.2
17:03:34|29071.2
17:03:36|29070.37
17:03:37|29070.9
17:03:38|29069.49
17:03:39|29070.24
17:03:40|29070.
17:03:41|29068.43
17:03:42|29068.56
17:03:43|29069.25
17:03:44|29069.56
17:03:45|29068.8
17:03:46|29069.99
17:03:47|29069.99
17:03:48|29069.99
17:03:49|29069.27
17:03:50|29069.35
17:03:51|29068.51
17:03:52|29069.25
17:03:53|29069.25
17:03:54|29068.8
17:03:55|29068.75
17:03:56|29069.52
17:03:57|29069.
17:03:58|29068.9
17:03:59|29069.
17:04:00|29069.4
17:04:00|29069.67
17:04:02|29070.14
17:04:03|29070.24
17:04:04|29070.71
17:04:05|29071.
17:04:06|29072.98
17:04:07|29073.12
17:04:08|29073.57
17:04:09|29073.
17:04:10|29072.69
17:04:11|29073.93
17:04:12|29073.96
17:04:13|29072.94
17:04:13|29072.94
17:04:14|29072.11
17:04:16|29073.
17:04:17|29073.
17:04:17|29072.96
17:04:18|29072.96
17:04:20|29072.
17:04:20|29072.
17:04:22|29072.82
17:04:23|29070.65
17:04:24|29071.16
17:04:25|29071.31
17:04:26|29069.88
17:04:27|29070.41
17:04:28|29070.41
17:04:29|29070.99
17:04:30|29070.99
17:04:31|29071.
17:04:32|29071.
17:04:33|29071.
17:04:34|29070.81
17:04:35|29070.9
17:04:37|29070.82
17:04:37|29070.92
17:04:38|29070.92
17:04:39|29071.
17:04:40|29070.88
17:04:42|29070.85
17:04:43|29070.84
17:04:44|29071.87
17:04:45|29071.87
17:04:46|29071.87
17:04:47|29071.1
17:04:48|29071.21
17:04:49|29071.2
17:04:50|29071.88
17:04:51|29071.87
17:04:52|29071.14
17:04:53|29071.29
17:04:54|29071.3
17:04:55|29071.92
17:04:56|29071.81
17:04:57|29071.34
17:04:58|29071.34
17:04:59|29071.29
17:05:00|29071.94
17:05:01|29074.89
17:05:02|29075.04
17:05:03|29074.31
17:05:04|29075.
17:05:05|29075.04
17:05:06|29075.04
17:05:07|29075.02
17:05:08|29074.
17:05:09|29074.4
17:05:10|29074.4
17:05:11|29075.04
17:05:12|29074.19
17:05:13|29074.07
17:05:14|29071.59
17:05:15|29072.47
17:05:16|29070.77
17:05:17|29071.6
17:05:18|29071.6
17:05:19|29070.84
17:05:20|29071.54
17:05:21|29071.54
17:05:22|29071.54
17:05:23|29071.7
17:05:24|29071.02
17:05:25|29071.03
17:05:26|29071.01
17:05:27|29071.
17:05:28|29071.
17:05:29|29071.
17:05:30|29071.01
17:05:31|29071.01
17:05:32|29071.52
17:05:34|29071.58
17:05:35|29071.58
17:05:35|29070.73
17:05:37|29070.73
17:05:38|29070.73
17:05:39|29070.75
17:05:40|29070.73
17:05:41|29070.73
17:05:42|29070.73
17:05:43|29070.
17:05:44|29071.14
17:05:45|29071.14
17:05:46|29070.61
17:05:47|29069.79
17:05:48|29070.58
17:05:49|29070.08
17:05:50|29070.59
17:05:51|29070.59
17:05:52|29070.4
17:05:53|29070.59
17:05:54|29070.03
17:05:55|29070.59
17:05:56|29070.68
17:05:57|29071.
17:05:58|29071.36
17:05:59|29071.36
17:06:00|29071.26
17:06:01|29070.8
17:06:02|29070.76
17:06:03|29070.86
17:06:04|29070.86
17:06:05|29070.25
17:06:06|29070.15
17:06:07|29071.21
17:06:08|29071.31
17:06:09|29070.32
17:06:10|29070.32
17:06:11|29070.66
17:06:12|29070.12
17:06:13|29070.64
17:06:14|29070.64
17:06:15|29070.53
17:06:16|29070.53
17:06:17|29070.77
17:06:19|29070.87
17:06:19|29068.23
17:06:21|29068.52
17:06:21|29069.12
17:06:22|29069.11
17:06:24|29069.11
17:06:24|29069.01
17:06:26|29068.4
17:06:27|29068.58
17:06:27|29068.58
17:06:28|29068.58
17:06:30|29068.59
17:06:31|29068.01
17:06:31|29068.09
17:06:32|29068.49
17:06:34|29068.49
17:06:35|29068.49
17:06:36|29068.51
17:06:37|29068.49
17:06:37|29068.49
17:06:39|29068.5
17:06:40|29068.49
17:06:41|29068.49
17:06:42|29068.11
17:06:43|29068.54
17:06:43|29068.45
17:06:45|29068.59
17:06:46|29068.66
17:06:47|29068.49
17:06:48|29068.49
17:06:49|29068.49
17:06:50|29068.49
17:06:51|29068.
17:06:52|29066.57
17:06:53|29068.15
17:06:53|29068.46
17:06:55|29068.14
17:06:56|29067.21
17:06:57|29067.69
17:06:58|29067.7
17:06:58|29067.21
17:07:00|29068.14
17:07:00|29068.7
17:07:02|29068.94
17:07:03|29068.12
17:07:04|29068.1
17:07:05|29067.95
17:07:06|29068.87
17:07:07|29068.62
17:07:08|29068.72
17:07:09|29067.2
17:07:10|29067.63
17:07:11|29067.63
17:07:12|29068.01
17:07:13|29068.
17:07:14|29068.03
17:07:15|29069.
17:07:16|29069.
17:07:17|29069.91
17:07:18|29069.86
17:07:19|29069.85
17:07:20|29069.23
17:07:21|29069.08
17:07:22|29069.08
17:07:23|29069.4
17:07:24|29069.08
17:07:25|29069.39
17:07:26|29069.64
17:07:27|29069.87
17:07:28|29069.35
17:07:29|29069.35
17:07:30|29069.69
17:07:31|29069.58
17:07:32|29069.92
17:07:33|29069.74
17:07:34|29069.81
17:07:36|29069.64
17:07:37|29069.33
17:07:38|29068.34
17:07:39|29068.34
17:07:39|29068.61
17:07:41|29069.57
17:07:42|29069.15
17:07:43|29069.13
17:07:44|29069.18
17:07:45|29068.9
17:07:46|29068.06
17:07:48|29069.01
17:07:48|29069.
17:07:49|29068.72
17:07:50|29068.02
17:07:51|29068.04
17:07:52|29068.05
17:07:53|29069.15
17:07:54|29069.04
17:07:55|29068.84
17:07:56|29068.72
17:07:57|29068.12
17:07:58|29068.12
17:07:59|29068.12
17:08:00|29068.25
17:08:02|29069.01
17:08:02|29068.66
17:08:03|29068.66
17:08:05|29068.07
17:08:06|29068.07
17:08:07|29068.07
17:08:08|29068.07
17:08:09|29068.53
17:08:10|29068.53
17:08:11|29068.49
17:08:12|29068.49
17:08:13|29069.03
17:08:14|29069.03
17:08:15|29069.03
17:08:16|29069.03
17:08:17|29069.03
17:08:18|29069.03
17:08:19|29069.46
17:08:20|29070.29
17:08:21|29070.29
17:08:22|29069.55
17:08:23|29069.56
17:08:24|29068.75
17:08:25|29068.95
17:08:26|29068.78
17:08:27|29068.83
17:08:28|29068.83
17:08:29|29068.94
17:08:30|29068.92
17:08:31|29069.
17:08:32|29069.
17:08:33|29069.38
17:08:34|29069.48
17:08:35|29069.48
17:08:37|29069.73
17:08:38|29068.8
17:08:39|29068.8
17:08:40|29068.8
17:08:41|29069.4
17:08:42|29069.01
17:08:43|29069.01
17:08:44|29069.73
17:08:45|29069.32
17:08:46|29069.32
17:08:46|29069.32
17:08:48|29069.32
17:08:49|29070.29
17:08:50|29069.58
17:08:51|29069.58
17:08:52|29069.22
17:08:53|29068.86
17:08:54|29068.86
17:08:55|29069.31
17:08:56|29069.14
17:08:57|29069.14
17:08:58|29069.58
17:08:59|29069.
17:09:00|29069.74
17:09:01|29069.17
17:09:02|29069.17
17:09:03|29069.26
17:09:04|29069.37
17:09:05|29068.86
17:09:07|29068.8
17:09:07|29067.79
17:09:08|29068.
17:09:09|29067.28
17:09:10|29067.28
17:09:11|29067.28
17:09:12|29067.64
17:09:14|29067.26
17:09:14|29067.62
17:09:16|29068.29
17:09:16|29068.04
17:09:17|29067.62
17:09:18|29067.34
17:09:19|29067.94
17:09:20|29066.79
17:09:21|29067.97
17:09:23|29067.97
17:09:23|29066.58
17:09:24|29067.92
17:09:25|29067.92
17:09:26|29067.96
17:09:28|29067.98
17:09:28|29067.98
17:09:30|29068.
17:09:31|29067.34
17:09:32|29067.16
17:09:32|29068.41
17:09:34|29067.57
17:09:34|29067.57
17:09:36|29067.77
17:09:37|29067.15
17:09:38|29067.62
17:09:39|29068.11
17:09:41|29071.11
17:09:41|29071.
17:09:42|29071.42
17:09:43|29070.55
17:09:44|29071.
17:09:45|29071.
17:09:46|29071.
17:09:47|29072.42
17:09:48|29072.97
17:09:50|29071.78
17:09:51|29071.09
17:09:52|29071.09
17:09:53|29071.56
17:09:54|29071.88
17:09:55|29071.88
17:09:56|29071.88
17:09:57|29071.77
17:09:58|29071.43
17:09:59|29071.1
17:10:00|29072.15
17:10:01|29070.43
17:10:02|29070.35
17:10:03|29070.95
17:10:04|29070.99
17:10:05|29071.29
17:10:06|29072.03
17:10:07|29072.23
17:10:08|29072.
17:10:09|29072.
17:10:10|29071.84
17:10:11|29072.2
17:10:12|29072.
17:10:13|29072.55
17:10:14|29072.29
17:10:15|29072.29
17:10:16|29072.01
17:10:17|29072.07
17:10:18|29071.9
17:10:19|29071.89
17:10:20|29070.78
17:10:21|29071.74
17:10:22|29071.88
17:10:23|29072.09
17:10:24|29071.64
17:10:25|29071.66
17:10:26|29071.68
17:10:27|29071.
17:10:28|29070.46
17:10:29|29070.46
17:10:30|29070.1
17:10:31|29070.88
17:10:32|29070.86
17:10:33|29070.36
17:10:34|29070.36
17:10:35|29068.47
17:10:36|29070.21
17:10:38|29071.38
17:10:38|29071.65
17:10:39|29071.35
17:10:40|29070.86
17:10:41|29070.86
17:10:42|29071.48
17:10:43|29071.73
17:10:44|29071.73
17:10:45|29071.73
17:10:47|29071.73
17:10:48|29070.02
17:10:49|29072.
17:10:50|29072.67
17:10:51|29073.43
17:10:52|29073.43
17:10:53|29072.81
17:10:54|29072.81
17:10:55|29072.81
17:10:56|29072.15
17:10:57|29072.71
17:10:59|29072.01
17:10:59|29072.7
17:11:00|29071.98
17:11:01|29071.13
17:11:02|29072.02
17:11:04|29071.09
17:11:04|29070.42
17:11:05|29070.
17:11:07|29070.
17:11:07|29070.01
17:11:09|29069.79
17:11:10|29069.56
17:11:11|29068.86
17:11:11|29068.94
17:11:13|29069.46
17:11:13|29069.79
17:11:15|29069.99
17:11:15|29069.99
17:11:17|29069.99
17:11:17|29069.99
17:11:18|29068.73
17:11:20|29068.9
17:11:20|29068.72
17:11:21|29069.58
17:11:23|29068.65
17:11:24|29068.65
17:11:25|29068.4
17:11:25|29069.79
17:11:26|29069.46
17:11:28|29068.99
17:11:28|29068.99
17:11:29|29069.65
17:11:30|29069.
17:11:32|29069.76
17:11:32|29069.24
17:11:34|29070.64
17:11:35|29069.89
17:11:36|29070.14
17:11:37|29069.04
17:11:38|29070.
17:11:39|29069.74
17:11:40|29070.02
17:11:42|29070.1
17:11:43|29069.85
17:11:44|29069.85
17:11:45|29069.85
17:11:46|29069.85
17:11:46|29069.74
17:11:48|29069.78
17:11:48|29069.63
17:11:50|29069.71
17:11:50|29069.71
17:11:52|29069.71
17:11:53|29070.48
17:11:54|29069.86
17:11:55|29069.86
17:11:56|29069.34
17:11:56|29069.34
17:11:58|29069.34
17:11:58|29070.
17:12:00|29070.
17:12:01|29070.56
17:12:02|29070.1
17:12:03|29070.72
17:12:04|29069.9
17:12:04|29069.87
17:12:06|29069.97
17:12:06|29069.97
17:12:08|29070.73
17:12:09|29070.
17:12:10|29070.
17:12:11|29069.82
17:12:12|29069.66
17:12:13|29069.66
17:12:14|29069.66
17:12:15|29070.1
17:12:16|29070.1
17:12:17|29070.1
17:12:18|29070.1
17:12:19|29069.96
17:12:20|29069.96
17:12:21|29069.96
17:12:22|29069.96
17:12:23|29069.83
17:12:24|29069.58
17:12:25|29069.58
17:12:26|29069.58
17:12:27|29069.58
17:12:28|29069.58
17:12:29|29069.36
17:12:30|29069.37
17:12:31|29069.75
17:12:32|29069.99
17:12:33|29069.99
17:12:34|29069.99
17:12:35|29069.63
17:12:36|29069.63
17:12:37|29069.47
17:12:38|29069.47
17:12:40|29069.54
17:12:40|29069.54
17:12:42|29070.32
17:12:43|29070.56
17:12:44|29070.24
17:12:45|29070.43
17:12:46|29070.43
17:12:47|29070.77
17:12:48|29070.04
17:12:49|29070.04
17:12:50|29070.04
17:12:51|29070.04
17:12:52|29070.04
17:12:53|29070.04
17:12:54|29070.17
17:12:56|29070.03
17:12:56|29070.02
17:12:57|29070.02
17:12:58|29070.02
17:12:59|29069.97
17:13:00|29069.64
17:13:01|29070.7
17:13:02|29070.07
17:13:03|29065.18
17:13:05|29066.01
17:13:06|29067.35
17:13:07|29066.
17:13:08|29068.7
17:13:09|29067.11
17:13:10|29067.02
17:13:11|29067.
17:13:13|29067.36
17:13:13|29067.31
17:13:14|29067.32
17:13:15|29067.32
17:13:16|29067.32
17:13:18|29067.73
17:13:18|29067.74
17:13:19|29067.52
17:13:20|29067.65
17:13:21|29067.65
17:13:23|29067.73
17:13:23|29067.21
17:13:25|29067.2
17:13:25|29067.2
17:13:27|29067.2
17:13:27|29067.2
17:13:29|29067.66
17:13:30|29069.18
17:13:31|29068.
17:13:31|29068.27
17:13:32|29068.73
17:13:33|29068.41
17:13:34|29068.08
17:13:35|29068.08
17:13:36|29067.73
17:13:37|29067.15
17:13:38|29067.83
17:13:40|29068.
17:13:41|29067.96
17:13:42|29067.96
17:13:43|29067.7
17:13:44|29067.09
17:13:44|29067.55
17:13:46|29067.65
17:13:46|29067.65
17:13:48|29067.46
17:13:49|29067.47
17:13:50|29067.43
17:13:51|29067.48
17:13:52|29067.5
17:13:53|29067.65
17:13:54|29067.62
17:13:55|29067.62
17:13:56|29067.62
17:13:58|29068.28
17:13:58|29068.28
17:13:59|29068.28
17:14:00|29068.69
17:14:01|29068.69
17:14:02|29068.33
17:14:03|29068.47
17:14:04|29067.94
17:14:05|29068.46
17:14:06|29068.16
17:14:07|29068.16
17:14:08|29068.16
17:14:09|29068.27
17:14:10|29067.94
17:14:11|29067.94
17:14:12|29068.83
17:14:13|29068.14
17:14:14|29068.14
17:14:15|29068.59
17:14:16|29068.53
17:14:17|29068.53
17:14:18|29068.53
17:14:19|29068.25
17:14:21|29068.38
17:14:21|29068.45
17:14:23|29068.45
17:14:23|29069.09
17:14:25|29068.62
17:14:25|29068.57
17:14:27|29067.99
17:14:27|29068.2
17:14:29|29067.53
17:14:30|29067.53
17:14:31|29066.19
17:14:31|29066.55
17:14:33|29065.51
17:14:34|29066.28
17:14:34|29066.28
17:14:35|29066.51
17:14:36|29066.36
17:14:38|29066.36
17:14:38|29066.36
17:14:40|29066.61
17:14:40|29066.96
17:14:42|29066.48
17:14:43|29066.
17:14:45|29065.52
17:14:45|29066.53
17:14:46|29066.53
17:14:47|29066.12
17:14:48|29066.12
17:14:49|29066.12
17:14:51|29064.96
17:14:51|29064.96
17:14:52|29065.01
17:14:53|29065.87
17:14:54|29065.74
17:14:55|29065.95
17:14:56|29065.95
17:14:57|29066.37
17:14:58|29066.17
17:14:59|29066.18
17:15:00|29066.07
17:15:01|29064.91
17:15:02|29065.74
17:15:03|29064.76
17:15:04|29064.93
17:15:05|29064.49
17:15:06|29064.78
17:15:07|29064.99
17:15:08|29064.78
17:15:09|29064.84
17:15:10|29064.73
17:15:11|29063.45
17:15:12|29064.
17:15:13|29064.61
17:15:14|29064.61
17:15:15|29064.87
17:15:16|29065.45
17:15:17|29065.34
17:15:19|29065.53
17:15:19|29066.85
17:15:20|29068.7
17:15:21|29069.25
17:15:22|29068.65
17:15:23|29067.91
17:15:24|29067.91
17:15:25|29067.91
17:15:26|29067.45
17:15:27|29067.13
17:15:28|29068.21
17:15:29|29067.61
17:15:30|29067.62
17:15:31|29067.62
17:15:33|29067.61
17:15:34|29068.21
17:15:34|29068.21
17:15:36|29068.21
17:15:37|29067.13
17:15:37|29067.19
17:15:39|29067.19
17:15:40|29067.19
17:15:40|29067.13
17:15:42|29067.13
17:15:43|29067.13
17:15:44|29067.13
17:15:45|29067.13
17:15:46|29066.83
17:15:48|29066.45
17:15:49|29066.41
17:15:50|29066.99
17:15:50|29066.4
17:15:51|29066.06
17:15:53|29065.96
17:15:53|29066.71
17:15:54|29066.7
17:15:55|29066.7
17:15:56|29065.43
17:15:57|29065.42
17:15:58|29066.19
17:16:00|29065.97
17:16:00|29066.28
17:16:01|29065.92
17:16:03|29065.56
17:16:04|29065.49
17:16:05|29065.49
17:16:06|29065.49
17:16:07|29064.88
17:16:08|29065.33
17:16:09|29064.83
17:16:10|29066.37
17:16:11|29064.79
17:16:12|29065.73
17:16:13|29064.99
17:16:14|29064.85
17:16:15|29065.2
17:16:16|29065.08
17:16:17|29065.08
17:16:18|29065.08
17:16:19|29065.08
17:16:20|29065.08
17:16:21|29065.61
17:16:22|29065.33
17:16:23|29065.33
17:16:24|29065.33
17:16:25|29063.16
17:16:26|29064.
17:16:27|29064.49
17:16:28|29064.49
17:16:29|29064.49
17:16:30|29064.
17:16:31|29064.48
17:16:32|29064.01
17:16:33|29054.7
17:16:34|29053.84
17:16:35|29055.34
17:16:36|29056.09
17:16:37|29055.63
17:16:38|29057.62
17:16:39|29056.
17:16:40|29055.
17:16:41|29055.28
17:16:42|29055.
17:16:43|29055.
17:16:45|29055.62
17:16:46|29055.65
17:16:47|29054.94
17:16:48|29054.91
17:16:49|29055.
17:16:50|29055.59
17:16:51|29055.49
17:16:52|29055.
17:16:53|29056.82
17:16:54|29056.64
17:16:55|29056.9
17:16:56|29056.
17:16:58|29057.58
17:16:58|29056.91
17:16:59|29056.1
17:17:00|29057.
17:17:01|29057.54
17:17:02|29053.56
17:17:03|29052.89
17:17:04|29053.76
17:17:05|29052.23
17:17:06|29051.9
17:17:07|29051.9
17:17:08|29051.9
17:17:10|29053.68
17:17:11|29052.35
17:17:12|29052.31
17:17:13|29052.
17:17:14|29052.62
17:17:15|29052.
17:17:16|29052.63
17:17:17|29051.9
17:17:18|29052.7
17:17:19|29057.24
17:17:20|29058.
17:17:21|29059.34
17:17:22|29058.49
17:17:23|29062.83
17:17:24|29062.36
17:17:25|29061.15
17:17:26|29062.13
17:17:27|29062.16
17:17:28|29060.68
17:17:29|29061.1
17:17:30|29060.82
17:17:31|29060.8
17:17:33|29060.
17:17:33|29059.52
17:17:34|29059.52
17:17:35|29059.29
17:17:36|29059.
17:17:37|29059.01
17:17:38|29059.01
17:17:39|29059.01
17:17:40|29059.3
17:17:41|29059.06
17:17:42|29059.11
17:17:44|29059.07
17:17:45|29059.06
17:17:46|29059.08
17:17:47|29059.07
17:17:48|29059.08
17:17:49|29059.08
17:17:51|29059.
17:17:51|29059.
17:17:52|29059.
17:17:53|29059.
17:17:54|29058.97
17:17:55|29059.15
17:17:56|29058.63
17:17:57|29058.53
17:17:58|29058.53
17:17:59|29058.55
17:18:00|29060.27
17:18:01|29058.58
17:18:02|29059.99
17:18:03|29059.93
17:18:05|29059.55
17:18:05|29059.55
17:18:06|29059.01
17:18:08|29058.93
17:18:08|29059.39
17:18:09|29058.91
17:18:10|29058.57
17:18:11|29058.62
17:18:12|29058.64
17:18:14|29059.61
17:18:15|29059.58
17:18:16|29059.96
17:18:17|29059.42
17:18:18|29059.42
17:18:19|29059.24
17:18:20|29059.24
17:18:21|29059.23
17:18:22|29059.23
17:18:23|29059.56
17:18:24|29059.56
17:18:25|29060.
17:18:26|29060.
17:18:27|29060.
17:18:28|29058.98
17:18:29|29059.59
17:18:30|29059.69
17:18:31|29059.56
17:18:32|29059.64
17:18:33|29059.2
17:18:34|29059.21
17:18:35|29059.21
17:18:36|29059.23
17:18:37|29059.21
17:18:38|29059.21
17:18:39|29059.21
17:18:40|29059.27
17:18:41|29059.27
17:18:42|29059.29
17:18:43|29059.34
17:18:44|29059.41
17:18:45|29059.41
17:18:46|29059.41
17:18:47|29059.41
17:18:49|29059.41
17:18:49|29059.41
17:18:50|29059.72
17:18:51|29059.72
17:18:53|29059.72
17:18:53|29059.72
17:18:54|29059.15
17:18:55|29059.45
17:18:56|29058.58
17:18:58|29059.94
17:18:58|29060.
17:19:00|29059.99
17:19:00|29060.46
17:19:01|29060.15
17:19:03|29060.97
17:19:04|29059.3
17:19:05|29059.64
17:19:06|29059.69
17:19:07|29059.75
17:19:08|29059.75
17:19:09|29059.75
17:19:10|29060.13
17:19:11|29060.05
17:19:12|29060.36
17:19:13|29059.5
17:19:14|29059.5
17:19:15|29061.03
17:19:16|29061.03
17:19:17|29060.69
17:19:18|29061.1
17:19:19|29061.24
17:19:20|29060.11
17:19:21|29061.16
17:19:22|29061.24
17:19:23|29061.24
17:19:24|29061.24
17:19:25|29061.23
17:19:26|29061.23
17:19:27|29061.35
17:19:28|29061.35
17:19:29|29061.71
17:19:30|29061.14
17:19:31|29061.14
17:19:32|29061.11
17:19:33|29061.16
17:19:34|29061.16
17:19:35|29061.16
17:19:36|29061.15
17:19:37|29060.9
17:19:38|29060.9
17:19:39|29061.
17:19:40|29061.26
17:19:41|29061.4
17:19:42|29061.1
17:19:43|29061.1
17:19:44|29061.1
17:19:45|29061.1
17:19:47|29061.11
17:19:47|29061.11
17:19:48|29061.11
17:19:50|29061.11
17:19:50|29061.11
17:19:52|29061.11
17:19:53|29061.1
17:19:54|29061.1
17:19:55|29061.1
17:19:56|29061.1
17:19:57|29061.1
17:19:58|29061.1
17:19:59|29061.09
17:20:00|29061.29
17:20:01|29061.71
17:20:02|29061.61
17:20:03|29060.76
17:20:05|29061.21
17:20:05|29061.21
17:20:06|29060.72
17:20:07|29060.71
17:20:08|29060.98
17:20:09|29060.85
17:20:10|29060.79
17:20:11|29060.2
17:20:12|29060.1
17:20:13|29060.1
17:20:15|29060.98
17:20:15|29060.98
17:20:16|29060.98
17:20:18|29060.54
17:20:18|29060.54
17:20:19|29060.54
17:20:20|29060.54
17:20:21|29060.78
17:20:23|29060.57
17:20:23|29060.57
17:20:24|29060.57
17:20:26|29060.57
17:20:26|29061.07
17:20:27|29061.07
17:20:28|29061.07
17:20:29|29060.8
17:20:31|29060.11
17:20:32|29060.69
17:20:33|29061.18
17:20:34|29060.9
17:20:35|29060.99
17:20:35|29061.
17:20:37|29061.06
17:20:38|29060.6
17:20:39|29061.22
17:20:40|29061.29
17:20:41|29061.18
17:20:41|29061.18
17:20:42|29060.48
17:20:44|29060.91
17:20:45|29061.19
17:20:46|29060.96
17:20:47|29059.93
17:20:48|29060.56
17:20:49|29061.
17:20:50|29061.
17:20:52|29060.44
17:20:52|29060.67
17:20:53|29060.91
17:20:54|29060.41
17:20:55|29060.41
17:20:57|29061.25
17:20:58|29060.6
17:20:59|29060.74
17:20:59|29061.53
17:21:01|29060.86
17:21:02|29061.31
17:21:03|29061.75
17:21:04|29061.04
17:21:05|29060.49
17:21:06|29061.73
17:21:07|29060.83
17:21:09|29061.12
17:21:09|29060.48
17:21:10|29060.89
17:21:11|29060.58
17:21:12|29060.6
17:21:13|29060.81
17:21:14|29060.75
17:21:15|29060.73
17:21:16|29060.79
17:21:17|29060.59
17:21:18|29060.59
17:21:19|29060.59
17:21:20|29060.26
17:21:21|29060.26
17:21:22|29060.69
17:21:23|29060.77
17:21:24|29060.49
17:21:25|29060.05
17:21:26|29060.61
17:21:27|29060.61
17:21:28|29060.79
17:21:29|29060.78
17:21:30|29060.54
17:21:31|29060.79
17:21:32|29060.79
17:21:33|29060.79
17:21:34|29060.6
17:21:35|29060.6
17:21:36|29060.3
17:21:37|29060.27
17:21:38|29060.27
17:21:39|29060.27
17:21:40|29060.
17:21:41|29060.12
17:21:42|29060.
17:21:43|29060.
17:21:44|29060.
17:21:45|29060.49
17:21:46|29060.
17:21:47|29060.
17:21:48|29061.19
17:21:49|29059.59
17:21:50|29059.
17:21:51|29058.83
17:21:53|29059.1
17:21:54|29059.33
17:21:55|29059.33
17:21:56|29058.93
17:21:57|29058.93
17:21:58|29058.93
17:21:59|29058.93
17:22:00|29059.51
17:22:01|29058.93
17:22:02|29059.53
17:22:03|29058.94
17:22:04|29059.25
17:22:05|29059.42
17:22:06|29059.42
17:22:07|29059.42
17:22:08|29059.52
17:22:09|29056.39
17:22:10|29056.73
17:22:11|29056.01
17:22:12|29056.
17:22:14|29056.1
17:22:14|29056.98
17:22:15|29057.1
17:22:16|29057.61
17:22:17|29057.01
17:22:18|29057.03
17:22:19|29058.3
17:22:20|29058.64
17:22:21|29058.27
17:22:22|29058.24
17:22:23|29058.24
17:22:24|29058.24
17:22:25|29058.24
17:22:26|29057.91
17:22:27|29057.91
17:22:28|29058.52
17:22:29|29057.88
17:22:30|29057.05
17:22:31|29057.9
17:22:32|29057.9
17:22:33|29057.99
17:22:34|29057.99
17:22:35|29057.99
17:22:36|29057.99
17:22:37|29057.56
17:22:38|29057.56
17:22:39|29057.8
17:22:40|29057.51
17:22:41|29058.
17:22:42|29058.
17:22:43|29058.
17:22:44|29057.99
17:22:46|29057.99
17:22:46|29057.99
17:22:47|29057.99
17:22:49|29057.99
17:22:50|29058.2
17:22:51|29058.2
17:22:52|29058.2
17:22:54|29057.89
17:22:55|29058.09
17:22:56|29059.19
17:22:57|29058.27
17:22:58|29058.25
17:22:59|29058.35
17:23:00|29058.35
17:23:01|29058.36
17:23:02|29059.15
17:23:03|29058.53
17:23:04|29058.35
17:23:05|29058.35
17:23:06|29058.35
17:23:07|29058.35
17:23:08|29058.63
17:23:09|29058.71
17:23:10|29058.23
17:23:11|29058.23
17:23:12|29058.23
17:23:13|29058.51
17:23:14|29058.51
17:23:15|29058.98
17:23:16|29059.11
17:23:17|29059.08
17:23:18|29059.08
17:23:19|29059.06
17:23:20|29058.81
17:23:21|29058.71
17:23:22|29058.25
17:23:23|29058.56
17:23:24|29058.96
17:23:25|29058.03
17:23:26|29058.08
17:23:27|29057.44
17:23:28|29058.11
17:23:29|29058.95
17:23:30|29058.86
17:23:31|29058.85
17:23:32|29058.43
17:23:33|29058.92
17:23:34|29058.78
17:23:35|29059.28
17:23:36|29058.99
17:23:37|29058.6
17:23:38|29058.59
17:23:39|29058.59
17:23:40|29058.59
17:23:41|29059.
17:23:42|29058.72
17:23:44|29059.09
17:23:44|29059.09
17:23:46|29059.09
17:23:47|29059.09
17:23:47|29059.09
17:23:48|29059.64
17:23:50|29058.73
17:23:51|29058.38
17:23:52|29058.68
17:23:53|29059.16
17:23:53|29058.
17:23:55|29057.77
17:23:56|29057.77
17:23:57|29058.02
17:23:57|29057.95
17:23:59|29058.06
17:24:00|29058.8
17:24:00|29058.74
17:24:02|29058.74
17:24:03|29058.6
17:24:03|29058.4
17:24:04|29054.77
17:24:06|29054.9
17:24:07|29054.75
17:24:08|29054.84
17:24:09|29054.85
17:24:10|29054.9
17:24:11|29054.05
17:24:12|29054.69
17:24:13|29054.68
17:24:13|29052.4
17:24:15|29050.88
17:24:16|29052.
17:24:17|29050.79
17:24:18|29051.41
17:24:19|29050.61
17:24:20|29050.89
17:24:21|29050.99
17:24:22|29051.
17:24:23|29050.
17:24:24|29049.95
17:24:25|29049.98
17:24:26|29049.15
17:24:27|29049.56
17:24:28|29049.25
17:24:29|29048.98
17:24:30|29049.39
17:24:31|29049.32
17:24:32|29049.5
17:24:33|29048.2
17:24:34|29048.59
17:24:35|29049.03
17:24:36|29050.32
17:24:37|29050.04
17:24:38|29050.25
17:24:39|29050.25
17:24:40|29050.82
17:24:41|29050.3
17:24:42|29050.35
17:24:43|29049.52
17:24:44|29049.52
17:24:45|29045.19
17:24:46|29045.23
17:24:47|29044.94
17:24:48|29045.4
17:24:49|29045.37
17:24:50|29045.99
17:24:52|29044.59
17:24:52|29045.43
17:24:54|29045.28
17:24:54|29045.06
17:24:56|29045.06
17:24:57|29045.99
17:24:58|29046.64
17:24:59|29047.39
17:25:00|29047.92
17:25:01|29048.06
17:25:02|29048.01
17:25:03|29049.65
17:25:04|29049.79
17:25:05|29049.1
17:25:06|29048.31
17:25:07|29048.03
17:25:08|29047.33
17:25:09|29047.85
17:25:10|29046.92
17:25:11|29047.82
17:25:12|29047.82
17:25:13|29047.58
17:25:14|29047.
17:25:15|29046.92
17:25:16|29046.92
17:25:17|29047.
17:25:18|29047.
17:25:19|29047.83
17:25:20|29047.83
17:25:21|29047.84
17:25:22|29049.82
17:25:23|29050.
17:25:24|29050.23
17:25:25|29050.26
17:25:26|29050.03
17:25:27|29050.25
17:25:28|29050.12
17:25:29|29049.97
17:25:30|29049.33
17:25:31|29050.
17:25:32|29050.02
17:25:33|29050.43
17:25:34|29049.55
17:25:35|29049.89
17:25:36|29048.31
17:25:37|29048.22
17:25:38|29048.15
17:25:39|29048.31
17:25:40|29048.31
17:25:41|29046.31
17:25:42|29047.09
17:25:43|29046.85
17:25:44|29046.85
17:25:45|29046.65
17:25:46|29046.67
17:25:47|29047.13
17:25:48|29047.11
17:25:49|29047.11
17:25:50|29046.34
17:25:51|29046.34
17:25:52|29047.11
17:25:54|29047.43
17:25:54|29046.69
17:25:55|29047.41
17:25:56|29047.15
17:25:57|29047.25
17:25:58|29047.25
17:25:59|29047.23
17:26:00|29047.14
17:26:01|29046.44
17:26:02|29046.84
17:26:03|29047.39
17:26:04|29047.37
17:26:05|29046.55
17:26:06|29046.55
17:26:07|29045.71
17:26:08|29046.99
17:26:09|29046.
17:26:10|29046.47
17:26:11|29046.55
17:26:12|29045.79
17:26:13|29045.79
17:26:14|29046.76
17:26:15|29045.77
17:26:16|29046.52
17:26:17|29046.52
17:26:18|29046.76
17:26:19|29046.76
17:26:20|29046.76
17:26:21|29046.76
17:26:22|29046.24
17:26:23|29046.21
17:26:24|29043.31
17:26:25|29043.58
17:26:26|29042.99
17:26:28|29044.28
17:26:28|29046.5
17:26:29|29046.17
17:26:30|29043.27
17:26:31|29043.7
17:26:32|29043.56
17:26:33|29042.84
17:26:35|29043.92
17:26:36|29042.86
17:26:36|29042.94
17:26:37|29042.99
17:26:38|29044.58
17:26:40|29045.06
17:26:40|29044.85
17:26:41|29044.85
17:26:42|29044.33
17:26:43|29044.89
17:26:45|29044.41
17:26:45|29044.43
17:26:46|29044.18
17:26:47|29046.22
17:26:48|29046.49
17:26:50|29047.4
17:26:50|29047.49
17:26:52|29048.
17:26:53|29047.49
17:26:54|29046.91
17:26:55|29044.32
17:26:56|29047.3
17:26:58|29046.99
17:26:58|29046.71
17:27:00|29047.7
17:27:00|29048.
17:27:01|29047.53
17:27:03|29047.71
17:27:03|29047.24
17:27:05|29045.13
17:27:06|29045.37
17:27:07|29045.37
17:27:08|29045.12
17:27:08|29046.99
17:27:09|29046.05
17:27:11|29046.03
17:27:11|29046.03
17:27:12|29046.03
17:27:14|29046.03
17:27:14|29046.
17:27:16|29047.38
17:27:17|29047.38
17:27:17|29047.
17:27:19|29046.97
17:27:20|29047.53
17:27:21|29047.49
17:27:22|29047.84
17:27:23|29047.29
17:27:23|29047.87
17:27:24|29047.48
17:27:25|29047.01
17:27:27|29047.53
17:27:28|29047.14
17:27:29|29046.67
17:27:30|29046.69
17:27:31|29046.32
17:27:32|29046.69
17:27:33|29046.69
17:27:34|29046.86
17:27:34|29046.33
17:27:36|29046.5
17:27:36|29046.5
17:27:38|29046.08
17:27:39|29046.08
17:27:39|29046.08
17:27:41|29046.22
17:27:42|29046.15
17:27:42|29046.26
17:27:44|29046.3
17:27:44|29046.3
17:27:46|29046.
17:27:47|29046.16
17:27:48|29046.22
17:27:48|29046.22
17:27:50|29046.04
17:27:50|29046.14
17:27:51|29046.14
17:27:53|29046.14
17:27:54|29046.83
17:27:55|29046.15
17:27:57|29046.83
17:27:58|29046.53
17:27:59|29046.45
17:27:59|29046.5
17:28:01|29046.31
17:28:02|29046.93
17:28:03|29047.04
17:28:03|29047.22
17:28:05|29046.89
17:28:06|29046.46
17:28:07|29047.87
17:28:08|29047.34
17:28:08|29047.38
17:28:10|29046.67
17:28:11|29046.72
17:28:12|29046.72
17:28:13|29046.44
17:28:14|29046.44
17:28:14|29047.18
17:28:16|29047.4
17:28:17|29047.4
17:28:17|29047.79
17:28:19|29047.83
17:28:20|29047.83
17:28:20|29048.55
17:28:22|29048.6
17:28:23|29048.59
17:28:24|29048.97
17:28:25|29049.3
17:28:26|29048.81
17:28:27|29049.06
17:28:28|29048.93
17:28:29|29048.93
17:28:30|29049.07
17:28:31|29049.11
17:28:32|29049.96
17:28:32|29049.14
17:28:33|29049.14
17:28:35|29049.14
17:28:35|29050.99
17:28:37|29050.
17:28:38|29050.44
17:28:39|29050.44
17:28:40|29049.1
17:28:41|29049.1
17:28:42|29049.1
17:28:43|29048.75
17:28:44|29048.75
17:28:45|29048.75
17:28:46|29048.75
17:28:48|29049.5
17:28:48|29049.39
17:28:49|29049.39
17:28:50|29049.04
17:28:51|29048.77
17:28:52|29048.37
17:28:53|29048.31
17:28:55|29048.32
17:28:56|29048.32
17:28:57|29048.32
17:28:58|29048.32
17:28:59|29049.05
17:29:00|29049.8
17:29:01|29049.18
17:29:02|29049.59
17:29:02|29048.96
17:29:04|29049.76
17:29:05|29049.76
17:29:06|29049.73
17:29:07|29049.31
17:29:08|29049.31
17:29:09|29050.69
17:29:10|29050.01
17:29:11|29050.05
17:29:12|29050.
17:29:13|29049.88
17:29:14|29050.54
17:29:15|29049.32
17:29:16|29051.92
17:29:17|29050.86
17:29:18|29050.89
17:29:19|29052.
17:29:20|29052.
17:29:21|29052.
17:29:22|29052.
17:29:23|29053.61
17:29:24|29053.43
17:29:25|29054.
17:29:26|29054.33
17:29:28|29057.73
17:29:28|29058.15
17:29:30|29057.68
17:29:31|29057.03
17:29:31|29056.31
17:29:32|29056.31
17:29:34|29055.58
17:29:34|29055.58
17:29:35|29054.59
17:29:36|29055.3
17:29:37|29053.08
17:29:39|29053.11
17:29:39|29053.01
17:29:40|29052.03
17:29:41|29053.05
17:29:42|29053.05
17:29:43|29053.05
17:29:44|29053.05
17:29:45|29053.05
17:29:47|29051.3
17:29:47|29052.68
17:29:48|29052.97
17:29:49|29052.97
17:29:51|29051.98
17:29:51|29051.98
17:29:52|29051.98
17:29:53|29053.
17:29:54|29053.05
17:29:56|29052.29
17:29:56|29052.25
17:29:58|29052.15
17:29:59|29052.
17:30:00|29052.38
17:30:01|29052.34
17:30:02|29051.51
17:30:03|29047.85
17:30:04|29048.86
17:30:05|29048.45
17:30:06|29048.16
17:30:07|29048.05
17:30:08|29048.05
17:30:09|29048.83
17:30:10|29049.2
17:30:11|29049.2
17:30:12|29049.83
17:30:13|29050.19
17:30:14|29050.55
17:30:16|29050.17
17:30:16|29050.17
17:30:17|29049.83
17:30:18|29049.11
17:30:20|29049.75
17:30:20|29049.13
17:30:22|29049.92
17:30:22|29051.68
17:30:23|29051.66
17:30:24|29051.33
17:30:25|29051.33
17:30:26|29051.33
17:30:28|29051.66
17:30:28|29051.66
17:30:30|29051.66
17:30:30|29051.38
17:30:32|29051.32
17:30:33|29051.32
17:30:33|29051.03
17:30:35|29051.35
17:30:36|29051.35
17:30:36|29051.05
17:30:38|29051.34
17:30:38|29052.84
17:30:40|29052.85
17:30:40|29052.89
17:30:42|29052.93
17:30:42|29052.93
17:30:43|29053.39
17:30:45|29055.
17:30:46|29054.17
17:30:47|29054.3
17:30:48|29054.21
17:30:48|29054.42
17:30:50|29054.42
17:30:51|29054.42
17:30:52|29054.42
17:30:52|29054.41
17:30:53|29053.69
17:30:55|29054.42
17:30:55|29053.68
17:30:57|29053.3
17:30:58|29053.3
17:30:59|29052.81
17:31:00|29053.59
17:31:01|29052.91
17:31:02|29051.47
17:31:03|29050.51
17:31:05|29050.51
17:31:05|29050.51
17:31:06|29050.51
17:31:07|29050.51
17:31:08|29051.56
17:31:09|29050.53
17:31:10|29050.39
17:31:11|29052.04
17:31:12|29051.
17:31:13|29051.01
17:31:14|29051.
17:31:15|29051.
17:31:16|29051.
17:31:17|29051.
17:31:18|29051.24
17:31:19|29050.92
17:31:21|29050.82
17:31:21|29050.82
17:31:23|29050.49
17:31:24|29051.22
17:31:25|29051.22
17:31:26|29051.22
17:31:27|29050.85
17:31:28|29051.14
17:31:29|29051.11
17:31:29|29051.11
17:31:31|29050.51
17:31:32|29050.73
17:31:33|29050.73
17:31:34|29050.83
17:31:35|29050.91
17:31:36|29051.39
17:31:37|29050.98
17:31:38|29052.52
17:31:39|29052.36
17:31:40|29052.36
17:31:41|29052.36
17:31:42|29053.74
17:31:43|29053.65
17:31:44|29053.16
17:31:45|29054.28
17:31:46|29054.
17:31:47|29053.94
17:31:48|29055.4
17:31:49|29053.58
17:31:50|29053.8
17:31:51|29053.8
17:31:52|29054.41
17:31:53|29052.76
17:31:54|29052.76
17:31:55|29052.87
17:31:56|29053.19
17:31:57|29052.21
17:31:58|29053.87
17:32:00|29053.88
17:32:01|29053.
17:32:01|29053.86
17:32:03|29053.28
17:32:04|29053.62
17:32:04|29054.
17:32:06|29054.14
17:32:07|29054.14
17:32:07|29053.96
17:32:09|29053.3
17:32:10|29054.08
17:32:11|29053.59
17:32:12|29053.59
17:32:13|29053.25
17:32:14|29053.25
17:32:14|29053.25
17:32:16|29053.25
17:32:17|29053.25
17:32:18|29053.25
17:32:19|29053.25
17:32:19|29053.25
17:32:21|29053.25
17:32:22|29053.03
17:32:23|29053.03
17:32:24|29053.03
17:32:25|29053.66
17:32:25|29053.73
17:32:26|29053.73
17:32:28|29053.37
17:32:28|29053.3
17:32:30|29053.3
17:32:31|29053.
17:32:32|29053.
17:32:33|29053.01
17:32:34|29053.08
17:32:35|29053.08
17:32:36|29053.09
17:32:37|29053.65
17:32:38|29054.
17:32:39|29054.
17:32:40|29054.
17:32:41|29054.66
17:32:42|29054.66
17:32:44|29053.96
17:32:44|29053.96
17:32:45|29053.96
17:32:46|29053.96
17:32:47|29054.24
17:32:48|29053.64
17:32:49|29053.64
17:32:50|29053.64
17:32:51|29053.64
17:32:52|29053.64
17:32:53|29053.99
17:32:54|29060.72
17:32:55|29061.01
17:32:56|29061.09
17:32:57|29060.04
17:32:59|29060.87
17:33:00|29062.15
17:33:01|29061.24
17:33:02|29062.23
17:33:03|29061.96
17:33:05|29060.
17:33:05|29061.53
17:33:06|29061.26
17:33:07|29063.22
17:33:08|29061.84
17:33:09|29061.66
17:33:10|29060.98
17:33:11|29061.76
17:33:12|29061.02
17:33:13|29061.02
17:33:14|29060.87
17:33:15|29060.87
17:33:16|29061.22
17:33:17|29061.37
17:33:18|29061.35
17:33:19|29061.35
17:33:20|29062.96
17:33:21|29062.01
17:33:22|29062.38
17:33:23|29061.7
17:33:24|29065.52
17:33:25|29065.71
17:33:26|29065.29
17:33:27|29065.7
17:33:28|29065.36
17:33:29|29064.46
17:33:30|29065.57
17:33:31|29066.99
17:33:32|29066.99
17:33:33|29071.31
17:33:34|29070.
17:33:35|29070.51
17:33:36|29074.03
17:33:37|29075.
17:33:38|29074.56
17:33:39|29075.04
17:33:40|29077.61
17:33:41|29075.82
17:33:42|29076.04
17:33:43|29078.02
17:33:44|29079.47
17:33:45|29079.
17:33:46|29077.32
17:33:47|29077.35
17:33:48|29077.
17:33:50|29077.55
17:33:51|29078.
17:33:51|29078.
17:33:52|29078.
17:33:53|29078.
17:33:54|29078.
17:33:56|29077.19
17:33:56|29076.57
17:33:58|29076.49
17:33:58|29076.48
17:33:59|29076.63
17:34:01|29078.
17:34:02|29079.08
17:34:03|29079.08
17:34:04|29079.43
17:34:05|29078.68
17:34:06|29081.57
17:34:07|29082.06
17:34:08|29080.43
17:34:09|29080.43
17:34:10|29080.51
17:34:11|29080.74
17:34:12|29081.31
17:34:13|29080.59
17:34:14|29080.48
17:34:15|29080.8
17:34:16|29081.
17:34:17|29080.61
17:34:19|29080.03
17:34:19|29080.03
17:34:20|29080.78
17:34:21|29080.41
17:34:22|29080.43
17:34:23|29080.65
17:34:24|29082.
17:34:25|29080.89
17:34:26|29081.9
17:34:27|29080.84
17:34:28|29081.6
17:34:29|29079.74
17:34:30|29079.77
17:34:31|29080.11
17:34:32|29080.18
17:34:33|29080.18
17:34:34|29080.16
17:34:35|29080.01
17:34:36|29082.
17:34:37|29082.99
17:34:38|29083.21
17:34:39|29083.21
17:34:40|29085.04
17:34:41|29084.13
17:34:42|29084.77
17:34:43|29084.
17:34:44|29083.06
17:34:45|29084.
17:34:46|29084.
17:34:47|29084.
17:34:48|29083.2
17:34:49|29083.32
17:34:50|29082.63
17:34:51|29082.72
17:34:52|29083.03
17:34:53|29083.
17:34:54|29085.01
17:34:55|29086.11
17:34:56|29085.43
17:34:57|29084.19
17:34:58|29085.29
17:34:59|29085.56
17:35:00|29085.03
17:35:02|29084.21
17:35:03|29086.58
17:35:04|29085.28
17:35:04|29084.45
17:35:05|29085.78
17:35:07|29085.09
17:35:08|29084.38
17:35:09|29084.48
17:35:10|29084.81
17:35:11|29084.93
17:35:12|29085.49
17:35:13|29086.12
17:35:14|29086.93
17:35:15|29085.94
17:35:16|29084.88
17:35:17|29086.
17:35:17|29086.
17:35:19|29085.65
17:35:20|29085.24
17:35:21|29085.85
17:35:22|29085.92
17:35:23|29082.51
17:35:24|29082.09
17:35:25|29082.47
17:35:26|29082.19
17:35:27|29082.5
17:35:28|29082.19
17:35:29|29082.01
17:35:30|29082.61
17:35:31|29082.57
17:35:32|29084.59
17:35:32|29084.59
17:35:34|29084.68
17:35:35|29084.02
17:35:36|29084.02
17:35:37|29082.65
17:35:38|29082.79
17:35:39|29082.79
17:35:40|29082.
17:35:41|29082.76
17:35:41|29082.75
17:35:43|29082.75
17:35:43|29082.75
17:35:45|29082.68
17:35:46|29082.68
17:35:47|29083.45
17:35:48|29083.45
17:35:49|29083.45
17:35:50|29082.81
17:35:51|29082.8
17:35:52|29082.
17:35:53|29081.98
17:35:54|29080.51
17:35:55|29077.96
17:35:56|29078.5
17:35:57|29079.44
17:35:58|29080.56
17:35:59|29079.85
17:36:00|29081.21
17:36:01|29078.86
17:36:03|29079.
17:36:03|29078.51
17:36:04|29077.94
17:36:05|29076.33
17:36:07|29077.98
17:36:08|29077.22
17:36:08|29077.
17:36:10|29076.96
17:36:10|29076.47
17:36:12|29076.51
17:36:13|29077.71
17:36:14|29077.71
17:36:15|29077.
17:36:16|29076.87
17:36:17|29076.99
17:36:18|29077.
17:36:19|29076.71
17:36:20|29077.26
17:36:21|29077.26
17:36:22|29077.26
17:36:23|29077.
17:36:24|29077.
17:36:25|29077.
17:36:26|29077.16
17:36:27|29081.12
17:36:28|29082.09
17:36:29|29083.22
17:36:30|29082.17
17:36:31|29082.9
17:36:32|29082.65
17:36:33|29082.2
17:36:34|29082.2
17:36:35|29082.2
17:36:36|29081.86
17:36:38|29082.3
17:36:38|29081.75
17:36:40|29082.61
17:36:40|29083.
17:36:42|29083.
17:36:42|29082.15
17:36:43|29081.05
17:36:44|29080.56
17:36:46|29080.
17:36:47|29080.68
17:36:47|29080.68
17:36:48|29080.23
17:36:49|29079.74
17:36:51|29080.
17:36:51|29080.
17:36:52|29079.99
17:36:54|29079.6
17:36:54|29079.97
17:36:55|29079.97
17:36:57|29079.97
17:36:57|29080.02
17:36:59|29080.02
17:37:00|29080.02
17:37:01|29077.71
17:37:01|29076.45
17:37:03|29078.15
17:37:05|29077.86
17:37:06|29077.7
17:37:07|29077.71
17:37:07|29077.71
17:37:09|29077.71
17:37:10|29077.68
17:37:10|29077.
17:37:12|29077.
17:37:13|29077.16
17:37:14|29076.64
17:37:15|29076.64
17:37:16|29076.64
17:37:17|29076.64
17:37:17|29076.64
17:37:19|29076.33
17:37:19|29076.95
17:37:20|29076.77
17:37:21|29076.45
17:37:22|29077.04
17:37:24|29076.95
17:37:25|29076.95
17:37:26|29076.34
17:37:27|29076.58
17:37:27|29077.51
17:37:28|29077.
17:37:29|29077.
17:37:30|29077.13
17:37:31|29077.05
17:37:32|29077.06
17:37:33|29077.06
17:37:34|29077.
17:37:36|29077.43
17:37:36|29077.
17:37:38|29076.36
17:37:39|29075.01
17:37:40|29078.18
17:37:41|29078.15
17:37:41|29078.15
17:37:42|29078.
17:37:43|29078.
17:37:44|29078.
17:37:46|29078.18
17:37:47|29078.22
17:37:47|29079.07
17:37:49|29078.44
17:37:50|29078.44
17:37:50|29078.44
17:37:52|29080.45
17:37:52|29080.45
17:37:54|29080.51
17:37:54|29080.66
17:37:56|29080.99
17:37:57|29080.99
17:37:58|29080.67
17:37:58|29080.67
17:37:59|29080.76
17:38:01|29080.64
17:38:01|29080.64
17:38:02|29080.91
17:38:03|29081.67
17:38:05|29081.67
17:38:05|29081.05
17:38:07|29081.13
17:38:08|29081.13
17:38:09|29081.13
17:38:10|29081.13
17:38:11|29081.13
17:38:12|29081.79
17:38:13|29081.64
17:38:14|29081.13
17:38:16|29081.99
17:38:16|29081.81
17:38:17|29081.81
17:38:18|29081.81
17:38:19|29082.75
17:38:20|29082.85
17:38:21|29083.02
17:38:23|29083.02
17:38:23|29083.02
17:38:25|29083.02
17:38:26|29083.02
17:38:26|29082.1
17:38:28|29081.26
17:38:29|29081.
17:38:30|29081.01
17:38:31|29081.
17:38:31|29081.12
17:38:33|29081.19
17:38:33|29081.12
17:38:34|29081.12
17:38:36|29081.12
17:38:36|29081.12
17:38:37|29081.12
17:38:39|29081.15
17:38:39|29081.81
17:38:40|29081.
17:38:41|29081.
17:38:43|29083.36
17:38:44|29083.
17:38:45|29082.98
17:38:45|29082.97
17:38:46|29082.97
17:38:48|29083.22
17:38:48|29082.44
17:38:50|29085.15
17:38:51|29086.05
17:38:51|29087.15
17:38:53|29086.52
17:38:54|29086.22
17:38:55|29086.22
17:38:56|29088.47
17:38:57|29088.14
17:38:58|29088.
17:38:59|29090.28
17:39:00|29089.2
17:39:01|29088.01
17:39:02|29081.24
17:39:03|29079.13
17:39:04|29080.75
17:39:06|29080.
17:39:07|29080.68
17:39:08|29079.47
17:39:09|29080.36
17:39:10|29080.36
17:39:11|29079.93
17:39:12|29080.06
17:39:13|29080.38
17:39:14|29079.4
17:39:15|29079.93
17:39:16|29079.93
17:39:17|29080.65
17:39:18|29080.65
17:39:19|29080.03
17:39:20|29080.03
17:39:21|29080.97
17:39:22|29082.
17:39:23|29082.23
17:39:24|29081.
17:39:25|29081.
17:39:26|29081.01
17:39:27|29081.02
17:39:28|29081.11
17:39:29|29081.71
17:39:30|29080.48
17:39:31|29081.15
17:39:32|29081.1
17:39:33|29080.77
17:39:34|29081.59
17:39:35|29080.54
17:39:36|29081.2
17:39:37|29081.2
17:39:38|29080.69
17:39:39|29080.75
17:39:40|29080.75
17:39:41|29081.64
17:39:42|29079.78
17:39:43|29079.83
17:39:44|29079.83
17:39:45|29079.86
17:39:46|29080.48
17:39:47|29080.48
17:39:48|29080.48
17:39:49|29080.11
17:39:50|29081.19
17:39:51|29081.12
17:39:52|29080.68
17:39:53|29080.68
17:39:54|29081.43
17:39:55|29080.1
17:39:56|29079.27
17:39:57|29079.35
17:39:58|29079.78
17:39:59|29079.78
17:40:00|29079.23
17:40:01|29078.01
17:40:02|29080.
17:40:03|29080.32
17:40:04|29080.98
17:40:06|29080.03
17:40:07|29080.5
17:40:08|29080.04
17:40:08|29080.52
17:40:10|29079.6
17:40:11|29078.49
17:40:12|29078.77
17:40:13|29077.8
17:40:14|29077.8
17:40:15|29078.02
17:40:16|29078.02
17:40:17|29078.02
17:40:18|29078.6
17:40:19|29078.6
17:40:20|29078.47
17:40:21|29079.16
17:40:22|29078.69
17:40:23|29078.37
17:40:24|29078.01
17:40:25|29078.85
17:40:26|29079.25
17:40:27|29080.
17:40:28|29079.38
17:40:29|29079.95
17:40:30|29078.05
17:40:31|29079.69
17:40:33|29079.62
17:40:33|29079.95
17:40:35|29079.73
17:40:35|29079.52
17:40:36|29079.95
17:40:37|29079.95
17:40:38|29079.32
17:40:39|29079.95
17:40:40|29079.74
17:40:41|29081.21
17:40:42|29083.01
17:40:43|29082.18
17:40:44|29082.06
17:40:45|29083.67
17:40:46|29082.86
17:40:47|29082.01
17:40:48|29082.57
17:40:49|29082.49
17:40:50|29082.49
17:40:51|29082.49
17:40:52|29081.52
17:40:53|29081.9
17:40:54|29081.32
17:40:56|29081.85
17:40:56|29081.31
17:40:57|29081.32
17:40:58|29081.14
17:40:59|29081.25
17:41:00|29080.16
17:41:01|29081.28
17:41:02|29081.11
17:41:03|29081.
17:41:04|29081.
17:41:05|29081.18
17:41:06|29081.
17:41:07|29080.72
17:41:08|29080.72
17:41:09|29080.
17:41:11|29080.12
17:41:12|29081.31
17:41:12|29081.31
17:41:13|29081.3
17:41:14|29081.12
17:41:16|29081.12
17:41:16|29081.12
17:41:17|29081.12
17:41:18|29080.
17:41:19|29079.18
17:41:20|29079.77
17:41:21|29080.
17:41:22|29080.01
17:41:23|29080.01
17:41:25|29080.
17:41:26|29080.72
17:41:26|29080.79
17:41:27|29080.13
17:41:28|29080.
17:41:29|29079.9
17:41:31|29080.
17:41:31|29080.01
17:41:33|29079.9
17:41:34|29079.03
17:41:34|29079.51
17:41:36|29079.93
17:41:37|29079.31
17:41:38|29079.52
17:41:39|29079.32
17:41:39|29079.73
17:41:41|29079.93
17:41:42|29080.
17:41:42|29080.01
17:41:44|29080.
17:41:45|29080.02
17:41:45|29080.98
17:41:46|29081.79
17:41:48|29080.97
17:41:49|29080.
17:41:49|29080.1
17:41:51|29079.77
17:41:51|29079.82
17:41:52|29080.7
17:41:54|29080.
17:41:55|29080.
17:41:55|29080.
17:41:57|29080.
17:41:58|29080.62
17:41:59|29080.
17:41:59|29080.17
17:42:01|29081.
17:42:02|29081.56
17:42:03|29081.3
17:42:03|29080.25
17:42:05|29080.44
17:42:06|29079.16
17:42:07|29079.79
17:42:08|29079.79
17:42:09|29079.79
17:42:10|29080.
17:42:11|29080.13
17:42:12|29079.21
17:42:13|29078.78
17:42:14|29078.49
17:42:15|29081.43
17:42:16|29081.
17:42:17|29080.93
17:42:18|29082.
17:42:19|29082.
17:42:20|29081.78
17:42:21|29081.86
17:42:22|29081.86
17:42:23|29081.49
17:42:24|29081.43
17:42:25|29081.43
17:42:26|29081.43
17:42:27|29081.43
17:42:28|29081.43
17:42:29|29081.43
17:42:30|29081.43
17:42:31|29080.87
17:42:32|29081.74
17:42:33|29081.74
17:42:34|29081.
17:42:35|29081.75
17:42:36|29081.75
17:42:37|29081.75
17:42:38|29079.85
17:42:39|29080.09
17:42:40|29080.29
17:42:41|29081.07
17:42:42|29081.07
17:42:43|29080.98
17:42:44|29081.09
17:42:45|29081.09
17:42:46|29081.63
17:42:47|29081.63
17:42:48|29081.48
17:42:49|29081.48
17:42:50|29081.01
17:42:51|29081.31
17:42:52|29081.63
17:42:53|29081.21
17:42:54|29081.21
17:42:55|29081.25
17:42:56|29081.25
17:42:57|29081.24
17:42:58|29081.02
17:42:59|29081.02
17:43:00|29081.63
17:43:01|29081.62
17:43:02|29081.25
17:43:03|29081.56
17:43:04|29081.14
17:43:05|29081.14
17:43:06|29081.14
17:43:07|29081.18
17:43:08|29081.44
17:43:09|29081.18
17:43:11|29081.18
17:43:12|29081.18
17:43:13|29081.3
17:43:14|29080.7
17:43:15|29080.7
17:43:17|29081.33
17:43:17|29081.22
17:43:18|29081.21
17:43:19|29081.21
17:43:20|29080.7
17:43:21|29081.22
17:43:22|29080.9
17:43:23|29080.99
17:43:24|29080.96
17:43:25|29081.83
17:43:26|29080.15
17:43:27|29081.42
17:43:28|29080.89
17:43:29|29080.83
17:43:30|29080.79
17:43:31|29082.19
17:43:32|29082.29
17:43:33|29082.29
17:43:34|29081.79
17:43:35|29081.79
17:43:36|29081.88
17:43:37|29082.04
17:43:38|29081.87
17:43:39|29082.43
17:43:40|29081.86
17:43:41|29081.88
17:43:42|29081.88
17:43:43|29081.5
17:43:44|29081.47
17:43:45|29081.38
17:43:46|29081.28
17:43:48|29081.45
17:43:49|29081.45
17:43:49|29081.45
17:43:50|29082.
17:43:52|29082.
17:43:52|29082.
17:43:53|29082.
17:43:54|29082.55
17:43:56|29082.53
17:43:57|29082.63
17:43:57|29081.99
17:43:59|29082.29
17:43:59|29082.1
17:44:00|29082.67
17:44:01|29083.
17:44:02|29083.
17:44:03|29082.62
17:44:05|29082.62
17:44:05|29082.62
17:44:06|29082.62
17:44:08|29081.94
17:44:09|29081.83
17:44:09|29082.28
17:44:10|29081.75
17:44:11|29081.43
17:44:13|29081.74
17:44:14|29081.99
17:44:15|29081.99
17:44:16|29084.11
17:44:17|29084.18
17:44:18|29083.
17:44:19|29082.43
17:44:20|29083.32
17:44:21|29083.14
17:44:22|29082.1
17:44:23|29082.1
17:44:24|29082.1
17:44:25|29082.36
17:44:26|29082.53
17:44:27|29082.53
17:44:28|29082.49
17:44:29|29082.49
17:44:30|29081.92
17:44:31|29081.85
17:44:32|29081.86
17:44:33|29081.54
17:44:34|29081.29
17:44:35|29081.29
17:44:36|29084.18
17:44:37|29081.05
17:44:38|29082.68
17:44:39|29082.42
17:44:40|29082.29
17:44:41|29082.36
17:44:42|29082.83
17:44:44|29082.41
17:44:44|29082.01
17:44:45|29082.36
17:44:46|29082.36
17:44:47|29081.85
17:44:48|29082.41
17:44:49|29082.65
17:44:50|29082.65
17:44:51|29082.65
17:44:52|29082.18
17:44:53|29082.18
17:44:54|29082.76
17:44:55|29083.37
17:44:56|29083.04
17:44:57|29082.31
17:44:58|29083.2
17:44:59|29083.7
17:45:00|29083.92
17:45:01|29083.37
17:45:02|29082.95
17:45:03|29083.84
17:45:04|29083.82
17:45:05|29083.91
17:45:06|29083.23
17:45:07|29083.3
17:45:08|29083.46
17:45:09|29083.59
17:45:11|29083.31
17:45:11|29083.31
17:45:13|29083.32
17:45:13|29083.62
17:45:15|29083.62
17:45:16|29083.91
17:45:17|29083.86
17:45:19|29083.86
17:45:19|29083.99
17:45:20|29083.3
17:45:21|29083.93
17:45:22|29084.
17:45:23|29083.62
17:45:24|29083.59
17:45:25|29083.59
17:45:26|29083.59
17:45:27|29083.59
17:45:28|29083.5
17:45:29|29082.07
17:45:30|29081.42
17:45:31|29079.6
17:45:32|29079.95
17:45:33|29079.93
17:45:34|29079.93
17:45:35|29079.79
17:45:36|29079.65
17:45:37|29079.
17:45:38|29078.81
17:45:39|29079.87
17:45:40|29079.87
17:45:41|29079.72
17:45:42|29079.77
17:45:43|29078.69
17:45:44|29080.
17:45:45|29079.26
17:45:46|29079.98
17:45:47|29079.84
17:45:48|29079.84
17:45:49|29079.88
17:45:50|29079.88
17:45:51|29079.3
17:45:52|29081.27
17:45:53|29080.
17:45:54|29079.
17:45:55|29079.87
17:45:56|29080.3
17:45:57|29079.65
17:45:58|29080.19
17:45:59|29079.63
17:46:00|29080.13
17:46:01|29079.47
17:46:02|29079.47
17:46:03|29080.97
17:46:04|29080.8
17:46:05|29080.8
17:46:06|29080.39
17:46:07|29081.82
17:46:08|29080.95
17:46:09|29080.95
17:46:10|29080.18
17:46:12|29081.35
17:46:12|29081.35
17:46:13|29080.77
17:46:15|29083.76
17:46:16|29085.
17:46:17|29084.1
17:46:18|29084.1
17:46:19|29084.9
17:46:21|29084.13
17:46:21|29084.84
17:46:22|29084.84
17:46:23|29084.84
17:46:24|29084.11
17:46:26|29084.13
17:46:26|29084.06
17:46:28|29084.06
17:46:29|29084.06
17:46:30|29084.1
17:46:30|29084.05
17:46:31|29084.05
17:46:33|29084.05
17:46:33|29084.08
17:46:35|29084.83
17:46:35|29084.83
17:46:37|29084.69
17:46:38|29084.65
17:46:39|29085.52
17:46:40|29085.63
17:46:41|29085.73
17:46:42|29085.97
17:46:43|29085.
17:46:44|29085.11
17:46:44|29085.5
17:46:45|29085.94
17:46:47|29085.22
17:46:48|29085.6
17:46:49|29085.59
17:46:50|29085.14
17:46:51|29085.75
17:46:52|29085.48
17:46:52|29085.48
17:46:53|29085.48
17:46:55|29085.
17:46:56|29085.29
17:46:56|29085.29
17:46:58|29085.22
17:46:59|29085.22
17:47:00|29084.8
17:47:01|29085.02
17:47:02|29085.
17:47:02|29085.02
17:47:04|29084.87
17:47:05|29084.47
17:47:05|29084.34
17:47:07|29084.44
17:47:08|29084.81
17:47:08|29084.45
17:47:10|29085.02
17:47:11|29084.74
17:47:12|29084.75
17:47:13|29084.35
17:47:15|29084.43
17:47:15|29084.44
17:47:17|29084.44
17:47:18|29084.77
17:47:19|29085.01
17:47:19|29085.
17:47:21|29084.97
17:47:22|29084.87
17:47:23|29084.87
17:47:24|29084.87
17:47:25|29084.87
17:47:26|29084.88
17:47:27|29084.88
17:47:28|29084.89
17:47:29|29084.89
17:47:30|29084.89
17:47:31|29085.03
17:47:32|29085.03
17:47:33|29085.03
17:47:34|29088.27
17:47:35|29088.78
17:47:36|29089.17
17:47:37|29088.91
17:47:38|29088.67
17:47:39|29088.
17:47:40|29087.65
17:47:41|29087.97
17:47:42|29088.36
17:47:43|29089.53
17:47:44|29089.88
17:47:45|29090.59
17:47:46|29090.01
17:47:47|29088.54
17:47:48|29088.37
17:47:49|29089.07
17:47:50|29089.24
17:47:51|29087.98
17:47:52|29087.93
17:47:53|29087.74
17:47:54|29088.52
17:47:55|29088.52
17:47:56|29087.52
17:47:57|29088.
17:47:58|29087.48
17:47:59|29087.01
17:48:00|29088.07
17:48:01|29088.16
17:48:02|29087.83
17:48:03|29088.01
17:48:04|29088.45
17:48:05|29089.06
17:48:06|29089.35
17:48:07|29089.25
17:48:08|29088.85
17:48:09|29085.69
17:48:10|29085.18
17:48:11|29084.98
17:48:12|29085.58
17:48:13|29085.58
17:48:15|29084.89
17:48:15|29085.
17:48:17|29085.
17:48:18|29086.47
17:48:19|29086.
17:48:20|29085.18
17:48:21|29085.09
17:48:22|29085.09
17:48:23|29085.36
17:48:24|29085.06
17:48:25|29085.96
17:48:26|29085.66
17:48:27|29085.13
17:48:28|29085.4
17:48:29|29085.63
17:48:30|29085.63
17:48:31|29084.5
17:48:32|29085.79
17:48:33|29085.68
17:48:34|29085.77
17:48:35|29085.91
17:48:36|29085.91
17:48:37|29085.91
17:48:38|29085.91
17:48:39|29085.67
17:48:40|29085.67
17:48:41|29085.44
17:48:42|29085.69
17:48:43|29084.07
17:48:44|29082.87
17:48:45|29084.
17:48:46|29083.61
17:48:47|29083.61
17:48:48|29083.51
17:48:49|29083.51
17:48:50|29083.67
17:48:51|29083.49
17:48:53|29083.5
17:48:53|29083.86
17:48:54|29083.86
17:48:55|29083.49
17:48:56|29083.49
17:48:57|29082.4
17:48:58|29082.
17:48:59|29082.
17:49:00|29082.49
17:49:01|29087.45
17:49:02|29087.63
17:49:03|29087.72
17:49:04|29087.54
17:49:05|29087.28
17:49:06|29087.33
17:49:07|29087.33
17:49:08|29087.33
17:49:09|29087.11
17:49:10|29085.49
17:49:11|29084.84
17:49:12|29085.51
17:49:13|29085.06
17:49:15|29084.98
17:49:16|29084.
17:49:17|29084.86
17:49:18|29084.86
17:49:20|29084.86
17:49:20|29084.86
17:49:21|29085.04
17:49:22|29085.27
17:49:23|29085.48
17:49:24|29085.48
17:49:25|29085.5
17:49:26|29085.5
17:49:27|29085.48
17:49:28|29085.48
17:49:29|29083.67
17:49:30|29083.47
17:49:31|29084.28
17:49:33|29084.66
17:49:34|29084.66
17:49:34|29084.66
17:49:35|29084.66
17:49:36|29084.66
17:49:37|29083.37
17:49:39|29083.62
17:49:40|29083.03
17:49:41|29083.59
17:49:42|29081.08
17:49:43|29084.13
17:49:43|29083.75
17:49:44|29084.59
17:49:46|29084.
17:49:46|29083.02
17:49:47|29082.24
17:49:49|29083.86
17:49:50|29083.86
17:49:51|29083.81
17:49:52|29083.81
17:49:53|29083.81
17:49:54|29086.
17:49:55|29086.86
17:49:56|29086.
17:49:57|29085.06
17:49:57|29085.42
17:49:59|29085.42
17:50:00|29085.42
17:50:01|29086.
17:50:01|29085.86
17:50:02|29085.85
17:50:04|29085.5
17:50:05|29085.79
17:50:06|29085.79
17:50:07|29085.79
17:50:08|29086.09
17:50:09|29086.19
17:50:10|29086.19
17:50:11|29085.52
17:50:12|29085.24
17:50:13|29085.
17:50:14|29085.
17:50:15|29085.
17:50:17|29085.56
17:50:18|29085.95
17:50:18|29086.
17:50:20|29086.
17:50:20|29086.44
17:50:22|29086.44
17:50:22|29085.54
17:50:23|29085.79
17:50:25|29085.79
17:50:26|29085.79
17:50:27|29084.78
17:50:28|29085.75
17:50:29|29085.6
17:50:30|29085.1
17:50:31|29085.1
17:50:32|29085.1
17:50:33|29085.18
17:50:34|29085.18
17:50:35|29085.18
17:50:36|29085.98
17:50:37|29085.98
17:50:38|29085.98
17:50:39|29085.32
17:50:40|29085.36
17:50:41|29084.56
17:50:42|29085.21
17:50:43|29084.58
17:50:44|29085.23
17:50:45|29085.52
17:50:46|29084.
17:50:47|29085.
17:50:48|29084.68
17:50:49|29084.86
17:50:50|29084.86
17:50:51|29084.94
17:50:52|29081.57
17:50:53|29082.62
17:50:54|29083.
17:50:55|29082.69
17:50:56|29082.69
17:50:57|29081.26
17:50:58|29080.69
17:50:59|29080.67
17:51:00|29081.
17:51:01|29080.89
17:51:02|29080.89
17:51:03|29080.46
17:51:05|29080.89
17:51:05|29081.13
17:51:06|29080.91
17:51:07|29081.47
17:51:08|29080.9
17:51:09|29080.78
17:51:10|29080.23
17:51:12|29080.89
17:51:13|29080.89
17:51:14|29080.58
17:51:15|29080.81
17:51:16|29080.89
17:51:16|29080.89
17:51:18|29081.18
17:51:19|29081.59
17:51:20|29081.02
17:51:21|29081.04
17:51:22|29081.05
17:51:23|29081.05
17:51:24|29081.18
17:51:25|29081.18
17:51:26|29080.04
17:51:27|29080.3
17:51:29|29081.33
17:51:29|29081.33
17:51:30|29080.89
17:51:32|29081.31
17:51:32|29081.42
17:51:34|29081.56
17:51:35|29081.56
17:51:35|29081.56
17:51:36|29081.56
17:51:38|29081.56
17:51:39|29081.6
17:51:40|29081.24
17:51:41|29081.25
17:51:42|29081.
17:51:43|29081.01
17:51:44|29081.01
17:51:45|29081.01
17:51:46|29081.01
17:51:47|29081.01
17:51:48|29081.99
17:51:49|29081.97
17:51:50|29081.06
17:51:51|29080.06
17:51:52|29080.89
17:51:53|29080.89
17:51:54|29080.89
17:51:54|29080.89
17:51:56|29080.89
17:51:57|29080.79
17:51:57|29081.1
17:51:59|29081.71
17:52:00|29081.71
17:52:00|29081.91
17:52:02|29081.91
17:52:03|29081.91
17:52:03|29081.91
17:52:05|29081.63
17:52:05|29081.63
17:52:07|29081.77
17:52:08|29081.77
17:52:08|29079.67
17:52:10|29080.94
17:52:10|29080.46
17:52:12|29080.29
17:52:13|29080.56
17:52:14|29081.24
17:52:14|29081.11
17:52:16|29081.24
17:52:17|29081.19
17:52:18|29080.74
17:52:19|29084.46
17:52:20|29083.72
17:52:22|29084.31
17:52:22|29081.71
17:52:23|29081.87
17:52:24|29081.36
17:52:25|29081.36
17:52:26|29081.36
17:52:27|29081.36
17:52:28|29081.36
17:52:29|29081.14
17:52:30|29080.88
17:52:31|29081.55
17:52:32|29080.1
17:52:33|29081.42
17:52:34|29080.62
17:52:35|29080.96
17:52:36|29080.96
17:52:37|29080.96
17:52:38|29082.
17:52:39|29082.54
17:52:40|29081.2
17:52:41|29081.2
17:52:42|29082.1
17:52:43|29082.28
17:52:44|29082.57
17:52:45|29075.85
17:52:46|29077.09
17:52:47|29076.32
17:52:48|29074.56
17:52:49|29074.71
17:52:50|29074.71
17:52:51|29075.31
17:52:52|29074.61
17:52:53|29075.51
17:52:54|29074.98
17:52:55|29075.77
17:52:56|29075.84
17:52:57|29073.01
17:52:58|29073.21
17:52:59|29074.43
17:53:00|29076.45
17:53:01|29075.01
17:53:03|29075.08
17:53:03|29075.25
17:53:05|29075.4
17:53:05|29075.6
17:53:07|29075.6
17:53:07|29076.08
17:53:08|29076.08
17:53:10|29076.08
17:53:11|29076.11
17:53:11|29078.
17:53:12|29077.95
17:53:13|29077.
17:53:15|29077.28
17:53:15|29077.11
17:53:17|29076.51
17:53:18|29076.51
17:53:19|29076.51
17:53:19|29076.51
17:53:21|29075.95
17:53:22|29073.01
17:53:23|29073.6
17:53:24|29073.69
17:53:25|29072.51
17:53:26|29073.62
17:53:27|29072.96
17:53:29|29072.96
17:53:29|29074.
17:53:30|29072.51
17:53:31|29072.96
17:53:32|29072.9
17:53:33|29072.9
17:53:34|29072.91
17:53:35|29072.51
17:53:36|29072.87
17:53:37|29072.29
17:53:39|29072.77
17:53:40|29072.87
17:53:41|29072.29
17:53:41|29073.36
17:53:43|29072.73
17:53:44|29073.33
17:53:45|29073.03
17:53:45|29073.03
17:53:46|29073.23
17:53:48|29073.3
17:53:49|29074.
17:53:50|29074.
17:53:50|29072.96
17:53:52|29072.96
17:53:53|29072.96
17:53:54|29073.03
17:53:54|29073.51
17:53:55|29073.65
17:53:57|29073.03
17:53:58|29072.9
17:53:58|29072.9
17:53:59|29072.87
17:54:01|29074.68
17:54:01|29075.85
17:54:02|29075.97
17:54:04|29077.13
17:54:05|29078.96
17:54:06|29078.95
17:54:07|29078.46
17:54:08|29077.92
17:54:09|29078.89
17:54:10|29078.58
17:54:11|29079.68
17:54:11|29081.61
17:54:13|29081.92
17:54:14|29080.75
17:54:14|29080.58
17:54:15|29081.29
17:54:16|29080.76
17:54:17|29080.32
17:54:18|29080.32
17:54:20|29080.75
17:54:21|29081.28
17:54:23|29080.41
17:54:24|29080.41
17:54:25|29080.21
17:54:26|29080.62
17:54:27|29080.62
17:54:28|29080.62
17:54:29|29080.62
17:54:30|29081.
17:54:31|29080.43
17:54:32|29082.57
17:54:33|29083.01
17:54:34|29082.19
17:54:35|29082.87
17:54:36|29083.31
17:54:38|29083.32
17:54:38|29083.31
17:54:39|29083.9
17:54:40|29083.9
17:54:41|29083.4
17:54:42|29083.47
17:54:43|29083.18
17:54:44|29082.
17:54:45|29081.55
17:54:46|29080.79
17:54:47|29080.79
17:54:48|29080.79
17:54:49|29080.79
17:54:50|29081.5
17:54:51|29081.49
17:54:52|29081.5
17:54:53|29082.
17:54:54|29082.
17:54:55|29082.
17:54:56|29081.42
17:54:57|29081.84
17:54:58|29081.12
17:54:59|29082.86
17:55:00|29083.68
17:55:01|29083.67
17:55:02|29082.81
17:55:03|29084.
17:55:04|29084.
17:55:05|29083.27
17:55:06|29082.39
17:55:07|29082.39
17:55:08|29082.39
17:55:09|29082.
17:55:10|29082.
17:55:11|29082.41
17:55:12|29082.47
17:55:13|29082.47
17:55:14|29081.89
17:55:15|29081.52
17:55:16|29081.52
17:55:17|29081.47
17:55:18|29081.47
17:55:19|29081.38
17:55:21|29082.
17:55:21|29082.
17:55:22|29082.
17:55:24|29082.
17:55:24|29082.
17:55:26|29082.08
17:55:27|29082.36
17:55:28|29082.33
17:55:29|29081.67
17:55:30|29081.67
17:55:31|29081.48
17:55:32|29081.48
17:55:33|29081.48
17:55:35|29081.48
17:55:35|29081.48
17:55:36|29081.48
17:55:37|29082.
17:55:38|29082.
17:55:39|29082.62
17:55:40|29082.76
17:55:41|29082.76
17:55:42|29082.6
17:55:43|29082.6
17:55:44|29083.
17:55:46|29083.
17:55:46|29082.48
17:55:47|29082.99
17:55:48|29082.62
17:55:49|29082.62
17:55:50|29082.62
17:55:51|29081.96
17:55:52|29082.35
17:55:53|29082.
17:55:54|29082.44
17:55:55|29082.16
17:55:56|29082.16
17:55:57|29082.79
17:55:58|29082.65
17:55:59|29082.08
17:56:00|29081.62
17:56:01|29082.09
17:56:02|29081.56
17:56:03|29081.56
17:56:04|29081.39
17:56:05|29080.58
17:56:06|29079.26
17:56:07|29079.
17:56:08|29080.07
17:56:09|29079.38
17:56:10|29079.06
17:56:11|29079.87
17:56:12|29079.96
17:56:13|29079.66
17:56:14|29079.43
17:56:15|29079.43
17:56:16|29079.99
17:56:17|29079.99
17:56:18|29080.23
17:56:19|29079.75
17:56:20|29079.66
17:56:21|29079.66
17:56:23|29079.17
17:56:24|29081.33
17:56:25|29080.02
17:56:25|29080.07
17:56:27|29081.03
17:56:28|29081.03
17:56:30|29081.
17:56:31|29081.7
17:56:31|29080.69
17:56:32|29080.69
17:56:33|29080.69
17:56:34|29080.88
17:56:36|29080.88
17:56:37|29080.88
17:56:38|29080.88
17:56:39|29080.8
17:56:40|29081.9
17:56:40|29081.64
17:56:42|29080.94
17:56:43|29080.99
17:56:44|29080.99
17:56:45|29080.99
17:56:46|29078.39
17:56:47|29078.38
17:56:48|29078.21
17:56:49|29078.03
17:56:50|29077.99
17:56:51|29077.8
17:56:52|29078.43
17:56:53|29078.43
17:56:54|29077.35
17:56:55|29076.88
17:56:56|29077.04
17:56:57|29076.72
17:56:58|29076.39
17:56:59|29076.04
17:57:00|29076.95
17:57:01|29076.32
17:57:02|29076.29
17:57:03|29075.53
17:57:04|29076.
17:57:05|29075.87
17:57:06|29075.86
17:57:07|29076.
17:57:08|29075.81
17:57:09|29075.05
17:57:10|29075.08
17:57:11|29075.08
17:57:12|29075.98
17:57:13|29075.88
17:57:14|29075.8
17:57:15|29075.25
17:57:16|29075.25
17:57:17|29075.26
17:57:18|29075.25
17:57:19|29075.99
17:57:20|29075.99
17:57:21|29075.99
17:57:22|29076.14
17:57:24|29075.96
17:57:24|29076.12
17:57:25|29075.02
17:57:26|29076.
17:57:28|29075.77
17:57:28|29075.13
17:57:29|29075.36
17:57:31|29074.9
17:57:32|29074.28
17:57:33|29074.3
17:57:33|29074.3
17:57:34|29073.63
17:57:36|29073.99
17:57:37|29073.01
17:57:38|29074.29
17:57:39|29073.33
17:57:40|29073.33
17:57:41|29072.3
17:57:42|29074.07
17:57:43|29073.81
17:57:44|29075.42
17:57:45|29075.3
17:57:46|29075.3
17:57:47|29074.82
17:57:48|29075.
17:57:49|29076.04
17:57:50|29076.04
17:57:51|29074.11
17:57:52|29075.27
17:57:53|29077.69
17:57:54|29076.71
17:57:55|29076.71
17:57:56|29076.7
17:57:57|29076.69
17:57:58|29076.69
17:57:59|29076.69
17:58:00|29076.71
17:58:01|29076.04
17:58:02|29076.71
17:58:03|29076.71
17:58:04|29076.71
17:58:05|29076.34
17:58:06|29076.45
17:58:07|29076.41
17:58:08|29076.32
17:58:09|29076.32
17:58:10|29076.32
17:58:11|29076.32
17:58:12|29076.29
17:58:13|29076.29
17:58:14|29076.4
17:58:15|29076.44
17:58:16|29076.44
17:58:17|29076.44
17:58:18|29076.44
17:58:19|29076.97
17:58:20|29076.32
17:58:21|29076.32
17:58:22|29076.32
17:58:23|29076.41
17:58:25|29076.41
17:58:25|29076.31
17:58:27|29076.31
17:58:27|29076.31
17:58:28|29076.05
17:58:29|29075.46
17:58:31|29076.
17:58:31|29075.48
17:58:32|29075.59
17:58:34|29075.7
17:58:35|29076.13
17:58:35|29075.86
17:58:37|29075.86
17:58:38|29075.86
17:58:39|29075.85
17:58:40|29075.37
17:58:41|29075.38
17:58:42|29075.96
17:58:43|29075.88
17:58:44|29075.85
17:58:45|29074.48
17:58:46|29074.45
17:58:46|29074.45
17:58:48|29074.45
17:58:49|29074.45
17:58:50|29074.45
17:58:51|29074.45
17:58:52|29074.45
17:58:53|29075.41
17:58:54|29075.33
17:58:55|29076.53
17:58:56|29076.39
17:58:57|29075.01
17:58:57|29075.01
17:58:59|29075.1
17:58:59|29075.58
17:59:00|29075.58
17:59:01|29076.
17:59:03|29076.57
17:59:04|29076.57
17:59:05|29076.59
17:59:06|29076.59
17:59:06|29076.59
17:59:08|29076.59
17:59:08|29079.37
17:59:10|29079.31
17:59:11|29078.67
17:59:12|29079.07
17:59:13|29080.73
17:59:14|29080.75
17:59:15|29080.75
17:59:16|29079.98
17:59:17|29078.6
17:59:18|29079.1
17:59:19|29079.33
17:59:20|29079.37
17:59:21|29079.27
17:59:22|29079.27
17:59:23|29079.5
17:59:24|29079.43
17:59:26|29079.43
17:59:26|29079.43
17:59:27|29078.96
17:59:28|29078.96
17:59:29|29077.64
17:59:30|29077.63
17:59:31|29078.54
17:59:32|29078.81
17:59:34|29078.8
17:59:35|29078.8
17:59:35|29079.22
17:59:36|29079.22
17:59:38|29079.22
17:59:38|29078.17
17:59:40|29078.42
17:59:40|29078.
17:59:41|29078.96
17:59:43|29078.96
17:59:43|29078.96
17:59:45|29078.16
17:59:45|29078.62
17:59:47|29078.07
17:59:48|29079.61
17:59:48|29079.24
17:59:49|29079.23
17:59:50|29079.53
17:59:52|29079.
17:59:53|29079.
17:59:54|29078.76
17:59:54|29078.76
17:59:55|29078.76
17:59:57|29078.76
17:59:58|29078.76
17:59:59|29078.45
18:00:00|29078.45
18:00:01|29078.45
18:00:01|29081.03
18:00:03|29081.1
18:00:03|29080.72
18:00:04|29081.54
18:00:05|29082.24
18:00:07|29081.31
18:00:08|29081.11
18:00:09|29080.92
18:00:10|29080.83
18:00:11|29081.51
18:00:11|29082.28
18:00:13|29082.05
18:00:13|29082.18
18:00:14|29083.01
18:00:15|29082.01
18:00:16|29083.93
18:00:18|29084.71
18:00:18|29084.
18:00:19|29084.7
18:00:21|29084.7
18:00:21|29084.14
18:00:22|29084.69
18:00:23|29085.54
18:00:24|29085.31
18:00:26|29085.
18:00:27|29083.14
18:00:29|29082.85
18:00:30|29084.21
18:00:31|29084.06
18:00:31|29084.
18:00:33|29083.79
18:00:33|29083.77
18:00:34|29084.58
18:00:35|29084.03
18:00:36|29083.38
18:00:38|29083.38
18:00:38|29083.38
18:00:39|29084.5
18:00:41|29085.43
18:00:42|29084.13
18:00:42|29084.17
18:00:43|29084.1
18:00:44|29084.46
18:00:46|29084.19
18:00:46|29084.
18:00:48|29086.19
18:00:48|29085.
18:00:49|29086.
18:00:50|29085.
18:00:52|29085.53
18:00:52|29085.28
18:00:53|29085.15
18:00:54|29085.21
18:00:56|29085.33
18:00:56|29085.33
18:00:58|29085.99
18:00:59|29085.65
18:00:59|29087.42
18:01:00|29087.06
18:01:02|29089.95
18:01:03|29089.26
18:01:03|29089.27
18:01:05|29089.66
18:01:06|29089.1
18:01:06|29089.05
18:01:07|29088.94
18:01:08|29088.72
18:01:10|29088.72
18:01:10|29088.72
18:01:11|29088.39
18:01:13|29089.67
18:01:13|29089.17
18:01:14|29089.17
18:01:16|29088.97
18:01:17|29088.35
18:01:17|29088.13
18:01:19|29088.33
18:01:19|29088.57
18:01:21|29088.6
18:01:21|29088.66
18:01:22|29088.63
18:01:24|29088.95
18:01:25|29088.93
18:01:25|29088.92
18:01:27|29089.09
18:01:28|29089.09
18:01:29|29089.59
18:01:30|29089.
18:01:31|29088.79
18:01:32|29089.53
18:01:33|29089.02
18:01:34|29088.68
18:01:35|29088.43
18:01:37|29088.43
18:01:37|29088.43
18:01:38|29089.19
18:01:39|29089.19
18:01:40|29088.77
18:01:41|29089.35
18:01:42|29090.68
18:01:43|29090.21
18:01:44|29090.21
18:01:45|29090.19
18:01:46|29089.86
18:01:47|29090.56
18:01:48|29090.56
18:01:49|29090.56
18:01:50|29090.2
18:01:51|29090.2
18:01:52|29090.69
18:01:53|29090.51
18:01:54|29090.52
18:01:55|29090.52
18:01:56|29090.87
18:01:57|29090.87
18:01:58|29090.85
18:01:59|29090.63
18:02:00|29090.54
18:02:01|29090.28
18:02:02|29091.
18:02:03|29091.12
18:02:04|29091.09
18:02:05|29094.
18:02:06|29093.57
18:02:07|29093.26
18:02:08|29093.84
18:02:09|29094.
18:02:10|29092.16
18:02:11|29090.88
18:02:12|29091.1
18:02:13|29091.99
18:02:14|29091.
18:02:15|29092.
18:02:16|29091.99
18:02:17|29092.
18:02:18|29091.01
18:02:19|29093.15
18:02:20|29093.74
18:02:21|29094.
18:02:22|29094.49
18:02:23|29093.83
18:02:24|29092.52
18:02:25|29092.52
18:02:26|29093.48
18:02:27|29092.9
18:02:29|29093.02
18:02:30|29093.27
18:02:31|29093.02
18:02:32|29093.23
18:02:34|29092.83
18:02:34|29092.98
18:02:35|29093.09
18:02:37|29092.71
18:02:38|29092.55
18:02:39|29092.56
18:02:39|29092.56
18:02:41|29093.07
18:02:42|29092.58
18:02:43|29092.65
18:02:44|29092.56
18:02:45|29092.55
18:02:45|29092.55
18:02:46|29092.88
18:02:48|29093.
18:02:48|29093.01
18:02:50|29094.09
18:02:50|29094.
18:02:51|29092.02
18:02:52|29091.29
18:02:53|29089.22
18:02:54|29089.37
18:02:55|29090.05
18:02:57|29092.06
18:02:58|29091.45
18:02:58|29091.06
18:02:59|29091.83
18:03:01|29092.
18:03:01|29091.12
18:03:02|29092.47
18:03:03|29091.94
18:03:05|29091.94
18:03:05|29091.45
18:03:07|29092.28
18:03:08|29091.74
18:03:08|29091.74
18:03:10|29091.7
18:03:11|29091.7
18:03:12|29091.66
18:03:13|29091.16
18:03:14|29091.13
18:03:14|29092.
18:03:15|29091.66
18:03:17|29091.65
18:03:17|29093.06
18:03:19|29093.96
18:03:20|29093.49
18:03:20|29092.75
18:03:22|29093.04
18:03:23|29093.45
18:03:24|29092.13
18:03:26|29094.17
18:03:26|29094.13
18:03:27|29094.
18:03:29|29093.
18:03:30|29094.27
18:03:31|29093.7
18:03:32|29094.26
18:03:32|29094.48
18:03:33|29093.74
18:03:35|29094.06
18:03:36|29094.06
18:03:37|29092.84
18:03:38|29094.
18:03:39|29094.
18:03:40|29093.
18:03:41|29093.
18:03:43|29093.65
18:03:43|29093.36
18:03:44|29093.91
18:03:45|29093.69
18:03:46|29094.61
18:03:48|29094.12
18:03:48|29093.19
18:03:49|29093.78
18:03:51|29092.72
18:03:52|29091.71
18:03:52|29091.71
18:03:53|29091.7
18:03:54|29092.
18:03:55|29092.6
18:03:56|29092.56
18:03:57|29092.55
18:03:58|29092.11
18:04:00|29092.93
18:04:01|29092.38
18:04:02|29092.38
18:04:04|29093.31
18:04:04|29093.67
18:04:06|29093.25
18:04:07|29091.83
18:04:08|29093.23
18:04:09|29092.85
18:04:10|29092.85
18:04:11|29093.26
18:04:12|29092.78
18:04:14|29092.81
18:04:15|29092.93
18:04:16|29092.93
18:04:17|29092.59
18:04:18|29092.59
18:04:19|29092.59
18:04:20|29092.59
18:04:21|29092.59
18:04:23|29093.39
18:04:23|29092.95
18:04:24|29092.95
18:04:25|29092.67
18:04:26|29092.67
18:04:27|29092.67
18:04:28|29092.66
18:04:29|29092.88
18:04:31|29093.36
18:04:32|29093.36
18:04:32|29093.36
18:04:34|29092.68
18:04:34|29092.72
18:04:36|29093.92
18:04:37|29093.92
18:04:38|29092.62
18:04:38|29092.62
18:04:40|29092.62
18:04:41|29092.43
18:04:42|29092.75
18:04:42|29092.89
18:04:43|29092.89
18:04:44|29092.45
18:04:45|29091.97
18:04:47|29090.33
18:04:47|29091.59
18:04:48|29091.76
18:04:50|29092.76
18:04:50|29093.26
18:04:52|29093.26
18:04:53|29091.28
18:04:54|29091.28
18:04:54|29091.28
18:04:55|29090.74
18:04:57|29090.74
18:04:58|29091.01
18:04:58|29091.01
18:05:00|29091.12
18:05:00|29092.
18:05:01|29092.
18:05:03|29090.52
18:05:04|29090.01
18:05:06|29091.01
18:05:07|29090.07
18:05:08|29090.41
18:05:09|29090.
18:05:10|29090.
18:05:11|29090.
18:05:12|29089.23
18:05:13|29089.23
18:05:13|29089.23
18:05:14|29089.23
18:05:16|29089.6
18:05:17|29089.22
18:05:18|29089.23
18:05:20|29088.28
18:05:20|29088.74
18:05:21|29088.81
18:05:22|29088.14
18:05:23|29087.91
18:05:24|29087.91
18:05:25|29088.49
18:05:26|29088.
18:05:27|29087.78
18:05:28|29087.6
18:05:29|29087.61
18:05:30|29087.81
18:05:31|29088.09
18:05:32|29088.09
18:05:33|29087.4
18:05:34|29087.68
18:05:35|29088.01
18:05:36|29088.69
18:05:37|29088.69
18:05:39|29088.
18:05:40|29088.13
18:05:41|29088.
18:05:42|29087.05
18:05:43|29087.95
18:05:44|29087.73
18:05:45|29087.72
18:05:46|29087.73
18:05:47|29087.73
18:05:47|29087.73
18:05:48|29088.54
18:05:50|29088.54
18:05:50|29088.14
18:05:51|29088.14
18:05:53|29088.01
18:05:54|29088.01
18:05:55|29088.01
18:05:56|29088.01
18:05:56|29087.19
18:05:58|29087.66
18:05:58|29087.99
18:06:00|29088.07
18:06:00|29087.96
18:06:01|29087.94
18:06:03|29088.87
18:06:04|29088.
18:06:04|29088.
18:06:06|29088.
18:06:06|29087.45
18:06:08|29088.01
18:06:08|29088.01
18:06:10|29088.01
18:06:11|29087.72
18:06:12|29087.44
18:06:13|29087.44
18:06:13|29087.94
18:06:14|29087.49
18:06:15|29087.49
18:06:16|29087.49
18:06:17|29087.48
18:06:18|29087.44
18:06:20|29087.44
18:06:20|29087.44
18:06:22|29087.69
18:06:23|29087.69
18:06:24|29088.21
18:06:25|29089.35
18:06:27|29089.
18:06:27|29089.
18:06:28|29089.07
18:06:29|29089.06
18:06:30|29088.38
18:06:31|29088.99
18:06:32|29089.2
18:06:33|29089.2
18:06:34|29089.2
18:06:35|29089.2
18:06:36|29089.2
18:06:37|29088.21
18:06:38|29088.21
18:06:39|29088.21
18:06:40|29087.35
18:06:41|29087.18
18:06:42|29088.16
18:06:43|29088.15
18:06:44|29088.28
18:06:45|29088.28
18:06:46|29089.
18:06:47|29088.48
18:06:48|29088.48
18:06:49|29089.1
18:06:51|29088.73
18:06:51|29088.73
18:06:52|29088.73
18:06:54|29089.08
18:06:54|29089.08
18:06:56|29090.54
18:06:56|29090.93
18:06:57|29090.36
18:06:58|29090.04
18:07:00|29091.
18:07:00|29091.06
18:07:01|29091.
18:07:03|29091.12
18:07:04|29090.76
18:07:05|29090.64
18:07:06|29090.53
18:07:07|29090.53
18:07:08|29090.53
18:07:09|29090.53
18:07:10|29090.54
18:07:11|29090.54
18:07:12|29090.49
18:07:13|29090.49
18:07:14|29090.
18:07:15|29090.
18:07:16|29090.37
18:07:17|29090.24
18:07:18|29090.24
18:07:19|29090.24
18:07:20|29090.24
18:07:21|29090.24
18:07:22|29090.24
18:07:23|29090.24
18:07:24|29090.24
18:07:25|29090.24
18:07:26|29087.83
18:07:27|29087.75
18:07:28|29088.12
18:07:30|29088.
18:07:31|29087.63
18:07:32|29087.85
18:07:32|29087.35
18:07:33|29087.34
18:07:34|29087.97
18:07:36|29087.97
18:07:37|29087.97
18:07:38|29087.
18:07:38|29087.77
18:07:39|29087.09
18:07:41|29087.32
18:07:42|29087.19
18:07:43|29087.1
18:07:44|29088.12
18:07:44|29088.21
18:07:46|29087.85
18:07:47|29087.85
18:07:47|29087.85
18:07:49|29088.64
18:07:50|29089.57
18:07:51|29089.57
18:07:52|29088.66
18:07:53|29088.66
18:07:54|29088.66
18:07:55|29089.44
18:07:56|29089.44
18:07:57|29089.44
18:07:58|29089.44
18:07:59|29088.56
18:08:00|29089.21
18:08:01|29088.59
18:08:02|29088.6
18:08:03|29088.6
18:08:04|29089.25
18:08:05|29088.72
18:08:06|29089.24
18:08:07|29088.
18:08:08|29087.48
18:08:09|29087.
18:08:10|29087.6
18:08:11|29088.
18:08:12|29088.
18:08:13|29088.
18:08:14|29088.
18:08:15|29087.85
18:08:16|29088.49
18:08:17|29088.62
18:08:18|29088.31
18:08:19|29088.35
18:08:20|29087.94
18:08:21|29087.92
18:08:22|29087.91
18:08:23|29087.43
18:08:24|29087.28
18:08:25|29087.9
18:08:26|29087.9
18:08:27|29087.8
18:08:28|29087.8
18:08:30|29088.23
18:08:31|29087.8
18:08:31|29088.82
18:08:33|29088.82
18:08:34|29088.84
18:08:35|29087.03
18:08:35|29087.45
18:08:36|29087.45
18:08:37|29087.45
18:08:38|29087.54
18:08:39|29087.54
18:08:41|29086.77
18:08:42|29086.77
18:08:43|29086.77
18:08:43|29087.42
18:08:45|29087.42
18:08:46|29087.24
18:08:47|29086.88
18:08:48|29086.69
18:08:48|29086.69
18:08:50|29087.21
18:08:50|29085.35
18:08:52|29085.7
18:08:52|29085.93
18:08:54|29086.66
18:08:55|29085.88
18:08:56|29086.71
18:08:57|29086.
18:08:57|29086.
18:08:58|29086.
18:08:59|29086.76
18:09:01|29087.47
18:09:02|29087.47
18:09:03|29086.38
18:09:04|29086.28
18:09:05|29086.28
18:09:05|29086.28
18:09:07|29086.28
18:09:08|29086.28
18:09:08|29086.78
18:09:10|29086.06
18:09:11|29086.12
18:09:11|29086.02
18:09:12|29085.54
18:09:14|29086.
18:09:15|29086.01
18:09:16|29085.4
18:09:17|29086.72
18:09:18|29087.25
18:09:19|29086.82
18:09:20|29086.84
18:09:21|29086.05
18:09:22|29086.05
18:09:23|29086.05
18:09:24|29086.05
18:09:25|29086.22
18:09:26|29087.73
18:09:27|29087.57
18:09:28|29087.46
18:09:30|29086.53
18:09:31|29086.01
18:09:32|29086.01
18:09:32|29086.35
18:09:34|29086.
18:09:35|29086.26
18:09:36|29086.36
18:09:36|29086.36
18:09:38|29087.5
18:09:39|29086.66
18:09:40|29086.66
18:09:41|29086.39
18:09:42|29086.39
18:09:43|29086.39
18:09:44|29086.39
18:09:45|29086.39
18:09:46|29086.39
18:09:47|29086.39
18:09:48|29086.86
18:09:49|29086.72
18:09:50|29086.72
18:09:51|29087.02
18:09:52|29087.02
18:09:53|29087.02
18:09:54|29087.77
18:09:55|29087.45
18:09:56|29087.99
18:09:57|29087.99
18:09:58|29087.97
18:09:59|29087.35
18:10:00|29088.27
18:10:01|29088.87
18:10:02|29088.95
18:10:03|29088.72
18:10:04|29087.84
18:10:05|29087.28
18:10:06|29085.87
18:10:07|29085.13
18:10:08|29084.99
18:10:10|29084.99
18:10:10|29085.44
18:10:11|29084.32
18:10:13|29085.4
18:10:14|29081.83
18:10:15|29080.35
18:10:16|29082.65
18:10:17|29083.16
18:10:17|29083.32
18:10:19|29083.61
18:10:20|29083.61
18:10:21|29084.
18:10:21|29084.54
18:10:23|29082.74
18:10:24|29083.42
18:10:25|29082.91
18:10:26|29083.31
18:10:27|29083.28
18:10:28|29083.12
18:10:29|29083.12
18:10:30|29083.05
18:10:31|29083.45
18:10:32|29081.99
18:10:33|29082.16
18:10:34|29082.11
18:10:35|29082.11
18:10:36|29082.
18:10:37|29081.9
18:10:38|29081.9
18:10:39|29081.98
18:10:40|29081.98
18:10:41|29081.97
18:10:42|29082.54
18:10:43|29082.54
18:10:44|29081.92
18:10:44|29081.92
18:10:46|29081.92
18:10:47|29081.92
18:10:48|29081.91
18:10:49|29082.
18:10:50|29081.91
18:10:51|29081.93
18:10:52|29081.93
18:10:53|29081.93
18:10:54|29081.93
18:10:55|29080.
18:10:56|29080.52
18:10:57|29078.95
18:10:58|29079.53
18:10:59|29079.9
18:11:00|29080.7
18:11:01|29079.83
18:11:02|29079.53
18:11:03|29080.89
18:11:04|29080.18
18:11:05|29080.94
18:11:06|29080.
18:11:07|29080.93
18:11:08|29080.93
18:11:09|29080.93
18:11:10|29080.93
18:11:11|29080.77
18:11:12|29080.77
18:11:13|29080.77
18:11:14|29081.93
18:11:15|29081.93
18:11:16|29081.98
18:11:17|29081.98
18:11:18|29080.95
18:11:19|29081.35
18:11:20|29083.09
18:11:21|29084.14
18:11:22|29083.76
18:11:23|29083.16
18:11:24|29083.16
18:11:25|29083.74
18:11:26|29084.59
18:11:27|29083.94
18:11:28|29084.65
18:11:29|29083.67
18:11:30|29084.84
18:11:32|29086.98
18:11:32|29085.6
18:11:33|29085.5
18:11:35|29084.81
18:11:36|29085.89
18:11:36|29084.93
18:11:37|29084.91
18:11:39|29085.88
18:11:40|29085.88
18:11:40|29085.71
18:11:42|29085.74
18:11:43|29085.35
18:11:43|29085.35
18:11:45|29085.35
18:11:46|29085.35
18:11:47|29086.26
18:11:48|29085.35
18:11:49|29085.35
18:11:50|29085.35
18:11:51|29084.85
18:11:52|29084.82
18:11:53|29084.82
18:11:54|29085.39
18:11:55|29085.5
18:11:56|29085.5
18:11:57|29085.5
18:11:58|29085.5
18:11:59|29085.04
18:12:00|29085.
18:12:01|29086.26
18:12:02|29086.28
18:12:03|29086.
18:12:04|29085.79
18:12:06|29085.81
18:12:06|29085.93
18:12:07|29085.93
18:12:08|29085.93
18:12:09|29085.93
18:12:10|29085.93
18:12:11|29085.93
18:12:12|29085.93
18:12:13|29085.93
18:12:14|29085.64
18:12:15|29085.99
18:12:16|29085.99
18:12:17|29086.
18:12:18|29086.
18:12:20|29086.
18:12:20|29086.
18:12:21|29086.
18:12:23|29086.
18:12:24|29086.
18:12:25|29085.87
18:12:25|29086.25
18:12:27|29086.25
18:12:27|29086.25
18:12:28|29085.94
18:12:29|29086.24
18:12:31|29085.45
18:12:32|29085.98
18:12:33|29085.98
18:12:34|29085.98
18:12:34|29085.98
18:12:36|29084.83
18:12:36|29084.83
18:12:38|29085.43
18:12:39|29085.43
18:12:40|29085.43
18:12:41|29084.84
18:12:42|29085.45
18:12:43|29085.45
18:12:44|29084.58
18:12:45|29085.92
18:12:46|29085.92
18:12:47|29085.75
18:12:48|29085.75
18:12:50|29085.9
18:12:50|29085.9
18:12:51|29085.75
18:12:52|29085.68
18:12:53|29085.55
18:12:54|29085.6
18:12:55|29086.57
18:12:56|29086.57
18:12:57|29086.61
18:12:58|29086.66
18:12:59|29085.98
18:13:00|29086.66
18:13:02|29086.04
18:13:03|29086.64
18:13:03|29086.67
18:13:04|29087.45
18:13:05|29087.52
18:13:06|29087.52
18:13:07|29087.33
18:13:09|29086.3
18:13:10|29086.3
18:13:10|29086.3
18:13:11|29086.3
18:13:12|29087.07
18:13:13|29087.18
18:13:15|29087.18
18:13:15|29087.18
18:13:17|29087.33
18:13:18|29087.33
18:13:19|29087.73
18:13:20|29087.77
18:13:20|29086.67
18:13:21|29086.67
18:13:22|29087.17
18:13:23|29087.33
18:13:25|29087.18
18:13:25|29087.18
18:13:26|29087.18
18:13:27|29087.38
18:13:29|29087.38
18:13:30|29087.38
18:13:30|29086.88
18:13:32|29087.2
18:13:32|29087.49
18:13:34|29087.39
18:13:35|29087.39
18:13:37|29089.17
18:13:38|29089.18
18:13:38|29090.25
18:13:40|29088.43
18:13:41|29086.06
18:13:42|29086.08
18:13:43|29086.08
18:13:43|29085.68
18:13:44|29086.53
18:13:45|29085.52
18:13:47|29085.52
18:13:47|29086.37
18:13:49|29084.
18:13:50|29084.52
18:13:51|29084.5
18:13:52|29083.56
18:13:53|29083.67
18:13:54|29083.66
18:13:55|29083.66
18:13:56|29084.
18:13:56|29084.
18:13:58|29084.
18:13:59|29084.
18:13:59|29083.67
18:14:01|29084.86
18:14:01|29084.01
18:14:03|29084.02
18:14:04|29084.72
18:14:04|29085.07
18:14:06|29085.07
18:14:06|29085.07
18:14:08|29084.01
18:14:09|29084.01
18:14:09|29084.01
18:14:10|29082.92
18:14:12|29083.67
18:14:13|29084.07
18:14:14|29084.07
18:14:15|29083.85
18:14:16|29083.85
18:14:17|29083.85
18:14:18|29083.85
18:14:19|29083.85
18:14:20|29083.85
18:14:21|29084.05
18:14:22|29084.49
18:14:23|29084.49
18:14:24|29084.49
18:14:25|29084.49
18:14:26|29083.79
18:14:26|29083.7
18:14:27|29083.86
18:14:29|29083.86
18:14:29|29083.86
18:14:31|29083.41
18:14:32|29083.56
18:14:33|29083.35
18:14:34|29083.35
18:14:34|29084.
18:14:36|29084.
18:14:37|29084.
18:14:39|29083.99
18:14:40|29084.
18:14:41|29083.98
18:14:42|29083.98
18:14:43|29083.98
18:14:43|29083.46
18:14:45|29083.46
18:14:46|29083.85
18:14:47|29084.43
18:14:48|29084.43
18:14:49|29084.43
18:14:50|29084.43
18:14:51|29084.43
18:14:51|29084.43
18:14:53|29084.23
18:14:54|29084.22
18:14:55|29084.22
18:14:56|29084.31
18:14:58|29084.31
18:14:58|29084.31
18:14:59|29084.22
18:15:00|29084.63
18:15:01|29084.46
18:15:02|29084.45
18:15:03|29085.5
18:15:04|29084.
18:15:05|29083.23
18:15:07|29083.73
18:15:07|29084.84
18:15:09|29084.84
18:15:10|29084.84
18:15:11|29084.84
18:15:12|29084.63
18:15:12|29085.
18:15:13|29084.75
18:15:15|29084.75
18:15:16|29084.75
18:15:17|29084.02
18:15:18|29084.02
18:15:19|29084.41
18:15:20|29084.41
18:15:21|29084.41
18:15:22|29084.34
18:15:23|29084.14
18:15:24|29084.14
18:15:25|29083.22
18:15:26|29083.22
18:15:27|29083.22
18:15:28|29083.67
18:15:29|29083.79
18:15:30|29083.22
18:15:31|29083.48
18:15:32|29083.48
18:15:33|29083.48
18:15:34|29083.48
18:15:35|29083.22
18:15:37|29083.82
18:15:38|29083.63
18:15:39|29084.13
18:15:39|29084.1
18:15:41|29083.61
18:15:41|29083.61
18:15:43|29083.61
18:15:44|29083.61
18:15:45|29083.61
18:15:46|29083.61
18:15:47|29083.76
18:15:48|29084.13
18:15:49|29083.71
18:15:50|29083.18
18:15:51|29083.18
18:15:52|29083.18
18:15:53|29083.18
18:15:54|29083.23
18:15:55|29083.7
18:15:56|29083.71
18:15:57|29083.6
18:15:58|29083.22
18:15:59|29083.46
18:16:00|29083.22
18:16:01|29083.22
18:16:02|29083.22
18:16:03|29083.22
18:16:04|29083.73
18:16:05|29083.61
18:16:06|29083.61
18:16:07|29083.61
18:16:08|29083.64
18:16:09|29083.64
18:16:10|29083.54
18:16:11|29083.54
18:16:12|29083.54
18:16:13|29083.54
18:16:14|29083.54
18:16:15|29083.54
18:16:16|29083.54
18:16:17|29083.5
18:16:18|29083.54
18:16:19|29084.12
18:16:20|29084.28
18:16:21|29083.
18:16:22|29082.92
18:16:23|29083.22
18:16:24|29081.55
18:16:25|29081.72
18:16:26|29082.
18:16:27|29081.54
18:16:28|29081.7
18:16:29|29081.7
18:16:30|29080.12
18:16:31|29080.55
18:16:32|29077.96
18:16:33|29077.95
18:16:34|29077.91
18:16:35|29077.9
18:16:37|29077.87
18:16:37|29077.87
18:16:39|29078.54
18:16:40|29077.6
18:16:41|29077.58
18:16:42|29077.56
18:16:43|29077.03
18:16:44|29077.03
18:16:45|29077.03
18:16:47|29077.96
18:16:47|29077.98
18:16:49|29077.55
18:16:50|29078.08
18:16:51|29078.08
18:16:52|29078.69
18:16:53|29078.69
18:16:54|29078.69
18:16:55|29077.68
18:16:56|29077.06
18:16:57|29077.65
18:16:58|29076.57
18:16:59|29076.77
18:17:00|29076.96
18:17:01|29075.99
18:17:02|29076.35
18:17:03|29076.16
18:17:04|29076.15
18:17:05|29076.93
18:17:06|29076.94
18:17:07|29076.15
18:17:08|29076.63
18:17:09|29076.
18:17:10|29076.96
18:17:11|29076.63
18:17:12|29076.63
18:17:13|29076.63
18:17:14|29076.63
18:17:15|29077.04
18:17:16|29077.04
18:17:17|29080.29
18:17:18|29086.79
18:17:19|29087.21
18:17:20|29087.86
18:17:21|29087.2
18:17:22|29087.73
18:17:23|29088.2
18:17:24|29087.52
18:17:25|29087.81
18:17:26|29088.62
18:17:27|29087.
18:17:28|29087.33
18:17:29|29087.47
18:17:30|29087.91
18:17:31|29087.93
18:17:32|29087.93
18:17:33|29087.93
18:17:34|29087.93
18:17:35|29087.93
18:17:37|29087.93
18:17:37|29087.93
18:17:38|29088.47
18:17:40|29088.47
18:17:41|29087.34
18:17:42|29087.07
18:17:42|29087.07
18:17:44|29087.07
18:17:45|29087.07
18:17:45|29087.07
18:17:47|29087.62
18:17:48|29087.62
18:17:49|29087.62
18:17:50|29087.68
18:17:51|29087.93
18:17:52|29087.9
18:17:53|29087.89
18:17:54|29086.78
18:17:55|29087.84
18:17:56|29087.79
18:17:57|29087.79
18:17:58|29087.01
18:17:59|29086.69
18:18:00|29086.72
18:18:01|29090.2
18:18:02|29088.85
18:18:03|29089.41
18:18:04|29089.03
18:18:05|29088.31
18:18:06|29089.37
18:18:07|29089.41
18:18:08|29087.83
18:18:09|29088.24
18:18:10|29088.24
18:18:11|29088.18
18:18:12|29087.98
18:18:13|29087.
18:18:15|29087.48
18:18:15|29087.9
18:18:17|29087.84
18:18:17|29087.6
18:18:19|29088.03
18:18:19|29088.15
18:18:20|29088.15
18:18:21|29088.66
18:18:23|29088.08
18:18:23|29088.08
18:18:24|29088.07
18:18:25|29088.07
18:18:26|29088.07
18:18:28|29088.07
18:18:29|29088.07
18:18:29|29088.07
18:18:30|29085.8
18:18:32|29085.91
18:18:32|29085.27
18:18:34|29086.
18:18:35|29085.3
18:18:36|29085.
18:18:37|29085.35
18:18:38|29085.35
18:18:39|29086.
18:18:40|29086.
18:18:41|29086.8
18:18:42|29086.27
18:18:43|29086.27
18:18:44|29087.
18:18:45|29087.
18:18:47|29086.8
18:18:47|29086.8
18:18:48|29086.8
18:18:49|29087.01
18:18:50|29086.8
18:18:51|29086.8
18:18:52|29086.56
18:18:53|29086.56
18:18:54|29086.56
18:18:55|29086.56
18:18:56|29086.56
18:18:58|29086.56
18:18:59|29086.93
18:18:59|29086.83
18:19:00|29086.5
18:19:01|29086.28
18:19:03|29087.11
18:19:03|29087.12
18:19:05|29086.64
18:19:06|29086.64
18:19:06|29087.22
18:19:08|29087.22
18:19:08|29086.64
18:19:09|29087.22
18:19:10|29087.22
18:19:11|29086.66
18:19:12|29086.66
18:19:14|29086.66
18:19:14|29086.66
18:19:16|29086.74
18:19:17|29086.74
18:19:17|29086.74
18:19:19|29086.12
18:19:20|29086.38
18:19:20|29085.14
18:19:21|29085.1
18:19:22|29084.41
18:19:24|29084.41
18:19:24|29084.65
18:19:26|29084.65
18:19:26|29085.26
18:19:27|29085.26
18:19:28|29085.15
18:19:30|29085.15
18:19:30|29085.26
18:19:31|29085.26
18:19:33|29084.69
18:19:33|29084.69
18:19:34|29084.69
18:19:35|29084.69
18:19:36|29084.69
18:19:37|29084.69
18:19:39|29084.47
18:19:40|29084.47
18:19:40|29083.75
18:19:42|29084.13
18:19:43|29084.78
18:19:44|29084.79
18:19:45|29084.79
18:19:46|29085.
18:19:47|29085.
18:19:49|29084.99
18:19:50|29084.99
18:19:50|29084.99
18:19:51|29084.55
18:19:53|29084.16
18:19:53|29084.16
18:19:54|29084.16
18:19:56|29084.16
18:19:57|29084.16
18:19:57|29084.16
18:19:59|29084.85
18:19:59|29086.62
18:20:01|29086.01
18:20:02|29086.59
18:20:03|29086.39
18:20:04|29086.39
18:20:05|29086.03
18:20:07|29086.71
18:20:07|29086.71
18:20:08|29086.71
18:20:09|29085.85
18:20:10|29083.67
18:20:11|29084.38
18:20:12|29084.88
18:20:13|29084.64
18:20:15|29084.8
18:20:15|29084.8
18:20:17|29084.85
18:20:18|29084.9
18:20:19|29084.98
18:20:20|29084.98
18:20:21|29085.18
18:20:22|29084.08
18:20:23|29084.21
18:20:24|29084.21
18:20:25|29083.85
18:20:26|29083.85
18:20:27|29083.85
18:20:28|29083.85
18:20:29|29084.
18:20:30|29084.41
18:20:31|29083.82
18:20:32|29083.82
18:20:33|29083.82
18:20:34|29084.44
18:20:35|29084.23
18:20:36|29084.97
18:20:37|29084.97
18:20:38|29084.97
18:20:39|29085.11
18:20:40|29085.11
18:20:41|29084.37
18:20:43|29084.59
18:20:43|29084.13
18:20:45|29087.98
18:20:46|29087.99
18:20:47|29087.
18:20:47|29087.77
18:20:49|29087.77
18:20:50|29087.77
18:20:50|29087.21
18:20:52|29087.09
18:20:53|29087.09
18:20:53|29087.09
18:20:54|29087.09
18:20:56|29086.91
18:20:56|29087.02
18:20:58|29087.02
18:20:58|29087.02
18:20:59|29087.53
18:21:00|29087.12
18:21:02|29087.36
18:21:02|29087.45
18:21:04|29086.79
18:21:05|29086.79
18:21:06|29087.05
18:21:07|29086.41
18:21:07|29086.41
18:21:09|29086.41
18:21:10|29087.04
18:21:11|29086.65
18:21:12|29086.88
18:21:12|29087.77
18:21:14|29087.48
18:21:15|29087.31
18:21:16|29087.31
18:21:17|29087.62
18:21:18|29087.62
18:21:19|29086.67
18:21:20|29086.37
18:21:20|29086.4
18:21:22|29086.4
18:21:23|29086.78
18:21:24|29086.78
18:21:25|29086.81
18:21:26|29086.81
18:21:27|29086.81
18:21:28|29086.81
18:21:29|29086.81
18:21:30|29086.72
18:21:31|29086.51
18:21:32|29086.51
18:21:33|29086.51
18:21:34|29086.51
18:21:35|29087.16
18:21:36|29086.93
18:21:37|29087.15
18:21:38|29086.97
18:21:39|29086.97
18:21:40|29087.6
18:21:42|29087.13
18:21:42|29087.32
18:21:44|29087.32
18:21:44|29086.74
18:21:45|29086.9
18:21:46|29086.9
18:21:48|29086.96
18:21:49|29086.17
18:21:50|29085.69
18:21:51|29085.69
18:21:52|29085.69
18:21:53|29085.69
18:21:54|29085.69
18:21:55|29086.61
18:21:56|29086.26
18:21:57|29085.84
18:21:58|29085.83
18:21:59|29086.83
18:22:00|29087.15
18:22:01|29087.29
18:22:02|29086.06
18:22:03|29087.05
18:22:04|29086.56
18:22:05|29086.91
18:22:06|29086.91
18:22:07|29086.91
18:22:08|29086.91
18:22:09|29086.91
18:22:10|29086.91
18:22:11|29086.91
18:22:12|29087.45
18:22:13|29087.45
18:22:14|29087.45
18:22:15|29087.45
18:22:16|29087.45
18:22:17|29087.45
18:22:18|29087.19
18:22:19|29086.94
18:22:20|29086.94
18:22:21|29086.94
18:22:22|29087.42
18:22:23|29087.46
18:22:24|29087.46
18:22:25|29087.46
18:22:26|29087.59
18:22:27|29087.49
18:22:28|29087.49
18:22:29|29087.48
18:22:30|29086.91
18:22:31|29087.48
18:22:32|29086.65
18:22:33|29086.65
18:22:34|29087.48
18:22:35|29087.72
18:22:36|29087.9
18:22:37|29087.74
18:22:38|29087.74
18:22:39|29087.26
18:22:40|29086.07
18:22:41|29086.44
18:22:42|29086.77
18:22:43|29086.29
18:22:44|29086.29
18:22:45|29086.29
18:22:46|29085.66
18:22:48|29086.78
18:22:48|29086.63
18:22:49|29086.64
18:22:50|29086.64
18:22:51|29086.85
18:22:52|29086.5
18:22:53|29086.99
18:22:54|29086.99
18:22:55|29087.
18:22:56|29086.98
18:22:57|29086.99
18:22:58|29087.
18:22:59|29087.
18:23:00|29086.88
18:23:01|29086.7
18:23:02|29086.83
18:23:03|29087.04
18:23:04|29087.04
18:23:05|29087.04
18:23:07|29087.04
18:23:08|29087.04
18:23:08|29087.04
18:23:10|29087.04
18:23:11|29087.75
18:23:12|29087.05
18:23:13|29087.05
18:23:14|29087.05
18:23:15|29087.1
18:23:16|29087.1
18:23:16|29087.1
18:23:18|29087.1
18:23:19|29087.1
18:23:20|29087.1
18:23:21|29087.1
18:23:22|29087.1
18:23:23|29087.58
18:23:24|29087.48
18:23:25|29087.48
18:23:26|29087.46
18:23:27|29087.46
18:23:28|29086.76
18:23:29|29087.44
18:23:30|29087.44
18:23:31|29086.75
18:23:32|29087.43
18:23:33|29086.75
18:23:33|29086.75
18:23:34|29086.75
18:23:36|29086.75
18:23:36|29086.76
18:23:38|29086.76
18:23:39|29086.76
18:23:40|29086.76
18:23:41|29086.72
18:23:42|29086.72
18:23:43|29087.17
18:23:44|29087.34
18:23:45|29087.47
18:23:47|29087.47
18:23:47|29086.72
18:23:48|29087.48
18:23:50|29087.58
18:23:51|29087.62
18:23:51|29087.68
18:23:53|29086.7
18:23:54|29087.55
18:23:55|29087.55
18:23:56|29087.1
18:23:57|29087.1
18:23:58|29087.67
18:23:59|29087.95
18:24:00|29087.86
18:24:01|29087.
18:24:02|29087.
18:24:03|29086.78
18:24:04|29086.78
18:24:05|29086.78
18:24:06|29086.78
18:24:07|29086.78
18:24:08|29086.78
18:24:09|29087.19
18:24:10|29087.19
18:24:11|29087.23
18:24:12|29087.23
18:24:13|29086.93
18:24:14|29086.78
18:24:15|29086.78
18:24:16|29086.78
18:24:17|29086.99
18:24:18|29086.99
18:24:19|29087.
18:24:20|29087.
18:24:21|29087.
18:24:22|29087.
18:24:23|29087.
18:24:24|29087.
18:24:25|29087.
18:24:26|29087.
18:24:27|29087.
18:24:28|29087.3
18:24:29|29087.27
18:24:30|29087.27
18:24:31|29087.35
18:24:32|29087.35
18:24:33|29087.35
18:24:34|29087.35
18:24:35|29087.35
18:24:36|29086.99
18:24:37|29086.68
18:24:38|29087.34
18:24:39|29087.35
18:24:40|29087.35
18:24:41|29087.51
18:24:42|29087.51
18:24:43|29088.49
18:24:45|29088.49
18:24:46|29088.48
18:24:47|29086.71
18:24:48|29086.76
18:24:49|29086.67
18:24:50|29086.99
18:24:51|29086.99
18:24:52|29087.
18:24:53|29086.91
18:24:54|29086.9
18:24:55|29086.59
18:24:56|29086.73
18:24:57|29086.69
18:24:58|29086.99
18:24:59|29086.99
18:25:00|29086.53
18:25:01|29086.49
18:25:02|29086.71
18:25:03|29086.29
18:25:04|29086.95
18:25:05|29086.81
18:25:06|29087.
18:25:08|29087.05
18:25:08|29087.05
18:25:09|29086.8
18:25:10|29087.05
18:25:11|29087.04
18:25:13|29087.04
18:25:13|29087.02
18:25:15|29086.89
18:25:15|29086.01
18:25:16|29086.41
18:25:18|29085.28
18:25:19|29085.28
18:25:20|29085.3
18:25:20|29085.3
18:25:22|29085.27
18:25:23|29085.27
18:25:24|29085.27
18:25:25|29085.37
18:25:26|29085.76
18:25:27|29085.32
18:25:28|29082.87
18:25:29|29082.86
18:25:30|29083.48
18:25:31|29082.9
18:25:32|29082.9
18:25:33|29084.15
18:25:34|29084.04
18:25:35|29083.61
18:25:36|29083.62
18:25:37|29083.62
18:25:38|29083.62
18:25:39|29083.62
18:25:40|29083.62
18:25:41|29083.27
18:25:42|29083.47
18:25:43|29083.42
18:25:44|29082.62
18:25:45|29081.45
18:25:46|29081.33
18:25:47|29081.04
18:25:48|29080.13
18:25:50|29081.85
18:25:50|29082.
18:25:51|29081.53
18:25:52|29080.15
18:25:54|29080.92
18:25:54|29082.71
18:25:56|29081.53
18:25:56|29080.71
18:25:57|29081.3
18:25:59|29081.3
18:26:00|29078.82
18:26:01|29079.14
18:26:01|29078.68
18:26:03|29078.11
18:26:03|29082.67
18:26:05|29082.04
18:26:05|29082.56
18:26:06|29082.49
18:26:07|29082.62
18:26:09|29082.68
18:26:10|29082.68
18:26:11|29082.9
18:26:11|29082.9
18:26:12|29082.9
18:26:14|29082.24
18:26:15|29082.51
18:26:15|29082.34
18:26:17|29082.34
18:26:18|29082.94
18:26:19|29081.47
18:26:20|29081.48
18:26:20|29081.46
18:26:22|29081.
18:26:23|29080.72
18:26:24|29080.55
18:26:25|29080.55
18:26:26|29080.55
18:26:27|29080.55
18:26:28|29079.18
18:26:29|29079.18
18:26:30|29078.99
18:26:31|29078.28
18:26:32|29077.96
18:26:33|29077.96
18:26:34|29077.96
18:26:35|29078.32
18:26:36|29078.04
18:26:38|29077.77
18:26:39|29077.55
18:26:39|29077.74
18:26:41|29077.75
18:26:42|29077.78
18:26:42|29078.28
18:26:43|29080.
18:26:44|29080.
18:26:46|29081.76
18:26:47|29081.24
18:26:48|29079.52
18:26:50|29080.58
18:26:50|29080.58
18:26:51|29081.
18:26:52|29080.61
18:26:54|29080.61
18:26:54|29080.32
18:26:55|29080.32
18:26:57|29080.
18:26:57|29080.
18:26:59|29080.95
18:27:00|29081.64
18:27:00|29081.33
18:27:01|29081.32
18:27:03|29081.32
18:27:04|29080.85
18:27:04|29080.31
18:27:06|29080.31
18:27:07|29079.84
18:27:08|29080.23
18:27:09|29078.87
18:27:10|29078.89
18:27:11|29078.12
18:27:11|29078.89
18:27:13|29077.94
18:27:14|29077.99
18:27:14|29077.42
18:27:16|29077.77
18:27:17|29078.09
18:27:18|29078.09
18:27:19|29078.09
18:27:20|29077.9
18:27:21|29077.9
18:27:22|29077.9
18:27:23|29077.9
18:27:24|29077.9
18:27:25|29077.9
18:27:26|29076.53
18:27:27|29076.61
18:27:28|29076.61
18:27:29|29076.61
18:27:30|29076.61
18:27:31|29076.6
18:27:32|29076.6
18:27:33|29076.6
18:27:34|29076.6
18:27:35|29076.6
18:27:36|29076.61
18:27:37|29076.59
18:27:38|29076.37
18:27:39|29076.86
18:27:40|29076.82
18:27:41|29076.66
18:27:42|29076.
18:27:43|29076.
18:27:44|29077.47
18:27:45|29082.07
18:27:46|29083.27
18:27:48|29082.99
18:27:48|29082.23
18:27:49|29082.18
18:27:50|29082.54
18:27:52|29082.52
18:27:52|29082.04
18:27:53|29082.04
18:27:55|29082.49
18:27:55|29082.52
18:27:57|29082.27
18:27:58|29082.27
18:27:59|29083.48
18:28:00|29082.66
18:28:01|29082.43
18:28:02|29082.26
18:28:04|29079.49
18:28:04|29079.96
18:28:05|29079.86
18:28:06|29079.86
18:28:07|29080.23
18:28:08|29080.42
18:28:10|29080.67
18:28:10|29079.96
18:28:11|29079.96
18:28:13|29079.96
18:28:13|29079.25
18:28:15|29079.96
18:28:16|29079.96
18:28:17|29080.34
18:28:18|29080.34
18:28:19|29080.07
18:28:20|29080.07
18:28:21|29080.07
18:28:22|29080.07
18:28:23|29080.
18:28:24|29079.93
18:28:25|29080.36
18:28:26|29080.36
18:28:27|29080.18
18:28:28|29079.7
18:28:29|29079.7
18:28:30|29079.7
18:28:31|29078.98
18:28:32|29078.98
18:28:33|29079.82
18:28:34|29079.82
18:28:35|29079.82
18:28:36|29079.82
18:28:37|29079.1
18:28:38|29079.1
18:28:40|29079.22
18:28:40|29079.22
18:28:41|29079.
18:28:42|29078.73
18:28:43|29078.66
18:28:44|29078.41
18:28:45|29078.98
18:28:46|29078.99
18:28:48|29078.99
18:28:49|29078.27
18:28:50|29078.99
18:28:51|29078.99
18:28:52|29078.58
18:28:53|29078.62
18:28:54|29078.98
18:28:55|29078.98
18:28:56|29078.35
18:28:57|29078.35
18:28:59|29078.35
18:28:59|29078.33
18:29:01|29077.98
18:29:02|29077.98
18:29:03|29077.98
18:29:04|29078.3
18:29:05|29077.8
18:29:06|29077.56
18:29:07|29077.56
18:29:08|29077.54
18:29:09|29077.54
18:29:10|29077.54
18:29:11|29077.54
18:29:12|29077.62
18:29:14|29077.62
18:29:14|29077.62
18:29:15|29078.06
18:29:16|29078.06
18:29:17|29078.06
18:29:18|29078.05
18:29:19|29078.05
18:29:20|29078.05
18:29:21|29078.05
18:29:22|29078.05
18:29:23|29077.61
18:29:24|29077.61
18:29:25|29077.61
18:29:26|29077.88
18:29:27|29078.49
18:29:28|29077.5
18:29:29|29077.5
18:29:30|29078.03
18:29:31|29077.88
18:29:32|29077.88
18:29:33|29077.88
18:29:34|29078.17
18:29:35|29078.17
18:29:36|29078.17
18:29:37|29078.02
18:29:38|29077.96
18:29:39|29079.13
18:29:40|29079.13
18:29:41|29079.13
18:29:42|29078.79
18:29:43|29078.21
18:29:44|29077.64
18:29:45|29078.06
18:29:46|29078.13
18:29:47|29077.67
18:29:49|29077.72
18:29:50|29077.9
18:29:51|29077.9
18:29:51|29077.9
18:29:52|29077.87
18:29:53|29078.12
18:29:55|29078.27
18:29:56|29078.27
18:29:57|29078.56
18:29:58|29078.56
18:30:00|29077.57
18:30:01|29078.9
18:30:02|29078.81
18:30:03|29078.33
18:30:04|29078.59
18:30:05|29078.59
18:30:06|29078.76
18:30:06|29078.76
18:30:08|29078.76
18:30:09|29077.78
18:30:09|29077.02
18:30:11|29077.13
18:30:12|29077.13
18:30:13|29077.02
18:30:14|29076.93
18:30:16|29076.92
18:30:16|29077.09
18:30:17|29077.09
18:30:18|29076.96
18:30:19|29076.96
18:30:20|29076.86
18:30:21|29077.65
18:30:22|29077.65
18:30:23|29078.
18:30:24|29077.65
18:30:25|29077.65
18:30:26|29077.86
18:30:27|29078.06
18:30:28|29078.7
18:30:29|29078.99
18:30:30|29077.
18:30:31|29077.97
18:30:32|29078.44
18:30:33|29078.44
18:30:34|29078.97
18:30:35|29079.
18:30:36|29078.43
18:30:37|29078.43
18:30:38|29079.16
18:30:39|29079.16
18:30:40|29080.09
18:30:41|29080.09
18:30:42|29079.38
18:30:43|29079.38
18:30:44|29079.38
18:30:45|29079.69
18:30:46|29079.13
18:30:47|29079.16
18:30:48|29079.07
18:30:50|29079.24
18:30:51|29079.75
18:30:52|29079.75
18:30:53|29079.7
18:30:54|29079.67
18:30:55|29079.69
18:30:56|29079.69
18:30:57|29079.59
18:30:58|29079.59
18:30:59|29079.59
18:31:00|29078.47
18:31:01|29079.86
18:31:02|29081.89
18:31:03|29081.07
18:31:04|29082.33
18:31:05|29085.24
18:31:06|29084.49
18:31:07|29084.95
18:31:08|29084.81
18:31:09|29085.99
18:31:10|29083.94
18:31:11|29084.22
18:31:12|29083.78
18:31:13|29083.63
18:31:15|29083.83
18:31:15|29083.83
18:31:16|29083.83
18:31:17|29085.
18:31:18|29082.5
18:31:20|29082.75
18:31:21|29081.89
18:31:22|29082.01
18:31:22|29082.01
18:31:24|29082.01
18:31:24|29082.01
18:31:26|29082.01
18:31:27|29082.01
18:31:27|29082.17
18:31:29|29082.17
18:31:29|29082.17
18:31:31|29082.16
18:31:31|29082.16
18:31:33|29082.16
18:31:33|29082.71
18:31:35|29082.71
18:31:35|29081.86
18:31:36|29081.85
18:31:38|29081.85
18:31:39|29081.85
18:31:39|29081.85
18:31:41|29081.81
18:31:42|29081.7
18:31:43|29082.35
18:31:44|29081.55
18:31:45|29081.77
18:31:46|29079.99
18:31:47|29079.45
18:31:48|29079.19
18:31:48|29080.73
18:31:50|29080.73
18:31:51|29080.43
18:31:52|29080.66
18:31:53|29080.71
18:31:54|29080.72
18:31:56|29080.78
18:31:57|29080.39
18:31:57|29080.53
18:31:58|29080.53
18:32:00|29080.9
18:32:00|29081.
18:32:02|29080.9
18:32:03|29080.9
18:32:04|29079.62
18:32:05|29079.99
18:32:06|29079.6
18:32:07|29079.53
18:32:08|29079.95
18:32:10|29077.15
18:32:10|29078.47
18:32:11|29078.
18:32:12|29077.67
18:32:13|29077.67
18:32:14|29077.98
18:32:15|29079.61
18:32:16|29079.61
18:32:17|29079.8
18:32:18|29079.93
18:32:19|29079.48
18:32:20|29079.3
18:32:21|29079.3
18:32:22|29079.3
18:32:23|29079.3
18:32:24|29079.81
18:32:25|29080.05
18:32:26|29080.19
18:32:27|29081.99
18:32:28|29081.32
18:32:29|29081.83
18:32:30|29081.55
18:32:31|29081.55
18:32:32|29081.55
18:32:33|29079.7
18:32:34|29079.65
18:32:36|29079.25
18:32:36|29079.97
18:32:37|29079.42
18:32:38|29079.42
18:32:40|29079.42
18:32:40|29079.
18:32:42|29079.03
18:32:43|29079.95
18:32:43|29079.28
18:32:45|29079.28
18:32:46|29079.42
18:32:47|29079.84
18:32:47|29078.05
18:32:48|29078.
18:32:49|29078.
18:32:50|29078.18
18:32:51|29078.18
18:32:53|29078.12
18:32:54|29078.12
18:32:55|29078.12
18:32:56|29077.13
18:32:57|29077.13
18:32:58|29077.13
18:32:59|29077.13
18:33:00|29078.52
18:33:01|29077.82
18:33:03|29078.37
18:33:03|29078.34
18:33:04|29077.69
18:33:05|29077.4
18:33:06|29077.99
18:33:07|29077.97
18:33:08|29077.97
18:33:09|29077.82
18:33:10|29078.34
18:33:11|29078.12
18:33:12|29077.47
18:33:13|29078.36
18:33:14|29077.68
18:33:15|29077.32
18:33:16|29078.3
18:33:17|29077.3
18:33:18|29077.85
18:33:19|29077.85
18:33:20|29077.01
18:33:21|29077.01
18:33:22|29077.01
18:33:23|29077.13
18:33:25|29077.38
18:33:26|29077.53
18:33:26|29077.53
18:33:28|29077.53
18:33:28|29076.91
18:33:29|29077.07
18:33:31|29076.5
18:33:32|29076.8
18:33:32|29077.34
18:33:33|29076.83
18:33:34|29076.83
18:33:35|29076.49
18:33:37|29077.3
18:33:38|29077.62
18:33:39|29077.62
18:33:40|29077.62
18:33:41|29077.62
18:33:42|29077.15
18:33:43|29076.98
18:33:43|29076.99
18:33:45|29077.61
18:33:46|29077.55
18:33:46|29076.89
18:33:47|29076.89
18:33:48|29076.89
18:33:49|29076.89
18:33:51|29076.28
18:33:52|29076.8
18:33:52|29077.
18:33:54|29077.
18:33:54|29077.
18:33:56|29077.
18:33:57|29077.
18:33:58|29076.66
18:33:59|29076.66
18:34:01|29076.52
18:34:01|29076.81
18:34:02|29076.81
18:34:03|29077.01
18:34:04|29077.47
18:34:05|29077.34
18:34:06|29076.38
18:34:08|29076.38
18:34:08|29076.38
18:34:10|29076.33
18:34:11|29077.09
18:34:12|29077.09
18:34:12|29078.43
18:34:13|29078.43
18:34:15|29078.43
18:34:16|29077.21
18:34:17|29077.21
18:34:18|29077.21
18:34:19|29078.
18:34:20|29078.
18:34:20|29078.69
18:34:21|29078.69
18:34:23|29078.09
18:34:24|29078.09
18:34:24|29078.09
18:34:26|29078.09
18:34:27|29078.56
18:34:28|29078.56
18:34:29|29077.89
18:34:30|29078.28
18:34:31|29078.3
18:34:32|29078.3
18:34:33|29078.44
18:34:34|29078.38
18:34:35|29078.23
18:34:36|29078.23
18:34:37|29078.56
18:34:38|29078.57
18:34:39|29078.78
18:34:40|29078.76
18:34:41|29078.69
18:34:42|29078.57
18:34:43|29078.74
18:34:44|29078.78
18:34:45|29077.71
18:34:46|29077.71
18:34:47|29077.71
18:34:48|29077.77
18:34:49|29077.77
18:34:50|29077.77
18:34:51|29077.77
18:34:52|29077.77
18:34:53|29077.77
18:34:54|29078.1
18:34:55|29079.28
18:34:56|29079.15
18:34:57|29079.15
18:34:58|29078.76
18:34:59|29078.76
18:35:00|29079.51
18:35:02|29079.67
18:35:02|29078.11
18:35:03|29078.47
18:35:04|29078.09
18:35:05|29078.85
18:35:06|29078.85
18:35:07|29078.86
18:35:08|29078.86
18:35:09|29078.86
18:35:11|29079.33
18:35:11|29079.33
18:35:13|29079.33
18:35:14|29078.85
18:35:15|29079.82
18:35:16|29079.82
18:35:16|29079.82
18:35:17|29078.53
18:35:18|29078.
18:35:20|29077.89
18:35:20|29077.89
18:35:21|29077.89
18:35:23|29077.89
18:35:24|29077.89
18:35:25|29078.
18:35:25|29077.58
18:35:27|29076.93
18:35:27|29077.35
18:35:29|29076.84
18:35:30|29076.84
18:35:31|29076.53
18:35:31|29077.
18:35:33|29076.53
18:35:34|29076.4
18:35:34|29075.87
18:35:36|29075.78
18:35:36|29076.33
18:35:38|29078.
18:35:39|29078.
18:35:40|29078.
18:35:40|29078.
18:35:41|29077.13
18:35:42|29077.14
18:35:43|29077.14
18:35:44|29076.17
18:35:45|29075.88
18:35:47|29075.81
18:35:47|29075.81
18:35:48|29075.81
18:35:49|29075.81
18:35:50|29077.2
18:35:51|29077.2
18:35:52|29077.99
18:35:53|29077.56
18:35:55|29076.91
18:35:56|29076.96
18:35:57|29076.96
18:35:58|29077.25
18:36:00|29075.81
18:36:00|29076.66
18:36:01|29075.82
18:36:02|29075.82
18:36:04|29075.82
18:36:05|29076.61
18:36:05|29076.61
18:36:06|29076.61
18:36:08|29076.23
18:36:08|29075.24
18:36:09|29072.43
18:36:10|29072.9
18:36:11|29073.21
18:36:12|29073.03
18:36:13|29073.03
18:36:14|29073.12
18:36:16|29073.29
18:36:17|29073.03
18:36:17|29073.08
18:36:19|29073.02
18:36:19|29073.12
18:36:21|29073.33
18:36:22|29072.26
18:36:23|29073.78
18:36:24|29073.36
18:36:24|29073.02
18:36:25|29073.02
18:36:26|29069.48
18:36:27|29070.3
18:36:28|29070.57
18:36:30|29070.57
18:36:30|29070.03
18:36:31|29071.
18:36:32|29070.14
18:36:33|29070.14
18:36:34|29070.57
18:36:35|29070.
18:36:36|29069.52
18:36:38|29068.5
18:36:38|29068.42
18:36:39|29068.
18:36:40|29068.
18:36:42|29067.
18:36:42|29066.94
18:36:43|29067.24
18:36:44|29067.39
18:36:46|29067.39
18:36:46|29067.89
18:36:48|29067.88
18:36:49|29066.27
18:36:49|29066.
18:36:50|29066.35
18:36:51|29066.35
18:36:52|29062.96
18:36:53|29063.
18:36:55|29064.68
18:36:56|29064.58
18:36:57|29064.
18:36:58|29064.57
18:36:59|29064.
18:37:00|29063.03
18:37:01|29063.33
18:37:02|29063.72
18:37:03|29063.29
18:37:04|29063.5
18:37:05|29062.52
18:37:06|29062.37
18:37:07|29061.74
18:37:08|29062.41
18:37:09|29062.41
18:37:10|29061.71
18:37:11|29061.88
18:37:12|29060.58
18:37:13|29061.26
18:37:14|29061.5
18:37:15|29060.24
18:37:16|29060.87
18:37:17|29060.87
18:37:18|29059.36
18:37:19|29060.
18:37:21|29060.87
18:37:22|29060.87
18:37:23|29060.87
18:37:24|29059.98
18:37:25|29059.98
18:37:26|29060.87
18:37:27|29061.04
18:37:27|29061.45
18:37:28|29061.11
18:37:30|29061.11
18:37:30|29061.27
18:37:31|29061.37
18:37:32|29061.37
18:37:34|29061.2
18:37:34|29062.45
18:37:36|29062.32
18:37:37|29062.49
18:37:37|29062.49
18:37:38|29063.15
18:37:39|29062.88
18:37:41|29062.94
18:37:42|29062.49
18:37:43|29062.97
18:37:44|29063.13
18:37:45|29063.37
18:37:46|29062.
18:37:46|29067.98
18:37:48|29065.67
18:37:49|29064.74
18:37:49|29064.4
18:37:50|29064.67
18:37:51|29064.33
18:37:52|29064.33
18:37:53|29065.41
18:37:54|29065.37
18:37:55|29065.07
18:37:56|29065.07
18:37:58|29065.38
18:37:59|29065.38
18:38:00|29066.
18:38:01|29065.36
18:38:02|29066.
18:38:03|29066.42
18:38:04|29067.34
18:38:05|29069.42
18:38:06|29069.65
18:38:07|29069.55
18:38:08|29069.65
18:38:09|29069.65
18:38:11|29068.
18:38:11|29066.55
18:38:12|29067.83
18:38:13|29066.62
18:38:14|29066.62
18:38:15|29066.62
18:38:16|29066.62
18:38:17|29066.62
18:38:18|29066.62
18:38:19|29066.69
18:38:20|29066.74
18:38:21|29066.74
18:38:22|29066.74
18:38:23|29066.74
18:38:24|29066.74
18:38:25|29066.74
18:38:26|29067.19
18:38:28|29067.19
18:38:28|29067.11
18:38:29|29067.06
18:38:30|29067.1
18:38:31|29067.1
18:38:32|29067.1
18:38:33|29067.
18:38:34|29067.
18:38:35|29067.
18:38:36|29067.
18:38:37|29067.
18:38:39|29067.12
18:38:39|29067.32
18:38:40|29067.32
18:38:42|29067.51
18:38:43|29067.59
18:38:44|29067.66
18:38:45|29067.74
18:38:46|29067.74
18:38:47|29067.32
18:38:48|29067.32
18:38:49|29067.06
18:38:50|29067.21
18:38:51|29067.62
18:38:52|29066.84
18:38:53|29067.31
18:38:54|29067.31
18:38:55|29067.7
18:38:56|29067.7
18:38:57|29067.7
18:38:58|29067.7
18:38:59|29067.68
18:39:00|29067.56
18:39:01|29069.99
18:39:02|29070.69
18:39:03|29070.23
18:39:04|29069.65
18:39:05|29070.19
18:39:06|29070.18
18:39:07|29070.16
18:39:08|29070.07
18:39:09|29070.07
18:39:10|29070.52
18:39:11|29070.28
18:39:12|29070.28
18:39:14|29069.8
18:39:14|29069.48
18:39:15|29069.48
18:39:16|29069.48
18:39:17|29069.17
18:39:18|29069.17
18:39:19|29069.17
18:39:20|29069.17
18:39:21|29069.17
18:39:23|29069.2
18:39:24|29069.2
18:39:25|29069.2
18:39:26|29069.2
18:39:27|29069.2
18:39:27|29069.2
18:39:29|29069.2
18:39:30|29069.2
18:39:31|29069.27
18:39:32|29069.27
18:39:33|29069.27
18:39:34|29069.17
18:39:35|29069.17
18:39:35|29069.17
18:39:37|29068.94
18:39:38|29068.79
18:39:39|29068.79
18:39:40|29068.87
18:39:41|29069.19
18:39:42|29068.96
18:39:43|29068.38
18:39:43|29068.97
18:39:44|29069.
18:39:46|29069.
18:39:46|29069.01
18:39:47|29068.1
18:39:48|29067.84
18:39:50|29069.
18:39:51|29069.68
18:39:52|29068.2
18:39:53|29068.2
18:39:54|29069.18
18:39:55|29068.58
18:39:56|29068.46
18:39:56|29068.58
18:39:57|29068.58
18:39:59|29068.49
18:40:00|29068.3
18:40:01|29069.
18:40:01|29069.57
18:40:03|29069.69
18:40:04|29069.26
18:40:04|29069.99
18:40:06|29069.01
18:40:06|29069.01
18:40:08|29069.97
18:40:09|29069.97
18:40:10|29069.98
18:40:11|29069.98
18:40:12|29069.25
18:40:13|29069.06
18:40:14|29069.06
18:40:15|29069.02
18:40:16|29069.02
18:40:17|29069.02
18:40:18|29068.61
18:40:19|29071.03
18:40:19|29071.03
18:40:20|29071.
18:40:22|29071.
18:40:23|29071.
18:40:24|29071.
18:40:25|29071.
18:40:26|29071.
18:40:27|29070.9
18:40:28|29070.9
18:40:29|29070.9
18:40:29|29070.75
18:40:31|29070.
18:40:31|29070.
18:40:33|29070.
18:40:33|29070.
18:40:34|29070.
18:40:36|29070.
18:40:37|29070.
18:40:38|29070.
18:40:39|29070.
18:40:40|29069.73
18:40:41|29069.73
18:40:41|29070.53
18:40:43|29070.51
18:40:44|29070.51
18:40:45|29069.83
18:40:46|29070.19
18:40:46|29070.19
18:40:47|29070.78
18:40:48|29070.36
18:40:50|29071.84
18:40:51|29071.91
18:40:52|29070.71
18:40:53|29070.72
18:40:54|29070.72
18:40:55|29070.72
18:40:56|29071.88
18:40:57|29071.
18:40:58|29071.01
18:40:58|29070.82
18:41:00|29072.6
18:41:01|29072.72
18:41:02|29072.34
18:41:04|29072.2
18:41:04|29073.26
18:41:05|29073.21
18:41:06|29071.98
18:41:07|29072.02
18:41:08|29072.54
18:41:09|29072.54
18:41:10|29072.55
18:41:11|29072.55
18:41:13|29072.6
18:41:14|29071.92
18:41:15|29071.
18:41:16|29070.36
18:41:17|29070.36
18:41:18|29070.36
18:41:19|29070.06
18:41:20|29070.7
18:41:21|29070.7
18:41:22|29070.7
18:41:23|29070.7
18:41:24|29069.92
18:41:25|29070.1
18:41:26|29070.1
18:41:27|29070.1
18:41:28|29070.1
18:41:29|29070.1
18:41:30|29076.53
18:41:31|29075.79
18:41:32|29075.75
18:41:33|29075.81
18:41:34|29075.73
18:41:35|29074.8
18:41:36|29074.88
18:41:37|29074.88
18:41:38|29074.88
18:41:39|29080.1
18:41:40|29081.51
18:41:41|29081.66
18:41:42|29081.67
18:41:43|29080.26
18:41:44|29079.75
18:41:45|29080.98
18:41:46|29081.73
18:41:47|29080.
18:41:48|29080.
18:41:49|29080.
18:41:50|29080.99
18:41:51|29079.14
18:41:52|29079.68
18:41:53|29078.75
18:41:54|29079.66
18:41:55|29079.19
18:41:56|29079.25
18:41:57|29079.25
18:41:58|29079.25
18:41:59|29079.25
18:42:00|29078.57
18:42:01|29078.13
18:42:02|29078.6
18:42:03|29078.89
18:42:04|29078.6
18:42:05|29079.23
18:42:06|29078.87
18:42:07|29078.87
18:42:08|29078.87
18:42:09|29080.29
18:42:10|29079.86
18:42:11|29079.36
18:42:12|29079.36
18:42:13|29079.04
18:42:14|29079.04
18:42:15|29079.04
18:42:17|29079.04
18:42:18|29079.04
18:42:19|29079.44
18:42:19|29079.51
18:42:20|29079.51
18:42:21|29079.64
18:42:22|29079.64
18:42:24|29079.64
18:42:25|29079.79
18:42:26|29079.86
18:42:27|29079.87
18:42:28|29079.83
18:42:29|29079.92
18:42:30|29081.
18:42:31|29081.87
18:42:32|29082.02
18:42:32|29082.33
18:42:34|29082.33
18:42:35|29082.17
18:42:36|29082.03
18:42:37|29082.03
18:42:38|29082.91
18:42:39|29082.64
18:42:40|29082.01
18:42:41|29082.26
18:42:41|29081.88
18:42:43|29081.28
18:42:44|29081.
18:42:45|29081.23
18:42:45|29081.23
18:42:47|29081.23
18:42:48|29081.49
18:42:49|29081.72
18:42:50|29081.93
18:42:51|29081.64
18:42:52|29080.71
18:42:53|29080.71
18:42:53|29080.38
18:42:55|29080.41
18:42:56|29080.88
18:42:57|29080.88
18:42:58|29080.1
18:42:59|29080.1
18:43:00|29080.86
18:43:01|29082.99
18:43:01|29083.68
18:43:03|29083.39
18:43:04|29082.89
18:43:05|29082.89
18:43:06|29083.42
18:43:07|29082.78
18:43:08|29083.07
18:43:08|29083.31
18:43:10|29083.31
18:43:11|29083.62
18:43:12|29083.6
18:43:13|29083.6
18:43:14|29083.6
18:43:15|29083.68
18:43:16|29083.68
18:43:17|29083.68
18:43:18|29083.68
18:43:19|29081.77
18:43:20|29081.74
18:43:21|29082.54
18:43:22|29081.56
18:43:23|29082.41
18:43:24|29082.4
18:43:25|29082.4
18:43:26|29082.4
18:43:27|29082.4
18:43:28|29082.4
18:43:29|29082.4
18:43:30|29082.4
18:43:31|29081.94
18:43:32|29081.29
18:43:33|29081.29
18:43:34|29081.82
18:43:35|29082.66
18:43:36|29082.66
18:43:37|29082.66
18:43:38|29082.04
18:43:39|29082.04
18:43:40|29082.57
18:43:41|29082.57
18:43:42|29083.65
18:43:43|29082.78
18:43:44|29082.78
18:43:45|29082.85
18:43:46|29082.85
18:43:47|29082.85
18:43:48|29082.85
18:43:49|29082.85
18:43:50|29082.85
18:43:51|29083.44
18:43:52|29084.35
18:43:53|29084.66
18:43:54|29084.9
18:43:55|29084.4
18:43:56|29084.42
18:43:57|29084.17
18:43:58|29085.19
18:43:59|29085.08
18:44:00|29084.34
18:44:01|29084.99
18:44:02|29084.31
18:44:03|29083.5
18:44:05|29083.
18:44:06|29082.98
18:44:07|29083.06
18:44:08|29082.9
18:44:09|29082.9
18:44:10|29082.9
18:44:11|29082.9
18:44:12|29082.9
18:44:13|29082.87
18:44:14|29083.21
18:44:15|29082.9
18:44:16|29083.21
18:44:17|29082.72
18:44:18|29082.72
18:44:19|29082.87
18:44:20|29083.16
18:44:21|29083.16
18:44:22|29083.15
18:44:23|29083.03
18:44:24|29083.02
18:44:25|29082.95
18:44:26|29082.95
18:44:27|29082.95
18:44:28|29083.23
18:44:29|29083.23
18:44:30|29082.72
18:44:31|29083.02
18:44:32|29083.02
18:44:33|29082.32
18:44:34|29083.41
18:44:36|29082.8
18:44:36|29082.8
18:44:37|29082.8
18:44:38|29083.52
18:44:39|29082.61
18:44:41|29083.17
18:44:42|29083.31
18:44:43|29083.12
18:44:43|29084.14
18:44:44|29083.87
18:44:45|29083.69
18:44:46|29084.
18:44:47|29084.08
18:44:49|29084.19
18:44:49|29084.19
18:44:50|29084.29
18:44:51|29084.29
18:44:52|29084.29
18:44:53|29084.71
18:44:54|29084.38
18:44:56|29084.25
18:44:56|29084.23
18:44:57|29084.23
18:44:59|29084.23
18:45:00|29084.23
18:45:01|29084.72
18:45:01|29084.04
18:45:02|29085.07
18:45:04|29084.38
18:45:05|29084.18
18:45:06|29083.88
18:45:07|29083.88
18:45:08|29083.
18:45:09|29083.97
18:45:10|29084.
18:45:11|29083.64
18:45:12|29083.55
18:45:13|29083.55
18:45:14|29083.55
18:45:16|29083.17
18:45:16|29083.17
18:45:17|29083.17
18:45:18|29082.36
18:45:19|29082.84
18:45:20|29082.3
18:45:21|29082.22
18:45:22|29082.22
18:45:23|29082.22
18:45:24|29082.22
18:45:25|29082.94
18:45:27|29082.94
18:45:28|29082.94
18:45:28|29082.57
18:45:30|29082.93
18:45:31|29082.51
18:45:32|29082.53
18:45:33|29082.53
18:45:33|29082.49
18:45:35|29082.83
18:45:36|29083.64
18:45:36|29082.97
18:45:38|29082.97
18:45:39|29082.97
18:45:40|29082.97
18:45:40|29083.62
18:45:42|29083.62
18:45:42|29082.91
18:45:43|29083.64
18:45:45|29083.56
18:45:46|29083.56
18:45:47|29083.23
18:45:47|29083.23
18:45:48|29083.23
18:45:50|29083.23
18:45:51|29083.23
18:45:52|29083.2
18:45:53|29081.15
18:45:53|29082.11
18:45:55|29082.11
18:45:56|29081.36
18:45:57|29081.36
18:45:58|29081.57
18:45:59|29081.58
18:46:00|29081.39
18:46:01|29082.39
18:46:02|29082.1
18:46:02|29082.01
18:46:04|29082.68
18:46:05|29082.72
18:46:06|29082.42
18:46:07|29082.42
18:46:08|29082.79
18:46:09|29082.
18:46:10|29082.
18:46:11|29082.
18:46:12|29081.66
18:46:13|29081.88
18:46:14|29082.51
18:46:15|29082.51
18:46:15|29082.51
18:46:17|29082.64
18:46:18|29082.64
18:46:19|29082.64
18:46:20|29082.64
18:46:20|29082.64
18:46:22|29082.64
18:46:23|29082.64
18:46:24|29082.64
18:46:25|29082.7
18:46:26|29082.7
18:46:26|29082.7
18:46:28|29082.7
18:46:29|29082.7
18:46:30|29082.7
18:46:31|29082.2
18:46:32|29082.6
18:46:33|29082.58
18:46:34|29082.58
18:46:34|29084.04
18:46:35|29083.07
18:46:37|29083.07
18:46:38|29083.96
18:46:39|29083.96
18:46:40|29083.96
18:46:41|29082.2
18:46:41|29083.2
18:46:42|29083.15
18:46:44|29083.99
18:46:45|29083.91
18:46:46|29082.6
18:46:47|29082.6
18:46:48|29083.05
18:46:48|29083.06
18:46:49|29083.06
18:46:51|29083.09
18:46:52|29083.09
18:46:53|29083.09
18:46:54|29083.09
18:46:55|29083.09
18:46:56|29083.09
18:46:57|29083.09
18:46:58|29083.26
18:46:59|29083.26
18:47:00|29083.1
18:47:01|29083.76
18:47:02|29083.28
18:47:03|29083.9
18:47:04|29082.96
18:47:05|29083.54
18:47:06|29083.55
18:47:07|29083.57
18:47:08|29083.57
18:47:10|29083.74
18:47:10|29083.57
18:47:11|29083.57
18:47:12|29083.57
18:47:13|29083.57
18:47:14|29083.55
18:47:15|29083.57
18:47:16|29083.36
18:47:17|29083.19
18:47:19|29083.19
18:47:20|29083.84
18:47:21|29083.68
18:47:22|29083.68
18:47:22|29083.39
18:47:24|29083.65
18:47:25|29083.65
18:47:26|29083.28
18:47:26|29083.29
18:47:28|29084.24
18:47:28|29083.44
18:47:30|29083.76
18:47:31|29083.32
18:47:32|29083.32
18:47:33|29083.32
18:47:34|29083.48
18:47:35|29083.9
18:47:36|29086.76
18:47:37|29087.53
18:47:38|29085.92
18:47:39|29086.3
18:47:40|29086.3
18:47:41|29086.3
18:47:42|29086.31
18:47:43|29086.27
18:47:44|29086.31
18:47:45|29086.98
18:47:46|29087.
18:47:47|29087.
18:47:48|29086.29
18:47:49|29086.29
18:47:50|29086.86
18:47:51|29086.86
18:47:52|29086.86
18:47:53|29086.13
18:47:54|29086.03
18:47:55|29086.03
18:47:56|29086.07
18:47:57|29086.07
18:47:58|29086.07
18:47:59|29086.07
18:48:00|29087.14
18:48:01|29087.35
18:48:02|29086.85
18:48:03|29087.75
18:48:04|29087.
18:48:05|29087.
18:48:06|29088.94
18:48:08|29089.19
18:48:09|29088.37
18:48:10|29088.23
18:48:11|29088.23
18:48:12|29090.
18:48:13|29089.
18:48:14|29088.64
18:48:15|29089.17
18:48:16|29088.59
18:48:17|29089.04
18:48:18|29089.39
18:48:19|29089.69
18:48:21|29089.18
18:48:21|29089.09
18:48:23|29089.13
18:48:23|29088.54
18:48:25|29089.13
18:48:26|29088.42
18:48:26|29089.31
18:48:27|29089.31
18:48:29|29088.82
18:48:29|29088.82
18:48:30|29088.09
18:48:32|29088.34
18:48:32|29089.06
18:48:34|29089.19
18:48:34|29088.49
18:48:36|29088.54
18:48:37|29088.
18:48:38|29088.
18:48:38|29088.
18:48:40|29088.
18:48:41|29088.
18:48:42|29088.
18:48:43|29088.04
18:48:44|29088.76
18:48:45|29088.83
18:48:46|29088.42
18:48:47|29088.42
18:48:48|29088.45
18:48:49|29088.45
18:48:50|29088.45
18:48:51|29089.31
18:48:52|29088.32
18:48:54|29088.32
18:48:55|29088.45
18:48:55|29088.45
18:48:56|29088.41
18:48:57|29088.41
18:48:58|29088.41
18:49:00|29089.08
18:49:00|29089.14
18:49:01|29088.5
18:49:03|29089.43
18:49:03|29089.38
18:49:05|29089.38
18:49:06|29089.38
18:49:07|29089.03
18:49:08|29089.03
18:49:09|29088.82
18:49:10|29088.92
18:49:11|29088.46
18:49:13|29088.46
18:49:13|29088.4
18:49:14|29088.4
18:49:15|29088.4
18:49:16|29088.
18:49:17|29088.26
18:49:18|29088.26
18:49:19|29088.
18:49:20|29088.12
18:49:22|29088.12
18:49:23|29088.12
18:49:24|29088.12
18:49:24|29088.12
18:49:26|29087.47
18:49:26|29088.47
18:49:27|29088.47
18:49:29|29088.47
18:49:29|29088.1
18:49:31|29087.55
18:49:32|29088.55
18:49:32|29088.5
18:49:33|29087.83
18:49:34|29087.83
18:49:36|29087.83
18:49:37|29087.83
18:49:38|29087.83
18:49:38|29087.52
18:49:39|29087.49
18:49:41|29088.46
18:49:42|29088.46
18:49:42|29088.46
18:49:44|29088.39
18:49:45|29088.39
18:49:45|29088.39
18:49:47|29088.41
18:49:47|29088.41
18:49:48|29088.17
18:49:50|29088.17
18:49:50|29088.17
18:49:51|29091.97
18:49:53|29093.37
18:49:54|29092.53
18:49:55|29092.3
18:49:56|29092.
18:49:57|29092.07
18:49:58|29091.51
18:49:59|29090.56
18:50:00|29090.41
18:50:00|29090.8
18:50:02|29090.81
18:50:03|29091.08
18:50:03|29091.34
18:50:05|29091.39
18:50:05|29091.39
18:50:07|29091.39
18:50:07|29091.39
18:50:09|29090.35
18:50:10|29090.34
18:50:10|29090.34
18:50:12|29090.8
18:50:12|29090.8
18:50:14|29090.8
18:50:15|29090.86
18:50:16|29090.87
18:50:17|29091.13
18:50:18|29090.89
18:50:19|29090.97
18:50:20|29090.97
18:50:21|29090.31
18:50:22|29090.66
18:50:23|29091.48
18:50:24|29089.01
18:50:25|29090.
18:50:26|29090.06
18:50:27|29090.09
18:50:28|29089.88
18:50:29|29089.46
18:50:30|29089.36
18:50:31|29089.36
18:50:33|29090.1
18:50:34|29090.47
18:50:34|29090.
18:50:36|29090.
18:50:37|29090.1
18:50:37|29090.1
18:50:39|29089.64
18:50:40|29089.9
18:50:41|29090.16
18:50:41|29090.31
18:50:43|29089.52
18:50:44|29089.49
18:50:45|29090.07
18:50:46|29090.07
18:50:47|29089.97
18:50:48|29089.91
18:50:49|29090.13
18:50:49|29090.12
18:50:50|29089.95
18:50:52|29089.12
18:50:52|29089.85
18:50:53|29089.97
18:50:55|29089.95
18:50:56|29089.95
18:50:56|29089.95
18:50:58|29089.95
18:50:59|29089.94
18:51:00|29089.94
18:51:01|29089.11
18:51:02|29089.93
18:51:03|29089.54
18:51:03|29089.54
18:51:05|29090.
18:51:06|29090.
18:51:07|29090.38
18:51:07|29089.3
18:51:08|29090.97
18:51:10|29090.97
18:51:11|29090.32
18:51:12|29088.09
18:51:13|29088.2
18:51:14|29089.25
18:51:15|29089.25
18:51:16|29089.25
18:51:18|29089.
18:51:18|29081.81
18:51:19|29080.
18:51:20|29080.75
18:51:21|29080.29
18:51:22|29080.
18:51:23|29079.73
18:51:24|29080.63
18:51:25|29080.63
18:51:26|29079.72
18:51:27|29081.33
18:51:28|29081.33
18:51:29|29081.33
18:51:30|29080.6
18:51:31|29080.6
18:51:32|29080.6
18:51:33|29081.15
18:51:34|29081.15
18:51:35|29081.15
18:51:36|29081.33
18:51:37|29080.7
18:51:38|29080.44
18:51:39|29079.67
18:51:40|29080.07
18:51:41|29079.28
18:51:42|29079.12
18:51:43|29079.11
18:51:44|29078.15
18:51:45|29079.07
18:51:46|29077.85
18:51:47|29078.17
18:51:48|29078.85
18:51:49|29078.85
18:51:50|29078.17
18:51:51|29078.83
18:51:52|29078.82
18:51:53|29079.05
18:51:54|29078.7
18:51:55|29078.51
18:51:56|29078.8
18:51:57|29079.2
18:51:58|29078.62
18:51:59|29078.97
18:52:00|29079.03
18:52:01|29079.62
18:52:02|29080.96
18:52:03|29081.91
18:52:04|29081.91
18:52:05|29081.
18:52:06|29081.
18:52:07|29081.6
18:52:08|29081.
18:52:09|29081.19
18:52:11|29080.54
18:52:12|29080.82
18:52:13|29080.82
18:52:14|29080.52
18:52:15|29080.52
18:52:16|29080.67
18:52:17|29080.55
18:52:18|29079.12
18:52:19|29079.12
18:52:20|29079.48
18:52:21|29079.59
18:52:22|29079.19
18:52:23|29079.8
18:52:24|29079.8
18:52:25|29079.37
18:52:26|29079.37
18:52:27|29079.55
18:52:28|29080.24
18:52:29|29080.
18:52:30|29079.21
18:52:31|29079.28
18:52:32|29080.17
18:52:33|29079.86
18:52:34|29079.86
18:52:36|29079.86
18:52:36|29079.09
18:52:37|29078.82
18:52:38|29078.81
18:52:39|29078.76
18:52:40|29078.91
18:52:41|29078.45
18:52:42|29079.4
18:52:43|29078.65
18:52:44|29078.07
18:52:45|29078.84
18:52:46|29078.84
18:52:47|29078.99
18:52:48|29079.
18:52:49|29079.
18:52:50|29079.
18:52:51|29078.98
18:52:52|29079.17
18:52:54|29079.27
18:52:55|29079.27
18:52:56|29079.27
18:52:56|29079.28
18:52:58|29079.02
18:52:59|29079.02
18:52:59|29079.02
18:53:01|29079.69
18:53:01|29079.57
18:53:03|29079.96
18:53:04|29079.81
18:53:05|29079.98
18:53:06|29079.77
18:53:07|29079.41
18:53:08|29079.41
18:53:09|29079.42
18:53:10|29079.42
18:53:11|29079.43
18:53:12|29078.85
18:53:13|29078.97
18:53:14|29075.67
18:53:15|29075.56
18:53:17|29076.99
18:53:18|29077.
18:53:18|29076.16
18:53:19|29076.
18:53:20|29076.98
18:53:21|29076.8
18:53:22|29076.8
18:53:23|29076.15
18:53:24|29076.96
18:53:25|29076.97
18:53:26|29076.87
18:53:27|29076.76
18:53:28|29076.43
18:53:29|29076.88
18:53:30|29076.02
18:53:32|29076.02
18:53:32|29076.02
18:53:33|29073.04
18:53:34|29073.97
18:53:35|29074.44
18:53:36|29074.43
18:53:38|29074.49
18:53:38|29074.21
18:53:39|29074.
18:53:40|29074.71
18:53:41|29071.72
18:53:42|29071.81
18:53:43|29071.53
18:53:44|29071.96
18:53:45|29071.89
18:53:46|29072.34
18:53:47|29072.34
18:53:48|29072.41
18:53:49|29072.05
18:53:50|29072.15
18:53:51|29071.97
18:53:52|29072.41
18:53:53|29072.41
18:53:54|29072.83
18:53:55|29072.
18:53:56|29072.
18:53:57|29072.01
18:53:58|29072.01
18:53:59|29071.9
18:54:00|29072.62
18:54:01|29072.62
18:54:02|29072.26
18:54:03|29072.19
18:54:04|29072.05
18:54:05|29072.7
18:54:06|29072.24
18:54:07|29072.26
18:54:08|29072.26
18:54:09|29072.37
18:54:10|29072.82
18:54:12|29072.37
18:54:13|29072.81
18:54:14|29072.81
18:54:15|29072.72
18:54:16|29072.71
18:54:17|29072.71
18:54:18|29072.16
18:54:19|29072.16
18:54:20|29072.16
18:54:21|29072.16
18:54:22|29072.33
18:54:23|29072.33
18:54:24|29072.33
18:54:25|29072.33
18:54:26|29072.54
18:54:27|29072.54
18:54:28|29072.54
18:54:29|29072.54
18:54:30|29072.54
18:54:31|29072.33
18:54:32|29072.33
18:54:33|29072.52
18:54:34|29072.33
18:54:35|29072.31
18:54:36|29072.31
18:54:37|29072.31
18:54:38|29072.58
18:54:39|29072.58
18:54:40|29072.58
18:54:41|29072.35
18:54:42|29072.02
18:54:43|29072.58
18:54:44|29072.
18:54:45|29072.
18:54:46|29072.
18:54:47|29072.64
18:54:48|29072.69
18:54:49|29072.79
18:54:50|29072.79
18:54:51|29072.33
18:54:52|29073.22
18:54:53|29073.2
18:54:54|29073.82
18:54:55|29073.82
18:54:56|29073.82
18:54:57|29073.77
18:54:58|29073.14
18:55:00|29073.06
18:55:01|29073.15
18:55:01|29073.46
18:55:02|29073.46
18:55:04|29073.08
18:55:04|29073.08
18:55:05|29073.08
18:55:06|29073.99
18:55:07|29073.39
18:55:08|29073.35
18:55:09|29073.35
18:55:10|29073.35
18:55:11|29073.35
18:55:12|29074.12
18:55:14|29074.1
18:55:15|29073.36
18:55:16|29073.36
18:55:18|29073.36
18:55:18|29073.36
18:55:19|29073.44
18:55:20|29074.5
18:55:21|29073.65
18:55:22|29073.75
18:55:23|29073.75
18:55:24|29073.84
18:55:25|29073.84
18:55:26|29073.84
18:55:27|29073.4
18:55:28|29073.83
18:55:29|29073.
18:55:30|29073.38
18:55:31|29070.59
18:55:32|29071.4
18:55:33|29070.58
18:55:34|29071.36
18:55:35|29066.71
18:55:36|29066.
18:55:37|29067.03
18:55:38|29066.04
18:55:39|29068.14
18:55:40|29068.23
18:55:41|29068.23
18:55:42|29068.75
18:55:43|29069.41
18:55:44|29069.18
18:55:45|29069.14
18:55:46|29068.88
18:55:47|29069.41
18:55:48|29069.62
18:55:49|29069.64
18:55:50|29071.05
18:55:51|29075.81
18:55:52|29077.14
18:55:53|29075.98
18:55:54|29076.
18:55:55|29076.
18:55:56|29075.
18:55:57|29074.94
18:55:58|29074.9
18:55:59|29074.9
18:56:00|29075.69
18:56:01|29075.98
18:56:02|29075.98
18:56:03|29075.42
18:56:04|29074.
18:56:05|29075.43
18:56:06|29073.32
18:56:07|29073.01
18:56:08|29073.1
18:56:09|29072.73
18:56:10|29072.73
18:56:11|29072.17
18:56:12|29072.15
18:56:14|29072.32
18:56:14|29072.32
18:56:16|29072.02
18:56:17|29072.18
18:56:18|29072.5
18:56:19|29072.37
18:56:21|29072.09
18:56:21|29073.48
18:56:22|29073.5
18:56:23|29073.4
18:56:24|29073.4
18:56:25|29073.4
18:56:26|29073.4
18:56:27|29073.4
18:56:28|29073.4
18:56:29|29073.4
18:56:30|29073.33
18:56:31|29073.37
18:56:32|29074.57
18:56:33|29074.99
18:56:34|29074.38
18:56:36|29075.29
18:56:37|29075.29
18:56:37|29074.6
18:56:38|29074.94
18:56:40|29074.94
18:56:41|29075.94
18:56:41|29075.46
18:56:43|29077.03
18:56:44|29076.14
18:56:44|29075.99
18:56:46|29075.75
18:56:47|29075.75
18:56:48|29075.75
18:56:49|29074.97
18:56:50|29074.11
18:56:50|29074.88
18:56:52|29074.05
18:56:53|29074.05
18:56:54|29074.05
18:56:55|29074.8
18:56:56|29074.08
18:56:57|29074.08
18:56:58|29074.08
18:56:59|29074.06
18:57:01|29074.72
18:57:01|29073.95
18:57:02|29074.46
18:57:03|29074.46
18:57:04|29073.82
18:57:05|29073.82
18:57:07|29073.82
18:57:07|29073.56
18:57:09|29073.56
18:57:09|29073.56
18:57:11|29073.11
18:57:12|29073.11
18:57:12|29073.11
18:57:13|29073.09
18:57:14|29072.68
18:57:16|29072.67
18:57:17|29072.67
18:57:18|29072.67
18:57:19|29072.67
18:57:20|29072.67
18:57:21|29073.
18:57:22|29072.87
18:57:23|29072.87
18:57:24|29072.87
18:57:25|29072.87
18:57:26|29072.87
18:57:27|29072.
18:57:28|29072.
18:57:29|29072.
18:57:31|29072.
18:57:31|29073.07
18:57:32|29072.46
18:57:33|29072.46
18:57:34|29073.13
18:57:35|29073.05
18:57:36|29073.05
18:57:37|29073.05
18:57:38|29073.08
18:57:39|29073.37
18:57:40|29073.02
18:57:41|29073.19
18:57:42|29073.19
18:57:43|29073.03
18:57:44|29073.03
18:57:45|29073.03
18:57:46|29073.02
18:57:47|29073.02
18:57:48|29072.56
18:57:49|29073.
18:57:50|29073.
18:57:51|29073.
18:57:52|29073.
18:57:53|29072.53
18:57:54|29072.53
18:57:55|29072.53
18:57:56|29072.53
18:57:57|29072.53
18:57:58|29072.53
18:57:59|29072.97
18:58:01|29073.09
18:58:02|29072.95
18:58:03|29072.95
18:58:03|29072.79
18:58:04|29072.79
18:58:06|29072.79
18:58:07|29072.79
18:58:08|29073.08
18:58:09|29072.89
18:58:09|29073.07
18:58:11|29073.07
18:58:11|29072.43
18:58:13|29073.02
18:58:13|29073.02
18:58:14|29073.02
18:58:16|29073.44
18:58:17|29073.44
18:58:18|29073.44
18:58:19|29073.52
18:58:20|29073.08
18:58:21|29074.47
18:58:22|29074.47
18:58:23|29074.47
18:58:24|29074.47
18:58:25|29074.47
18:58:26|29074.47
18:58:27|29074.47
18:58:28|29074.57
18:58:29|29074.57
18:58:30|29074.
18:58:31|29074.
18:58:32|29074.
18:58:33|29076.
18:58:34|29076.
18:58:35|29075.89
18:58:37|29075.9
18:58:37|29075.9
18:58:38|29075.39
18:58:39|29075.39
18:58:40|29075.64
18:58:41|29075.64
18:58:42|29075.64
18:58:43|29075.64
18:58:44|29074.97
18:58:45|29072.46
18:58:46|29072.91
18:58:47|29072.01
18:58:48|29072.01
18:58:49|29072.01
18:58:50|29072.01
18:58:51|29073.
18:58:52|29073.
18:58:54|29073.25
18:58:54|29073.25
18:58:55|29073.25
18:58:56|29072.75
18:58:57|29072.75
18:58:58|29072.99
18:58:59|29072.99
18:59:00|29073.4
18:59:01|29072.91
18:59:02|29072.01
18:59:03|29072.01
18:59:04|29072.01
18:59:05|29072.21
18:59:06|29072.21
18:59:07|29072.21
18:59:08|29072.29
18:59:09|29072.29
18:59:10|29072.29
18:59:11|29072.29
18:59:12|29072.29
18:59:13|29072.29
18:59:14|29072.33
18:59:15|29072.33
18:59:16|29072.58
18:59:17|29072.01
18:59:18|29072.
18:59:19|29072.
18:59:21|29072.03
18:59:22|29072.03
18:59:23|29072.99
18:59:24|29072.99
18:59:25|29072.97
18:59:26|29072.52
18:59:27|29073.
18:59:28|29073.
18:59:29|29072.24
18:59:30|29072.06
18:59:31|29072.06
18:59:32|29072.22
18:59:33|29072.46
18:59:34|29072.32
18:59:35|29072.32
18:59:36|29072.32
18:59:37|29072.03
18:59:38|29072.03
18:59:39|29072.03
18:59:40|29072.03
18:59:41|29072.03
18:59:42|29072.57
18:59:43|29072.43
18:59:44|29072.31
18:59:45|29072.31
18:59:46|29072.31
18:59:47|29070.99
18:59:48|29071.33
18:59:49|29071.33
18:59:50|29071.33
18:59:51|29071.33
18:59:52|29071.36
18:59:53|29071.66
18:59:54|29072.03
18:59:55|29072.03
18:59:56|29071.89
18:59:58|29071.37
18:59:58|29071.37
18:59:59|29071.37
19:00:00|29072.3
19:00:01|29072.29
19:00:02|29071.
19:00:03|29071.62
19:00:04|29071.26
19:00:05|29071.59
19:00:06|29072.19
19:00:07|29073.03
19:00:08|29074.41
19:00:09|29073.47
19:00:10|29073.47
19:00:11|29073.9
19:00:12|29073.78
19:00:13|29073.65
19:00:14|29073.26
19:00:15|29072.59
19:00:16|29072.59
19:00:17|29072.23
19:00:18|29072.44
19:00:19|29072.83
19:00:21|29072.96
19:00:21|29072.99
19:00:23|29071.83
19:00:24|29072.26
19:00:25|29072.25
19:00:26|29072.46
19:00:27|29072.44
19:00:27|29072.44
19:00:28|29072.15
19:00:30|29071.83
19:00:31|29071.5
19:00:31|29072.41
19:00:33|29072.41
19:00:34|29070.06
19:00:35|29070.33
19:00:36|29069.33
19:00:37|29069.89
19:00:38|29070.
19:00:39|29071.22
19:00:40|29070.22
19:00:41|29070.93
19:00:42|29070.86
19:00:42|29070.51
19:00:43|29071.12
19:00:45|29071.12
19:00:45|29071.21
19:00:47|29072.
19:00:48|29071.32
19:00:49|29072.54
19:00:50|29072.18
19:00:51|29072.56
19:00:52|29072.18
19:00:53|29071.93
19:00:53|29071.9
19:00:55|29071.99
19:00:56|29070.84
19:00:57|29070.84
19:00:58|29069.75
19:00:59|29069.28
19:01:00|29069.8
19:01:01|29069.
19:01:02|29069.24
19:01:03|29067.99
19:01:04|29067.98
19:01:05|29067.98
19:01:05|29068.02
19:01:07|29068.58
19:01:08|29068.07
19:01:08|29067.68
19:01:09|29067.68
19:01:11|29067.73
19:01:12|29067.73
19:01:12|29067.73
19:01:13|29068.
19:01:15|29068.
19:01:16|29067.73
19:01:17|29067.73
19:01:17|29067.73
19:01:19|29067.73
19:01:19|29067.73
19:01:21|29067.36
19:01:23|29067.73
19:01:23|29067.37
19:01:24|29067.73
19:01:25|29067.38
19:01:26|29065.2
19:01:27|29065.1
19:01:28|29065.12
19:01:29|29065.11
19:01:30|29061.34
19:01:31|29060.34
19:01:32|29061.22
19:01:33|29060.66
19:01:34|29061.31
19:01:35|29061.48
19:01:36|29063.05
19:01:37|29063.9
19:01:38|29064.
19:01:39|29064.
19:01:40|29064.
19:01:41|29063.49
19:01:42|29063.49
19:01:43|29064.01
19:01:44|29063.72
19:01:45|29065.02
19:01:46|29064.35
19:01:48|29064.
19:01:48|29064.46
19:01:50|29064.02
19:01:51|29064.95
19:01:52|29064.3
19:01:53|29064.73
19:01:54|29065.27
19:01:55|29064.86
19:01:56|29064.76
19:01:57|29065.27
19:01:58|29068.92
19:01:59|29068.24
19:02:00|29068.23
19:02:02|29068.2
19:02:02|29068.2
19:02:03|29068.21
19:02:04|29068.22
19:02:05|29067.36
19:02:06|29067.
19:02:07|29066.7
19:02:08|29067.79
19:02:09|29067.32
19:02:10|29069.
19:02:11|29068.28
19:02:12|29067.86
19:02:13|29069.71
19:02:15|29069.35
19:02:15|29069.78
19:02:16|29069.14
19:02:17|29069.14
19:02:18|29069.81
19:02:19|29069.07
19:02:21|29068.2
19:02:22|29069.68
19:02:23|29069.29
19:02:24|29068.25
19:02:25|29068.
19:02:26|29068.02
19:02:27|29068.02
19:02:28|29067.99
19:02:29|29067.99
19:02:30|29068.06
19:02:31|29067.88
19:02:33|29068.28
19:02:34|29068.28
19:02:35|29068.28
19:02:35|29068.28
19:02:36|29067.56
19:02:37|29067.99
19:02:38|29067.55
19:02:40|29066.48
19:02:41|29067.06
19:02:41|29067.06
19:02:42|29066.7
19:02:43|29066.98
19:02:44|29066.95
19:02:46|29066.45
19:02:47|29066.45
19:02:48|29066.45
19:02:49|29066.15
19:02:50|29067.62
19:02:50|29068.05
19:02:51|29067.32
19:02:53|29068.28
19:02:54|29067.05
19:02:55|29068.12
19:02:56|29067.5
19:02:56|29065.99
19:02:58|29065.82
19:02:59|29065.82
19:03:00|29065.82
19:03:00|29066.27
19:03:01|29065.45
19:03:03|29065.45
19:03:03|29065.88
19:03:05|29065.37
19:03:05|29065.37
19:03:07|29066.06
19:03:08|29065.54
19:03:09|29065.32
19:03:10|29065.32
19:03:10|29065.32
19:03:12|29065.32
19:03:13|29065.46
19:03:13|29065.44
19:03:15|29065.43
19:03:16|29066.03
19:03:16|29066.17
19:03:17|29066.74
19:03:19|29066.48
19:03:20|29066.48
19:03:21|29066.33
19:03:22|29066.33
19:03:24|29066.33
19:03:24|29066.33
19:03:25|29066.29
19:03:26|29066.09
19:03:28|29064.11
19:03:29|29063.83
19:03:30|29063.72
19:03:31|29063.92
19:03:32|29064.53
19:03:33|29064.01
19:03:34|29064.55
19:03:35|29064.73
19:03:36|29063.33
19:03:37|29063.94
19:03:38|29063.94
19:03:39|29064.57
19:03:40|29064.8
19:03:42|29064.77
19:03:42|29064.77
19:03:43|29064.78
19:03:44|29064.84
19:03:45|29064.85
19:03:46|29065.11
19:03:47|29064.56
19:03:48|29064.6
19:03:49|29065.06
19:03:51|29065.06
19:03:52|29065.06
19:03:52|29065.11
19:03:54|29066.42
19:03:55|29065.99
19:03:56|29065.99
19:03:57|29065.99
19:03:58|29066.13
19:03:59|29066.13
19:04:00|29066.13
19:04:01|29066.57
19:04:02|29066.17
19:04:03|29066.54
19:04:04|29066.54
19:04:05|29066.55
19:04:06|29066.55
19:04:07|29065.86
19:04:08|29065.86
19:04:09|29067.5
19:04:10|29067.21
19:04:11|29066.82
19:04:12|29066.82
19:04:13|29066.82
19:04:14|29067.27
19:04:15|29067.26
19:04:16|29067.11
19:04:17|29067.09
19:04:18|29067.08
19:04:19|29066.
19:04:20|29066.77
19:04:21|29066.77
19:04:22|29066.55
19:04:24|29066.55
19:04:24|29066.55
19:04:25|29066.55
19:04:27|29065.91
19:04:28|29065.91
19:04:29|29065.91
19:04:30|29065.91
19:04:32|29067.07
19:04:32|29066.83
19:04:33|29067.07
19:04:34|29067.09
19:04:35|29067.09
19:04:36|29067.09
19:04:37|29067.09
19:04:38|29067.04
19:04:39|29067.04
19:04:40|29066.43
19:04:41|29066.44
19:04:42|29066.44
19:04:43|29067.03
19:04:44|29067.01
19:04:45|29066.98
19:04:46|29066.97
19:04:47|29066.29
19:04:48|29066.29
19:04:49|29066.29
19:04:50|29066.
19:04:51|29066.
19:04:52|29065.81
19:04:53|29066.73
19:04:54|29071.58
19:04:55|29070.89
19:04:56|29069.92
19:04:57|29069.82
19:04:58|29069.66
19:04:59|29069.65
19:05:00|29069.97
19:05:01|29069.
19:05:02|29069.15
19:05:03|29070.
19:05:04|29070.26
19:05:05|29070.26
19:05:06|29070.26
19:05:07|29070.26
19:05:08|29069.
19:05:09|29069.01
19:05:10|29069.01
19:05:11|29068.93
19:05:12|29069.69
19:05:13|29068.87
19:05:14|29069.71
19:05:15|29069.19
19:05:16|29069.12
19:05:17|29069.13
19:05:18|29069.7
19:05:19|29069.71
19:05:20|29069.71
19:05:21|29069.34
19:05:22|29069.34
19:05:24|29069.96
19:05:25|29069.58
19:05:26|29069.48
19:05:27|29070.51
19:05:28|29070.54
19:05:28|29070.54
19:05:30|29070.37
19:05:32|29070.72
19:05:32|29070.72
19:05:34|29070.8
19:05:34|29070.8
19:05:36|29070.8
19:05:37|29070.8
19:05:37|29071.
19:05:39|29070.79
19:05:40|29070.79
19:05:40|29070.79
19:05:41|29070.79
19:05:43|29070.23
19:05:44|29070.23
19:05:44|29070.23
19:05:45|29070.12
19:05:47|29070.12
19:05:47|29070.86
19:05:49|29070.57
19:05:50|29070.57
19:05:51|29070.57
19:05:51|29070.57
19:05:52|29070.49
19:05:54|29070.48
19:05:55|29070.48
19:05:56|29070.48
19:05:57|29070.48
19:05:58|29070.58
19:05:59|29070.93
19:06:00|29071.06
19:06:01|29071.11
19:06:02|29072.
19:06:03|29071.26
19:06:04|29070.66
19:06:05|29070.66
19:06:06|29070.66
19:06:07|29070.66
19:06:08|29070.56
19:06:09|29070.56
19:06:10|29068.58
19:06:11|29068.72
19:06:12|29069.82
19:06:13|29069.52
19:06:14|29069.52
19:06:15|29069.52
19:06:16|29069.13
19:06:17|29069.13
19:06:19|29069.13
19:06:19|29069.13
19:06:20|29069.13
19:06:21|29069.13
19:06:22|29068.72
19:06:23|29069.14
19:06:25|29070.33
19:06:26|29071.75
19:06:27|29072.
19:06:28|29075.48
19:06:29|29076.07
19:06:31|29075.32
19:06:31|29075.31
19:06:32|29074.12
19:06:34|29075.1
19:06:35|29075.1
19:06:36|29075.89
19:06:37|29075.31
19:06:38|29075.31
19:06:39|29075.21
19:06:40|29075.21
19:06:41|29075.
19:06:42|29075.47
19:06:44|29075.
19:06:44|29075.
19:06:45|29075.
19:06:46|29075.48
19:06:47|29075.48
19:06:48|29075.27
19:06:49|29074.51
19:06:50|29074.51
19:06:52|29075.
19:06:52|29075.
19:06:53|29075.
19:06:55|29074.53
19:06:56|29074.76
19:06:57|29074.76
19:06:58|29075.31
19:06:59|29075.58
19:07:00|29075.56
19:07:01|29074.94
19:07:02|29076.
19:07:03|29076.
19:07:04|29076.1
19:07:05|29075.25
19:07:06|29075.25
19:07:07|29076.34
19:07:08|29076.62
19:07:09|29076.62
19:07:09|29076.62
19:07:11|29076.39
19:07:11|29076.39
19:07:13|29076.39
19:07:13|29076.39
19:07:15|29075.78
19:07:16|29075.78
19:07:17|29076.62
19:07:19|29076.17
19:07:19|29076.17
19:07:20|29076.17
19:07:21|29076.01
19:07:23|29075.04
19:07:24|29075.04
19:07:24|29075.04
19:07:26|29074.85
19:07:27|29074.85
19:07:28|29074.77
19:07:30|29075.02
19:07:30|29074.77
19:07:32|29074.77
19:07:33|29075.15
19:07:34|29075.15
19:07:35|29075.54
19:07:36|29075.02
19:07:36|29075.02
19:07:38|29075.42
19:07:38|29075.42
19:07:39|29075.42
19:07:41|29075.45
19:07:41|29075.45
19:07:43|29075.54
19:07:44|29075.54
19:07:45|29075.23
19:07:46|29076.01
19:07:47|29075.58
19:07:47|29075.58
19:07:49|29075.58
19:07:49|29075.77
19:07:51|29075.27
19:07:52|29075.27
19:07:53|29075.27
19:07:54|29075.24
19:07:55|29075.24
19:07:56|29075.66
19:07:57|29075.66
19:07:58|29075.98
19:07:59|29075.49
19:08:00|29076.3
19:08:01|29077.85
19:08:02|29077.42
19:08:03|29076.76
19:08:04|29076.76
19:08:05|29076.76
19:08:06|29076.67
19:08:07|29076.67
19:08:08|29076.67
19:08:09|29076.99
19:08:10|29077.67
19:08:11|29077.51
19:08:12|29077.07
19:08:13|29078.
19:08:14|29078.
19:08:15|29077.02
19:08:16|29077.06
19:08:17|29077.06
19:08:18|29077.06
19:08:19|29077.06
19:08:20|29078.01
19:08:21|29078.01
19:08:22|29077.86
19:08:23|29077.03
19:08:24|29077.05
19:08:25|29077.05
19:08:26|29077.44
19:08:28|29078.25
19:08:29|29078.01
19:08:30|29078.01
19:08:31|29077.88
19:08:32|29077.85
19:08:33|29077.88
19:08:35|29077.88
19:08:35|29077.88
19:08:36|29078.21
19:08:37|29077.51
19:08:38|29078.
19:08:39|29078.
19:08:40|29079.19
19:08:41|29079.99
19:08:42|29079.99
19:08:43|29079.09
19:08:44|29078.93
19:08:45|29078.93
19:08:46|29078.56
19:08:47|29079.31
19:08:48|29079.14
19:08:49|29078.73
19:08:50|29079.06
19:08:51|29077.61
19:08:52|29077.61
19:08:53|29077.88
19:08:54|29077.88
19:08:55|29077.88
19:08:56|29077.88
19:08:57|29077.71
19:08:58|29077.71
19:08:59|29077.77
19:09:00|29077.9
19:09:01|29077.37
19:09:03|29077.03
19:09:03|29077.11
19:09:04|29076.64
19:09:05|29077.81
19:09:06|29077.81
19:09:07|29077.81
19:09:09|29077.81
19:09:10|29077.97
19:09:11|29077.97
19:09:12|29077.11
19:09:13|29077.13
19:09:13|29077.13
19:09:14|29077.18
19:09:16|29077.44
19:09:17|29077.86
19:09:18|29077.86
19:09:18|29077.86
19:09:19|29078.11
19:09:21|29078.07
19:09:22|29078.07
19:09:23|29078.07
19:09:24|29077.49
19:09:25|29077.46
19:09:26|29078.
19:09:26|29077.83
19:09:28|29077.79
19:09:29|29077.79
19:09:30|29077.79
19:09:31|29077.52
19:09:32|29077.55
19:09:33|29077.55
19:09:35|29077.82
19:09:35|29077.71
19:09:36|29077.67
19:09:38|29076.85
19:09:39|29076.85
19:09:39|29076.95
19:09:41|29077.07
19:09:41|29077.74
19:09:42|29077.74
19:09:44|29077.74
19:09:45|29077.4
19:09:46|29077.4
19:09:47|29077.4
19:09:48|29077.4
19:09:49|29077.36
19:09:50|29077.36
19:09:51|29077.37
19:09:52|29077.37
19:09:54|29076.75
19:09:54|29076.75
19:09:56|29076.77
19:09:57|29076.77
19:09:58|29076.77
19:09:58|29077.39
19:10:00|29077.39
19:10:00|29077.39
19:10:02|29076.77
19:10:03|29076.77
19:10:04|29076.82
19:10:04|29077.39
19:10:05|29077.82
19:10:06|29077.82
19:10:07|29077.36
19:10:09|29077.37
19:10:09|29078.
19:10:10|29078.
19:10:12|29077.85
19:10:12|29077.2
19:10:14|29077.2
19:10:14|29077.2
19:10:16|29077.82
19:10:16|29077.82
19:10:17|29077.82
19:10:18|29077.5
19:10:19|29078.12
19:10:20|29079.
19:10:21|29079.
19:10:22|29079.01
19:10:23|29079.01
19:10:25|29079.01
19:10:25|29078.52
19:10:27|29078.95
19:10:28|29078.95
19:10:28|29078.95
19:10:30|29078.95
19:10:31|29078.29
19:10:32|29078.65
19:10:33|29078.82
19:10:34|29078.82
19:10:35|29078.82
19:10:36|29078.82
19:10:37|29078.82
19:10:38|29078.82
19:10:39|29078.82
19:10:40|29079.24
19:10:41|29079.36
19:10:42|29078.65
19:10:43|29078.65
19:10:44|29078.65
19:10:45|29079.03
19:10:46|29079.03
19:10:47|29078.37
19:10:48|29079.2
19:10:49|29078.78
19:10:50|29078.78
19:10:51|29078.78
19:10:52|29078.78
19:10:53|29079.24
19:10:54|29079.25
19:10:55|29079.25
19:10:56|29078.76
19:10:57|29078.76
19:10:58|29079.03
19:10:59|29079.03
19:11:00|29079.03
19:11:01|29079.27
19:11:02|29079.03
19:11:03|29078.88
19:11:04|29078.8
19:11:05|29078.8
19:11:06|29079.36
19:11:07|29079.36
19:11:08|29079.36
19:11:09|29079.36
19:11:10|29079.36
19:11:11|29079.36
19:11:12|29079.36
19:11:13|29079.36
19:11:14|29079.36
19:11:15|29079.36
19:11:16|29079.36
19:11:17|29079.36
19:11:18|29079.36
19:11:19|29078.85
19:11:20|29079.11
19:11:21|29079.11
19:11:22|29079.11
19:11:23|29079.4
19:11:24|29079.46
19:11:25|29079.46
19:11:26|29079.46
19:11:27|29078.91
19:11:28|29078.91
19:11:29|29078.53
19:11:30|29078.45
19:11:31|29078.45
19:11:33|29078.45
19:11:34|29079.22
19:11:35|29079.22
19:11:35|29079.22
19:11:36|29079.22
19:11:38|29079.47
19:11:38|29079.7
19:11:39|29079.3
19:11:41|29079.3
19:11:42|29079.3
19:11:42|29080.2
19:11:44|29080.2
19:11:45|29082.
19:11:45|29081.64
19:11:47|29082.29
19:11:48|29082.29
19:11:49|29081.14
19:11:50|29081.14
19:11:50|29081.66
19:11:51|29081.66
19:11:53|29081.21
19:11:54|29081.21
19:11:54|29081.21
19:11:56|29081.13
19:11:56|29080.16
19:11:58|29080.16
19:11:59|29081.13
19:12:00|29081.13
19:12:01|29081.07
19:12:02|29080.78
19:12:03|29080.56
19:12:03|29082.4
19:12:05|29083.
19:12:06|29081.41
19:12:07|29082.25
19:12:07|29081.34
19:12:09|29081.76
19:12:09|29081.86
19:12:11|29082.03
19:12:11|29081.73
19:12:13|29081.73
19:12:13|29081.73
19:12:14|29081.73
19:12:15|29081.73
19:12:17|29081.73
19:12:18|29081.73
19:12:18|29082.
19:12:20|29081.79
19:12:21|29081.75
19:12:22|29083.19
19:12:23|29082.8
19:12:23|29084.09
19:12:24|29084.33
19:12:26|29082.98
19:12:27|29082.98
19:12:28|29082.09
19:12:29|29082.09
19:12:29|29082.2
19:12:30|29082.01
19:12:32|29082.55
19:12:33|29082.46
19:12:34|29082.46
19:12:35|29082.46
19:12:36|29083.1
19:12:37|29083.14
19:12:38|29083.17
19:12:39|29083.
19:12:40|29083.
19:12:41|29083.
19:12:42|29081.71
19:12:43|29081.79
19:12:45|29082.21
19:12:45|29081.8
19:12:46|29082.21
19:12:47|29082.01
19:12:48|29082.21
19:12:49|29082.23
19:12:50|29082.
19:12:51|29081.67
19:12:52|29082.
19:12:53|29082.
19:12:54|29083.12
19:12:55|29083.12
19:12:56|29083.12
19:12:57|29083.12
19:12:58|29083.12
19:12:59|29083.12
19:13:00|29083.13
19:13:01|29083.14
19:13:02|29083.59
19:13:03|29085.15
19:13:04|29084.
19:13:05|29084.
19:13:06|29084.26
19:13:07|29083.51
19:13:08|29083.55
19:13:09|29084.
19:13:10|29084.
19:13:11|29084.
19:13:12|29084.02
19:13:13|29084.29
19:13:14|29084.29
19:13:15|29084.53
19:13:16|29084.53
19:13:17|29084.52
19:13:18|29084.52
19:13:19|29084.31
19:13:20|29084.31
19:13:21|29084.31
19:13:22|29084.31
19:13:23|29084.31
19:13:25|29084.31
19:13:25|29084.31
19:13:26|29084.96
19:13:28|29084.93
19:13:28|29085.8
19:13:30|29085.8
19:13:30|29085.21
19:13:31|29084.96
19:13:33|29084.94
19:13:34|29084.94
19:13:35|29084.95
19:13:36|29084.95
19:13:37|29084.95
19:13:37|29084.95
19:13:39|29084.95
19:13:40|29084.93
19:13:41|29084.93
19:13:41|29084.93
19:13:43|29084.93
19:13:44|29084.93
19:13:45|29084.62
19:13:46|29084.35
19:13:46|29084.35
19:13:47|29084.35
19:13:49|29084.61
19:13:50|29085.3
19:13:50|29084.51
19:13:52|29084.51
19:13:52|29084.51
19:13:54|29085.15
19:13:55|29084.82
19:13:56|29085.26
19:13:57|29085.26
19:13:58|29085.26
19:13:59|29085.26
19:14:00|29084.91
19:14:02|29085.17
19:14:02|29084.88
19:14:03|29084.88
19:14:04|29084.88
19:14:05|29082.63
19:14:06|29083.51
19:14:07|29084.
19:14:08|29084.
19:14:09|29084.
19:14:10|29084.
19:14:11|29084.
19:14:12|29084.
19:14:13|29084.
19:14:14|29083.51
19:14:15|29083.51
19:14:16|29083.51
19:14:17|29083.51
19:14:18|29083.51
19:14:19|29083.99
19:14:20|29084.
19:14:21|29084.
19:14:22|29086.
19:14:23|29086.
19:14:24|29085.87
19:14:25|29085.87
19:14:26|29085.91
19:14:27|29085.91
19:14:28|29085.99
19:14:29|29085.99
19:14:30|29086.09
19:14:31|29085.65
19:14:33|29085.65
19:14:34|29085.32
19:14:35|29085.32
19:14:37|29085.32
19:14:38|29085.32
19:14:38|29085.43
19:14:40|29085.43
19:14:41|29085.2
19:14:41|29085.32
19:14:43|29084.69
19:14:44|29084.6
19:14:45|29085.42
19:14:46|29085.81
19:14:47|29085.18
19:14:48|29085.08
19:14:49|29085.07
19:14:50|29085.09
19:14:51|29085.09
19:14:52|29086.55
19:14:53|29086.87
19:14:54|29086.05
19:14:55|29086.02
19:14:56|29086.02
19:14:57|29086.02
19:14:58|29086.
19:14:59|29086.
19:15:00|29086.95
19:15:02|29086.11
19:15:02|29086.85
19:15:03|29088.3
19:15:04|29088.
19:15:05|29089.
19:15:06|29088.18
19:15:07|29088.47
19:15:08|29088.64
19:15:09|29088.69
19:15:10|29088.1
19:15:12|29088.21
19:15:12|29088.01
19:15:13|29088.01
19:15:15|29088.
19:15:15|29088.2
19:15:16|29088.73
19:15:18|29088.21
19:15:19|29088.21
19:15:19|29087.52
19:15:21|29088.52
19:15:22|29088.2
19:15:23|29087.51
19:15:24|29087.53
19:15:25|29087.53
19:15:25|29087.53
19:15:26|29085.31
19:15:28|29085.57
19:15:28|29084.67
19:15:29|29084.68
19:15:30|29084.36
19:15:32|29084.46
19:15:32|29085.
19:15:34|29085.08
19:15:35|29084.99
19:15:36|29084.99
19:15:38|29084.9
19:15:38|29083.7
19:15:39|29085.76
19:15:40|29085.77
19:15:41|29086.
19:15:42|29085.94
19:15:43|29086.76
19:15:44|29086.45
19:15:45|29085.76
19:15:47|29086.22
19:15:48|29086.22
19:15:49|29086.22
19:15:50|29086.22
19:15:51|29086.22
19:15:52|29084.72
19:15:53|29085.23
19:15:54|29085.28
19:15:55|29085.4
19:15:56|29085.39
19:15:57|29085.39
19:15:58|29085.39
19:15:59|29085.42
19:16:00|29085.42
19:16:01|29085.41
19:16:02|29085.31
19:16:03|29085.69
19:16:04|29085.69
19:16:05|29085.69
19:16:06|29085.69
19:16:07|29085.97
19:16:08|29085.8
19:16:09|29086.32
19:16:10|29086.32
19:16:11|29086.26
19:16:12|29086.59
19:16:13|29086.59
19:16:14|29086.26
19:16:15|29086.6
19:16:16|29086.63
19:16:17|29086.63
19:16:18|29086.63
19:16:19|29086.63
19:16:20|29086.63
19:16:21|29085.04
19:16:22|29084.73
19:16:23|29085.98
19:16:24|29086.5
19:16:25|29086.5
19:16:26|29086.01
19:16:27|29086.5
19:16:28|29086.5
19:16:29|29086.07
19:16:30|29086.08
19:16:31|29086.1
19:16:32|29086.1
19:16:33|29086.27
19:16:34|29086.27
19:16:36|29086.27
19:16:37|29086.54
19:16:37|29086.54
19:16:39|29086.43
19:16:40|29086.77
19:16:41|29086.77
19:16:42|29086.77
19:16:43|29086.77
19:16:44|29086.77
19:16:45|29086.77
19:16:46|29085.98
19:16:47|29087.
19:16:48|29087.33
19:16:49|29086.32
19:16:50|29083.78
19:16:51|29083.53
19:16:52|29083.71
19:16:53|29083.49
19:16:54|29082.26
19:16:55|29082.96
19:16:56|29082.76
19:16:58|29083.45
19:16:58|29081.49
19:16:59|29082.53
19:17:01|29083.
19:17:01|29083.
19:17:03|29083.47
19:17:03|29083.16
19:17:04|29083.59
19:17:06|29083.66
19:17:06|29083.98
19:17:07|29084.18
19:17:08|29084.02
19:17:10|29083.53
19:17:11|29083.04
19:17:12|29083.75
19:17:13|29083.64
19:17:14|29083.8
19:17:15|29083.66
19:17:16|29083.66
19:17:17|29083.66
19:17:18|29083.66
19:17:19|29082.14
19:17:20|29083.65
19:17:21|29083.24
19:17:22|29083.73
19:17:23|29083.73
19:17:24|29083.73
19:17:25|29083.15
19:17:26|29083.35
19:17:27|29083.35
19:17:28|29083.36
19:17:29|29082.94
19:17:30|29082.28
19:17:31|29083.06
19:17:32|29081.43
19:17:33|29081.8
19:17:34|29081.8
19:17:35|29082.01
19:17:36|29082.58
19:17:37|29082.58
19:17:38|29082.58
19:17:39|29082.99
19:17:40|29082.99
19:17:42|29082.99
19:17:43|29082.99
19:17:43|29082.99
19:17:44|29082.99
19:17:45|29082.99
19:17:47|29082.99
19:17:47|29083.24
19:17:48|29083.24
19:17:49|29081.68
19:17:50|29082.
19:17:51|29082.
19:17:52|29082.45
19:17:53|29082.45
19:17:55|29082.77
19:17:56|29082.87
19:17:56|29082.87
19:17:57|29082.83
19:17:58|29082.83
19:17:59|29082.83
19:18:00|29082.84
19:18:01|29083.
19:18:03|29083.
19:18:04|29082.92
19:18:05|29083.14
19:18:06|29083.1
19:18:07|29083.34
19:18:08|29083.34
19:18:09|29083.36
19:18:10|29083.36
19:18:11|29083.35
19:18:11|29083.35
19:18:13|29083.35
19:18:14|29083.35
19:18:14|29083.03
19:18:16|29083.03
19:18:17|29083.03
19:18:17|29083.03
19:18:18|29083.03
19:18:20|29083.03
19:18:21|29083.03
19:18:22|29083.03
19:18:23|29083.12
19:18:24|29083.12
19:18:25|29083.12
19:18:26|29083.12
19:18:27|29083.12
19:18:28|29082.35
19:18:29|29082.35
19:18:30|29082.1
19:18:31|29082.1
19:18:32|29082.11
19:18:33|29083.31
19:18:34|29083.36
19:18:35|29083.36
19:18:36|29083.36
19:18:37|29082.77
19:18:38|29082.77
19:18:40|29083.72
19:18:40|29083.71
19:18:41|29083.71
19:18:43|29083.71
19:18:44|29083.34
19:18:45|29083.34
19:18:45|29083.34
19:18:47|29083.19
19:18:48|29084.16
19:18:49|29083.91
19:18:50|29083.75
19:18:51|29084.56
19:18:52|29084.56
19:18:53|29084.41
19:18:54|29084.58
19:18:55|29084.58
19:18:56|29084.58
19:18:57|29084.58
19:18:58|29084.58
19:18:59|29084.58
19:19:00|29084.77
19:19:02|29085.
19:19:03|29084.62
19:19:03|29084.81
19:19:04|29085.93
19:19:06|29086.32
19:19:07|29086.29
19:19:07|29086.29
19:19:08|29086.29
19:19:09|29085.
19:19:10|29085.
19:19:12|29085.
19:19:13|29084.9
19:19:13|29085.
19:19:15|29085.36
19:19:16|29085.27
19:19:16|29084.98
19:19:17|29084.
19:19:18|29084.
19:19:20|29084.
19:19:20|29084.
19:19:21|29084.22
19:19:22|29084.22
19:19:24|29084.22
19:19:24|29084.22
19:19:25|29084.6
19:19:27|29084.6
19:19:27|29084.6
19:19:28|29084.6
19:19:29|29084.61
19:19:31|29084.33
19:19:31|29084.93
19:19:32|29084.93
19:19:33|29084.71
19:19:35|29084.7
19:19:35|29084.7
19:19:37|29084.71
19:19:37|29084.71
19:19:38|29084.68
19:19:40|29084.68
19:19:40|29084.68
19:19:42|29084.68
19:19:43|29084.68
19:19:44|29085.54
19:19:45|29084.84
19:19:46|29084.69
19:19:47|29084.69
19:19:48|29084.42
19:19:49|29084.
19:19:50|29083.7
19:19:51|29083.7
19:19:52|29083.7
19:19:53|29083.71
19:19:54|29083.37
19:19:55|29083.37
19:19:55|29083.37
19:19:57|29083.86
19:19:58|29083.86
19:19:59|29083.48
19:19:59|29083.68
19:20:01|29083.94
19:20:02|29084.88
19:20:03|29086.73
19:20:04|29086.57
19:20:05|29086.36
19:20:06|29086.1
19:20:07|29086.63
19:20:08|29086.63
19:20:09|29086.63
19:20:10|29086.63
19:20:11|29086.47
19:20:12|29085.57
19:20:13|29085.57
19:20:14|29085.57
19:20:16|29085.17
19:20:16|29085.29
19:20:17|29085.29
19:20:18|29085.93
19:20:19|29085.93
19:20:20|29085.93
19:20:22|29085.93
19:20:23|29086.
19:20:23|29086.
19:20:25|29085.86
19:20:25|29085.36
19:20:26|29085.36
19:20:28|29085.36
19:20:29|29085.36
19:20:29|29085.36
19:20:30|29085.8
19:20:32|29086.1
19:20:32|29086.11
19:20:33|29086.11
19:20:34|29086.84
19:20:36|29086.84
19:20:36|29086.84
19:20:37|29086.84
19:20:38|29085.65
19:20:40|29086.1
19:20:41|29085.76
19:20:43|29085.76
19:20:43|29086.24
19:20:44|29086.35
19:20:46|29086.22
19:20:47|29086.19
19:20:48|29085.84
19:20:49|29085.84
19:20:49|29085.46
19:20:50|29085.46
19:20:52|29085.46
19:20:53|29085.46
19:20:53|29085.89
19:20:54|29085.54
19:20:56|29085.55
19:20:57|29085.35
19:20:57|29085.35
19:20:59|29085.36
19:21:00|29085.36
19:21:01|29086.15
19:21:02|29085.27
19:21:03|29085.11
19:21:03|29084.41
19:21:05|29084.41
19:21:06|29084.4
19:21:07|29084.66
19:21:08|29084.96
19:21:09|29084.96
19:21:09|29084.96
19:21:11|29084.96
19:21:12|29084.96
19:21:13|29084.96
19:21:14|29084.96
19:21:15|29084.96
19:21:16|29084.96
19:21:17|29084.96
19:21:18|29084.47
19:21:19|29084.47
19:21:20|29084.47
19:21:21|29084.47
19:21:22|29084.47
19:21:23|29084.13
19:21:24|29084.13
19:21:25|29084.13
19:21:26|29084.13
19:21:27|29084.13
19:21:28|29084.13
19:21:29|29084.13
19:21:30|29084.
19:21:31|29084.
19:21:32|29086.
19:21:33|29085.76
19:21:34|29085.59
19:21:35|29085.1
19:21:36|29086.32
19:21:37|29086.14
19:21:38|29085.61
19:21:39|29085.61
19:21:41|29085.24
19:21:42|29085.24
19:21:42|29085.1
19:21:44|29085.1
19:21:45|29085.36
19:21:46|29085.18
19:21:47|29085.18
19:21:48|29085.37
19:21:48|29085.37
19:21:50|29085.24
19:21:51|29085.24
19:21:52|29085.24
19:21:53|29085.24
19:21:54|29085.
19:21:55|29084.54
19:21:56|29084.54
19:21:57|29084.55
19:21:58|29084.58
19:21:59|29084.58
19:22:00|29084.58
19:22:02|29085.21
19:22:02|29086.49
19:22:04|29085.89
19:22:04|29085.87
19:22:06|29085.5
19:22:07|29085.5
19:22:08|29086.
19:22:09|29086.
19:22:10|29086.14
19:22:10|29085.51
19:22:12|29085.51
19:22:13|29086.11
19:22:13|29085.97
19:22:14|29085.71
19:22:16|29084.73
19:22:17|29084.73
19:22:18|29084.73
19:22:19|29084.73
19:22:20|29084.73
19:22:21|29084.73
19:22:22|29084.73
19:22:23|29084.73
19:22:24|29084.73
19:22:25|29085.19
19:22:26|29085.64
19:22:27|29085.65
19:22:27|29085.51
19:22:29|29085.28
19:22:29|29085.11
19:22:31|29085.11
19:22:32|29085.11
19:22:32|29085.11
19:22:33|29084.46
19:22:34|29084.98
19:22:35|29085.03
19:22:37|29085.03
19:22:38|29085.03
19:22:39|29085.02
19:22:40|29085.05
19:22:41|29085.05
19:22:42|29085.05
19:22:43|29085.05
19:22:44|29084.69
19:22:45|29084.89
19:22:46|29084.89
19:22:47|29084.89
19:22:48|29085.92
19:22:49|29084.89
19:22:50|29084.89
19:22:51|29084.89
19:22:52|29084.89
19:22:53|29084.89
19:22:54|29084.89
19:22:55|29084.89
19:22:56|29084.89
19:22:57|29084.89
19:22:58|29084.89
19:22:59|29084.89
19:23:00|29084.97
19:23:01|29084.97
19:23:02|29084.74
19:23:03|29084.76
19:23:04|29084.76
19:23:05|29084.76
19:23:07|29084.43
19:23:07|29084.82
19:23:08|29084.82
19:23:09|29084.82
19:23:10|29084.82
19:23:11|29084.46
19:23:12|29084.46
19:23:13|29084.83
19:23:15|29084.47
19:23:15|29084.47
19:23:16|29082.
19:23:17|29082.41
19:23:18|29082.41
19:23:19|29082.41
19:23:21|29082.76
19:23:21|29082.76
19:23:23|29082.51
19:23:23|29082.77
19:23:24|29082.75
19:23:26|29082.75
19:23:26|29082.
19:23:28|29079.99
19:23:29|29078.99
19:23:30|29078.
19:23:31|29078.02
19:23:32|29078.93
19:23:33|29079.3
19:23:34|29079.96
19:23:35|29079.94
19:23:36|29079.04
19:23:36|29078.65
19:23:38|29078.21
19:23:39|29078.21
19:23:40|29079.74
19:23:41|29079.74
19:23:42|29079.16
19:23:44|29079.3
19:23:45|29081.13
19:23:46|29080.31
19:23:47|29080.31
19:23:48|29079.96
19:23:48|29080.16
19:23:49|29080.44
19:23:50|29080.44
19:23:52|29080.03
19:23:53|29080.61
19:23:54|29080.61
19:23:55|29080.61
19:23:56|29080.07
19:23:57|29081.34
19:23:58|29080.75
19:23:59|29080.75
19:24:00|29081.3
19:24:01|29081.33
19:24:02|29080.87
19:24:03|29081.3
19:24:04|29081.3
19:24:05|29081.3
19:24:06|29081.3
19:24:07|29081.74
19:24:08|29081.73
19:24:09|29082.27
19:24:10|29082.75
19:24:12|29082.91
19:24:12|29082.95
19:24:13|29082.82
19:24:14|29081.88
19:24:15|29082.24
19:24:16|29081.94
19:24:17|29081.94
19:24:18|29082.55
19:24:19|29082.33
19:24:20|29082.33
19:24:21|29082.33
19:24:22|29081.68
19:24:23|29081.68
19:24:25|29082.39
19:24:26|29082.
19:24:27|29082.
19:24:28|29082.
19:24:28|29082.03
19:24:30|29082.03
19:24:31|29081.4
19:24:32|29081.4
19:24:32|29081.4
19:24:34|29081.26
19:24:34|29081.8
19:24:35|29081.7
19:24:36|29081.7
19:24:37|29081.7
19:24:38|29081.7
19:24:39|29082.96
19:24:40|29083.
19:24:41|29082.
19:24:43|29082.1
19:24:43|29082.
19:24:44|29082.
19:24:45|29082.
19:24:47|29081.05
19:24:47|29079.69
19:24:48|29080.
19:24:49|29079.16
19:24:51|29080.
19:24:52|29080.37
19:24:53|29080.42
19:24:54|29080.42
19:24:55|29080.43
19:24:56|29081.31
19:24:57|29080.42
19:24:58|29080.46
19:25:00|29080.4
19:25:01|29080.81
19:25:02|29080.
19:25:03|29080.
19:25:04|29080.29
19:25:04|29080.9
19:25:06|29081.6
19:25:07|29081.64
19:25:08|29081.64
19:25:08|29081.64
19:25:09|29081.64
19:25:10|29081.64
19:25:12|29081.64
19:25:13|29081.64
19:25:14|29081.64
19:25:14|29081.64
19:25:15|29081.08
19:25:16|29081.08
19:25:18|29081.2
19:25:18|29081.2
19:25:19|29081.2
19:25:20|29081.43
19:25:21|29081.19
19:25:23|29081.19
19:25:23|29080.96
19:25:25|29080.96
19:25:26|29080.4
19:25:26|29080.87
19:25:27|29081.04
19:25:28|29081.5
19:25:29|29081.55
19:25:31|29080.95
19:25:31|29080.95
19:25:32|29080.95
19:25:33|29080.95
19:25:35|29080.95
19:25:35|29080.95
19:25:36|29080.71
19:25:37|29080.
19:25:38|29080.88
19:25:39|29080.88
19:25:41|29080.69
19:25:41|29081.
19:25:43|29081.
19:25:44|29081.
19:25:46|29081.07
19:25:46|29081.07
19:25:47|29081.48
19:25:48|29079.96
19:25:50|29080.27
19:25:50|29080.27
19:25:51|29081.
19:25:52|29081.
19:25:53|29081.
19:25:55|29081.
19:25:55|29080.85
19:25:57|29080.95
19:25:57|29080.95
19:25:59|29080.95
19:25:59|29080.89
19:26:01|29081.38
19:26:02|29080.88
19:26:02|29081.
19:26:03|29081.35
19:26:05|29081.25
19:26:06|29080.69
19:26:06|29080.69
19:26:08|29080.69
19:26:09|29080.69
19:26:10|29080.69
19:26:11|29080.69
19:26:11|29080.69
19:26:13|29080.69
19:26:13|29080.96
19:26:15|29080.
19:26:16|29079.91
19:26:17|29079.23
19:26:18|29079.23
19:26:18|29079.23
19:26:20|29079.23
19:26:21|29079.23
19:26:22|29079.23
19:26:23|29079.23
19:26:24|29078.76
19:26:25|29078.76
19:26:26|29078.76
19:26:27|29078.76
19:26:28|29078.76
19:26:29|29078.76
19:26:29|29078.76
19:26:31|29079.91
19:26:32|29079.91
19:26:33|29079.91
19:26:34|29079.91
19:26:35|29079.91
19:26:35|29079.72
19:26:36|29079.72
19:26:38|29079.72
19:26:39|29079.72
19:26:40|29079.83
19:26:41|29079.83
19:26:42|29080.
19:26:43|29080.23
19:26:43|29080.23
19:26:45|29080.8
19:26:46|29081.
19:26:49|29081.65
19:26:54|29081.37
19:26:57|29081.37
19:26:58|29081.37
19:26:59|29081.37
19:27:01|29081.46
19:27:02|29078.
19:27:02|29074.
19:27:04|29076.16
19:27:05|29076.98
19:27:05|29076.34
19:27:07|29076.98
19:27:08|29076.97
19:27:09|29076.97
19:27:10|29076.98
19:27:11|29076.89
19:27:12|29076.9
19:27:13|29076.9
19:27:14|29076.9
19:27:15|29076.9
19:27:16|29077.5
19:27:17|29079.28
19:27:18|29079.92
19:27:19|29079.92
19:27:20|29079.97
19:27:21|29079.97
19:27:22|29079.97
19:27:23|29079.16
19:27:24|29079.16
19:27:25|29079.16
19:27:26|29079.16
19:27:27|29080.38
19:27:28|29080.38
19:27:29|29080.38
19:27:30|29080.38
19:27:31|29080.08
19:27:32|29079.87
19:27:33|29079.82
19:27:34|29079.85
19:27:35|29079.99
19:27:36|29079.84
19:27:37|29080.61
19:27:38|29080.61
19:27:39|29079.9
19:27:40|29079.9
19:27:41|29079.9
19:27:42|29079.6
19:27:43|29079.6
19:27:44|29079.6
19:27:45|29079.6
19:27:46|29079.6
19:27:47|29079.93
19:27:48|29077.82
19:27:50|29077.18
19:27:50|29077.78
19:27:51|29077.48
19:27:52|29077.78
19:27:54|29077.33
19:27:55|29077.33
19:27:56|29077.63
19:27:57|29076.
19:27:57|29076.54
19:27:59|29075.65
19:28:00|29076.14
19:28:01|29075.04
19:28:02|29076.
19:28:03|29076.
19:28:04|29075.91
19:28:05|29075.58
19:28:05|29075.58
19:28:07|29075.55
19:28:08|29075.05
19:28:09|29075.05
19:28:10|29075.05
19:28:12|29075.05
19:28:12|29074.03
19:28:13|29074.2
19:28:14|29074.73
19:28:15|29073.76
19:28:16|29074.26
19:28:17|29073.67
19:28:18|29073.67
19:28:19|29073.74
19:28:20|29073.74
19:28:21|29073.74
19:28:22|29074.26
19:28:23|29073.72
19:28:24|29074.
19:28:25|29074.28
19:28:26|29074.08
19:28:27|29074.08
19:28:28|29075.
19:28:29|29075.
19:28:30|29074.
19:28:31|29074.
19:28:32|29074.43
19:28:33|29074.09
19:28:34|29074.09
19:28:35|29074.41
19:28:36|29074.3
19:28:37|29074.28
19:28:38|29073.38
19:28:39|29073.94
19:28:40|29073.97
19:28:41|29074.42
19:28:42|29074.02
19:28:43|29074.
19:28:44|29074.
19:28:45|29074.
19:28:46|29074.
19:28:48|29074.
19:28:49|29074.
19:28:50|29074.14
19:28:51|29075.29
19:28:52|29074.64
19:28:53|29075.
19:28:54|29074.67
19:28:55|29075.99
19:28:56|29075.99
19:28:57|29075.56
19:28:58|29075.17
19:28:59|29075.17
19:29:00|29076.
19:29:01|29076.
19:29:02|29075.51
19:29:03|29075.53
19:29:04|29075.53
19:29:05|29075.49
19:29:06|29075.49
19:29:08|29075.49
19:29:08|29075.49
19:29:09|29075.58
19:29:10|29076.16
19:29:11|29076.16
19:29:12|29076.16
19:29:13|29076.09
19:29:14|29076.09
19:29:15|29075.08
19:29:16|29075.07
19:29:17|29075.07
19:29:18|29075.47
19:29:19|29075.47
19:29:20|29075.47
19:29:21|29075.89
19:29:23|29076.59
19:29:24|29076.
19:29:24|29077.
19:29:26|29077.05
19:29:27|29076.26
19:29:28|29076.26
19:29:28|29075.49
19:29:30|29075.
19:29:30|29074.84
19:29:31|29075.52
19:29:33|29075.52
19:29:34|29073.22
19:29:35|29074.
19:29:36|29073.8
19:29:37|29070.2
19:29:38|29071.66
19:29:39|29071.15
19:29:40|29070.31
19:29:41|29070.7
19:29:42|29070.9
19:29:43|29071.51
19:29:43|29070.91
19:29:44|29070.91
19:29:46|29070.7
19:29:46|29070.16
19:29:47|29070.75
19:29:49|29070.75
19:29:49|29071.
19:29:51|29071.92
19:29:52|29071.42
19:29:53|29070.59
19:29:53|29071.02
19:29:55|29071.02
19:29:56|29071.02
19:29:57|29071.02
19:29:59|29071.08
19:30:00|29070.85
19:30:01|29071.02
19:30:02|29072.06
19:30:03|29073.
19:30:04|29072.57
19:30:04|29071.34
19:30:06|29071.81
19:30:06|29072.01
19:30:08|29072.
19:30:08|29071.02
19:30:09|29071.02
19:30:11|29070.39
19:30:12|29070.39
19:30:13|29070.39
19:30:14|29070.42
19:30:15|29070.42
19:30:16|29070.42
19:30:17|29071.2
19:30:19|29071.75
19:30:19|29071.75
19:30:20|29071.75
19:30:21|29071.75
19:30:22|29071.1
19:30:23|29071.28
19:30:24|29071.28
19:30:25|29071.16
19:30:26|29071.17
19:30:27|29071.57
19:30:28|29071.57
19:30:29|29071.57
19:30:30|29071.64
19:30:31|29071.64
19:30:32|29072.16
19:30:33|29072.16
19:30:34|29072.16
19:30:35|29071.89
19:30:36|29071.63
19:30:37|29071.73
19:30:38|29071.73
19:30:39|29071.73
19:30:40|29071.73
19:30:41|29071.73
19:30:42|29071.56
19:30:43|29071.56
19:30:44|29071.56
19:30:45|29071.56
19:30:46|29072.
19:30:47|29072.
19:30:49|29071.98
19:30:50|29071.22
19:30:51|29071.22
19:30:52|29071.22
19:30:53|29071.22
19:30:54|29071.52
19:30:55|29071.52
19:30:56|29071.52
19:30:58|29071.52
19:30:58|29071.
19:31:00|29071.
19:31:00|29071.44
19:31:02|29071.44
19:31:03|29071.44
19:31:04|29071.32
19:31:04|29071.11
19:31:06|29071.11
19:31:07|29071.11
19:31:08|29071.11
19:31:09|29071.18
19:31:11|29072.
19:31:11|29071.58
19:31:12|29071.18
19:31:13|29071.38
19:31:14|29071.38
19:31:15|29071.26
19:31:16|29071.64
19:31:17|29071.43
19:31:18|29071.33
19:31:20|29071.35
19:31:20|29071.68
19:31:21|29071.62
19:31:22|29071.62
19:31:23|29071.57
19:31:24|29071.26
19:31:25|29070.
19:31:26|29070.62
19:31:27|29070.62
19:31:28|29069.89
19:31:29|29069.89
19:31:31|29070.1
19:31:31|29070.1
19:31:32|29069.55
19:31:33|29070.09
19:31:34|29070.48
19:31:35|29070.54
19:31:36|29070.55
19:31:38|29070.92
19:31:39|29071.01
19:31:40|29071.14
19:31:40|29071.01
19:31:42|29070.48
19:31:43|29070.
19:31:43|29070.
19:31:45|29071.57
19:31:46|29071.57
19:31:46|29071.57
19:31:48|29071.26
19:31:48|29071.26
19:31:50|29071.
19:31:51|29071.
19:31:52|29071.37
19:31:53|29070.75
19:31:54|29070.8
19:31:56|29070.79
19:31:56|29070.79
19:31:57|29070.85
19:31:59|29070.85
19:31:59|29071.1
19:32:01|29071.48
19:32:02|29071.47
19:32:03|29071.47
19:32:03|29071.86
19:32:05|29071.86
19:32:06|29071.86
19:32:06|29071.5
19:32:08|29071.86
19:32:09|29071.86
19:32:10|29071.86
19:32:11|29071.86
19:32:12|29071.86
19:32:13|29071.7
19:32:14|29071.68
19:32:15|29071.68
19:32:16|29071.68
19:32:17|29071.68
19:32:18|29071.68
19:32:19|29071.5
19:32:20|29071.71
19:32:22|29071.8
19:32:23|29070.52
19:32:23|29070.88
19:32:24|29070.8
19:32:25|29070.18
19:32:26|29070.39
19:32:27|29070.39
19:32:28|29070.39
19:32:29|29070.39
19:32:30|29070.62
19:32:31|29070.62
19:32:32|29070.62
19:32:33|29070.62
19:32:34|29071.
19:32:35|29071.
19:32:36|29071.
19:32:37|29070.73
19:32:38|29070.73
19:32:39|29070.74
19:32:40|29070.74
19:32:41|29070.72
19:32:42|29070.96
19:32:43|29070.69
19:32:44|29070.66
19:32:45|29070.36
19:32:46|29070.22
19:32:47|29070.22
19:32:48|29070.22
19:32:49|29070.5
19:32:51|29070.19
19:32:51|29070.19
19:32:53|29070.9
19:32:53|29070.9
19:32:54|29070.12
19:32:55|29070.12
19:32:57|29070.12
19:32:57|29070.28
19:32:59|29071.26
19:33:00|29070.91
19:33:01|29071.48
19:33:01|29071.48
19:33:02|29071.8
19:33:04|29071.77
19:33:05|29071.75
19:33:06|29071.01
19:33:07|29071.67
19:33:08|29071.67
19:33:08|29071.67
19:33:10|29071.23
19:33:11|29071.65
19:33:11|29071.65
19:33:13|29071.65
19:33:14|29071.65
19:33:15|29071.65
19:33:16|29071.65
19:33:17|29071.69
19:33:18|29071.69
19:33:19|29071.69
19:33:20|29071.69
19:33:21|29071.39
19:33:22|29071.39
19:33:23|29071.39
19:33:24|29071.39
19:33:25|29071.24
19:33:26|29071.36
19:33:27|29071.96
19:33:29|29071.98
19:33:29|29071.87
19:33:30|29071.74
19:33:31|29071.74
19:33:32|29071.99
19:33:33|29071.63
19:33:35|29071.97
19:33:36|29071.8
19:33:37|29071.8
19:33:38|29071.8
19:33:39|29071.8
19:33:39|29071.87
19:33:40|29071.87
19:33:42|29071.87
19:33:43|29071.87
19:33:44|29071.87
19:33:45|29071.84
19:33:45|29071.84
19:33:46|29071.84
19:33:47|29071.57
19:33:48|29071.42
19:33:49|29071.42
19:33:50|29070.92
19:33:52|29071.41
19:33:53|29071.41
19:33:55|29072.4
19:33:56|29073.46
19:33:57|29073.46
19:33:58|29072.67
19:33:59|29072.56
19:34:00|29072.64
19:34:01|29073.13
19:34:01|29072.56
19:34:03|29073.1
19:34:04|29073.14
19:34:05|29073.94
19:34:05|29073.68
19:34:07|29073.68
19:34:08|29074.4
19:34:09|29074.37
19:34:10|29074.37
19:34:10|29074.37
19:34:12|29074.
19:34:13|29073.57
19:34:14|29073.57
19:34:15|29073.57
19:34:16|29072.05
19:34:17|29073.61
19:34:18|29073.61
19:34:19|29073.61
19:34:20|29073.61
19:34:21|29073.61
19:34:22|29073.61
19:34:23|29073.76
19:34:24|29073.76
19:34:25|29072.86
19:34:26|29072.86
19:34:27|29073.99
19:34:28|29073.99
19:34:29|29073.7
19:34:30|29074.
19:34:31|29073.66
19:34:32|29073.67
19:34:33|29073.85
19:34:34|29073.85
19:34:35|29072.15
19:34:36|29073.16
19:34:37|29073.71
19:34:38|29073.71
19:34:39|29074.
19:34:40|29074.
19:34:41|29074.
19:34:43|29071.58
19:34:43|29071.53
19:34:44|29071.53
19:34:45|29071.53
19:34:46|29071.52
19:34:47|29071.52
19:34:48|29071.52
19:34:49|29071.52
19:34:50|29071.2
19:34:51|29071.24
19:34:53|29071.85
19:34:53|29071.82
19:34:55|29072.
19:34:56|29071.56
19:34:57|29071.56
19:34:58|29072.27
19:34:59|29072.73
19:35:00|29072.07
19:35:01|29072.13
19:35:02|29071.4
19:35:04|29071.41
19:35:04|29071.42
19:35:05|29071.41
19:35:06|29072.
19:35:07|29072.
19:35:08|29072.
19:35:09|29071.
19:35:10|29071.
19:35:11|29071.
19:35:12|29071.
19:35:13|29071.
19:35:14|29071.
19:35:15|29071.
19:35:16|29071.
19:35:17|29071.
19:35:18|29071.
19:35:19|29071.76
19:35:20|29071.76
19:35:21|29071.36
19:35:22|29071.36
19:35:24|29071.36
19:35:25|29071.36
19:35:25|29071.36
19:35:27|29071.73
19:35:27|29071.39
19:35:28|29071.39
19:35:30|29071.39
19:35:30|29070.07
19:35:31|29070.07
19:35:32|29070.09
19:35:33|29070.57
19:35:34|29070.57
19:35:36|29070.57
19:35:37|29070.57
19:35:37|29070.57
19:35:38|29070.57
19:35:39|29071.37
19:35:41|29070.76
19:35:41|29070.76
19:35:43|29070.61
19:35:43|29070.61
19:35:44|29070.64
19:35:45|29071.49
19:35:46|29071.49
19:35:47|29071.49
19:35:49|29071.4
19:35:49|29071.4
19:35:50|29071.02
19:35:51|29072.72
19:35:53|29072.72
19:35:53|29072.6
19:35:55|29072.28
19:35:57|29072.
19:35:58|29072.78
19:35:58|29072.78
19:36:00|29072.78
19:36:01|29072.23
19:36:02|29072.
19:36:03|29072.43
19:36:04|29072.47
19:36:05|29073.18
19:36:06|29073.79
19:36:07|29074.5
19:36:08|29074.02
19:36:09|29074.02
19:36:10|29073.82
19:36:11|29073.82
19:36:12|29075.66
19:36:13|29074.69
19:36:14|29074.69
19:36:15|29074.97
19:36:16|29074.97
19:36:17|29075.04
19:36:18|29075.04
19:36:19|29075.04
19:36:20|29074.96
19:36:21|29074.96
19:36:22|29074.56
19:36:24|29074.76
19:36:24|29074.61
19:36:25|29074.6
19:36:26|29074.6
19:36:27|29075.35
19:36:28|29075.35
19:36:29|29075.12
19:36:30|29074.72
19:36:31|29074.71
19:36:32|29074.71
19:36:33|29074.71
19:36:34|29075.
19:36:35|29075.
19:36:36|29075.
19:36:37|29074.5
19:36:38|29074.5
19:36:39|29074.48
19:36:40|29074.48
19:36:41|29074.88
19:36:42|29073.79
19:36:43|29073.65
19:36:44|29073.1
19:36:45|29073.1
19:36:46|29073.
19:36:47|29073.77
19:36:48|29073.04
19:36:49|29073.04
19:36:50|29073.04
19:36:51|29074.87
19:36:52|29075.
19:36:53|29075.
19:36:54|29075.
19:36:55|29075.
19:36:57|29074.8
19:36:58|29074.8
19:36:58|29075.35
19:37:00|29075.35
19:37:00|29075.32
19:37:02|29074.89
19:37:03|29075.22
19:37:04|29074.69
19:37:05|29074.48
19:37:06|29075.38
19:37:07|29075.38
19:37:08|29074.91
19:37:09|29074.91
19:37:10|29075.31
19:37:11|29075.08
19:37:12|29075.31
19:37:13|29074.62
19:37:14|29074.62
19:37:15|29074.85
19:37:16|29074.85
19:37:17|29074.85
19:37:18|29074.85
19:37:19|29074.91
19:37:20|29074.91
19:37:21|29075.02
19:37:22|29075.02
19:37:23|29074.84
19:37:24|29074.68
19:37:25|29074.76
19:37:26|29074.67
19:37:27|29074.13
19:37:28|29074.13
19:37:29|29074.13
19:37:30|29074.13
19:37:31|29074.23
19:37:32|29073.
19:37:33|29073.19
19:37:34|29073.19
19:37:35|29073.83
19:37:36|29073.99
19:37:37|29073.99
19:37:38|29073.99
19:37:39|29074.
19:37:40|29074.
19:37:41|29074.
19:37:42|29075.41
19:37:43|29074.91
19:37:44|29073.64
19:37:45|29073.64
19:37:46|29073.13
19:37:47|29072.94
19:37:48|29072.73
19:37:49|29072.73
19:37:50|29072.75
19:37:51|29072.76
19:37:52|29072.76
19:37:53|29072.76
19:37:54|29072.76
19:37:55|29072.76
19:37:56|29072.85
19:37:57|29072.85
19:37:59|29072.86
19:38:00|29072.73
19:38:01|29073.1
19:38:02|29072.84
19:38:03|29072.57
19:38:04|29072.6
19:38:05|29072.58
19:38:05|29072.58
19:38:07|29072.58
19:38:08|29072.58
19:38:09|29072.57
19:38:09|29070.48
19:38:11|29066.74
19:38:12|29067.21
19:38:13|29067.59
19:38:14|29067.9
19:38:15|29067.83
19:38:16|29068.2
19:38:17|29068.2
19:38:17|29068.13
19:38:18|29068.14
19:38:20|29068.14
19:38:20|29068.58
19:38:22|29068.58
19:38:23|29068.58
19:38:24|29068.87
19:38:25|29068.13
19:38:25|29067.87
19:38:27|29068.14
19:38:28|29068.13
19:38:29|29068.14
19:38:30|29067.84
19:38:30|29067.87
19:38:31|29067.61
19:38:33|29068.13
19:38:34|29068.13
19:38:35|29068.19
19:38:35|29068.19
19:38:37|29068.22
19:38:38|29068.22
19:38:39|29068.22
19:38:40|29068.22
19:38:41|29068.15
19:38:42|29068.97
19:38:43|29068.89
19:38:44|29068.25
19:38:45|29069.
19:38:46|29068.99
19:38:47|29068.13
19:38:48|29068.52
19:38:49|29068.88
19:38:51|29068.59
19:38:51|29068.59
19:38:52|29068.59
19:38:53|29069.12
19:38:54|29068.7
19:38:55|29068.
19:38:56|29067.89
19:38:57|29067.89
19:38:59|29067.89
19:38:59|29067.05
19:39:00|29067.62
19:39:01|29067.73
19:39:03|29067.73
19:39:04|29067.12
19:39:04|29067.12
19:39:06|29067.25
19:39:06|29067.25
19:39:08|29067.25
19:39:09|29066.4
19:39:10|29067.59
19:39:10|29067.59
19:39:12|29067.73
19:39:13|29066.97
19:39:14|29066.95
19:39:15|29066.11
19:39:16|29067.01
19:39:17|29066.22
19:39:17|29066.22
19:39:19|29066.22
19:39:20|29066.22
19:39:21|29066.98
19:39:22|29067.04
19:39:23|29067.04
19:39:24|29067.04
19:39:25|29067.04
19:39:26|29067.04
19:39:27|29066.28
19:39:28|29067.04
19:39:29|29067.04
19:39:30|29067.04
19:39:31|29066.24
19:39:32|29066.24
19:39:33|29066.25
19:39:34|29067.04
19:39:35|29067.04
19:39:36|29067.04
19:39:37|29067.04
19:39:38|29067.04
19:39:39|29067.04
19:39:40|29067.04
19:39:41|29066.79
19:39:42|29066.79
19:39:43|29066.79
19:39:44|29067.04
19:39:45|29067.04
19:39:46|29066.79
19:39:48|29067.57
19:39:48|29067.05
19:39:49|29067.05
19:39:50|29066.
19:39:51|29067.03
19:39:52|29067.03
19:39:54|29066.6
19:39:55|29066.96
19:39:55|29066.96
19:39:57|29066.48
19:39:58|29066.72
19:39:59|29066.72
19:39:59|29066.72
19:40:00|29066.5
19:40:02|29066.89
19:40:03|29068.31
19:40:04|29068.11
19:40:05|29067.96
19:40:06|29067.46
19:40:07|29068.5
19:40:08|29067.18
19:40:09|29067.18
19:40:10|29067.18
19:40:11|29068.
19:40:12|29068.54
19:40:13|29068.54
19:40:14|29068.52
19:40:15|29067.2
19:40:16|29067.88
19:40:17|29067.72
19:40:18|29067.9
19:40:19|29067.9
19:40:20|29067.9
19:40:21|29067.9
19:40:22|29067.9
19:40:23|29067.9
19:40:24|29067.64
19:40:26|29067.64
19:40:26|29067.42
19:40:27|29067.32
19:40:28|29067.62
19:40:29|29067.62
19:40:30|29067.9
19:40:31|29067.21
19:40:32|29067.88
19:40:33|29067.88
19:40:34|29067.88
19:40:35|29067.72
19:40:36|29067.25
19:40:37|29067.02
19:40:38|29068.08
19:40:39|29068.08
19:40:40|29068.08
19:40:41|29068.08
19:40:42|29068.35
19:40:43|29069.
19:40:44|29068.92
19:40:45|29068.79
19:40:46|29068.75
19:40:47|29068.81
19:40:48|29068.73
19:40:49|29068.25
19:40:50|29067.64
19:40:51|29066.21
19:40:52|29066.21
19:40:53|29068.
19:40:54|29067.28
19:40:55|29067.91
19:40:56|29067.51
19:40:57|29067.51
19:40:59|29067.51
19:41:00|29067.73
19:41:01|29067.9
19:41:02|29068.36
19:41:02|29068.26
19:41:04|29068.28
19:41:05|29068.92
19:41:06|29069.17
19:41:06|29069.41
19:41:08|29069.3
19:41:09|29068.68
19:41:10|29068.68
19:41:11|29068.69
19:41:12|29068.69
19:41:13|29068.69
19:41:14|29068.8
19:41:15|29068.8
19:41:16|29068.31
19:41:17|29068.31
19:41:18|29068.27
19:41:19|29068.27
19:41:20|29068.27
19:41:20|29068.27
19:41:22|29068.27
19:41:23|29068.27
19:41:24|29068.01
19:41:24|29068.01
19:41:26|29068.01
19:41:27|29068.08
19:41:27|29068.08
19:41:29|29068.08
19:41:30|29068.08
19:41:30|29068.54
19:41:32|29068.54
19:41:33|29068.54
19:41:34|29068.54
19:41:35|29068.54
19:41:35|29068.54
19:41:37|29068.54
19:41:37|29068.54
19:41:38|29068.54
19:41:40|29068.49
19:41:41|29068.49
19:41:42|29068.95
19:41:43|29069.24
19:41:44|29069.41
19:41:45|29069.41
19:41:46|29069.62
19:41:47|29068.84
19:41:47|29068.15
19:41:48|29068.15
19:41:50|29069.16
19:41:51|29068.62
19:41:52|29068.62
19:41:53|29068.62
19:41:54|29069.24
19:41:55|29068.93
19:41:55|29068.93
19:41:57|29068.93
19:41:57|29069.4
19:41:59|29069.4
19:42:00|29069.52
19:42:01|29068.92
19:42:03|29069.52
19:42:03|29069.52
19:42:05|29069.42
19:42:05|29069.67
19:42:07|29069.67
19:42:08|29069.67
19:42:09|29068.98
19:42:09|29068.92
19:42:10|29068.99
19:42:12|29068.99
19:42:13|29068.99
19:42:13|29068.9
19:42:14|29068.9
19:42:15|29068.9
19:42:17|29068.97
19:42:18|29068.97
19:42:18|29068.73
19:42:20|29068.73
19:42:21|29068.97
19:42:21|29068.99
19:42:22|29068.99
19:42:23|29068.99
19:42:25|29068.99
19:42:26|29065.66
19:42:27|29066.
19:42:28|29063.98
19:42:29|29064.89
19:42:30|29065.
19:42:30|29064.13
19:42:32|29064.95
19:42:32|29064.79
19:42:34|29065.
19:42:35|29065.4
19:42:36|29065.01
19:42:37|29065.03
19:42:38|29065.86
19:42:39|29067.68
19:42:40|29064.93
19:42:41|29064.93
19:42:42|29064.88
19:42:43|29064.81
19:42:43|29065.31
19:42:44|29065.59
19:42:46|29065.59
19:42:47|29064.91
19:42:48|29064.91
19:42:48|29064.91
19:42:49|29064.91
19:42:50|29064.75
19:42:52|29065.33
19:42:53|29065.33
19:42:54|29065.24
19:42:55|29065.24
19:42:55|29065.24
19:42:57|29065.24
19:42:58|29065.24
19:42:59|29065.24
19:42:59|29064.75
19:43:00|29065.11
19:43:02|29065.97
19:43:03|29065.13
19:43:04|29065.25
19:43:05|29065.15
19:43:06|29065.9
19:43:07|29065.77
19:43:08|29065.77
19:43:09|29065.77
19:43:10|29065.62
19:43:11|29065.62
19:43:12|29065.62
19:43:13|29065.64
19:43:14|29065.64
19:43:15|29065.59
19:43:16|29065.19
19:43:17|29065.09
19:43:18|29064.27
19:43:19|29065.36
19:43:20|29065.36
19:43:21|29065.36
19:43:22|29064.77
19:43:23|29065.28
19:43:24|29065.48
19:43:25|29065.48
19:43:26|29065.48
19:43:27|29064.68
19:43:28|29064.68
19:43:29|29064.86
19:43:30|29065.41
19:43:31|29065.41
19:43:32|29065.41
19:43:33|29065.78
19:43:34|29065.24
19:43:35|29065.24
19:43:36|29065.24
19:43:37|29064.09
19:43:38|29064.09
19:43:39|29064.09
19:43:40|29064.91
19:43:41|29064.95
19:43:42|29064.41
19:43:43|29065.37
19:43:44|29065.23
19:43:45|29064.66
19:43:46|29064.45
19:43:47|29065.
19:43:48|29064.95
19:43:49|29064.95
19:43:50|29064.27
19:43:51|29064.95
19:43:52|29064.97
19:43:53|29064.84
19:43:54|29064.78
19:43:55|29064.94
19:43:56|29064.94
19:43:57|29064.85
19:43:58|29065.18
19:43:59|29065.18
19:44:00|29066.15
19:44:01|29066.73
19:44:03|29065.72
19:44:03|29065.78
19:44:05|29065.95
19:44:06|29065.78
19:44:07|29065.77
19:44:07|29065.35
19:44:09|29065.46
19:44:10|29065.46
19:44:11|29065.1
19:44:12|29064.58
19:44:13|29064.58
19:44:13|29065.44
19:44:15|29065.44
19:44:16|29065.43
19:44:17|29065.43
19:44:18|29065.43
19:44:19|29065.43
19:44:20|29065.43
19:44:21|29065.43
19:44:22|29065.43
19:44:23|29065.12
19:44:24|29065.13
19:44:25|29065.13
19:44:26|29065.52
19:44:27|29065.14
19:44:28|29065.11
19:44:29|29065.11
19:44:30|29065.15
19:44:32|29064.91
19:44:32|29064.91
19:44:33|29064.91
19:44:34|29064.91
19:44:35|29064.91
19:44:36|29064.91
19:44:37|29064.91
19:44:38|29064.91
19:44:39|29064.91
19:44:40|29064.91
19:44:41|29064.91
19:44:42|29064.91
19:44:43|29065.47
19:44:44|29063.99
19:44:45|29062.94
19:44:46|29062.79
19:44:47|29062.79
19:44:48|29062.79
19:44:49|29063.31
19:44:50|29062.58
19:44:51|29062.78
19:44:52|29063.33
19:44:54|29063.33
19:44:55|29063.33
19:44:55|29062.82
19:44:56|29062.82
19:44:57|29063.11
19:44:59|29063.29
19:44:59|29063.76
19:45:00|29063.3
19:45:01|29063.01
19:45:03|29063.87
19:45:04|29062.9
19:45:05|29064.
19:45:06|29064.
19:45:07|29065.23
19:45:08|29064.91
19:45:09|29064.91
19:45:10|29064.91
19:45:11|29065.01
19:45:12|29064.33
19:45:13|29064.33
19:45:14|29064.82
19:45:15|29064.82
19:45:16|29064.93
19:45:17|29064.92
19:45:18|29064.91
19:45:19|29064.06
19:45:20|29064.17
19:45:21|29064.17
19:45:22|29064.17
19:45:23|29064.05
19:45:24|29064.71
19:45:25|29064.71
19:45:27|29063.8
19:45:27|29063.8
19:45:28|29063.73
19:45:29|29063.73
19:45:30|29063.4
19:45:31|29063.
19:45:32|29063.34
19:45:33|29063.34
19:45:34|29063.34
19:45:35|29063.37
19:45:36|29063.37
19:45:37|29063.37
19:45:39|29063.37
19:45:39|29063.37
19:45:41|29063.37
19:45:41|29063.37
19:45:42|29063.37
19:45:43|29063.49
19:45:44|29063.49
19:45:46|29063.76
19:45:47|29063.51
19:45:47|29064.
19:45:49|29064.
19:45:49|29063.49
19:45:50|29064.28
19:45:51|29064.28
19:45:52|29064.28
19:45:54|29065.
19:45:54|29065.
19:45:55|29061.21
19:45:57|29063.18
19:45:57|29068.
19:45:59|29068.78
19:46:00|29067.97
19:46:01|29067.35
19:46:02|29067.34
19:46:03|29066.56
19:46:04|29066.56
19:46:05|29067.08
19:46:06|29067.87
19:46:07|29067.26
19:46:08|29068.
19:46:09|29067.6
19:46:10|29067.13
19:46:11|29067.79
19:46:12|29067.79
19:46:13|29068.43
19:46:14|29068.42
19:46:15|29068.05
19:46:16|29068.3
19:46:17|29068.78
19:46:18|29068.25
19:46:19|29068.25
19:46:20|29068.05
19:46:21|29068.2
19:46:22|29067.87
19:46:23|29067.87
19:46:24|29067.87
19:46:25|29067.87
19:46:26|29067.87
19:46:27|29067.87
19:46:28|29067.22
19:46:29|29067.
19:46:30|29066.7
19:46:31|29067.69
19:46:32|29067.
19:46:33|29067.
19:46:34|29067.
19:46:35|29067.
19:46:36|29066.63
19:46:37|29066.63
19:46:38|29067.86
19:46:39|29067.65
19:46:40|29067.65
19:46:41|29067.77
19:46:42|29067.77
19:46:43|29067.04
19:46:44|29068.42
19:46:45|29067.84
19:46:46|29068.07
19:46:47|29068.07
19:46:48|29068.07
19:46:49|29067.38
19:46:50|29067.38
19:46:51|29067.88
19:46:52|29068.08
19:46:53|29067.96
19:46:54|29067.61
19:46:55|29067.42
19:46:56|29067.54
19:46:57|29068.23
19:46:58|29068.23
19:46:59|29069.34
19:47:00|29068.96
19:47:01|29068.76
19:47:02|29068.97
19:47:03|29068.61
19:47:04|29068.6
19:47:05|29068.37
19:47:07|29069.65
19:47:08|29068.72
19:47:08|29068.61
19:47:10|29068.61
19:47:11|29068.61
19:47:11|29068.61
19:47:12|29069.25
19:47:14|29068.63
19:47:14|29069.99
19:47:16|29069.83
19:47:17|29069.24
19:47:18|29069.24
19:47:19|29069.11
19:47:20|29069.11
19:47:21|29069.01
19:47:23|29069.04
19:47:23|29069.04
19:47:24|29068.66
19:47:25|29068.66
19:47:26|29068.57
19:47:27|29068.47
19:47:28|29068.55
19:47:29|29067.84
19:47:30|29068.04
19:47:31|29068.04
19:47:33|29068.71
19:47:33|29068.71
19:47:34|29069.
19:47:36|29069.
19:47:37|29069.
19:47:38|29069.
19:47:38|29069.
19:47:39|29069.
19:47:40|29069.
19:47:42|29069.
19:47:43|29069.
19:47:44|29069.56
19:47:45|29069.04
19:47:46|29069.33
19:47:47|29068.76
19:47:48|29068.33
19:47:49|29069.41
19:47:50|29069.4
19:47:51|29068.83
19:47:52|29068.83
19:47:53|29068.71
19:47:54|29068.61
19:47:55|29069.56
19:47:56|29069.56
19:47:57|29069.56
19:47:58|29069.56
19:47:58|29069.56
19:48:00|29069.55
19:48:00|29070.
19:48:02|29070.
19:48:02|29069.85
19:48:04|29069.51
19:48:05|29069.69
19:48:06|29069.69
19:48:07|29069.69
19:48:08|29068.79
19:48:09|29068.79
19:48:11|29069.58
19:48:11|29069.58
19:48:12|29069.58
19:48:13|29069.17
19:48:14|29069.32
19:48:15|29069.19
19:48:16|29069.05
19:48:18|29069.44
19:48:18|29068.81
19:48:19|29068.81
19:48:20|29068.81
19:48:21|29068.65
19:48:23|29068.54
19:48:24|29068.54
19:48:25|29068.54
19:48:26|29068.53
19:48:26|29069.53
19:48:27|29069.05
19:48:28|29069.05
19:48:29|29069.05
19:48:30|29069.06
19:48:31|29068.5
19:48:32|29068.21
19:48:34|29068.88
19:48:35|29068.57
19:48:35|29070.
19:48:36|29070.
19:48:37|29070.
19:48:38|29070.
19:48:40|29069.4
19:48:40|29069.42
19:48:41|29068.9
19:48:42|29070.08
19:48:44|29070.08
19:48:44|29069.69
19:48:46|29069.4
19:48:47|29069.95
19:48:47|29069.98
19:48:48|29069.51
19:48:50|29069.51
19:48:50|29069.66
19:48:51|29069.66
19:48:53|29069.66
19:48:54|29069.66
19:48:54|29070.24
19:48:55|29070.56
19:48:56|29070.56
19:48:57|29070.4
19:48:58|29070.4
19:48:59|29070.5
19:49:00|29071.04
19:49:01|29077.64
19:49:03|29077.55
19:49:04|29077.85
19:49:04|29077.
19:49:05|29075.86
19:49:07|29075.85
19:49:08|29075.95
19:49:09|29075.85
19:49:10|29075.95
19:49:11|29075.48
19:49:13|29075.5
19:49:13|29075.5
19:49:14|29075.53
19:49:15|29075.5
19:49:17|29075.49
19:49:18|29075.49
19:49:18|29075.5
19:49:20|29075.76
19:49:21|29075.75
19:49:22|29075.75
19:49:23|29075.3
19:49:24|29075.71
19:49:25|29075.49
19:49:26|29075.54
19:49:27|29075.95
19:49:28|29075.42
19:49:29|29074.96
19:49:30|29075.26
19:49:31|29075.95
19:49:32|29075.13
19:49:33|29075.09
19:49:34|29075.73
19:49:35|29075.73
19:49:36|29075.22
19:49:37|29075.22
19:49:38|29075.81
19:49:39|29075.81
19:49:40|29075.23
19:49:41|29075.23
19:49:42|29074.85
19:49:43|29074.83
19:49:44|29075.15
19:49:45|29074.72
19:49:46|29074.84
19:49:47|29074.84
19:49:48|29074.82
19:49:49|29074.82
19:49:50|29074.82
19:49:51|29075.12
19:49:52|29075.12
19:49:53|29074.97
19:49:54|29075.9
19:49:55|29075.06
19:49:56|29075.11
19:49:57|29075.84
19:49:58|29075.84
19:49:59|29075.84
19:50:00|29075.84
19:50:01|29075.95
19:50:02|29075.93
19:50:03|29075.29
19:50:04|29074.98
19:50:05|29075.74
19:50:06|29075.74
19:50:07|29075.13
19:50:09|29075.21
19:50:10|29076.66
19:50:10|29077.37
19:50:12|29077.11
19:50:13|29077.1
19:50:14|29077.11
19:50:15|29077.32
19:50:16|29077.03
19:50:17|29076.76
19:50:18|29077.08
19:50:19|29077.08
19:50:20|29077.08
19:50:21|29077.08
19:50:22|29076.41
19:50:23|29075.23
19:50:24|29075.23
19:50:25|29075.24
19:50:26|29074.98
19:50:27|29074.36
19:50:28|29075.
19:50:29|29074.14
19:50:30|29074.14
19:50:31|29072.11
19:50:32|29072.17
19:50:33|29072.32
19:50:34|29072.13
19:50:35|29071.66
19:50:36|29072.73
19:50:37|29072.
19:50:38|29072.32
19:50:39|29072.03
19:50:40|29073.
19:50:41|29072.16
19:50:42|29073.08
19:50:43|29072.2
19:50:44|29072.2
19:50:45|29072.2
19:50:46|29071.98
19:50:47|29072.67
19:50:48|29072.59
19:50:49|29073.
19:50:50|29073.14
19:50:51|29073.
19:50:52|29073.
19:50:53|29072.02
19:50:54|29072.02
19:50:55|29072.02
19:50:56|29072.02
19:50:57|29072.33
19:50:58|29072.59
19:50:59|29072.59
19:51:00|29072.89
19:51:01|29072.04
19:51:02|29072.
19:51:03|29071.97
19:51:04|29071.97
19:51:05|29072.41
19:51:06|29072.37
19:51:07|29072.37
19:51:08|29072.43
19:51:09|29072.43
19:51:10|29072.99
19:51:12|29072.99
19:51:12|29072.94
19:51:13|29072.94
19:51:14|29072.
19:51:16|29072.
19:51:16|29072.
19:51:18|29072.
19:51:19|29071.96
19:51:20|29072.42
19:51:21|29072.42
19:51:22|29072.01
19:51:23|29072.01
19:51:24|29072.01
19:51:25|29072.94
19:51:25|29072.93
19:51:27|29072.93
19:51:28|29072.93
19:51:28|29072.93
19:51:30|29072.93
19:51:30|29072.01
19:51:31|29072.01
19:51:33|29072.01
19:51:33|29072.01
19:51:35|29072.01
19:51:35|29072.97
19:51:37|29073.28
19:51:38|29073.1
19:51:39|29073.44
19:51:40|29073.1
19:51:41|29073.34
19:51:42|29073.44
19:51:43|29073.55
19:51:44|29073.1
19:51:45|29073.63
19:51:46|29073.63
19:51:47|29072.84
19:51:48|29072.42
19:51:49|29072.42
19:51:50|29072.42
19:51:51|29072.01
19:51:52|29072.86
19:51:53|29072.86
19:51:54|29072.85
19:51:55|29072.85
19:51:56|29072.
19:51:57|29072.21
19:51:58|29072.21
19:51:59|29072.21
19:52:00|29072.61
19:52:01|29072.31
19:52:02|29072.24
19:52:03|29072.59
19:52:04|29072.55
19:52:05|29072.53
19:52:06|29072.61
19:52:07|29072.61
19:52:08|29072.62
19:52:09|29072.62
19:52:11|29072.85
19:52:11|29072.85
19:52:13|29073.88
19:52:14|29073.86
19:52:15|29073.86
19:52:16|29073.08
19:52:17|29073.61
19:52:18|29073.61
19:52:19|29073.44
19:52:20|29073.44
19:52:21|29073.77
19:52:22|29073.87
19:52:23|29074.
19:52:24|29074.18
19:52:25|29074.06
19:52:26|29074.3
19:52:27|29074.58
19:52:28|29074.45
19:52:29|29074.96
19:52:30|29074.38
19:52:31|29074.37
19:52:32|29074.12
19:52:33|29074.12
19:52:34|29073.94
19:52:35|29073.93
19:52:36|29073.56
19:52:37|29073.56
19:52:38|29074.48
19:52:39|29073.55
19:52:40|29073.55
19:52:41|29073.55
19:52:42|29073.31
19:52:43|29073.31
19:52:44|29073.31
19:52:45|29073.32
19:52:46|29074.
19:52:47|29073.08
19:52:48|29073.83
19:52:49|29073.83
19:52:50|29073.07
19:52:51|29073.12
19:52:52|29073.1
19:52:53|29073.1
19:52:54|29073.1
19:52:55|29073.02
19:52:56|29073.02
19:52:57|29073.
19:52:58|29073.4
19:52:59|29073.4
19:53:00|29074.
19:53:01|29074.19
19:53:02|29073.98
19:53:03|29073.52
19:53:04|29073.47
19:53:05|29073.6
19:53:06|29074.19
19:53:07|29074.19
19:53:08|29073.79
19:53:09|29074.
19:53:10|29074.4
19:53:11|29073.64
19:53:12|29073.47
19:53:13|29074.
19:53:14|29074.01
19:53:15|29074.01
19:53:16|29073.56
19:53:18|29073.55
19:53:18|29073.55
19:53:19|29073.33
19:53:21|29073.33
19:53:21|29073.15
19:53:22|29073.15
19:53:23|29073.15
19:53:24|29073.54
19:53:25|29073.54
19:53:26|29072.76
19:53:27|29072.76
19:53:28|29073.32
19:53:29|29073.32
19:53:30|29074.54
19:53:31|29074.73
19:53:32|29074.93
19:53:33|29074.29
19:53:34|29074.29
19:53:35|29072.89
19:53:36|29073.06
19:53:37|29072.83
19:53:38|29073.32
19:53:39|29074.
19:53:40|29074.
19:53:41|29074.
19:53:42|29074.
19:53:43|29074.
19:53:44|29074.
19:53:45|29074.
19:53:46|29073.98
19:53:47|29073.99
19:53:48|29074.
19:53:49|29073.99
19:53:50|29073.99
19:53:51|29074.
19:53:52|29074.01
19:53:53|29074.01
19:53:54|29072.52
19:53:55|29072.66
19:53:56|29072.22
19:53:57|29072.22
19:53:58|29072.67
19:53:59|29072.74
19:54:00|29072.54
19:54:01|29073.15
19:54:02|29072.51
19:54:03|29073.06
19:54:04|29073.06
19:54:05|29073.06
19:54:06|29073.06
19:54:07|29073.06
19:54:08|29073.06
19:54:09|29072.61
19:54:10|29072.61
19:54:12|29072.61
19:54:13|29072.61
19:54:14|29073.16
19:54:16|29073.17
19:54:17|29073.67
19:54:18|29073.08
19:54:19|29072.82
19:54:20|29072.82
19:54:21|29072.82
19:54:22|29072.82
19:54:23|29070.32
19:54:24|29071.41
19:54:25|29071.81
19:54:26|29071.49
19:54:27|29071.56
19:54:28|29071.08
19:54:29|29071.08
19:54:30|29071.25
19:54:31|29071.25
19:54:32|29071.08
19:54:33|29069.84
19:54:34|29069.71
19:54:36|29069.71
19:54:36|29069.27
19:54:37|29069.94
19:54:38|29069.99
19:54:40|29070.47
19:54:40|29071.47
19:54:42|29074.46
19:54:43|29073.34
19:54:43|29073.94
19:54:44|29075.21
19:54:45|29074.94
19:54:47|29074.94
19:54:48|29074.94
19:54:48|29075.22
19:54:50|29075.24
19:54:50|29074.49
19:54:51|29074.48
19:54:53|29074.65
19:54:53|29074.92
19:54:54|29075.34
19:54:55|29075.5
19:54:57|29074.94
19:54:57|29074.94
19:54:59|29074.94
19:54:59|29074.94
19:55:01|29075.57
19:55:02|29074.97
19:55:03|29075.14
19:55:03|29074.97
19:55:05|29075.05
19:55:05|29075.05
19:55:06|29075.02
19:55:08|29075.02
19:55:09|29075.02
19:55:10|29075.02
19:55:10|29074.52
19:55:11|29074.52
19:55:12|29075.18
19:55:13|29075.18
19:55:15|29074.97
19:55:15|29074.99
19:55:17|29075.14
19:55:18|29075.24
19:55:18|29075.24
19:55:20|29075.25
19:55:20|29074.97
19:55:22|29075.
19:55:23|29075.03
19:55:23|29075.06
19:55:25|29075.54
19:55:26|29075.1
19:55:26|29075.13
19:55:28|29075.14
19:55:29|29074.96
19:55:30|29074.96
19:55:31|29074.68
19:55:32|29074.68
19:55:33|29074.68
19:55:34|29075.02
19:55:35|29075.02
19:55:36|29075.02
19:55:37|29074.77
19:55:38|29074.97
19:55:39|29074.97
19:55:40|29076.
19:55:41|29075.03
19:55:42|29075.42
19:55:42|29075.35
19:55:44|29075.36
19:55:45|29074.98
19:55:46|29077.84
19:55:47|29077.
19:55:48|29076.28
19:55:49|29074.83
19:55:50|29074.5
19:55:51|29074.6
19:55:52|29075.33
19:55:53|29075.33
19:55:54|29075.33
19:55:55|29075.27
19:55:56|29074.65
19:55:57|29074.65
19:55:58|29074.65
19:55:59|29074.65
19:56:00|29075.
19:56:01|29074.97
19:56:02|29074.58
19:56:03|29074.58
19:56:04|29074.97
19:56:05|29074.9
19:56:06|29074.32
19:56:07|29074.32
19:56:08|29074.31
19:56:09|29074.31
19:56:10|29074.56
19:56:11|29075.2
19:56:12|29075.2
19:56:13|29074.91
19:56:14|29074.91
19:56:15|29075.01
19:56:17|29074.66
19:56:17|29075.06
19:56:18|29075.01
19:56:19|29075.01
19:56:20|29074.87
19:56:22|29074.99
19:56:23|29075.03
19:56:24|29075.14
19:56:25|29075.04
19:56:26|29074.63
19:56:27|29075.17
19:56:28|29075.17
19:56:29|29075.64
19:56:30|29075.64
19:56:31|29075.01
19:56:32|29075.24
19:56:33|29075.66
19:56:34|29075.29
19:56:35|29075.51
19:56:36|29075.54
19:56:37|29075.54
19:56:38|29075.54
19:56:39|29075.54
19:56:40|29074.98
19:56:41|29075.1
19:56:42|29075.1
19:56:43|29075.1
19:56:44|29075.1
19:56:45|29075.1
19:56:46|29075.09
19:56:47|29075.09
19:56:48|29075.15
19:56:49|29075.15
19:56:50|29075.15
19:56:51|29075.
19:56:52|29075.
19:56:53|29075.
19:56:54|29075.
19:56:55|29075.
19:56:56|29074.58
19:56:57|29074.58
19:56:58|29074.58
19:56:59|29075.88
19:57:00|29075.64
19:57:01|29075.99
19:57:02|29076.01
19:57:03|29075.9
19:57:04|29075.68
19:57:05|29075.85
19:57:06|29075.36
19:57:07|29075.36
19:57:08|29075.36
19:57:09|29077.07
19:57:10|29077.69
19:57:11|29077.45
19:57:12|29077.98
19:57:13|29077.5
19:57:15|29077.33
19:57:16|29077.51
19:57:16|29077.
19:57:18|29076.36
19:57:19|29076.36
19:57:19|29076.45
19:57:21|29076.45
19:57:22|29076.45
19:57:23|29076.45
19:57:24|29076.45
19:57:25|29076.56
19:57:26|29076.56
19:57:27|29076.1
19:57:29|29076.1
19:57:29|29076.1
19:57:30|29076.1
19:57:31|29076.1
19:57:32|29076.1
19:57:33|29076.1
19:57:34|29076.1
19:57:35|29076.1
19:57:36|29076.1
19:57:37|29075.78
19:57:38|29075.79
19:57:39|29075.79
19:57:40|29075.78
19:57:41|29075.78
19:57:42|29075.78
19:57:43|29075.52
19:57:45|29076.09
19:57:45|29076.13
19:57:47|29075.47
19:57:47|29075.47
19:57:49|29075.47
19:57:49|29074.42
19:57:51|29074.42
19:57:52|29074.42
19:57:53|29074.42
19:57:54|29074.42
19:57:55|29074.42
19:57:56|29074.42
19:57:57|29074.42
19:57:58|29074.42
19:57:59|29074.42
19:57:59|29074.52
19:58:01|29074.42
19:58:02|29074.42
19:58:03|29074.47
19:58:04|29074.47
19:58:05|29074.6
19:58:06|29074.64
19:58:07|29074.64
19:58:08|29074.64
19:58:09|29074.4
19:58:11|29074.4
19:58:11|29074.4
19:58:12|29074.46
19:58:13|29074.46
19:58:14|29074.46
19:58:16|29074.61
19:58:17|29074.61
19:58:17|29074.61
19:58:18|29074.71
19:58:19|29074.62
19:58:21|29075.
19:58:22|29074.53
19:58:23|29074.53
19:58:24|29074.4
19:58:25|29074.4
19:58:27|29074.64
19:58:27|29074.4
19:58:28|29074.4
19:58:29|29074.7
19:58:30|29074.41
19:58:32|29074.71
19:58:32|29074.71
19:58:34|29074.71
19:58:35|29074.4
19:58:35|29074.4
19:58:37|29074.35
19:58:38|29074.35
19:58:39|29077.61
19:58:40|29076.87
19:58:40|29077.49
19:58:41|29077.49
19:58:43|29076.69
19:58:44|29077.22
19:58:45|29077.22
19:58:46|29076.7
19:58:47|29076.75
19:58:48|29076.75
19:58:48|29076.7
19:58:49|29076.73
19:58:51|29076.69
19:58:51|29076.66
19:58:53|29076.66
19:58:53|29076.66
19:58:55|29076.66
19:58:56|29076.48
19:58:57|29076.54
19:58:58|29076.
19:58:59|29075.87
19:59:00|29076.13
19:59:00|29076.7
19:59:01|29076.9
19:59:02|29076.66
19:59:04|29076.66
19:59:05|29076.25
19:59:05|29077.5
19:59:07|29076.65
19:59:07|29076.35
19:59:08|29076.35
19:59:09|29076.35
19:59:10|29076.35
19:59:12|29076.83
19:59:13|29076.83
19:59:14|29076.63
19:59:15|29076.63
19:59:15|29076.9
19:59:17|29076.36
19:59:19|29076.36
19:59:20|29076.59
19:59:20|29076.59
19:59:21|29076.59
19:59:22|29076.59
19:59:23|29076.39
19:59:24|29076.39
19:59:26|29076.19
19:59:26|29076.19
19:59:27|29076.19
19:59:29|29076.89
19:59:30|29076.89
19:59:30|29076.01
19:59:32|29076.01
19:59:33|29076.01
19:59:34|29076.01
19:59:35|29076.01
19:59:35|29076.09
19:59:37|29076.09
19:59:38|29076.09
19:59:39|29076.09
19:59:40|29076.09
19:59:41|29076.09
19:59:42|29076.09
19:59:43|29075.8
19:59:44|29075.42
19:59:45|29075.42
19:59:46|29075.42
19:59:47|29076.02
19:59:48|29076.02
19:59:49|29075.73
19:59:50|29075.12
19:59:51|29075.
19:59:51|29075.22
19:59:53|29074.83
19:59:54|29075.07
19:59:55|29074.32
19:59:56|29074.29
19:59:57|29074.29
19:59:57|29074.29
19:59:59|29075.99
19:59:59|29075.32
20:00:01|29076.34
20:00:02|29076.
20:00:03|29076.91
20:00:04|29079.22
20:00:05|29078.33
20:00:06|29077.51
20:00:06|29078.15
20:00:07|29078.39
20:00:09|29078.57
20:00:10|29078.64
20:00:11|29078.65
20:00:12|29079.2
20:00:13|29079.47
20:00:14|29079.47
20:00:14|29079.25
20:00:16|29078.44
20:00:17|29079.37
20:00:19|29079.44
20:00:20|29079.85
20:00:20|29079.24
20:00:22|29077.99
20:00:23|29077.63
20:00:24|29077.59
20:00:25|29077.59
20:00:26|29077.59
20:00:27|29077.59
20:00:28|29077.12
20:00:29|29076.82
20:00:30|29076.82
20:00:31|29077.52
20:00:32|29077.52
20:00:33|29077.52
20:00:34|29077.48
20:00:34|29077.59
20:00:36|29077.52
20:00:37|29077.52
20:00:38|29077.36
20:00:39|29077.44
20:00:40|29077.44
20:00:41|29077.44
20:00:42|29077.99
20:00:43|29078.06
20:00:43|29077.74
20:00:45|29077.74
20:00:45|29077.67
20:00:47|29077.4
20:00:48|29077.26
20:00:48|29077.
20:00:50|29077.
20:00:50|29077.
20:00:51|29076.8
20:00:53|29076.93
20:00:54|29076.93
20:00:55|29076.93
20:00:56|29076.01
20:00:57|29076.01
20:00:58|29076.01
20:00:58|29076.01
20:01:00|29076.64
20:01:00|29077.95
20:01:02|29076.87
20:01:03|29078.29
20:01:04|29078.58
20:01:05|29078.
20:01:05|29079.14
20:01:07|29079.86
20:01:08|29079.99
20:01:08|29081.
20:01:09|29084.19
20:01:11|29083.36
20:01:12|29082.97
20:01:13|29082.34
20:01:14|29082.47
20:01:15|29083.07
20:01:16|29082.31
20:01:16|29082.63
20:01:18|29081.1
20:01:19|29080.81
20:01:20|29080.89
20:01:21|29079.98
20:01:22|29079.74
20:01:23|29079.94
20:01:25|29078.97
20:01:25|29078.5
20:01:26|29078.1
20:01:27|29079.
20:01:28|29078.59
20:01:30|29078.59
20:01:30|29077.81
20:01:31|29078.42
20:01:33|29078.02
20:01:33|29078.31
20:01:34|29078.31
20:01:35|29078.14
20:01:37|29077.75
20:01:37|29077.78
20:01:38|29078.03
20:01:39|29078.03
20:01:40|29077.44
20:01:41|29077.61
20:01:43|29077.02
20:01:44|29077.02
20:01:45|29078.5
20:01:45|29078.8
20:01:47|29078.57
20:01:47|29078.11
20:01:49|29078.11
20:01:49|29078.
20:01:50|29078.
20:01:51|29077.4
20:01:52|29078.52
20:01:53|29078.52
20:01:54|29078.21
20:01:55|29078.22
20:01:57|29078.2
20:01:57|29078.2
20:01:59|29078.56
20:02:00|29080.51
20:02:01|29082.68
20:02:02|29082.88
20:02:03|29082.65
20:02:03|29083.04
20:02:05|29081.93
20:02:06|29081.18
20:02:07|29080.67
20:02:08|29080.67
20:02:09|29081.46
20:02:10|29081.46
20:02:11|29081.46
20:02:12|29081.46
20:02:13|29081.31
20:02:15|29081.83
20:02:15|29081.83
20:02:16|29083.
20:02:17|29083.03
20:02:18|29084.26
20:02:20|29082.86
20:02:21|29082.72
20:02:22|29082.34
20:02:23|29082.77
20:02:25|29082.96
20:02:26|29082.29
20:02:26|29082.3
20:02:27|29083.03
20:02:29|29082.47
20:02:29|29083.16
20:02:31|29083.24
20:02:31|29082.7
20:02:32|29082.95
20:02:34|29082.53
20:02:34|29082.52
20:02:36|29082.53
20:02:36|29082.72
20:02:37|29082.
20:02:38|29082.
20:02:39|29081.52
20:02:41|29082.11
20:02:42|29081.52
20:02:42|29081.44
20:02:43|29081.44
20:02:45|29081.15
20:02:45|29080.69
20:02:46|29079.3
20:02:48|29078.92
20:02:48|29078.46
20:02:49|29078.58
20:02:50|29079.25
20:02:51|29078.56
20:02:52|29079.25
20:02:54|29079.25
20:02:55|29079.03
20:02:55|29079.02
20:02:56|29079.
20:02:58|29078.98
20:02:58|29079.03
20:03:00|29079.25
20:03:00|29079.59
20:03:01|29080.73
20:03:03|29080.49
20:03:04|29080.16
20:03:05|29080.16
20:03:06|29080.16
20:03:07|29080.5
20:03:08|29080.04
20:03:09|29079.33
20:03:10|29078.78
20:03:11|29078.78
20:03:12|29078.79
20:03:13|29079.6
20:03:14|29079.63
20:03:15|29079.43
20:03:16|29079.47
20:03:17|29079.47
20:03:18|29079.47
20:03:19|29079.45
20:03:20|29079.47
20:03:21|29079.47
20:03:22|29079.33
20:03:23|29080.01
20:03:24|29080.22
20:03:25|29079.88
20:03:26|29079.68
20:03:27|29080.31
20:03:28|29079.98
20:03:29|29079.98
20:03:30|29079.47
20:03:31|29079.36
20:03:32|29078.88
20:03:33|29079.47
20:03:34|29079.71
20:03:36|29080.
20:03:36|29081.36
20:03:37|29080.
20:03:39|29079.73
20:03:39|29080.23
20:03:40|29080.61
20:03:41|29080.61
20:03:42|29080.61
20:03:43|29081.31
20:03:45|29080.32
20:03:46|29080.32
20:03:47|29080.89
20:03:48|29081.44
20:03:49|29081.41
20:03:50|29081.41
20:03:51|29080.59
20:03:52|29080.59
20:03:53|29081.32
20:03:54|29081.16
20:03:55|29081.16
20:03:56|29081.16
20:03:57|29081.16
20:03:58|29081.16
20:03:59|29081.16
20:04:00|29081.11
20:04:01|29080.69
20:04:03|29079.77
20:04:03|29079.13
20:04:04|29078.87
20:04:05|29079.
20:04:06|29079.1
20:04:07|29079.01
20:04:08|29079.01
20:04:09|29079.01
20:04:10|29079.01
20:04:11|29079.01
20:04:12|29079.32
20:04:13|29079.32
20:04:14|29079.16
20:04:15|29080.
20:04:16|29080.1
20:04:17|29080.16
20:04:18|29080.16
20:04:19|29080.19
20:04:20|29080.19
20:04:21|29080.19
20:04:23|29080.83
20:04:24|29080.83
20:04:25|29080.01
20:04:26|29080.01
20:04:27|29080.5
20:04:29|29080.5
20:04:29|29080.88
20:04:30|29080.3
20:04:32|29080.06
20:04:32|29080.3
20:04:33|29080.58
20:04:34|29080.58
20:04:36|29080.97
20:04:37|29080.01
20:04:38|29080.45
20:04:39|29080.45
20:04:40|29080.45
20:04:41|29080.37
20:04:41|29080.37
20:04:43|29080.9
20:04:44|29080.95
20:04:45|29080.95
20:04:46|29080.95
20:04:47|29080.25
20:04:48|29080.23
20:04:49|29080.23
20:04:50|29080.23
20:04:50|29080.23
20:04:51|29079.67
20:04:52|29079.47
20:04:53|29080.29
20:04:54|29080.11
20:04:56|29080.24
20:04:56|29080.06
20:04:57|29079.69
20:04:58|29080.16
20:04:59|29079.93
20:05:00|29081.
20:05:02|29080.52
20:05:03|29080.53
20:05:03|29080.53
20:05:04|29080.37
20:05:05|29080.2
20:05:07|29080.2
20:05:08|29080.33
20:05:09|29080.33
20:05:10|29080.
20:05:11|29080.
20:05:12|29080.33
20:05:13|29080.71
20:05:14|29080.76
20:05:15|29080.76
20:05:16|29080.97
20:05:17|29080.39
20:05:18|29080.34
20:05:19|29078.61
20:05:20|29078.87
20:05:21|29078.9
20:05:22|29079.57
20:05:23|29079.57
20:05:24|29079.04
20:05:25|29079.32
20:05:27|29079.45
20:05:28|29079.45
20:05:29|29079.45
20:05:30|29079.45
20:05:31|29079.18
20:05:31|29079.38
20:05:33|29079.4
20:05:34|29079.4
20:05:35|29079.69
20:05:35|29079.69
20:05:37|29079.75
20:05:38|29079.04
20:05:39|29078.92
20:05:40|29078.62
20:05:41|29078.62
20:05:41|29078.62
20:05:42|29078.62
20:05:44|29078.62
20:05:44|29078.62
20:05:46|29077.87
20:05:47|29077.88
20:05:48|29078.5
20:05:49|29078.48
20:05:50|29078.48
20:05:51|29077.47
20:05:51|29077.32
20:05:52|29077.52
20:05:54|29077.52
20:05:54|29077.52
20:05:56|29077.75
20:05:57|29077.76
20:05:58|29077.76
20:05:59|29077.76
20:06:00|29077.47
20:06:01|29078.07
20:06:02|29078.25
20:06:03|29078.38
20:06:04|29078.38
20:06:05|29078.38
20:06:06|29078.79
20:06:07|29079.07
20:06:08|29078.58
20:06:09|29078.71
20:06:10|29078.71
20:06:11|29078.63
20:06:12|29078.63
20:06:13|29078.63
20:06:14|29078.63
20:06:15|29078.63
20:06:16|29078.63
20:06:17|29078.63
20:06:18|29078.63
20:06:19|29079.03
20:06:20|29079.03
20:06:21|29079.03
20:06:22|29079.09
20:06:24|29078.68
20:06:25|29079.03
20:06:26|29079.03
20:06:27|29079.03
20:06:28|29078.84
20:06:29|29079.81
20:06:30|29079.99
20:06:31|29079.99
20:06:33|29079.99
20:06:34|29079.99
20:06:34|29079.3
20:06:36|29079.82
20:06:36|29079.6
20:06:37|29080.
20:06:39|29080.
20:06:40|29079.91
20:06:41|29079.8
20:06:42|29079.8
20:06:42|29079.8
20:06:43|29079.8
20:06:44|29079.75
20:06:45|29080.15
20:06:46|29080.16
20:06:48|29080.16
20:06:49|29080.16
20:06:50|29080.16
20:06:50|29079.94
20:06:52|29079.74
20:06:53|29079.74
20:06:54|29078.69
20:06:55|29079.61
20:06:56|29079.61
20:06:57|29079.15
20:06:58|29079.35
20:06:59|29079.35
20:07:00|29079.99
20:07:01|29079.68
20:07:02|29079.68
20:07:03|29079.68
20:07:04|29079.61
20:07:05|29079.61
20:07:06|29079.62
20:07:07|29078.96
20:07:08|29078.97
20:07:09|29079.63
20:07:10|29079.03
20:07:11|29078.85
20:07:12|29079.39
20:07:13|29079.41
20:07:14|29079.41
20:07:15|29079.41
20:07:16|29079.44
20:07:17|29079.
20:07:18|29079.2
20:07:19|29079.18
20:07:20|29078.87
20:07:21|29079.41
20:07:22|29078.92
20:07:23|29079.28
20:07:24|29079.28
20:07:25|29079.32
20:07:26|29079.32
20:07:27|29079.47
20:07:28|29079.1
20:07:29|29079.04
20:07:30|29078.79
20:07:31|29077.94
20:07:32|29077.94
20:07:33|29077.87
20:07:34|29077.87
20:07:35|29077.87
20:07:37|29077.87
20:07:37|29077.16
20:07:38|29077.34
20:07:39|29077.46
20:07:41|29077.54
20:07:42|29077.54
20:07:42|29077.51
20:07:44|29077.51
20:07:45|29077.41
20:07:45|29076.42
20:07:47|29077.08
20:07:48|29077.08
20:07:49|29077.08
20:07:49|29076.2
20:07:50|29075.84
20:07:51|29075.11
20:07:53|29075.84
20:07:54|29076.
20:07:54|29076.79
20:07:56|29076.79
20:07:57|29076.79
20:07:58|29076.21
20:07:59|29076.21
20:08:00|29076.78
20:08:00|29076.24
20:08:01|29077.01
20:08:03|29077.62
20:08:04|29077.28
20:08:04|29077.28
20:08:05|29077.11
20:08:07|29077.28
20:08:08|29077.38
20:08:09|29077.38
20:08:10|29077.71
20:08:11|29078.76
20:08:12|29081.27
20:08:12|29080.56
20:08:14|29080.56
20:08:15|29080.04
20:08:15|29080.
20:08:17|29080.53
20:08:18|29080.53
20:08:18|29080.56
20:08:19|29080.56
20:08:21|29080.99
20:08:21|29080.2
20:08:23|29080.56
20:08:24|29079.99
20:08:25|29080.
20:08:26|29079.62
20:08:28|29079.92
20:08:29|29079.6
20:08:29|29079.03
20:08:30|29079.03
20:08:32|29079.03
20:08:33|29079.03
20:08:34|29079.03
20:08:35|29079.03
20:08:36|29079.03
20:08:37|29079.03
20:08:38|29079.03
20:08:39|29078.32
20:08:40|29076.67
20:08:41|29076.69
20:08:42|29076.85
20:08:43|29076.53
20:08:44|29076.53
20:08:45|29076.53
20:08:46|29077.
20:08:47|29076.99
20:08:48|29076.9
20:08:49|29076.46
20:08:50|29076.46
20:08:51|29076.46
20:08:52|29076.
20:08:52|29076.
20:08:54|29076.99
20:08:55|29076.99
20:08:56|29077.41
20:08:57|29077.41
20:08:58|29077.41
20:08:59|29077.41
20:09:00|29077.41
20:09:01|29077.41
20:09:01|29077.41
20:09:03|29077.41
20:09:04|29077.16
20:09:04|29077.41
20:09:06|29077.41
20:09:07|29076.41
20:09:07|29077.41
20:09:09|29077.37
20:09:09|29076.88
20:09:11|29076.24
20:09:12|29076.17
20:09:13|29077.
20:09:13|29077.16
20:09:15|29077.16
20:09:16|29077.16
20:09:17|29077.57
20:09:18|29076.42
20:09:19|29076.79
20:09:20|29077.31
20:09:20|29077.31
20:09:22|29077.31
20:09:22|29077.
20:09:24|29076.76
20:09:24|29076.76
20:09:26|29076.76
20:09:27|29076.76
20:09:28|29077.22
20:09:29|29077.16
20:09:30|29076.83
20:09:31|29076.83
20:09:32|29076.83
20:09:33|29077.46
20:09:34|29077.57
20:09:35|29077.16
20:09:36|29077.32
20:09:37|29077.32
20:09:38|29077.32
20:09:39|29077.32
20:09:40|29077.32
20:09:41|29077.32
20:09:42|29077.32
20:09:43|29077.59
20:09:44|29077.59
20:09:45|29077.48
20:09:46|29077.23
20:09:47|29077.23
20:09:48|29077.23
20:09:49|29077.04
20:09:50|29077.49
20:09:52|29077.49
20:09:52|29077.49
20:09:53|29077.21
20:09:54|29077.39
20:09:55|29077.39
20:09:57|29076.65
20:09:58|29076.98
20:09:58|29076.98
20:09:59|29076.84
20:10:01|29076.92
20:10:01|29076.93
20:10:03|29076.93
20:10:04|29077.04
20:10:05|29077.29
20:10:06|29076.42
20:10:07|29076.57
20:10:08|29076.47
20:10:09|29076.64
20:10:10|29076.49
20:10:10|29076.49
20:10:11|29076.49
20:10:13|29076.49
20:10:14|29075.78
20:10:15|29076.02
20:10:16|29076.02
20:10:16|29076.02
20:10:17|29076.
20:10:18|29075.65
20:10:20|29075.65
20:10:20|29071.85
20:10:22|29071.59
20:10:22|29070.56
20:10:23|29069.5
20:10:25|29070.44
20:10:26|29069.99
20:10:26|29070.
20:10:27|29070.65
20:10:29|29070.65
20:10:30|29070.
20:10:31|29070.5
20:10:33|29070.11
20:10:34|29070.81
20:10:34|29070.77
20:10:35|29070.93
20:10:36|29070.11
20:10:37|29070.88
20:10:38|29070.96
20:10:39|29070.96
20:10:41|29070.96
20:10:42|29070.94
20:10:42|29070.94
20:10:44|29071.84
20:10:45|29071.05
20:10:46|29071.17
20:10:47|29071.29
20:10:48|29070.56
20:10:49|29070.69
20:10:50|29070.69
20:10:51|29070.99
20:10:52|29070.42
20:10:53|29071.32
20:10:54|29071.13
20:10:55|29070.67
20:10:57|29071.21
20:10:57|29071.32
20:10:58|29071.62
20:10:59|29070.82
20:11:00|29071.57
20:11:01|29071.67
20:11:02|29071.77
20:11:03|29071.09
20:11:04|29071.35
20:11:05|29071.09
20:11:07|29071.99
20:11:07|29072.
20:11:08|29072.
20:11:09|29071.99
20:11:11|29071.9
20:11:11|29071.98
20:11:13|29072.
20:11:13|29072.
20:11:15|29071.51
20:11:16|29071.55
20:11:17|29072.
20:11:17|29072.
20:11:19|29072.
20:11:19|29072.
20:11:21|29071.97
20:11:22|29071.97
20:11:23|29071.97
20:11:23|29072.06
20:11:25|29071.97
20:11:25|29071.97
20:11:26|29071.97
20:11:27|29071.97
20:11:28|29072.2
20:11:30|29072.06
20:11:31|29071.97
20:11:32|29072.06
20:11:32|29072.06
20:11:34|29072.06
20:11:35|29072.06
20:11:36|29072.06
20:11:37|29072.06
20:11:37|29072.06
20:11:38|29072.66
20:11:40|29072.66
20:11:41|29072.78
20:11:42|29072.78
20:11:42|29072.78
20:11:43|29072.67
20:11:45|29072.67
20:11:46|29072.19
20:11:46|29072.99
20:11:48|29072.99
20:11:49|29072.27
20:11:50|29072.18
20:11:51|29072.09
20:11:52|29072.09
20:11:53|29072.08
20:11:55|29072.08
20:11:55|29072.08
20:11:56|29072.08
20:11:57|29072.08
20:11:58|29072.08
20:11:59|29071.97
20:12:00|29072.09
20:12:02|29072.1
20:12:02|29072.1
20:12:04|29072.1
20:12:05|29072.1
20:12:05|29072.1
20:12:06|29072.1
20:12:08|29072.1
20:12:09|29072.83
20:12:09|29072.83
20:12:11|29072.74
20:12:11|29072.36
20:12:12|29072.49
20:12:13|29072.49
20:12:14|29072.31
20:12:15|29072.31
20:12:17|29072.31
20:12:17|29072.33
20:12:18|29072.33
20:12:20|29071.69
20:12:20|29071.69
20:12:21|29071.69
20:12:23|29071.94
20:12:23|29071.29
20:12:24|29072.05
20:12:25|29071.4
20:12:26|29071.43
20:12:27|29071.98
20:12:29|29071.35
20:12:30|29071.35
20:12:31|29071.56
20:12:33|29071.
20:12:34|29071.14
20:12:35|29071.5
20:12:36|29071.5
20:12:37|29071.
20:12:38|29071.
20:12:39|29071.
20:12:40|29071.
20:12:41|29071.
20:12:42|29071.
20:12:43|29071.
20:12:44|29071.32
20:12:45|29072.32
20:12:46|29071.68
20:12:47|29071.74
20:12:48|29071.3
20:12:49|29071.33
20:12:50|29071.
20:12:51|29071.
20:12:52|29070.09
20:12:53|29070.09
20:12:55|29071.13
20:12:55|29071.13
20:12:56|29071.13
20:12:57|29071.13
20:12:59|29071.13
20:13:00|29071.34
20:13:01|29071.23
20:13:01|29071.3
20:13:03|29071.29
20:13:03|29071.2
20:13:04|29071.2
20:13:05|29070.
20:13:06|29070.
20:13:07|29070.
20:13:08|29070.86
20:13:09|29065.54
20:13:11|29065.28
20:13:12|29065.98
20:13:12|29066.24
20:13:14|29065.12
20:13:14|29066.48
20:13:15|29066.47
20:13:17|29065.98
20:13:18|29065.97
20:13:19|29065.76
20:13:19|29065.67
20:13:20|29066.
20:13:22|29066.63
20:13:22|29065.83
20:13:23|29065.91
20:13:24|29065.91
20:13:25|29065.74
20:13:27|29065.91
20:13:28|29064.34
20:13:28|29064.34
20:13:29|29065.33
20:13:31|29065.14
20:13:32|29065.31
20:13:34|29064.96
20:13:35|29065.26
20:13:36|29065.19
20:13:37|29065.19
20:13:38|29065.21
20:13:39|29065.21
20:13:40|29066.31
20:13:41|29066.31
20:13:42|29066.32
20:13:43|29066.32
20:13:44|29066.32
20:13:45|29066.32
20:13:46|29066.32
20:13:47|29066.85
20:13:48|29066.25
20:13:49|29066.25
20:13:50|29066.25
20:13:51|29066.25
20:13:52|29066.26
20:13:53|29066.26
20:13:54|29066.26
20:13:55|29066.26
20:13:56|29066.26
20:13:57|29066.26
20:13:58|29067.25
20:13:59|29066.38
20:14:00|29067.63
20:14:01|29067.63
20:14:03|29067.36
20:14:03|29067.31
20:14:05|29068.24
20:14:06|29067.4
20:14:07|29067.96
20:14:08|29067.93
20:14:09|29068.34
20:14:10|29068.34
20:14:11|29068.34
20:14:12|29068.38
20:14:14|29067.35
20:14:15|29067.35
20:14:15|29067.06
20:14:17|29067.35
20:14:18|29067.35
20:14:19|29067.35
20:14:19|29067.67
20:14:21|29067.67
20:14:21|29067.66
20:14:22|29067.66
20:14:24|29067.66
20:14:24|29067.66
20:14:26|29065.58
20:14:26|29067.
20:14:27|29066.85
20:14:28|29066.85
20:14:30|29066.85
20:14:30|29066.01
20:14:32|29066.01
20:14:33|29066.74
20:14:34|29066.79
20:14:34|29066.79
20:14:36|29066.79
20:14:37|29066.61
20:14:38|29066.61
20:14:40|29067.48
20:14:41|29067.63
20:14:42|29069.54
20:14:43|29069.54
20:14:43|29070.
20:14:45|29069.55
20:14:46|29069.55
20:14:47|29069.33
20:14:48|29069.
20:14:49|29069.31
20:14:51|29067.92
20:14:51|29068.08
20:14:52|29068.71
20:14:54|29068.71
20:14:54|29068.44
20:14:55|29068.44
20:14:57|29068.15
20:14:58|29068.45
20:14:59|29068.58
20:15:00|29068.15
20:15:01|29068.21
20:15:02|29069.53
20:15:03|29069.23
20:15:04|29069.4
20:15:05|29069.01
20:15:06|29069.99
20:15:08|29071.59
20:15:08|29072.04
20:15:09|29071.32
20:15:10|29071.28
20:15:11|29071.27
20:15:12|29071.43
20:15:13|29072.07
20:15:14|29070.83
20:15:15|29071.14
20:15:16|29070.52
20:15:17|29070.7
20:15:18|29070.52
20:15:19|29070.52
20:15:20|29070.52
20:15:21|29071.17
20:15:22|29071.28
20:15:23|29071.
20:15:24|29070.83
20:15:25|29070.55
20:15:26|29070.51
20:15:27|29070.51
20:15:28|29070.51
20:15:29|29070.36
20:15:30|29070.07
20:15:31|29070.1
20:15:33|29070.3
20:15:34|29070.
20:15:34|29070.
20:15:36|29070.
20:15:37|29070.01
20:15:38|29070.33
20:15:39|29070.55
20:15:40|29070.55
20:15:41|29070.55
20:15:42|29070.38
20:15:43|29070.46
20:15:44|29070.29
20:15:45|29070.4
20:15:46|29069.58
20:15:47|29070.44
20:15:48|29070.44
20:15:49|29069.99
20:15:49|29069.99
20:15:50|29071.13
20:15:52|29071.14
20:15:53|29071.
20:15:54|29070.4
20:15:55|29070.4
20:15:56|29070.4
20:15:57|29070.46
20:15:58|29070.46
20:15:59|29071.
20:16:00|29070.6
20:16:01|29070.85
20:16:02|29070.53
20:16:03|29070.53
20:16:04|29071.31
20:16:05|29071.81
20:16:06|29071.81
20:16:07|29072.
20:16:08|29071.27
20:16:09|29071.
20:16:10|29071.28
20:16:11|29070.57
20:16:12|29070.57
20:16:14|29070.57
20:16:14|29070.44
20:16:15|29070.86
20:16:16|29070.86
20:16:17|29070.86
20:16:18|29070.86
20:16:19|29070.85
20:16:20|29070.85
20:16:21|29070.85
20:16:22|29070.
20:16:23|29070.
20:16:24|29070.
20:16:25|29070.
20:16:26|29070.
20:16:27|29071.
20:16:28|29071.
20:16:29|29071.
20:16:30|29070.72
20:16:31|29070.72
20:16:32|29070.72
20:16:33|29070.84
20:16:34|29070.84
20:16:35|29070.74
20:16:36|29070.74
20:16:38|29070.74
20:16:38|29070.5
20:16:40|29070.5
20:16:40|29070.19
20:16:42|29070.68
20:16:42|29070.68
20:16:44|29070.68
20:16:45|29070.68
20:16:46|29069.95
20:16:47|29070.2
20:16:48|29070.72
20:16:49|29070.72
20:16:50|29070.72
20:16:50|29070.2
20:16:51|29070.2
20:16:52|29070.02
20:16:54|29070.72
20:16:54|29070.72
20:16:56|29070.72
20:16:57|29070.72
20:16:58|29070.49
20:16:58|29070.49
20:17:00|29070.49
20:17:01|29071.24
20:17:02|29071.28
20:17:03|29070.42
20:17:04|29069.85
20:17:05|29069.97
20:17:06|29070.
20:17:07|29070.
20:17:08|29069.84
20:17:08|29069.84
20:17:10|29069.84
20:17:11|29069.84
20:17:12|29069.84
20:17:12|29069.84
20:17:14|29069.84
20:17:14|29071.
20:17:15|29070.64
20:17:17|29071.23
20:17:17|29070.53
20:17:19|29070.53
20:17:20|29070.53
20:17:21|29070.76
20:17:22|29070.76
20:17:23|29070.76
20:17:24|29070.76
20:17:25|29070.76
20:17:25|29070.76
20:17:26|29069.95
20:17:28|29069.95
20:17:29|29069.95
20:17:30|29069.95
20:17:31|29069.75
20:17:32|29069.75
20:17:33|29069.75
20:17:34|29070.46
20:17:35|29070.12
20:17:36|29070.12
20:17:37|29070.
20:17:38|29070.38
20:17:39|29070.38
20:17:40|29070.38
20:17:41|29070.
20:17:42|29070.
20:17:43|29070.12
20:17:44|29069.9
20:17:45|29070.
20:17:46|29070.38
20:17:47|29070.38
20:17:48|29069.95
20:17:48|29069.95
20:17:50|29069.76
20:17:51|29069.76
20:17:51|29069.79
20:17:53|29069.67
20:17:53|29069.58
20:17:54|29069.58
20:17:56|29069.58
20:17:57|29069.38
20:17:58|29069.16
20:17:59|29069.16
20:18:00|29069.18
20:18:01|29069.56
20:18:02|29069.51
20:18:04|29069.83
20:18:05|29069.83
20:18:05|29069.83
20:18:06|29069.74
20:18:07|29069.74
20:18:08|29068.87
20:18:09|29069.12
20:18:10|29069.5
20:18:11|29069.5
20:18:13|29069.41
20:18:14|29069.41
20:18:14|29069.41
20:18:16|29069.82
20:18:16|29069.82
20:18:17|29069.94
20:18:18|29069.94
20:18:20|29069.94
20:18:21|29069.94
20:18:22|29069.01
20:18:23|29069.02
20:18:24|29069.56
20:18:25|29069.56
20:18:26|29069.69
20:18:26|29069.93
20:18:28|29070.07
20:18:29|29070.07
20:18:29|29070.07
20:18:31|29069.54
20:18:31|29069.54
20:18:32|29069.54
20:18:33|29069.61
20:18:34|29069.61
20:18:36|29069.96
20:18:37|29070.13
20:18:38|29070.12
20:18:39|29069.92
20:18:40|29069.74
20:18:41|29069.74
20:18:42|29069.95
20:18:43|29070.24
20:18:44|29070.08
20:18:45|29070.22
20:18:46|29069.76
20:18:47|29069.77
20:18:49|29069.92
20:18:49|29069.92
20:18:50|29070.04
20:18:51|29070.04
20:18:52|29069.54
20:18:53|29069.86
20:18:54|29069.86
20:18:55|29069.74
20:18:56|29069.74
20:18:57|29069.67
20:18:58|29070.02
20:18:59|29069.67
20:19:00|29069.89
20:19:01|29070.25
20:19:02|29070.25
20:19:04|29070.16
20:19:04|29070.24
20:19:05|29070.05
20:19:07|29070.05
20:19:08|29070.05
20:19:09|29070.05
20:19:09|29069.95
20:19:10|29069.95
20:19:11|29069.87
20:19:13|29069.96
20:19:14|29070.03
20:19:15|29069.7
20:19:16|29070.03
20:19:16|29070.07
20:19:18|29070.27
20:19:18|29070.27
20:19:19|29070.27
20:19:20|29070.27
20:19:21|29069.75
20:19:23|29069.75
20:19:24|29069.75
20:19:24|29070.35
20:19:26|29070.29
20:19:27|29070.29
20:19:28|29071.
20:19:28|29071.
20:19:30|29071.
20:19:31|29071.54
20:19:31|29071.66
20:19:33|29071.29
20:19:33|29071.29
20:19:34|29071.99
20:19:36|29071.99
20:19:36|29071.99
20:19:38|29070.65
20:19:39|29070.97
20:19:40|29071.01
20:19:40|29069.97
20:19:42|29069.07
20:19:43|29069.58
20:19:43|29069.32
20:19:45|29069.07
20:19:46|29070.
20:19:47|29069.51
20:19:47|29069.51
20:19:49|29069.5
20:19:49|29069.5
20:19:51|29068.69
20:19:52|29069.11
20:19:53|29069.11
20:19:54|29069.11
20:19:54|29070.55
20:19:56|29070.31
20:19:57|29070.04
20:19:58|29070.31
20:19:59|29070.31
20:20:00|29070.31
20:20:02|29070.47
20:20:02|29070.84
20:20:03|29069.6
20:20:04|29070.06
20:20:05|29069.59
20:20:06|29069.64
20:20:07|29069.64
20:20:08|29069.64
20:20:09|29069.64
20:20:10|29069.24
20:20:11|29069.25
20:20:12|29069.43
20:20:13|29069.43
20:20:14|29069.43
20:20:15|29068.95
20:20:16|29068.95
20:20:17|29069.56
20:20:18|29069.24
20:20:19|29069.57
20:20:20|29068.95
20:20:21|29069.47
20:20:22|29069.1
20:20:23|29069.1
20:20:24|29069.1
20:20:25|29069.1
20:20:26|29069.1
20:20:27|29070.53
20:20:28|29069.56
20:20:29|29069.45
20:20:30|29069.
20:20:31|29068.95
20:20:32|29069.09
20:20:34|29068.56
20:20:34|29068.56
20:20:36|29068.56
20:20:36|29068.56
20:20:37|29068.56
20:20:39|29069.27
20:20:40|29069.27
20:20:41|29069.02
20:20:42|29069.02
20:20:43|29069.15
20:20:44|29068.91
20:20:45|29069.14
20:20:47|29069.04
20:20:48|29069.05
20:20:49|29069.05
20:20:50|29069.05
20:20:51|29069.05
20:20:52|29069.88
20:20:53|29069.53
20:20:54|29069.76
20:20:55|29069.76
20:20:56|29069.76
20:20:57|29069.52
20:20:58|29069.52
20:20:59|29069.52
20:21:00|29069.53
20:21:01|29069.29
20:21:02|29069.02
20:21:03|29069.01
20:21:04|29069.01
20:21:05|29069.01
20:21:06|29070.62
20:21:07|29069.64
20:21:08|29069.64
20:21:09|29069.63
20:21:10|29069.34
20:21:11|29069.
20:21:12|29069.
20:21:13|29069.
20:21:14|29069.
20:21:15|29069.73
20:21:16|29069.24
20:21:17|29069.37
20:21:18|29069.37
20:21:19|29069.23
20:21:20|29069.23
20:21:21|29069.23
20:21:22|29069.23
20:21:23|29069.99
20:21:24|29069.37
20:21:25|29069.37
20:21:26|29069.37
20:21:27|29069.37
20:21:28|29069.37
20:21:29|29069.37
20:21:30|29069.33
20:21:31|29069.33
20:21:32|29069.77
20:21:33|29069.77
20:21:34|29069.51
20:21:35|29069.55
20:21:36|29069.54
20:21:37|29069.54
20:21:38|29069.47
20:21:40|29069.51
20:21:40|29069.34
20:21:41|29069.16
20:21:42|29069.17
20:21:43|29069.47
20:21:44|29066.78
20:21:45|29068.92
20:21:47|29067.05
20:21:47|29067.05
20:21:49|29068.
20:21:50|29068.
20:21:51|29067.15
20:21:52|29067.15
20:21:52|29067.01
20:21:53|29067.01
20:21:54|29066.63
20:21:56|29066.84
20:21:57|29066.96
20:21:57|29066.58
20:21:58|29066.12
20:22:00|29066.56
20:22:01|29067.58
20:22:02|29067.69
20:22:03|29067.2
20:22:04|29067.57
20:22:06|29067.85
20:22:06|29067.85
20:22:07|29067.68
20:22:08|29067.44
20:22:09|29067.54
20:22:10|29067.55
20:22:12|29071.41
20:22:12|29071.13
20:22:14|29070.11
20:22:15|29070.38
20:22:16|29070.96
20:22:17|29070.43
20:22:18|29070.95
20:22:18|29070.38
20:22:20|29070.96
20:22:20|29070.53
20:22:21|29070.95
20:22:22|29070.58
20:22:24|29070.58
20:22:25|29070.02
20:22:26|29070.4
20:22:26|29070.25
20:22:27|29070.25
20:22:28|29070.7
20:22:29|29070.01
20:22:31|29070.
20:22:32|29070.
20:22:33|29069.59
20:22:33|29069.92
20:22:34|29069.58
20:22:36|29069.75
20:22:36|29069.75
20:22:38|29069.96
20:22:38|29070.07
20:22:39|29069.72
20:22:41|29069.72
20:22:42|29069.72
20:22:43|29069.72
20:22:44|29069.71
20:22:45|29069.73
20:22:46|29069.73
20:22:47|29069.73
20:22:48|29069.73
20:22:49|29069.73
20:22:50|29069.73
20:22:51|29069.73
20:22:52|29069.39
20:22:53|29069.18
20:22:54|29068.2
20:22:55|29068.99
20:22:56|29069.
20:22:57|29068.2
20:22:58|29068.85
20:22:59|29068.53
20:23:00|29068.1
20:23:01|29068.09
20:23:02|29068.09
20:23:04|29068.09
20:23:04|29069.
20:23:05|29069.
20:23:06|29069.
20:23:07|29068.74
20:23:08|29068.25
20:23:09|29068.49
20:23:10|29068.49
20:23:11|29068.49
20:23:12|29068.49
20:23:13|29067.83
20:23:14|29067.83
20:23:15|29068.35
20:23:16|29067.84
20:23:17|29068.06
20:23:18|29068.06
20:23:19|29067.63
20:23:20|29067.63
20:23:21|29067.63
20:23:22|29067.66
20:23:23|29067.66
20:23:24|29067.66
20:23:25|29067.66
20:23:26|29067.66
20:23:28|29067.66
20:23:29|29067.66
20:23:29|29067.66
20:23:30|29067.84
20:23:31|29067.55
20:23:33|29067.55
20:23:33|29067.52
20:23:35|29067.3
20:23:36|29068.36
20:23:37|29067.85
20:23:37|29067.83
20:23:38|29067.83
20:23:39|29067.83
20:23:41|29067.83
20:23:42|29067.83
20:23:44|29067.64
20:23:45|29067.81
20:23:46|29067.85
20:23:47|29067.89
20:23:47|29068.36
20:23:49|29067.94
20:23:49|29067.94
20:23:51|29067.94
20:23:51|29067.94
20:23:52|29068.32
20:23:54|29068.32
20:23:55|29068.31
20:23:56|29068.31
20:23:57|29068.31
20:23:58|29067.94
20:23:58|29067.94
20:23:59|29067.94
20:24:00|29067.9
20:24:02|29067.9
20:24:02|29067.6
20:24:04|29066.05
20:24:05|29065.94
20:24:06|29067.21
20:24:07|29066.98
20:24:08|29066.98
20:24:09|29066.98
20:24:10|29066.98
20:24:11|29066.98
20:24:12|29066.98
20:24:14|29066.98
20:24:14|29066.85
20:24:15|29066.85
20:24:16|29067.21
20:24:17|29067.72
20:24:18|29066.85
20:24:19|29066.69
20:24:20|29066.69
20:24:21|29066.99
20:24:22|29067.27
20:24:23|29067.03
20:24:24|29067.03
20:24:25|29067.03
20:24:26|29067.03
20:24:27|29067.03
20:24:28|29067.03
20:24:29|29067.04
20:24:30|29067.03
20:24:31|29067.03
20:24:32|29067.03
20:24:33|29067.03
20:24:34|29067.03
20:24:35|29067.03
20:24:36|29067.03
20:24:37|29067.03
20:24:38|29067.03
20:24:39|29066.99
20:24:41|29067.17
20:24:41|29067.17
20:24:42|29067.01
20:24:44|29066.95
20:24:45|29067.02
20:24:46|29067.02
20:24:47|29067.96
20:24:48|29067.83
20:24:49|29066.19
20:24:50|29066.19
20:24:51|29066.19
20:24:52|29066.17
20:24:53|29066.64
20:24:54|29066.
20:24:56|29065.
20:24:56|29065.07
20:24:57|29064.59
20:24:58|29064.84
20:24:59|29066.47
20:25:00|29066.49
20:25:02|29065.99
20:25:03|29065.03
20:25:03|29065.71
20:25:04|29065.67
20:25:05|29065.02
20:25:06|29065.01
20:25:07|29065.01
20:25:08|29065.01
20:25:09|29065.88
20:25:11|29065.82
20:25:12|29064.9
20:25:12|29064.69
20:25:13|29064.83
20:25:15|29065.69
20:25:16|29066.
20:25:17|29065.62
20:25:18|29066.37
20:25:19|29065.81
20:25:20|29066.23
20:25:20|29066.67
20:25:21|29066.69
20:25:23|29066.08
20:25:24|29066.49
20:25:25|29066.49
20:25:26|29066.49
20:25:27|29066.49
20:25:28|29066.49
20:25:29|29066.49
20:25:30|29066.
20:25:30|29065.04
20:25:32|29065.
20:25:33|29064.93
20:25:34|29064.93
20:25:35|29064.93
20:25:36|29064.88
20:25:37|29064.88
20:25:38|29065.14
20:25:39|29065.14
20:25:40|29065.42
20:25:41|29065.03
20:25:42|29065.04
20:25:42|29065.04
20:25:44|29065.05
20:25:44|29065.14
20:25:46|29065.14
20:25:47|29064.19
20:25:48|29064.33
20:25:49|29064.33
20:25:50|29064.37
20:25:51|29064.29
20:25:52|29064.52
20:25:53|29064.11
20:25:54|29064.99
20:25:55|29065.99
20:25:56|29065.99
20:25:57|29065.74
20:25:58|29065.08
20:25:59|29066.
20:26:00|29065.99
20:26:01|29065.99
20:26:02|29066.44
20:26:03|29066.16
20:26:04|29065.53
20:26:05|29065.53
20:26:07|29065.72
20:26:07|29065.72
20:26:08|29065.89
20:26:09|29065.99
20:26:10|29065.99
20:26:11|29065.75
20:26:12|29065.75
20:26:13|29065.75
20:26:14|29065.99
20:26:15|29065.92
20:26:16|29065.92
20:26:17|29065.9
20:26:18|29065.52
20:26:19|29065.79
20:26:21|29065.81
20:26:22|29065.81
20:26:23|29065.81
20:26:24|29064.26
20:26:24|29065.46
20:26:25|29065.6
20:26:27|29065.6
20:26:27|29065.6
20:26:28|29067.97
20:26:30|29067.53
20:26:30|29067.
20:26:32|29067.
20:26:33|29067.
20:26:34|29067.83
20:26:35|29067.83
20:26:36|29067.83
20:26:37|29067.83
20:26:38|29067.83
20:26:39|29066.5
20:26:40|29067.25
20:26:41|29067.73
20:26:42|29067.73
20:26:43|29065.66
20:26:44|29065.66
20:26:44|29065.66
20:26:46|29065.67
20:26:46|29065.67
20:26:48|29065.67
20:26:49|29065.67
20:26:50|29065.67
20:26:51|29065.67
20:26:51|29065.05
20:26:52|29065.65
20:26:54|29065.35
20:26:55|29065.35
20:26:56|29065.35
20:26:57|29064.68
20:26:57|29064.68
20:26:59|29064.68
20:27:00|29064.53
20:27:01|29064.72
20:27:01|29064.72
20:27:03|29064.99
20:27:03|29064.87
20:27:05|29064.57
20:27:06|29064.43
20:27:08|29064.43
20:27:09|29064.43
20:27:10|29064.72
20:27:11|29064.86
20:27:12|29065.25
20:27:13|29063.69
20:27:14|29063.69
20:27:15|29064.57
20:27:16|29062.
20:27:17|29062.89
20:27:18|29062.89
20:27:19|29063.09
20:27:20|29063.37
20:27:21|29063.37
20:27:22|29063.37
20:27:23|29062.29
20:27:24|29062.29
20:27:25|29062.29
20:27:26|29062.29
20:27:27|29063.4
20:27:28|29063.51
20:27:29|29063.09
20:27:30|29062.22
20:27:31|29063.29
20:27:32|29063.38
20:27:33|29063.01
20:27:34|29064.
20:27:35|29064.56
20:27:36|29064.34
20:27:37|29064.43
20:27:38|29064.43
20:27:39|29064.43
20:27:40|29064.43
20:27:41|29063.63
20:27:42|29063.63
20:27:43|29064.08
20:27:44|29064.3
20:27:45|29064.48
20:27:46|29063.03
20:27:48|29064.49
20:27:48|29064.02
20:27:49|29064.49
20:27:50|29063.98
20:27:51|29064.3
20:27:52|29064.48
20:27:54|29064.49
20:27:55|29064.49
20:27:56|29064.48
20:27:56|29065.09
20:27:58|29063.83
20:27:58|29063.83
20:28:00|29065.07
20:28:01|29064.83
20:28:02|29064.84
20:28:03|29064.72
20:28:04|29064.77
20:28:05|29064.77
20:28:07|29064.72
20:28:08|29064.38
20:28:08|29064.38
20:28:10|29064.38
20:28:11|29064.38
20:28:12|29065.
20:28:13|29065.
20:28:13|29064.8
20:28:15|29065.08
20:28:16|29065.23
20:28:17|29065.22
20:28:18|29064.77
20:28:19|29064.74
20:28:19|29064.25
20:28:20|29064.25
20:28:21|29064.25
20:28:23|29064.75
20:28:24|29064.75
20:28:25|29064.72
20:28:26|29064.72
20:28:27|29064.72
20:28:28|29064.72
20:28:29|29064.72
20:28:30|29064.72
20:28:31|29065.28
20:28:32|29065.43
20:28:33|29065.43
20:28:34|29065.43
20:28:34|29065.43
20:28:36|29065.43
20:28:36|29065.43
20:28:38|29065.43
20:28:39|29065.43
20:28:40|29065.43
20:28:41|29065.41
20:28:42|29065.41
20:28:43|29065.32
20:28:44|29065.32
20:28:45|29065.32
20:28:46|29065.21
20:28:48|29065.41
20:28:49|29064.72
20:28:50|29065.41
20:28:51|29065.41
20:28:52|29065.41
20:28:52|29065.08
20:28:53|29065.43
20:28:55|29064.49
20:28:56|29064.49
20:28:56|29064.49
20:28:58|29064.49
20:28:59|29065.22
20:29:00|29065.22
20:29:01|29065.15
20:29:02|29065.15
20:29:03|29065.15
20:29:03|29061.21
20:29:05|29060.82
20:29:05|29060.63
20:29:06|29060.63
20:29:08|29061.49
20:29:09|29061.49
20:29:10|29061.49
20:29:11|29060.91
20:29:12|29061.11
20:29:12|29061.11
20:29:14|29065.68
20:29:15|29067.84
20:29:16|29068.
20:29:17|29067.98
20:29:18|29067.99
20:29:19|29067.33
20:29:20|29068.
20:29:21|29067.99
20:29:22|29067.
20:29:23|29067.
20:29:24|29067.
20:29:25|29066.87
20:29:26|29066.23
20:29:27|29066.23
20:29:28|29068.04
20:29:29|29068.
20:29:30|29067.
20:29:31|29067.
20:29:32|29067.54
20:29:33|29067.05
20:29:34|29067.05
20:29:35|29067.03
20:29:36|29067.03
20:29:37|29067.04
20:29:38|29067.04
20:29:39|29067.18
20:29:40|29067.34
20:29:41|29067.34
20:29:42|29067.11
20:29:43|29067.11
20:29:44|29067.11
20:29:45|29067.68
20:29:46|29068.
20:29:48|29068.
20:29:48|29068.
20:29:49|29068.
20:29:51|29068.
20:29:52|29067.63
20:29:53|29067.64
20:29:55|29067.82
20:29:56|29067.82
20:29:56|29067.14
20:29:57|29067.86
20:29:59|29067.86
20:29:59|29067.99
20:30:00|29068.
20:30:01|29068.21
20:30:03|29068.17
20:30:04|29068.95
20:30:05|29069.01
20:30:06|29070.
20:30:07|29069.38
20:30:08|29069.47
20:30:09|29069.13
20:30:10|29069.56
20:30:11|29068.59
20:30:12|29068.59
20:30:13|29068.59
20:30:14|29069.03
20:30:14|29069.01
20:30:16|29069.13
20:30:17|29069.37
20:30:17|29069.99
20:30:19|29069.52
20:30:19|29069.06
20:30:21|29069.04
20:30:22|29068.96
20:30:23|29068.
20:30:24|29068.
20:30:25|29068.
20:30:26|29068.19
20:30:27|29068.19
20:30:28|29068.19
20:30:29|29068.19
20:30:30|29068.19
20:30:31|29067.89
20:30:32|29067.89
20:30:33|29067.89
20:30:34|29067.89
20:30:35|29067.89
20:30:36|29067.89
20:30:37|29067.3
20:30:38|29067.3
20:30:39|29067.3
20:30:40|29067.3
20:30:41|29068.18
20:30:42|29068.31
20:30:43|29068.31
20:30:44|29068.31
20:30:45|29068.91
20:30:46|29068.8
20:30:47|29068.75
20:30:48|29068.36
20:30:49|29068.9
20:30:51|29069.
20:30:52|29068.97
20:30:52|29068.28
20:30:54|29068.28
20:30:55|29068.28
20:30:55|29068.28
20:30:57|29068.28
20:30:58|29068.28
20:30:58|29068.39
20:30:59|29068.3
20:31:00|29068.96
20:31:02|29068.3
20:31:02|29068.3
20:31:04|29068.5
20:31:04|29068.17
20:31:06|29068.17
20:31:07|29068.17
20:31:08|29068.17
20:31:09|29068.07
20:31:09|29068.07
20:31:11|29068.01
20:31:12|29068.36
20:31:13|29068.01
20:31:13|29067.82
20:31:15|29068.48
20:31:16|29068.47
20:31:16|29067.69
20:31:18|29068.47
20:31:18|29068.47
20:31:20|29068.47
20:31:21|29068.47
20:31:22|29068.42
20:31:23|29068.42
20:31:23|29068.42
20:31:24|29068.42
20:31:26|29067.56
20:31:26|29067.6
20:31:28|29067.64
20:31:29|29068.45
20:31:30|29067.71
20:31:31|29067.71
20:31:32|29068.37
20:31:33|29068.37
20:31:34|29068.37
20:31:35|29068.37
20:31:36|29068.37
20:31:38|29068.98
20:31:38|29068.98
20:31:39|29068.98
20:31:40|29068.98
20:31:41|29069.03
20:31:42|29068.43
20:31:43|29068.35
20:31:44|29068.35
20:31:45|29068.52
20:31:46|29068.52
20:31:47|29068.35
20:31:49|29068.04
20:31:49|29068.04
20:31:50|29068.
20:31:52|29067.74
20:31:53|29067.71
20:31:53|29067.71
20:31:55|29068.35
20:31:56|29068.35
20:31:57|29065.73
20:31:58|29066.7
20:31:59|29066.7
20:32:00|29066.61
20:32:01|29066.31
20:32:02|29066.31
20:32:03|29066.01
20:32:04|29066.01
20:32:05|29066.03
20:32:06|29066.04
20:32:07|29066.05
20:32:08|29066.02
20:32:09|29066.02
20:32:10|29065.14
20:32:11|29066.
20:32:12|29065.34
20:32:14|29065.77
20:32:14|29065.67
20:32:15|29065.07
20:32:16|29066.38
20:32:17|29065.84
20:32:19|29068.
20:32:20|29068.03
20:32:20|29067.23
20:32:21|29067.85
20:32:23|29068.
20:32:23|29068.02
20:32:25|29067.98
20:32:26|29068.01
20:32:26|29067.95
20:32:28|29067.94
20:32:29|29067.95
20:32:30|29068.98
20:32:30|29068.31
20:32:32|29069.22
20:32:33|29068.83
20:32:33|29068.76
20:32:35|29067.12
20:32:36|29067.44
20:32:37|29067.02
20:32:38|29067.16
20:32:39|29068.
20:32:40|29068.
20:32:40|29068.
20:32:42|29068.26
20:32:43|29068.55
20:32:44|29068.5
20:32:45|29068.35
20:32:46|29068.32
20:32:47|29068.94
20:32:47|29068.57
20:32:49|29069.05
20:32:50|29069.36
20:32:51|29068.54
20:32:52|29068.54
20:32:53|29068.34
20:32:54|29068.06
20:32:55|29068.06
20:32:56|29068.06
20:32:57|29068.06
20:32:58|29068.06
20:32:59|29068.06
20:33:00|29068.07
20:33:01|29068.
20:33:02|29067.21
20:33:03|29067.21
20:33:04|29067.7
20:33:05|29067.7
20:33:06|29068.07
20:33:08|29068.07
20:33:09|29068.07
20:33:10|29068.07
20:33:11|29067.69
20:33:12|29067.69
20:33:13|29067.17
20:33:14|29067.17
20:33:15|29067.17
20:33:16|29068.
20:33:17|29068.
20:33:18|29068.05
20:33:20|29068.2
20:33:21|29068.07
20:33:21|29068.01
20:33:23|29068.01
20:33:24|29067.36
20:33:25|29067.36
20:33:26|29067.13
20:33:27|29067.13
20:33:28|29067.45
20:33:29|29068.
20:33:30|29068.07
20:33:31|29067.72
20:33:32|29067.82
20:33:33|29067.82
20:33:34|29067.84
20:33:35|29067.88
20:33:36|29068.01
20:33:37|29068.01
20:33:38|29068.04
20:33:39|29068.04
20:33:40|29068.04
20:33:41|29068.04
20:33:42|29067.45
20:33:43|29067.13
20:33:44|29068.41
20:33:45|29068.3
20:33:46|29068.41
20:33:47|29068.04
20:33:48|29068.06
20:33:49|29067.
20:33:50|29067.
20:33:51|29067.
20:33:52|29067.
20:33:53|29066.81
20:33:54|29067.27
20:33:55|29067.27
20:33:56|29068.82
20:33:57|29068.82
20:33:59|29068.11
20:33:59|29068.88
20:34:00|29068.97
20:34:01|29068.95
20:34:02|29069.3
20:34:03|29068.56
20:34:04|29068.57
20:34:05|29069.12
20:34:06|29069.12
20:34:07|29068.83
20:34:08|29068.83
20:34:09|29068.83
20:34:10|29068.83
20:34:11|29068.88
20:34:12|29068.88
20:34:13|29068.88
20:34:15|29068.73
20:34:15|29069.14
20:34:17|29069.74
20:34:18|29069.15
20:34:19|29069.77
20:34:20|29069.21
20:34:20|29069.21
20:34:22|29069.21
20:34:23|29069.21
20:34:24|29069.21
20:34:25|29069.31
20:34:26|29069.31
20:34:26|29068.69
20:34:27|29068.94
20:34:29|29068.5
20:34:30|29068.5
20:34:30|29068.01
20:34:31|29068.01
20:34:32|29068.01
20:34:33|29068.01
20:34:35|29068.73
20:34:35|29068.73
20:34:37|29069.29
20:34:37|29069.04
20:34:39|29069.08
20:34:40|29069.08
20:34:40|29069.08
20:34:42|29068.61
20:34:43|29068.61
20:34:44|29068.61
20:34:44|29068.61
20:34:46|29068.61
20:34:46|29068.61
20:34:47|29070.07
20:34:49|29071.27
20:34:49|29073.33
20:34:51|29072.76
20:34:52|29072.37
20:34:53|29072.71
20:34:55|29072.68
20:34:55|29072.68
20:34:56|29072.37
20:34:57|29072.37
20:34:58|29072.37
20:34:59|29072.06
20:35:00|29071.43
20:35:01|29070.62
20:35:03|29071.19
20:35:03|29070.54
20:35:04|29070.88
20:35:05|29070.07
20:35:07|29070.07
20:35:07|29070.07
20:35:08|29071.41
20:35:10|29070.68
20:35:11|29070.4
20:35:11|29070.4
20:35:12|29071.24
20:35:13|29071.24
20:35:14|29070.99
20:35:15|29070.43
20:35:17|29070.43
20:35:18|29070.84
20:35:19|29070.84
20:35:19|29070.84
20:35:20|29070.85
20:35:22|29070.41
20:35:22|29070.41
20:35:23|29070.41
20:35:25|29070.41
20:35:25|29070.41
20:35:27|29070.41
20:35:28|29070.48
20:35:28|29070.48
20:35:30|29070.61
20:35:30|29070.5
20:35:32|29070.5
20:35:33|29070.85
20:35:34|29070.85
20:35:35|29070.85
20:35:36|29070.85
20:35:36|29070.85
20:35:38|29070.85
20:35:38|29070.85
20:35:40|29071.06
20:35:41|29071.06
20:35:42|29071.06
20:35:43|29071.06
20:35:44|29071.06
20:35:45|29071.14
20:35:46|29071.13
20:35:47|29071.57
20:35:48|29071.78
20:35:49|29071.78
20:35:50|29071.78
20:35:50|29071.78
20:35:51|29071.66
20:35:53|29070.9
20:35:54|29070.9
20:35:55|29070.91
20:35:56|29070.91
20:35:57|29070.91
20:35:58|29070.91
20:36:00|29070.67
20:36:00|29070.67
20:36:01|29070.7
20:36:02|29070.7
20:36:03|29070.7
20:36:04|29070.79
20:36:05|29070.31
20:36:07|29070.31
20:36:07|29070.31
20:36:08|29070.31
20:36:10|29070.31
20:36:11|29070.29
20:36:12|29070.3
20:36:13|29070.91
20:36:14|29070.91
20:36:15|29071.12
20:36:16|29071.4
20:36:17|29070.73
20:36:18|29070.38
20:36:19|29070.07
20:36:20|29070.37
20:36:22|29070.07
20:36:22|29070.07
20:36:23|29070.07
20:36:24|29070.06
20:36:25|29070.06
20:36:26|29070.06
20:36:27|29070.06
20:36:28|29070.06
20:36:29|29070.06
20:36:30|29069.72
20:36:31|29070.02
20:36:32|29069.71
20:36:33|29069.71
20:36:34|29070.21
20:36:35|29070.15
20:36:36|29071.08
20:36:37|29071.35
20:36:38|29071.35
20:36:39|29071.1
20:36:40|29071.96
20:36:41|29072.14
20:36:42|29072.49
20:36:43|29072.24
20:36:44|29072.28
20:36:45|29072.28
20:36:46|29072.36
20:36:47|29072.36
20:36:48|29072.31
20:36:49|29072.19
20:36:50|29072.19
20:36:51|29072.19
20:36:52|29072.35
20:36:53|29072.18
20:36:55|29072.29
20:36:56|29072.29
20:36:57|29071.74
20:36:58|29071.58
20:36:59|29071.58
20:37:00|29071.27
20:37:01|29071.89
20:37:02|29071.89
20:37:03|29071.45
20:37:04|29070.83
20:37:05|29070.83
20:37:06|29070.83
20:37:07|29070.83
20:37:08|29070.83
20:37:09|29070.83
20:37:10|29072.08
20:37:11|29072.08
20:37:12|29071.56
20:37:13|29071.56
20:37:14|29071.56
20:37:15|29071.95
20:37:16|29071.45
20:37:17|29071.59
20:37:18|29071.04
20:37:19|29071.
20:37:20|29071.08
20:37:21|29071.08
20:37:22|29071.29
20:37:23|29071.29
20:37:24|29071.29
20:37:25|29071.29
20:37:26|29071.29
20:37:27|29071.29
20:37:28|29071.29
20:37:29|29071.29
20:37:30|29070.89
20:37:31|29070.89
20:37:32|29070.89
20:37:33|29070.52
20:37:34|29070.52
20:37:35|29070.52
20:37:36|29071.01
20:37:37|29071.01
20:37:38|29071.02
20:37:39|29071.02
20:37:40|29071.22
20:37:41|29071.52
20:37:42|29071.52
20:37:43|29071.52
20:37:44|29071.52
20:37:45|29071.93
20:37:46|29071.93
20:37:47|29071.63
20:37:48|29071.6
20:37:49|29071.6
20:37:50|29071.96
20:37:51|29071.96
20:37:52|29071.37
20:37:53|29071.93
20:37:54|29071.93
20:37:55|29071.93
20:37:57|29071.54
20:37:58|29071.54
20:37:59|29071.54
20:38:00|29071.54
20:38:01|29072.05
20:38:02|29072.05
20:38:03|29072.05
20:38:04|29072.41
20:38:05|29072.41
20:38:06|29072.83
20:38:07|29072.83
20:38:08|29072.83
20:38:09|29072.83
20:38:10|29074.07
20:38:11|29075.97
20:38:12|29076.58
20:38:14|29076.22
20:38:14|29075.49
20:38:15|29075.49
20:38:16|29074.28
20:38:18|29075.89
20:38:19|29075.14
20:38:19|29076.
20:38:21|29075.17
20:38:21|29075.21
20:38:22|29074.23
20:38:23|29074.95
20:38:25|29074.95
20:38:25|29074.37
20:38:27|29073.71
20:38:28|29073.71
20:38:29|29073.71
20:38:30|29074.58
20:38:31|29074.36
20:38:32|29074.36
20:38:33|29075.67
20:38:34|29075.18
20:38:35|29074.87
20:38:36|29074.6
20:38:37|29074.28
20:38:38|29074.28
20:38:39|29074.28
20:38:40|29074.47
20:38:41|29074.47
20:38:42|29074.37
20:38:43|29074.37
20:38:44|29074.41
20:38:45|29074.03
20:38:46|29074.03
20:38:47|29074.03
20:38:48|29074.38
20:38:49|29074.49
20:38:50|29074.49
20:38:51|29074.08
20:38:52|29074.08
20:38:53|29074.
20:38:54|29073.32
20:38:56|29072.78
20:38:57|29072.78
20:38:58|29072.78
20:38:59|29072.42
20:39:00|29072.42
20:39:01|29071.7
20:39:01|29071.9
20:39:02|29072.01
20:39:04|29072.16
20:39:05|29072.16
20:39:06|29072.16
20:39:07|29073.
20:39:07|29072.91
20:39:09|29072.91
20:39:10|29072.91
20:39:11|29072.91
20:39:12|29072.91
20:39:13|29072.91
20:39:14|29073.63
20:39:15|29073.61
20:39:16|29073.61
20:39:17|29073.61
20:39:18|29073.66
20:39:19|29073.66
20:39:21|29073.66
20:39:21|29073.38
20:39:22|29073.38
20:39:23|29073.28
20:39:24|29073.28
20:39:25|29073.28
20:39:26|29073.28
20:39:27|29073.28
20:39:28|29072.58
20:39:29|29072.86
20:39:30|29072.32
20:39:31|29072.76
20:39:32|29072.76
20:39:33|29072.76
20:39:34|29072.76
20:39:35|29072.76
20:39:36|29072.76
20:39:37|29072.76
20:39:38|29072.76
20:39:39|29072.76
20:39:40|29072.76
20:39:41|29072.76
20:39:42|29072.76
20:39:43|29072.76
20:39:44|29072.62
20:39:45|29072.33
20:39:46|29072.49
20:39:47|29072.77
20:39:48|29072.45
20:39:49|29072.46
20:39:50|29072.46
20:39:51|29072.97
20:39:52|29073.3
20:39:53|29072.56
20:39:54|29072.56
20:39:55|29072.56
20:39:57|29072.85
20:39:57|29072.85
20:39:58|29072.9
20:40:00|29073.35
20:40:01|29073.31
20:40:02|29073.
20:40:03|29072.58
20:40:04|29072.69
20:40:05|29072.79
20:40:06|29072.86
20:40:07|29072.36
20:40:08|29072.33
20:40:09|29072.23
20:40:10|29072.23
20:40:12|29072.23
20:40:12|29072.23
20:40:13|29072.23
20:40:14|29072.22
20:40:15|29072.22
20:40:16|29072.22
20:40:17|29072.67
20:40:18|29072.67
20:40:19|29072.73
20:40:20|29072.75
20:40:21|29072.75
20:40:22|29072.18
20:40:23|29072.18
20:40:24|29072.18
20:40:25|29072.11
20:40:26|29072.17
20:40:27|29072.17
20:40:28|29072.17
20:40:29|29072.17
20:40:30|29072.03
20:40:31|29072.03
20:40:32|29072.03
20:40:33|29072.03
20:40:34|29072.03
20:40:35|29073.29
20:40:36|29073.29
20:40:37|29073.29
20:40:38|29073.29
20:40:39|29073.29
20:40:40|29072.
20:40:41|29072.76
20:40:42|29072.7
20:40:43|29072.63
20:40:44|29072.7
20:40:45|29072.84
20:40:46|29072.78
20:40:47|29072.78
20:40:48|29072.86
20:40:49|29072.86
20:40:50|29072.86
20:40:51|29072.86
20:40:52|29072.86
20:40:53|29072.55
20:40:54|29072.35
20:40:55|29072.44
20:40:56|29072.4
20:40:58|29072.47
20:40:59|29073.35
20:40:59|29073.
20:41:01|29073.8
20:41:02|29072.59
20:41:03|29072.55
20:41:04|29072.59
20:41:05|29072.78
20:41:06|29072.78
20:41:07|29072.78
20:41:08|29072.78
20:41:09|29072.78
20:41:10|29072.78
20:41:11|29072.76
20:41:12|29073.09
20:41:13|29073.09
20:41:14|29072.72
20:41:15|29072.72
20:41:16|29072.72
20:41:17|29072.78
20:41:18|29072.69
20:41:19|29072.3
20:41:20|29072.3
20:41:21|29072.53
20:41:22|29072.53
20:41:23|29072.3
20:41:24|29072.3
20:41:25|29072.3
20:41:26|29072.3
20:41:27|29072.3
20:41:28|29072.3
20:41:29|29072.3
20:41:30|29072.3
20:41:31|29072.28
20:41:32|29070.84
20:41:33|29073.14
20:41:34|29073.44
20:41:35|29073.
20:41:36|29073.
20:41:37|29073.
20:41:38|29073.
20:41:39|29073.
20:41:40|29073.
20:41:41|29073.
20:41:42|29073.
20:41:43|29073.09
20:41:44|29073.09
20:41:45|29073.09
20:41:46|29073.04
20:41:47|29073.26
20:41:49|29073.44
20:41:49|29073.04
20:41:50|29073.04
20:41:51|29072.86
20:41:52|29072.86
20:41:53|29072.41
20:41:54|29072.41
20:41:55|29072.41
20:41:56|29072.93
20:41:57|29074.
20:41:59|29073.9
20:42:00|29072.99
20:42:01|29072.46
20:42:02|29072.62
20:42:03|29072.84
20:42:05|29072.51
20:42:06|29072.52
20:42:07|29072.53
20:42:08|29072.53
20:42:08|29072.53
20:42:10|29072.53
20:42:11|29072.53
20:42:12|29073.2
20:42:12|29073.2
20:42:13|29073.2
20:42:15|29073.2
20:42:16|29073.2
20:42:16|29073.58
20:42:17|29073.03
20:42:18|29073.13
20:42:20|29073.13
20:42:20|29073.13
20:42:21|29073.23
20:42:23|29073.23
20:42:24|29073.23
20:42:25|29073.23
20:42:25|29073.17
20:42:27|29073.17
20:42:27|29073.14
20:42:29|29073.14
20:42:29|29073.06
20:42:31|29072.54
20:42:32|29072.54
20:42:33|29072.54
20:42:34|29072.54
20:42:35|29072.54
20:42:36|29072.58
20:42:37|29072.67
20:42:37|29072.4
20:42:39|29072.33
20:42:40|29073.22
20:42:40|29072.58
20:42:41|29072.72
20:42:43|29072.63
20:42:44|29072.43
20:42:44|29072.41
20:42:46|29072.42
20:42:47|29072.42
20:42:48|29073.25
20:42:49|29072.38
20:42:50|29072.38
20:42:51|29072.38
20:42:52|29072.38
20:42:53|29072.62
20:42:54|29072.8
20:42:55|29072.61
20:42:56|29072.61
20:42:57|29072.61
20:42:58|29072.61
20:42:59|29072.48
20:43:00|29072.61
20:43:01|29073.31
20:43:02|29073.31
20:43:03|29072.7
20:43:04|29072.7
20:43:06|29073.31
20:43:06|29073.31
20:43:08|29072.9
20:43:09|29072.9
20:43:10|29072.9
20:43:11|29072.99
20:43:12|29072.99
20:43:13|29072.99
20:43:14|29072.99
20:43:15|29073.
20:43:16|29073.
20:43:17|29073.09
20:43:18|29072.86
20:43:19|29072.78
20:43:20|29072.78
20:43:21|29072.78
20:43:22|29072.78
20:43:23|29072.5
20:43:24|29072.28
20:43:26|29072.28
20:43:26|29072.22
20:43:28|29072.89
20:43:29|29072.89
20:43:29|29070.49
20:43:30|29070.5
20:43:32|29070.97
20:43:33|29070.42
20:43:34|29070.42
20:43:35|29071.84
20:43:35|29071.84
20:43:36|29071.94
20:43:37|29070.53
20:43:39|29070.53
20:43:40|29070.64
20:43:40|29070.64
20:43:41|29070.69
20:43:43|29070.69
20:43:43|29070.41
20:43:44|29070.41
20:43:46|29070.39
20:43:47|29070.92
20:43:47|29071.
20:43:49|29070.89
20:43:49|29070.89
20:43:51|29070.89
20:43:51|29070.89
20:43:52|29070.89
20:43:54|29070.47
20:43:54|29070.47
20:43:55|29070.47
20:43:57|29071.15
20:43:57|29071.09
20:43:59|29071.28
20:43:59|29071.09
20:44:01|29070.19
20:44:02|29071.14
20:44:04|29070.77
20:44:04|29071.02
20:44:05|29070.74
20:44:06|29071.55
20:44:07|29071.55
20:44:08|29071.59
20:44:09|29071.59
20:44:10|29070.95
20:44:11|29071.22
20:44:12|29071.22
20:44:13|29071.22
20:44:14|29071.22
20:44:15|29071.22
20:44:16|29071.47
20:44:17|29071.47
20:44:18|29071.76
20:44:19|29071.58
20:44:20|29071.58
20:44:21|29071.58
20:44:22|29072.
20:44:23|29072.09
20:44:25|29072.2
20:44:26|29071.47
20:44:27|29071.81
20:44:28|29071.88
20:44:28|29071.37
20:44:30|29071.62
20:44:31|29071.38
20:44:32|29071.38
20:44:33|29071.38
20:44:34|29071.38
20:44:35|29071.38
20:44:36|29071.38
20:44:37|29071.38
20:44:38|29071.38
20:44:38|29071.38
20:44:40|29071.38
20:44:40|29071.38
20:44:41|29071.38
20:44:43|29071.38
20:44:44|29071.38
20:44:45|29071.39
20:44:46|29071.82
20:44:46|29071.58
20:44:48|29071.54
20:44:49|29071.52
20:44:50|29071.52
20:44:51|29071.52
20:44:51|29071.54
20:44:52|29071.04
20:44:54|29071.57
20:44:55|29071.68
20:44:55|29071.71
20:44:57|29072.
20:44:58|29072.
20:44:59|29071.04
20:45:00|29071.33
20:45:01|29072.
20:45:02|29072.08
20:45:04|29071.96
20:45:04|29071.96
20:45:05|29071.77
20:45:06|29071.77
20:45:07|29071.77
20:45:08|29070.82
20:45:09|29070.82
20:45:10|29071.69
20:45:11|29071.67
20:45:12|29071.74
20:45:13|29071.69
20:45:14|29071.69
20:45:15|29071.69
20:45:16|29071.74
20:45:17|29071.74
20:45:18|29071.75
20:45:19|29072.04
20:45:20|29072.67
20:45:21|29072.79
20:45:22|29072.79
20:45:23|29072.78
20:45:24|29071.48
20:45:25|29071.48
20:45:27|29071.56
20:45:27|29071.56
20:45:29|29071.56
20:45:29|29071.58
20:45:31|29071.46
20:45:31|29071.46
20:45:32|29071.62
20:45:34|29072.02
20:45:34|29072.02
20:45:35|29072.17
20:45:36|29072.46
20:45:37|29072.74
20:45:38|29072.74
20:45:39|29072.45
20:45:40|29072.46
20:45:42|29072.46
20:45:43|29072.48
20:45:43|29072.48
20:45:44|29072.2
20:45:46|29072.2
20:45:47|29072.2
20:45:47|29072.2
20:45:48|29072.43
20:45:49|29072.99
20:45:50|29072.99
20:45:51|29072.99
20:45:52|29072.99
20:45:53|29072.99
20:45:54|29072.99
20:45:55|29072.99
20:45:57|29072.99
20:45:57|29073.59
20:45:59|29072.95
20:46:00|29073.45
20:46:01|29073.45
20:46:01|29073.45
20:46:02|29073.05
20:46:04|29073.46
20:46:05|29073.46
20:46:07|29072.68
20:46:07|29072.68
20:46:08|29073.27
20:46:09|29073.92
20:46:10|29073.46
20:46:11|29073.46
20:46:12|29073.81
20:46:13|29073.94
20:46:14|29073.94
20:46:15|29073.94
20:46:16|29072.85
20:46:17|29072.92
20:46:18|29072.91
20:46:19|29072.89
20:46:20|29072.89
20:46:21|29072.25
20:46:22|29072.92
20:46:23|29072.18
20:46:24|29072.18
20:46:25|29072.39
20:46:26|29072.39
20:46:27|29072.71
20:46:28|29072.74
20:46:29|29072.74
20:46:30|29072.08
20:46:31|29072.13
20:46:32|29072.13
20:46:33|29072.13
20:46:35|29072.74
20:46:36|29072.2
20:46:37|29071.82
20:46:37|29072.11
20:46:39|29072.11
20:46:39|29072.11
20:46:40|29072.11
20:46:42|29071.86
20:46:43|29071.86
20:46:43|29072.27
20:46:44|29072.27
20:46:46|29072.8
20:46:46|29072.8
20:46:47|29072.8
20:46:48|29072.8
20:46:49|29072.81
20:46:51|29072.81
20:46:51|29072.81
20:46:52|29072.55
20:46:54|29072.4
20:46:55|29072.43
20:46:55|29072.21
20:46:56|29072.21
20:46:57|29072.21
20:46:59|29072.09
20:47:00|29072.09
20:47:00|29072.73
20:47:01|29072.16
20:47:03|29072.14
20:47:04|29072.14
20:47:05|29072.14
20:47:06|29072.14
20:47:07|29072.14
20:47:08|29072.14
20:47:10|29072.14
20:47:10|29072.14
20:47:11|29072.14
20:47:12|29072.49
20:47:13|29072.91
20:47:14|29072.91
20:47:15|29073.
20:47:16|29073.
20:47:17|29072.85
20:47:18|29072.85
20:47:19|29072.85
20:47:20|29072.85
20:47:21|29072.85
20:47:22|29072.85
20:47:23|29072.85
20:47:24|29072.85
20:47:25|29073.13
20:47:26|29073.13
20:47:27|29072.84
20:47:28|29073.21
20:47:29|29073.81
20:47:30|29073.
20:47:31|29073.
20:47:32|29072.9
20:47:33|29072.9
20:47:35|29072.9
20:47:36|29073.73
20:47:36|29073.84
20:47:38|29074.5
20:47:39|29074.5
20:47:39|29074.54
20:47:41|29074.54
20:47:42|29074.52
20:47:43|29074.52
20:47:44|29074.52
20:47:45|29074.52
20:47:46|29074.52
20:47:47|29074.18
20:47:48|29074.53
20:47:49|29074.53
20:47:50|29074.53
20:47:51|29074.53
20:47:52|29073.75
20:47:53|29073.77
20:47:54|29074.36
20:47:55|29074.5
20:47:56|29074.54
20:47:57|29074.55
20:47:58|29074.57
20:47:59|29074.15
20:48:00|29074.56
20:48:01|29074.59
20:48:02|29074.57
20:48:03|29074.15
20:48:04|29074.76
20:48:06|29074.9
20:48:06|29075.22
20:48:08|29074.78
20:48:08|29075.02
20:48:09|29077.08
20:48:11|29077.08
20:48:12|29076.64
20:48:12|29076.65
20:48:13|29077.21
20:48:14|29077.21
20:48:16|29077.21
20:48:16|29077.21
20:48:18|29076.67
20:48:19|29076.09
20:48:19|29076.85
20:48:21|29076.67
20:48:22|29076.08
20:48:22|29076.35
20:48:23|29075.94
20:48:25|29075.94
20:48:26|29075.94
20:48:27|29075.94
20:48:27|29075.94
20:48:28|29075.94
20:48:30|29075.43
20:48:31|29075.99
20:48:32|29075.99
20:48:33|29075.99
20:48:34|29075.37
20:48:35|29075.37
20:48:36|29075.19
20:48:37|29075.19
20:48:38|29075.19
20:48:39|29075.08
20:48:40|29077.73
20:48:41|29077.28
20:48:41|29077.05
20:48:43|29077.07
20:48:44|29077.36
20:48:45|29077.36
20:48:46|29077.72
20:48:47|29077.38
20:48:48|29077.5
20:48:49|29077.27
20:48:50|29077.26
20:48:51|29077.26
20:48:52|29077.26
20:48:53|29077.26
20:48:54|29076.61
20:48:55|29076.61
20:48:56|29076.78
20:48:57|29077.82
20:48:58|29077.5
20:48:59|29077.5
20:49:00|29077.89
20:49:01|29076.9
20:49:02|29076.12
20:49:03|29077.51
20:49:04|29077.54
20:49:05|29077.48
20:49:06|29077.48
20:49:07|29077.48
20:49:08|29077.01
20:49:09|29077.73
20:49:10|29077.95
20:49:11|29077.95
20:49:13|29077.75
20:49:13|29077.75
20:49:14|29077.75
20:49:15|29077.53
20:49:16|29077.49
20:49:17|29078.04
20:49:18|29077.35
20:49:20|29077.48
20:49:21|29077.14
20:49:21|29077.
20:49:22|29076.41
20:49:23|29076.41
20:49:24|29077.15
20:49:25|29077.15
20:49:26|29077.26
20:49:28|29076.88
20:49:29|29076.88
20:49:30|29076.93
20:49:31|29076.65
20:49:32|29076.52
20:49:33|29076.52
20:49:34|29077.64
20:49:35|29077.4
20:49:36|29077.45
20:49:37|29077.45
20:49:38|29077.45
20:49:39|29077.45
20:49:40|29075.84
20:49:41|29075.84
20:49:42|29076.95
20:49:43|29076.55
20:49:44|29076.8
20:49:45|29076.41
20:49:46|29076.92
20:49:47|29077.34
20:49:49|29077.46
20:49:49|29077.46
20:49:50|29077.46
20:49:51|29077.46
20:49:52|29076.87
20:49:54|29076.41
20:49:54|29076.41
20:49:55|29076.41
20:49:56|29076.46
20:49:58|29077.
20:49:58|29076.66
20:49:59|29077.34
20:50:00|29077.09
20:50:01|29076.09
20:50:03|29076.58
20:50:03|29076.67
20:50:04|29077.93
20:50:05|29076.74
20:50:07|29076.74
20:50:08|29076.53
20:50:10|29076.95
20:50:10|29076.95
20:50:11|29076.38
20:50:13|29076.99
20:50:14|29076.7
20:50:14|29076.74
20:50:15|29077.02
20:50:16|29075.79
20:50:18|29076.12
20:50:19|29076.81
20:50:20|29076.31
20:50:21|29076.77
20:50:21|29076.33
20:50:22|29076.33
20:50:23|29076.19
20:50:25|29076.75
20:50:26|29076.75
20:50:26|29077.45
20:50:27|29077.13
20:50:28|29077.05
20:50:30|29076.44
20:50:30|29077.22
20:50:32|29077.22
20:50:32|29076.61
20:50:34|29076.92
20:50:35|29076.21
20:50:36|29076.21
20:50:37|29076.85
20:50:38|29076.45
20:50:39|29076.
20:50:40|29076.82
20:50:41|29076.82
20:50:42|29076.77
20:50:43|29076.77
20:50:44|29076.2
20:50:45|29076.72
20:50:46|29076.07
20:50:47|29076.36
20:50:49|29076.21
20:50:49|29075.65
20:50:50|29075.87
20:50:51|29076.
20:50:52|29076.
20:50:53|29075.17
20:50:54|29075.17
20:50:55|29075.96
20:50:56|29075.96
20:50:57|29075.81
20:50:58|29076.47
20:50:59|29077.45
20:51:00|29077.94
20:51:01|29077.4
20:51:02|29077.32
20:51:03|29077.83
20:51:04|29077.83
20:51:05|29077.4
20:51:06|29078.
20:51:08|29077.7
20:51:09|29078.45
20:51:10|29077.9
20:51:12|29078.65
20:51:12|29078.25
20:51:13|29078.4
20:51:14|29078.4
20:51:15|29078.31
20:51:16|29078.46
20:51:17|29077.71
20:51:18|29077.14
20:51:19|29077.75
20:51:20|29078.41
20:51:21|29078.52
20:51:22|29078.68
20:51:23|29078.05
20:51:24|29078.42
20:51:25|29078.42
20:51:27|29078.24
20:51:27|29078.24
20:51:28|29078.2
20:51:29|29078.55
20:51:30|29077.9
20:51:31|29077.9
20:51:33|29078.31
20:51:33|29078.89
20:51:34|29078.46
20:51:36|29078.46
20:51:36|29078.46
20:51:38|29078.87
20:51:38|29078.49
20:51:39|29083.96
20:51:41|29081.22
20:51:41|29081.79
20:51:43|29082.43
20:51:44|29082.51
20:51:45|29083.95
20:51:46|29083.01
20:51:47|29082.
20:51:49|29081.23
20:51:49|29081.93
20:51:50|29082.63
20:51:51|29082.52
20:51:52|29082.29
20:51:53|29082.
20:51:54|29082.
20:51:55|29083.01
20:51:56|29084.32
20:51:57|29083.1
20:51:58|29083.
20:51:59|29083.13
20:52:00|29083.13
20:52:01|29082.94
20:52:02|29083.01
20:52:03|29081.84
20:52:04|29082.5
20:52:05|29082.51
20:52:06|29082.51
20:52:07|29082.69
20:52:08|29082.
20:52:09|29082.01
20:52:10|29082.99
20:52:11|29082.26
20:52:12|29082.98
20:52:14|29082.98
20:52:14|29083.77
20:52:15|29082.95
20:52:17|29082.95
20:52:17|29082.95
20:52:19|29082.93
20:52:20|29082.93
20:52:20|29082.93
20:52:22|29082.75
20:52:22|29081.77
20:52:24|29081.77
20:52:24|29082.21
20:52:25|29081.78
20:52:26|29081.78
20:52:28|29081.32
20:52:28|29080.5
20:52:30|29080.5
20:52:30|29082.
20:52:32|29080.91
20:52:33|29080.91
20:52:34|29080.91
20:52:36|29080.91
20:52:36|29081.79
20:52:37|29082.01
20:52:38|29081.93
20:52:39|29082.
20:52:40|29080.86
20:52:41|29081.61
20:52:42|29080.8
20:52:43|29081.95
20:52:44|29081.91
20:52:45|29082.
20:52:46|29081.11
20:52:47|29081.22
20:52:48|29080.01
20:52:49|29080.94
20:52:50|29080.94
20:52:51|29080.94
20:52:52|29081.19
20:52:53|29081.59
20:52:54|29081.29
20:52:55|29081.29
20:52:56|29082.41
20:52:57|29081.99
20:52:59|29081.54
20:52:59|29081.54
20:53:00|29081.22
20:53:02|29081.84
20:53:02|29081.52
20:53:03|29081.52
20:53:05|29081.93
20:53:05|29082.3
20:53:06|29082.3
20:53:07|29082.28
20:53:08|29082.28
20:53:09|29082.28
20:53:11|29082.28
20:53:11|29082.
20:53:13|29082.58
20:53:13|29082.
20:53:15|29082.
20:53:15|29082.
20:53:16|29082.
20:53:17|29082.
20:53:18|29082.
20:53:19|29082.33
20:53:20|29082.26
20:53:21|29082.26
20:53:22|29082.17
20:53:24|29082.66
20:53:24|29082.31
20:53:25|29081.45
20:53:27|29081.42
20:53:28|29082.31
20:53:29|29082.31
20:53:29|29082.31
20:53:31|29081.56
20:53:31|29081.6
20:53:32|29081.78
20:53:34|29082.33
20:53:34|29082.66
20:53:36|29082.83
20:53:36|29082.83
20:53:38|29082.22
20:53:38|29082.22
20:53:40|29082.92
20:53:41|29082.03
20:53:41|29082.31
20:53:42|29082.17
20:53:44|29082.17
20:53:45|29082.74
20:53:46|29082.74
20:53:47|29082.74
20:53:47|29082.18
20:53:49|29081.65
20:53:50|29082.18
20:53:51|29082.18
20:53:52|29082.18
20:53:52|29082.15
20:53:54|29082.15
20:53:55|29082.15
20:53:56|29082.15
20:53:57|29082.04
20:53:58|29083.89
20:53:58|29095.01
20:54:00|29102.01
20:54:00|29107.52
20:54:02|29107.44
20:54:03|29109.83
20:54:04|29106.77
20:54:05|29107.75
20:54:06|29107.56
20:54:07|29106.82
20:54:08|29107.05
20:54:09|29108.69
20:54:10|29108.
20:54:11|29109.01
20:54:12|29107.02
20:54:13|29109.41
20:54:14|29107.87
20:54:15|29106.
20:54:16|29106.33
20:54:17|29109.5
20:54:18|29104.24
20:54:19|29108.
20:54:20|29110.
20:54:21|29109.57
20:54:22|29109.54
20:54:23|29109.54
20:54:24|29108.12
20:54:25|29102.5
20:54:26|29101.96
20:54:27|29103.3
20:54:28|29102.01
20:54:29|29102.
20:54:30|29104.62
20:54:31|29104.62
20:54:32|29103.71
20:54:33|29103.9
20:54:34|29103.78
20:54:36|29103.19
20:54:36|29104.88
20:54:38|29104.5
20:54:38|29105.23
20:54:40|29114.32
20:54:40|29114.26
20:54:42|29114.71
20:54:43|29113.22
20:54:44|29114.
20:54:44|29112.91
20:54:45|29113.42
20:54:46|29113.94
20:54:47|29113.41
20:54:48|29125.14
20:54:50|29129.05
20:54:51|29128.5
20:54:52|29129.01
20:54:53|29123.73
20:54:53|29125.68
20:54:55|29126.77
20:54:56|29125.58
20:54:56|29127.48
20:54:57|29128.24
20:54:58|29128.6
20:55:00|29131.4
20:55:01|29131.08
20:55:01|29134.02
20:55:03|29136.35
20:55:03|29131.02
20:55:04|29129.96
20:55:05|29130.08
20:55:06|29142.43
20:55:08|29147.25
20:55:09|29153.83
20:55:09|29144.01
20:55:11|29138.
20:55:11|29135.21
20:55:13|29128.28
20:55:14|29128.46
20:55:15|29128.73
20:55:17|29144.03
20:55:18|29146.44
20:55:19|29145.29
20:55:20|29147.36
20:55:21|29148.
20:55:21|29147.65
20:55:22|29150.99
20:55:23|29148.1
20:55:24|29149.89
20:55:25|29150.83
20:55:27|29151.
20:55:28|29150.96
20:55:28|29145.28
20:55:29|29144.
20:55:30|29145.58
20:55:32|29148.34
20:55:33|29147.83
20:55:33|29147.2
20:55:35|29147.49
20:55:36|29143.25
20:55:36|29145.18
20:55:37|29142.56
20:55:39|29148.24
20:55:40|29147.69
20:55:41|29147.84
20:55:42|29147.37
20:55:43|29146.96
20:55:44|29147.63
20:55:45|29144.
20:55:46|29144.
20:55:47|29143.44
20:55:48|29144.03
20:55:49|29144.88
20:55:50|29145.78
20:55:51|29145.23
20:55:52|29145.09
20:55:53|29144.53
20:55:54|29143.31
20:55:55|29143.6
20:55:56|29143.41
20:55:57|29143.17
20:55:58|29144.5
20:55:59|29144.5
20:56:00|29143.25
20:56:01|29145.13
20:56:02|29145.84
20:56:03|29145.
20:56:04|29144.65
20:56:05|29143.
20:56:07|29143.
20:56:07|29141.36
20:56:08|29142.01
20:56:09|29142.68
20:56:11|29141.52
20:56:12|29140.35
20:56:13|29141.94
20:56:14|29142.22
20:56:15|29139.39
20:56:16|29141.86
20:56:16|29141.
20:56:18|29139.86
20:56:19|29139.42
20:56:19|29140.51
20:56:21|29140.51
20:56:22|29140.51
20:56:23|29140.45
20:56:24|29139.96
20:56:25|29139.91
20:56:26|29138.35
20:56:26|29139.97
20:56:28|29140.
20:56:28|29142.01
20:56:30|29141.59
20:56:31|29141.99
20:56:32|29140.64
20:56:33|29141.8
20:56:34|29142.08
20:56:35|29141.21
20:56:36|29139.03
20:56:36|29140.
20:56:37|29140.13
20:56:38|29139.88
20:56:39|29140.4
20:56:41|29140.28
20:56:42|29140.28
20:56:43|29140.17
20:56:44|29139.
20:56:45|29138.76
20:56:46|29138.78
20:56:47|29138.92
20:56:48|29138.93
20:56:49|29139.65
20:56:50|29139.36
20:56:51|29139.15
20:56:52|29139.99
20:56:53|29139.69
20:56:54|29139.67
20:56:55|29139.02
20:56:56|29139.52
20:56:57|29138.85
20:56:58|29140.11
20:56:59|29139.48
20:57:00|29139.46
20:57:01|29139.5
20:57:02|29139.47
20:57:03|29139.21
20:57:04|29139.77
20:57:05|29139.21
20:57:06|29139.2
20:57:07|29139.02
20:57:08|29140.2
20:57:09|29139.96
20:57:10|29131.58
20:57:11|29128.
20:57:12|29126.98
20:57:13|29127.46
20:57:14|29127.85
20:57:15|29125.99
20:57:16|29126.88
20:57:17|29125.03
20:57:18|29125.71
20:57:20|29123.84
20:57:20|29123.97
20:57:21|29123.59
20:57:22|29122.68
20:57:23|29122.53
20:57:25|29121.17
20:57:26|29120.72
20:57:27|29118.57
20:57:28|29119.99
20:57:29|29117.47
20:57:30|29116.59
20:57:31|29115.43
20:57:32|29116.
20:57:33|29116.33
20:57:33|29120.96
20:57:34|29121.69
20:57:36|29121.16
20:57:37|29120.59
20:57:38|29120.85
20:57:39|29124.
20:57:40|29123.9
20:57:42|29122.33
20:57:42|29123.58
20:57:43|29123.59
20:57:44|29122.73
20:57:45|29121.53
20:57:46|29121.
20:57:47|29121.
20:57:48|29120.88
20:57:49|29121.81
20:57:50|29121.81
20:57:51|29121.29
20:57:52|29121.29
20:57:53|29120.87
20:57:54|29120.79
20:57:55|29120.79
20:57:56|29123.
20:57:57|29122.
20:57:58|29122.98
20:57:59|29122.01
20:58:00|29122.95
20:58:01|29123.31
20:58:02|29123.91
20:58:03|29122.98
20:58:04|29122.98
20:58:05|29122.95
20:58:06|29122.98
20:58:07|29122.05
20:58:09|29123.
20:58:09|29123.
20:58:10|29122.09
20:58:12|29121.
20:58:12|29121.56
20:58:13|29121.56
20:58:15|29121.56
20:58:16|29120.
20:58:16|29119.81
20:58:18|29119.05
20:58:19|29119.05
20:58:20|29119.05
20:58:22|29120.4
20:58:22|29121.4
20:58:23|29120.66
20:58:25|29115.78
20:58:25|29112.01
20:58:26|29111.47
20:58:28|29110.01
20:58:29|29110.
20:58:30|29108.52
20:58:31|29109.53
20:58:32|29109.
20:58:33|29110.19
20:58:34|29108.24
20:58:35|29108.04
20:58:36|29107.47
20:58:37|29106.62
20:58:38|29110.85
20:58:39|29111.12
20:58:40|29111.02
20:58:41|29109.24
20:58:42|29109.95
20:58:43|29107.62
20:58:44|29104.83
20:58:45|29105.5
20:58:46|29107.01
20:58:47|29107.1
20:58:48|29106.99
20:58:49|29108.82
20:58:50|29111.07
20:58:51|29110.58
20:58:52|29110.18
20:58:53|29109.68
20:58:54|29108.97
20:58:55|29108.01
20:58:56|29108.
20:58:57|29108.01
20:58:58|29107.55
20:58:59|29107.
20:59:00|29107.97
20:59:01|29108.79
20:59:02|29106.41
20:59:03|29108.57
20:59:04|29108.62
20:59:05|29108.92
20:59:06|29108.75
20:59:08|29108.77
20:59:08|29108.18
20:59:09|29108.82
20:59:10|29108.54
20:59:11|29107.94
20:59:12|29108.07
20:59:13|29106.48
20:59:14|29105.92
20:59:15|29105.
20:59:16|29105.26
20:59:17|29106.05
20:59:18|29105.65
20:59:20|29106.28
20:59:21|29105.98
20:59:22|29105.24
20:59:23|29105.95
20:59:23|29106.35
20:59:25|29106.35
20:59:26|29107.93
20:59:27|29105.11
20:59:28|29117.02
20:59:29|29117.29
20:59:30|29117.56
20:59:31|29117.47
20:59:32|29119.97
20:59:33|29119.33
20:59:34|29120.
20:59:35|29120.45
20:59:36|29120.01
20:59:37|29119.78
20:59:38|29120.
20:59:39|29120.
20:59:40|29118.84
20:59:40|29119.
20:59:42|29118.76
20:59:43|29119.59
20:59:44|29119.71
20:59:45|29118.97
20:59:46|29119.
20:59:47|29119.
20:59:48|29118.41
20:59:49|29117.86
20:59:50|29118.
20:59:51|29121.18
20:59:52|29119.3
20:59:53|29120.15
20:59:54|29120.45
20:59:55|29120.19
20:59:56|29120.19
20:59:57|29120.94
20:59:58|29123.99
20:59:59|29122.07
21:00:00|29121.13
21:00:01|29124.
21:00:02|29127.72
21:00:03|29130.86
21:00:04|29133.58
21:00:05|29132.21
21:00:06|29130.68
21:00:07|29132.
21:00:08|29133.
21:00:09|29131.77
21:00:10|29131.77
21:00:11|29133.
21:00:12|29130.87
21:00:13|29130.97
21:00:14|29132.
21:00:15|29132.
21:00:16|29129.86
21:00:17|29131.98
21:00:19|29131.
21:00:20|29128.48
21:00:21|29128.19
21:00:21|29131.09
21:00:22|29131.48
21:00:23|29130.29
21:00:24|29130.81
21:00:25|29131.53
21:00:26|29138.7
21:00:27|29140.56
21:00:28|29139.13
21:00:30|29141.16
21:00:30|29141.12
21:00:32|29140.
21:00:32|29140.74
21:00:33|29139.28
21:00:35|29141.75
21:00:35|29140.68
21:00:36|29138.85
21:00:37|29137.11
21:00:39|29135.17
21:00:40|29130.66
21:00:40|29129.1
21:00:42|29131.29
21:00:43|29131.
21:00:44|29132.16
21:00:45|29134.89
21:00:46|29136.
21:00:47|29135.52
21:00:48|29134.22
21:00:48|29135.48
21:00:49|29135.46
21:00:51|29131.77
21:00:52|29131.56
21:00:53|29131.56
21:00:54|29132.58
21:00:55|29132.42
21:00:56|29132.
21:00:57|29131.97
21:00:58|29130.82
21:00:59|29130.62
21:01:00|29131.
21:01:01|29130.96
21:01:02|29132.04
21:01:02|29132.02
21:01:04|29129.36
21:01:05|29130.99
21:01:05|29131.99
21:01:07|29130.4
21:01:08|29130.01
21:01:09|29130.01
21:01:10|29130.26
21:01:10|29130.65
21:01:12|29130.64
21:01:13|29131.
21:01:14|29131.3
21:01:14|29132.12
21:01:16|29131.5
21:01:17|29131.5
21:01:18|29138.63
21:01:19|29137.14
21:01:20|29137.14
21:01:21|29137.88
21:01:22|29137.93
21:01:23|29137.88
21:01:25|29137.
21:01:26|29137.68
21:01:27|29137.94
21:01:27|29137.89
21:01:29|29136.92
21:01:29|29136.14
21:01:30|29134.81
21:01:32|29135.2
21:01:32|29135.15
21:01:33|29134.32
21:01:35|29135.15
21:01:36|29135.68
21:01:36|29135.95
21:01:37|29135.59
21:01:38|29134.42
21:01:40|29134.42
21:01:40|29135.43
21:01:41|29136.21
21:01:43|29136.21
21:01:44|29136.48
21:01:45|29135.79
21:01:45|29134.62
21:01:46|29135.71
21:01:47|29135.29
21:01:48|29136.05
21:01:50|29136.41
21:01:50|29136.01
21:01:52|29137.2
21:01:52|29136.44
21:01:54|29136.46
21:01:55|29137.9
21:01:56|29143.09
21:01:56|29141.58
21:01:57|29141.91
21:01:58|29138.14
21:02:00|29138.35
21:02:00|29138.75
21:02:01|29139.66
21:02:02|29138.89
21:02:04|29138.79
21:02:05|29143.
21:02:05|29142.47
21:02:07|29139.97
21:02:07|29139.69
21:02:09|29139.98
21:02:09|29140.84
21:02:10|29140.84
21:02:11|29141.83
21:02:13|29140.96
21:02:13|29140.95
21:02:14|29141.18
21:02:16|29141.
21:02:16|29140.96
21:02:18|29140.84
21:02:18|29139.61
21:02:20|29139.3
21:02:20|29139.5
21:02:21|29138.99
21:02:22|29140.98
21:02:24|29143.62
21:02:24|29140.7
21:02:26|29143.4
21:02:26|29142.72
21:02:28|29143.69
21:02:28|29143.
21:02:30|29144.27
21:02:31|29142.71
21:02:32|29143.2
21:02:33|29143.2
21:02:34|29144.
21:02:35|29143.02
21:02:36|29143.02
21:02:37|29143.57
21:02:38|29145.6
21:02:39|29146.04
21:02:40|29145.28
21:02:42|29144.8
21:02:43|29144.8
21:02:43|29148.39
21:02:44|29146.29
21:02:45|29144.8
21:02:46|29146.69
21:02:47|29145.23
21:02:48|29145.25
21:02:49|29146.74
21:02:50|29146.76
21:02:51|29146.18
21:02:52|29147.7
21:02:53|29146.
21:02:54|29147.
21:02:55|29147.14
21:02:56|29147.62
21:02:57|29146.59
21:02:58|29147.48
21:02:59|29147.91
21:03:00|29148.58
21:03:01|29152.
21:03:02|29151.28
21:03:04|29150.33
21:03:04|29147.1
21:03:05|29147.61
21:03:06|29147.61
21:03:07|29146.46
21:03:08|29147.93
21:03:09|29146.51
21:03:11|29147.71
21:03:12|29145.22
21:03:13|29148.
21:03:13|29146.13
21:03:14|29147.
21:03:15|29146.93
21:03:16|29146.56
21:03:17|29147.54
21:03:18|29146.83
21:03:20|29148.
21:03:21|29149.
21:03:22|29148.41
21:03:23|29148.41
21:03:23|29150.87
21:03:25|29148.76
21:03:26|29149.83
21:03:27|29149.02
21:03:28|29150.53
21:03:29|29149.31
21:03:29|29153.04
21:03:31|29152.6
21:03:32|29154.
21:03:33|29153.88
21:03:33|29155.43
21:03:35|29152.45
21:03:36|29153.35
21:03:37|29154.68
21:03:37|29155.54
21:03:39|29154.3
21:03:40|29156.54
21:03:41|29155.63
21:03:42|29159.15
21:03:43|29159.19
21:03:44|29160.13
21:03:44|29159.08
21:03:46|29162.
21:03:47|29160.45
21:03:48|29160.28
21:03:49|29160.15
21:03:50|29161.
21:03:51|29162.56
21:03:52|29163.38
21:03:53|29162.06
21:03:54|29163.72
21:03:56|29162.5
21:03:57|29173.07
21:03:58|29179.34
21:03:59|29174.7
21:04:00|29175.74
21:04:01|29174.
21:04:02|29175.99
21:04:03|29166.17
21:04:04|29166.6
21:04:05|29167.08
21:04:06|29165.5
21:04:07|29165.59
21:04:08|29167.63
21:04:09|29166.62
21:04:10|29166.05
21:04:11|29166.54
21:04:12|29164.61
21:04:13|29164.78
21:04:14|29165.
21:04:15|29163.03
21:04:16|29163.7
21:04:17|29162.5
21:04:18|29164.77
21:04:19|29163.7
21:04:20|29164.9
21:04:22|29163.99
21:04:22|29162.32
21:04:23|29162.45
21:04:25|29162.95
21:04:25|29163.74
21:04:27|29157.89
21:04:27|29158.06
21:04:28|29162.13
21:04:30|29161.17
21:04:31|29159.02
21:04:32|29159.74
21:04:32|29163.98
21:04:34|29162.33
21:04:34|29164.
21:04:36|29162.68
21:04:36|29163.99
21:04:38|29164.3
21:04:39|29164.
21:04:39|29164.
21:04:40|29162.
21:04:41|29161.86
21:04:43|29161.08
21:04:44|29163.76
21:04:45|29163.24
21:04:45|29163.39
21:04:47|29163.64
21:04:48|29163.32
21:04:48|29162.35
21:04:50|29163.39
21:04:51|29164.62
21:04:52|29163.
21:04:53|29174.47
21:04:54|29176.92
21:04:55|29176.53
21:04:56|29176.01
21:04:57|29176.87
21:04:58|29176.02
21:04:59|29174.
21:05:01|29175.03
21:05:01|29179.58
21:05:02|29177.98
21:05:03|29177.
21:05:04|29176.92
21:05:05|29173.55
21:05:06|29173.
21:05:07|29174.45
21:05:08|29174.18
21:05:09|29172.3
21:05:10|29172.44
21:05:11|29173.53
21:05:12|29171.8
21:05:13|29172.52
21:05:14|29172.
21:05:15|29171.94
21:05:16|29171.76
21:05:17|29170.23
21:05:18|29171.24
21:05:19|29172.68
21:05:20|29167.97
21:05:22|29163.34
21:05:23|29164.12
21:05:24|29163.41
21:05:25|29161.65
21:05:25|29163.62
21:05:27|29164.
21:05:28|29163.52
21:05:29|29163.68
21:05:30|29165.35
21:05:31|29163.11
21:05:32|29165.
21:05:33|29166.
21:05:34|29165.
21:05:35|29166.46
21:05:36|29165.34
21:05:37|29165.17
21:05:38|29165.6
21:05:39|29165.34
21:05:40|29165.6
21:05:41|29163.07
21:05:42|29163.07
21:05:43|29163.59
21:05:44|29163.59
21:05:45|29163.29
21:05:47|29162.85
21:05:47|29162.85
21:05:48|29162.94
21:05:49|29162.94
21:05:51|29161.52
21:05:51|29163.27
21:05:52|29163.86
21:05:53|29163.86
21:05:54|29164.02
21:05:55|29165.
21:05:56|29163.29
21:05:58|29162.27
21:05:58|29162.27
21:06:00|29161.5
21:06:00|29162.55
21:06:01|29163.
21:06:03|29163.34
21:06:04|29162.99
21:06:05|29162.04
21:06:06|29162.04
21:06:07|29162.04
21:06:07|29162.25
21:06:09|29162.25
21:06:10|29162.
21:06:10|29160.
21:06:12|29162.
21:06:13|29161.42
21:06:14|29161.8
21:06:14|29161.91
21:06:16|29161.73
21:06:17|29160.09
21:06:17|29160.09
21:06:18|29161.91
21:06:20|29163.
21:06:21|29163.
21:06:21|29163.
21:06:23|29163.
21:06:24|29162.47
21:06:25|29162.47
21:06:26|29163.1
21:06:27|29163.1
21:06:28|29164.27
21:06:29|29164.
21:06:30|29163.47
21:06:31|29164.55
21:06:32|29164.07
21:06:33|29164.15
21:06:34|29163.99
21:06:35|29163.79
21:06:36|29163.99
21:06:37|29163.99
21:06:38|29162.64
21:06:39|29161.92
21:06:40|29161.99
21:06:41|29160.5
21:06:42|29162.
21:06:43|29162.
21:06:45|29162.
21:06:46|29162.
21:06:47|29162.15
21:06:47|29162.15
21:06:48|29162.01
21:06:50|29162.
21:06:51|29162.56
21:06:52|29162.35
21:06:53|29163.
21:06:54|29163.64
21:06:55|29163.05
21:06:56|29164.
21:06:57|29163.6
21:06:58|29163.08
21:06:59|29163.12
21:07:00|29162.52
21:07:01|29162.52
21:07:02|29162.45
21:07:03|29162.81
21:07:04|29163.18
21:07:05|29162.83
21:07:06|29162.83
21:07:07|29162.83
21:07:08|29163.18
21:07:09|29163.1
21:07:10|29163.1
21:07:11|29163.1
21:07:12|29163.4
21:07:13|29163.1
21:07:14|29162.37
21:07:15|29162.96
21:07:17|29162.96
21:07:17|29162.96
21:07:18|29162.28
21:07:20|29161.64
21:07:20|29161.34
21:07:21|29162.
21:07:22|29161.95
21:07:24|29161.93
21:07:25|29161.17
21:07:26|29161.3
21:07:27|29161.3
21:07:28|29161.94
21:07:29|29160.45
21:07:30|29165.61
21:07:31|29165.28
21:07:32|29164.69
21:07:33|29164.75
21:07:34|29165.97
21:07:35|29165.98
21:07:36|29163.17
21:07:37|29165.1
21:07:38|29166.27
21:07:39|29166.21
21:07:40|29166.27
21:07:41|29166.21
21:07:42|29166.91
21:07:43|29166.12
21:07:44|29168.
21:07:45|29166.
21:07:46|29166.21
21:07:47|29166.
21:07:48|29166.
21:07:49|29163.9
21:07:50|29163.9
21:07:51|29164.9
21:07:52|29164.89
21:07:53|29165.1
21:07:55|29172.55
21:07:55|29177.13
21:07:56|29177.05
21:07:57|29177.79
21:07:58|29172.
21:07:59|29171.85
21:08:00|29171.49
21:08:01|29173.
21:08:02|29173.84
21:08:03|29174.92
21:08:04|29176.01
21:08:05|29177.22
21:08:06|29175.68
21:08:07|29176.
21:08:08|29175.89
21:08:09|29174.57
21:08:10|29174.57
21:08:11|29172.27
21:08:12|29170.19
21:08:13|29170.97
21:08:14|29169.32
21:08:15|29168.43
21:08:16|29166.91
21:08:17|29168.11
21:08:18|29168.29
21:08:19|29167.22
21:08:20|29166.83
21:08:21|29168.
21:08:22|29164.43
21:08:23|29165.79
21:08:25|29165.
21:08:25|29165.
21:08:27|29164.3
21:08:27|29165.
21:08:28|29163.58
21:08:29|29164.55
21:08:31|29165.26
21:08:32|29165.71
21:08:33|29165.62
21:08:34|29165.75
21:08:35|29164.27
21:08:36|29162.11
21:08:37|29162.63
21:08:38|29162.63
21:08:38|29162.11
21:08:40|29162.
21:08:41|29162.94
21:08:42|29162.
21:08:42|29161.91
21:08:44|29161.17
21:08:45|29162.
21:08:46|29159.99
21:08:47|29157.26
21:08:48|29157.1
21:08:48|29158.34
21:08:50|29156.68
21:08:51|29156.
21:08:52|29157.27
21:08:53|29158.98
21:08:54|29158.05
21:08:55|29158.32
21:08:56|29158.01
21:08:57|29158.8
21:08:58|29157.76
21:08:59|29161.36
21:09:00|29161.74
21:09:01|29161.11
21:09:02|29158.91
21:09:03|29159.7
21:09:04|29162.48
21:09:05|29162.31
21:09:06|29162.25
21:09:07|29162.25
21:09:08|29161.88
21:09:09|29161.79
21:09:10|29162.26
21:09:11|29161.81
21:09:12|29161.
21:09:13|29161.48
21:09:14|29161.93
21:09:15|29160.96
21:09:16|29160.75
21:09:17|29179.48
21:09:18|29184.5
21:09:19|29183.35
21:09:20|29185.85
21:09:21|29186.46
21:09:22|29186.43
21:09:23|29189.03
21:09:24|29190.73
21:09:25|29188.13
21:09:26|29188.11
21:09:27|29186.01
21:09:29|29185.66
21:09:29|29188.15
21:09:30|29188.25
21:09:32|29189.36
21:09:33|29188.49
21:09:34|29189.73
21:09:34|29190.14
21:09:36|29189.81
21:09:37|29188.83
21:09:38|29188.84
21:09:39|29188.76
21:09:40|29189.52
21:09:41|29188.55
21:09:42|29187.32
21:09:43|29187.98
21:09:44|29187.54
21:09:45|29184.38
21:09:46|29184.87
21:09:47|29186.
21:09:48|29185.66
21:09:49|29185.1
21:09:50|29186.22
21:09:51|29186.51
21:09:52|29186.9
21:09:53|29186.96
21:09:54|29186.07
21:09:55|29186.51
21:09:56|29186.18
21:09:57|29185.85
21:09:58|29185.88
21:09:59|29186.
21:10:00|29185.9
21:10:01|29187.74
21:10:02|29186.72
21:10:03|29188.58
21:10:04|29185.66
21:10:05|29187.52
21:10:06|29184.55
21:10:07|29185.15
21:10:08|29184.68
21:10:09|29183.95
21:10:10|29184.39
21:10:11|29184.
21:10:12|29184.1
21:10:13|29183.49
21:10:14|29182.48
21:10:15|29182.83
21:10:16|29182.82
21:10:17|29182.82
21:10:18|29182.74
21:10:19|29181.03
21:10:20|29183.38
21:10:21|29184.04
21:10:22|29185.39
21:10:23|29184.28
21:10:24|29186.01
21:10:25|29185.69
21:10:26|29184.61
21:10:27|29183.59
21:10:28|29183.7
21:10:29|29182.5
21:10:31|29183.21
21:10:32|29182.33
21:10:33|29179.87
21:10:34|29180.77
21:10:35|29180.07
21:10:36|29181.01
21:10:37|29180.56
21:10:38|29180.8
21:10:39|29180.55
21:10:40|29180.99
21:10:42|29180.
21:10:42|29180.32
21:10:43|29180.32
21:10:44|29179.45
21:10:45|29174.86
21:10:46|29174.2
21:10:47|29174.79
21:10:48|29173.49
21:10:49|29172.01
21:10:50|29173.51
21:10:52|29173.07
21:10:52|29173.24
21:10:54|29172.27
21:10:54|29172.27
21:10:56|29171.99
21:10:56|29172.08
21:10:58|29172.08
21:10:58|29172.5
21:10:59|29172.5
21:11:00|29172.99
21:11:01|29173.49
21:11:03|29170.4
21:11:04|29171.66
21:11:05|29170.99
21:11:06|29171.8
21:11:07|29170.9
21:11:07|29172.
21:11:09|29171.
21:11:10|29170.3
21:11:11|29171.6
21:11:12|29171.42
21:11:12|29173.99
21:11:14|29174.08
21:11:15|29174.
21:11:16|29173.38
21:11:17|29172.54
21:11:18|29173.18
21:11:19|29172.98
21:11:20|29173.9
21:11:21|29172.46
21:11:22|29174.
21:11:23|29173.99
21:11:24|29172.49
21:11:25|29171.42
21:11:26|29172.
21:11:27|29172.45
21:11:28|29171.6
21:11:29|29171.95
21:11:31|29171.9
21:11:31|29172.43
21:11:32|29171.7
21:11:33|29171.95
21:11:34|29171.
21:11:35|29170.79
21:11:36|29172.15
21:11:37|29171.68
21:11:38|29172.
21:11:39|29173.07
21:11:40|29174.
21:11:41|29173.39
21:11:42|29173.05
21:11:43|29173.9
21:11:44|29174.5
21:11:45|29174.5
21:11:46|29173.33
21:11:47|29173.75
21:11:48|29173.98
21:11:49|29174.
21:11:50|29174.07
21:11:51|29173.09
21:11:52|29173.09
21:11:53|29173.78
21:11:54|29174.16
21:11:55|29172.67
21:11:56|29172.23
21:11:58|29172.
21:11:59|29172.
21:12:00|29172.
21:12:01|29172.63
21:12:02|29171.59
21:12:03|29171.31
21:12:03|29171.6
21:12:04|29171.9
21:12:05|29170.9
21:12:07|29170.99
21:12:07|29170.94
21:12:09|29171.62
21:12:09|29171.
21:12:11|29171.49
21:12:11|29171.48
21:12:12|29172.49
21:12:13|29172.12
21:12:14|29171.08
21:12:15|29171.
21:12:16|29171.37
21:12:17|29170.94
21:12:18|29170.9
21:12:20|29171.16
21:12:21|29171.47
21:12:22|29171.32
21:12:22|29171.47
21:12:24|29171.41
21:12:25|29170.08
21:12:25|29170.54
21:12:27|29170.91
21:12:27|29170.91
21:12:29|29171.47
21:12:30|29171.24
21:12:31|29171.75
21:12:32|29171.91
21:12:33|29171.62
21:12:34|29171.22
21:12:35|29170.88
21:12:36|29171.
21:12:38|29171.
21:12:39|29172.
21:12:40|29172.02
21:12:41|29171.64
21:12:42|29171.34
21:12:42|29171.65
21:12:43|29171.58
21:12:44|29171.65
21:12:46|29173.14
21:12:47|29171.72
21:12:48|29171.72
21:12:49|29171.72
21:12:50|29171.72
21:12:51|29172.47
21:12:52|29172.
21:12:53|29171.59
21:12:53|29171.59
21:12:55|29171.58
21:12:55|29170.51
21:12:57|29171.95
21:12:58|29171.92
21:12:59|29171.92
21:13:00|29173.99
21:13:01|29172.55
21:13:02|29173.4
21:13:03|29173.02
21:13:05|29173.17
21:13:05|29173.17
21:13:06|29168.86
21:13:07|29170.06
21:13:08|29170.17
21:13:09|29170.
21:13:10|29169.7
21:13:11|29170.59
21:13:12|29170.8
21:13:13|29170.8
21:13:14|29171.
21:13:15|29171.55
21:13:16|29171.55
21:13:17|29171.55
21:13:18|29171.55
21:13:19|29171.53
21:13:20|29170.04
21:13:21|29169.7
21:13:22|29171.
21:13:24|29170.39
21:13:25|29170.39
21:13:25|29171.3
21:13:27|29171.
21:13:27|29171.4
21:13:28|29171.11
21:13:30|29170.37
21:13:31|29170.04
21:13:32|29170.91
21:13:33|29170.25
21:13:34|29171.41
21:13:35|29171.26
21:13:36|29170.56
21:13:37|29170.56
21:13:39|29170.23
21:13:39|29170.23
21:13:40|29170.2
21:13:41|29170.19
21:13:42|29170.19
21:13:43|29170.15
21:13:44|29170.08
21:13:45|29170.
21:13:46|29170.
21:13:48|29170.42
21:13:48|29171.15
21:13:50|29171.31
21:13:50|29170.29
21:13:52|29170.08
21:13:53|29171.4
21:13:54|29170.44
21:13:55|29170.06
21:13:56|29170.06
21:13:57|29170.87
21:13:57|29170.98
21:13:59|29170.43
21:14:00|29170.88
21:14:01|29170.1
21:14:02|29170.
21:14:03|29170.4
21:14:04|29170.41
21:14:05|29169.81
21:14:06|29170.15
21:14:07|29169.81
21:14:08|29170.1
21:14:09|29168.77
21:14:10|29170.91
21:14:11|29170.41
21:14:12|29179.51
21:14:14|29181.62
21:14:14|29181.31
21:14:15|29179.9
21:14:16|29179.05
21:14:17|29179.79
21:14:18|29179.11
21:14:19|29178.42
21:14:20|29178.43
21:14:21|29178.43
21:14:22|29178.
21:14:23|29178.94
21:14:24|29178.35
21:14:25|29179.
21:14:26|29178.64
21:14:27|29178.01
21:14:28|29178.05
21:14:29|29178.01
21:14:30|29178.19
21:14:32|29177.83
21:14:32|29176.84
21:14:34|29176.99
21:14:35|29177.
21:14:36|29177.
21:14:36|29176.96
21:14:38|29176.48
21:14:39|29176.48
21:14:40|29176.91
21:14:41|29177.09
21:14:41|29176.29
21:14:43|29177.26
21:14:44|29176.81
21:14:44|29175.98
21:14:46|29178.27
21:14:47|29177.71
21:14:48|29177.83
21:14:49|29177.71
21:14:50|29178.32
21:14:51|29177.92
21:14:52|29177.74
21:14:53|29178.09
21:14:54|29177.9
21:14:55|29177.36
21:14:56|29177.36
21:14:57|29178.06
21:14:58|29177.47
21:15:00|29177.39
21:15:01|29177.97
21:15:01|29178.57
21:15:02|29191.94
21:15:03|29190.97
21:15:04|29190.81
21:15:05|29191.96
21:15:06|29190.
21:15:07|29191.62
21:15:08|29189.91
21:15:09|29191.51
21:15:10|29190.
21:15:11|29190.1
21:15:12|29192.
21:15:13|29191.88
21:15:14|29190.63
21:15:15|29188.53
21:15:16|29189.81
21:15:17|29191.
21:15:18|29191.64
21:15:19|29190.47
21:15:20|29191.47
21:15:21|29190.26
21:15:22|29190.26
21:15:23|29190.26
21:15:24|29187.77
21:15:25|29187.98
21:15:26|29187.4
21:15:27|29187.94
21:15:28|29187.01
21:15:29|29187.38
21:15:30|29187.45
21:15:32|29187.11
21:15:32|29187.09
21:15:34|29188.76
21:15:35|29187.23
21:15:35|29187.6
21:15:37|29187.41
21:15:38|29187.41
21:15:40|29187.12
21:15:40|29187.12
21:15:41|29187.43
21:15:42|29187.57
21:15:43|29184.69
21:15:44|29186.14
21:15:45|29186.28
21:15:46|29186.54
21:15:47|29186.53
21:15:48|29186.6
21:15:49|29186.6
21:15:50|29187.07
21:15:51|29185.77
21:15:52|29186.54
21:15:53|29186.66
21:15:54|29186.27
21:15:55|29186.52
21:15:56|29186.52
21:15:57|29186.27
21:15:58|29186.27
21:15:59|29187.27
21:16:00|29187.37
21:16:01|29181.77
21:16:02|29184.61
21:16:03|29184.
21:16:04|29183.5
21:16:05|29184.48
21:16:06|29183.37
21:16:07|29183.9
21:16:09|29183.9
21:16:09|29182.56
21:16:10|29181.59
21:16:12|29183.43
21:16:13|29182.
21:16:14|29182.
21:16:14|29182.26
21:16:15|29182.26
21:16:17|29182.
21:16:17|29182.52
21:16:18|29182.82
21:16:20|29182.
21:16:20|29180.65
21:16:22|29180.17
21:16:22|29180.17
21:16:24|29180.38
21:16:24|29179.6
21:16:25|29180.35
21:16:26|29180.36
21:16:28|29179.45
21:16:28|29179.83
21:16:29|29180.78
21:16:30|29180.78
21:16:31|29182.
21:16:32|29180.
21:16:34|29179.85
21:16:35|29180.
21:16:36|29178.75
21:16:37|29179.65
21:16:38|29178.95
21:16:39|29178.89
21:16:41|29178.88
21:16:42|29178.67
21:16:42|29178.88
21:16:43|29179.
21:16:44|29179.99
21:16:45|29179.99
21:16:47|29179.16
21:16:47|29179.76
21:16:48|29179.76
21:16:49|29179.76
21:16:50|29179.72
21:16:51|29179.59
21:16:52|29179.59
21:16:54|29179.33
21:16:55|29179.33
21:16:56|29180.58
21:16:57|29180.
21:16:57|29179.64
21:16:59|29179.82
21:16:59|29179.87
21:17:00|29179.82
21:17:01|29179.
21:17:03|29179.58
21:17:04|29179.
21:17:05|29179.
21:17:05|29179.01
21:17:06|29179.01
21:17:07|29179.01
21:17:08|29179.84
21:17:10|29179.84
21:17:10|29179.71
21:17:12|29179.42
21:17:13|29179.02
21:17:14|29179.4
21:17:14|29179.4
21:17:15|29179.28
21:17:17|29179.27
21:17:17|29179.27
21:17:19|29179.27
21:17:19|29179.27
21:17:20|29179.27
21:17:21|29179.74
21:17:22|29179.27
21:17:23|29179.
21:17:25|29178.72
21:17:26|29179.4
21:17:27|29179.85
21:17:27|29179.86
21:17:29|29179.86
21:17:29|29181.1
21:17:30|29180.45
21:17:31|29180.45
21:17:33|29180.42
21:17:34|29179.3
21:17:35|29179.3
21:17:36|29180.25
21:17:38|29180.27
21:17:39|29180.42
21:17:40|29180.42
21:17:41|29180.09
21:17:42|29180.09
21:17:43|29180.09
21:17:44|29180.26
21:17:45|29180.26
21:17:46|29180.26
21:17:48|29180.46
21:17:48|29182.22
21:17:49|29181.44
21:17:50|29181.44
21:17:51|29180.61
21:17:52|29180.66
21:17:53|29180.66
21:17:55|29180.79
21:17:56|29180.59
21:17:57|29181.44
21:17:58|29180.73
21:17:59|29180.74
21:17:59|29180.86
21:18:00|29181.95
21:18:02|29181.95
21:18:03|29181.95
21:18:04|29181.41
21:18:05|29181.41
21:18:06|29180.67
21:18:07|29180.67
21:18:07|29179.98
21:18:08|29179.22
21:18:10|29178.91
21:18:10|29178.4
21:18:12|29178.38
21:18:13|29178.66
21:18:13|29178.67
21:18:15|29176.02
21:18:16|29176.99
21:18:16|29177.88
21:18:18|29178.49
21:18:18|29178.49
21:18:20|29178.08
21:18:20|29178.
21:18:22|29177.1
21:18:23|29177.08
21:18:23|29177.
21:18:25|29177.09
21:18:26|29176.94
21:18:27|29178.46
21:18:28|29185.1
21:18:28|29183.21
21:18:29|29182.73
21:18:31|29182.8
21:18:32|29183.41
21:18:33|29183.67
21:18:34|29183.91
21:18:35|29183.02
21:18:37|29183.23
21:18:37|29183.18
21:18:38|29183.04
21:18:39|29183.92
21:18:41|29183.
21:18:41|29182.41
21:18:42|29182.35
21:18:43|29182.05
21:18:45|29182.2
21:18:46|29182.2
21:18:47|29182.2
21:18:48|29182.2
21:18:48|29182.93
21:18:50|29182.4
21:18:51|29185.34
21:18:51|29186.67
21:18:53|29185.98
21:18:54|29185.4
21:18:54|29185.1
21:18:56|29185.11
21:18:56|29185.85
21:18:58|29185.13
21:18:58|29185.85
21:18:59|29184.38
21:19:01|29184.06
21:19:02|29185.13
21:19:03|29184.97
21:19:04|29185.36
21:19:05|29185.36
21:19:06|29185.17
21:19:07|29185.13
21:19:08|29185.13
21:19:09|29185.13
21:19:09|29185.13
21:19:11|29185.61
21:19:11|29184.46
21:19:13|29186.31
21:19:14|29186.
21:19:15|29185.72
21:19:16|29185.72
21:19:17|29185.1
21:19:18|29185.74
21:19:19|29185.73
21:19:20|29185.73
21:19:20|29184.36
21:19:22|29184.
21:19:23|29183.13
21:19:23|29183.06
21:19:25|29183.06
21:19:26|29183.06
21:19:27|29183.99
21:19:28|29184.
21:19:29|29184.46
21:19:30|29184.47
21:19:31|29183.71
21:19:32|29183.14
21:19:32|29184.
21:19:34|29184.03
21:19:35|29184.02
21:19:36|29184.11
21:19:37|29184.21
21:19:39|29186.
21:19:39|29185.48
21:19:40|29188.2
21:19:41|29187.21
21:19:42|29188.11
21:19:43|29187.03
21:19:44|29187.36
21:19:45|29186.82
21:19:46|29190.3
21:19:47|29190.37
21:19:48|29189.59
21:19:49|29189.81
21:19:50|29189.81
21:19:51|29188.33
21:19:52|29189.18
21:19:54|29189.08
21:19:54|29189.24
21:19:56|29189.24
21:19:56|29189.24
21:19:58|29188.02
21:19:59|29190.13
21:20:00|29190.07
21:20:01|29190.65
21:20:02|29190.21
21:20:03|29189.84
21:20:04|29190.91
21:20:05|29190.
21:20:06|29190.1
21:20:07|29190.1
21:20:09|29188.58
21:20:09|29188.48
21:20:10|29188.76
21:20:11|29189.82
21:20:12|29188.35
21:20:13|29188.08
21:20:14|29190.07
21:20:15|29189.92
21:20:16|29192.
21:20:17|29189.49
21:20:18|29190.64
21:20:19|29191.23
21:20:20|29191.23
21:20:21|29192.24
21:20:23|29191.04
21:20:24|29191.04
21:20:24|29191.04
21:20:25|29191.97
21:20:26|29191.56
21:20:28|29191.14
21:20:28|29195.
21:20:29|29191.42
21:20:31|29190.17
21:20:32|29192.
21:20:32|29191.01
21:20:33|29191.38
21:20:35|29191.72
21:20:35|29191.99
21:20:36|29192.76
21:20:37|29192.57
21:20:38|29192.79
21:20:40|29192.77
21:20:41|29193.68
21:20:42|29192.7
21:20:42|29190.6
21:20:44|29191.
21:20:45|29190.59
21:20:46|29191.18
21:20:47|29190.62
21:20:48|29190.39
21:20:49|29191.18
21:20:50|29190.
21:20:50|29190.79
21:20:52|29189.63
21:20:53|29189.6
21:20:54|29188.98
21:20:54|29189.46
21:20:55|29188.77
21:20:57|29188.77
21:20:58|29188.77
21:20:58|29190.36
21:20:59|29189.83
21:21:01|29191.86
21:21:01|29191.49
21:21:03|29191.6
21:21:03|29191.67
21:21:05|29191.65
21:21:06|29191.04
21:21:07|29190.62
21:21:08|29190.62
21:21:09|29191.01
21:21:09|29191.01
21:21:11|29191.01
21:21:12|29191.01
21:21:13|29190.9
21:21:14|29191.48
21:21:15|29191.46
21:21:16|29190.92
21:21:17|29190.37
21:21:18|29190.37
21:21:19|29190.53
21:21:20|29190.16
21:21:21|29190.3
21:21:22|29190.03
21:21:23|29190.02
21:21:24|29190.36
21:21:25|29190.97
21:21:26|29190.97
21:21:27|29190.04
21:21:28|29190.82
21:21:29|29190.82
21:21:30|29190.82
21:21:31|29188.
21:21:32|29189.83
21:21:33|29189.92
21:21:34|29189.93
21:21:35|29189.11
21:21:36|29190.24
21:21:37|29190.37
21:21:39|29190.03
21:21:39|29188.97
21:21:40|29188.98
21:21:42|29189.
21:21:43|29189.
21:21:44|29189.09
21:21:44|29189.68
21:21:46|29188.91
21:21:46|29189.
21:21:47|29189.55
21:21:49|29189.55
21:21:49|29189.55
21:21:51|29189.99
21:21:52|29189.57
21:21:52|29190.87
21:21:54|29190.87
21:21:54|29189.48
21:21:55|29190.53
21:21:56|29189.71
21:21:57|29189.71
21:21:59|29189.52
21:21:59|29189.27
21:22:00|29189.94
21:22:01|29190.5
21:22:03|29189.8
21:22:03|29190.5
21:22:04|29189.44
21:22:05|29190.14
21:22:07|29189.95
21:22:07|29190.
21:22:08|29190.
21:22:09|29190.4
21:22:10|29191.46
21:22:12|29190.
21:22:12|29190.42
21:22:14|29190.42
21:22:14|29191.09
21:22:16|29192.55
21:22:16|29191.92
21:22:17|29192.55
21:22:19|29191.12
21:22:19|29191.12
21:22:20|29191.99
21:22:22|29191.99
21:22:22|29192.5
21:22:23|29192.5
21:22:24|29192.5
21:22:25|29191.73
21:22:26|29191.51
21:22:27|29191.84
21:22:28|29191.84
21:22:29|29191.63
21:22:31|29193.87
21:22:32|29192.64
21:22:32|29192.6
21:22:33|29192.42
21:22:35|29192.37
21:22:36|29193.88
21:22:36|29193.83
21:22:38|29194.03
21:22:39|29194.72
21:22:40|29194.3
21:22:41|29194.78
21:22:42|29193.83
21:22:43|29193.24
21:22:44|29191.9
21:22:45|29191.9
21:22:46|29192.12
21:22:47|29192.53
21:22:48|29192.52
21:22:49|29191.39
21:22:51|29192.36
21:22:51|29191.55
21:22:52|29192.02
21:22:53|29191.25
21:22:54|29191.47
21:22:55|29191.44
21:22:57|29191.48
21:22:57|29191.48
21:22:59|29191.02
21:22:59|29191.93
21:23:01|29193.29
21:23:02|29192.79
21:23:03|29192.25
21:23:04|29190.24
21:23:05|29192.
21:23:06|29192.
21:23:07|29191.67
21:23:08|29191.67
21:23:09|29191.5
21:23:10|29191.14
21:23:11|29191.14
21:23:12|29191.14
21:23:13|29191.04
21:23:14|29191.04
21:23:15|29193.91
21:23:16|29193.11
21:23:17|29190.17
21:23:18|29190.
21:23:19|29189.59
21:23:20|29190.56
21:23:21|29189.77
21:23:22|29189.86
21:23:23|29191.76
21:23:24|29190.69
21:23:25|29191.99
21:23:26|29191.04
21:23:27|29191.05
21:23:28|29191.36
21:23:29|29191.94
21:23:30|29192.24
21:23:31|29191.
21:23:32|29190.79
21:23:33|29190.79
21:23:34|29191.58
21:23:35|29191.58
21:23:37|29191.27
21:23:37|29191.27
21:23:38|29188.24
21:23:39|29187.98
21:23:40|29186.56
21:23:41|29185.
21:23:42|29179.4
21:23:44|29175.28
21:23:45|29176.28
21:23:45|29177.07
21:23:47|29178.27
21:23:48|29177.
21:23:48|29178.43
21:23:50|29177.81
21:23:50|29178.
21:23:52|29178.12
21:23:52|29177.69
21:23:54|29177.16
21:23:54|29176.9
21:23:56|29177.28
21:23:57|29178.
21:23:57|29178.1
21:23:59|29178.12
21:24:00|29177.45
21:24:01|29177.45
21:24:01|29176.43
21:24:02|29176.42
21:24:04|29175.43
21:24:05|29176.43
21:24:05|29175.39
21:24:06|29175.28
21:24:07|29175.28
21:24:09|29174.65
21:24:09|29175.77
21:24:10|29174.78
21:24:12|29175.72
21:24:12|29173.93
21:24:14|29173.92
21:24:14|29173.78
21:24:15|29173.91
21:24:17|29172.96
21:24:17|29171.75
21:24:19|29170.9
21:24:19|29170.09
21:24:20|29169.91
21:24:22|29167.87
21:24:23|29168.54
21:24:23|29167.94
21:24:24|29167.16
21:24:25|29167.13
21:24:27|29166.89
21:24:28|29166.5
21:24:29|29167.99
21:24:29|29168.
21:24:30|29167.94
21:24:32|29167.44
21:24:33|29166.5
21:24:33|29167.29
21:24:34|29169.75
21:24:36|29169.82
21:24:37|29170.
21:24:37|29171.49
21:24:38|29170.35
21:24:40|29170.
21:24:41|29172.35
21:24:42|29171.86
21:24:43|29172.04
21:24:44|29170.83
21:24:45|29170.83
21:24:46|29170.01
21:24:47|29170.04
21:24:48|29170.04
21:24:49|29170.
21:24:50|29170.53
21:24:51|29170.
21:24:52|29169.14
21:24:53|29168.15
21:24:54|29168.56
21:24:55|29168.25
21:24:57|29168.26
21:24:57|29169.23
21:24:58|29168.
21:24:59|29167.67
21:25:01|29168.69
21:25:02|29167.45
21:25:02|29167.57
21:25:03|29167.79
21:25:04|29166.89
21:25:05|29166.8
21:25:07|29166.8
21:25:08|29165.69
21:25:08|29166.8
21:25:10|29167.74
21:25:10|29166.
21:25:12|29166.62
21:25:13|29166.69
21:25:14|29165.52
21:25:14|29164.32
21:25:15|29165.09
21:25:17|29165.49
21:25:17|29165.49
21:25:18|29165.09
21:25:20|29166.11
21:25:20|29165.91
21:25:21|29165.9
21:25:22|29162.41
21:25:23|29160.68
21:25:25|29159.56
21:25:25|29159.44
21:25:26|29158.9
21:25:27|29162.25
21:25:28|29162.59
21:25:29|29165.94
21:25:30|29165.54
21:25:31|29165.69
21:25:32|29164.88
21:25:33|29164.92
21:25:34|29163.53
21:25:35|29163.91
21:25:37|29165.32
21:25:37|29164.45
21:25:38|29165.18
21:25:40|29165.11
21:25:40|29164.
21:25:41|29163.59
21:25:43|29164.97
21:25:44|29164.97
21:25:45|29164.32
21:25:46|29164.5
21:25:48|29163.27
21:25:48|29163.27
21:25:49|29163.27
21:25:50|29163.27
21:25:51|29163.84
21:25:52|29163.9
21:25:53|29162.36
21:25:54|29161.35
21:25:55|29161.07
21:25:56|29161.07
21:25:58|29161.8
21:25:58|29161.07
21:25:59|29162.
21:26:00|29161.5
21:26:02|29160.7
21:26:03|29161.36
21:26:04|29160.93
21:26:05|29159.64
21:26:05|29160.02
21:26:07|29159.98
21:26:07|29160.07
21:26:09|29157.62
21:26:10|29159.4
21:26:10|29158.93
21:26:11|29159.1
21:26:13|29158.75
21:26:13|29159.13
21:26:14|29159.53
21:26:16|29158.7
21:26:16|29158.44
21:26:18|29159.15
21:26:18|29157.03
21:26:20|29157.79
21:26:20|29157.28
21:26:22|29157.56
21:26:22|29157.03
21:26:24|29159.05
21:26:25|29158.58
21:26:26|29158.26
21:26:27|29157.56
21:26:28|29157.56
21:26:29|29156.68
21:26:30|29155.53
21:26:31|29156.92
21:26:32|29152.79
21:26:33|29152.74
21:26:34|29153.21
21:26:35|29153.66
21:26:36|29152.76
21:26:38|29152.69
21:26:38|29152.69
21:26:39|29153.82
21:26:40|29152.77
21:26:41|29152.01
21:26:43|29152.31
21:26:44|29152.13
21:26:45|29152.24
21:26:46|29150.51
21:26:47|29151.68
21:26:48|29149.08
21:26:49|29149.46
21:26:50|29149.46
21:26:52|29150.57
21:26:52|29151.77
21:26:54|29151.23
21:26:55|29151.34
21:26:56|29151.97
21:26:56|29151.63
21:26:58|29150.5
21:26:58|29150.1
21:27:00|29150.68
21:27:01|29147.61
21:27:01|29148.92
21:27:03|29149.53
21:27:03|29149.08
21:27:05|29149.44
21:27:06|29148.37
21:27:07|29149.06
21:27:08|29149.06
21:27:09|29148.46
21:27:10|29150.34
21:27:11|29149.
21:27:12|29148.
21:27:13|29149.
21:27:14|29148.61
21:27:15|29148.51
21:27:16|29147.
21:27:17|29146.55
21:27:18|29146.38
21:27:19|29146.37
21:27:20|29146.77
21:27:21|29146.77
21:27:22|29146.
21:27:23|29145.67
21:27:24|29146.01
21:27:25|29146.78
21:27:26|29145.97
21:27:27|29145.97
21:27:28|29145.97
21:27:29|29145.97
21:27:30|29145.97
21:27:31|29145.
21:27:32|29145.97
21:27:33|29145.7
21:27:34|29145.06
21:27:35|29145.68
21:27:36|29145.24
21:27:37|29145.24
21:27:38|29146.55
21:27:39|29144.93
21:27:40|29145.88
21:27:41|29147.65
21:27:42|29147.87
21:27:43|29148.32
21:27:44|29148.87
21:27:45|29154.48
21:27:46|29153.25
21:27:47|29156.66
21:27:48|29157.21
21:27:49|29156.41
21:27:50|29156.
21:27:51|29156.74
21:27:52|29160.41
21:27:53|29161.05
21:27:54|29160.
21:27:55|29160.36
21:27:56|29160.67
21:27:57|29159.95
21:27:58|29159.95
21:27:59|29159.95
21:28:00|29158.62
21:28:01|29159.91
21:28:02|29160.93
21:28:04|29159.
21:28:04|29163.45
21:28:05|29162.62
21:28:06|29162.88
21:28:08|29161.62
21:28:09|29161.63
21:28:10|29163.
21:28:10|29160.
21:28:12|29160.63
21:28:12|29160.67
21:28:14|29160.88
21:28:14|29161.99
21:28:15|29161.07
21:28:16|29161.25
21:28:17|29161.25
21:28:18|29162.11
21:28:19|29162.14
21:28:21|29162.14
21:28:22|29162.53
21:28:22|29166.37
21:28:23|29169.
21:28:25|29166.44
21:28:25|29168.7
21:28:27|29169.37
21:28:27|29168.27
21:28:28|29168.24
21:28:29|29167.92
21:28:30|29168.
21:28:32|29168.03
21:28:32|29168.25
21:28:34|29168.42
21:28:34|29168.42
21:28:36|29168.42
21:28:37|29168.42
21:28:38|29168.42
21:28:39|29167.48
21:28:40|29167.3
21:28:40|29167.83
21:28:41|29167.83
21:28:43|29167.3
21:28:44|29167.69
21:28:45|29168.31
21:28:47|29168.3
21:28:48|29168.29
21:28:49|29168.3
21:28:50|29168.52
21:28:51|29167.4
21:28:52|29168.
21:28:53|29168.
21:28:54|29167.54
21:28:55|29168.03
21:28:57|29168.
21:28:57|29168.38
21:28:58|29168.36
21:28:59|29167.57
21:29:00|29167.01
21:29:02|29167.06
21:29:03|29168.33
21:29:04|29168.11
21:29:04|29168.21
21:29:06|29168.37
21:29:07|29168.37
21:29:08|29168.5
21:29:09|29168.5
21:29:10|29168.5
21:29:11|29168.03
21:29:12|29168.05
21:29:12|29167.34
21:29:14|29168.04
21:29:15|29168.26
21:29:16|29168.21
21:29:17|29167.62
21:29:18|29167.47
21:29:19|29167.12
21:29:20|29167.45
21:29:21|29167.45
21:29:22|29167.45
21:29:23|29166.81
21:29:24|29166.67
21:29:25|29167.97
21:29:26|29167.16
21:29:27|29167.1
21:29:28|29166.57
21:29:29|29166.7
21:29:30|29167.
21:29:31|29166.99
21:29:32|29164.99
21:29:33|29163.89
21:29:34|29164.84
21:29:35|29164.84
21:29:36|29164.84
21:29:37|29164.84
21:29:38|29165.04
21:29:39|29163.89
21:29:40|29164.78
21:29:41|29164.79
21:29:42|29164.79
21:29:43|29165.
21:29:44|29164.44
21:29:45|29164.45
21:29:46|29165.
21:29:47|29164.67
21:29:48|29165.58
21:29:49|29164.53
21:29:51|29164.47
21:29:51|29164.08
21:29:52|29163.03
21:29:53|29163.24
21:29:54|29164.01
21:29:56|29162.64
21:29:56|29162.2
21:29:57|29161.53
21:29:59|29162.36
21:30:00|29163.12
21:30:01|29164.05
21:30:01|29163.81
21:30:03|29163.82
21:30:03|29163.8
21:30:04|29166.04
21:30:06|29165.96
21:30:07|29167.34
21:30:07|29166.88
21:30:08|29167.
21:30:09|29167.
21:30:11|29167.14
21:30:12|29167.
21:30:13|29167.67
21:30:14|29168.01
21:30:15|29167.69
21:30:16|29168.04
21:30:17|29167.27
21:30:18|29167.4
21:30:19|29167.4
21:30:20|29167.
21:30:21|29167.01
21:30:22|29167.16
21:30:23|29167.17
21:30:24|29166.33
21:30:25|29167.
21:30:26|29166.37
21:30:27|29166.37
21:30:28|29165.76
21:30:29|29165.77
21:30:30|29166.11
21:30:31|29165.6
21:30:32|29165.73
21:30:33|29165.74
21:30:34|29165.16
21:30:35|29164.93
21:30:36|29165.7
21:30:37|29165.08
21:30:38|29164.92
21:30:39|29164.26
21:30:40|29165.14
21:30:41|29165.32
21:30:42|29164.47
21:30:43|29164.53
21:30:44|29164.53
21:30:45|29164.53
21:30:46|29164.53
21:30:47|29164.44
21:30:49|29163.7
21:30:49|29163.5
21:30:50|29163.51
21:30:51|29163.73
21:30:53|29163.45
21:30:54|29164.36
21:30:55|29163.45
21:30:56|29163.94
21:30:57|29163.92
21:30:58|29164.45
21:30:59|29163.82
21:31:00|29163.23
21:31:01|29163.94
21:31:02|29164.82
21:31:03|29164.17
21:31:04|29164.17
21:31:05|29164.06
21:31:06|29164.56
21:31:07|29164.07
21:31:08|29163.5
21:31:09|29163.5
21:31:10|29163.64
21:31:11|29163.64
21:31:12|29163.64
21:31:13|29163.
21:31:14|29163.1
21:31:15|29164.
21:31:16|29163.91
21:31:17|29163.91
21:31:18|29163.51
21:31:19|29163.92
21:31:20|29163.92
21:31:21|29163.92
21:31:22|29163.5
21:31:23|29163.5
21:31:24|29163.5
21:31:25|29163.2
21:31:26|29163.55
21:31:27|29163.55
21:31:28|29163.64
21:31:29|29163.49
21:31:30|29163.28
21:31:31|29163.28
21:31:32|29163.28
21:31:33|29163.58
21:31:34|29163.59
21:31:36|29165.24
21:31:37|29165.5
21:31:37|29165.5
21:31:39|29165.5
21:31:39|29165.5
21:31:40|29165.88
21:31:41|29165.08
21:31:42|29165.15
21:31:43|29165.15
21:31:44|29165.15
21:31:46|29165.28
21:31:46|29165.28
21:31:47|29167.7
21:31:49|29166.
21:31:50|29166.
21:31:51|29166.
21:31:52|29165.55
21:31:53|29166.32
21:31:55|29166.34
21:31:56|29165.57
21:31:56|29165.57
21:31:58|29165.93
21:31:59|29165.93
21:32:00|29165.52
21:32:01|29166.2
21:32:02|29164.03
21:32:03|29164.7
21:32:04|29164.74
21:32:05|29164.74
21:32:06|29164.74
21:32:07|29164.74
21:32:09|29164.74
21:32:09|29164.74
21:32:11|29164.74
21:32:12|29164.74
21:32:12|29164.74
21:32:14|29164.16
21:32:14|29164.16
21:32:15|29164.28
21:32:16|29164.28
21:32:17|29164.28
21:32:18|29164.28
21:32:20|29164.28
21:32:20|29164.28
21:32:22|29164.3
21:32:22|29164.3
21:32:23|29164.3
21:32:24|29164.5
21:32:26|29164.5
21:32:26|29164.5
21:32:27|29163.39
21:32:29|29163.81
21:32:29|29163.81
21:32:30|29164.08
21:32:31|29164.07
21:32:33|29164.07
21:32:33|29164.07
21:32:34|29164.07
21:32:35|29162.89
21:32:36|29163.48
21:32:37|29163.47
21:32:38|29163.15
21:32:39|29163.28
21:32:40|29162.57
21:32:41|29162.56
21:32:43|29162.56
21:32:43|29162.36
21:32:45|29163.3
21:32:45|29163.14
21:32:46|29163.6
21:32:47|29163.27
21:32:48|29163.29
21:32:49|29163.29
21:32:51|29163.29
21:32:51|29163.3
21:32:53|29165.09
21:32:54|29165.09
21:32:55|29164.95
21:32:56|29164.28
21:32:57|29164.27
21:32:58|29164.27
21:32:59|29164.27
21:33:00|29160.03
21:33:01|29157.94
21:33:02|29158.08
21:33:03|29157.02
21:33:04|29157.55
21:33:05|29157.48
21:33:06|29158.06
21:33:07|29158.85
21:33:08|29157.93
21:33:09|29157.01
21:33:10|29156.27
21:33:11|29155.56
21:33:12|29155.73
21:33:13|29155.36
21:33:14|29155.39
21:33:15|29155.39
21:33:16|29155.42
21:33:17|29155.39
21:33:18|29155.74
21:33:19|29155.74
21:33:20|29152.48
21:33:21|29153.55
21:33:22|29152.
21:33:23|29152.89
21:33:24|29153.
21:33:25|29153.
21:33:26|29151.78
21:33:27|29152.81
21:33:28|29151.37
21:33:29|29151.39
21:33:30|29151.61
21:33:31|29151.86
21:33:32|29151.86
21:33:33|29151.85
21:33:34|29150.79
21:33:35|29151.22
21:33:36|29151.09
21:33:37|29151.12
21:33:38|29151.21
21:33:39|29151.11
21:33:40|29151.08
21:33:41|29150.74
21:33:42|29150.1
21:33:43|29150.28
21:33:44|29150.39
21:33:45|29150.29
21:33:47|29150.43
21:33:47|29150.43
21:33:48|29150.13
21:33:50|29148.75
21:33:51|29146.1
21:33:52|29146.35
21:33:53|29145.95
21:33:54|29146.91
21:33:55|29146.54
21:33:56|29145.5
21:33:57|29145.
21:33:58|29145.87
21:33:59|29146.37
21:34:00|29146.28
21:34:01|29146.28
21:34:02|29145.42
21:34:03|29145.51
21:34:04|29145.06
21:34:05|29144.19
21:34:07|29145.42
21:34:07|29145.99
21:34:09|29144.76
21:34:10|29142.14
21:34:11|29142.11
21:34:12|29141.12
21:34:13|29141.86
21:34:13|29142.75
21:34:14|29143.44
21:34:16|29143.61
21:34:16|29143.83
21:34:18|29144.
21:34:19|29144.
21:34:19|29144.
21:34:21|29144.
21:34:22|29144.6
21:34:23|29144.12
21:34:23|29145.09
21:34:25|29144.97
21:34:25|29145.34
21:34:27|29144.52
21:34:28|29144.9
21:34:29|29144.52
21:34:30|29145.01
21:34:31|29144.52
21:34:32|29143.1
21:34:33|29142.99
21:34:33|29143.76
21:34:35|29142.85
21:34:35|29144.11
21:34:37|29142.61
21:34:38|29143.61
21:34:39|29143.23
21:34:40|29143.96
21:34:41|29143.6
21:34:42|29143.62
21:34:43|29144.87
21:34:44|29145.02
21:34:45|29144.01
21:34:45|29143.75
21:34:47|29142.89
21:34:47|29143.03
21:34:48|29143.27
21:34:50|29143.15
21:34:50|29142.53
21:34:52|29141.38
21:34:53|29140.7
21:34:54|29141.91
21:34:55|29142.55
21:34:56|29142.31
21:34:57|29141.4
21:34:58|29142.61
21:34:59|29143.4
21:35:01|29142.69
21:35:02|29142.81
21:35:02|29143.29
21:35:04|29143.59
21:35:04|29143.69
21:35:05|29143.31
21:35:06|29142.6
21:35:08|29143.35
21:35:08|29143.33
21:35:10|29143.22
21:35:11|29143.16
21:35:12|29142.17
21:35:13|29142.56
21:35:14|29142.57
21:35:14|29142.57
21:35:15|29142.56
21:35:17|29142.55
21:35:18|29142.61
21:35:19|29143.21
21:35:20|29142.6
21:35:21|29142.6
21:35:22|29142.23
21:35:23|29142.23
21:35:24|29141.72
21:35:25|29141.72
21:35:26|29142.17
21:35:27|29142.18
21:35:28|29141.55
21:35:29|29141.55
21:35:30|29142.61
21:35:31|29140.52
21:35:32|29141.85
21:35:33|29141.69
21:35:34|29142.52
21:35:35|29142.6
21:35:36|29142.6
21:35:37|29142.01
21:35:38|29142.57
21:35:39|29142.53
21:35:40|29142.5
21:35:41|29142.6
21:35:42|29142.6
21:35:43|29142.6
21:35:44|29142.6
21:35:45|29142.29
21:35:46|29142.6
21:35:47|29142.6
21:35:48|29142.56
21:35:49|29142.6
21:35:50|29129.99
21:35:51|29122.1
21:35:52|29121.15
21:35:53|29120.78
21:35:55|29118.04
21:35:55|29117.74
21:35:57|29116.7
21:35:58|29115.58
21:35:59|29117.25
21:36:00|29118.92
21:36:01|29118.99
21:36:02|29117.02
21:36:03|29120.18
21:36:04|29121.75
21:36:05|29123.
21:36:06|29121.26
21:36:07|29123.21
21:36:08|29122.36
21:36:09|29122.91
21:36:10|29122.55
21:36:11|29121.54
21:36:12|29123.34
21:36:13|29122.52
21:36:14|29123.08
21:36:15|29123.33
21:36:16|29123.91
21:36:17|29123.64
21:36:18|29122.96
21:36:19|29122.46
21:36:20|29124.62
21:36:21|29122.94
21:36:22|29122.97
21:36:23|29123.07
21:36:24|29123.57
21:36:25|29124.1
21:36:26|29123.87
21:36:27|29124.1
21:36:28|29124.39
21:36:29|29123.
21:36:30|29123.16
21:36:31|29123.15
21:36:32|29123.86
21:36:33|29123.92
21:36:34|29123.25
21:36:35|29123.
21:36:36|29124.03
21:36:37|29124.38
21:36:38|29124.54
21:36:39|29124.73
21:36:40|29124.75
21:36:41|29124.11
21:36:42|29124.11
21:36:43|29124.
21:36:44|29123.83
21:36:45|29123.83
21:36:46|29123.69
21:36:47|29124.66
21:36:48|29124.7
21:36:49|29124.77
21:36:50|29124.17
21:36:51|29123.87
21:36:52|29123.83
21:36:53|29124.74
21:36:55|29123.23
21:36:55|29124.62
21:36:57|29123.68
21:36:58|29124.86
21:36:59|29124.37
21:37:00|29125.44
21:37:01|29123.97
21:37:02|29123.97
21:37:03|29125.15
21:37:04|29125.
21:37:05|29125.21
21:37:06|29125.21
21:37:07|29125.23
21:37:08|29125.23
21:37:09|29125.37
21:37:10|29124.53
21:37:11|29127.19
21:37:12|29126.64
21:37:13|29126.76
21:37:14|29127.
21:37:15|29126.75
21:37:16|29127.
21:37:17|29127.99
21:37:18|29128.06
21:37:19|29128.06
21:37:20|29127.9
21:37:21|29127.28
21:37:22|29127.06
21:37:23|29127.
21:37:24|29127.75
21:37:25|29127.85
21:37:26|29128.63
21:37:27|29128.8
21:37:28|29129.
21:37:29|29128.8
21:37:30|29128.56
21:37:32|29128.57
21:37:32|29128.57
21:37:33|29127.83
21:37:34|29128.29
21:37:35|29126.18
21:37:36|29127.31
21:37:37|29127.36
21:37:38|29127.2
21:37:39|29127.2
21:37:40|29130.11
21:37:41|29129.12
21:37:42|29129.94
21:37:43|29128.94
21:37:44|29128.2
21:37:45|29130.07
21:37:46|29129.8
21:37:47|29129.8
21:37:48|29128.99
21:37:49|29129.66
21:37:50|29129.01
21:37:51|29129.
21:37:52|29129.
21:37:53|29129.01
21:37:54|29128.1
21:37:55|29128.09
21:37:56|29128.79
21:37:57|29128.79
21:37:58|29129.
21:38:00|29129.34
21:38:00|29128.47
21:38:02|29129.33
21:38:02|29129.33
21:38:04|29126.92
21:38:05|29126.98
21:38:06|29127.57
21:38:07|29127.06
21:38:08|29127.06
21:38:08|29127.59
21:38:10|29127.01
21:38:11|29127.37
21:38:11|29129.03
21:38:12|29129.03
21:38:14|29129.2
21:38:15|29128.15
21:38:16|29129.
21:38:16|29129.09
21:38:18|29129.
21:38:18|29129.31
21:38:19|29129.24
21:38:21|29129.14
21:38:22|29129.14
21:38:23|29129.14
21:38:23|29129.14
21:38:25|29129.17
21:38:26|29129.17
21:38:27|29129.17
21:38:27|29129.17
21:38:29|29129.17
21:38:30|29129.18
21:38:31|29128.04
21:38:32|29128.04
21:38:33|29128.65
21:38:34|29129.25
21:38:35|29129.25
21:38:36|29129.25
21:38:37|29130.3
21:38:38|29130.3
21:38:39|29130.14
21:38:40|29129.31
21:38:41|29129.33
21:38:42|29129.33
21:38:43|29129.36
21:38:44|29129.99
21:38:45|29130.23
21:38:46|29129.92
21:38:47|29129.92
21:38:48|29130.14
21:38:49|29130.16
21:38:50|29129.5
21:38:51|29129.5
21:38:52|29129.5
21:38:53|29129.5
21:38:54|29130.12
21:38:56|29129.79
21:38:56|29129.76
21:38:58|29129.76
21:38:59|29129.76
21:39:00|29130.12
21:39:00|29130.13
21:39:02|29130.11
21:39:03|29129.5
21:39:04|29129.
21:39:05|29129.
21:39:06|29129.
21:39:07|29129.26
21:39:07|29129.26
21:39:09|29129.26
21:39:09|29129.34
21:39:11|29129.34
21:39:12|29129.
21:39:13|29129.
21:39:14|29128.89
21:39:14|29128.89
21:39:16|29129.17
21:39:17|29129.18
21:39:18|29129.18
21:39:19|29129.18
21:39:20|29129.18
21:39:21|29129.18
21:39:22|29128.94
21:39:23|29128.66
21:39:24|29129.34
21:39:25|29129.1
21:39:26|29128.79
21:39:27|29127.68
21:39:28|29127.67
21:39:29|29128.31
21:39:30|29128.01
21:39:31|29128.01
21:39:32|29128.67
21:39:33|29128.9
21:39:34|29128.25
21:39:35|29128.48
21:39:36|29127.61
21:39:37|29128.04
21:39:38|29128.53
21:39:39|29129.07
21:39:40|29128.48
21:39:41|29128.48
21:39:42|29128.48
21:39:43|29129.29
21:39:44|29129.29
21:39:45|29128.92
21:39:46|29128.89
21:39:47|29128.89
21:39:48|29128.94
21:39:49|29128.82
21:39:50|29128.49
21:39:51|29128.49
21:39:52|29128.49
21:39:53|29128.49
21:39:54|29128.49
21:39:55|29128.49
21:39:56|29128.49
21:39:57|29128.49
21:39:58|29128.49
21:39:59|29128.49
21:40:00|29129.05
21:40:02|29128.67
21:40:02|29129.04
21:40:03|29127.45
21:40:04|29127.42
21:40:05|29127.8
21:40:06|29127.8
21:40:07|29128.
21:40:08|29125.95
21:40:10|29125.37
21:40:10|29125.39
21:40:11|29125.39
21:40:13|29125.
21:40:13|29125.39
21:40:14|29124.86
21:40:15|29125.02
21:40:16|29125.02
21:40:17|29124.93
21:40:19|29124.46
21:40:19|29125.25
21:40:20|29125.
21:40:22|29125.
21:40:22|29125.87
21:40:24|29125.87
21:40:24|29125.87
21:40:25|29125.87
21:40:26|29124.2
21:40:28|29124.2
21:40:29|29124.94
21:40:30|29125.12
21:40:31|29124.34
21:40:32|29124.34
21:40:32|29124.34
21:40:34|29124.29
21:40:34|29123.86
21:40:36|29123.83
21:40:37|29123.89
21:40:38|29123.44
21:40:39|29125.94
21:40:39|29125.8
21:40:40|29125.8
21:40:42|29125.08
21:40:43|29125.08
21:40:44|29125.08
21:40:45|29125.08
21:40:46|29125.
21:40:46|29123.57
21:40:48|29125.34
21:40:48|29124.5
21:40:50|29124.
21:40:51|29123.96
21:40:52|29124.63
21:40:52|29123.7
21:40:54|29124.54
21:40:55|29125.38
21:40:56|29123.96
21:40:57|29124.18
21:40:58|29123.54
21:41:00|29123.02
21:41:01|29124.75
21:41:02|29123.54
21:41:02|29124.13
21:41:04|29123.54
21:41:05|29123.54
21:41:06|29123.54
21:41:07|29123.79
21:41:08|29123.86
21:41:09|29123.84
21:41:10|29124.
21:41:11|29124.25
21:41:12|29124.21
21:41:13|29124.26
21:41:14|29124.82
21:41:15|29124.82
21:41:16|29124.82
21:41:17|29124.82
21:41:18|29124.82
21:41:19|29124.82
21:41:20|29124.82
21:41:21|29124.82
21:41:22|29125.42
21:41:23|29125.64
21:41:24|29125.64
21:41:25|29125.64
21:41:26|29124.93
21:41:27|29124.93
21:41:28|29125.68
21:41:29|29125.99
21:41:30|29125.99
21:41:31|29125.21
21:41:32|29125.21
21:41:33|29125.97
21:41:34|29126.
21:41:35|29126.03
21:41:36|29122.33
21:41:37|29124.
21:41:38|29126.23
21:41:39|29126.75
21:41:40|29126.11
21:41:41|29127.95
21:41:42|29128.
21:41:43|29127.8
21:41:44|29126.99
21:41:45|29127.2
21:41:46|29127.03
21:41:47|29127.21
21:41:48|29126.86
21:41:49|29126.93
21:41:50|29126.86
21:41:51|29126.76
21:41:52|29126.11
21:41:53|29126.11
21:41:54|29126.74
21:41:55|29126.76
21:41:56|29126.01
21:41:57|29126.92
21:41:58|29126.72
21:41:59|29126.02
21:42:00|29126.92
21:42:01|29127.14
21:42:02|29125.78
21:42:03|29125.15
21:42:04|29125.01
21:42:05|29125.75
21:42:06|29126.2
21:42:07|29126.03
21:42:09|29125.87
21:42:10|29124.87
21:42:11|29124.42
21:42:11|29124.71
21:42:13|29125.22
21:42:13|29125.22
21:42:14|29125.22
21:42:16|29125.22
21:42:17|29125.05
21:42:18|29125.05
21:42:18|29125.05
21:42:19|29127.51
21:42:21|29127.51
21:42:21|29126.72
21:42:22|29126.61
21:42:24|29126.61
21:42:24|29126.61
21:42:26|29126.88
21:42:27|29127.47
21:42:27|29127.47
21:42:29|29127.79
21:42:30|29128.49
21:42:30|29127.92
21:42:32|29128.
21:42:32|29128.
21:42:33|29128.
21:42:35|29128.98
21:42:36|29128.98
21:42:37|29128.57
21:42:38|29128.57
21:42:39|29129.48
21:42:40|29129.48
21:42:41|29130.
21:42:41|29129.04
21:42:43|29129.04
21:42:44|29129.75
21:42:45|29129.35
21:42:46|29129.09
21:42:47|29129.09
21:42:48|29129.09
21:42:49|29129.7
21:42:50|29129.69
21:42:51|29128.05
21:42:52|29128.18
21:42:53|29128.99
21:42:54|29129.68
21:42:55|29129.69
21:42:56|29128.91
21:42:57|29128.91
21:42:58|29128.91
21:42:59|29129.54
21:43:00|29129.69
21:43:01|29129.27
21:43:02|29129.26
21:43:04|29129.93
21:43:05|29129.27
21:43:06|29129.26
21:43:06|29129.93
21:43:07|29129.93
21:43:09|29129.93
21:43:10|29129.84
21:43:11|29129.51
21:43:12|29129.51
21:43:13|29129.53
21:43:14|29128.51
21:43:15|29128.51
21:43:16|29128.8
21:43:17|29128.8
21:43:18|29128.79
21:43:19|29129.
21:43:20|29129.
21:43:21|29127.5
21:43:22|29129.38
21:43:23|29129.93
21:43:24|29129.93
21:43:25|29129.43
21:43:26|29129.78
21:43:27|29129.59
21:43:28|29129.43
21:43:29|29129.45
21:43:30|29129.43
21:43:31|29128.
21:43:32|29128.
21:43:33|29128.
21:43:34|29127.01
21:43:35|29127.15
21:43:36|29126.43
21:43:37|29126.77
21:43:38|29126.78
21:43:39|29126.69
21:43:40|29126.62
21:43:41|29126.64
21:43:42|29126.64
21:43:43|29126.53
21:43:44|29126.88
21:43:45|29126.88
21:43:46|29126.88
21:43:47|29126.88
21:43:48|29126.88
21:43:49|29126.88
21:43:50|29126.33
21:43:51|29126.88
21:43:52|29126.83
21:43:53|29126.84
21:43:54|29126.03
21:43:55|29127.43
21:43:56|29126.43
21:43:57|29127.41
21:43:58|29125.11
21:43:59|29126.2
21:44:00|29125.12
21:44:01|29125.72
21:44:02|29125.18
21:44:04|29127.43
21:44:05|29127.02
21:44:06|29126.04
21:44:06|29126.61
21:44:08|29126.29
21:44:08|29125.37
21:44:10|29126.13
21:44:11|29125.98
21:44:11|29126.29
21:44:12|29126.29
21:44:14|29126.32
21:44:15|29126.32
21:44:16|29126.36
21:44:17|29126.11
21:44:18|29126.11
21:44:19|29125.9
21:44:20|29125.9
21:44:21|29125.9
21:44:22|29125.9
21:44:23|29126.31
21:44:24|29126.31
21:44:25|29126.31
21:44:26|29126.1
21:44:27|29126.61
21:44:28|29126.48
21:44:29|29126.48
21:44:30|29127.15
21:44:31|29127.02
21:44:32|29127.42
21:44:33|29127.27
21:44:34|29126.5
21:44:35|29126.5
21:44:36|29126.36
21:44:38|29126.04
21:44:38|29126.04
21:44:39|29126.04
21:44:40|29126.04
21:44:41|29126.45
21:44:42|29126.45
21:44:43|29126.45
21:44:44|29126.3
21:44:45|29126.44
21:44:46|29124.12
21:44:47|29125.5
21:44:48|29125.52
21:44:49|29125.58
21:44:50|29125.58
21:44:51|29126.56
21:44:52|29126.56
21:44:53|29126.01
21:44:54|29126.02
21:44:55|29126.03
21:44:56|29126.
21:44:57|29126.
21:44:58|29126.81
21:44:59|29126.48
21:45:01|29126.8
21:45:02|29126.77
21:45:02|29126.78
21:45:04|29126.76
21:45:05|29126.79
21:45:06|29127.14
21:45:07|29126.8
21:45:08|29127.27
21:45:09|29127.27
21:45:10|29127.35
21:45:11|29127.34
21:45:12|29127.34
21:45:13|29126.82
21:45:14|29127.21
21:45:15|29127.12
21:45:16|29127.21
21:45:17|29127.21
21:45:18|29127.21
21:45:19|29126.8
21:45:20|29126.8
21:45:21|29126.8
21:45:22|29126.8
21:45:23|29126.8
21:45:24|29126.8
21:45:25|29126.8
21:45:26|29127.2
21:45:27|29127.18
21:45:28|29127.39
21:45:29|29127.4
21:45:30|29127.4
21:45:31|29127.41
21:45:32|29127.21
21:45:33|29126.92
21:45:34|29125.41
21:45:35|29125.87
21:45:36|29125.6
21:45:37|29126.05
21:45:38|29126.05
21:45:39|29126.05
21:45:40|29126.05
21:45:41|29126.05
21:45:42|29125.38
21:45:43|29126.11
21:45:44|29126.1
21:45:45|29126.37
21:45:46|29126.37
21:45:47|29126.2
21:45:48|29126.57
21:45:49|29126.4
21:45:50|29126.96
21:45:51|29127.37
21:45:52|29128.
21:45:53|29128.13
21:45:54|29128.23
21:45:55|29128.23
21:45:56|29127.74
21:45:57|29127.74
21:45:58|29127.74
21:45:59|29127.74
21:46:00|29128.6
21:46:01|29129.18
21:46:03|29129.05
21:46:03|29129.27
21:46:04|29129.27
21:46:06|29128.12
21:46:07|29128.12
21:46:07|29128.12
21:46:08|29128.57
21:46:09|29128.57
21:46:11|29129.26
21:46:12|29129.16
21:46:13|29129.28
21:46:14|29129.16
21:46:15|29129.16
21:46:16|29129.69
21:46:16|29128.57
21:46:18|29129.61
21:46:19|29129.65
21:46:20|29131.75
21:46:21|29130.78
21:46:22|29131.71
21:46:23|29131.71
21:46:24|29130.94
21:46:25|29131.
21:46:26|29129.01
21:46:27|29128.59
21:46:28|29129.3
21:46:29|29129.3
21:46:30|29129.3
21:46:31|29129.27
21:46:32|29129.26
21:46:33|29129.26
21:46:34|29129.26
21:46:35|29129.43
21:46:36|29129.43
21:46:37|29130.42
21:46:38|29130.62
21:46:39|29130.67
21:46:40|29130.89
21:46:41|29130.65
21:46:42|29129.93
21:46:43|29130.61
21:46:44|29130.28
21:46:45|29130.28
21:46:46|29130.28
21:46:47|29129.26
21:46:48|29129.51
21:46:49|29130.15
21:46:50|29130.15
21:46:51|29130.15
21:46:52|29130.15
21:46:53|29130.18
21:46:54|29130.18
21:46:55|29130.39
21:46:56|29130.18
21:46:57|29129.34
21:46:58|29129.34
21:46:59|29130.19
21:47:00|29129.73
21:47:01|29129.26
21:47:02|29129.26
21:47:03|29130.51
21:47:05|29130.49
21:47:06|29130.
21:47:07|29130.01
21:47:08|29130.69
21:47:09|29131.64
21:47:10|29131.64
21:47:11|29131.64
21:47:12|29131.64
21:47:13|29130.68
21:47:14|29130.68
21:47:15|29130.66
21:47:16|29126.31
21:47:17|29126.13
21:47:18|29126.39
21:47:19|29126.27
21:47:20|29126.26
21:47:21|29126.22
21:47:22|29127.11
21:47:23|29127.43
21:47:24|29127.43
21:47:25|29127.41
21:47:26|29126.88
21:47:27|29126.52
21:47:28|29125.79
21:47:29|29125.81
21:47:30|29125.66
21:47:31|29125.66
21:47:32|29125.66
21:47:33|29125.99
21:47:34|29125.99
21:47:35|29125.99
21:47:36|29125.99
21:47:37|29126.27
21:47:38|29126.27
21:47:39|29125.85
21:47:40|29127.
21:47:41|29126.49
21:47:42|29126.49
21:47:43|29126.25
21:47:44|29126.24
21:47:45|29127.29
21:47:46|29127.31
21:47:47|29126.39
21:47:48|29126.39
21:47:49|29126.39
21:47:50|29127.04
21:47:51|29127.79
21:47:52|29127.16
21:47:53|29127.78
21:47:54|29127.78
21:47:55|29126.87
21:47:56|29126.89
21:47:57|29126.89
21:47:58|29126.89
21:47:59|29126.89
21:48:00|29127.79
21:48:01|29127.02
21:48:02|29127.02
21:48:04|29126.91
21:48:04|29126.91
21:48:06|29126.91
21:48:07|29127.67
21:48:08|29127.56
21:48:08|29127.56
21:48:10|29126.81
21:48:11|29128.48
21:48:12|29128.54
21:48:13|29129.01
21:48:14|29128.58
21:48:15|29128.58
21:48:16|29128.85
21:48:17|29128.59
21:48:18|29128.59
21:48:19|29128.84
21:48:20|29128.84
21:48:21|29128.58
21:48:22|29128.58
21:48:23|29128.58
21:48:24|29128.13
21:48:25|29128.13
21:48:26|29128.6
21:48:27|29128.65
21:48:28|29128.65
21:48:29|29128.8
21:48:30|29128.8
21:48:31|29128.17
21:48:32|29129.09
21:48:33|29129.89
21:48:34|29129.89
21:48:35|29130.
21:48:36|29130.
21:48:37|29130.
21:48:38|29130.
21:48:39|29130.
21:48:40|29129.38
21:48:41|29129.38
21:48:42|29129.38
21:48:43|29129.38
21:48:44|29129.38
21:48:45|29129.38
21:48:46|29129.38
21:48:47|29129.38
21:48:48|29129.38
21:48:49|29129.38
21:48:51|29129.38
21:48:51|29129.41
21:48:52|29129.43
21:48:53|29130.1
21:48:54|29130.1
21:48:55|29130.16
21:48:56|29130.5
21:48:57|29130.5
21:48:58|29130.19
21:48:59|29130.19
21:49:00|29130.7
21:49:01|29130.6
21:49:02|29129.82
21:49:03|29129.66
21:49:05|29130.06
21:49:06|29130.21
21:49:07|29130.21
21:49:08|29129.75
21:49:09|29129.75
21:49:09|29129.75
21:49:11|29130.43
21:49:12|29128.79
21:49:13|29128.8
21:49:14|29129.93
21:49:15|29129.58
21:49:16|29128.26
21:49:18|29128.95
21:49:18|29128.62
21:49:19|29128.62
21:49:20|29128.62
21:49:21|29128.6
21:49:23|29128.91
21:49:23|29128.03
21:49:24|29127.57
21:49:25|29128.34
21:49:27|29128.34
21:49:28|29128.34
21:49:28|29128.34
21:49:29|29127.51
21:49:31|29127.3
21:49:31|29127.3
21:49:32|29127.3
21:49:34|29127.6
21:49:34|29127.77
21:49:36|29127.77
21:49:36|29127.77
21:49:37|29127.06
21:49:38|29127.36
21:49:40|29127.25
21:49:40|29126.65
21:49:42|29126.65
21:49:43|29126.65
21:49:44|29127.14
21:49:45|29127.14
21:49:45|29127.14
21:49:46|29127.14
21:49:47|29127.14
21:49:48|29126.72
21:49:49|29126.72
21:49:51|29126.72
21:49:52|29126.72
21:49:53|29126.72
21:49:54|29127.4
21:49:54|29127.4
21:49:55|29127.41
21:49:56|29126.77
21:49:57|29126.79
21:49:58|29126.79
21:50:00|29126.81
21:50:00|29126.83
21:50:01|29126.74
21:50:03|29127.69
21:50:03|29127.69
21:50:04|29127.46
21:50:06|29127.95
21:50:07|29127.46
21:50:08|29127.27
21:50:10|29127.98
21:50:10|29127.98
21:50:12|29127.95
21:50:13|29127.69
21:50:13|29127.69
21:50:15|29127.29
21:50:16|29127.27
21:50:16|29127.29
21:50:18|29127.29
21:50:19|29126.87
21:50:20|29126.97
21:50:22|29126.97
21:50:22|29126.8
21:50:23|29127.32
21:50:24|29127.32
21:50:25|29127.32
21:50:26|29127.46
21:50:27|29127.14
21:50:28|29127.1
21:50:29|29127.1
21:50:30|29126.81
21:50:31|29124.53
21:50:32|29123.57
21:50:33|29124.45
21:50:34|29124.48
21:50:35|29123.8
21:50:36|29123.82
21:50:37|29124.82
21:50:38|29123.89
21:50:39|29123.89
21:50:40|29123.89
21:50:41|29125.
21:50:42|29124.99
21:50:43|29124.37
21:50:44|29123.89
21:50:45|29123.39
21:50:46|29123.39
21:50:47|29123.39
21:50:48|29123.39
21:50:49|29123.39
21:50:50|29121.51
21:50:51|29122.19
21:50:52|29122.17
21:50:53|29119.45
21:50:54|29119.72
21:50:55|29120.53
21:50:56|29119.94
21:50:57|29118.
21:50:58|29117.84
21:50:59|29117.37
21:51:01|29098.79
21:51:01|29095.61
21:51:02|29098.64
21:51:03|29098.09
21:51:05|29095.
21:51:05|29094.78
21:51:07|29095.85
21:51:08|29093.53
21:51:09|29095.4
21:51:10|29094.
21:51:11|29093.67
21:51:12|29092.05
21:51:13|29095.36
21:51:15|29094.56
21:51:15|29094.89
21:51:16|29095.11
21:51:17|29095.1
21:51:18|29095.33
21:51:19|29094.36
21:51:20|29094.33
21:51:21|29094.29
21:51:22|29093.
21:51:23|29092.79
21:51:24|29092.85
21:51:25|29092.37
21:51:26|29095.01
21:51:27|29092.05
21:51:28|29092.75
21:51:29|29093.56
21:51:31|29092.61
21:51:31|29084.68
21:51:33|29082.6
21:51:33|29083.78
21:51:35|29084.01
21:51:36|29083.33
21:51:36|29085.05
21:51:38|29081.54
21:51:39|29084.01
21:51:40|29085.
21:51:41|29083.61
21:51:41|29084.02
21:51:43|29082.98
21:51:44|29082.39
21:51:45|29083.03
21:51:46|29082.95
21:51:46|29083.38
21:51:48|29082.93
21:51:48|29082.53
21:51:50|29082.53
21:51:51|29081.84
21:51:52|29079.63
21:51:53|29078.45
21:51:54|29078.
21:51:55|29077.4
21:51:56|29076.71
21:51:57|29076.05
21:51:58|29078.
21:51:59|29078.67
21:52:00|29077.47
21:52:01|29076.96
21:52:02|29076.86
21:52:03|29075.92
21:52:04|29074.97
21:52:05|29075.59
21:52:06|29071.5
21:52:07|29071.09
21:52:08|29071.99
21:52:09|29070.75
21:52:10|29072.96
21:52:11|29072.78
21:52:12|29072.
21:52:13|29072.08
21:52:14|29068.88
21:52:15|29069.87
21:52:16|29069.64
21:52:17|29068.97
21:52:18|29070.48
21:52:19|29069.58
21:52:20|29069.93
21:52:21|29069.24
21:52:22|29069.79
21:52:23|29068.69
21:52:24|29068.69
21:52:25|29069.21
21:52:26|29068.61
21:52:27|29068.34
21:52:28|29069.46
21:52:29|29068.97
21:52:30|29068.01
21:52:31|29067.01
21:52:32|29067.32
21:52:34|29067.01
21:52:34|29067.42
21:52:35|29067.52
21:52:36|29067.01
21:52:37|29067.01
21:52:38|29067.43
21:52:40|29068.51
21:52:40|29068.97
21:52:42|29068.04
21:52:43|29067.42
21:52:44|29064.01
21:52:45|29062.1
21:52:46|29060.68
21:52:46|29058.64
21:52:47|29050.
21:52:49|29047.99
21:52:50|29049.85
21:52:50|29049.71
21:52:51|29047.48
21:52:52|29047.03
21:52:53|29049.21
21:52:54|29048.77
21:52:56|29047.08
21:52:57|29046.59
21:52:57|29047.6
21:52:59|29045.
21:52:59|29041.29
21:53:01|29033.03
21:53:02|29029.18
21:53:03|29027.26
21:53:03|29027.58
21:53:05|29025.95
21:53:05|29026.22
21:53:06|29027.36
21:53:07|29031.82
21:53:09|29038.96
21:53:10|29038.69
21:53:11|29037.83
21:53:12|29038.1
21:53:13|29040.48
21:53:15|29043.21
21:53:16|29048.86
21:53:16|29057.42
21:53:18|29050.24
21:53:19|29054.87
21:53:20|29058.2
21:53:21|29057.7
21:53:22|29058.22
21:53:23|29061.
21:53:24|29061.4
21:53:25|29061.39
21:53:26|29060.18
21:53:27|29063.24
21:53:28|29063.38
21:53:29|29063.76
21:53:30|29066.
21:53:31|29067.61
21:53:31|29064.73
21:53:33|29062.63
21:53:34|29060.2
21:53:35|29062.07
21:53:36|29060.02
21:53:37|29061.
21:53:38|29062.12
21:53:39|29064.
21:53:40|29062.8
21:53:41|29062.9
21:53:42|29061.76
21:53:43|29061.79
21:53:44|29061.76
21:53:45|29061.73
21:53:46|29055.39
21:53:47|29055.8
21:53:48|29055.02
21:53:49|29050.79
21:53:50|29049.92
21:53:51|29047.89
21:53:52|29044.16
21:53:53|29044.5
21:53:54|29044.01
21:53:55|29041.68
21:53:56|29043.63
21:53:57|29042.49
21:53:58|29043.02
21:53:59|29042.69
21:54:00|29043.05
21:54:01|29041.01
21:54:02|29041.52
21:54:03|29042.07
21:54:04|29041.4
21:54:05|29040.79
21:54:06|29040.
21:54:07|29040.38
21:54:08|29038.99
21:54:09|29039.02
21:54:11|29037.88
21:54:12|29037.86
21:54:12|29038.
21:54:14|29038.63
21:54:15|29039.8
21:54:16|29040.06
21:54:16|29039.35
21:54:18|29041.23
21:54:19|29041.68
21:54:20|29043.61
21:54:21|29043.52
21:54:22|29043.28
21:54:22|29043.07
21:54:23|29043.36
21:54:24|29044.99
21:54:26|29044.39
21:54:27|29044.43
21:54:28|29044.33
21:54:29|29045.1
21:54:30|29045.03
21:54:31|29046.81
21:54:32|29050.08
21:54:33|29049.42
21:54:34|29052.44
21:54:36|29051.89
21:54:36|29052.7
21:54:37|29051.19
21:54:38|29053.52
21:54:39|29057.02
21:54:40|29057.08
21:54:41|29057.42
21:54:42|29058.91
21:54:43|29059.99
21:54:44|29061.2
21:54:45|29062.63
21:54:46|29063.44
21:54:47|29064.33
21:54:48|29062.18
21:54:49|29063.12
21:54:50|29065.08
21:54:51|29064.45
21:54:52|29064.84
21:54:53|29066.
21:54:54|29068.57
21:54:55|29065.67
21:54:56|29065.1
21:54:57|29065.98
21:54:58|29065.28
21:54:59|29064.6
21:55:00|29065.08
21:55:01|29064.62
21:55:02|29065.08
21:55:03|29068.03
21:55:04|29064.53
21:55:05|29065.39
21:55:06|29065.
21:55:07|29065.15
21:55:08|29064.79
21:55:09|29065.4
21:55:11|29065.
21:55:12|29065.62
21:55:13|29065.67
21:55:14|29066.02
21:55:15|29066.59
21:55:16|29066.6
21:55:17|29066.59
21:55:18|29066.59
21:55:19|29067.58
21:55:20|29067.58
21:55:21|29065.97
21:55:22|29070.73
21:55:23|29070.1
21:55:24|29070.63
21:55:25|29070.65
21:55:26|29072.
21:55:27|29071.13
21:55:28|29071.29
21:55:29|29071.27
21:55:30|29070.78
21:55:31|29073.04
21:55:32|29072.99
21:55:33|29074.03
21:55:34|29075.62
21:55:35|29077.36
21:55:37|29081.84
21:55:37|29081.99
21:55:39|29081.31
21:55:40|29084.76
21:55:41|29089.99
21:55:41|29087.13
21:55:42|29090.14
21:55:44|29088.55
21:55:45|29093.55
21:55:46|29092.25
21:55:47|29092.36
21:55:49|29091.18
21:55:49|29091.04
21:55:50|29092.18
21:55:51|29095.
21:55:52|29094.48
21:55:54|29094.08
21:55:55|29094.66
21:55:55|29094.
21:55:56|29095.03
21:55:57|29095.63
21:55:59|29093.38
21:56:00|29094.05
21:56:00|29096.14
21:56:01|29095.12
21:56:02|29095.18
21:56:03|29095.15
21:56:04|29096.29
21:56:06|29096.08
21:56:07|29095.55
21:56:07|29094.54
21:56:09|29094.54
21:56:09|29095.74
21:56:10|29095.61
21:56:12|29095.61
21:56:13|29095.75
21:56:15|29095.76
21:56:16|29094.
21:56:17|29094.17
21:56:17|29094.35
21:56:19|29097.
21:56:20|29097.01
21:56:21|29096.25
21:56:22|29097.13
21:56:23|29096.58
21:56:24|29096.66
21:56:25|29097.43
21:56:27|29096.
21:56:27|29095.23
21:56:28|29096.36
21:56:29|29095.39
21:56:30|29096.34
21:56:31|29096.
21:56:33|29095.11
21:56:34|29095.65
21:56:35|29095.31
21:56:36|29094.02
21:56:37|29095.17
21:56:37|29096.01
21:56:39|29096.81
21:56:39|29096.
21:56:41|29096.
21:56:42|29096.
21:56:43|29094.89
21:56:44|29093.42
21:56:45|29093.42
21:56:46|29095.1
21:56:47|29094.99
21:56:48|29095.
21:56:49|29094.86
21:56:50|29094.79
21:56:51|29094.98
21:56:52|29094.68
21:56:53|29093.27
21:56:54|29094.
21:56:55|29094.
21:56:56|29093.81
21:56:57|29093.71
21:56:58|29093.49
21:56:59|29090.28
21:57:00|29088.81
21:57:01|29089.64
21:57:02|29089.16
21:57:03|29089.18
21:57:04|29088.74
21:57:05|29086.28
21:57:06|29080.4
21:57:07|29080.62
21:57:08|29080.
21:57:09|29079.99
21:57:10|29077.64
21:57:11|29077.44
21:57:12|29079.01
21:57:13|29078.14
21:57:14|29078.17
21:57:15|29074.25
21:57:16|29074.35
21:57:17|29074.3
21:57:18|29075.57
21:57:19|29075.18
21:57:20|29075.66
21:57:21|29076.19
21:57:22|29075.94
21:57:23|29075.84
21:57:24|29074.81
21:57:25|29074.5
21:57:26|29071.
21:57:27|29070.59
21:57:28|29070.59
21:57:29|29070.99
21:57:30|29069.24
21:57:31|29070.31
21:57:32|29069.34
21:57:33|29068.89
21:57:34|29068.48
21:57:35|29069.54
21:57:36|29069.79
21:57:37|29069.79
21:57:38|29072.
21:57:39|29072.
21:57:40|29069.88
21:57:42|29072.09
21:57:42|29071.59
21:57:44|29068.
21:57:44|29070.
21:57:46|29070.16
21:57:47|29070.95
21:57:47|29070.39
21:57:48|29070.17
21:57:50|29070.75
21:57:51|29070.75
21:57:51|29070.75
21:57:52|29069.
21:57:53|29069.34
21:57:55|29068.03
21:57:55|29069.1
21:57:56|29068.44
21:57:57|29068.44
21:57:58|29068.44
21:58:00|29069.1
21:58:00|29067.75
21:58:01|29067.74
21:58:02|29067.12
21:58:03|29066.99
21:58:05|29066.52
21:58:05|29067.
21:58:07|29067.17
21:58:08|29067.85
21:58:08|29067.28
21:58:10|29067.28
21:58:10|29067.28
21:58:11|29068.69
21:58:12|29068.7
21:58:14|29067.03
21:58:15|29066.99
21:58:16|29067.
21:58:17|29067.7
21:58:18|29067.7
21:58:19|29068.2
21:58:20|29067.81
21:58:21|29061.01
21:58:22|29058.13
21:58:23|29057.06
21:58:24|29055.65
21:58:26|29055.
21:58:26|29052.59
21:58:28|29053.
21:58:29|29052.99
21:58:30|29054.59
21:58:30|29054.
21:58:32|29054.32
21:58:32|29054.68
21:58:34|29052.73
21:58:35|29052.67
21:58:35|29052.93
21:58:37|29053.39
21:58:37|29051.43
21:58:39|29052.3
21:58:40|29052.76
21:58:41|29053.
21:58:42|29053.
21:58:43|29053.67
21:58:44|29053.71
21:58:44|29052.89
21:58:45|29053.79
21:58:47|29051.34
21:58:48|29053.08
21:58:49|29052.35
21:58:49|29054.
21:58:51|29053.97
21:58:52|29053.06
21:58:52|29052.01
21:58:54|29054.24
21:58:55|29054.46
21:58:55|29055.91
21:58:56|29055.16
21:58:57|29056.
21:58:59|29056.18
21:59:00|29056.
21:59:01|29057.12
21:59:01|29057.36
21:59:03|29058.01
21:59:04|29062.69
21:59:05|29062.81
21:59:06|29062.83
21:59:07|29064.43
21:59:08|29066.21
21:59:09|29067.03
21:59:10|29067.02
21:59:11|29071.
21:59:12|29073.43
21:59:13|29073.81
21:59:14|29074.01
21:59:15|29073.29
21:59:16|29074.27
21:59:17|29069.94
21:59:18|29068.
21:59:19|29067.92
21:59:20|29069.67
21:59:21|29068.64
21:59:22|29066.24
21:59:23|29072.37
21:59:24|29072.31
21:59:25|29072.42
21:59:26|29073.43
21:59:27|29073.44
21:59:28|29073.54
21:59:29|29074.52
21:59:30|29070.07
21:59:31|29071.34
21:59:32|29070.61
21:59:33|29071.
21:59:34|29071.55
21:59:35|29071.
21:59:36|29071.62
21:59:37|29071.62
21:59:38|29072.
21:59:39|29072.
21:59:40|29073.17
21:59:41|29073.76
21:59:42|29072.
21:59:43|29071.09
21:59:44|29071.01
21:59:45|29071.01
21:59:46|29074.
21:59:47|29073.
21:59:48|29073.
21:59:49|29073.02
21:59:50|29073.02
21:59:51|29073.1
21:59:52|29072.81
21:59:53|29072.81
21:59:54|29073.72
21:59:55|29073.95
21:59:56|29074.
21:59:58|29075.5
21:59:58|29075.55
21:59:59|29074.55
22:00:01|29077.36
22:00:01|29079.68
22:00:02|29076.37
22:00:03|29076.
22:00:05|29075.75
22:00:05|29075.46
22:00:06|29075.65
22:00:07|29074.63
22:00:08|29072.9
22:00:09|29071.96
22:00:10|29072.
22:00:11|29066.41
22:00:13|29067.99
22:00:13|29069.
22:00:14|29067.39
22:00:15|29065.89
22:00:17|29065.68
22:00:17|29066.49
22:00:18|29064.28
22:00:19|29064.89
22:00:20|29064.87
22:00:22|29065.35
22:00:22|29065.71
22:00:24|29062.8
22:00:25|29063.99
22:00:26|29064.4
22:00:27|29065.98
22:00:27|29065.98
22:00:29|29065.69
22:00:29|29066.56
22:00:31|29066.71
22:00:32|29066.62
22:00:33|29066.47
22:00:34|29064.9
22:00:35|29064.9
22:00:36|29065.81
22:00:37|29064.54
22:00:38|29065.69
22:00:39|29064.47
22:00:40|29064.78
22:00:41|29064.78
22:00:42|29058.34
22:00:43|29057.12
22:00:44|29054.74
22:00:45|29055.88
22:00:46|29056.01
22:00:47|29056.
22:00:48|29055.62
22:00:49|29055.98
22:00:50|29055.31
22:00:51|29055.31
22:00:52|29052.99
22:00:53|29051.88
22:00:54|29051.67
22:00:55|29053.04
22:00:56|29052.19
22:00:57|29052.79
22:00:58|29052.36
22:00:59|29051.89
22:01:00|29049.75
22:01:01|29048.01
22:01:02|29045.29
22:01:03|29042.98
22:01:04|29043.82
22:01:05|29043.91
22:01:06|29045.38
22:01:07|29045.02
22:01:08|29051.11
22:01:09|29056.55
22:01:10|29068.88
22:01:11|29070.95
22:01:12|29069.11
22:01:13|29072.46
22:01:14|29072.82
22:01:15|29071.01
22:01:16|29073.98
22:01:17|29076.17
22:01:19|29080.94
22:01:20|29080.01
22:01:21|29081.56
22:01:22|29076.
22:01:23|29077.8
22:01:24|29076.06
22:01:26|29078.24
22:01:26|29078.89
22:01:28|29079.78
22:01:28|29081.86
22:01:30|29082.
22:01:31|29084.45
22:01:31|29083.78
22:01:33|29083.55
22:01:34|29083.37
22:01:35|29083.29
22:01:36|29083.33
22:01:37|29082.
22:01:39|29082.75
22:01:39|29084.74
22:01:40|29086.07
22:01:41|29088.36
22:01:42|29088.14
22:01:43|29081.47
22:01:44|29071.3
22:01:45|29070.76
22:01:46|29072.27
22:01:47|29078.6
22:01:48|29075.33
22:01:49|29071.22
22:01:50|29070.28
22:01:51|29071.1
22:01:52|29070.16
22:01:53|29070.34
22:01:54|29069.48
22:01:55|29066.4
22:01:56|29064.
22:01:57|29073.12
22:01:58|29080.05
22:01:59|29075.58
22:02:00|29073.02
22:02:01|29073.17
22:02:02|29073.5
22:02:03|29073.04
22:02:04|29072.81
22:02:05|29078.64
22:02:06|29076.23
22:02:07|29075.56
22:02:08|29077.
22:02:10|29078.12
22:02:10|29081.91
22:02:12|29077.31
22:02:13|29078.76
22:02:13|29081.8
22:02:14|29086.
22:02:15|29082.35
22:02:16|29080.
22:02:18|29082.3
22:02:19|29082.93
22:02:20|29081.39
22:02:21|29080.01
22:02:22|29080.98
22:02:23|29080.15
22:02:24|29080.8
22:02:25|29080.
22:02:26|29075.67
22:02:27|29076.39
22:02:28|29078.38
22:02:29|29078.06
22:02:29|29075.32
22:02:30|29076.
22:02:32|29076.27
22:02:33|29075.32
22:02:34|29074.45
22:02:35|29075.69
22:02:36|29081.48
22:02:37|29081.26
22:02:37|29080.35
22:02:38|29080.35
22:02:40|29079.62
22:02:41|29079.62
22:02:42|29080.45
22:02:43|29082.
22:02:43|29078.68
22:02:45|29079.06
22:02:46|29080.43
22:02:47|29085.58
22:02:48|29085.22
22:02:49|29082.
22:02:50|29082.84
22:02:51|29082.14
22:02:52|29081.03
22:02:52|29081.68
22:02:54|29081.85
22:02:55|29082.
22:02:56|29082.
22:02:56|29082.04
22:02:57|29081.83
22:02:59|29082.93
22:03:00|29084.14
22:03:01|29085.23
22:03:02|29084.87
22:03:02|29082.
22:03:03|29078.
22:03:05|29080.21
22:03:06|29079.86
22:03:07|29079.16
22:03:08|29079.16
22:03:09|29073.43
22:03:10|29075.98
22:03:11|29072.32
22:03:12|29077.36
22:03:13|29075.25
22:03:14|29083.02
22:03:15|29082.88
22:03:16|29082.42
22:03:17|29085.
22:03:18|29084.65
22:03:19|29086.
22:03:20|29086.62
22:03:22|29086.
22:03:22|29084.34
22:03:23|29084.28
22:03:24|29085.52
22:03:26|29086.35
22:03:26|29086.35
22:03:28|29085.24
22:03:28|29086.48
22:03:30|29085.23
22:03:30|29084.11
22:03:32|29082.61
22:03:33|29082.68
22:03:34|29082.98
22:03:34|29084.95
22:03:35|29084.51
22:03:36|29084.11
22:03:38|29083.93
22:03:39|29083.81
22:03:40|29084.63
22:03:41|29082.43
22:03:42|29084.49
22:03:44|29083.59
22:03:44|29084.67
22:03:45|29084.36
22:03:46|29084.36
22:03:47|29084.36
22:03:48|29082.52
22:03:49|29079.15
22:03:50|29079.55
22:03:51|29079.84
22:03:52|29083.
22:03:53|29083.35
22:03:54|29083.34
22:03:55|29084.44
22:03:56|29082.82
22:03:57|29082.77
22:03:58|29081.55
22:03:59|29080.26
22:04:00|29080.96
22:04:01|29081.05
22:04:02|29081.05
22:04:03|29081.15
22:04:04|29082.
22:04:05|29082.
22:04:06|29081.57
22:04:07|29082.
22:04:08|29082.17
22:04:09|29084.99
22:04:10|29085.6
22:04:11|29084.14
22:04:12|29084.78
22:04:13|29087.42
22:04:14|29087.36
22:04:15|29087.89
22:04:16|29087.42
22:04:17|29087.39
22:04:18|29088.
22:04:20|29086.49
22:04:20|29088.
22:04:21|29087.31
22:04:23|29088.34
22:04:24|29088.34
22:04:25|29088.18
22:04:27|29087.69
22:04:27|29089.19
22:04:28|29088.16
22:04:29|29087.6
22:04:30|29087.65
22:04:31|29088.58
22:04:32|29088.1
22:04:33|29088.1
22:04:34|29089.
22:04:35|29088.22
22:04:36|29088.23
22:04:37|29088.23
22:04:38|29088.23
22:04:39|29094.
22:04:40|29094.02
22:04:41|29092.75
22:04:42|29095.1
22:04:43|29094.23
22:04:44|29094.
22:04:45|29091.64
22:04:46|29091.64
22:04:47|29092.14
22:04:48|29092.14
22:04:49|29092.4
22:04:50|29092.4
22:04:51|29092.4
22:04:52|29094.
22:04:53|29094.22
22:04:55|29094.
22:04:55|29094.02
22:04:56|29094.66
22:04:57|29095.06
22:04:58|29095.67
22:05:00|29095.94
22:05:00|29097.7
22:05:01|29096.74
22:05:02|29097.43
22:05:03|29101.38
22:05:04|29100.37
22:05:06|29100.29
22:05:06|29102.95
22:05:08|29102.56
22:05:08|29099.6
22:05:09|29100.26
22:05:11|29101.25
22:05:11|29101.46
22:05:12|29101.28
22:05:13|29099.11
22:05:14|29099.42
22:05:15|29099.32
22:05:17|29099.12
22:05:17|29095.11
22:05:18|29097.43
22:05:20|29096.72
22:05:21|29096.72
22:05:22|29097.43
22:05:22|29101.12
22:05:24|29101.41
22:05:25|29101.53
22:05:25|29100.87
22:05:27|29102.44
22:05:28|29102.41
22:05:29|29104.76
22:05:30|29104.76
22:05:31|29106.73
22:05:32|29105.67
22:05:33|29105.41
22:05:33|29102.21
22:05:34|29100.79
22:05:36|29100.77
22:05:37|29101.79
22:05:38|29102.55
22:05:39|29102.89
22:05:40|29103.7
22:05:41|29103.7
22:05:42|29103.09
22:05:43|29103.1
22:05:44|29103.1
22:05:46|29103.37
22:05:46|29103.42
22:05:47|29103.6
22:05:48|29103.37
22:05:49|29103.75
22:05:50|29103.75
22:05:51|29103.34
22:05:52|29103.34
22:05:53|29103.05
22:05:54|29103.4
22:05:55|29103.1
22:05:56|29103.1
22:05:57|29103.05
22:05:58|29103.
22:05:59|29103.74
22:06:00|29103.74
22:06:01|29104.09
22:06:02|29104.12
22:06:03|29107.96
22:06:04|29106.88
22:06:06|29107.
22:06:07|29109.09
22:06:08|29109.62
22:06:08|29108.21
22:06:09|29109.1
22:06:11|29109.43
22:06:12|29108.54
22:06:12|29109.33
22:06:14|29108.53
22:06:15|29108.42
22:06:16|29108.44
22:06:17|29107.99
22:06:18|29110.32
22:06:19|29109.29
22:06:20|29109.26
22:06:21|29109.22
22:06:22|29108.02
22:06:23|29108.49
22:06:24|29108.43
22:06:25|29109.41
22:06:26|29107.1
22:06:27|29107.28
22:06:28|29106.5
22:06:29|29113.52
22:06:31|29111.53
22:06:31|29110.29
22:06:32|29111.02
22:06:33|29111.02
22:06:34|29109.71
22:06:35|29111.94
22:06:36|29111.69
22:06:37|29111.44
22:06:38|29111.44
22:06:39|29112.47
22:06:40|29112.47
22:06:42|29112.95
22:06:42|29112.27
22:06:43|29113.11
22:06:44|29112.34
22:06:45|29112.47
22:06:47|29112.17
22:06:48|29113.49
22:06:48|29114.08
22:06:49|29113.37
22:06:50|29113.35
22:06:51|29115.82
22:06:52|29115.52
22:06:53|29116.22
22:06:54|29114.44
22:06:55|29112.93
22:06:57|29112.29
22:06:58|29112.34
22:06:59|29108.01
22:06:59|29108.8
22:07:00|29114.31
22:07:02|29117.39
22:07:03|29117.11
22:07:04|29116.94
22:07:05|29116.76
22:07:07|29116.3
22:07:08|29120.
22:07:08|29119.54
22:07:10|29115.88
22:07:10|29116.12
22:07:11|29116.72
22:07:13|29115.43
22:07:13|29115.
22:07:14|29115.
22:07:16|29115.46
22:07:16|29114.53
22:07:17|29114.61
22:07:19|29112.63
22:07:19|29112.95
22:07:21|29112.
22:07:22|29109.42
22:07:22|29110.4
22:07:23|29107.36
22:07:25|29108.76
22:07:26|29106.
22:07:27|29107.72
22:07:28|29106.46
22:07:29|29106.23
22:07:30|29104.9
22:07:31|29103.79
22:07:32|29103.39
22:07:33|29103.01
22:07:34|29103.01
22:07:35|29103.7
22:07:36|29098.83
22:07:37|29098.69
22:07:38|29099.65
22:07:39|29098.23
22:07:40|29098.
22:07:41|29099.34
22:07:42|29099.63
22:07:43|29100.
22:07:44|29101.47
22:07:45|29105.
22:07:46|29102.83
22:07:47|29102.41
22:07:49|29101.94
22:07:49|29101.94
22:07:51|29101.94
22:07:51|29104.94
22:07:52|29104.46
22:07:53|29104.98
22:07:54|29104.98
22:07:55|29102.78
22:07:56|29101.54
22:07:57|29098.59
22:07:58|29096.88
22:08:00|29096.66
22:08:00|29096.76
22:08:01|29094.37
22:08:02|29094.82
22:08:03|29094.23
22:08:05|29095.07
22:08:06|29094.
22:08:07|29094.
22:08:08|29094.
22:08:09|29094.53
22:08:10|29094.01
22:08:11|29094.01
22:08:12|29094.84
22:08:13|29094.84
22:08:14|29097.6
22:08:16|29103.69
22:08:16|29104.28
22:08:17|29104.58
22:08:19|29104.1
22:08:20|29105.49
22:08:20|29104.82
22:08:22|29105.
22:08:23|29104.45
22:08:23|29104.5
22:08:24|29103.76
22:08:26|29102.
22:08:27|29101.7
22:08:28|29101.45
22:08:29|29101.45
22:08:30|29100.41
22:08:31|29100.25
22:08:32|29100.1
22:08:33|29100.1
22:08:34|29101.85
22:08:35|29105.08
22:08:36|29104.32
22:08:37|29103.76
22:08:38|29103.58
22:08:39|29103.58
22:08:40|29103.4
22:08:41|29102.83
22:08:42|29102.83
22:08:43|29103.09
22:08:44|29102.74
22:08:45|29102.24
22:08:46|29102.24
22:08:47|29102.83
22:08:49|29101.85
22:08:49|29100.06
22:08:50|29100.
22:08:51|29100.01
22:08:52|29101.65
22:08:53|29101.65
22:08:54|29101.65
22:08:55|29101.24
22:08:57|29100.49
22:08:57|29100.8
22:08:59|29100.8
22:09:00|29101.69
22:09:00|29102.45
22:09:02|29101.4
22:09:03|29101.4
22:09:05|29101.4
22:09:05|29101.4
22:09:07|29105.7
22:09:08|29105.82
22:09:08|29105.05
22:09:10|29106.15
22:09:11|29106.15
22:09:11|29107.04
22:09:13|29109.55
22:09:14|29107.
22:09:14|29107.65
22:09:15|29107.45
22:09:16|29109.15
22:09:17|29109.03
22:09:19|29109.03
22:09:20|29108.1
22:09:21|29108.23
22:09:21|29106.94
22:09:22|29108.32
22:09:23|29107.89
22:09:25|29110.08
22:09:26|29115.5
22:09:27|29115.48
22:09:28|29114.26
22:09:29|29113.58
22:09:29|29113.44
22:09:30|29114.48
22:09:32|29114.
22:09:32|29113.56
22:09:34|29113.56
22:09:35|29114.57
22:09:36|29114.57
22:09:37|29114.14
22:09:38|29114.12
22:09:38|29114.12
22:09:40|29114.99
22:09:41|29113.82
22:09:43|29113.82
22:09:43|29113.82
22:09:45|29113.82
22:09:45|29113.82
22:09:46|29113.82
22:09:47|29113.82
22:09:49|29114.11
22:09:49|29114.11
22:09:50|29113.
22:09:52|29114.43
22:09:52|29115.
22:09:53|29114.94
22:09:54|29114.49
22:09:56|29112.6
22:09:56|29112.6
22:09:57|29114.
22:09:59|29112.29
22:10:00|29112.28
22:10:00|29113.38
22:10:01|29113.
22:10:02|29113.63
22:10:04|29114.24
22:10:05|29113.65
22:10:06|29114.36
22:10:08|29115.05
22:10:08|29115.9
22:10:09|29115.14
22:10:10|29116.96
22:10:11|29117.16
22:10:12|29116.48
22:10:13|29115.13
22:10:14|29115.07
22:10:15|29115.06
22:10:16|29119.29
22:10:17|29118.44
22:10:19|29118.
22:10:20|29125.82
22:10:21|29124.83
22:10:22|29127.28
22:10:23|29125.64
22:10:24|29124.03
22:10:26|29124.1
22:10:27|29122.86
22:10:27|29124.71
22:10:28|29125.3
22:10:30|29125.3
22:10:30|29124.34
22:10:31|29124.44
22:10:32|29125.97
22:10:33|29125.02
22:10:35|29125.05
22:10:36|29125.86
22:10:36|29124.59
22:10:37|29124.59
22:10:39|29124.
22:10:40|29124.1
22:10:41|29124.56
22:10:42|29124.56
22:10:43|29124.02
22:10:44|29123.89
22:10:45|29123.86
22:10:46|29123.87
22:10:47|29123.
22:10:48|29122.87
22:10:49|29121.35
22:10:50|29122.62
22:10:51|29123.59
22:10:52|29123.59
22:10:53|29123.59
22:10:54|29122.61
22:10:55|29122.67
22:10:56|29122.67
22:10:57|29122.62
22:10:58|29123.1
22:10:59|29123.23
22:11:00|29124.34
22:11:01|29123.82
22:11:02|29125.62
22:11:03|29123.88
22:11:04|29124.67
22:11:05|29123.55
22:11:06|29123.55
22:11:07|29122.62
22:11:08|29123.33
22:11:10|29123.3
22:11:11|29123.36
22:11:12|29123.35
22:11:13|29123.35
22:11:14|29123.35
22:11:15|29123.32
22:11:16|29122.18
22:11:17|29122.59
22:11:18|29122.59
22:11:19|29123.28
22:11:20|29123.28
22:11:21|29123.28
22:11:22|29122.7
22:11:23|29123.38
22:11:24|29123.
22:11:25|29122.4
22:11:26|29123.1
22:11:27|29116.3
22:11:29|29117.5
22:11:30|29114.39
22:11:30|29115.15
22:11:31|29113.46
22:11:32|29114.81
22:11:33|29114.09
22:11:34|29112.37
22:11:35|29113.99
22:11:36|29110.93
22:11:37|29111.
22:11:39|29111.57
22:11:40|29112.69
22:11:41|29111.86
22:11:42|29111.86
22:11:43|29112.54
22:11:43|29112.74
22:11:44|29110.93
22:11:46|29110.69
22:11:47|29110.63
22:11:48|29112.98
22:11:49|29118.75
22:11:50|29118.88
22:11:50|29119.33
22:11:51|29119.32
22:11:52|29118.42
22:11:53|29120.95
22:11:54|29122.48
22:11:56|29119.93
22:11:57|29115.37
22:11:58|29111.22
22:12:00|29112.84
22:12:00|29114.7
22:12:01|29118.31
22:12:02|29117.33
22:12:03|29116.15
22:12:04|29115.26
22:12:05|29115.92
22:12:06|29113.
22:12:07|29113.38
22:12:09|29112.51
22:12:10|29112.51
22:12:10|29113.
22:12:12|29116.5
22:12:13|29116.89
22:12:13|29116.91
22:12:15|29116.51
22:12:16|29115.11
22:12:17|29114.29
22:12:18|29114.84
22:12:19|29114.84
22:12:20|29114.84
22:12:21|29113.83
22:12:22|29114.
22:12:23|29114.48
22:12:24|29114.04
22:12:25|29114.06
22:12:26|29114.06
22:12:28|29114.42
22:12:28|29113.2
22:12:29|29112.73
22:12:30|29112.47
22:12:31|29112.7
22:12:32|29112.7
22:12:33|29112.66
22:12:34|29112.66
22:12:36|29113.16
22:12:36|29113.16
22:12:38|29112.41
22:12:38|29112.41
22:12:39|29112.44
22:12:40|29112.44
22:12:42|29112.39
22:12:43|29113.07
22:12:43|29112.46
22:12:44|29112.13
22:12:46|29113.07
22:12:47|29113.99
22:12:48|29114.44
22:12:49|29114.44
22:12:49|29114.26
22:12:50|29114.26
22:12:51|29114.26
22:12:53|29114.26
22:12:54|29108.
22:12:55|29106.6
22:12:55|29105.82
22:12:57|29106.91
22:12:58|29106.78
22:12:58|29104.81
22:13:00|29105.22
22:13:01|29104.38
22:13:02|29104.1
22:13:02|29103.79
22:13:04|29103.19
22:13:05|29104.25
22:13:06|29104.58
22:13:07|29103.82
22:13:09|29103.72
22:13:10|29101.33
22:13:10|29101.91
22:13:12|29102.97
22:13:13|29103.3
22:13:14|29103.69
22:13:14|29103.16
22:13:16|29103.64
22:13:17|29104.28
22:13:17|29104.07
22:13:19|29104.
22:13:20|29104.26
22:13:20|29104.26
22:13:22|29104.26
22:13:23|29104.26
22:13:25|29104.4
22:13:26|29105.05
22:13:26|29105.05
22:13:28|29104.98
22:13:28|29104.98
22:13:30|29105.22
22:13:31|29104.02
22:13:31|29104.
22:13:32|29104.
22:13:34|29103.24
22:13:35|29103.24
22:13:36|29103.24
22:13:36|29103.24
22:13:38|29103.24
22:13:39|29103.24
22:13:39|29103.24
22:13:41|29104.46
22:13:41|29104.46
22:13:43|29104.46
22:13:44|29104.46
22:13:45|29104.46
22:13:46|29103.57
22:13:47|29104.45
22:13:47|29104.43
22:13:49|29104.66
22:13:49|29105.19
22:13:50|29105.19
22:13:51|29105.98
22:13:53|29105.98
22:13:54|29112.83
22:13:55|29111.42
22:13:55|29109.62
22:13:57|29109.94
22:13:58|29109.61
22:13:59|29108.95
22:14:00|29108.95
22:14:01|29108.76
22:14:02|29107.88
22:14:03|29108.45
22:14:04|29108.32
22:14:05|29108.14
22:14:06|29108.14
22:14:07|29108.02
22:14:08|29108.63
22:14:09|29110.85
22:14:11|29110.79
22:14:12|29110.13
22:14:13|29112.34
22:14:14|29115.19
22:14:15|29113.37
22:14:15|29113.44
22:14:16|29114.26
22:14:18|29114.26
22:14:20|29113.11
22:14:20|29113.06
22:14:21|29112.96
22:14:23|29111.67
22:14:24|29111.58
22:14:25|29112.68
22:14:26|29112.
22:14:27|29112.
22:14:28|29112.
22:14:29|29112.68
22:14:30|29112.68
22:14:31|29112.66
22:14:32|29112.66
22:14:33|29112.66
22:14:34|29112.54
22:14:35|29112.66
22:14:36|29111.63
22:14:37|29111.63
22:14:38|29111.63
22:14:39|29114.21
22:14:40|29113.55
22:14:41|29113.55
22:14:42|29113.55
22:14:43|29113.58
22:14:44|29112.63
22:14:45|29112.63
22:14:47|29112.63
22:14:47|29112.63
22:14:48|29112.67
22:14:49|29112.67
22:14:50|29112.67
22:14:51|29112.67
22:14:52|29112.67
22:14:54|29111.49
22:14:54|29111.91
22:14:55|29110.82
22:14:57|29109.65
22:14:57|29109.65
22:14:59|29110.51
22:14:59|29110.59
22:15:00|29110.26
22:15:01|29106.62
22:15:03|29109.15
22:15:04|29107.95
22:15:05|29108.51
22:15:06|29108.37
22:15:07|29108.17
22:15:08|29108.17
22:15:08|29108.17
22:15:10|29108.17
22:15:11|29107.99
22:15:12|29107.66
22:15:13|29106.32
22:15:15|29106.29
22:15:15|29106.29
22:15:17|29107.42
22:15:18|29107.42
22:15:19|29106.25
22:15:19|29107.34
22:15:21|29107.34
22:15:22|29107.27
22:15:22|29107.31
22:15:24|29105.25
22:15:25|29104.31
22:15:25|29104.
22:15:27|29104.
22:15:28|29104.
22:15:29|29104.
22:15:31|29102.75
22:15:31|29102.85
22:15:32|29102.51
22:15:33|29106.14
22:15:34|29110.03
22:15:35|29110.03
22:15:36|29110.19
22:15:37|29109.9
22:15:38|29109.
22:15:39|29108.84
22:15:40|29106.59
22:15:41|29106.87
22:15:42|29106.76
22:15:43|29106.87
22:15:44|29107.06
22:15:45|29107.13
22:15:46|29107.12
22:15:47|29107.54
22:15:48|29107.54
22:15:49|29107.06
22:15:50|29104.3
22:15:51|29104.96
22:15:52|29104.73
22:15:54|29103.69
22:15:55|29104.
22:15:55|29103.51
22:15:56|29103.51
22:15:58|29101.51
22:15:59|29101.99
22:16:00|29102.39
22:16:01|29101.41
22:16:02|29102.39
22:16:03|29100.57
22:16:04|29100.77
22:16:04|29101.53
22:16:06|29101.53
22:16:07|29101.53
22:16:08|29101.53
22:16:09|29101.89
22:16:10|29101.88
22:16:11|29099.82
22:16:12|29101.88
22:16:13|29101.78
22:16:15|29101.78
22:16:15|29101.78
22:16:16|29101.78
22:16:17|29101.78
22:16:18|29102.81
22:16:19|29102.81
22:16:20|29101.62
22:16:21|29100.53
22:16:22|29100.83
22:16:24|29100.59
22:16:24|29101.95
22:16:26|29101.95
22:16:27|29100.61
22:16:27|29101.02
22:16:29|29100.86
22:16:30|29100.56
22:16:31|29100.84
22:16:32|29100.
22:16:33|29100.
22:16:33|29100.
22:16:35|29099.12
22:16:36|29099.12
22:16:37|29099.31
22:16:38|29099.36
22:16:40|29109.84
22:16:40|29120.97
22:16:41|29117.69
22:16:42|29120.36
22:16:43|29119.18
22:16:44|29118.54
22:16:45|29124.42
22:16:46|29127.57
22:16:47|29126.08
22:16:48|29122.
22:16:49|29123.
22:16:50|29122.91
22:16:51|29121.11
22:16:52|29122.
22:16:53|29120.65
22:16:54|29121.
22:16:55|29119.53
22:16:56|29120.02
22:16:57|29119.73
22:16:58|29118.73
22:16:59|29118.8
22:17:00|29118.47
22:17:01|29120.
22:17:02|29121.
22:17:04|29120.54
22:17:04|29120.31
22:17:05|29118.11
22:17:06|29118.3
22:17:07|29122.12
22:17:09|29126.
22:17:10|29132.46
22:17:10|29131.05
22:17:12|29133.15
22:17:13|29132.3
22:17:14|29132.25
22:17:15|29127.19
22:17:16|29126.72
22:17:17|29127.12
22:17:18|29125.2
22:17:19|29128.46
22:17:21|29128.96
22:17:21|29129.03
22:17:22|29128.17
22:17:23|29128.12
22:17:24|29121.41
22:17:25|29124.47
22:17:26|29125.
22:17:27|29124.
22:17:29|29124.39
22:17:30|29125.68
22:17:31|29130.05
22:17:32|29130.65
22:17:33|29131.01
22:17:34|29130.06
22:17:35|29129.74
22:17:36|29129.
22:17:37|29129.86
22:17:38|29129.57
22:17:40|29129.58
22:17:40|29133.
22:17:41|29133.86
22:17:43|29133.75
22:17:43|29132.5
22:17:45|29131.75
22:17:45|29133.
22:17:46|29132.07
22:17:47|29132.5
22:17:49|29132.38
22:17:50|29131.67
22:17:51|29132.92
22:17:52|29132.24
22:17:53|29136.75
22:17:54|29137.07
22:17:55|29137.53
22:17:56|29138.
22:17:57|29136.44
22:17:58|29136.38
22:17:59|29137.72
22:18:00|29139.96
22:18:01|29138.58
22:18:02|29141.71
22:18:03|29141.09
22:18:04|29141.44
22:18:05|29140.73
22:18:06|29141.
22:18:07|29142.02
22:18:08|29142.5
22:18:09|29142.4
22:18:10|29142.39
22:18:11|29143.29
22:18:13|29142.05
22:18:13|29142.08
22:18:15|29140.93
22:18:16|29140.78
22:18:17|29141.54
22:18:18|29138.19
22:18:18|29139.8
22:18:19|29140.54
22:18:21|29137.9
22:18:22|29135.
22:18:23|29131.32
22:18:24|29131.91
22:18:25|29130.5
22:18:25|29131.46
22:18:27|29131.99
22:18:27|29131.81
22:18:28|29131.98
22:18:30|29131.21
22:18:31|29130.98
22:18:33|29132.57
22:18:33|29131.24
22:18:34|29131.35
22:18:36|29132.
22:18:37|29131.85
22:18:37|29132.36
22:18:39|29136.17
22:18:40|29136.16
22:18:41|29137.04
22:18:41|29137.22
22:18:43|29137.05
22:18:44|29135.3
22:18:44|29136.
22:18:46|29137.8
22:18:47|29138.12
22:18:48|29138.94
22:18:49|29138.39
22:18:50|29138.39
22:18:51|29137.43
22:18:52|29134.36
22:18:53|29135.12
22:18:54|29135.58
22:18:55|29139.
22:18:56|29138.01
22:18:57|29139.75
22:18:59|29142.35
22:18:59|29142.25
22:19:00|29141.68
22:19:01|29141.06
22:19:03|29142.57
22:19:04|29141.78
22:19:04|29141.68
22:19:06|29141.69
22:19:07|29141.
22:19:08|29140.39
22:19:09|29140.37
22:19:09|29139.83
22:19:11|29139.9
22:19:12|29139.87
22:19:13|29139.87
22:19:14|29138.66
22:19:15|29138.83
22:19:16|29139.83
22:19:17|29138.01
22:19:18|29138.01
22:19:19|29138.94
22:19:20|29141.48
22:19:21|29143.
22:19:22|29142.75
22:19:23|29141.76
22:19:24|29142.56
22:19:25|29140.
22:19:26|29140.
22:19:27|29139.42
22:19:28|29139.9
22:19:29|29139.87
22:19:30|29139.4
22:19:31|29139.88
22:19:32|29146.
22:19:33|29148.52
22:19:34|29146.
22:19:35|29144.5
22:19:36|29146.61
22:19:37|29146.01
22:19:38|29144.11
22:19:39|29145.46
22:19:40|29146.
22:19:41|29145.57
22:19:42|29145.17
22:19:43|29145.09
22:19:44|29145.35
22:19:45|29145.45
22:19:46|29145.
22:19:47|29142.66
22:19:48|29141.97
22:19:49|29139.29
22:19:50|29138.91
22:19:51|29138.91
22:19:52|29138.54
22:19:53|29138.13
22:19:54|29137.57
22:19:55|29138.89
22:19:56|29138.6
22:19:57|29139.39
22:19:58|29139.26
22:20:00|29138.72
22:20:00|29138.
22:20:01|29138.73
22:20:02|29138.43
22:20:04|29134.92
22:20:05|29135.37
22:20:06|29135.46
22:20:06|29134.94
22:20:08|29134.95
22:20:09|29134.95
22:20:09|29134.81
22:20:10|29135.76
22:20:11|29135.59
22:20:12|29135.59
22:20:13|29136.99
22:20:14|29139.98
22:20:15|29139.72
22:20:16|29138.12
22:20:17|29139.5
22:20:18|29138.18
22:20:19|29138.17
22:20:20|29138.17
22:20:22|29139.99
22:20:22|29140.24
22:20:23|29140.24
22:20:25|29140.38
22:20:26|29139.2
22:20:26|29140.33
22:20:28|29140.43
22:20:29|29140.
22:20:29|29140.
22:20:30|29139.19
22:20:31|29136.62
22:20:33|29136.62
22:20:34|29136.49
22:20:35|29136.49
22:20:36|29136.49
22:20:37|29136.04
22:20:38|29134.81
22:20:38|29136.27
22:20:40|29135.96
22:20:41|29134.77
22:20:42|29134.77
22:20:43|29134.77
22:20:45|29135.11
22:20:45|29134.47
22:20:46|29136.35
22:20:47|29136.
22:20:48|29136.39
22:20:49|29136.63
22:20:50|29137.87
22:20:51|29137.87
22:20:52|29137.86
22:20:53|29137.86
22:20:55|29137.9
22:20:55|29137.92
22:20:57|29138.04
22:20:57|29136.91
22:20:59|29141.06
22:20:59|29140.6
22:21:01|29141.29
22:21:02|29142.
22:21:02|29141.89
22:21:04|29141.88
22:21:05|29143.03
22:21:06|29142.18
22:21:07|29142.53
22:21:08|29142.59
22:21:09|29142.39
22:21:10|29142.39
22:21:12|29142.01
22:21:13|29141.22
22:21:13|29142.1
22:21:14|29141.22
22:21:16|29141.04
22:21:16|29141.
22:21:17|29140.47
22:21:19|29139.39
22:21:19|29136.99
22:21:21|29136.39
22:21:22|29136.97
22:21:23|29136.4
22:21:24|29137.63
22:21:25|29137.59
22:21:26|29137.9
22:21:27|29137.9
22:21:28|29137.59
22:21:28|29137.59
22:21:30|29137.
22:21:31|29137.1
22:21:32|29136.44
22:21:32|29135.74
22:21:34|29135.74
22:21:34|29135.74
22:21:36|29135.74
22:21:37|29135.74
22:21:38|29135.96
22:21:39|29135.96
22:21:40|29135.96
22:21:41|29136.25
22:21:42|29136.98
22:21:43|29137.4
22:21:44|29137.4
22:21:45|29138.96
22:21:46|29139.
22:21:47|29141.85
22:21:48|29141.17
22:21:49|29141.27
22:21:50|29140.91
22:21:51|29141.13
22:21:52|29140.71
22:21:53|29136.57
22:21:54|29136.32
22:21:55|29136.07
22:21:57|29136.04
22:21:57|29136.87
22:21:58|29136.2
22:21:59|29136.12
22:22:00|29136.05
22:22:01|29136.67
22:22:02|29137.46
22:22:04|29137.46
22:22:05|29136.67
22:22:06|29129.24
22:22:07|29128.17
22:22:08|29129.66
22:22:09|29128.92
22:22:10|29128.58
22:22:10|29127.6
22:22:12|29124.44
22:22:13|29125.5
22:22:13|29126.
22:22:15|29125.52
22:22:16|29126.
22:22:17|29126.54
22:22:18|29127.41
22:22:19|29126.52
22:22:20|29126.35
22:22:21|29125.44
22:22:22|29126.37
22:22:23|29128.
22:22:24|29127.69
22:22:25|29127.99
22:22:26|29128.01
22:22:27|29128.01
22:22:28|29128.
22:22:29|29128.
22:22:30|29127.26
22:22:31|29127.88
22:22:32|29127.88
22:22:33|29127.26
22:22:34|29127.01
22:22:35|29126.96
22:22:36|29126.62
22:22:37|29126.28
22:22:38|29126.28
22:22:39|29126.28
22:22:40|29126.28
22:22:41|29126.28
22:22:42|29126.28
22:22:44|29127.36
22:22:44|29127.39
22:22:46|29127.39
22:22:46|29127.35
22:22:48|29127.35
22:22:49|29125.27
22:22:49|29125.31
22:22:50|29125.88
22:22:51|29126.
22:22:52|29125.8
22:22:53|29125.8
22:22:55|29125.12
22:22:55|29125.12
22:22:56|29125.11
22:22:57|29126.1
22:22:58|29126.92
22:23:00|29126.78
22:23:01|29126.02
22:23:02|29126.77
22:23:03|29126.03
22:23:04|29127.63
22:23:04|29126.99
22:23:06|29127.33
22:23:07|29126.82
22:23:07|29126.82
22:23:09|29126.53
22:23:10|29126.53
22:23:11|29126.53
22:23:12|29126.53
22:23:13|29126.53
22:23:14|29126.53
22:23:15|29126.59
22:23:16|29126.81
22:23:17|29126.81
22:23:18|29126.
22:23:19|29125.1
22:23:20|29125.1
22:23:21|29125.1
22:23:22|29126.18
22:23:23|29126.18
22:23:24|29125.71
22:23:25|29125.73
22:23:26|29127.28
22:23:27|29126.36
22:23:28|29126.36
22:23:29|29127.15
22:23:30|29131.72
22:23:31|29131.
22:23:32|29130.12
22:23:33|29130.01
22:23:34|29130.01
22:23:35|29130.53
22:23:36|29130.53
22:23:37|29130.88
22:23:38|29130.61
22:23:39|29131.93
22:23:41|29131.03
22:23:42|29131.1
22:23:43|29131.1
22:23:44|29131.55
22:23:45|29131.51
22:23:46|29131.69
22:23:48|29130.13
22:23:49|29130.13
22:23:49|29130.44
22:23:51|29130.44
22:23:51|29130.44
22:23:53|29130.44
22:23:54|29130.76
22:23:54|29129.66
22:23:56|29129.26
22:23:57|29129.26
22:23:57|29129.28
22:23:58|29129.28
22:23:59|29128.97
22:24:00|29129.96
22:24:02|29128.99
22:24:03|29131.9
22:24:04|29132.13
22:24:05|29131.89
22:24:06|29131.89
22:24:07|29131.89
22:24:08|29131.89
22:24:09|29131.89
22:24:10|29131.93
22:24:11|29131.93
22:24:12|29133.99
22:24:13|29134.04
22:24:14|29133.41
22:24:15|29132.79
22:24:16|29133.32
22:24:17|29132.79
22:24:18|29132.89
22:24:20|29132.98
22:24:20|29132.79
22:24:21|29133.
22:24:23|29132.77
22:24:23|29132.02
22:24:24|29132.75
22:24:26|29132.75
22:24:26|29132.75
22:24:27|29132.75
22:24:28|29134.
22:24:30|29133.13
22:24:30|29133.17
22:24:32|29132.97
22:24:33|29133.
22:24:33|29133.29
22:24:34|29132.98
22:24:35|29132.98
22:24:37|29132.01
22:24:38|29132.79
22:24:38|29133.33
22:24:40|29132.96
22:24:41|29134.04
22:24:42|29134.04
22:24:43|29133.37
22:24:44|29132.69
22:24:46|29132.78
22:24:46|29132.78
22:24:47|29135.71
22:24:48|29134.31
22:24:50|29134.03
22:24:50|29134.8
22:24:52|29133.89
22:24:53|29131.83
22:24:53|29131.83
22:24:54|29131.63
22:24:55|29132.24
22:24:56|29132.53
22:24:58|29131.96
22:24:58|29131.66
22:24:59|29131.66
22:25:01|29132.48
22:25:01|29132.
22:25:02|29132.
22:25:04|29133.15
22:25:05|29134.
22:25:06|29133.78
22:25:06|29133.78
22:25:07|29133.78
22:25:08|29133.78
22:25:09|29133.78
22:25:11|29133.78
22:25:12|29133.79
22:25:13|29133.79
22:25:14|29133.15
22:25:14|29134.65
22:25:16|29134.75
22:25:17|29136.
22:25:18|29135.97
22:25:19|29136.
22:25:19|29136.37
22:25:21|29136.36
22:25:22|29136.47
22:25:23|29134.88
22:25:23|29134.1
22:25:25|29133.54
22:25:26|29135.05
22:25:27|29133.99
22:25:28|29133.27
22:25:29|29133.02
22:25:30|29133.02
22:25:31|29132.77
22:25:32|29133.99
22:25:33|29133.23
22:25:34|29133.23
22:25:35|29133.23
22:25:36|29133.82
22:25:37|29133.82
22:25:38|29133.13
22:25:39|29133.13
22:25:40|29133.81
22:25:41|29133.03
22:25:43|29133.62
22:25:43|29133.
22:25:44|29132.77
22:25:45|29130.14
22:25:46|29129.55
22:25:47|29129.55
22:25:48|29130.07
22:25:49|29129.9
22:25:50|29129.89
22:25:51|29129.89
22:25:52|29129.58
22:25:53|29129.19
22:25:54|29129.19
22:25:55|29129.07
22:25:56|29129.17
22:25:57|29129.16
22:25:58|29129.07
22:25:59|29129.28
22:26:00|29129.26
22:26:01|29128.84
22:26:02|29129.08
22:26:03|29129.15
22:26:04|29129.15
22:26:06|29128.92
22:26:06|29128.92
22:26:08|29129.01
22:26:08|29129.01
22:26:10|29129.01
22:26:10|29129.03
22:26:12|29129.03
22:26:13|29129.08
22:26:13|29124.03
22:26:14|29123.83
22:26:15|29123.99
22:26:16|29122.61
22:26:17|29124.33
22:26:18|29124.89
22:26:19|29125.79
22:26:21|29124.
22:26:21|29124.
22:26:23|29124.39
22:26:24|29123.43
22:26:24|29123.
22:26:25|29123.
22:26:27|29123.42
22:26:27|29122.42
22:26:28|29122.48
22:26:30|29122.96
22:26:31|29122.4
22:26:32|29121.71
22:26:32|29121.71
22:26:34|29123.68
22:26:35|29123.83
22:26:35|29123.46
22:26:36|29123.46
22:26:37|29123.01
22:26:38|29123.01
22:26:40|29123.01
22:26:40|29123.01
22:26:41|29123.
22:26:43|29123.
22:26:44|29120.59
22:26:44|29119.18
22:26:46|29119.27
22:26:47|29120.35
22:26:48|29119.82
22:26:48|29120.
22:26:50|29120.
22:26:50|29119.33
22:26:51|29119.82
22:26:52|29120.
22:26:54|29119.82
22:26:55|29119.6
22:26:56|29118.35
22:26:57|29119.57
22:26:58|29119.
22:26:59|29122.18
22:26:59|29122.13
22:27:01|29120.96
22:27:02|29120.16
22:27:03|29119.17
22:27:04|29119.17
22:27:05|29115.9
22:27:06|29115.25
22:27:06|29115.09
22:27:08|29118.01
22:27:09|29117.59
22:27:09|29114.63
22:27:11|29115.2
22:27:12|29115.2
22:27:13|29115.73
22:27:14|29117.26
22:27:15|29120.86
22:27:16|29123.52
22:27:17|29123.43
22:27:18|29122.15
22:27:19|29120.1
22:27:20|29119.
22:27:21|29119.23
22:27:22|29119.23
22:27:23|29119.23
22:27:24|29119.23
22:27:25|29119.07
22:27:26|29118.77
22:27:27|29118.16
22:27:28|29118.
22:27:29|29118.
22:27:30|29119.21
22:27:31|29119.4
22:27:32|29119.23
22:27:33|29119.
22:27:34|29119.19
22:27:35|29118.05
22:27:36|29119.05
22:27:37|29118.34
22:27:38|29118.34
22:27:39|29118.34
22:27:40|29118.34
22:27:41|29118.34
22:27:42|29118.34
22:27:43|29118.34
22:27:44|29118.34
22:27:45|29118.97
22:27:46|29119.
22:27:47|29118.51
22:27:48|29118.51
22:27:49|29118.76
22:27:50|29118.
22:27:51|29118.
22:27:52|29118.
22:27:53|29118.
22:27:54|29118.
22:27:55|29118.26
22:27:56|29118.26
22:27:57|29116.04
22:27:58|29116.15
22:27:59|29114.65
22:28:00|29116.
22:28:01|29114.45
22:28:02|29115.73
22:28:03|29115.73
22:28:04|29114.67
22:28:05|29114.53
22:28:06|29114.53
22:28:07|29114.92
22:28:08|29115.3
22:28:09|29119.
22:28:11|29118.85
22:28:11|29119.09
22:28:13|29119.09
22:28:14|29119.09
22:28:15|29118.85
22:28:15|29118.85
22:28:17|29118.85
22:28:17|29118.86
22:28:19|29118.86
22:28:20|29117.23
22:28:20|29117.23
22:28:22|29117.56
22:28:22|29115.57
22:28:23|29116.59
22:28:25|29116.59
22:28:25|29115.92
22:28:27|29115.58
22:28:27|29115.59
22:28:29|29115.14
22:28:30|29115.14
22:28:31|29115.14
22:28:32|29115.62
22:28:33|29115.
22:28:34|29115.
22:28:35|29115.53
22:28:36|29115.15
22:28:37|29115.17
22:28:38|29113.61
22:28:39|29114.21
22:28:40|29114.02
22:28:41|29114.22
22:28:42|29114.26
22:28:43|29113.55
22:28:44|29114.26
22:28:45|29114.23
22:28:47|29113.55
22:28:48|29113.46
22:28:49|29113.39
22:28:49|29113.28
22:28:51|29112.44
22:28:52|29113.46
22:28:53|29113.46
22:28:54|29113.46
22:28:55|29114.1
22:28:56|29114.1
22:28:58|29112.41
22:28:58|29112.42
22:28:59|29113.55
22:29:00|29113.83
22:29:01|29113.89
22:29:02|29115.74
22:29:03|29116.87
22:29:04|29116.41
22:29:05|29119.98
22:29:06|29118.52
22:29:07|29118.78
22:29:08|29117.91
22:29:09|29118.57
22:29:10|29118.57
22:29:11|29118.02
22:29:12|29117.93
22:29:13|29117.94
22:29:14|29119.
22:29:16|29118.02
22:29:17|29117.94
22:29:17|29118.77
22:29:18|29118.77
22:29:20|29118.62
22:29:20|29119.14
22:29:22|29117.84
22:29:22|29117.84
22:29:23|29118.74
22:29:24|29118.74
22:29:25|29118.07
22:29:27|29118.78
22:29:28|29118.78
22:29:28|29118.78
22:29:29|29118.35
22:29:30|29118.37
22:29:31|29118.37
22:29:33|29118.37
22:29:34|29118.37
22:29:35|29118.37
22:29:35|29119.7
22:29:36|29120.42
22:29:37|29118.78
22:29:39|29119.1
22:29:40|29119.62
22:29:41|29119.11
22:29:41|29119.42
22:29:43|29118.83
22:29:43|29119.09
22:29:45|29118.82
22:29:46|29118.68
22:29:47|29117.45
22:29:48|29118.42
22:29:49|29118.42
22:29:50|29117.78
22:29:52|29117.78
22:29:52|29117.93
22:29:53|29118.63
22:29:54|29118.63
22:29:55|29118.62
22:29:56|29118.62
22:29:57|29118.09
22:29:59|29117.93
22:29:59|29117.55
22:30:01|29118.62
22:30:01|29119.
22:30:03|29119.45
22:30:03|29119.53
22:30:04|29118.65
22:30:06|29118.7
22:30:06|29119.42
22:30:08|29120.23
22:30:09|29121.36
22:30:09|29121.24
22:30:10|29124.65
22:30:11|29124.03
22:30:12|29122.9
22:30:14|29123.9
22:30:15|29123.98
22:30:16|29123.01
22:30:17|29122.78
22:30:18|29122.78
22:30:18|29122.99
22:30:20|29122.66
22:30:21|29122.73
22:30:22|29122.73
22:30:23|29122.73
22:30:24|29122.73
22:30:25|29122.78
22:30:26|29122.78
22:30:28|29122.59
22:30:28|29122.59
22:30:29|29122.6
22:30:30|29121.28
22:30:31|29121.63
22:30:32|29122.13
22:30:34|29120.59
22:30:34|29120.59
22:30:36|29120.59
22:30:37|29120.59
22:30:37|29120.54
22:30:38|29120.54
22:30:39|29121.71
22:30:40|29121.52
22:30:42|29120.92
22:30:42|29120.92
22:30:44|29121.17
22:30:44|29121.31
22:30:45|29121.47
22:30:46|29122.87
22:30:47|29122.87
22:30:49|29123.66
22:30:50|29122.58
22:30:50|29123.55
22:30:52|29123.55
22:30:52|29122.
22:30:54|29122.99
22:30:54|29123.
22:30:56|29123.
22:30:57|29123.06
22:30:57|29122.52
22:30:58|29122.55
22:30:59|29122.63
22:31:00|29121.42
22:31:02|29117.32
22:31:03|29116.02
22:31:04|29116.13
22:31:05|29116.38
22:31:05|29115.99
22:31:07|29116.35
22:31:07|29116.92
22:31:08|29116.92
22:31:09|29116.92
22:31:10|29116.35
22:31:12|29116.
22:31:13|29116.02
22:31:14|29116.02
22:31:15|29116.02
22:31:16|29115.98
22:31:16|29116.97
22:31:18|29115.98
22:31:19|29115.98
22:31:20|29115.98
22:31:21|29115.98
22:31:23|29116.11
22:31:23|29116.1
22:31:24|29116.1
22:31:25|29115.26
22:31:26|29115.26
22:31:27|29114.46
22:31:28|29115.95
22:31:29|29115.95
22:31:30|29115.47
22:31:31|29116.
22:31:32|29115.31
22:31:33|29115.31
22:31:34|29115.89
22:31:36|29114.16
22:31:36|29114.16
22:31:37|29114.16
22:31:38|29114.16
22:31:40|29114.
22:31:40|29114.
22:31:41|29114.
22:31:43|29114.
22:31:44|29114.
22:31:45|29114.73
22:31:45|29114.61
22:31:47|29114.3
22:31:48|29114.
22:31:49|29113.15
22:31:49|29112.94
22:31:51|29113.34
22:31:52|29113.21
22:31:53|29113.15
22:31:53|29113.12
22:31:55|29113.36
22:31:56|29112.72
22:31:57|29113.36
22:31:57|29112.79
22:31:59|29112.79
22:31:59|29112.72
22:32:01|29112.71
22:32:02|29112.71
22:32:02|29113.18
22:32:03|29112.95
22:32:05|29112.64
22:32:06|29112.88
22:32:07|29112.85
22:32:08|29112.94
22:32:10|29112.89
22:32:10|29113.14
22:32:11|29113.14
22:32:12|29112.77
22:32:13|29114.99
22:32:14|29115.27
22:32:15|29115.3
22:32:16|29116.
22:32:17|29115.72
22:32:18|29114.54
22:32:19|29112.68
22:32:20|29113.26
22:32:21|29113.26
22:32:22|29113.19
22:32:23|29113.19
22:32:24|29113.19
22:32:26|29113.19
22:32:26|29113.19
22:32:27|29113.19
22:32:28|29113.19
22:32:30|29113.38
22:32:31|29113.85
22:32:31|29113.86
22:32:32|29113.71
22:32:33|29113.49
22:32:34|29114.4
22:32:35|29114.4
22:32:36|29114.4
22:32:37|29115.61
22:32:39|29115.84
22:32:40|29116.4
22:32:41|29116.72
22:32:41|29116.72
22:32:43|29116.02
22:32:44|29116.02
22:32:44|29116.02
22:32:45|29116.85
22:32:47|29116.41
22:32:48|29116.58
22:32:49|29116.88
22:32:50|29116.88
22:32:51|29116.51
22:32:52|29116.14
22:32:52|29116.14
22:32:54|29116.87
22:32:55|29115.3
22:32:55|29115.54
22:32:57|29115.
22:32:57|29114.65
22:32:58|29114.66
22:32:59|29114.66
22:33:01|29114.75
22:33:02|29114.62
22:33:04|29114.68
22:33:04|29114.28
22:33:05|29115.54
22:33:07|29114.77
22:33:08|29114.87
22:33:09|29115.56
22:33:10|29115.58
22:33:10|29115.58
22:33:12|29115.29
22:33:13|29118.3
22:33:14|29117.58
22:33:15|29117.58
22:33:16|29117.48
22:33:17|29116.36
22:33:18|29116.36
22:33:19|29118.
22:33:20|29117.3
22:33:21|29117.3
22:33:22|29117.81
22:33:23|29116.64
22:33:24|29117.23
22:33:25|29117.23
22:33:26|29117.25
22:33:27|29117.25
22:33:28|29117.25
22:33:29|29117.25
22:33:30|29117.23
22:33:31|29117.23
22:33:32|29115.65
22:33:33|29113.92
22:33:34|29113.15
22:33:35|29113.82
22:33:36|29113.82
22:33:37|29113.52
22:33:38|29113.77
22:33:40|29113.88
22:33:41|29113.88
22:33:41|29113.88
22:33:42|29114.19
22:33:43|29115.
22:33:44|29115.
22:33:46|29115.31
22:33:46|29115.
22:33:48|29115.15
22:33:49|29115.15
22:33:50|29115.1
22:33:51|29115.1
22:33:51|29115.28
22:33:53|29115.09
22:33:54|29114.26
22:33:55|29115.
22:33:56|29115.
22:33:57|29115.
22:33:58|29115.
22:33:59|29114.25
22:34:00|29115.9
22:34:01|29117.97
22:34:02|29117.88
22:34:03|29118.31
22:34:04|29118.13
22:34:05|29117.
22:34:06|29117.91
22:34:08|29117.
22:34:08|29116.78
22:34:09|29116.78
22:34:10|29117.87
22:34:11|29116.76
22:34:13|29116.76
22:34:14|29116.67
22:34:15|29116.67
22:34:16|29116.67
22:34:17|29117.06
22:34:18|29117.06
22:34:19|29117.06
22:34:20|29117.06
22:34:21|29117.17
22:34:22|29118.
22:34:23|29117.95
22:34:24|29117.92
22:34:25|29117.92
22:34:26|29117.92
22:34:27|29115.95
22:34:28|29115.95
22:34:29|29116.99
22:34:30|29115.93
22:34:31|29115.03
22:34:32|29115.03
22:34:33|29115.53
22:34:34|29115.03
22:34:35|29115.03
22:34:36|29115.
22:34:37|29114.99
22:34:38|29114.94
22:34:39|29115.57
22:34:40|29115.62
22:34:41|29115.62
22:34:42|29115.
22:34:43|29115.
22:34:44|29115.
22:34:45|29114.66
22:34:46|29115.53
22:34:48|29115.23
22:34:48|29115.23
22:34:49|29114.92
22:34:50|29114.92
22:34:51|29115.61
22:34:52|29116.01
22:34:54|29115.15
22:34:54|29115.15
22:34:55|29115.15
22:34:56|29115.15
22:34:57|29115.6
22:34:58|29115.76
22:34:59|29115.79
22:35:00|29116.81
22:35:02|29116.77
22:35:02|29114.89
22:35:04|29115.45
22:35:05|29115.38
22:35:06|29114.67
22:35:07|29114.67
22:35:08|29114.67
22:35:09|29114.91
22:35:10|29114.69
22:35:11|29114.69
22:35:12|29114.69
22:35:13|29114.69
22:35:14|29114.69
22:35:15|29115.73
22:35:16|29118.53
22:35:17|29118.46
22:35:18|29121.58
22:35:19|29124.01
22:35:20|29125.29
22:35:21|29126.7
22:35:22|29124.
22:35:23|29124.
22:35:24|29123.15
22:35:25|29123.15
22:35:26|29124.64
22:35:27|29124.58
22:35:28|29124.
22:35:29|29124.59
22:35:30|29123.3
22:35:31|29120.27
22:35:32|29116.01
22:35:33|29116.54
22:35:34|29117.85
22:35:35|29117.84
22:35:36|29116.02
22:35:37|29117.68
22:35:39|29117.47
22:35:39|29117.46
22:35:40|29117.85
22:35:41|29116.78
22:35:42|29117.84
22:35:43|29118.63
22:35:44|29117.82
22:35:45|29117.71
22:35:46|29117.44
22:35:48|29118.
22:35:49|29117.74
22:35:50|29118.31
22:35:51|29118.28
22:35:52|29118.28
22:35:53|29118.74
22:35:54|29114.27
22:35:55|29114.54
22:35:56|29114.54
22:35:57|29115.88
22:35:58|29115.57
22:35:59|29115.57
22:36:00|29115.57
22:36:01|29114.77
22:36:02|29114.77
22:36:03|29115.21
22:36:04|29115.11
22:36:05|29114.98
22:36:06|29115.1
22:36:07|29115.28
22:36:08|29115.28
22:36:09|29115.28
22:36:10|29115.56
22:36:11|29115.79
22:36:12|29115.73
22:36:13|29115.26
22:36:14|29115.61
22:36:15|29115.6
22:36:16|29115.6
22:36:17|29115.6
22:36:18|29115.6
22:36:19|29115.6
22:36:20|29115.6
22:36:21|29115.27
22:36:22|29115.52
22:36:23|29115.52
22:36:24|29112.58
22:36:25|29112.98
22:36:26|29112.33
22:36:27|29113.01
22:36:28|29112.88
22:36:29|29111.95
22:36:30|29112.47
22:36:31|29112.51
22:36:32|29113.21
22:36:33|29112.88
22:36:34|29112.88
22:36:35|29113.19
22:36:36|29112.76
22:36:37|29113.02
22:36:38|29113.07
22:36:39|29113.2
22:36:40|29112.28
22:36:41|29112.28
22:36:42|29113.03
22:36:43|29112.9
22:36:44|29112.51
22:36:45|29114.9
22:36:46|29116.5
22:36:47|29116.57
22:36:48|29116.82
22:36:49|29116.82
22:36:50|29115.9
22:36:51|29116.87
22:36:53|29116.84
22:36:53|29116.83
22:36:54|29115.84
22:36:55|29115.32
22:36:57|29115.32
22:36:57|29115.33
22:36:58|29115.09
22:37:00|29115.09
22:37:00|29115.44
22:37:01|29115.44
22:37:02|29115.21
22:37:03|29115.21
22:37:04|29115.14
22:37:06|29114.49
22:37:07|29115.46
22:37:08|29111.49
22:37:09|29107.99
22:37:09|29106.91
22:37:11|29107.12
22:37:12|29106.77
22:37:13|29107.32
22:37:13|29106.13
22:37:15|29106.
22:37:16|29106.83
22:37:17|29106.72
22:37:18|29106.71
22:37:19|29106.55
22:37:20|29106.73
22:37:21|29106.96
22:37:22|29106.93
22:37:23|29106.
22:37:24|29105.99
22:37:25|29106.
22:37:26|29106.82
22:37:27|29105.89
22:37:28|29105.89
22:37:29|29105.91
22:37:30|29105.91
22:37:31|29105.01
22:37:32|29105.
22:37:33|29106.42
22:37:34|29106.42
22:37:35|29105.49
22:37:36|29105.9
22:37:37|29106.42
22:37:38|29106.45
22:37:39|29106.38
22:37:40|29106.86
22:37:41|29106.86
22:37:42|29106.85
22:37:43|29106.85
22:37:44|29106.85
22:37:45|29106.86
22:37:46|29107.42
22:37:47|29110.53
22:37:48|29110.42
22:37:49|29110.13
22:37:50|29110.13
22:37:51|29110.4
22:37:52|29110.4
22:37:53|29110.4
22:37:54|29110.4
22:37:55|29110.16
22:37:56|29110.35
22:37:57|29110.09
22:37:58|29110.47
22:37:59|29110.8
22:38:00|29110.72
22:38:02|29109.65
22:38:02|29110.1
22:38:03|29110.82
22:38:04|29111.41
22:38:06|29108.52
22:38:06|29109.6
22:38:07|29108.98
22:38:08|29107.51
22:38:09|29108.18
22:38:11|29108.64
22:38:11|29108.9
22:38:12|29108.9
22:38:13|29108.98
22:38:15|29108.43
22:38:15|29108.64
22:38:17|29116.31
22:38:18|29115.85
22:38:19|29116.85
22:38:20|29116.47
22:38:21|29116.68
22:38:22|29115.25
22:38:23|29114.8
22:38:24|29114.8
22:38:25|29115.28
22:38:26|29115.28
22:38:27|29114.79
22:38:28|29114.79
22:38:29|29110.73
22:38:30|29110.96
22:38:31|29110.61
22:38:32|29110.61
22:38:33|29111.31
22:38:34|29110.81
22:38:35|29110.81
22:38:36|29111.16
22:38:37|29111.77
22:38:38|29111.3
22:38:39|29111.3
22:38:40|29111.3
22:38:41|29112.
22:38:42|29112.
22:38:43|29112.
22:38:44|29111.16
22:38:46|29112.
22:38:46|29112.03
22:38:47|29112.
22:38:48|29112.
22:38:49|29112.
22:38:50|29110.98
22:38:51|29110.98
22:38:52|29113.
22:38:53|29113.07
22:38:54|29113.07
22:38:56|29112.09
22:38:56|29112.09
22:38:57|29112.38
22:38:58|29112.69
22:38:59|29113.58
22:39:00|29113.
22:39:01|29113.
22:39:03|29113.62
22:39:03|29113.71
22:39:05|29114.3
22:39:06|29114.3
22:39:07|29112.65
22:39:08|29112.65
22:39:09|29113.21
22:39:10|29112.41
22:39:10|29112.41
22:39:12|29112.41
22:39:13|29112.41
22:39:14|29112.49
22:39:15|29112.49
22:39:16|29112.49
22:39:16|29113.01
22:39:17|29113.03
22:39:18|29113.03
22:39:20|29113.06
22:39:21|29113.18
22:39:22|29113.18
22:39:22|29113.18
22:39:23|29112.77
22:39:25|29111.86
22:39:26|29111.86
22:39:27|29112.91
22:39:28|29111.16
22:39:29|29111.95
22:39:30|29112.
22:39:31|29110.77
22:39:32|29110.67
22:39:33|29111.84
22:39:34|29112.79
22:39:35|29112.75
22:39:36|29110.75
22:39:37|29110.01
22:39:38|29110.68
22:39:39|29110.68
22:39:40|29111.19
22:39:41|29111.19
22:39:42|29111.19
22:39:43|29111.19
22:39:44|29111.19
22:39:45|29111.01
22:39:46|29111.01
22:39:47|29111.32
22:39:49|29111.32
22:39:49|29111.5
22:39:50|29111.5
22:39:51|29111.15
22:39:52|29111.15
22:39:53|29111.15
22:39:54|29111.15
22:39:55|29111.35
22:39:56|29111.35
22:39:57|29111.35
22:39:58|29112.22
22:39:59|29111.27
22:40:00|29112.02
22:40:01|29112.21
22:40:02|29112.51
22:40:03|29112.6
22:40:04|29112.76
22:40:06|29112.56
22:40:06|29113.28
22:40:08|29112.98
22:40:09|29112.39
22:40:09|29112.39
22:40:10|29112.39
22:40:11|29112.39
22:40:12|29112.39
22:40:14|29112.98
22:40:14|29112.98
22:40:16|29112.44
22:40:17|29112.44
22:40:18|29113.
22:40:19|29113.02
22:40:20|29113.02
22:40:21|29113.4
22:40:22|29113.4
22:40:23|29113.09
22:40:24|29113.09
22:40:26|29113.09
22:40:26|29113.09
22:40:27|29113.09
22:40:28|29113.09
22:40:29|29113.13
22:40:30|29111.8
22:40:31|29111.
22:40:32|29111.65
22:40:33|29111.78
22:40:34|29111.78
22:40:35|29111.82
22:40:36|29111.82
22:40:37|29112.18
22:40:38|29112.18
22:40:39|29112.46
22:40:40|29112.46
22:40:41|29112.46
22:40:42|29112.46
22:40:43|29112.49
22:40:44|29112.46
22:40:45|29112.46
22:40:47|29111.61
22:40:47|29111.61
22:40:48|29112.43
22:40:50|29112.43
22:40:51|29112.43
22:40:51|29112.38
22:40:53|29112.38
22:40:54|29112.38
22:40:54|29112.38
22:40:56|29111.86
22:40:56|29111.86
22:40:58|29112.07
22:40:59|29112.
22:41:00|29112.06
22:41:00|29112.
22:41:01|29111.41
22:41:03|29111.41
22:41:04|29111.41
22:41:04|29111.41
22:41:06|29111.41
22:41:06|29111.91
22:41:08|29114.
22:41:09|29114.01
22:41:10|29114.01
22:41:10|29114.01
22:41:12|29114.44
22:41:13|29114.07
22:41:14|29114.47
22:41:14|29114.47
22:41:16|29114.55
22:41:17|29113.93
22:41:18|29113.93
22:41:19|29114.
22:41:21|29114.
22:41:21|29114.
22:41:22|29113.9
22:41:23|29113.9
22:41:24|29113.9
22:41:25|29113.9
22:41:26|29114.
22:41:27|29114.
22:41:28|29113.83
22:41:29|29113.83
22:41:30|29113.59
22:41:31|29113.59
22:41:32|29113.59
22:41:33|29113.61
22:41:35|29113.73
22:41:36|29113.73
22:41:36|29113.73
22:41:38|29113.73
22:41:38|29113.73
22:41:40|29114.45
22:41:41|29114.44
22:41:41|29114.44
22:41:43|29114.44
22:41:43|29115.
22:41:44|29114.66
22:41:46|29114.76
22:41:46|29114.99
22:41:48|29115.06
22:41:48|29115.44
22:41:50|29115.43
22:41:51|29113.68
22:41:52|29112.48
22:41:53|29111.94
22:41:54|29112.07
22:41:55|29111.54
22:41:56|29112.01
22:41:57|29106.88
22:41:58|29107.94
22:41:59|29106.56
22:42:00|29107.69
22:42:01|29106.64
22:42:03|29107.59
22:42:04|29107.38
22:42:04|29106.83
22:42:05|29106.83
22:42:07|29105.67
22:42:08|29105.89
22:42:08|29105.86
22:42:09|29105.86
22:42:11|29106.27
22:42:12|29103.73
22:42:12|29099.08
22:42:13|29099.79
22:42:14|29099.78
22:42:15|29099.82
22:42:16|29099.82
22:42:17|29099.82
22:42:19|29099.42
22:42:20|29099.76
22:42:20|29099.76
22:42:21|29099.26
22:42:23|29099.25
22:42:23|29099.4
22:42:25|29098.
22:42:26|29097.02
22:42:27|29097.
22:42:28|29098.09
22:42:28|29098.
22:42:30|29097.23
22:42:31|29097.11
22:42:31|29095.8
22:42:33|29094.8
22:42:34|29096.75
22:42:35|29096.23
22:42:36|29099.46
22:42:36|29102.
22:42:38|29103.4
22:42:38|29101.44
22:42:40|29101.44
22:42:41|29101.31
22:42:41|29102.32
22:42:43|29102.01
22:42:44|29102.57
22:42:44|29102.58
22:42:45|29102.58
22:42:47|29102.58
22:42:48|29102.78
22:42:50|29103.
22:42:50|29102.37
22:42:51|29103.05
22:42:52|29103.05
22:42:53|29102.61
22:42:54|29102.36
22:42:55|29102.11
22:42:56|29102.11
22:42:57|29102.35
22:42:59|29101.12
22:42:59|29101.12
22:43:00|29102.4
22:43:02|29102.4
22:43:03|29102.2
22:43:04|29102.44
22:43:05|29102.91
22:43:06|29102.91
22:43:07|29102.91
22:43:07|29102.91
22:43:09|29102.95
22:43:10|29104.02
22:43:10|29103.21
22:43:12|29103.21
22:43:13|29104.91
22:43:14|29105.15
22:43:15|29105.08
22:43:16|29105.07
22:43:17|29105.01
22:43:18|29105.01
22:43:18|29105.07
22:43:20|29105.07
22:43:21|29104.62
22:43:22|29105.06
22:43:23|29104.42
22:43:23|29104.42
22:43:25|29104.42
22:43:25|29104.42
22:43:26|29107.58
22:43:28|29106.01
22:43:29|29106.
22:43:30|29105.94
22:43:31|29104.88
22:43:32|29104.88
22:43:32|29106.59
22:43:34|29106.64
22:43:35|29104.88
22:43:36|29105.61
22:43:37|29105.06
22:43:38|29105.
22:43:39|29105.
22:43:40|29105.69
22:43:42|29104.33
22:43:42|29105.06
22:43:43|29105.06
22:43:44|29105.41
22:43:45|29105.41
22:43:46|29104.46
22:43:47|29104.46
22:43:48|29104.46
22:43:49|29105.05
22:43:50|29105.05
22:43:51|29104.99
22:43:52|29104.99
22:43:53|29105.
22:43:55|29105.
22:43:56|29105.
22:43:57|29105.
22:43:57|29104.47
22:43:59|29104.47
22:44:00|29103.87
22:44:00|29103.88
22:44:02|29103.87
22:44:03|29103.88
22:44:04|29103.14
22:44:05|29103.87
22:44:06|29103.22
22:44:06|29103.22
22:44:07|29103.22
22:44:09|29103.72
22:44:09|29103.72
22:44:11|29103.72
22:44:11|29103.69
22:44:13|29103.69
22:44:14|29104.
22:44:15|29104.
22:44:16|29106.1
22:44:16|29106.1
22:44:18|29106.5
22:44:18|29105.94
22:44:20|29106.59
22:44:20|29105.99
22:44:21|29106.51
22:44:22|29106.45
22:44:23|29106.63
22:44:24|29106.63
22:44:26|29106.63
22:44:26|29106.63
22:44:27|29106.63
22:44:29|29105.98
22:44:30|29105.71
22:44:31|29105.71
22:44:32|29106.99
22:44:33|29107.
22:44:34|29106.57
22:44:35|29106.1
22:44:36|29106.1
22:44:37|29106.27
22:44:38|29106.27
22:44:39|29113.15
22:44:40|29114.49
22:44:41|29113.03
22:44:42|29112.92
22:44:43|29113.08
22:44:44|29113.17
22:44:45|29113.17
22:44:46|29111.86
22:44:47|29112.98
22:44:48|29113.16
22:44:49|29112.1
22:44:50|29109.38
22:44:51|29110.
22:44:52|29109.01
22:44:53|29109.01
22:44:54|29109.85
22:44:55|29106.55
22:44:56|29103.69
22:44:57|29102.89
22:44:58|29102.93
22:44:59|29103.
22:45:00|29102.13
22:45:02|29102.48
22:45:02|29103.19
22:45:03|29103.17
22:45:05|29103.26
22:45:05|29103.26
22:45:06|29103.47
22:45:07|29103.47
22:45:08|29105.65
22:45:09|29105.84
22:45:10|29105.84
22:45:11|29109.08
22:45:12|29107.71
22:45:13|29109.69
22:45:14|29105.88
22:45:15|29106.43
22:45:16|29105.63
22:45:17|29105.61
22:45:18|29105.61
22:45:20|29106.3
22:45:20|29106.29
22:45:21|29106.27
22:45:23|29106.27
22:45:24|29105.94
22:45:24|29106.23
22:45:26|29106.23
22:45:27|29104.69
22:45:28|29105.09
22:45:29|29105.09
22:45:30|29104.7
22:45:31|29104.71
22:45:32|29104.71
22:45:33|29104.71
22:45:34|29106.41
22:45:35|29106.41
22:45:37|29106.33
22:45:37|29106.33
22:45:38|29106.33
22:45:39|29106.33
22:45:40|29106.33
22:45:41|29106.33
22:45:42|29106.12
22:45:43|29106.29
22:45:44|29106.29
22:45:45|29108.72
22:45:46|29111.33
22:45:47|29111.7
22:45:48|29111.26
22:45:49|29111.16
22:45:50|29112.08
22:45:51|29112.08
22:45:52|29112.08
22:45:53|29111.
22:45:54|29111.85
22:45:56|29112.4
22:45:57|29112.4
22:45:57|29111.43
22:45:59|29111.51
22:46:00|29110.
22:46:00|29109.84
22:46:01|29109.89
22:46:03|29109.85
22:46:03|29109.89
22:46:05|29110.74
22:46:06|29110.74
22:46:07|29110.74
22:46:07|29110.74
22:46:09|29110.74
22:46:10|29111.8
22:46:10|29110.82
22:46:11|29111.69
22:46:13|29110.48
22:46:14|29111.49
22:46:14|29111.49
22:46:15|29111.02
22:46:16|29111.02
22:46:17|29110.49
22:46:18|29111.48
22:46:19|29111.48
22:46:21|29111.48
22:46:22|29111.48
22:46:23|29111.48
22:46:23|29111.48
22:46:25|29111.7
22:46:26|29111.7
22:46:27|29111.7
22:46:28|29111.7
22:46:29|29111.7
22:46:30|29110.89
22:46:31|29110.89
22:46:32|29110.89
22:46:33|29110.89
22:46:34|29110.81
22:46:35|29110.81
22:46:36|29111.3
22:46:37|29111.06
22:46:38|29111.43
22:46:39|29110.17
22:46:40|29111.03
22:46:41|29110.9
22:46:42|29110.9
22:46:43|29111.7
22:46:44|29111.7
22:46:46|29111.7
22:46:46|29111.11
22:46:47|29110.3
22:46:48|29110.53
22:46:49|29110.54
22:46:50|29111.27
22:46:51|29111.8
22:46:52|29111.65
22:46:53|29111.65
22:46:54|29111.61
22:46:55|29111.61
22:46:56|29111.65
22:46:57|29108.32
22:46:58|29103.61
22:46:59|29104.94
22:47:00|29104.5
22:47:01|29104.29
22:47:02|29104.96
22:47:03|29105.46
22:47:04|29106.03
22:47:06|29106.02
22:47:07|29105.79
22:47:08|29105.79
22:47:09|29105.79
22:47:10|29105.7
22:47:11|29102.26
22:47:11|29104.
22:47:13|29103.56
22:47:14|29102.65
22:47:15|29104.89
22:47:16|29104.79
22:47:17|29104.74
22:47:18|29104.74
22:47:19|29105.
22:47:20|29105.
22:47:21|29104.99
22:47:22|29104.56
22:47:22|29104.55
22:47:24|29103.15
22:47:24|29103.
22:47:26|29101.71
22:47:27|29101.71
22:47:28|29101.71
22:47:29|29101.71
22:47:30|29101.85
22:47:31|29102.83
22:47:32|29101.87
22:47:33|29103.45
22:47:34|29103.62
22:47:35|29102.
22:47:36|29103.54
22:47:37|29103.53
22:47:38|29103.53
22:47:39|29103.53
22:47:40|29103.53
22:47:41|29102.34
22:47:42|29103.4
22:47:43|29103.04
22:47:44|29105.22
22:47:45|29104.02
22:47:46|29104.02
22:47:47|29104.03
22:47:48|29104.14
22:47:49|29104.01
22:47:50|29104.6
22:47:51|29102.88
22:47:52|29102.37
22:47:53|29102.37
22:47:54|29101.75
22:47:55|29100.93
22:47:56|29098.06
22:47:57|29101.04
22:47:58|29100.32
22:47:59|29100.51
22:48:01|29100.1
22:48:01|29100.52
22:48:02|29101.41
22:48:03|29100.39
22:48:04|29100.39
22:48:05|29101.91
22:48:06|29101.49
22:48:07|29101.74
22:48:08|29101.98
22:48:09|29100.49
22:48:10|29101.23
22:48:11|29100.
22:48:12|29100.
22:48:13|29100.4
22:48:14|29100.4
22:48:15|29100.58
22:48:16|29100.85
22:48:17|29100.22
22:48:18|29099.7
22:48:19|29100.47
22:48:20|29100.54
22:48:21|29100.94
22:48:22|29097.71
22:48:23|29097.89
22:48:24|29097.86
22:48:25|29097.33
22:48:26|29096.89
22:48:27|29096.89
22:48:29|29098.63
22:48:30|29098.48
22:48:30|29098.51
22:48:31|29098.95
22:48:33|29098.48
22:48:34|29096.48
22:48:34|29094.43
22:48:36|29094.28
22:48:37|29095.05
22:48:38|29095.16
22:48:39|29094.54
22:48:40|29095.09
22:48:41|29095.41
22:48:41|29094.72
22:48:43|29097.63
22:48:43|29097.
22:48:44|29097.66
22:48:46|29097.67
22:48:47|29096.7
22:48:47|29096.68
22:48:48|29096.69
22:48:50|29097.13
22:48:50|29097.08
22:48:51|29097.9
22:48:52|29097.22
22:48:53|29097.22
22:48:54|29097.22
22:48:56|29096.94
22:48:56|29096.24
22:48:57|29095.68
22:48:59|29095.34
22:48:59|29094.99
22:49:00|29096.
22:49:01|29095.53
22:49:02|29096.29
22:49:03|29097.63
22:49:05|29097.05
22:49:06|29097.63
22:49:07|29097.63
22:49:08|29097.64
22:49:09|29097.33
22:49:10|29096.49
22:49:10|29097.
22:49:12|29097.
22:49:13|29097.26
22:49:14|29097.22
22:49:15|29097.22
22:49:16|29097.22
22:49:17|29097.67
22:49:18|29097.25
22:49:19|29097.19
22:49:20|29097.27
22:49:21|29097.28
22:49:22|29097.5
22:49:23|29097.32
22:49:24|29097.52
22:49:25|29097.52
22:49:26|29097.52
22:49:27|29097.38
22:49:28|29097.48
22:49:29|29097.49
22:49:30|29097.49
22:49:31|29097.5
22:49:32|29097.11
22:49:33|29097.11
22:49:34|29097.94
22:49:35|29097.72
22:49:36|29096.68
22:49:37|29098.
22:49:39|29097.44
22:49:39|29097.52
22:49:40|29097.52
22:49:41|29097.42
22:49:42|29097.52
22:49:43|29095.75
22:49:44|29095.75
22:49:45|29096.51
22:49:46|29096.67
22:49:47|29096.67
22:49:48|29096.67
22:49:49|29096.99
22:49:50|29096.42
22:49:51|29096.52
22:49:52|29096.53
22:49:53|29097.26
22:49:54|29097.22
22:49:55|29096.84
22:49:56|29097.09
22:49:57|29097.09
22:49:58|29096.34
22:49:59|29096.81
22:50:00|29096.85
22:50:01|29097.09
22:50:02|29097.12
22:50:04|29097.1
22:50:05|29095.84
22:50:06|29095.
22:50:07|29089.85
22:50:08|29088.81
22:50:09|29091.75
22:50:10|29089.94
22:50:11|29089.95
22:50:12|29090.
22:50:13|29091.01
22:50:14|29091.38
22:50:15|29095.7
22:50:15|29094.45
22:50:17|29094.95
22:50:18|29094.07
22:50:18|29093.
22:50:20|29094.01
22:50:21|29094.71
22:50:22|29094.69
22:50:23|29093.77
22:50:23|29093.76
22:50:25|29093.16
22:50:26|29093.
22:50:27|29093.
22:50:28|29092.42
22:50:29|29092.42
22:50:30|29089.75
22:50:31|29089.11
22:50:32|29090.63
22:50:33|29091.
22:50:34|29091.47
22:50:35|29090.45
22:50:37|29089.41
22:50:37|29089.91
22:50:38|29089.11
22:50:39|29089.11
22:50:41|29089.92
22:50:42|29089.18
22:50:42|29091.11
22:50:43|29090.21
22:50:44|29091.09
22:50:45|29091.12
22:50:46|29091.12
22:50:47|29089.11
22:50:48|29089.82
22:50:49|29091.54
22:50:51|29091.72
22:50:52|29091.99
22:50:53|29091.2
22:50:53|29090.12
22:50:55|29090.12
22:50:56|29090.12
22:50:56|29086.98
22:50:57|29087.19
22:50:58|29086.34
22:51:00|29086.21
22:51:01|29086.1
22:51:01|29087.38
22:51:03|29087.37
22:51:03|29087.41
22:51:04|29086.83
22:51:06|29088.34
22:51:07|29088.3
22:51:08|29089.34
22:51:09|29089.89
22:51:10|29088.06
22:51:11|29088.07
22:51:12|29088.07
22:51:12|29088.07
22:51:14|29088.41
22:51:14|29088.41
22:51:16|29089.1
22:51:17|29089.1
22:51:18|29088.71
22:51:18|29088.71
22:51:20|29090.1
22:51:21|29089.99
22:51:22|29088.72
22:51:23|29089.84
22:51:23|29089.84
22:51:24|29089.94
22:51:26|29089.94
22:51:27|29089.94
22:51:27|29088.41
22:51:28|29088.41
22:51:29|29088.41
22:51:31|29088.4
22:51:32|29088.85
22:51:33|29088.85
22:51:33|29088.85
22:51:35|29088.78
22:51:36|29088.18
22:51:37|29088.41
22:51:38|29088.41
22:51:39|29089.07
22:51:40|29089.04
22:51:41|29089.04
22:51:42|29089.04
22:51:43|29089.04
22:51:44|29088.67
22:51:45|29088.67
22:51:46|29088.86
22:51:47|29085.48
22:51:48|29082.66
22:51:49|29082.72
22:51:50|29082.54
22:51:52|29084.54
22:51:52|29084.77
22:51:54|29083.56
22:51:54|29083.96
22:51:55|29083.33
22:51:56|29083.
22:51:58|29083.
22:51:59|29082.93
22:52:00|29083.89
22:52:01|29083.58
22:52:02|29083.93
22:52:03|29083.93
22:52:04|29084.
22:52:05|29083.25
22:52:06|29086.39
22:52:07|29086.39
22:52:08|29084.51
22:52:09|29085.98
22:52:10|29085.33
22:52:11|29085.96
22:52:12|29085.85
22:52:13|29085.94
22:52:14|29086.
22:52:15|29086.
22:52:16|29086.
22:52:17|29085.55
22:52:18|29085.55
22:52:19|29084.
22:52:20|29084.23
22:52:21|29084.23
22:52:22|29083.93
22:52:23|29083.55
22:52:24|29083.73
22:52:25|29080.66
22:52:26|29081.58
22:52:27|29082.19
22:52:28|29082.
22:52:29|29081.06
22:52:30|29081.79
22:52:32|29081.77
22:52:32|29081.77
22:52:34|29081.79
22:52:35|29081.79
22:52:35|29081.79
22:52:37|29082.6
22:52:38|29082.93
22:52:39|29082.41
22:52:40|29082.
22:52:40|29082.
22:52:41|29082.57
22:52:43|29082.57
22:52:44|29082.34
22:52:45|29081.99
22:52:46|29082.
22:52:46|29081.99
22:52:48|29081.78
22:52:49|29081.78
22:52:50|29082.
22:52:51|29082.
22:52:52|29082.61
22:52:52|29082.29
22:52:54|29081.72
22:52:55|29081.14
22:52:56|29081.91
22:52:57|29082.04
22:52:58|29085.16
22:52:59|29085.39
22:53:00|29085.75
22:53:01|29092.15
22:53:02|29089.93
22:53:03|29089.84
22:53:04|29089.26
22:53:05|29089.9
22:53:06|29086.06
22:53:07|29085.59
22:53:08|29086.
22:53:09|29085.41
22:53:10|29085.41
22:53:11|29085.41
22:53:12|29085.41
22:53:13|29085.22
22:53:14|29085.23
22:53:16|29085.23
22:53:17|29085.43
22:53:17|29084.
22:53:18|29082.81
22:53:19|29082.89
22:53:21|29083.07
22:53:21|29082.28
22:53:22|29083.05
22:53:24|29083.05
22:53:24|29082.26
22:53:26|29082.26
22:53:27|29082.26
22:53:27|29082.26
22:53:28|29082.69
22:53:30|29083.19
22:53:31|29082.62
22:53:32|29082.62
22:53:33|29082.62
22:53:33|29083.83
22:53:35|29083.83
22:53:36|29083.83
22:53:37|29083.83
22:53:38|29085.
22:53:39|29083.51
22:53:40|29083.52
22:53:41|29084.7
22:53:42|29083.51
22:53:43|29083.51
22:53:44|29083.51
22:53:45|29083.51
22:53:46|29083.49
22:53:47|29083.5
22:53:48|29083.5
22:53:49|29083.47
22:53:50|29083.12
22:53:51|29083.
22:53:52|29083.21
22:53:53|29083.18
22:53:54|29082.92
22:53:55|29082.92
22:53:56|29082.92
22:53:57|29082.92
22:53:58|29083.01
22:53:59|29083.02
22:54:01|29083.42
22:54:01|29083.42
22:54:03|29083.42
22:54:04|29082.92
22:54:04|29082.92
22:54:06|29082.92
22:54:06|29082.92
22:54:07|29084.04
22:54:08|29084.04
22:54:09|29083.24
22:54:11|29083.24
22:54:12|29083.99
22:54:12|29080.69
22:54:14|29079.3
22:54:15|29079.97
22:54:16|29079.97
22:54:16|29079.25
22:54:17|29079.17
22:54:19|29079.59
22:54:20|29078.95
22:54:21|29080.46
22:54:22|29080.25
22:54:23|29080.25
22:54:24|29080.05
22:54:25|29080.05
22:54:26|29079.95
22:54:27|29080.8
22:54:28|29083.8
22:54:29|29082.64
22:54:30|29082.41
22:54:32|29082.41
22:54:33|29082.
22:54:34|29082.98
22:54:34|29082.97
22:54:36|29082.97
22:54:37|29082.97
22:54:38|29082.34
22:54:39|29082.34
22:54:40|29082.34
22:54:41|29081.82
22:54:42|29082.
22:54:43|29080.
22:54:45|29080.47
22:54:45|29079.66
22:54:46|29079.66
22:54:47|29079.66
22:54:48|29079.66
22:54:49|29079.
22:54:50|29079.98
22:54:52|29079.1
22:54:52|29079.1
22:54:54|29078.61
22:54:54|29078.45
22:54:56|29078.45
22:54:56|29078.45
22:54:58|29078.45
22:54:59|29078.89
22:54:59|29078.91
22:55:00|29078.45
22:55:02|29078.45
22:55:03|29078.7
22:55:04|29078.49
22:55:05|29078.4
22:55:06|29078.59
22:55:07|29078.85
22:55:08|29079.25
22:55:09|29079.25
22:55:10|29078.73
22:55:11|29079.61
22:55:12|29079.27
22:55:13|29079.27
22:55:14|29079.27
22:55:15|29079.49
22:55:16|29080.45
22:55:17|29080.54
22:55:18|29080.54
22:55:19|29080.9
22:55:20|29080.9
22:55:21|29080.9
22:55:22|29080.9
22:55:23|29079.95
22:55:24|29080.85
22:55:25|29080.85
22:55:26|29079.95
22:55:28|29080.46
22:55:28|29080.89
22:55:29|29080.9
22:55:30|29080.41
22:55:31|29082.2
22:55:32|29084.
22:55:34|29083.89
22:55:35|29083.59
22:55:36|29083.59
22:55:36|29082.22
22:55:38|29083.98
22:55:39|29082.78
22:55:40|29082.78
22:55:41|29083.61
22:55:42|29082.
22:55:43|29081.89
22:55:44|29081.89
22:55:45|29081.89
22:55:46|29082.47
22:55:47|29083.65
22:55:48|29082.44
22:55:49|29082.68
22:55:50|29083.67
22:55:51|29083.67
22:55:52|29083.84
22:55:53|29083.84
22:55:54|29082.04
22:55:55|29082.04
22:55:56|29082.04
22:55:57|29084.72
22:55:58|29084.
22:55:59|29084.
22:56:00|29084.95
22:56:01|29085.62
22:56:02|29084.34
22:56:03|29084.49
22:56:04|29084.49
22:56:05|29084.49
22:56:06|29084.45
22:56:07|29084.45
22:56:08|29084.92
22:56:09|29084.92
22:56:10|29084.04
22:56:11|29084.04
22:56:12|29084.04
22:56:13|29084.
22:56:14|29084.
22:56:15|29084.
22:56:16|29084.
22:56:17|29084.
22:56:18|29084.
22:56:20|29088.06
22:56:20|29088.15
22:56:21|29088.
22:56:22|29087.8
22:56:23|29087.81
22:56:24|29087.8
22:56:25|29087.8
22:56:26|29087.89
22:56:27|29087.91
22:56:28|29087.97
22:56:29|29088.79
22:56:30|29090.88
22:56:31|29090.2
22:56:32|29091.61
22:56:33|29090.48
22:56:34|29090.55
22:56:35|29090.74
22:56:36|29092.
22:56:38|29093.09
22:56:39|29094.05
22:56:40|29092.58
22:56:41|29093.03
22:56:42|29092.74
22:56:42|29093.59
22:56:44|29091.97
22:56:45|29090.97
22:56:46|29090.97
22:56:47|29090.97
22:56:48|29091.98
22:56:49|29091.03
22:56:50|29090.99
22:56:51|29091.09
22:56:52|29090.8
22:56:53|29091.39
22:56:54|29090.71
22:56:55|29090.35
22:56:56|29090.35
22:56:57|29087.99
22:56:58|29086.71
22:56:59|29086.
22:57:00|29087.82
22:57:01|29086.93
22:57:02|29087.27
22:57:03|29087.22
22:57:04|29086.28
22:57:05|29086.6
22:57:06|29087.39
22:57:07|29087.41
22:57:08|29086.87
22:57:09|29087.86
22:57:10|29087.69
22:57:11|29087.68
22:57:12|29087.05
22:57:13|29087.39
22:57:14|29087.18
22:57:15|29087.29
22:57:16|29087.29
22:57:17|29087.94
22:57:18|29087.94
22:57:19|29087.94
22:57:20|29087.98
22:57:21|29087.84
22:57:22|29087.45
22:57:23|29087.57
22:57:24|29088.12
22:57:25|29087.57
22:57:26|29087.16
22:57:27|29086.07
22:57:28|29086.35
22:57:29|29084.92
22:57:30|29084.91
22:57:31|29084.86
22:57:32|29084.74
22:57:33|29084.86
22:57:34|29084.95
22:57:35|29084.95
22:57:36|29085.6
22:57:38|29085.58
22:57:38|29085.7
22:57:39|29084.7
22:57:40|29085.88
22:57:41|29085.
22:57:42|29085.17
22:57:43|29085.05
22:57:44|29085.76
22:57:45|29085.75
22:57:46|29084.75
22:57:47|29085.16
22:57:48|29085.16
22:57:49|29085.55
22:57:50|29085.16
22:57:51|29085.49
22:57:52|29086.5
22:57:53|29087.36
22:57:54|29087.36
22:57:55|29087.4
22:57:56|29087.4
22:57:57|29086.81
22:57:58|29086.83
22:58:00|29086.83
22:58:01|29086.83
22:58:02|29086.48
22:58:03|29087.01
22:58:04|29086.83
22:58:05|29086.83
22:58:06|29086.83
22:58:08|29086.48
22:58:08|29086.
22:58:09|29086.
22:58:10|29086.07
22:58:11|29086.07
22:58:12|29086.07
22:58:13|29086.5
22:58:14|29086.56
22:58:15|29086.56
22:58:16|29086.89
22:58:17|29086.89
22:58:18|29086.89
22:58:19|29086.
22:58:20|29086.69
22:58:21|29086.69
22:58:22|29086.69
22:58:23|29086.86
22:58:24|29086.86
22:58:25|29084.
22:58:26|29084.61
22:58:27|29083.92
22:58:29|29083.92
22:58:29|29083.92
22:58:31|29082.97
22:58:32|29083.49
22:58:32|29083.49
22:58:33|29083.47
22:58:35|29082.44
22:58:36|29083.24
22:58:36|29083.47
22:58:38|29083.47
22:58:39|29083.3
22:58:40|29083.01
22:58:40|29083.47
22:58:42|29084.59
22:58:42|29084.13
22:58:43|29084.13
22:58:45|29084.96
22:58:46|29084.
22:58:47|29083.61
22:58:48|29083.59
22:58:50|29084.84
22:58:50|29088.
22:58:51|29087.78
22:58:52|29087.78
22:58:54|29087.78
22:58:54|29087.78
22:58:56|29087.78
22:58:57|29087.67
22:58:58|29087.67
22:58:59|29087.09
22:58:59|29087.54
22:59:00|29087.73
22:59:01|29087.73
22:59:03|29087.73
22:59:04|29086.07
22:59:05|29083.79
22:59:06|29083.48
22:59:07|29083.82
22:59:07|29084.14
22:59:08|29082.92
22:59:09|29083.99
22:59:10|29083.58
22:59:12|29083.99
22:59:12|29085.
22:59:14|29084.89
22:59:15|29085.63
22:59:16|29085.7
22:59:17|29085.7
22:59:19|29086.06
22:59:19|29086.
22:59:20|29085.32
22:59:22|29086.
22:59:23|29086.
22:59:23|29086.
22:59:24|29086.
22:59:25|29087.8
22:59:26|29087.68
22:59:27|29088.98
22:59:29|29088.25
22:59:29|29088.95
22:59:30|29088.97
22:59:31|29088.09
22:59:32|29085.99
22:59:33|29084.99
22:59:34|29085.1
22:59:35|29085.29
22:59:36|29085.29
22:59:38|29085.29
22:59:39|29085.8
22:59:39|29085.8
22:59:41|29085.49
22:59:42|29085.49
22:59:43|29085.49
22:59:44|29085.57
22:59:45|29085.57
22:59:47|29084.46
22:59:47|29084.7
22:59:48|29084.91
22:59:49|29085.
22:59:50|29085.41
22:59:51|29086.06
22:59:52|29086.06
22:59:54|29085.11
22:59:54|29085.11
22:59:55|29085.11
22:59:57|29085.11
22:59:57|29086.06
22:59:58|29085.14
22:59:59|29085.15
23:00:00|29086.03
23:00:01|29085.42
23:00:03|29085.89
23:00:04|29086.06
23:00:05|29085.88
23:00:05|29085.99
23:00:06|29085.99
23:00:07|29085.95
23:00:08|29085.95
23:00:10|29086.03
23:00:11|29084.22
23:00:12|29082.92
23:00:13|29082.85
23:00:14|29081.72
23:00:15|29081.72
23:00:16|29082.04
23:00:17|29082.46
23:00:18|29081.71
23:00:19|29080.08
23:00:20|29081.24
23:00:21|29080.01
23:00:22|29081.21
23:00:23|29081.21
23:00:24|29079.7
23:00:25|29080.01
23:00:26|29079.14
23:00:27|29079.85
23:00:28|29079.14
23:00:30|29079.14
23:00:30|29079.16
23:00:31|29079.16
23:00:32|29079.46
23:00:33|29079.8
23:00:34|29079.8
23:00:35|29078.99
23:00:36|29078.99
23:00:37|29078.99
23:00:38|29079.39
23:00:39|29080.52
23:00:40|29080.88
23:00:42|29080.21
23:00:43|29080.21
23:00:44|29080.65
23:00:45|29080.87
23:00:46|29081.23
23:00:47|29080.04
23:00:48|29081.14
23:00:48|29081.14
23:00:50|29081.17
23:00:50|29080.86
23:00:52|29080.81
23:00:53|29080.81
23:00:54|29080.
23:00:55|29080.1
23:00:56|29078.45
23:00:57|29078.45
23:00:58|29078.81
23:00:59|29078.92
23:01:00|29078.38
23:01:01|29079.6
23:01:02|29078.07
23:01:02|29078.22
23:01:03|29077.73
23:01:05|29077.73
23:01:06|29078.17
23:01:07|29078.24
23:01:08|29078.25
23:01:09|29078.25
23:01:10|29078.
23:01:11|29078.76
23:01:12|29078.76
23:01:13|29078.76
23:01:13|29078.05
23:01:15|29078.07
23:01:16|29078.07
23:01:17|29078.71
23:01:17|29078.71
23:01:19|29078.36
23:01:20|29079.28
23:01:21|29080.46
23:01:22|29079.9
23:01:23|29080.41
23:01:24|29079.44
23:01:25|29079.37
23:01:26|29079.39
23:01:27|29080.26
23:01:28|29080.42
23:01:29|29086.93
23:01:30|29086.28
23:01:31|29088.02
23:01:32|29086.11
23:01:33|29086.22
23:01:34|29086.
23:01:35|29086.11
23:01:36|29086.
23:01:37|29086.01
23:01:39|29086.01
23:01:39|29087.4
23:01:40|29086.68
23:01:41|29087.3
23:01:43|29086.22
23:01:44|29086.22
23:01:44|29086.27
23:01:45|29086.27
23:01:47|29086.44
23:01:47|29086.44
23:01:49|29086.44
23:01:50|29085.92
23:01:51|29085.92
23:01:51|29086.68
23:01:52|29086.07
23:01:54|29085.36
23:01:55|29085.36
23:01:56|29085.98
23:01:57|29085.98
23:01:58|29085.96
23:01:59|29085.37
23:02:00|29085.95
23:02:01|29085.94
23:02:03|29086.29
23:02:03|29086.01
23:02:04|29085.63
23:02:05|29083.
23:02:06|29083.89
23:02:07|29081.55
23:02:08|29079.4
23:02:09|29079.45
23:02:10|29081.55
23:02:11|29081.28
23:02:13|29080.9
23:02:13|29080.9
23:02:15|29080.9
23:02:15|29080.75
23:02:17|29080.75
23:02:17|29080.75
23:02:19|29080.61
23:02:19|29080.12
23:02:20|29080.83
23:02:21|29080.9
23:02:23|29081.18
23:02:23|29081.18
23:02:24|29081.11
23:02:25|29080.78
23:02:27|29080.78
23:02:27|29080.73
23:02:28|29080.73
23:02:30|29080.73
23:02:30|29081.39
23:02:32|29081.39
23:02:33|29081.39
23:02:33|29081.39
23:02:35|29081.72
23:02:35|29081.72
23:02:36|29081.72
23:02:38|29080.93
23:02:38|29080.2
23:02:40|29080.2
23:02:41|29080.69
23:02:42|29080.69
23:02:43|29080.69
23:02:44|29080.69
23:02:46|29081.21
23:02:46|29081.21
23:02:47|29081.21
23:02:49|29081.03
23:02:49|29081.22
23:02:51|29080.7
23:02:51|29081.11
23:02:53|29081.11
23:02:53|29080.95
23:02:54|29080.95
23:02:56|29080.95
23:02:57|29081.21
23:02:58|29081.13
23:02:58|29081.14
23:03:00|29081.21
23:03:01|29081.14
23:03:01|29081.26
23:03:03|29081.15
23:03:04|29081.45
23:03:05|29081.34
23:03:06|29081.34
23:03:07|29081.34
23:03:08|29081.34
23:03:09|29083.83
23:03:10|29083.15
23:03:11|29083.15
23:03:12|29083.72
23:03:13|29082.48
23:03:14|29082.01
23:03:15|29082.04
23:03:16|29082.
23:03:17|29082.
23:03:18|29081.8
23:03:19|29081.8
23:03:20|29082.
23:03:21|29082.
23:03:22|29082.98
23:03:23|29082.74
23:03:25|29082.74
23:03:25|29082.74
23:03:26|29082.74
23:03:27|29082.78
23:03:28|29082.78
23:03:29|29082.78
23:03:30|29081.78
23:03:31|29081.78
23:03:32|29081.78
23:03:33|29078.9
23:03:34|29079.36
23:03:35|29079.56
23:03:36|29079.58
23:03:37|29079.58
23:03:38|29079.58
23:03:39|29079.58
23:03:40|29079.58
23:03:41|29079.58
23:03:42|29079.58
23:03:44|29082.62
23:03:44|29082.19
23:03:46|29082.19
23:03:46|29081.69
23:03:48|29081.77
23:03:49|29082.
23:03:50|29081.38
23:03:51|29081.72
23:03:53|29081.58
23:03:53|29081.58
23:03:54|29081.37
23:03:55|29081.37
23:03:56|29081.37
23:03:57|29081.2
23:03:58|29081.03
23:03:59|29081.59
23:04:00|29081.62
23:04:01|29081.92
23:04:02|29081.83
23:04:03|29081.43
23:04:04|29081.21
23:04:05|29081.21
23:04:06|29080.24
23:04:07|29080.24
23:04:08|29080.24
23:04:09|29080.35
23:04:10|29080.35
23:04:11|29080.35
23:04:12|29080.35
23:04:14|29080.02
23:04:14|29080.02
23:04:15|29080.
23:04:17|29079.22
23:04:17|29079.22
23:04:19|29079.22
23:04:19|29080.69
23:04:21|29080.69
23:04:22|29080.7
23:04:22|29080.4
23:04:24|29080.44
23:04:25|29079.31
23:04:26|29079.31
23:04:27|29079.31
23:04:28|29079.31
23:04:29|29079.31
23:04:30|29079.31
23:04:31|29079.51
23:04:32|29079.51
23:04:33|29079.51
23:04:34|29080.35
23:04:36|29079.45
23:04:36|29079.45
23:04:37|29080.14
23:04:38|29080.33
23:04:39|29080.33
23:04:40|29080.33
23:04:42|29081.24
23:04:43|29081.24
23:04:43|29081.24
23:04:45|29081.24
23:04:46|29081.27
23:04:47|29081.27
23:04:47|29081.26
23:04:48|29082.35
23:04:49|29082.23
23:04:51|29082.23
23:04:51|29082.23
23:04:52|29082.24
23:04:54|29082.24
23:04:54|29082.24
23:04:55|29082.22
23:04:57|29082.22
23:04:58|29082.21
23:04:59|29081.96
23:04:59|29081.9
23:05:00|29082.64
23:05:02|29081.41
23:05:02|29082.7
23:05:03|29082.87
23:05:05|29082.87
23:05:05|29082.87
23:05:06|29082.05
23:05:07|29082.75
23:05:09|29082.77
23:05:10|29082.77
23:05:11|29081.06
23:05:12|29081.8
23:05:13|29080.47
23:05:14|29080.13
23:05:15|29080.8
23:05:16|29080.95
23:05:17|29079.7
23:05:18|29079.85
23:05:19|29079.
23:05:20|29079.33
23:05:21|29079.
23:05:22|29079.23
23:05:23|29079.23
23:05:24|29078.79
23:05:25|29078.79
23:05:26|29078.79
23:05:27|29078.79
23:05:28|29078.79
23:05:29|29078.8
23:05:30|29078.75
23:05:31|29078.31
23:05:32|29077.81
23:05:33|29077.81
23:05:34|29077.5
23:05:35|29078.11
23:05:36|29078.11
23:05:37|29078.14
23:05:38|29078.14
23:05:39|29078.14
23:05:40|29078.12
23:05:41|29077.49
23:05:42|29077.49
23:05:43|29077.5
23:05:44|29077.96
23:05:46|29076.37
23:05:46|29076.36
23:05:48|29077.89
23:05:49|29078.
23:05:49|29077.95
23:05:50|29077.26
23:05:52|29077.41
23:05:53|29077.41
23:05:54|29077.42
23:05:55|29077.9
23:05:55|29077.26
23:05:57|29077.22
23:05:58|29077.8
23:05:59|29077.
23:05:59|29077.
23:06:01|29076.49
23:06:01|29077.33
23:06:03|29076.52
23:06:04|29077.
23:06:05|29077.
23:06:05|29076.21
23:06:07|29076.43
23:06:08|29076.2
23:06:09|29076.96
23:06:09|29079.47
23:06:11|29080.01
23:06:11|29080.47
23:06:13|29081.3
23:06:14|29080.93
23:06:15|29080.94
23:06:16|29080.69
23:06:17|29080.67
23:06:18|29080.67
23:06:19|29080.67
23:06:20|29080.94
23:06:21|29081.32
23:06:22|29081.72
23:06:23|29081.91
23:06:24|29081.91
23:06:25|29081.91
23:06:26|29080.94
23:06:27|29080.94
23:06:28|29081.3
23:06:29|29081.3
23:06:30|29080.93
23:06:31|29081.39
23:06:32|29081.39
23:06:33|29081.39
23:06:34|29081.39
23:06:35|29081.39
23:06:36|29079.37
23:06:37|29079.37
23:06:38|29079.45
23:06:39|29079.45
23:06:40|29079.45
23:06:41|29079.64
23:06:42|29079.64
23:06:43|29079.64
23:06:44|29079.64
23:06:45|29079.64
23:06:46|29079.42
23:06:47|29079.42
23:06:48|29079.64
23:06:50|29080.46
23:06:50|29080.47
23:06:51|29080.47
23:06:53|29079.76
23:06:53|29079.76
23:06:54|29079.76
23:06:55|29081.35
23:06:57|29081.4
23:06:57|29082.29
23:06:59|29081.07
23:06:59|29081.
23:07:01|29081.3
23:07:02|29080.91
23:07:03|29080.91
23:07:04|29081.24
23:07:05|29081.03
23:07:05|29081.06
23:07:07|29080.53
23:07:08|29080.53
23:07:09|29081.56
23:07:10|29081.03
23:07:11|29081.03
23:07:12|29080.76
23:07:13|29080.75
23:07:14|29080.74
23:07:15|29080.75
23:07:16|29080.63
23:07:16|29081.4
23:07:17|29081.51
23:07:19|29081.12
23:07:20|29081.03
23:07:21|29081.87
23:07:22|29081.88
23:07:22|29081.09
23:07:24|29081.04
23:07:24|29080.87
23:07:26|29080.86
23:07:27|29080.86
23:07:27|29080.86
23:07:29|29080.67
23:07:30|29081.02
23:07:31|29080.76
23:07:31|29081.48
23:07:33|29077.43
23:07:34|29077.43
23:07:35|29077.42
23:07:36|29077.42
23:07:37|29077.35
23:07:38|29077.58
23:07:39|29077.06
23:07:40|29077.04
23:07:41|29075.13
23:07:42|29072.
23:07:43|29071.01
23:07:44|29070.22
23:07:45|29070.87
23:07:47|29070.83
23:07:47|29070.83
23:07:48|29069.39
23:07:49|29070.03
23:07:50|29069.52
23:07:51|29070.57
23:07:52|29070.8
23:07:53|29072.3
23:07:54|29072.4
23:07:55|29072.41
23:07:56|29072.21
23:07:57|29072.44
23:07:58|29072.
23:08:00|29071.11
23:08:01|29071.84
23:08:01|29072.44
23:08:03|29071.99
23:08:03|29071.98
23:08:05|29071.62
23:08:06|29071.
23:08:07|29069.48
23:08:08|29069.82
23:08:09|29069.83
23:08:10|29069.04
23:08:11|29069.72
23:08:12|29069.7
23:08:13|29068.72
23:08:14|29069.98
23:08:15|29069.83
23:08:16|29069.77
23:08:17|29069.77
23:08:18|29068.61
23:08:19|29069.59
23:08:20|29069.51
23:08:21|29069.39
23:08:22|29069.37
23:08:23|29069.42
23:08:24|29069.42
23:08:25|29068.71
23:08:26|29068.71
23:08:28|29070.71
23:08:28|29069.47
23:08:29|29070.42
23:08:30|29071.
23:08:31|29069.59
23:08:32|29070.
23:08:33|29070.
23:08:34|29069.99
23:08:35|29067.9
23:08:36|29066.92
23:08:37|29066.39
23:08:38|29066.07
23:08:39|29066.16
23:08:40|29065.51
23:08:41|29065.51
23:08:42|29065.35
23:08:43|29065.35
23:08:44|29066.
23:08:45|29065.31
23:08:46|29065.35
23:08:47|29065.51
23:08:48|29066.38
23:08:49|29066.61
23:08:50|29064.74
23:08:51|29064.95
23:08:52|29065.
23:08:54|29064.99
23:08:54|29064.82
23:08:56|29064.11
23:08:56|29061.96
23:08:57|29061.72
23:08:59|29061.02
23:08:59|29061.54
23:09:01|29061.94
23:09:02|29060.54
23:09:03|29062.
23:09:03|29065.
23:09:05|29064.87
23:09:06|29064.22
23:09:07|29065.53
23:09:07|29065.43
23:09:09|29064.8
23:09:10|29066.6
23:09:10|29066.
23:09:11|29066.
23:09:12|29066.
23:09:14|29066.
23:09:15|29066.74
23:09:16|29067.32
23:09:16|29067.32
23:09:17|29067.24
23:09:18|29067.24
23:09:19|29067.56
23:09:20|29067.56
23:09:22|29067.56
23:09:22|29067.56
23:09:23|29067.56
23:09:25|29067.24
23:09:26|29067.24
23:09:27|29067.24
23:09:28|29067.56
23:09:28|29067.56
23:09:29|29066.97
23:09:31|29066.97
23:09:31|29066.97
23:09:32|29067.1
23:09:34|29067.24
23:09:34|29067.24
23:09:36|29067.24
23:09:36|29067.24
23:09:38|29067.24
23:09:38|29067.24
23:09:39|29067.24
23:09:41|29067.53
23:09:41|29067.53
23:09:42|29067.53
23:09:43|29067.53
23:09:44|29067.24
23:09:45|29067.23
23:09:46|29067.23
23:09:48|29067.01
23:09:48|29067.03
23:09:49|29066.97
23:09:51|29067.13
23:09:52|29066.71
23:09:53|29067.56
23:09:54|29068.6
23:09:55|29068.24
23:09:55|29068.72
23:09:57|29068.43
23:09:57|29072.2
23:09:59|29070.62
23:09:59|29070.42
23:10:00|29070.72
23:10:02|29070.4
23:10:02|29069.15
23:10:03|29069.47
23:10:05|29068.26
23:10:05|29068.88
23:10:07|29068.32
23:10:08|29068.23
23:10:09|29068.09
23:10:10|29068.09
23:10:11|29068.09
23:10:12|29063.39
23:10:13|29064.24
23:10:14|29062.81
23:10:15|29064.6
23:10:16|29064.92
23:10:17|29064.92
23:10:18|29064.91
23:10:19|29064.91
23:10:20|29064.75
23:10:21|29063.92
23:10:22|29063.92
23:10:23|29063.93
23:10:24|29064.
23:10:25|29064.
23:10:26|29064.
23:10:27|29064.47
23:10:28|29063.28
23:10:29|29063.39
23:10:30|29063.39
23:10:31|29063.95
23:10:32|29063.3
23:10:33|29063.3
23:10:34|29063.3
23:10:35|29063.31
23:10:36|29063.31
23:10:37|29063.39
23:10:38|29063.3
23:10:39|29063.3
23:10:40|29063.29
23:10:41|29063.3
23:10:42|29062.57
23:10:43|29062.89
23:10:44|29064.08
23:10:45|29063.71
23:10:46|29063.99
23:10:47|29062.72
23:10:48|29062.72
23:10:49|29062.72
23:10:50|29063.37
23:10:51|29062.72
23:10:53|29063.37
23:10:53|29063.37
23:10:54|29064.54
23:10:55|29064.54
23:10:56|29064.58
23:10:57|29065.
23:10:58|29070.06
23:10:59|29069.84
23:11:00|29071.38
23:11:01|29070.
23:11:02|29070.01
23:11:03|29070.01
23:11:04|29070.04
23:11:05|29070.1
23:11:06|29068.43
23:11:07|29068.22
23:11:08|29068.94
23:11:09|29069.
23:11:10|29068.6
23:11:11|29068.3
23:11:12|29068.3
23:11:14|29068.3
23:11:14|29073.31
23:11:15|29074.77
23:11:16|29074.
23:11:17|29072.83
23:11:18|29072.45
23:11:19|29073.23
23:11:20|29073.4
23:11:21|29072.77
23:11:22|29073.56
23:11:24|29074.08
23:11:25|29074.01
23:11:26|29073.99
23:11:27|29073.95
23:11:28|29074.52
23:11:28|29074.05
23:11:29|29073.44
23:11:31|29074.51
23:11:32|29072.73
23:11:33|29072.65
23:11:33|29072.65
23:11:34|29073.32
23:11:36|29074.43
23:11:37|29073.72
23:11:38|29073.73
23:11:39|29074.08
23:11:40|29074.08
23:11:41|29075.
23:11:42|29073.74
23:11:42|29073.89
23:11:43|29074.57
23:11:45|29074.01
23:11:45|29075.
23:11:47|29075.54
23:11:48|29075.05
23:11:49|29074.24
23:11:50|29075.27
23:11:51|29075.27
23:11:52|29074.57
23:11:53|29074.57
23:11:54|29074.57
23:11:55|29070.58
23:11:56|29070.78
23:11:57|29071.63
23:11:58|29072.
23:11:59|29071.82
23:12:00|29072.53
23:12:01|29071.27
23:12:02|29071.01
23:12:03|29071.01
23:12:04|29070.59
23:12:06|29071.
23:12:06|29071.
23:12:07|29071.
23:12:08|29071.01
23:12:09|29071.01
23:12:10|29071.01
23:12:11|29071.01
23:12:12|29071.02
23:12:13|29070.16
23:12:14|29070.16
23:12:15|29070.24
23:12:16|29070.24
23:12:17|29071.01
23:12:18|29070.37
23:12:19|29070.18
23:12:20|29070.26
23:12:21|29070.88
23:12:22|29071.03
23:12:23|29070.59
23:12:24|29067.78
23:12:25|29067.15
23:12:26|29067.17
23:12:27|29067.58
23:12:28|29067.58
23:12:29|29069.24
23:12:30|29067.89
23:12:31|29067.85
23:12:32|29066.43
23:12:34|29066.98
23:12:34|29067.11
23:12:36|29067.52
23:12:36|29067.5
23:12:37|29067.54
23:12:38|29066.41
23:12:40|29069.68
23:12:40|29068.22
23:12:41|29068.22
23:12:43|29068.44
23:12:43|29068.91
23:12:45|29069.19
23:12:45|29068.6
23:12:46|29068.95
23:12:48|29068.09
23:12:48|29068.93
23:12:49|29068.4
23:12:51|29068.6
23:12:51|29068.92
23:12:53|29068.7
23:12:54|29069.47
23:12:54|29069.47
23:12:56|29069.47
23:12:57|29068.77
23:12:58|29070.51
23:12:59|29069.66
23:13:00|29066.52
23:13:01|29064.58
23:13:02|29064.58
23:13:03|29064.57
23:13:04|29064.66
23:13:05|29064.51
23:13:06|29064.5
23:13:07|29064.44
23:13:08|29064.48
23:13:09|29064.48
23:13:10|29064.48
23:13:12|29064.48
23:13:12|29064.48
23:13:13|29062.66
23:13:14|29063.
23:13:16|29067.
23:13:16|29066.
23:13:18|29064.18
23:13:19|29063.05
23:13:20|29064.76
23:13:21|29064.02
23:13:22|29064.57
23:13:23|29064.72
23:13:24|29062.42
23:13:25|29064.39
23:13:26|29063.03
23:13:27|29062.96
23:13:28|29063.13
23:13:29|29062.86
23:13:30|29063.26
23:13:31|29062.72
23:13:32|29062.72
23:13:33|29062.57
23:13:34|29062.57
23:13:35|29062.57
23:13:36|29064.
23:13:37|29063.53
23:13:38|29064.56
23:13:39|29062.56
23:13:40|29062.56
23:13:41|29062.6
23:13:42|29062.
23:13:43|29061.13
23:13:44|29061.99
23:13:45|29062.86
23:13:46|29062.04
23:13:47|29061.98
23:13:48|29061.98
23:13:49|29063.81
23:13:50|29062.97
23:13:52|29063.4
23:13:52|29063.88
23:13:53|29062.5
23:13:54|29063.27
23:13:56|29068.79
23:13:57|29067.64
23:13:58|29066.21
23:13:59|29066.86
23:14:00|29066.84
23:14:01|29067.61
23:14:02|29067.53
23:14:03|29066.8
23:14:04|29066.8
23:14:05|29066.8
23:14:06|29067.52
23:14:07|29068.51
23:14:08|29068.51
23:14:09|29068.02
23:14:11|29067.28
23:14:11|29067.28
23:14:12|29066.34
23:14:13|29066.31
23:14:14|29066.31
23:14:15|29066.44
23:14:16|29066.
23:14:17|29066.
23:14:18|29064.93
23:14:19|29064.82
23:14:20|29064.63
23:14:21|29064.63
23:14:22|29064.59
23:14:23|29064.01
23:14:24|29064.13
23:14:25|29065.72
23:14:26|29065.72
23:14:27|29065.72
23:14:28|29072.04
23:14:29|29073.6
23:14:30|29073.79
23:14:31|29074.
23:14:32|29074.4
23:14:33|29073.36
23:14:34|29074.35
23:14:35|29074.31
23:14:36|29074.14
23:14:37|29074.42
23:14:38|29074.42
23:14:39|29074.81
23:14:40|29074.14
23:14:41|29073.09
23:14:42|29073.7
23:14:43|29073.7
23:14:44|29073.45
23:14:45|29073.42
23:14:46|29071.93
23:14:48|29069.57
23:14:48|29068.
23:14:49|29069.3
23:14:50|29068.99
23:14:52|29069.44
23:14:52|29069.06
23:14:54|29069.06
23:14:54|29069.07
23:14:56|29068.2
23:14:57|29068.62
23:14:58|29069.71
23:14:59|29068.25
23:15:00|29069.77
23:15:01|29068.73
23:15:02|29068.01
23:15:03|29066.01
23:15:04|29068.86
23:15:05|29068.9
23:15:06|29069.84
23:15:07|29070.91
23:15:08|29071.38
23:15:09|29069.
23:15:10|29070.01
23:15:11|29070.25
23:15:13|29070.25
23:15:13|29070.25
23:15:14|29070.37
23:15:15|29070.41
23:15:16|29070.41
23:15:17|29070.13
23:15:18|29070.01
23:15:19|29070.43
23:15:20|29070.27
23:15:21|29070.89
23:15:22|29071.
23:15:23|29070.25
23:15:24|29069.33
23:15:25|29069.33
23:15:26|29069.33
23:15:27|29069.04
23:15:28|29069.53
23:15:29|29069.53
23:15:30|29069.21
23:15:31|29069.21
23:15:32|29069.21
23:15:33|29069.23
23:15:34|29069.83
23:15:35|29069.83
23:15:36|29069.65
23:15:37|29069.65
23:15:38|29069.65
23:15:39|29069.65
23:15:40|29070.
23:15:41|29071.26
23:15:42|29070.94
23:15:43|29070.88
23:15:44|29070.89
23:15:45|29070.89
23:15:46|29070.09
23:15:47|29070.42
23:15:48|29070.64
23:15:49|29070.64
23:15:50|29069.88
23:15:51|29068.54
23:15:52|29068.98
23:15:53|29069.01
23:15:55|29068.47
23:15:56|29068.47
23:15:57|29068.47
23:15:58|29069.31
23:15:59|29068.78
23:16:00|29069.17
23:16:02|29065.95
23:16:02|29066.63
23:16:03|29066.66
23:16:04|29067.
23:16:05|29066.62
23:16:07|29066.62
23:16:07|29065.47
23:16:08|29066.
23:16:10|29066.53
23:16:11|29066.46
23:16:12|29068.23
23:16:13|29071.11
23:16:14|29070.84
23:16:15|29070.
23:16:15|29070.
23:16:16|29070.
23:16:18|29070.42
23:16:18|29070.
23:16:19|29069.97
23:16:20|29070.49
23:16:21|29070.49
23:16:22|29069.99
23:16:24|29069.79
23:16:25|29069.79
23:16:25|29069.73
23:16:26|29069.73
23:16:27|29069.81
23:16:28|29070.52
23:16:30|29069.79
23:16:30|29069.15
23:16:31|29069.81
23:16:32|29069.08
23:16:34|29069.29
23:16:34|29071.84
23:16:35|29071.86
23:16:36|29071.86
23:16:37|29071.86
23:16:39|29071.86
23:16:39|29070.58
23:16:41|29069.72
23:16:41|29069.72
23:16:42|29069.72
23:16:43|29069.72
23:16:44|29069.42
23:16:45|29069.67
23:16:46|29070.45
23:16:48|29070.45
23:16:48|29069.98
23:16:49|29070.57
23:16:50|29070.99
23:16:52|29070.48
23:16:52|29070.41
23:16:54|29070.4
23:16:55|29070.39
23:16:56|29070.41
23:16:56|29070.55
23:16:58|29069.17
23:16:59|29069.
23:17:01|29069.79
23:17:01|29068.86
23:17:02|29068.86
23:17:03|29068.86
23:17:04|29067.43
23:17:06|29067.26
23:17:06|29067.4
23:17:08|29067.4
23:17:09|29066.99
23:17:10|29066.99
23:17:11|29066.99
23:17:12|29069.
23:17:13|29068.19
23:17:14|29069.41
23:17:15|29069.06
23:17:16|29069.07
23:17:17|29068.44
23:17:18|29068.56
23:17:19|29068.56
23:17:20|29071.03
23:17:21|29070.01
23:17:22|29070.98
23:17:23|29070.01
23:17:24|29069.59
23:17:26|29069.63
23:17:26|29069.65
23:17:27|29069.66
23:17:28|29069.66
23:17:29|29069.8
23:17:30|29069.65
23:17:31|29069.65
23:17:32|29069.65
23:17:33|29070.46
23:17:34|29069.66
23:17:35|29069.66
23:17:36|29069.66
23:17:37|29069.66
23:17:38|29069.1
23:17:39|29069.11
23:17:41|29069.13
23:17:41|29069.09
23:17:42|29068.38
23:17:43|29068.19
23:17:44|29068.2
23:17:45|29068.2
23:17:47|29068.2
23:17:48|29068.28
23:17:48|29068.2
23:17:49|29068.2
23:17:50|29068.96
23:17:52|29068.96
23:17:52|29069.
23:17:53|29068.99
23:17:54|29068.96
23:17:56|29068.48
23:17:56|29068.52
23:17:57|29068.52
23:17:59|29068.54
23:18:00|29068.6
23:18:01|29069.11
23:18:02|29068.45
23:18:03|29067.58
23:18:05|29067.63
23:18:05|29067.63
23:18:07|29067.95
23:18:07|29067.62
23:18:08|29067.62
23:18:10|29067.62
23:18:10|29067.8
23:18:11|29067.8
23:18:13|29067.8
23:18:13|29067.35
23:18:14|29067.84
23:18:16|29067.44
23:18:17|29071.41
23:18:18|29071.01
23:18:19|29071.86
23:18:20|29071.86
23:18:20|29071.12
23:18:22|29071.41
23:18:23|29070.55
23:18:24|29072.79
23:18:25|29071.37
23:18:26|29071.69
23:18:27|29071.69
23:18:28|29070.98
23:18:29|29070.98
23:18:30|29068.98
23:18:31|29069.
23:18:32|29068.54
23:18:33|29068.54
23:18:34|29069.29
23:18:35|29069.29
23:18:36|29069.29
23:18:37|29071.27
23:18:38|29071.51
23:18:39|29070.41
23:18:40|29070.57
23:18:41|29070.
23:18:42|29070.
23:18:43|29070.
23:18:44|29069.47
23:18:45|29069.6
23:18:46|29067.5
23:18:47|29068.9
23:18:48|29068.43
23:18:49|29069.
23:18:50|29069.31
23:18:51|29069.45
23:18:52|29069.47
23:18:53|29069.47
23:18:54|29069.47
23:18:55|29069.48
23:18:56|29069.38
23:18:57|29069.38
23:18:58|29069.38
23:18:59|29071.1
23:19:00|29071.01
23:19:01|29070.42
23:19:03|29073.36
23:19:03|29079.22
23:19:05|29079.01
23:19:06|29077.27
23:19:07|29077.02
23:19:08|29077.
23:19:08|29078.5
23:19:10|29078.5
23:19:11|29078.15
23:19:11|29078.15
23:19:13|29078.5
23:19:14|29078.35
23:19:15|29078.08
23:19:16|29079.61
23:19:17|29079.61
23:19:18|29079.15
23:19:19|29078.34
23:19:20|29077.61
23:19:22|29077.89
23:19:22|29078.73
23:19:23|29078.26
23:19:24|29078.62
23:19:25|29078.13
23:19:26|29078.13
23:19:27|29078.13
23:19:28|29077.94
23:19:29|29077.94
23:19:30|29077.47
23:19:31|29075.52
23:19:32|29077.
23:19:33|29075.97
23:19:34|29076.28
23:19:35|29076.28
23:19:36|29076.39
23:19:37|29076.39
23:19:38|29076.38
23:19:39|29076.53
23:19:40|29076.53
23:19:41|29076.53
23:19:42|29076.53
23:19:43|29076.53
23:19:44|29076.53
23:19:45|29077.61
23:19:46|29077.61
23:19:47|29077.2
23:19:48|29077.2
23:19:49|29077.2
23:19:50|29077.61
23:19:51|29077.61
23:19:52|29077.56
23:19:53|29076.
23:19:54|29076.
23:19:55|29076.
23:19:56|29077.61
23:19:57|29077.61
23:19:58|29077.03
23:19:59|29076.51
23:20:01|29075.62
23:20:01|29076.15
23:20:03|29078.87
23:20:04|29075.59
23:20:05|29073.
23:20:07|29075.17
23:20:07|29074.16
23:20:08|29075.
23:20:10|29075.
23:20:10|29080.29
23:20:11|29083.61
23:20:12|29082.32
23:20:13|29082.91
23:20:14|29082.54
23:20:16|29081.01
23:20:17|29079.74
23:20:17|29080.73
23:20:19|29080.72
23:20:20|29079.99
23:20:21|29079.3
23:20:21|29078.17
23:20:23|29078.49
23:20:24|29078.49
23:20:25|29078.99
23:20:25|29078.19
23:20:27|29078.19
23:20:27|29078.23
23:20:29|29078.96
23:20:30|29078.96
23:20:30|29078.19
23:20:32|29078.19
23:20:33|29078.31
23:20:34|29079.
23:20:35|29079.
23:20:35|29078.4
23:20:37|29078.4
23:20:37|29079.
23:20:38|29079.
23:20:40|29078.73
23:20:40|29078.73
23:20:42|29078.73
23:20:43|29078.73
23:20:44|29079.04
23:20:45|29079.04
23:20:46|29079.04
23:20:46|29079.04
23:20:48|29079.01
23:20:48|29079.13
23:20:50|29079.13
23:20:51|29078.89
23:20:51|29078.89
23:20:53|29081.
23:20:54|29084.
23:20:54|29084.29
23:20:56|29084.29
23:20:57|29083.69
23:20:58|29083.95
23:20:59|29084.
23:21:00|29083.85
23:21:01|29084.23
23:21:02|29081.37
23:21:04|29081.71
23:21:05|29081.59
23:21:06|29081.59
23:21:07|29081.59
23:21:08|29081.59
23:21:08|29081.59
23:21:10|29082.
23:21:10|29082.01
23:21:11|29082.01
23:21:13|29082.2
23:21:14|29083.09
23:21:15|29083.06
23:21:15|29083.06
23:21:17|29083.71
23:21:17|29084.65
23:21:19|29083.97
23:21:19|29083.13
23:21:20|29084.46
23:21:21|29084.46
23:21:23|29084.46
23:21:23|29083.59
23:21:25|29085.
23:21:26|29085.
23:21:26|29082.76
23:21:27|29082.76
23:21:29|29082.76
23:21:30|29082.76
23:21:31|29082.71
23:21:32|29082.71
23:21:33|29082.71
23:21:33|29083.33
23:21:34|29083.33
23:21:36|29083.33
23:21:37|29083.33
23:21:38|29083.33
23:21:39|29082.62
23:21:39|29082.62
23:21:41|29082.62
23:21:41|29082.62
23:21:42|29082.62
23:21:44|29082.62
23:21:45|29082.62
23:21:46|29082.95
23:21:47|29083.32
23:21:48|29082.66
23:21:49|29083.27
23:21:49|29083.59
23:21:51|29083.29
23:21:52|29083.9
23:21:53|29083.9
23:21:54|29083.9
23:21:55|29083.28
23:21:55|29083.28
23:21:57|29083.26
23:21:58|29083.26
23:21:59|29083.26
23:22:00|29082.66
23:22:01|29082.77
23:22:02|29083.05
23:22:03|29083.07
23:22:04|29083.48
23:22:05|29083.48
23:22:06|29083.48
23:22:08|29083.55
23:22:08|29083.53
23:22:09|29083.53
23:22:10|29083.53
23:22:11|29083.58
23:22:12|29083.58
23:22:13|29084.9
23:22:14|29083.12
23:22:15|29083.12
23:22:16|29083.12
23:22:17|29083.12
23:22:18|29083.12
23:22:19|29083.12
23:22:20|29084.05
23:22:21|29083.58
23:22:22|29083.92
23:22:23|29083.7
23:22:24|29083.7
23:22:25|29083.7
23:22:26|29083.7
23:22:27|29083.72
23:22:28|29083.72
23:22:29|29083.93
23:22:30|29083.31
23:22:31|29083.12
23:22:32|29083.12
23:22:33|29081.87
23:22:34|29081.
23:22:35|29081.
23:22:36|29081.
23:22:37|29081.22
23:22:38|29081.22
23:22:39|29081.22
23:22:40|29081.22
23:22:41|29080.25
23:22:42|29080.
23:22:43|29080.69
23:22:44|29078.33
23:22:45|29079.99
23:22:46|29081.7
23:22:47|29081.64
23:22:48|29081.64
23:22:49|29080.7
23:22:50|29080.7
23:22:51|29081.62
23:22:52|29081.73
23:22:53|29081.73
23:22:54|29081.73
23:22:55|29081.15
23:22:56|29081.15
23:22:57|29081.15
23:22:58|29081.32
23:22:59|29081.27
23:23:01|29081.32
23:23:01|29080.48
23:23:03|29081.24
23:23:04|29081.24
23:23:05|29081.32
23:23:07|29080.32
23:23:07|29080.32
23:23:08|29080.32
23:23:09|29080.32
23:23:10|29080.32
23:23:11|29080.95
23:23:12|29080.8
23:23:13|29080.8
23:23:14|29080.8
23:23:15|29080.92
23:23:16|29080.92
23:23:18|29080.47
23:23:18|29080.47
23:23:20|29080.47
23:23:21|29080.92
23:23:21|29080.81
23:23:23|29080.93
23:23:23|29080.93
23:23:25|29080.93
23:23:26|29080.47
23:23:27|29080.47
23:23:27|29080.47
23:23:29|29080.47
23:23:30|29080.47
23:23:31|29080.75
23:23:31|29080.75
23:23:32|29080.75
23:23:33|29080.75
23:23:34|29080.8
23:23:36|29080.8
23:23:36|29080.8
23:23:38|29080.92
23:23:39|29080.93
23:23:40|29080.93
23:23:40|29080.93
23:23:41|29080.95
23:23:42|29080.
23:23:43|29080.82
23:23:45|29080.82
23:23:46|29080.82
23:23:47|29080.82
23:23:48|29080.82
23:23:48|29080.82
23:23:50|29084.66
23:23:51|29083.25
23:23:51|29082.89
23:23:52|29084.
23:23:53|29084.26
23:23:55|29084.26
23:23:56|29084.
23:23:57|29084.
23:23:58|29082.7
23:23:59|29082.01
23:24:00|29082.52
23:24:01|29081.86
23:24:02|29082.45
23:24:03|29081.95
23:24:05|29081.95
23:24:06|29081.95
23:24:07|29081.95
23:24:08|29081.95
23:24:09|29081.81
23:24:10|29081.83
23:24:11|29081.83
23:24:12|29086.62
23:24:13|29085.48
23:24:14|29085.19
23:24:15|29085.76
23:24:16|29086.
23:24:17|29085.83
23:24:18|29085.08
23:24:19|29085.08
23:24:20|29085.76
23:24:21|29083.7
23:24:22|29083.7
23:24:23|29083.69
23:24:24|29083.66
23:24:25|29083.07
23:24:26|29083.07
23:24:27|29083.12
23:24:28|29083.22
23:24:29|29082.79
23:24:30|29082.53
23:24:31|29081.82
23:24:32|29082.98
23:24:33|29082.88
23:24:34|29083.15
23:24:35|29083.15
23:24:36|29082.51
23:24:37|29081.72
23:24:38|29081.85
23:24:39|29081.85
23:24:40|29082.75
23:24:41|29082.42
23:24:42|29082.42
23:24:43|29082.6
23:24:44|29083.81
23:24:45|29082.71
23:24:46|29082.71
23:24:47|29082.71
23:24:48|29082.71
23:24:49|29083.
23:24:50|29082.99
23:24:51|29082.99
23:24:52|29083.
23:24:53|29083.27
23:24:54|29083.27
23:24:55|29083.27
23:24:56|29084.56
23:24:57|29084.56
23:24:58|29085.44
23:24:59|29085.55
23:25:00|29084.75
23:25:01|29084.74
23:25:02|29085.75
23:25:04|29084.54
23:25:05|29083.
23:25:06|29083.
23:25:07|29083.88
23:25:08|29082.92
23:25:09|29082.92
23:25:11|29082.92
23:25:12|29084.51
23:25:12|29084.51
23:25:14|29083.78
23:25:15|29083.78
23:25:16|29084.19
23:25:17|29084.85
23:25:17|29084.06
23:25:19|29085.
23:25:20|29084.91
23:25:21|29084.99
23:25:22|29085.8
23:25:23|29085.67
23:25:24|29085.76
23:25:24|29084.74
23:25:25|29084.74
23:25:27|29085.02
23:25:28|29085.02
23:25:29|29084.83
23:25:30|29084.83
23:25:30|29084.99
23:25:32|29085.56
23:25:33|29084.14
23:25:34|29082.73
23:25:35|29082.92
23:25:36|29083.99
23:25:37|29083.65
23:25:38|29083.65
23:25:39|29083.22
23:25:40|29083.22
23:25:40|29083.8
23:25:42|29083.8
23:25:43|29083.8
23:25:44|29083.8
23:25:45|29083.8
23:25:46|29083.42
23:25:47|29083.42
23:25:49|29083.04
23:25:50|29083.04
23:25:50|29082.99
23:25:52|29082.99
23:25:52|29083.11
23:25:53|29083.11
23:25:54|29083.11
23:25:56|29083.09
23:25:57|29083.86
23:25:58|29083.65
23:25:59|29083.12
23:26:00|29083.69
23:26:01|29083.1
23:26:02|29083.11
23:26:03|29084.76
23:26:04|29084.76
23:26:05|29085.02
23:26:05|29085.46
23:26:07|29084.34
23:26:08|29086.2
23:26:09|29086.2
23:26:10|29085.79
23:26:11|29085.55
23:26:12|29085.55
23:26:13|29085.55
23:26:14|29085.27
23:26:15|29085.37
23:26:16|29085.37
23:26:17|29085.48
23:26:18|29085.42
23:26:19|29085.42
23:26:20|29085.37
23:26:21|29085.3
23:26:22|29085.3
23:26:23|29085.06
23:26:24|29084.33
23:26:26|29084.3
23:26:26|29084.3
23:26:27|29084.
23:26:28|29084.13
23:26:29|29084.13
23:26:30|29084.27
23:26:31|29084.79
23:26:32|29084.12
23:26:33|29084.12
23:26:34|29085.06
23:26:35|29085.46
23:26:36|29086.2
23:26:37|29086.2
23:26:39|29086.24
23:26:39|29085.2
23:26:40|29085.8
23:26:41|29086.16
23:26:43|29086.16
23:26:43|29086.16
23:26:44|29086.16
23:26:45|29085.79
23:26:46|29085.
23:26:47|29085.
23:26:49|29085.
23:26:50|29085.49
23:26:51|29084.12
23:26:52|29085.25
23:26:53|29085.27
23:26:54|29084.78
23:26:55|29085.26
23:26:56|29085.26
23:26:57|29085.26
23:26:57|29085.26
23:26:59|29084.45
23:27:00|29085.69
23:27:01|29084.74
23:27:02|29085.67
23:27:03|29085.67
23:27:04|29084.81
23:27:05|29084.81
23:27:06|29084.07
23:27:07|29081.33
23:27:09|29083.
23:27:10|29082.86
23:27:10|29082.15
23:27:12|29082.45
23:27:13|29082.45
23:27:14|29082.23
23:27:15|29082.23
23:27:16|29082.23
23:27:17|29082.23
23:27:18|29082.23
23:27:19|29082.23
23:27:20|29082.44
23:27:20|29084.12
23:27:22|29083.9
23:27:23|29083.87
23:27:24|29083.01
23:27:25|29083.75
23:27:26|29083.39
23:27:27|29083.41
23:27:28|29083.
23:27:30|29083.
23:27:30|29082.41
23:27:31|29082.41
23:27:32|29082.41
23:27:33|29082.41
23:27:34|29082.94
23:27:35|29083.29
23:27:36|29082.
23:27:37|29083.46
23:27:38|29083.46
23:27:39|29083.46
23:27:40|29082.38
23:27:41|29082.38
23:27:42|29082.38
23:27:43|29082.38
23:27:44|29082.38
23:27:45|29082.38
23:27:46|29082.47
23:27:47|29081.41
23:27:48|29081.41
23:27:49|29081.41
23:27:50|29082.28
23:27:51|29081.15
23:27:52|29081.96
23:27:53|29081.98
23:27:54|29081.98
23:27:56|29081.99
23:27:56|29081.99
23:27:57|29081.99
23:27:59|29081.99
23:28:00|29081.59
23:28:00|29082.24
23:28:02|29082.27
23:28:03|29082.57
23:28:03|29082.57
23:28:04|29082.57
23:28:06|29082.27
23:28:07|29082.27
23:28:08|29082.27
23:28:09|29082.27
23:28:10|29084.33
23:28:12|29084.22
23:28:12|29084.31
23:28:13|29084.75
23:28:14|29084.75
23:28:15|29084.75
23:28:16|29084.75
23:28:17|29084.75
23:28:18|29084.75
23:28:19|29084.75
23:28:20|29084.75
23:28:21|29084.21
23:28:22|29084.49
23:28:23|29084.49
23:28:24|29084.49
23:28:25|29084.49
23:28:26|29084.49
23:28:27|29084.49
23:28:28|29084.49
23:28:29|29084.29
23:28:30|29083.67
23:28:31|29083.32
23:28:32|29083.32
23:28:33|29082.81
23:28:34|29082.81
23:28:35|29082.81
23:28:36|29082.81
23:28:37|29082.81
23:28:38|29082.81
23:28:39|29082.81
23:28:40|29083.1
23:28:41|29083.08
23:28:42|29083.08
23:28:43|29082.99
23:28:44|29081.53
23:28:45|29081.46
23:28:46|29082.
23:28:47|29082.
23:28:48|29082.
23:28:49|29082.
23:28:50|29083.47
23:28:51|29083.45
23:28:52|29083.44
23:28:53|29083.42
23:28:54|29083.42
23:28:55|29082.91
23:28:56|29082.9
23:28:57|29082.1
23:28:58|29082.1
23:28:59|29082.05
23:29:00|29082.52
23:29:01|29083.3
23:29:02|29083.22
23:29:03|29083.1
23:29:04|29083.1
23:29:05|29083.25
23:29:06|29083.25
23:29:08|29083.25
23:29:09|29083.25
23:29:10|29083.25
23:29:11|29083.25
23:29:12|29083.17
23:29:12|29083.17
23:29:14|29082.52
23:29:15|29082.52
23:29:16|29082.52
23:29:16|29082.52
23:29:18|29082.52
23:29:18|29082.52
23:29:20|29082.39
23:29:21|29082.52
23:29:22|29082.52
23:29:23|29083.03
23:29:24|29083.03
23:29:25|29083.06
23:29:27|29083.07
23:29:27|29083.07
23:29:28|29083.07
23:29:29|29082.63
23:29:30|29082.37
23:29:31|29082.28
23:29:32|29082.28
23:29:33|29082.28
23:29:34|29082.28
23:29:35|29082.28
23:29:36|29082.62
23:29:37|29082.62
23:29:38|29082.62
23:29:39|29082.62
23:29:40|29083.02
23:29:41|29083.02
23:29:42|29083.38
23:29:43|29081.27
23:29:44|29080.
23:29:45|29082.78
23:29:46|29083.48
23:29:47|29083.51
23:29:48|29083.53
23:29:49|29083.53
23:29:50|29083.09
23:29:51|29083.22
23:29:52|29081.33
23:29:53|29081.33
23:29:54|29082.
23:29:55|29082.18
23:29:56|29082.18
23:29:57|29082.17
23:29:58|29082.81
23:29:59|29082.85
23:30:00|29082.48
23:30:01|29083.31
23:30:02|29083.52
23:30:03|29083.5
23:30:04|29084.
23:30:05|29084.06
23:30:06|29084.06
23:30:07|29084.06
23:30:08|29083.26
23:30:09|29083.29
23:30:11|29081.73
23:30:11|29080.84
23:30:12|29080.74
23:30:14|29081.46
23:30:15|29081.85
23:30:16|29079.
23:30:17|29078.58
23:30:17|29077.85
23:30:19|29077.85
23:30:20|29077.85
23:30:20|29078.42
23:30:22|29078.24
23:30:23|29079.37
23:30:24|29079.34
23:30:25|29079.34
23:30:26|29078.
23:30:27|29078.
23:30:28|29079.
23:30:29|29079.
23:30:31|29078.11
23:30:31|29079.62
23:30:32|29082.58
23:30:33|29082.87
23:30:34|29083.
23:30:35|29082.96
23:30:36|29082.5
23:30:37|29082.5
23:30:38|29082.63
23:30:39|29082.55
23:30:40|29081.63
23:30:41|29081.7
23:30:42|29081.69
23:30:43|29081.68
23:30:44|29081.69
23:30:45|29081.15
23:30:46|29081.31
23:30:48|29081.3
23:30:48|29081.01
23:30:49|29080.84
23:30:51|29080.67
23:30:52|29080.55
23:30:52|29080.44
23:30:53|29077.83
23:30:54|29078.7
23:30:56|29079.23
23:30:57|29079.33
23:30:58|29078.98
23:30:58|29080.12
23:30:59|29079.83
23:31:00|29079.37
23:31:02|29079.2
23:31:03|29079.48
23:31:03|29079.42
23:31:05|29078.9
23:31:06|29077.84
23:31:07|29077.23
23:31:08|29078.
23:31:09|29078.
23:31:10|29078.03
23:31:11|29078.03
23:31:12|29078.03
23:31:13|29077.44
23:31:14|29077.44
23:31:16|29077.44
23:31:16|29077.44
23:31:17|29077.44
23:31:18|29077.44
23:31:20|29077.65
23:31:20|29077.93
23:31:22|29078.54
23:31:23|29078.56
23:31:23|29078.34
23:31:25|29078.99
23:31:25|29077.42
23:31:26|29077.42
23:31:27|29077.42
23:31:29|29077.42
23:31:29|29077.42
23:31:31|29078.01
23:31:32|29078.17
23:31:33|29078.17
23:31:33|29078.17
23:31:35|29078.17
23:31:35|29078.49
23:31:36|29078.51
23:31:37|29078.52
23:31:38|29078.52
23:31:39|29078.52
23:31:40|29080.
23:31:41|29080.
23:31:42|29080.
23:31:44|29080.38
23:31:45|29080.38
23:31:45|29080.38
23:31:47|29080.74
23:31:48|29080.74
23:31:48|29080.74
23:31:49|29081.35
23:31:51|29081.35
23:31:51|29081.48
23:31:52|29081.6
23:31:53|29081.6
23:31:55|29081.85
23:31:55|29081.85
23:31:57|29081.85
23:31:58|29081.85
23:31:58|29081.85
23:32:00|29081.5
23:32:00|29081.74
23:32:01|29081.03
23:32:03|29081.71
23:32:04|29081.72
23:32:05|29081.42
23:32:05|29081.42
23:32:07|29081.42
23:32:08|29081.42
23:32:09|29081.42
23:32:10|29081.65
23:32:11|29081.69
23:32:12|29081.69
23:32:13|29081.69
23:32:14|29081.75
23:32:16|29085.74
23:32:16|29084.72
23:32:17|29084.42
23:32:18|29084.43
23:32:20|29084.43
23:32:20|29084.62
23:32:22|29085.
23:32:23|29085.18
23:32:23|29085.19
23:32:24|29086.
23:32:25|29086.
23:32:26|29085.16
23:32:27|29085.16
23:32:29|29085.16
23:32:30|29085.95
23:32:31|29085.78
23:32:32|29084.62
23:32:33|29083.63
23:32:34|29083.63
23:32:34|29083.63
23:32:35|29084.13
23:32:36|29087.53
23:32:37|29089.44
23:32:38|29087.77
23:32:39|29088.08
23:32:41|29087.67
23:32:42|29087.67
23:32:43|29087.86
23:32:44|29087.67
23:32:45|29087.67
23:32:46|29087.84
23:32:47|29088.06
23:32:47|29088.06
23:32:49|29088.04
23:32:49|29087.68
23:32:50|29086.52
23:32:52|29087.32
23:32:53|29087.32
23:32:54|29087.37
23:32:55|29087.19
23:32:56|29087.3
23:32:56|29087.3
23:32:58|29087.
23:32:58|29087.
23:33:00|29086.73
23:33:01|29087.
23:33:02|29086.53
23:33:03|29086.92
23:33:04|29086.92
23:33:05|29087.01
23:33:06|29087.01
23:33:07|29087.01
23:33:08|29087.01
23:33:08|29089.08
23:33:10|29088.
23:33:11|29087.79
23:33:12|29087.79
23:33:14|29087.79
23:33:14|29087.79
23:33:15|29088.47
23:33:16|29088.02
23:33:18|29088.02
23:33:19|29088.02
23:33:20|29088.02
23:33:21|29088.5
23:33:22|29088.5
23:33:23|29088.48
23:33:24|29088.47
23:33:25|29088.47
23:33:26|29089.17
23:33:27|29089.48
23:33:28|29089.48
23:33:29|29089.48
23:33:30|29088.53
23:33:31|29087.79
23:33:32|29087.79
23:33:33|29087.79
23:33:34|29087.8
23:33:35|29087.8
23:33:36|29087.8
23:33:37|29088.08
23:33:38|29088.08
23:33:39|29087.7
23:33:40|29087.68
23:33:41|29087.68
23:33:42|29087.68
23:33:43|29087.68
23:33:44|29087.68
23:33:45|29087.68
23:33:46|29088.58
23:33:47|29087.99
23:33:48|29087.59
23:33:49|29087.6
23:33:50|29087.7
23:33:51|29088.13
23:33:52|29088.14
23:33:53|29088.3
23:33:54|29088.15
23:33:55|29088.15
23:33:57|29088.15
23:33:57|29088.31
23:33:58|29088.41
23:33:59|29088.41
23:34:00|29088.34
23:34:01|29088.13
23:34:02|29088.42
23:34:03|29088.42
23:34:04|29088.74
23:34:05|29088.44
23:34:06|29087.45
23:34:07|29084.02
23:34:08|29084.46
23:34:09|29086.16
23:34:11|29082.47
23:34:12|29083.15
23:34:13|29081.69
23:34:13|29081.69
23:34:15|29082.39
23:34:15|29083.88
23:34:16|29082.56
23:34:18|29082.56
23:34:19|29082.56
23:34:20|29083.
23:34:21|29084.
23:34:22|29082.53
23:34:23|29082.76
23:34:24|29082.76
23:34:25|29082.09
23:34:26|29082.08
23:34:27|29080.22
23:34:28|29080.5
23:34:29|29080.5
23:34:31|29080.26
23:34:31|29080.26
23:34:32|29080.26
23:34:33|29081.76
23:34:35|29081.76
23:34:35|29080.91
23:34:36|29081.04
23:34:37|29082.
23:34:38|29081.93
23:34:40|29081.18
23:34:41|29079.
23:34:42|29078.66
23:34:43|29078.66
23:34:44|29078.66
23:34:45|29078.66
23:34:46|29079.74
23:34:47|29079.74
23:34:48|29079.7
23:34:49|29079.7
23:34:50|29079.43
23:34:52|29079.43
23:34:52|29079.43
23:34:53|29080.41
23:34:54|29080.41
23:34:55|29080.41
23:34:56|29081.71
23:34:57|29079.38
23:34:58|29080.79
23:34:59|29080.42
23:35:00|29080.7
23:35:01|29079.81
23:35:02|29080.35
23:35:03|29080.12
23:35:04|29080.54
23:35:05|29081.58
23:35:06|29081.55
23:35:07|29081.55
23:35:08|29081.55
23:35:09|29081.55
23:35:10|29080.86
23:35:11|29080.86
23:35:13|29080.86
23:35:14|29080.85
23:35:15|29080.85
23:35:16|29080.85
23:35:17|29081.4
23:35:18|29081.4
23:35:19|29081.4
23:35:20|29081.4
23:35:21|29081.4
23:35:22|29081.4
23:35:23|29080.5
23:35:24|29081.39
23:35:25|29081.39
23:35:26|29081.41
23:35:27|29081.97
23:35:28|29081.97
23:35:29|29079.43
23:35:30|29079.87
23:35:31|29079.67
23:35:32|29079.67
23:35:33|29078.49
23:35:34|29078.49
23:35:35|29077.23
23:35:36|29077.23
23:35:37|29078.02
23:35:38|29078.44
23:35:39|29080.08
23:35:40|29080.08
23:35:41|29080.08
23:35:42|29080.08
23:35:44|29079.6
23:35:44|29076.52
23:35:45|29077.47
23:35:46|29076.95
23:35:47|29076.85
23:35:48|29076.85
23:35:49|29078.01
23:35:50|29078.42
23:35:51|29078.9
23:35:52|29078.9
23:35:53|29078.75
23:35:54|29078.13
23:35:55|29078.75
23:35:56|29078.75
23:35:57|29077.17
23:35:58|29077.17
23:35:59|29076.5
23:36:00|29077.63
23:36:01|29077.6
23:36:02|29076.93
23:36:03|29076.94
23:36:04|29076.52
23:36:05|29076.59
23:36:06|29076.46
23:36:07|29077.13
23:36:08|29077.13
23:36:09|29077.13
23:36:10|29077.13
23:36:11|29076.36
23:36:12|29076.05
23:36:14|29076.
23:36:15|29075.
23:36:15|29074.87
23:36:17|29077.11
23:36:18|29077.26
23:36:19|29077.26
23:36:20|29077.09
23:36:22|29078.
23:36:22|29078.
23:36:24|29076.76
23:36:25|29076.76
23:36:26|29076.76
23:36:27|29078.
23:36:28|29077.47
23:36:29|29077.47
23:36:29|29077.47
23:36:31|29078.32
23:36:32|29078.32
23:36:32|29084.74
23:36:33|29086.9
23:36:34|29088.17
23:36:36|29088.01
23:36:36|29088.53
23:36:37|29087.75
23:36:39|29087.78
23:36:39|29087.11
23:36:41|29088.42
23:36:42|29088.49
23:36:43|29088.
23:36:44|29088.
23:36:44|29089.01
23:36:45|29089.07
23:36:47|29089.07
23:36:47|29086.12
23:36:48|29084.4
23:36:50|29085.25
23:36:51|29084.87
23:36:51|29084.96
23:36:52|29085.01
23:36:53|29085.47
23:36:54|29085.47
23:36:56|29083.86
23:36:57|29083.86
23:36:58|29084.13
23:36:59|29083.
23:37:00|29082.88
23:37:01|29084.13
23:37:02|29084.
23:37:02|29084.13
23:37:04|29084.13
23:37:05|29083.65
23:37:06|29083.65
23:37:07|29083.68
23:37:08|29083.68
23:37:09|29083.39
23:37:10|29083.27
23:37:11|29083.82
23:37:12|29083.65
23:37:13|29083.16
23:37:14|29083.51
23:37:15|29083.56
23:37:17|29082.58
23:37:17|29083.06
23:37:19|29082.58
23:37:19|29082.58
23:37:21|29082.61
23:37:22|29083.58
23:37:22|29083.5
23:37:23|29083.5
23:37:25|29083.5
23:37:26|29081.7
23:37:27|29080.94
23:37:28|29080.94
23:37:28|29080.94
23:37:30|29080.81
23:37:30|29080.1
23:37:32|29080.08
23:37:33|29080.08
23:37:33|29082.65
23:37:34|29082.
23:37:35|29082.
23:37:37|29082.
23:37:37|29082.19
23:37:39|29082.5
23:37:40|29082.5
23:37:41|29082.17
23:37:42|29082.79
23:37:42|29082.79
23:37:44|29082.59
23:37:45|29082.79
23:37:46|29082.79
23:37:47|29082.79
23:37:48|29082.79
23:37:49|29082.79
23:37:50|29082.79
23:37:51|29083.43
23:37:52|29082.24
23:37:53|29082.2
23:37:54|29083.14
23:37:55|29082.2
23:37:56|29082.
23:37:57|29082.
23:37:58|29083.18
23:37:59|29083.18
23:38:00|29082.28
23:38:01|29082.71
23:38:02|29082.2
23:38:03|29083.12
23:38:04|29083.12
23:38:05|29082.43
23:38:06|29083.04
23:38:07|29082.47
23:38:08|29082.
23:38:09|29082.23
23:38:10|29082.43
23:38:11|29082.61
23:38:12|29082.61
23:38:13|29082.61
23:38:15|29084.76
23:38:16|29083.84
23:38:16|29083.
23:38:18|29083.13
23:38:18|29083.13
23:38:20|29083.13
23:38:21|29083.13
23:38:22|29083.84
23:38:24|29082.39
23:38:24|29080.5
23:38:25|29080.78
23:38:26|29081.88
23:38:27|29081.37
23:38:28|29081.36
23:38:29|29081.36
23:38:30|29081.94
23:38:31|29081.94
23:38:32|29081.94
23:38:33|29081.92
23:38:34|29081.98
23:38:35|29082.58
23:38:36|29082.58
23:38:37|29085.81
23:38:38|29085.59
23:38:39|29084.
23:38:40|29085.46
23:38:41|29085.46
23:38:42|29085.46
23:38:43|29085.61
23:38:44|29086.53
23:38:45|29086.22
23:38:47|29086.
23:38:47|29086.78
23:38:48|29085.63
23:38:49|29086.32
23:38:50|29086.75
23:38:52|29087.39
23:38:52|29091.99
23:38:53|29093.23
23:38:54|29092.88
23:38:55|29092.76
23:38:56|29091.01
23:38:57|29092.93
23:38:58|29092.98
23:38:59|29091.46
23:39:00|29091.
23:39:02|29088.82
23:39:03|29089.86
23:39:04|29089.07
23:39:05|29089.72
23:39:06|29089.08
23:39:07|29089.08
23:39:08|29090.
23:39:09|29089.2
23:39:10|29089.18
23:39:11|29089.89
23:39:12|29089.49
23:39:13|29088.57
23:39:14|29089.47
23:39:15|29089.88
23:39:16|29089.5
23:39:17|29089.78
23:39:19|29089.51
23:39:20|29090.34
23:39:21|29089.51
23:39:22|29089.51
23:39:23|29090.34
23:39:24|29089.5
23:39:25|29089.46
23:39:26|29089.35
23:39:27|29089.35
23:39:28|29090.02
23:39:29|29089.05
23:39:30|29089.47
23:39:31|29089.27
23:39:32|29088.15
23:39:33|29088.51
23:39:34|29088.96
23:39:35|29087.66
23:39:36|29088.7
23:39:37|29087.62
23:39:38|29087.55
23:39:39|29086.56
23:39:40|29085.99
23:39:41|29085.99
23:39:42|29085.69
23:39:43|29085.98
23:39:44|29085.98
23:39:45|29085.43
23:39:46|29086.48
23:39:47|29085.95
23:39:48|29086.15
23:39:49|29086.15
23:39:50|29086.17
23:39:51|29088.
23:39:52|29087.59
23:39:53|29088.
23:39:54|29088.
23:39:55|29087.46
23:39:56|29087.12
23:39:57|29087.12
23:39:58|29087.12
23:39:59|29087.12
23:40:00|29087.13
23:40:01|29086.82
23:40:02|29087.67
23:40:03|29087.26
23:40:04|29087.57
23:40:05|29087.36
23:40:06|29087.4
23:40:07|29087.56
23:40:08|29087.45
23:40:09|29087.04
23:40:10|29087.04
23:40:11|29087.
23:40:12|29087.02
23:40:13|29087.
23:40:14|29087.
23:40:15|29087.
23:40:16|29087.33
23:40:18|29087.08
23:40:19|29087.57
23:40:20|29087.11
23:40:21|29087.67
23:40:22|29087.08
23:40:23|29088.3
23:40:24|29090.24
23:40:24|29092.7
23:40:26|29093.03
23:40:27|29093.49
23:40:28|29093.16
23:40:29|29092.94
23:40:30|29092.94
23:40:31|29092.94
23:40:32|29092.95
23:40:33|29093.01
23:40:34|29093.38
23:40:35|29093.37
23:40:37|29093.81
23:40:37|29093.18
23:40:38|29094.09
23:40:39|29093.37
23:40:40|29093.47
23:40:41|29093.37
23:40:42|29094.3
23:40:43|29093.39
23:40:44|29093.39
23:40:45|29093.39
23:40:46|29093.37
23:40:47|29093.8
23:40:48|29093.49
23:40:49|29091.43
23:40:50|29092.56
23:40:51|29092.2
23:40:52|29092.57
23:40:53|29092.11
23:40:54|29092.11
23:40:55|29092.53
23:40:56|29092.83
23:40:57|29092.83
23:40:58|29093.57
23:40:59|29091.75
23:41:00|29091.77
23:41:01|29092.67
23:41:02|29091.75
23:41:03|29091.66
23:41:04|29092.06
23:41:05|29092.17
23:41:06|29092.17
23:41:07|29092.48
23:41:08|29092.48
23:41:09|29092.48
23:41:10|29092.48
23:41:11|29092.48
23:41:12|29092.48
23:41:13|29092.53
23:41:14|29091.87
23:41:15|29088.21
23:41:16|29087.98
23:41:18|29087.37
23:41:18|29087.37
23:41:19|29087.37
23:41:21|29088.81
23:41:22|29086.91
23:41:23|29085.14
23:41:24|29084.79
23:41:25|29085.04
23:41:27|29085.6
23:41:27|29088.
23:41:28|29087.19
23:41:29|29087.25
23:41:30|29086.75
23:41:31|29086.07
23:41:32|29086.73
23:41:33|29086.73
23:41:34|29086.73
23:41:35|29083.13
23:41:36|29083.6
23:41:37|29082.03
23:41:38|29082.
23:41:39|29082.
23:41:40|29082.
23:41:41|29082.
23:41:43|29082.
23:41:43|29082.
23:41:44|29082.2
23:41:45|29082.2
23:41:46|29082.89
23:41:48|29084.12
23:41:48|29084.3
23:41:50|29082.92
23:41:51|29082.92
23:41:52|29083.35
23:41:53|29082.92
23:41:54|29083.04
23:41:55|29084.
23:41:56|29083.93
23:41:57|29083.93
23:41:59|29083.93
23:41:59|29083.93
23:42:00|29083.
23:42:01|29081.79
23:42:02|29081.72
23:42:03|29082.23
23:42:04|29082.82
23:42:05|29082.82
23:42:06|29082.82
23:42:07|29082.82
23:42:08|29082.82
23:42:09|29082.82
23:42:10|29083.16
23:42:11|29083.16
23:42:12|29083.16
23:42:13|29083.16
23:42:14|29082.86
23:42:15|29083.97
23:42:16|29081.58
23:42:17|29081.86
23:42:18|29081.86
23:42:20|29081.68
23:42:20|29081.68
23:42:21|29081.94
23:42:23|29081.77
23:42:23|29081.77
23:42:25|29080.
23:42:26|29080.49
23:42:27|29081.32
23:42:28|29081.45
23:42:29|29081.56
23:42:29|29080.99
23:42:31|29080.88
23:42:32|29080.9
23:42:32|29080.9
23:42:34|29081.27
23:42:35|29083.37
23:42:36|29083.64
23:42:37|29083.64
23:42:38|29083.64
23:42:39|29083.25
23:42:40|29082.62
23:42:41|29084.67
23:42:42|29083.26
23:42:43|29082.7
23:42:45|29082.7
23:42:45|29082.7
23:42:47|29083.33
23:42:47|29083.27
23:42:48|29083.09
23:42:49|29083.09
23:42:50|29083.16
23:42:51|29083.16
23:42:52|29083.06
23:42:53|29083.
23:42:54|29083.1
23:42:55|29083.1
23:42:56|29083.1
23:42:57|29083.1
23:42:58|29083.1
23:42:59|29082.64
23:43:00|29082.1
23:43:01|29082.13
23:43:02|29082.51
23:43:03|29082.18
23:43:04|29082.18
23:43:05|29082.1
23:43:06|29082.11
23:43:07|29082.11
23:43:08|29082.11
23:43:09|29082.
23:43:11|29082.
23:43:11|29082.
23:43:12|29082.
23:43:13|29080.32
23:43:14|29081.31
23:43:15|29080.59
23:43:16|29080.58
23:43:17|29081.25
23:43:18|29081.25
23:43:19|29081.25
23:43:20|29081.25
23:43:21|29081.
23:43:22|29081.
23:43:23|29081.
23:43:24|29080.85
23:43:26|29080.99
23:43:27|29081.
23:43:28|29081.
23:43:28|29081.
23:43:30|29081.29
23:43:31|29080.77
23:43:31|29080.77
23:43:33|29081.64
23:43:34|29080.77
23:43:35|29081.39
23:43:36|29081.68
23:43:37|29081.31
23:43:38|29081.31
23:43:39|29081.31
23:43:40|29081.31
23:43:41|29081.31
23:43:43|29080.49
23:43:43|29081.21
23:43:44|29081.21
23:43:45|29081.31
23:43:46|29080.69
23:43:47|29081.32
23:43:48|29081.32
23:43:49|29081.81
23:43:50|29080.43
23:43:51|29079.12
23:43:52|29079.15
23:43:53|29080.18
23:43:54|29079.24
23:43:55|29079.94
23:43:56|29079.
23:43:57|29079.02
23:43:58|29078.
23:43:59|29078.
23:44:00|29078.15
23:44:01|29078.36
23:44:02|29081.72
23:44:03|29080.52
23:44:04|29080.51
23:44:05|29081.07
23:44:07|29080.93
23:44:08|29080.93
23:44:09|29081.78
23:44:09|29081.93
23:44:10|29080.72
23:44:12|29080.93
23:44:12|29080.93
23:44:14|29081.44
23:44:15|29080.75
23:44:16|29081.35
23:44:17|29081.77
23:44:18|29081.05
23:44:18|29081.68
23:44:20|29080.93
23:44:21|29080.37
23:44:23|29079.94
23:44:23|29079.91
23:44:25|29079.55
23:44:26|29079.55
23:44:27|29079.55
23:44:28|29079.4
23:44:29|29079.4
23:44:30|29080.31
23:44:31|29079.42
23:44:32|29080.08
23:44:33|29080.05
23:44:34|29079.66
23:44:35|29080.93
23:44:36|29080.9
23:44:37|29080.75
23:44:38|29082.59
23:44:39|29081.41
23:44:40|29081.14
23:44:41|29081.08
23:44:42|29081.08
23:44:43|29080.93
23:44:44|29081.3
23:44:45|29081.89
23:44:46|29080.97
23:44:47|29081.24
23:44:48|29081.01
23:44:49|29080.93
23:44:50|29081.33
23:44:51|29080.93
23:44:52|29081.3
23:44:53|29081.42
23:44:54|29081.3
23:44:55|29081.34
23:44:56|29081.92
23:44:57|29081.94
23:44:58|29081.97
23:44:59|29082.12
23:45:00|29081.42
23:45:01|29080.8
23:45:02|29078.53
23:45:03|29077.49
23:45:04|29079.03
23:45:05|29078.01
23:45:06|29079.75
23:45:07|29079.91
23:45:08|29078.64
23:45:09|29078.83
23:45:10|29078.01
23:45:11|29078.75
23:45:12|29078.01
23:45:13|29079.18
23:45:14|29078.89
23:45:16|29078.89
23:45:16|29079.66
23:45:17|29078.33
23:45:18|29078.33
23:45:19|29079.28
23:45:20|29079.29
23:45:22|29079.69
23:45:23|29080.04
23:45:24|29085.33
23:45:25|29085.69
23:45:26|29085.58
23:45:27|29085.69
23:45:28|29085.5
23:45:29|29085.17
23:45:30|29084.23
23:45:31|29084.86
23:45:32|29084.43
23:45:33|29084.43
23:45:34|29084.74
23:45:35|29084.
23:45:36|29083.99
23:45:37|29083.99
23:45:38|29084.27
23:45:39|29085.17
23:45:40|29085.12
23:45:41|29086.
23:45:42|29087.4
23:45:43|29086.35
23:45:44|29087.46
23:45:45|29086.53
23:45:46|29087.45
23:45:47|29087.45
23:45:48|29084.55
23:45:49|29084.24
23:45:50|29085.01
23:45:51|29085.06
23:45:52|29085.26
23:45:53|29085.26
23:45:54|29085.08
23:45:55|29084.23
23:45:56|29084.89
23:45:57|29084.95
23:45:58|29084.25
23:45:59|29084.24
23:46:00|29084.87
23:46:01|29084.76
23:46:03|29084.07
23:46:03|29084.26
23:46:04|29084.82
23:46:05|29084.8
23:46:06|29084.3
23:46:07|29085.07
23:46:09|29085.42
23:46:10|29085.42
23:46:11|29085.41
23:46:12|29085.19
23:46:13|29085.19
23:46:13|29085.19
23:46:14|29085.19
23:46:16|29085.03
23:46:17|29084.43
23:46:18|29085.02
23:46:19|29085.88
23:46:19|29086.86
23:46:21|29086.65
23:46:21|29086.65
23:46:23|29086.55
23:46:24|29086.91
23:46:25|29086.28
23:46:26|29086.31
23:46:27|29086.53
23:46:28|29086.53
23:46:29|29086.28
23:46:30|29086.28
23:46:32|29086.68
23:46:32|29086.46
23:46:33|29086.46
23:46:34|29086.46
23:46:35|29086.46
23:46:36|29086.46
23:46:37|29086.34
23:46:38|29086.34
23:46:39|29086.93
23:46:40|29086.93
23:46:41|29086.93
23:46:42|29086.93
23:46:43|29087.09
23:46:44|29087.09
23:46:45|29087.09
23:46:46|29087.09
23:46:48|29086.2
23:46:48|29086.53
23:46:49|29086.53
23:46:50|29086.53
23:46:51|29086.53
23:46:52|29085.75
23:46:53|29086.45
23:46:54|29087.41
23:46:55|29087.41
23:46:56|29087.29
23:46:57|29087.29
23:46:58|29087.29
23:47:00|29088.94
23:47:00|29089.4
23:47:01|29089.31
23:47:02|29088.87
23:47:03|29089.3
23:47:04|29088.89
23:47:05|29088.55
23:47:06|29088.48
23:47:07|29088.48
23:47:08|29088.02
23:47:09|29089.38
23:47:10|29088.51
23:47:11|29089.91
23:47:12|29090.2
23:47:13|29090.96
23:47:14|29090.84
23:47:15|29090.
23:47:16|29090.
23:47:17|29089.94
23:47:18|29089.32
23:47:19|29089.9
23:47:20|29089.94
23:47:21|29089.1
23:47:22|29089.1
23:47:24|29089.94
23:47:24|29089.08
23:47:26|29089.09
23:47:27|29087.37
23:47:28|29087.97
23:47:29|29087.37
23:47:30|29087.38
23:47:31|29087.38
23:47:32|29087.37
23:47:33|29087.37
23:47:34|29087.37
23:47:35|29087.37
23:47:36|29087.37
23:47:37|29087.37
23:47:39|29088.43
23:47:40|29087.62
23:47:41|29088.16
23:47:42|29087.37
23:47:43|29086.89
23:47:44|29086.89
23:47:45|29087.79
23:47:46|29088.
23:47:47|29087.24
23:47:48|29087.24
23:47:49|29087.25
23:47:50|29087.91
23:47:51|29087.92
23:47:53|29087.55
23:47:53|29087.73
23:47:54|29087.73
23:47:55|29087.73
23:47:56|29087.73
23:47:57|29087.73
23:47:58|29087.73
23:47:59|29086.92
23:48:00|29087.44
23:48:01|29087.97
23:48:02|29087.08
23:48:04|29087.18
23:48:05|29087.79
23:48:05|29084.4
23:48:07|29084.11
23:48:08|29084.57
23:48:09|29084.57
23:48:10|29085.17
23:48:10|29084.78
23:48:12|29084.78
23:48:13|29085.24
23:48:13|29084.92
23:48:15|29085.34
23:48:16|29084.7
23:48:16|29084.77
23:48:18|29084.96
23:48:19|29084.96
23:48:20|29084.96
23:48:20|29084.65
23:48:22|29085.25
23:48:23|29085.52
23:48:24|29084.93
23:48:25|29084.93
23:48:26|29085.3
23:48:27|29084.94
23:48:28|29085.52
23:48:29|29085.48
23:48:30|29085.21
23:48:32|29085.62
23:48:33|29085.62
23:48:34|29086.28
23:48:34|29086.28
23:48:36|29086.11
23:48:37|29086.28
23:48:37|29086.28
23:48:39|29086.28
23:48:40|29086.7
23:48:41|29086.7
23:48:41|29086.7
23:48:42|29086.7
23:48:44|29088.
23:48:45|29088.04
23:48:46|29088.04
23:48:47|29087.6
23:48:48|29088.45
23:48:49|29086.82
23:48:50|29086.89
23:48:51|29086.91
23:48:52|29086.42
23:48:53|29087.14
23:48:54|29087.34
23:48:55|29087.34
23:48:56|29085.71
23:48:57|29082.74
23:48:58|29082.7
23:48:59|29083.74
23:49:00|29082.21
23:49:01|29082.62
23:49:02|29082.61
23:49:03|29082.63
23:49:04|29082.63
23:49:05|29082.62
23:49:06|29080.45
23:49:07|29080.06
23:49:08|29080.
23:49:09|29082.8
23:49:10|29082.8
23:49:11|29082.4
23:49:12|29082.8
23:49:13|29082.8
23:49:14|29082.8
23:49:15|29082.8
23:49:16|29082.8
23:49:17|29082.8
23:49:18|29083.39
23:49:19|29083.39
23:49:20|29082.85
23:49:21|29083.48
23:49:22|29082.59
23:49:23|29083.52
23:49:24|29083.51
23:49:25|29083.51
23:49:26|29083.51
23:49:27|29083.33
23:49:29|29082.01
23:49:29|29082.01
23:49:30|29082.
23:49:31|29082.
23:49:32|29082.52
23:49:33|29082.51
23:49:34|29082.51
23:49:35|29082.52
23:49:36|29082.86
23:49:37|29082.86
23:49:38|29082.86
23:49:40|29082.86
23:49:41|29082.86
23:49:41|29082.87
23:49:43|29082.87
23:49:44|29081.9
23:49:44|29081.9
23:49:46|29081.32
23:49:47|29081.51
23:49:48|29080.73
23:49:48|29080.45
23:49:50|29081.48
23:49:50|29081.48
23:49:52|29082.18
23:49:52|29082.18
23:49:54|29082.31
23:49:55|29082.9
23:49:56|29082.9
23:49:57|29082.9
23:49:58|29082.86
23:49:59|29082.86
23:50:00|29082.04
23:50:01|29082.71
23:50:02|29081.56
23:50:03|29080.03
23:50:04|29079.81
23:50:04|29080.35
23:50:05|29079.38
23:50:07|29080.33
23:50:07|29080.33
23:50:09|29079.94
23:50:10|29080.31
23:50:10|29080.3
23:50:12|29080.35
23:50:13|29080.47
23:50:14|29080.47
23:50:15|29079.2
23:50:16|29078.52
23:50:17|29077.
23:50:17|29077.48
23:50:18|29076.83
23:50:20|29076.83
23:50:21|29076.95
23:50:22|29076.89
23:50:22|29076.89
23:50:23|29077.35
23:50:25|29077.35
23:50:26|29078.42
23:50:27|29078.42
23:50:29|29079.19
23:50:30|29078.34
23:50:31|29078.99
23:50:31|29078.02
23:50:33|29077.49
23:50:34|29077.94
23:50:34|29077.94
23:50:36|29078.
23:50:37|29077.35
23:50:38|29077.35
23:50:39|29077.1
23:50:40|29077.94
23:50:41|29078.
23:50:42|29078.
23:50:43|29077.92
23:50:45|29078.53
23:50:45|29078.61
23:50:46|29078.21
23:50:47|29078.21
23:50:48|29078.39
23:50:49|29078.39
23:50:50|29078.4
23:50:51|29080.29
23:50:52|29080.16
23:50:53|29080.65
23:50:54|29080.69
23:50:55|29080.1
23:50:56|29079.93
23:50:57|29080.34
23:50:58|29079.45
23:50:59|29079.89
23:51:00|29079.92
23:51:01|29079.2
23:51:02|29079.
23:51:03|29079.07
23:51:04|29078.33
23:51:05|29079.11
23:51:06|29079.11
23:51:07|29078.75
23:51:08|29079.11
23:51:09|29079.1
23:51:11|29079.1
23:51:11|29079.1
23:51:12|29079.1
23:51:14|29078.81
23:51:14|29078.81
23:51:15|29078.83
23:51:16|29079.04
23:51:17|29079.04
23:51:18|29079.04
23:51:20|29079.04
23:51:20|29079.09
23:51:22|29079.09
23:51:23|29079.24
23:51:23|29079.7
23:51:25|29079.7
23:51:25|29079.15
23:51:27|29079.12
23:51:28|29079.12
23:51:29|29079.12
23:51:30|29079.26
23:51:31|29079.26
23:51:32|29079.26
23:51:33|29079.55
23:51:34|29079.55
23:51:35|29079.55
23:51:36|29079.55
23:51:38|29078.61
23:51:39|29078.61
23:51:40|29078.61
23:51:40|29078.61
23:51:41|29079.39
23:51:42|29079.39
23:51:44|29079.39
23:51:45|29079.39
23:51:46|29079.39
23:51:46|29078.98
23:51:48|29078.98
23:51:48|29078.95
23:51:50|29078.31
23:51:50|29078.31
23:51:52|29079.17
23:51:53|29079.17
23:51:54|29079.26
23:51:54|29078.53
23:51:56|29079.26
23:51:57|29079.99
23:51:57|29079.99
23:51:58|29078.95
23:52:00|29079.57
23:52:01|29079.55
23:52:02|29078.52
23:52:03|29078.52
23:52:04|29078.52
23:52:05|29079.5
23:52:06|29079.5
23:52:07|29079.38
23:52:08|29079.38
23:52:09|29079.38
23:52:10|29079.38
23:52:11|29079.38
23:52:12|29079.38
23:52:13|29079.38
23:52:14|29079.38
23:52:14|29079.38
23:52:16|29078.46
23:52:17|29077.52
23:52:17|29078.35
23:52:19|29078.33
23:52:20|29078.3
23:52:20|29078.56
23:52:22|29078.73
23:52:22|29078.62
23:52:24|29079.09
23:52:24|29079.09
23:52:25|29079.13
23:52:26|29079.13
23:52:28|29079.13
23:52:29|29078.
23:52:30|29078.
23:52:31|29078.94
23:52:32|29078.94
23:52:33|29078.92
23:52:34|29078.7
23:52:36|29078.6
23:52:36|29078.6
23:52:37|29079.
23:52:38|29079.
23:52:39|29078.48
23:52:40|29078.48
23:52:41|29077.89
23:52:42|29077.89
23:52:43|29079.29
23:52:44|29079.27
23:52:45|29079.27
23:52:46|29078.98
23:52:47|29078.68
23:52:49|29079.16
23:52:50|29079.16
23:52:50|29079.1
23:52:52|29079.1
23:52:52|29079.06
23:52:54|29079.22
23:52:55|29079.08
23:52:56|29079.08
23:52:56|29078.14
23:52:58|29077.6
23:52:59|29077.96
23:53:00|29077.99
23:53:00|29078.3
23:53:02|29078.14
23:53:03|29079.01
23:53:04|29078.94
23:53:05|29077.89
23:53:06|29078.37
23:53:07|29078.37
23:53:08|29078.66
23:53:09|29078.66
23:53:10|29078.66
23:53:11|29078.66
23:53:12|29078.93
23:53:13|29078.03
23:53:14|29078.39
23:53:15|29079.03
23:53:16|29078.86
23:53:17|29078.51
23:53:18|29078.51
23:53:19|29078.47
23:53:20|29078.47
23:53:21|29078.47
23:53:22|29079.27
23:53:23|29079.65
23:53:24|29079.64
23:53:25|29078.33
23:53:26|29078.39
23:53:27|29078.39
23:53:28|29078.39
23:53:30|29078.64
23:53:31|29078.
23:53:31|29078.
23:53:32|29078.32
23:53:34|29078.32
23:53:34|29078.32
23:53:36|29078.67
23:53:37|29078.67
23:53:38|29078.67
23:53:39|29078.67
23:53:40|29078.67
23:53:41|29078.67
23:53:42|29078.67
23:53:43|29078.75
23:53:44|29078.75
23:53:45|29080.7
23:53:46|29081.16
23:53:47|29080.16
23:53:48|29080.15
23:53:49|29080.15
23:53:50|29079.98
23:53:51|29079.39
23:53:52|29080.39
23:53:53|29077.36
23:53:54|29077.46
23:53:55|29077.65
23:53:56|29077.23
23:53:57|29077.49
23:53:58|29076.
23:53:59|29076.
23:54:00|29076.19
23:54:01|29075.72
23:54:02|29076.
23:54:03|29075.8
23:54:04|29075.8
23:54:05|29075.8
23:54:06|29075.8
23:54:07|29075.26
23:54:08|29075.23
23:54:09|29075.98
23:54:11|29076.19
23:54:11|29076.03
23:54:12|29076.03
23:54:13|29076.02
23:54:14|29076.19
23:54:15|29076.52
23:54:16|29076.6
23:54:17|29076.4
23:54:18|29076.25
23:54:19|29076.57
23:54:20|29076.66
23:54:21|29076.48
23:54:22|29076.46
23:54:23|29076.64
23:54:24|29076.64
23:54:25|29076.14
23:54:26|29076.14
23:54:28|29076.14
23:54:28|29076.56
23:54:30|29077.03
23:54:31|29076.59
23:54:32|29076.65
23:54:33|29077.01
23:54:35|29076.49
23:54:35|29076.49
23:54:36|29076.49
23:54:37|29076.49
23:54:38|29076.49
23:54:39|29076.49
23:54:40|29076.49
23:54:41|29076.17
23:54:42|29076.17
23:54:43|29076.45
23:54:44|29076.85
23:54:45|29076.85
23:54:46|29076.33
23:54:48|29076.65
23:54:49|29076.82
23:54:50|29076.81
23:54:50|29076.5
23:54:52|29076.49
23:54:53|29076.05
23:54:53|29078.65
23:54:55|29078.59
23:54:56|29078.67
23:54:57|29078.67
23:54:58|29077.72
23:54:59|29077.72
23:55:00|29077.5
23:55:01|29076.68
23:55:02|29075.1
23:55:03|29074.17
23:55:04|29074.9
23:55:05|29074.5
23:55:06|29074.88
23:55:07|29074.86
23:55:08|29074.71
23:55:09|29074.71
23:55:10|29074.71
23:55:11|29074.71
23:55:12|29074.79
23:55:13|29074.03
23:55:14|29074.06
23:55:15|29074.56
23:55:16|29074.93
23:55:18|29074.93
23:55:18|29074.06
23:55:19|29074.05
23:55:20|29074.05
23:55:21|29075.
23:55:22|29075.18
23:55:23|29075.19
23:55:24|29074.78
23:55:25|29075.19
23:55:26|29075.19
23:55:27|29075.19
23:55:28|29075.15
23:55:29|29075.2
23:55:31|29074.53
23:55:32|29075.2
23:55:33|29075.2
23:55:35|29076.16
23:55:35|29076.16
23:55:36|29076.
23:55:37|29075.12
23:55:39|29076.1
23:55:39|29076.04
23:55:40|29075.13
23:55:42|29076.1
23:55:43|29076.1
23:55:44|29075.75
23:55:45|29076.25
23:55:46|29077.99
23:55:46|29079.49
23:55:47|29077.42
23:55:49|29078.
23:55:50|29078.
23:55:51|29077.87
23:55:52|29077.87
23:55:52|29077.41
23:55:53|29077.73
23:55:54|29077.3
23:55:55|29077.8
23:55:56|29077.22
23:55:57|29077.22
23:55:58|29077.76
23:55:59|29077.86
23:56:00|29078.56
23:56:02|29078.56
23:56:03|29078.35
23:56:03|29078.
23:56:05|29078.
23:56:06|29078.
23:56:07|29078.9
23:56:07|29079.99
23:56:09|29080.14
23:56:10|29079.18
23:56:11|29078.91
23:56:12|29079.78
23:56:13|29080.
23:56:14|29079.48
23:56:15|29081.01
23:56:16|29080.
23:56:17|29080.6
23:56:18|29080.16
23:56:19|29079.6
23:56:20|29079.2
23:56:21|29079.68
23:56:22|29079.68
23:56:23|29079.68
23:56:24|29079.16
23:56:25|29079.16
23:56:26|29079.16
23:56:27|29079.8
23:56:28|29082.
23:56:29|29081.02
23:56:30|29081.
23:56:31|29080.67
23:56:32|29079.9
23:56:33|29080.
23:56:35|29079.99
23:56:35|29079.99
23:56:36|29079.99
23:56:37|29079.99
23:56:38|29079.99
23:56:39|29079.82
23:56:40|29079.82
23:56:41|29079.82
23:56:42|29079.82
23:56:43|29079.57
23:56:44|29079.66
23:56:45|29079.76
23:56:46|29079.99
23:56:47|29079.99
23:56:48|29079.49
23:56:49|29079.49
23:56:50|29079.47
23:56:51|29079.93
23:56:52|29079.93
23:56:53|29078.79
23:56:54|29079.91
23:56:55|29079.84
23:56:56|29079.84
23:56:57|29079.18
23:56:58|29079.18
23:56:59|29079.81
23:57:00|29079.18
23:57:01|29079.58
23:57:02|29078.86
23:57:03|29078.86
23:57:04|29078.86
23:57:05|29078.86
23:57:06|29078.86
23:57:07|29078.86
23:57:08|29079.2
23:57:09|29079.2
23:57:10|29078.86
23:57:11|29078.86
23:57:12|29078.86
23:57:13|29079.65
23:57:14|29079.65
23:57:15|29079.65
23:57:16|29079.08
23:57:17|29078.8
23:57:18|29078.8
23:57:19|29078.8
23:57:20|29078.8
23:57:21|29079.28
23:57:22|29078.92
23:57:23|29078.92
23:57:24|29078.95
23:57:25|29078.94
23:57:26|29078.94
23:57:27|29078.94
23:57:28|29078.94
23:57:29|29078.94
23:57:30|29079.07
23:57:31|29079.52
23:57:32|29079.49
23:57:34|29080.
23:57:35|29079.07
23:57:36|29078.96
23:57:36|29079.28
23:57:38|29079.28
23:57:39|29079.28
23:57:40|29079.28
23:57:40|29079.28
23:57:42|29079.28
23:57:43|29079.28
23:57:44|29078.77
23:57:45|29079.1
23:57:46|29080.42
23:57:47|29079.89
23:57:48|29079.89
23:57:49|29079.9
23:57:50|29079.9
23:57:51|29080.81
23:57:52|29079.92
23:57:53|29080.8
23:57:54|29080.29
23:57:55|29080.04
23:57:56|29080.22
23:57:57|29079.84
23:57:58|29079.84
23:57:59|29079.84
23:58:00|29079.84
23:58:01|29080.44
23:58:02|29079.87
23:58:03|29076.76
23:58:04|29077.03
23:58:05|29076.98
23:58:06|29076.74
23:58:07|29076.74
23:58:08|29076.74
23:58:09|29076.73
23:58:10|29076.88
23:58:11|29076.88
23:58:12|29076.98
23:58:13|29076.98
23:58:14|29076.98
23:58:15|29076.7
23:58:16|29076.63
23:58:17|29076.63
23:58:18|29076.63
23:58:19|29076.63
23:58:20|29076.79
23:58:21|29077.28
23:58:22|29077.28
23:58:23|29076.94
23:58:24|29077.17
23:58:25|29077.17
23:58:26|29077.17
23:58:27|29077.17
23:58:28|29077.48
23:58:29|29077.48
23:58:30|29077.48
23:58:31|29076.6
23:58:32|29076.6
23:58:33|29076.6
23:58:34|29078.24
23:58:36|29078.
23:58:36|29077.43
23:58:37|29077.52
23:58:38|29077.39
23:58:39|29077.39
23:58:40|29077.39
23:58:41|29077.39
23:58:42|29077.39
23:58:43|29077.2
23:58:44|29077.2
23:58:45|29077.39
23:58:46|29075.67
23:58:48|29075.43
23:58:48|29074.69
23:58:49|29076.
23:58:51|29075.43
23:58:52|29075.84
23:58:52|29074.7
23:58:53|29075.6
23:58:54|29075.43
23:58:55|29074.45
23:58:56|29075.22
23:58:57|29075.37
23:58:58|29075.37
23:59:00|29075.62
23:59:01|29076.61
23:59:02|29076.12
23:59:02|29076.12
23:59:03|29076.32
23:59:04|29076.32
23:59:06|29076.44
23:59:06|29076.44
23:59:07|29076.13
23:59:08|29076.03
23:59:10|29076.42
23:59:11|29078.
23:59:11|29077.02
23:59:13|29077.02
23:59:14|29077.66
23:59:15|29077.22
23:59:16|29077.78
23:59:16|29077.21
23:59:17|29076.98
23:59:18|29076.98
23:59:19|29076.69
23:59:20|29076.69
23:59:21|29077.32
23:59:22|29076.73
23:59:23|29076.08
23:59:24|29077.
23:59:25|29077.
23:59:26|29077.
23:59:27|29077.
23:59:28|29077.
23:59:29|29077.26
23:59:31|29076.51
23:59:31|29076.95
23:59:32|29077.43
23:59:33|29077.19
23:59:34|29077.19
23:59:36|29077.19
23:59:37|29077.23
23:59:38|29077.23
23:59:38|29077.23
23:59:40|29077.23
23:59:41|29076.71
23:59:42|29076.71
23:59:43|29076.72
23:59:44|29076.72
23:59:45|29076.94
23:59:45|29076.94
23:59:46|29078.7
23:59:48|29075.48
23:59:49|29076.1
23:59:50|29076.15
23:59:51|29076.15
23:59:51|29076.09
23:59:53|29076.16
23:59:54|29076.2
23:59:54|29076.48
23:59:55|29076.39
23:59:57|29076.39
23:59:58|29076.
23:59:59|29076.7