00:00:00|29082.59
00:00:00|29081.82
00:00:02|29082.05
00:00:03|29081.93
00:00:04|29081.19
00:00:05|29081.15
00:00:06|29079.57
00:00:06|29080.62
00:00:08|29079.56
00:00:09|29080.46
00:00:10|29081.99
00:00:11|29077.06
00:00:12|29076.93
00:00:13|29077.48
00:00:14|29078.52
00:00:15|29078.78
00:00:16|29078.21
00:00:17|29077.47
00:00:18|29078.
00:00:19|29077.88
00:00:20|29078.
00:00:21|29078.
00:00:22|29077.07
00:00:23|29077.5
00:00:24|29076.59
00:00:25|29077.28
00:00:26|29076.81
00:00:27|29077.61
00:00:28|29078.81
00:00:29|29079.92
00:00:30|29080.41
00:00:31|29078.36
00:00:32|29077.94
00:00:33|29078.6
00:00:34|29077.61
00:00:35|29077.9
00:00:37|29078.06
00:00:37|29078.17
00:00:38|29078.02
00:00:39|29078.01
00:00:40|29077.9
00:00:41|29076.93
00:00:43|29077.76
00:00:44|29077.3
00:00:45|29077.3
00:00:45|29077.55
00:00:46|29077.76
00:00:48|29077.76
00:00:49|29077.
00:00:50|29077.99
00:00:51|29078.
00:00:52|29078.68
00:00:53|29078.73
00:00:54|29078.95
00:00:55|29078.21
00:00:56|29077.42
00:00:57|29077.91
00:00:58|29076.38
00:00:59|29079.27
00:01:00|29079.41
00:01:01|29079.49
00:01:02|29081.56
00:01:03|29081.92
00:01:04|29082.
00:01:05|29081.02
00:01:06|29080.61
00:01:07|29080.06
00:01:08|29080.06
00:01:09|29081.36
00:01:10|29081.43
00:01:11|29080.31
00:01:12|29080.44
00:01:13|29081.
00:01:14|29079.65
00:01:15|29079.87
00:01:16|29080.2
00:01:17|29080.55
00:01:18|29080.55
00:01:19|29081.29
00:01:20|29081.29
00:01:21|29081.5
00:01:22|29080.4
00:01:23|29080.17
00:01:24|29081.31
00:01:25|29081.
00:01:26|29082.31
00:01:27|29081.28
00:01:28|29081.17
00:01:30|29081.99
00:01:31|29081.93
00:01:32|29081.93
00:01:33|29081.96
00:01:34|29081.68
00:01:35|29081.68
00:01:36|29080.99
00:01:37|29080.73
00:01:37|29081.02
00:01:39|29081.02
00:01:40|29081.02
00:01:41|29081.36
00:01:42|29082.7
00:01:43|29081.48
00:01:44|29081.48
00:01:45|29081.74
00:01:46|29081.93
00:01:47|29080.77
00:01:48|29081.4
00:01:48|29081.43
00:01:50|29081.42
00:01:50|29082.
00:01:52|29081.42
00:01:52|29081.42
00:01:54|29079.99
00:01:54|29080.61
00:01:56|29082.32
00:01:57|29082.03
00:01:58|29081.95
00:01:59|29081.99
00:02:00|29082.38
00:02:01|29082.48
00:02:02|29082.74
00:02:03|29082.74
00:02:04|29081.54
00:02:05|29081.01
00:02:06|29081.93
00:02:07|29082.55
00:02:08|29081.95
00:02:09|29081.95
00:02:10|29081.01
00:02:11|29081.12
00:02:12|29080.73
00:02:13|29080.82
00:02:14|29080.82
00:02:15|29080.62
00:02:16|29080.39
00:02:17|29079.
00:02:18|29078.61
00:02:20|29078.22
00:02:20|29078.55
00:02:21|29080.84
00:02:22|29079.1
00:02:23|29079.04
00:02:24|29079.1
00:02:25|29079.31
00:02:26|29079.01
00:02:27|29079.26
00:02:29|29079.
00:02:29|29079.09
00:02:30|29078.46
00:02:32|29078.81
00:02:33|29078.95
00:02:34|29078.95
00:02:35|29078.49
00:02:36|29078.38
00:02:37|29078.8
00:02:39|29078.12
00:02:39|29078.91
00:02:41|29078.08
00:02:42|29078.08
00:02:43|29078.95
00:02:43|29078.95
00:02:44|29079.
00:02:46|29079.17
00:02:46|29079.2
00:02:48|29079.07
00:02:48|29079.07
00:02:49|29079.1
00:02:50|29079.12
00:02:51|29079.13
00:02:53|29078.85
00:02:53|29079.63
00:02:55|29080.81
00:02:56|29080.63
00:02:56|29080.52
00:02:57|29080.64
00:02:58|29080.
00:03:00|29080.03
00:03:00|29079.7
00:03:02|29079.28
00:03:02|29078.58
00:03:03|29079.94
00:03:05|29078.94
00:03:06|29078.57
00:03:06|29078.54
00:03:07|29078.39
00:03:08|29079.25
00:03:10|29079.25
00:03:11|29079.87
00:03:12|29080.
00:03:12|29079.28
00:03:13|29079.96
00:03:15|29079.16
00:03:16|29079.07
00:03:17|29079.07
00:03:17|29078.69
00:03:18|29079.11
00:03:19|29079.25
00:03:20|29078.37
00:03:22|29078.2
00:03:22|29078.19
00:03:23|29078.11
00:03:24|29077.2
00:03:26|29079.17
00:03:26|29079.23
00:03:27|29078.63
00:03:29|29078.53
00:03:30|29078.5
00:03:31|29078.6
00:03:32|29078.01
00:03:33|29078.93
00:03:35|29077.3
00:03:36|29078.31
00:03:36|29078.52
00:03:38|29077.01
00:03:39|29080.25
00:03:39|29082.43
00:03:41|29084.64
00:03:42|29084.07
00:03:43|29083.92
00:03:44|29082.77
00:03:45|29083.67
00:03:46|29083.79
00:03:47|29084.01
00:03:48|29083.92
00:03:49|29084.79
00:03:50|29084.12
00:03:51|29083.71
00:03:52|29083.71
00:03:53|29084.
00:03:54|29084.45
00:03:55|29084.
00:03:56|29084.46
00:03:57|29083.89
00:03:58|29083.99
00:03:59|29084.54
00:04:00|29084.47
00:04:01|29082.
00:04:02|29082.46
00:04:03|29083.
00:04:04|29083.37
00:04:05|29083.32
00:04:06|29082.97
00:04:07|29083.53
00:04:08|29083.52
00:04:09|29082.53
00:04:10|29083.53
00:04:11|29083.53
00:04:12|29082.8
00:04:13|29082.52
00:04:14|29082.64
00:04:15|29082.65
00:04:16|29081.8
00:04:17|29081.77
00:04:18|29079.72
00:04:19|29080.24
00:04:20|29080.23
00:04:21|29080.23
00:04:22|29080.23
00:04:23|29079.29
00:04:24|29080.43
00:04:25|29081.08
00:04:26|29081.59
00:04:27|29081.02
00:04:28|29081.02
00:04:29|29081.32
00:04:30|29081.35
00:04:31|29082.
00:04:32|29081.75
00:04:33|29082.72
00:04:35|29083.71
00:04:36|29083.34
00:04:37|29082.4
00:04:38|29083.96
00:04:39|29083.96
00:04:40|29083.95
00:04:41|29083.3
00:04:42|29083.96
00:04:43|29083.52
00:04:45|29083.43
00:04:45|29083.14
00:04:47|29083.99
00:04:48|29083.92
00:04:49|29084.01
00:04:50|29084.17
00:04:50|29085.
00:04:51|29084.42
00:04:53|29084.26
00:04:54|29083.91
00:04:55|29083.91
00:04:56|29084.01
00:04:56|29084.9
00:04:57|29084.72
00:04:59|29083.67
00:05:00|29083.67
00:05:00|29084.64
00:05:01|29083.61
00:05:03|29084.
00:05:03|29083.26
00:05:04|29082.36
00:05:06|29080.77
00:05:06|29081.15
00:05:07|29080.75
00:05:08|29079.85
00:05:10|29081.05
00:05:11|29080.94
00:05:12|29080.91
00:05:13|29080.89
00:05:14|29080.89
00:05:15|29081.05
00:05:15|29081.32
00:05:17|29081.32
00:05:17|29081.48
00:05:19|29081.23
00:05:20|29081.43
00:05:20|29081.71
00:05:21|29082.07
00:05:23|29082.97
00:05:24|29082.56
00:05:25|29084.57
00:05:25|29083.33
00:05:26|29083.31
00:05:27|29083.54
00:05:28|29083.96
00:05:29|29083.53
00:05:30|29084.
00:05:31|29084.
00:05:32|29082.61
00:05:34|29083.78
00:05:34|29083.76
00:05:36|29083.71
00:05:36|29083.85
00:05:38|29084.15
00:05:39|29084.43
00:05:40|29084.58
00:05:41|29084.6
00:05:42|29084.6
00:05:43|29084.6
00:05:44|29084.
00:05:45|29084.41
00:05:46|29084.41
00:05:47|29084.56
00:05:49|29084.89
00:05:49|29084.89
00:05:50|29084.89
00:05:51|29084.76
00:05:52|29085.28
00:05:53|29085.11
00:05:55|29085.3
00:05:55|29085.3
00:05:56|29085.1
00:05:57|29085.28
00:05:58|29085.59
00:05:59|29083.72
00:06:01|29084.74
00:06:01|29085.
00:06:03|29085.06
00:06:03|29085.99
00:06:05|29086.09
00:06:05|29086.19
00:06:06|29086.85
00:06:07|29086.35
00:06:08|29086.34
00:06:09|29086.01
00:06:11|29085.76
00:06:11|29086.
00:06:12|29086.
00:06:13|29086.01
00:06:14|29086.55
00:06:15|29086.72
00:06:16|29086.3
00:06:17|29086.52
00:06:18|29087.3
00:06:20|29086.3
00:06:21|29086.3
00:06:21|29086.36
00:06:22|29086.96
00:06:23|29086.54
00:06:24|29086.89
00:06:25|29086.54
00:06:26|29086.69
00:06:27|29086.69
00:06:29|29086.71
00:06:29|29086.76
00:06:30|29086.76
00:06:31|29086.24
00:06:32|29086.19
00:06:34|29086.02
00:06:35|29090.72
00:06:36|29090.91
00:06:37|29090.43
00:06:38|29089.82
00:06:40|29090.61
00:06:40|29090.16
00:06:41|29089.44
00:06:42|29090.16
00:06:43|29090.17
00:06:44|29090.25
00:06:45|29089.27
00:06:46|29090.17
00:06:47|29090.1
00:06:48|29090.01
00:06:49|29089.98
00:06:50|29090.13
00:06:52|29089.63
00:06:53|29089.63
00:06:53|29090.03
00:06:55|29090.
00:06:56|29090.
00:06:56|29090.13
00:06:58|29090.18
00:06:58|29090.41
00:07:00|29092.
00:07:00|29091.47
00:07:01|29092.28
00:07:03|29092.28
00:07:04|29091.
00:07:05|29091.11
00:07:06|29091.11
00:07:07|29091.17
00:07:08|29091.67
00:07:09|29091.34
00:07:10|29091.07
00:07:11|29090.13
00:07:12|29090.
00:07:13|29090.39
00:07:14|29091.09
00:07:15|29090.09
00:07:16|29090.74
00:07:17|29090.12
00:07:18|29090.12
00:07:19|29090.9
00:07:20|29090.91
00:07:21|29090.66
00:07:23|29090.66
00:07:23|29090.02
00:07:24|29092.58
00:07:25|29093.04
00:07:26|29092.07
00:07:27|29092.02
00:07:28|29092.54
00:07:29|29092.89
00:07:30|29092.02
00:07:31|29092.15
00:07:32|29093.09
00:07:33|29092.72
00:07:34|29091.85
00:07:35|29092.07
00:07:36|29092.07
00:07:37|29090.21
00:07:38|29091.1
00:07:39|29090.36
00:07:40|29091.39
00:07:41|29089.69
00:07:42|29090.48
00:07:43|29090.95
00:07:45|29090.95
00:07:46|29090.8
00:07:46|29090.8
00:07:48|29091.55
00:07:49|29093.
00:07:50|29093.68
00:07:50|29092.09
00:07:52|29091.99
00:07:53|29093.43
00:07:54|29092.18
00:07:55|29094.
00:07:56|29093.
00:07:56|29092.71
00:07:58|29092.97
00:07:59|29092.76
00:08:00|29094.38
00:08:01|29094.38
00:08:02|29093.97
00:08:03|29094.32
00:08:04|29093.05
00:08:05|29094.38
00:08:06|29094.27
00:08:07|29095.09
00:08:07|29095.29
00:08:09|29095.29
00:08:10|29093.18
00:08:11|29092.4
00:08:12|29090.29
00:08:13|29090.33
00:08:14|29092.21
00:08:15|29092.84
00:08:15|29092.84
00:08:17|29094.13
00:08:18|29092.3
00:08:19|29092.33
00:08:20|29094.33
00:08:21|29094.
00:08:22|29092.2
00:08:23|29093.53
00:08:24|29093.1
00:08:25|29092.19
00:08:25|29092.53
00:08:27|29092.53
00:08:28|29093.2
00:08:29|29093.04
00:08:30|29093.53
00:08:31|29093.3
00:08:32|29094.
00:08:33|29093.97
00:08:34|29093.
00:08:35|29093.01
00:08:36|29093.55
00:08:37|29094.
00:08:38|29094.
00:08:39|29093.33
00:08:40|29093.33
00:08:41|29093.4
00:08:42|29093.4
00:08:43|29094.19
00:08:45|29094.67
00:08:46|29091.29
00:08:47|29094.05
00:08:48|29095.52
00:08:49|29095.33
00:08:49|29094.75
00:08:51|29095.14
00:08:51|29095.18
00:08:52|29096.58
00:08:53|29096.26
00:08:54|29095.18
00:08:55|29095.38
00:08:56|29095.33
00:08:57|29096.78
00:08:59|29095.17
00:09:00|29096.
00:09:01|29095.98
00:09:02|29095.06
00:09:03|29095.08
00:09:03|29096.08
00:09:04|29095.15
00:09:06|29096.12
00:09:07|29095.87
00:09:08|29095.51
00:09:09|29096.91
00:09:10|29097.21
00:09:11|29097.11
00:09:12|29096.88
00:09:13|29096.
00:09:14|29097.11
00:09:15|29097.11
00:09:16|29096.56
00:09:16|29095.35
00:09:17|29096.32
00:09:19|29095.62
00:09:20|29096.33
00:09:21|29094.76
00:09:22|29095.
00:09:23|29096.39
00:09:24|29095.25
00:09:25|29096.69
00:09:25|29095.65
00:09:27|29096.3
00:09:28|29096.
00:09:28|29096.48
00:09:30|29095.19
00:09:30|29095.58
00:09:32|29096.72
00:09:33|29096.15
00:09:34|29096.87
00:09:35|29096.34
00:09:36|29096.34
00:09:37|29096.28
00:09:39|29097.25
00:09:39|29096.33
00:09:40|29096.41
00:09:41|29096.39
00:09:43|29096.36
00:09:43|29097.25
00:09:44|29097.24
00:09:46|29097.25
00:09:46|29097.
00:09:47|29096.21
00:09:49|29095.47
00:09:49|29095.93
00:09:50|29094.42
00:09:52|29095.25
00:09:52|29097.69
00:09:53|29096.64
00:09:54|29096.66
00:09:55|29095.32
00:09:56|29095.94
00:09:58|29096.61
00:09:59|29097.27
00:09:59|29097.27
00:10:01|29097.
00:10:02|29097.42
00:10:02|29095.
00:10:04|29094.11
00:10:05|29094.83
00:10:06|29094.37
00:10:07|29094.4
00:10:08|29095.49
00:10:09|29094.45
00:10:10|29094.62
00:10:11|29093.51
00:10:12|29093.71
00:10:13|29092.51
00:10:14|29094.35
00:10:15|29092.
00:10:16|29091.
00:10:17|29092.32
00:10:17|29093.33
00:10:19|29093.46
00:10:20|29093.16
00:10:21|29093.16
00:10:21|29093.54
00:10:23|29093.54
00:10:24|29094.
00:10:25|29093.03
00:10:26|29093.
00:10:27|29093.
00:10:28|29093.03
00:10:29|29093.22
00:10:30|29093.09
00:10:31|29093.35
00:10:32|29094.42
00:10:33|29094.42
00:10:34|29094.96
00:10:35|29093.72
00:10:36|29094.05
00:10:37|29094.44
00:10:39|29094.31
00:10:39|29094.
00:10:41|29091.82
00:10:42|29091.83
00:10:43|29091.86
00:10:44|29092.37
00:10:45|29092.93
00:10:46|29092.93
00:10:47|29092.51
00:10:48|29092.14
00:10:49|29092.56
00:10:50|29093.42
00:10:51|29093.83
00:10:52|29094.37
00:10:53|29093.99
00:10:55|29094.
00:10:56|29094.63
00:10:56|29094.
00:10:57|29094.02
00:10:59|29094.26
00:10:59|29093.9
00:11:00|29093.85
00:11:02|29093.74
00:11:02|29093.13
00:11:04|29093.37
00:11:05|29093.7
00:11:05|29093.38
00:11:07|29094.11
00:11:08|29094.39
00:11:09|29093.08
00:11:10|29092.99
00:11:11|29094.
00:11:12|29093.57
00:11:13|29093.68
00:11:13|29093.98
00:11:14|29094.27
00:11:15|29093.7
00:11:17|29093.65
00:11:18|29094.08
00:11:18|29093.52
00:11:20|29093.4
00:11:21|29094.31
00:11:22|29093.43
00:11:23|29093.43
00:11:24|29093.43
00:11:25|29092.95
00:11:26|29092.92
00:11:27|29092.92
00:11:28|29092.01
00:11:29|29092.74
00:11:30|29092.87
00:11:31|29092.6
00:11:32|29092.77
00:11:33|29092.76
00:11:34|29092.36
00:11:35|29088.79
00:11:35|29090.29
00:11:37|29089.8
00:11:38|29090.37
00:11:39|29090.37
00:11:40|29090.31
00:11:41|29090.5
00:11:42|29090.35
00:11:43|29090.59
00:11:45|29090.24
00:11:45|29091.
00:11:46|29091.26
00:11:48|29091.25
00:11:49|29091.25
00:11:49|29090.64
00:11:50|29090.81
00:11:52|29091.8
00:11:53|29091.25
00:11:53|29091.5
00:11:54|29090.3
00:11:56|29091.16
00:11:57|29089.87
00:11:57|29089.87
00:11:59|29090.05
00:12:00|29090.05
00:12:00|29090.02
00:12:01|29089.73
00:12:03|29089.73
00:12:04|29090.79
00:12:04|29090.14
00:12:05|29090.81
00:12:06|29090.03
00:12:08|29090.81
00:12:09|29089.92
00:12:10|29089.
00:12:11|29089.61
00:12:12|29090.09
00:12:13|29090.69
00:12:14|29090.25
00:12:15|29090.01
00:12:16|29088.05
00:12:17|29084.84
00:12:18|29085.51
00:12:19|29084.64
00:12:20|29084.62
00:12:21|29083.73
00:12:22|29084.71
00:12:23|29084.87
00:12:24|29084.41
00:12:25|29083.88
00:12:26|29083.97
00:12:27|29083.74
00:12:28|29083.75
00:12:29|29084.
00:12:30|29084.64
00:12:31|29085.61
00:12:32|29086.27
00:12:33|29085.66
00:12:35|29084.5
00:12:35|29085.73
00:12:36|29085.48
00:12:38|29084.
00:12:39|29084.
00:12:40|29084.85
00:12:41|29084.85
00:12:43|29084.92
00:12:44|29084.01
00:12:45|29084.75
00:12:45|29084.56
00:12:46|29085.
00:12:47|29085.32
00:12:49|29085.58
00:12:49|29086.21
00:12:50|29085.49
00:12:52|29086.39
00:12:52|29085.
00:12:54|29084.84
00:12:55|29085.5
00:12:56|29085.17
00:12:57|29084.58
00:12:58|29085.86
00:12:59|29085.39
00:13:00|29083.37
00:13:01|29084.25
00:13:01|29083.75
00:13:03|29083.84
00:13:04|29084.29
00:13:05|29084.36
00:13:06|29084.01
00:13:07|29084.01
00:13:08|29084.01
00:13:09|29083.53
00:13:10|29084.
00:13:11|29084.
00:13:12|29084.23
00:13:13|29085.77
00:13:14|29084.48
00:13:15|29085.04
00:13:16|29085.83
00:13:17|29086.02
00:13:18|29086.45
00:13:19|29086.5
00:13:20|29086.47
00:13:21|29086.47
00:13:22|29086.48
00:13:23|29086.5
00:13:24|29086.5
00:13:24|29086.69
00:13:25|29086.69
00:13:27|29086.69
00:13:28|29086.74
00:13:29|29086.87
00:13:30|29086.87
00:13:31|29086.66
00:13:32|29086.85
00:13:33|29086.65
00:13:34|29086.87
00:13:35|29086.68
00:13:36|29086.38
00:13:38|29087.12
00:13:39|29087.12
00:13:40|29086.38
00:13:41|29084.54
00:13:43|29084.25
00:13:43|29084.9
00:13:44|29084.98
00:13:46|29084.91
00:13:47|29082.59
00:13:48|29084.68
00:13:49|29084.95
00:13:50|29084.93
00:13:51|29084.82
00:13:52|29084.91
00:13:53|29084.8
00:13:55|29084.15
00:13:55|29085.1
00:13:56|29085.09
00:13:57|29085.14
00:13:58|29084.14
00:13:59|29085.08
00:14:00|29085.13
00:14:01|29085.1
00:14:02|29084.1
00:14:03|29084.77
00:14:04|29085.24
00:14:06|29084.35
00:14:06|29084.07
00:14:08|29084.98
00:14:09|29084.98
00:14:10|29084.12
00:14:11|29084.26
00:14:12|29084.26
00:14:13|29084.08
00:14:14|29081.24
00:14:15|29081.1
00:14:16|29081.15
00:14:17|29081.85
00:14:18|29081.5
00:14:19|29081.5
00:14:20|29079.85
00:14:21|29080.51
00:14:22|29080.5
00:14:23|29079.85
00:14:24|29080.36
00:14:25|29080.09
00:14:26|29080.03
00:14:27|29079.96
00:14:28|29079.67
00:14:29|29080.35
00:14:30|29080.33
00:14:31|29079.85
00:14:32|29080.67
00:14:33|29080.67
00:14:34|29080.65
00:14:35|29079.64
00:14:36|29079.76
00:14:37|29078.58
00:14:38|29080.43
00:14:39|29079.68
00:14:40|29080.11
00:14:41|29080.
00:14:42|29080.
00:14:43|29080.23
00:14:45|29084.
00:14:45|29083.01
00:14:47|29083.
00:14:47|29081.68
00:14:49|29082.04
00:14:50|29082.
00:14:50|29082.4
00:14:52|29081.69
00:14:53|29080.
00:14:54|29080.47
00:14:55|29081.
00:14:56|29081.
00:14:58|29081.25
00:14:58|29081.25
00:14:59|29080.39
00:15:00|29080.76
00:15:01|29080.89
00:15:02|29079.23
00:15:04|29079.68
00:15:04|29079.39
00:15:05|29078.9
00:15:06|29078.57
00:15:08|29079.59
00:15:08|29079.85
00:15:09|29078.55
00:15:10|29077.65
00:15:11|29078.
00:15:13|29078.11
00:15:14|29078.48
00:15:14|29078.81
00:15:15|29081.82
00:15:17|29081.1
00:15:17|29082.
00:15:18|29081.75
00:15:19|29075.96
00:15:21|29080.88
00:15:21|29079.92
00:15:22|29078.
00:15:23|29078.
00:15:25|29078.47
00:15:25|29077.94
00:15:27|29078.14
00:15:27|29078.71
00:15:29|29078.49
00:15:29|29078.18
00:15:30|29077.71
00:15:31|29077.84
00:15:33|29078.18
00:15:33|29077.55
00:15:34|29077.37
00:15:35|29077.13
00:15:37|29074.96
00:15:37|29074.58
00:15:38|29073.92
00:15:40|29074.
00:15:40|29073.89
00:15:42|29073.79
00:15:43|29073.38
00:15:44|29073.38
00:15:45|29073.69
00:15:46|29074.6
00:15:47|29073.18
00:15:48|29073.79
00:15:49|29074.
00:15:50|29074.77
00:15:51|29074.
00:15:52|29073.99
00:15:53|29074.01
00:15:54|29073.45
00:15:55|29073.45
00:15:56|29073.
00:15:58|29073.19
00:15:58|29072.87
00:15:59|29072.56
00:16:00|29072.5
00:16:01|29072.65
00:16:02|29072.94
00:16:03|29069.91
00:16:04|29071.01
00:16:06|29072.11
00:16:07|29072.74
00:16:07|29072.39
00:16:09|29072.01
00:16:10|29072.19
00:16:11|29072.51
00:16:12|29073.06
00:16:13|29072.43
00:16:14|29072.51
00:16:15|29072.37
00:16:16|29072.5
00:16:17|29072.
00:16:18|29073.
00:16:19|29073.28
00:16:20|29073.27
00:16:21|29072.73
00:16:22|29072.01
00:16:23|29071.75
00:16:24|29070.56
00:16:25|29071.49
00:16:26|29071.49
00:16:27|29071.87
00:16:28|29070.22
00:16:29|29069.75
00:16:30|29070.97
00:16:31|29070.93
00:16:32|29070.01
00:16:33|29070.93
00:16:34|29070.93
00:16:35|29069.95
00:16:36|29070.82
00:16:37|29070.61
00:16:38|29070.53
00:16:39|29070.45
00:16:40|29070.5
00:16:41|29070.5
00:16:42|29071.99
00:16:43|29072.
00:16:44|29071.99
00:16:45|29070.77
00:16:47|29070.97
00:16:47|29071.9
00:16:48|29071.39
00:16:49|29071.36
00:16:50|29071.28
00:16:51|29070.93
00:16:52|29071.87
00:16:54|29072.22
00:16:55|29072.73
00:16:56|29071.66
00:16:57|29071.48
00:16:58|29072.05
00:16:58|29071.9
00:16:59|29071.64
00:17:00|29070.65
00:17:02|29071.16
00:17:02|29071.54
00:17:04|29071.36
00:17:05|29072.72
00:17:05|29072.71
00:17:06|29072.99
00:17:08|29072.19
00:17:09|29072.
00:17:09|29073.
00:17:11|29072.41
00:17:12|29072.02
00:17:13|29072.8
00:17:14|29073.02
00:17:15|29072.99
00:17:16|29072.71
00:17:16|29072.
00:17:18|29071.34
00:17:18|29070.73
00:17:20|29070.73
00:17:20|29070.73
00:17:22|29071.36
00:17:23|29071.36
00:17:24|29070.97
00:17:25|29070.39
00:17:25|29069.94
00:17:27|29069.1
00:17:28|29069.02
00:17:29|29069.81
00:17:30|29069.36
00:17:31|29069.54
00:17:32|29068.65
00:17:33|29069.46
00:17:34|29069.46
00:17:35|29069.52
00:17:36|29069.05
00:17:37|29069.22
00:17:38|29069.19
00:17:39|29069.19
00:17:40|29069.17
00:17:41|29069.56
00:17:42|29069.12
00:17:43|29069.11
00:17:45|29069.54
00:17:45|29069.5
00:17:46|29069.94
00:17:47|29069.39
00:17:48|29071.15
00:17:49|29069.03
00:17:50|29069.73
00:17:51|29069.73
00:17:52|29069.52
00:17:53|29070.
00:17:54|29069.75
00:17:55|29068.93
00:17:56|29069.88
00:17:57|29068.88
00:17:58|29070.
00:17:59|29070.3
00:18:00|29070.97
00:18:01|29070.74
00:18:02|29069.89
00:18:04|29072.
00:18:04|29072.08
00:18:05|29070.42
00:18:07|29071.81
00:18:07|29071.89
00:18:08|29071.09
00:18:10|29071.75
00:18:11|29071.33
00:18:11|29070.68
00:18:13|29071.61
00:18:13|29071.95
00:18:15|29073.
00:18:16|29071.68
00:18:17|29071.
00:18:17|29071.05
00:18:19|29071.04
00:18:20|29071.04
00:18:21|29071.56
00:18:22|29071.52
00:18:23|29070.2
00:18:24|29070.2
00:18:25|29070.2
00:18:26|29070.2
00:18:27|29070.
00:18:27|29069.81
00:18:29|29069.37
00:18:30|29069.
00:18:31|29068.57
00:18:32|29069.
00:18:33|29068.68
00:18:34|29069.13
00:18:35|29069.13
00:18:36|29068.84
00:18:37|29069.35
00:18:38|29069.36
00:18:39|29068.87
00:18:40|29068.09
00:18:41|29068.32
00:18:42|29068.88
00:18:43|29070.36
00:18:44|29069.81
00:18:46|29069.65
00:18:46|29069.45
00:18:48|29070.44
00:18:48|29070.34
00:18:50|29069.1
00:18:51|29069.14
00:18:51|29069.76
00:18:53|29070.
00:18:53|29069.74
00:18:54|29070.02
00:18:56|29069.99
00:18:57|29069.51
00:18:58|29069.99
00:18:59|29069.99
00:19:00|29069.99
00:19:01|29069.28
00:19:02|29069.18
00:19:03|29069.34
00:19:04|29069.34
00:19:05|29069.53
00:19:06|29070.
00:19:07|29070.12
00:19:08|29069.27
00:19:09|29069.7
00:19:10|29069.24
00:19:11|29068.35
00:19:12|29068.73
00:19:13|29069.33
00:19:14|29069.34
00:19:15|29069.34
00:19:16|29069.7
00:19:17|29069.71
00:19:18|29070.65
00:19:19|29070.23
00:19:20|29070.84
00:19:21|29070.45
00:19:22|29070.2
00:19:23|29070.21
00:19:24|29070.03
00:19:25|29070.03
00:19:26|29069.64
00:19:27|29070.06
00:19:28|29069.9
00:19:29|29069.39
00:19:30|29069.39
00:19:31|29069.93
00:19:32|29068.68
00:19:33|29070.64
00:19:34|29070.21
00:19:35|29069.95
00:19:36|29070.32
00:19:37|29070.35
00:19:38|29069.75
00:19:39|29069.76
00:19:40|29071.44
00:19:41|29070.95
00:19:42|29070.47
00:19:43|29070.47
00:19:44|29070.47
00:19:45|29070.43
00:19:46|29070.91
00:19:47|29070.5
00:19:49|29070.2
00:19:49|29070.21
00:19:51|29070.99
00:19:52|29073.15
00:19:52|29073.14
00:19:53|29072.21
00:19:55|29071.26
00:19:56|29071.45
00:19:57|29071.31
00:19:58|29071.26
00:19:59|29071.34
00:20:01|29070.93
00:20:01|29070.57
00:20:02|29071.53
00:20:03|29071.43
00:20:04|29069.69
00:20:05|29069.51
00:20:06|29069.47
00:20:07|29069.7
00:20:09|29070.42
00:20:09|29070.2
00:20:11|29071.
00:20:11|29071.12
00:20:13|29070.34
00:20:13|29070.21
00:20:15|29069.82
00:20:16|29069.51
00:20:17|29069.29
00:20:18|29070.
00:20:19|29068.92
00:20:19|29068.92
00:20:21|29069.19
00:20:22|29069.45
00:20:23|29070.34
00:20:24|29069.35
00:20:25|29069.35
00:20:26|29070.21
00:20:27|29070.21
00:20:28|29069.74
00:20:29|29069.08
00:20:30|29069.08
00:20:30|29068.6
00:20:32|29068.18
00:20:33|29068.51
00:20:33|29068.
00:20:35|29067.82
00:20:36|29068.11
00:20:37|29067.94
00:20:38|29068.68
00:20:39|29069.12
00:20:40|29069.51
00:20:40|29068.62
00:20:42|29067.12
00:20:43|29066.
00:20:44|29066.21
00:20:44|29065.42
00:20:45|29067.14
00:20:47|29067.
00:20:48|29066.51
00:20:49|29066.
00:20:50|29066.67
00:20:51|29066.67
00:20:52|29066.67
00:20:53|29066.67
00:20:54|29066.8
00:20:55|29066.1
00:20:56|29065.
00:20:57|29065.39
00:20:58|29066.33
00:20:59|29066.1
00:21:00|29065.91
00:21:01|29065.72
00:21:02|29065.73
00:21:03|29066.03
00:21:05|29066.
00:21:05|29065.01
00:21:06|29065.19
00:21:07|29064.31
00:21:08|29065.97
00:21:09|29065.8
00:21:10|29065.07
00:21:11|29065.08
00:21:12|29065.94
00:21:13|29065.07
00:21:14|29066.
00:21:15|29065.01
00:21:16|29065.61
00:21:17|29065.38
00:21:19|29065.62
00:21:19|29066.
00:21:21|29065.45
00:21:21|29065.89
00:21:23|29064.77
00:21:24|29066.
00:21:25|29066.
00:21:26|29065.
00:21:27|29065.82
00:21:28|29065.51
00:21:29|29064.78
00:21:30|29064.
00:21:31|29064.52
00:21:32|29065.14
00:21:33|29065.14
00:21:34|29064.07
00:21:35|29064.73
00:21:36|29064.73
00:21:37|29063.57
00:21:38|29064.
00:21:39|29063.69
00:21:40|29063.75
00:21:41|29063.68
00:21:42|29063.68
00:21:42|29063.68
00:21:44|29063.58
00:21:45|29063.58
00:21:45|29063.49
00:21:47|29063.46
00:21:48|29063.4
00:21:49|29062.84
00:21:50|29062.84
00:21:51|29064.54
00:21:52|29064.2
00:21:53|29064.
00:21:54|29064.84
00:21:55|29064.26
00:21:56|29064.13
00:21:57|29065.23
00:21:58|29064.11
00:21:59|29066.
00:22:00|29065.99
00:22:01|29066.94
00:22:02|29066.61
00:22:04|29067.41
00:22:04|29067.03
00:22:05|29066.05
00:22:06|29067.25
00:22:07|29066.74
00:22:08|29066.
00:22:09|29066.
00:22:10|29066.2
00:22:11|29066.
00:22:13|29066.07
00:22:13|29066.07
00:22:15|29066.58
00:22:16|29066.58
00:22:17|29066.58
00:22:17|29066.01
00:22:19|29066.37
00:22:20|29066.17
00:22:21|29066.
00:22:21|29065.28
00:22:23|29065.34
00:22:23|29066.26
00:22:25|29066.26
00:22:25|29066.28
00:22:26|29066.28
00:22:28|29066.04
00:22:29|29065.6
00:22:30|29065.37
00:22:31|29065.37
00:22:32|29065.28
00:22:33|29065.52
00:22:34|29065.1
00:22:35|29065.1
00:22:36|29065.1
00:22:37|29068.69
00:22:38|29067.39
00:22:39|29070.03
00:22:40|29069.34
00:22:41|29070.1
00:22:42|29069.08
00:22:43|29069.92
00:22:44|29071.32
00:22:45|29070.16
00:22:46|29069.45
00:22:47|29069.07
00:22:48|29069.01
00:22:49|29069.69
00:22:50|29067.86
00:22:51|29068.22
00:22:52|29067.93
00:22:53|29068.3
00:22:54|29068.
00:22:55|29068.18
00:22:56|29068.17
00:22:57|29067.25
00:22:58|29067.71
00:22:59|29068.48
00:23:00|29067.58
00:23:01|29067.99
00:23:02|29068.
00:23:03|29068.
00:23:04|29068.24
00:23:05|29068.23
00:23:06|29068.47
00:23:08|29067.32
00:23:08|29067.37
00:23:09|29067.34
00:23:10|29068.28
00:23:11|29068.28
00:23:12|29067.38
00:23:13|29067.37
00:23:14|29068.27
00:23:15|29068.03
00:23:16|29068.25
00:23:17|29068.21
00:23:18|29068.31
00:23:19|29068.6
00:23:20|29068.52
00:23:21|29067.71
00:23:22|29068.
00:23:23|29068.36
00:23:24|29068.17
00:23:25|29068.2
00:23:26|29068.18
00:23:27|29068.54
00:23:28|29068.11
00:23:29|29066.78
00:23:30|29066.81
00:23:31|29065.
00:23:32|29064.03
00:23:33|29064.43
00:23:34|29065.
00:23:35|29066.97
00:23:36|29066.94
00:23:37|29067.95
00:23:38|29067.47
00:23:40|29068.1
00:23:40|29067.69
00:23:41|29068.27
00:23:42|29067.61
00:23:43|29067.15
00:23:44|29067.2
00:23:45|29067.2
00:23:46|29067.4
00:23:47|29067.92
00:23:48|29067.5
00:23:50|29067.
00:23:50|29067.
00:23:51|29067.48
00:23:52|29067.98
00:23:54|29067.39
00:23:54|29067.78
00:23:56|29067.78
00:23:57|29067.84
00:23:58|29068.04
00:23:59|29068.14
00:24:00|29068.14
00:24:00|29068.05
00:24:02|29068.38
00:24:02|29067.1
00:24:04|29068.39
00:24:04|29068.39
00:24:05|29067.54
00:24:07|29066.
00:24:08|29066.
00:24:09|29066.49
00:24:10|29066.68
00:24:11|29066.62
00:24:12|29066.89
00:24:13|29067.41
00:24:14|29067.06
00:24:15|29067.06
00:24:16|29067.06
00:24:17|29066.98
00:24:18|29066.98
00:24:19|29066.98
00:24:20|29066.98
00:24:21|29067.3
00:24:22|29066.09
00:24:23|29067.09
00:24:24|29067.09
00:24:25|29067.08
00:24:26|29067.64
00:24:27|29067.62
00:24:28|29068.36
00:24:29|29068.16
00:24:30|29067.68
00:24:31|29067.94
00:24:32|29068.
00:24:33|29067.38
00:24:34|29067.99
00:24:35|29067.55
00:24:36|29067.55
00:24:37|29066.01
00:24:38|29065.85
00:24:39|29064.81
00:24:40|29065.34
00:24:41|29065.27
00:24:42|29067.
00:24:43|29067.09
00:24:44|29066.85
00:24:45|29067.5
00:24:46|29066.85
00:24:47|29067.65
00:24:48|29067.13
00:24:49|29066.85
00:24:50|29067.75
00:24:51|29067.42
00:24:52|29067.15
00:24:53|29069.82
00:24:54|29069.26
00:24:55|29069.28
00:24:56|29069.28
00:24:57|29069.1
00:24:58|29068.85
00:25:00|29067.95
00:25:00|29068.6
00:25:02|29068.48
00:25:02|29068.62
00:25:03|29069.57
00:25:05|29069.14
00:25:06|29068.98
00:25:07|29069.24
00:25:07|29069.57
00:25:09|29070.
00:25:10|29069.79
00:25:11|29069.79
00:25:12|29069.11
00:25:13|29069.72
00:25:14|29069.75
00:25:15|29074.7
00:25:16|29075.32
00:25:17|29074.74
00:25:18|29074.96
00:25:19|29075.13
00:25:20|29074.73
00:25:21|29076.5
00:25:22|29076.
00:25:23|29075.56
00:25:24|29075.56
00:25:25|29074.51
00:25:26|29076.
00:25:27|29076.
00:25:28|29076.
00:25:29|29075.43
00:25:30|29075.7
00:25:31|29074.97
00:25:32|29074.52
00:25:33|29074.35
00:25:34|29078.81
00:25:35|29078.4
00:25:36|29077.54
00:25:37|29077.73
00:25:38|29077.71
00:25:39|29077.96
00:25:41|29078.
00:25:41|29078.46
00:25:42|29078.46
00:25:43|29078.46
00:25:44|29078.6
00:25:45|29078.6
00:25:46|29078.46
00:25:47|29078.46
00:25:48|29078.66
00:25:49|29078.52
00:25:50|29078.52
00:25:51|29078.13
00:25:52|29078.24
00:25:53|29078.
00:25:54|29077.84
00:25:55|29078.42
00:25:57|29080.91
00:25:58|29079.81
00:25:59|29079.1
00:26:00|29079.11
00:26:00|29080.
00:26:01|29079.07
00:26:02|29080.34
00:26:04|29081.1
00:26:05|29080.33
00:26:05|29080.33
00:26:07|29081.28
00:26:08|29079.77
00:26:09|29080.03
00:26:10|29079.16
00:26:11|29080.1
00:26:12|29076.83
00:26:13|29075.44
00:26:14|29074.76
00:26:15|29075.59
00:26:16|29075.06
00:26:17|29075.03
00:26:18|29076.42
00:26:19|29077.
00:26:20|29076.62
00:26:21|29076.62
00:26:22|29077.
00:26:23|29077.28
00:26:24|29077.98
00:26:25|29077.22
00:26:26|29077.94
00:26:27|29077.47
00:26:28|29077.47
00:26:29|29077.46
00:26:30|29076.8
00:26:31|29077.47
00:26:32|29077.37
00:26:33|29078.83
00:26:34|29079.68
00:26:35|29078.75
00:26:37|29080.33
00:26:37|29080.
00:26:38|29080.1
00:26:39|29080.
00:26:40|29080.63
00:26:41|29080.1
00:26:42|29080.02
00:26:43|29080.71
00:26:44|29082.
00:26:46|29082.33
00:26:47|29082.66
00:26:48|29082.66
00:26:49|29083.92
00:26:49|29083.3
00:26:50|29083.27
00:26:51|29082.43
00:26:52|29081.98
00:26:54|29082.74
00:26:55|29082.74
00:26:56|29082.74
00:26:57|29081.43
00:26:58|29082.36
00:26:59|29082.23
00:27:00|29082.74
00:27:01|29080.1
00:27:02|29080.97
00:27:04|29081.
00:27:05|29079.9
00:27:05|29080.34
00:27:06|29080.28
00:27:08|29080.07
00:27:08|29080.23
00:27:09|29079.09
00:27:11|29079.98
00:27:12|29080.
00:27:13|29078.83
00:27:14|29080.49
00:27:15|29079.08
00:27:15|29078.93
00:27:16|29079.18
00:27:18|29079.37
00:27:19|29079.54
00:27:19|29079.16
00:27:21|29079.11
00:27:22|29081.
00:27:23|29081.2
00:27:23|29080.98
00:27:25|29080.98
00:27:26|29081.41
00:27:27|29081.76
00:27:28|29082.14
00:27:29|29083.19
00:27:30|29082.37
00:27:31|29082.82
00:27:33|29082.15
00:27:33|29083.17
00:27:34|29084.82
00:27:35|29082.54
00:27:36|29082.36
00:27:37|29081.99
00:27:38|29082.63
00:27:39|29082.12
00:27:40|29083.
00:27:41|29083.36
00:27:42|29083.65
00:27:43|29083.65
00:27:44|29082.9
00:27:45|29082.
00:27:46|29082.79
00:27:47|29082.73
00:27:48|29082.69
00:27:49|29082.3
00:27:50|29082.19
00:27:51|29082.19
00:27:52|29081.97
00:27:53|29082.19
00:27:54|29081.32
00:27:55|29081.88
00:27:56|29081.51
00:27:57|29082.04
00:27:58|29081.31
00:27:59|29081.31
00:28:00|29082.18
00:28:02|29082.02
00:28:03|29082.
00:28:04|29081.91
00:28:05|29081.91
00:28:06|29081.91
00:28:07|29082.01
00:28:08|29080.63
00:28:09|29081.86
00:28:10|29082.
00:28:12|29082.16
00:28:12|29082.
00:28:13|29082.
00:28:14|29082.39
00:28:15|29082.14
00:28:16|29083.59
00:28:17|29083.2
00:28:18|29082.44
00:28:19|29082.44
00:28:20|29082.44
00:28:21|29083.14
00:28:22|29084.13
00:28:23|29084.13
00:28:24|29083.08
00:28:25|29083.06
00:28:26|29082.94
00:28:27|29082.88
00:28:28|29082.85
00:28:29|29082.77
00:28:30|29082.93
00:28:31|29083.17
00:28:32|29083.18
00:28:33|29083.08
00:28:34|29083.01
00:28:35|29083.01
00:28:36|29082.52
00:28:37|29082.91
00:28:38|29082.93
00:28:39|29082.93
00:28:40|29082.9
00:28:41|29082.91
00:28:42|29083.07
00:28:43|29083.74
00:28:44|29083.8
00:28:45|29083.14
00:28:46|29083.85
00:28:47|29083.85
00:28:48|29082.84
00:28:49|29083.14
00:28:50|29083.86
00:28:51|29083.88
00:28:52|29083.19
00:28:53|29083.05
00:28:55|29086.
00:28:56|29085.58
00:28:56|29083.54
00:28:57|29083.6
00:28:59|29084.53
00:29:00|29084.33
00:29:00|29082.42
00:29:01|29084.18
00:29:02|29083.86
00:29:04|29083.38
00:29:05|29084.21
00:29:06|29084.07
00:29:07|29084.07
00:29:09|29087.37
00:29:09|29086.31
00:29:11|29086.15
00:29:12|29086.17
00:29:13|29086.89
00:29:13|29085.74
00:29:15|29088.89
00:29:16|29089.16
00:29:17|29090.08
00:29:18|29089.33
00:29:19|29089.08
00:29:20|29089.18
00:29:22|29088.14
00:29:22|29088.
00:29:23|29088.59
00:29:24|29089.51
00:29:25|29089.08
00:29:26|29089.54
00:29:27|29086.27
00:29:28|29087.
00:29:29|29087.04
00:29:30|29087.44
00:29:31|29087.69
00:29:32|29087.13
00:29:33|29087.13
00:29:34|29087.32
00:29:35|29087.3
00:29:36|29087.64
00:29:37|29086.5
00:29:38|29086.5
00:29:39|29086.69
00:29:40|29087.53
00:29:41|29087.91
00:29:42|29086.9
00:29:43|29086.9
00:29:44|29087.
00:29:45|29086.01
00:29:46|29086.01
00:29:47|29088.
00:29:48|29087.34
00:29:49|29087.
00:29:50|29086.11
00:29:51|29086.54
00:29:52|29089.07
00:29:53|29089.17
00:29:54|29089.82
00:29:55|29088.83
00:29:56|29088.5
00:29:57|29088.03
00:29:58|29090.
00:30:00|29087.68
00:30:01|29087.11
00:30:02|29086.91
00:30:03|29086.45
00:30:04|29085.07
00:30:05|29085.23
00:30:06|29086.33
00:30:07|29086.46
00:30:08|29086.82
00:30:09|29086.5
00:30:10|29086.7
00:30:11|29087.44
00:30:12|29087.48
00:30:13|29087.58
00:30:14|29087.58
00:30:15|29087.67
00:30:16|29087.4
00:30:17|29087.05
00:30:18|29088.21
00:30:19|29087.58
00:30:20|29087.67
00:30:21|29087.85
00:30:22|29087.38
00:30:23|29088.3
00:30:24|29087.97
00:30:25|29087.97
00:30:26|29087.17
00:30:27|29087.17
00:30:28|29087.17
00:30:29|29087.97
00:30:30|29087.85
00:30:31|29087.98
00:30:32|29086.86
00:30:33|29087.89
00:30:34|29087.89
00:30:35|29086.89
00:30:36|29087.82
00:30:37|29084.
00:30:38|29085.
00:30:39|29085.72
00:30:40|29085.58
00:30:41|29085.49
00:30:42|29085.31
00:30:43|29085.31
00:30:44|29085.31
00:30:45|29085.31
00:30:46|29085.
00:30:47|29084.
00:30:48|29083.96
00:30:49|29085.33
00:30:50|29086.25
00:30:51|29086.89
00:30:52|29087.
00:30:53|29086.53
00:30:54|29086.43
00:30:55|29086.09
00:30:56|29086.72
00:30:58|29086.65
00:30:58|29087.
00:31:00|29086.78
00:31:01|29087.31
00:31:02|29085.36
00:31:02|29087.09
00:31:03|29087.05
00:31:04|29087.25
00:31:05|29087.59
00:31:06|29087.36
00:31:07|29087.1
00:31:09|29087.47
00:31:10|29087.26
00:31:11|29087.14
00:31:12|29087.23
00:31:13|29087.19
00:31:14|29087.92
00:31:15|29087.26
00:31:15|29088.23
00:31:17|29087.64
00:31:18|29087.64
00:31:19|29085.93
00:31:20|29085.95
00:31:21|29086.18
00:31:22|29086.42
00:31:23|29086.53
00:31:24|29088.11
00:31:25|29087.8
00:31:26|29087.9
00:31:27|29087.52
00:31:28|29087.8
00:31:28|29087.8
00:31:30|29087.8
00:31:31|29087.8
00:31:32|29087.8
00:31:33|29087.49
00:31:34|29088.
00:31:35|29088.
00:31:36|29088.
00:31:37|29088.
00:31:38|29088.
00:31:39|29086.08
00:31:40|29086.29
00:31:41|29086.29
00:31:41|29086.29
00:31:43|29085.91
00:31:44|29085.9
00:31:45|29085.
00:31:45|29085.91
00:31:47|29085.89
00:31:48|29085.59
00:31:49|29085.34
00:31:50|29085.41
00:31:51|29085.4
00:31:52|29086.41
00:31:53|29086.54
00:31:54|29087.3
00:31:55|29088.
00:31:56|29087.14
00:31:57|29088.07
00:31:58|29087.45
00:32:00|29086.89
00:32:00|29087.71
00:32:01|29087.16
00:32:02|29085.75
00:32:03|29084.47
00:32:04|29085.
00:32:05|29086.41
00:32:06|29086.68
00:32:08|29086.11
00:32:09|29086.99
00:32:10|29086.09
00:32:11|29087.4
00:32:12|29087.95
00:32:13|29087.04
00:32:14|29085.35
00:32:16|29085.54
00:32:16|29085.59
00:32:18|29085.62
00:32:18|29084.59
00:32:19|29085.38
00:32:20|29085.1
00:32:22|29083.67
00:32:23|29084.12
00:32:24|29084.61
00:32:25|29083.51
00:32:26|29084.44
00:32:26|29084.23
00:32:27|29085.
00:32:28|29084.26
00:32:29|29084.24
00:32:30|29084.24
00:32:32|29084.54
00:32:32|29084.15
00:32:34|29084.
00:32:35|29084.52
00:32:35|29086.58
00:32:36|29088.52
00:32:37|29088.
00:32:38|29087.8
00:32:39|29087.05
00:32:41|29086.67
00:32:42|29086.2
00:32:43|29087.
00:32:43|29086.56
00:32:45|29086.24
00:32:46|29086.24
00:32:46|29086.52
00:32:47|29086.3
00:32:48|29086.55
00:32:49|29086.65
00:32:50|29087.43
00:32:51|29087.48
00:32:53|29087.89
00:32:54|29088.
00:32:54|29088.23
00:32:56|29087.64
00:32:57|29087.76
00:32:57|29088.72
00:32:58|29087.29
00:32:59|29087.81
00:33:00|29086.66
00:33:01|29087.67
00:33:02|29088.6
00:33:03|29088.62
00:33:05|29088.58
00:33:06|29088.69
00:33:07|29087.65
00:33:08|29087.75
00:33:10|29088.62
00:33:11|29091.33
00:33:12|29090.
00:33:13|29090.4
00:33:14|29090.51
00:33:15|29090.
00:33:16|29090.
00:33:17|29090.29
00:33:18|29091.3
00:33:19|29089.67
00:33:20|29090.13
00:33:21|29091.28
00:33:22|29090.1
00:33:23|29090.55
00:33:24|29089.94
00:33:25|29089.84
00:33:26|29089.84
00:33:27|29089.87
00:33:29|29089.37
00:33:30|29089.63
00:33:30|29090.98
00:33:32|29091.72
00:33:32|29091.29
00:33:34|29091.57
00:33:35|29090.99
00:33:35|29091.78
00:33:36|29091.78
00:33:38|29091.51
00:33:39|29090.99
00:33:39|29090.99
00:33:40|29090.99
00:33:41|29090.16
00:33:42|29089.86
00:33:44|29091.42
00:33:44|29091.91
00:33:45|29092.32
00:33:46|29091.11
00:33:47|29090.91
00:33:49|29091.09
00:33:50|29091.09
00:33:50|29091.
00:33:51|29090.25
00:33:52|29091.65
00:33:54|29090.7
00:33:54|29091.77
00:33:56|29091.77
00:33:57|29092.89
00:33:57|29092.56
00:33:58|29091.78
00:33:59|29092.88
00:34:01|29091.47
00:34:02|29091.56
00:34:02|29092.59
00:34:04|29091.09
00:34:05|29092.59
00:34:06|29091.36
00:34:07|29091.36
00:34:08|29092.
00:34:09|29093.41
00:34:10|29093.41
00:34:11|29094.
00:34:12|29093.97
00:34:13|29094.
00:34:14|29094.74
00:34:15|29094.74
00:34:16|29094.
00:34:17|29093.46
00:34:18|29094.26
00:34:19|29094.26
00:34:20|29094.51
00:34:21|29094.88
00:34:22|29096.41
00:34:23|29095.55
00:34:24|29095.23
00:34:25|29095.62
00:34:26|29095.98
00:34:27|29096.14
00:34:28|29096.58
00:34:29|29096.58
00:34:30|29096.
00:34:31|29095.94
00:34:32|29095.94
00:34:33|29096.17
00:34:34|29097.99
00:34:35|29096.29
00:34:36|29097.
00:34:37|29096.67
00:34:38|29097.
00:34:39|29096.87
00:34:40|29096.7
00:34:41|29095.33
00:34:42|29095.08
00:34:43|29094.64
00:34:44|29093.49
00:34:45|29094.71
00:34:46|29095.11
00:34:47|29094.36
00:34:48|29094.64
00:34:49|29093.9
00:34:50|29093.99
00:34:51|29094.63
00:34:52|29095.17
00:34:53|29095.17
00:34:54|29095.66
00:34:55|29095.66
00:34:56|29094.99
00:34:57|29095.58
00:34:58|29097.
00:34:59|29096.43
00:35:00|29097.3
00:35:01|29096.76
00:35:03|29096.98
00:35:03|29096.
00:35:04|29095.25
00:35:05|29095.74
00:35:07|29095.52
00:35:07|29096.75
00:35:09|29096.09
00:35:10|29096.9
00:35:11|29096.28
00:35:12|29096.
00:35:13|29095.78
00:35:14|29097.63
00:35:15|29096.45
00:35:16|29096.31
00:35:17|29096.24
00:35:18|29096.23
00:35:19|29096.35
00:35:20|29096.31
00:35:21|29098.61
00:35:22|29099.23
00:35:23|29098.41
00:35:24|29098.27
00:35:25|29097.72
00:35:26|29097.13
00:35:27|29096.62
00:35:28|29096.09
00:35:29|29097.36
00:35:30|29097.48
00:35:31|29097.56
00:35:32|29097.56
00:35:33|29097.94
00:35:34|29097.93
00:35:35|29097.32
00:35:36|29097.39
00:35:37|29097.32
00:35:38|29096.1
00:35:39|29096.6
00:35:40|29097.28
00:35:41|29097.26
00:35:42|29097.9
00:35:43|29097.29
00:35:44|29098.99
00:35:45|29098.36
00:35:46|29097.61
00:35:47|29097.61
00:35:48|29099.53
00:35:49|29099.22
00:35:50|29099.18
00:35:51|29099.22
00:35:52|29100.73
00:35:53|29099.69
00:35:54|29098.59
00:35:55|29098.61
00:35:56|29100.
00:35:57|29099.99
00:35:58|29100.
00:35:59|29100.23
00:36:00|29099.7
00:36:01|29100.78
00:36:02|29099.8
00:36:04|29100.28
00:36:04|29100.28
00:36:05|29099.97
00:36:06|29099.97
00:36:07|29099.61
00:36:09|29100.13
00:36:10|29099.46
00:36:10|29099.88
00:36:12|29099.93
00:36:13|29099.74
00:36:14|29099.4
00:36:16|29099.4
00:36:16|29099.4
00:36:17|29099.4
00:36:18|29100.2
00:36:19|29099.43
00:36:20|29100.48
00:36:21|29100.85
00:36:22|29101.02
00:36:23|29101.91
00:36:24|29100.68
00:36:25|29100.8
00:36:26|29100.58
00:36:27|29100.67
00:36:28|29100.83
00:36:29|29101.19
00:36:30|29101.52
00:36:31|29100.74
00:36:32|29102.
00:36:33|29102.21
00:36:34|29102.21
00:36:35|29101.86
00:36:37|29101.04
00:36:38|29101.
00:36:38|29101.04
00:36:39|29101.64
00:36:41|29100.85
00:36:41|29101.38
00:36:43|29101.82
00:36:43|29102.54
00:36:44|29101.9
00:36:45|29101.99
00:36:47|29101.99
00:36:47|29102.24
00:36:48|29101.99
00:36:49|29102.32
00:36:50|29102.07
00:36:51|29100.63
00:36:52|29101.3
00:36:53|29101.38
00:36:54|29101.24
00:36:56|29101.21
00:36:57|29104.76
00:36:57|29104.01
00:36:59|29103.02
00:37:00|29103.89
00:37:00|29103.
00:37:02|29103.
00:37:03|29103.65
00:37:03|29101.77
00:37:05|29103.
00:37:06|29103.63
00:37:07|29104.39
00:37:08|29102.35
00:37:09|29102.82
00:37:10|29102.86
00:37:11|29103.1
00:37:13|29102.71
00:37:14|29102.37
00:37:14|29103.44
00:37:16|29103.16
00:37:16|29103.4
00:37:18|29102.89
00:37:19|29103.04
00:37:20|29103.88
00:37:21|29103.75
00:37:22|29103.33
00:37:23|29103.94
00:37:24|29104.22
00:37:25|29103.85
00:37:26|29104.26
00:37:28|29103.95
00:37:28|29103.85
00:37:29|29103.15
00:37:30|29103.15
00:37:31|29103.93
00:37:32|29104.53
00:37:33|29104.35
00:37:34|29104.11
00:37:35|29104.26
00:37:36|29104.
00:37:37|29104.
00:37:38|29104.11
00:37:39|29104.09
00:37:40|29103.16
00:37:41|29103.16
00:37:42|29103.41
00:37:44|29104.75
00:37:45|29104.48
00:37:46|29105.25
00:37:47|29105.22
00:37:48|29106.
00:37:48|29105.03
00:37:50|29104.38
00:37:51|29105.
00:37:51|29104.24
00:37:53|29104.31
00:37:54|29104.15
00:37:55|29103.86
00:37:56|29104.06
00:37:57|29103.78
00:37:58|29104.
00:37:59|29104.48
00:38:00|29104.61
00:38:01|29104.81
00:38:02|29104.16
00:38:03|29103.56
00:38:05|29103.94
00:38:06|29105.68
00:38:07|29104.
00:38:08|29104.58
00:38:08|29106.03
00:38:09|29105.62
00:38:10|29105.13
00:38:11|29105.13
00:38:12|29105.79
00:38:14|29106.04
00:38:15|29105.76
00:38:16|29104.95
00:38:17|29105.1
00:38:18|29103.
00:38:19|29103.98
00:38:20|29103.77
00:38:21|29103.14
00:38:22|29103.85
00:38:23|29103.7
00:38:24|29103.7
00:38:25|29103.7
00:38:26|29104.61
00:38:27|29104.02
00:38:28|29104.12
00:38:29|29102.85
00:38:31|29101.
00:38:31|29101.41
00:38:32|29102.88
00:38:33|29102.19
00:38:34|29103.15
00:38:35|29102.6
00:38:37|29102.11
00:38:38|29102.11
00:38:38|29103.35
00:38:39|29103.75
00:38:40|29103.71
00:38:41|29103.71
00:38:43|29103.71
00:38:44|29103.01
00:38:44|29103.67
00:38:46|29103.74
00:38:46|29103.9
00:38:47|29103.86
00:38:48|29103.86
00:38:49|29103.62
00:38:50|29103.22
00:38:51|29103.22
00:38:52|29103.37
00:38:54|29102.73
00:38:54|29103.31
00:38:55|29102.68
00:38:56|29103.09
00:38:57|29100.8
00:38:59|29100.73
00:38:59|29100.72
00:39:00|29100.78
00:39:01|29100.49
00:39:03|29100.28
00:39:04|29101.11
00:39:04|29101.12
00:39:06|29101.42
00:39:06|29101.1
00:39:08|29101.86
00:39:09|29101.06
00:39:10|29101.57
00:39:11|29101.31
00:39:12|29101.58
00:39:13|29101.48
00:39:14|29101.48
00:39:14|29102.27
00:39:16|29102.27
00:39:17|29101.41
00:39:18|29102.29
00:39:19|29102.04
00:39:19|29102.22
00:39:21|29102.4
00:39:22|29102.52
00:39:23|29101.9
00:39:24|29101.61
00:39:25|29101.61
00:39:26|29101.61
00:39:27|29101.61
00:39:28|29101.41
00:39:29|29101.4
00:39:30|29101.4
00:39:31|29100.99
00:39:32|29101.37
00:39:33|29101.42
00:39:34|29101.35
00:39:35|29103.01
00:39:36|29102.46
00:39:37|29102.36
00:39:38|29102.36
00:39:39|29102.46
00:39:40|29102.35
00:39:42|29102.36
00:39:42|29101.94
00:39:43|29102.49
00:39:44|29101.36
00:39:45|29101.22
00:39:46|29101.43
00:39:47|29101.47
00:39:48|29101.48
00:39:49|29101.52
00:39:50|29101.68
00:39:52|29101.63
00:39:53|29100.94
00:39:53|29100.94
00:39:54|29100.94
00:39:55|29100.94
00:39:57|29100.
00:39:57|29101.39
00:39:59|29100.69
00:39:59|29101.
00:40:01|29101.4
00:40:02|29100.51
00:40:03|29100.91
00:40:04|29100.64
00:40:04|29100.45
00:40:05|29101.09
00:40:06|29100.34
00:40:07|29100.63
00:40:08|29101.06
00:40:09|29100.33
00:40:11|29101.81
00:40:11|29101.3
00:40:12|29097.88
00:40:14|29096.05
00:40:15|29096.79
00:40:15|29097.13
00:40:17|29096.98
00:40:18|29097.43
00:40:18|29097.23
00:40:19|29098.
00:40:21|29096.88
00:40:22|29097.19
00:40:23|29097.76
00:40:24|29097.4
00:40:25|29097.31
00:40:26|29098.
00:40:27|29098.54
00:40:28|29097.36
00:40:29|29098.55
00:40:30|29097.64
00:40:31|29098.52
00:40:32|29098.2
00:40:33|29098.05
00:40:34|29099.14
00:40:35|29098.01
00:40:36|29097.88
00:40:37|29098.8
00:40:38|29098.31
00:40:39|29098.17
00:40:40|29098.37
00:40:41|29097.86
00:40:42|29098.04
00:40:43|29097.85
00:40:44|29098.33
00:40:45|29098.39
00:40:46|29098.03
00:40:47|29098.03
00:40:48|29098.34
00:40:49|29097.48
00:40:50|29097.5
00:40:51|29097.7
00:40:52|29097.41
00:40:53|29098.08
00:40:54|29098.08
00:40:55|29097.98
00:40:56|29097.96
00:40:57|29097.33
00:40:58|29097.94
00:40:59|29097.72
00:41:00|29097.43
00:41:01|29097.59
00:41:02|29098.01
00:41:03|29098.69
00:41:04|29098.74
00:41:05|29098.53
00:41:06|29097.64
00:41:07|29097.62
00:41:09|29097.15
00:41:09|29097.87
00:41:10|29097.84
00:41:11|29097.84
00:41:12|29098.63
00:41:13|29099.
00:41:14|29098.48
00:41:15|29098.53
00:41:16|29098.12
00:41:17|29098.16
00:41:18|29098.36
00:41:19|29099.05
00:41:20|29099.31
00:41:21|29098.7
00:41:22|29098.79
00:41:23|29098.79
00:41:24|29098.79
00:41:25|29098.79
00:41:26|29098.79
00:41:27|29098.51
00:41:28|29098.8
00:41:29|29098.8
00:41:30|29099.27
00:41:31|29098.04
00:41:32|29098.66
00:41:33|29098.81
00:41:34|29098.64
00:41:35|29098.64
00:41:36|29098.79
00:41:37|29098.58
00:41:38|29098.58
00:41:39|29098.95
00:41:40|29099.36
00:41:41|29099.1
00:41:42|29099.1
00:41:43|29099.1
00:41:44|29098.25
00:41:45|29098.32
00:41:46|29098.04
00:41:47|29098.2
00:41:48|29101.47
00:41:49|29103.15
00:41:50|29103.08
00:41:51|29103.7
00:41:52|29103.16
00:41:53|29104.5
00:41:54|29103.81
00:41:55|29103.81
00:41:56|29103.79
00:41:57|29103.96
00:41:58|29104.03
00:41:59|29103.69
00:42:00|29103.69
00:42:01|29103.7
00:42:03|29103.98
00:42:04|29104.46
00:42:05|29103.67
00:42:06|29103.67
00:42:07|29104.58
00:42:07|29104.25
00:42:09|29104.25
00:42:09|29104.79
00:42:10|29104.54
00:42:12|29105.3
00:42:13|29105.46
00:42:14|29105.48
00:42:16|29104.95
00:42:16|29105.65
00:42:17|29105.03
00:42:18|29105.03
00:42:19|29104.8
00:42:21|29103.33
00:42:22|29103.33
00:42:23|29103.53
00:42:24|29103.71
00:42:25|29103.65
00:42:26|29104.
00:42:27|29103.35
00:42:28|29104.09
00:42:29|29104.47
00:42:30|29105.
00:42:31|29105.47
00:42:31|29105.81
00:42:33|29106.36
00:42:34|29107.29
00:42:35|29107.86
00:42:36|29107.41
00:42:37|29106.83
00:42:37|29106.83
00:42:39|29106.13
00:42:40|29107.02
00:42:41|29107.31
00:42:42|29109.08
00:42:43|29108.31
00:42:44|29107.95
00:42:45|29107.77
00:42:46|29107.56
00:42:47|29107.69
00:42:48|29106.51
00:42:48|29106.9
00:42:50|29106.06
00:42:51|29108.
00:42:52|29106.94
00:42:53|29107.02
00:42:54|29107.01
00:42:55|29105.27
00:42:56|29105.91
00:42:57|29106.
00:42:58|29106.64
00:42:59|29106.14
00:43:00|29106.63
00:43:01|29106.49
00:43:02|29104.63
00:43:03|29105.24
00:43:04|29105.36
00:43:05|29105.1
00:43:06|29105.73
00:43:07|29105.74
00:43:08|29106.
00:43:09|29106.01
00:43:10|29106.58
00:43:11|29107.88
00:43:12|29107.88
00:43:13|29107.28
00:43:14|29107.44
00:43:15|29107.44
00:43:16|29107.44
00:43:17|29113.98
00:43:18|29112.25
00:43:19|29111.08
00:43:20|29111.92
00:43:22|29112.03
00:43:22|29110.
00:43:23|29109.53
00:43:24|29110.61
00:43:25|29111.25
00:43:26|29112.42
00:43:27|29111.29
00:43:29|29110.98
00:43:29|29110.98
00:43:31|29110.78
00:43:32|29109.71
00:43:33|29110.76
00:43:34|29110.
00:43:35|29111.02
00:43:36|29110.61
00:43:36|29107.97
00:43:37|29112.95
00:43:39|29113.08
00:43:39|29113.
00:43:41|29111.5
00:43:42|29111.99
00:43:42|29111.02
00:43:43|29112.97
00:43:44|29111.42
00:43:46|29112.01
00:43:46|29112.64
00:43:47|29111.16
00:43:48|29112.
00:43:49|29112.25
00:43:51|29111.41
00:43:51|29111.36
00:43:52|29111.16
00:43:53|29111.15
00:43:54|29112.
00:43:56|29111.44
00:43:57|29112.23
00:43:58|29111.25
00:43:58|29111.25
00:44:00|29111.87
00:44:01|29111.06
00:44:02|29111.11
00:44:03|29110.16
00:44:04|29110.5
00:44:04|29111.16
00:44:06|29110.43
00:44:07|29110.31
00:44:08|29110.07
00:44:09|29110.01
00:44:10|29110.19
00:44:11|29109.99
00:44:12|29109.99
00:44:13|29109.97
00:44:14|29110.01
00:44:16|29110.47
00:44:17|29112.63
00:44:18|29111.45
00:44:19|29112.38
00:44:20|29112.67
00:44:21|29112.11
00:44:22|29112.01
00:44:23|29111.41
00:44:24|29111.85
00:44:25|29111.94
00:44:26|29113.4
00:44:27|29112.09
00:44:29|29112.03
00:44:29|29111.88
00:44:30|29110.41
00:44:31|29110.
00:44:32|29110.36
00:44:33|29110.09
00:44:34|29110.85
00:44:35|29110.94
00:44:36|29110.76
00:44:37|29110.44
00:44:38|29109.02
00:44:39|29110.62
00:44:40|29109.62
00:44:41|29110.11
00:44:42|29110.
00:44:43|29110.36
00:44:44|29110.36
00:44:45|29110.36
00:44:46|29112.9
00:44:47|29112.12
00:44:48|29112.51
00:44:49|29110.28
00:44:50|29111.
00:44:51|29111.
00:44:52|29111.
00:44:53|29110.43
00:44:54|29109.87
00:44:55|29110.31
00:44:56|29110.09
00:44:57|29109.74
00:44:58|29109.93
00:44:59|29109.73
00:45:00|29109.67
00:45:01|29110.42
00:45:02|29110.39
00:45:03|29111.26
00:45:04|29110.1
00:45:05|29110.61
00:45:06|29109.75
00:45:09|29109.21
00:45:09|29108.72
00:45:10|29109.09
00:45:11|29109.24
00:45:13|29109.69
00:45:13|29110.01
00:45:14|29110.09
00:45:16|29110.55
00:45:17|29110.06
00:45:18|29111.15
00:45:19|29111.57
00:45:20|29111.9
00:45:22|29112.07
00:45:23|29111.38
00:45:24|29112.04
00:45:24|29111.71
00:45:26|29110.98
00:45:26|29111.08
00:45:28|29110.49
00:45:28|29110.35
00:45:30|29112.14
00:45:30|29111.71
00:45:31|29111.71
00:45:33|29111.66
00:45:34|29111.84
00:45:35|29111.67
00:45:35|29113.08
00:45:36|29112.36
00:45:38|29112.36
00:45:39|29112.96
00:45:40|29113.
00:45:40|29113.
00:45:42|29112.23
00:45:42|29112.23
00:45:43|29112.23
00:45:45|29112.
00:45:45|29112.29
00:45:46|29112.29
00:45:47|29112.74
00:45:49|29111.48
00:45:50|29112.22
00:45:51|29112.75
00:45:52|29111.15
00:45:53|29111.15
00:45:54|29112.36
00:45:55|29112.16
00:45:56|29112.31
00:45:57|29112.03
00:45:58|29112.02
00:45:58|29111.07
00:45:59|29110.56
00:46:01|29110.71
00:46:01|29110.64
00:46:02|29111.64
00:46:04|29111.
00:46:04|29110.28
00:46:06|29111.54
00:46:07|29112.43
00:46:08|29112.43
00:46:09|29112.56
00:46:10|29112.72
00:46:11|29113.05
00:46:12|29115.46
00:46:14|29114.6
00:46:15|29114.59
00:46:16|29114.24
00:46:17|29114.76
00:46:18|29114.01
00:46:19|29115.29
00:46:21|29115.85
00:46:21|29115.58
00:46:23|29115.
00:46:24|29113.48
00:46:25|29114.16
00:46:26|29114.1
00:46:27|29114.84
00:46:28|29114.35
00:46:29|29114.34
00:46:30|29114.07
00:46:31|29115.08
00:46:31|29113.78
00:46:33|29113.65
00:46:34|29113.17
00:46:35|29115.07
00:46:36|29115.28
00:46:37|29114.93
00:46:38|29114.31
00:46:39|29114.31
00:46:39|29113.59
00:46:41|29114.35
00:46:42|29114.34
00:46:43|29114.34
00:46:44|29114.07
00:46:45|29112.36
00:46:46|29113.23
00:46:47|29112.82
00:46:48|29112.82
00:46:49|29113.73
00:46:50|29113.69
00:46:51|29112.68
00:46:52|29112.91
00:46:53|29113.53
00:46:54|29113.97
00:46:54|29112.9
00:46:56|29112.6
00:46:57|29112.51
00:46:58|29112.52
00:46:59|29112.52
00:47:00|29112.51
00:47:01|29112.35
00:47:02|29112.4
00:47:03|29112.48
00:47:03|29112.52
00:47:05|29113.14
00:47:06|29113.05
00:47:07|29110.98
00:47:07|29111.46
00:47:09|29111.98
00:47:09|29111.42
00:47:11|29110.35
00:47:11|29111.74
00:47:12|29111.55
00:47:14|29112.
00:47:15|29112.21
00:47:15|29112.21
00:47:16|29111.24
00:47:18|29111.28
00:47:19|29111.11
00:47:20|29111.58
00:47:21|29111.61
00:47:22|29111.41
00:47:23|29111.45
00:47:24|29110.71
00:47:25|29110.46
00:47:26|29111.
00:47:27|29111.54
00:47:28|29113.45
00:47:30|29112.95
00:47:30|29117.16
00:47:31|29118.04
00:47:32|29121.85
00:47:34|29120.9
00:47:35|29122.69
00:47:35|29121.69
00:47:37|29117.39
00:47:38|29118.59
00:47:39|29118.57
00:47:40|29117.6
00:47:41|29117.88
00:47:42|29119.
00:47:43|29117.
00:47:44|29118.27
00:47:45|29119.78
00:47:46|29119.12
00:47:47|29117.88
00:47:48|29117.49
00:47:49|29118.33
00:47:50|29117.39
00:47:51|29118.15
00:47:52|29117.94
00:47:53|29118.54
00:47:54|29117.21
00:47:55|29114.89
00:47:56|29115.97
00:47:57|29117.22
00:47:58|29115.23
00:47:59|29116.07
00:48:00|29116.38
00:48:01|29117.23
00:48:02|29116.89
00:48:03|29117.84
00:48:04|29116.66
00:48:05|29116.66
00:48:06|29117.99
00:48:07|29117.7
00:48:08|29116.91
00:48:09|29116.14
00:48:10|29116.28
00:48:11|29115.51
00:48:12|29116.43
00:48:13|29116.03
00:48:14|29115.33
00:48:15|29115.33
00:48:16|29116.23
00:48:17|29115.12
00:48:18|29116.26
00:48:19|29115.
00:48:20|29114.02
00:48:22|29113.65
00:48:23|29114.26
00:48:24|29113.5
00:48:25|29113.18
00:48:26|29114.13
00:48:27|29114.3
00:48:28|29113.85
00:48:29|29111.57
00:48:29|29112.6
00:48:31|29112.6
00:48:32|29109.
00:48:33|29110.3
00:48:34|29110.85
00:48:35|29110.75
00:48:36|29110.02
00:48:37|29110.19
00:48:39|29108.06
00:48:39|29109.31
00:48:41|29108.44
00:48:42|29108.37
00:48:43|29107.25
00:48:44|29108.2
00:48:45|29107.06
00:48:46|29106.
00:48:47|29105.99
00:48:48|29107.56
00:48:49|29107.46
00:48:50|29106.
00:48:51|29107.61
00:48:52|29107.61
00:48:53|29108.02
00:48:54|29107.
00:48:55|29107.28
00:48:56|29108.
00:48:57|29107.14
00:48:58|29107.14
00:48:59|29107.36
00:49:00|29107.04
00:49:01|29107.08
00:49:02|29108.22
00:49:03|29109.24
00:49:04|29109.07
00:49:05|29108.
00:49:06|29107.84
00:49:07|29108.47
00:49:08|29108.07
00:49:09|29109.6
00:49:10|29108.94
00:49:11|29108.44
00:49:12|29108.69
00:49:13|29113.84
00:49:14|29115.42
00:49:15|29115.55
00:49:16|29115.87
00:49:17|29114.72
00:49:18|29115.
00:49:19|29114.23
00:49:21|29114.31
00:49:21|29114.02
00:49:22|29114.13
00:49:23|29114.3
00:49:24|29113.6
00:49:26|29115.65
00:49:27|29114.89
00:49:27|29115.44
00:49:29|29115.27
00:49:30|29115.37
00:49:30|29116.96
00:49:32|29116.17
00:49:33|29116.17
00:49:34|29115.62
00:49:35|29115.93
00:49:36|29115.84
00:49:37|29115.96
00:49:38|29114.4
00:49:39|29115.
00:49:39|29115.
00:49:41|29114.01
00:49:42|29113.4
00:49:42|29112.51
00:49:44|29110.54
00:49:45|29108.73
00:49:46|29110.66
00:49:46|29110.18
00:49:48|29110.42
00:49:49|29110.91
00:49:50|29110.9
00:49:50|29110.88
00:49:52|29111.81
00:49:53|29109.64
00:49:53|29110.89
00:49:55|29109.96
00:49:55|29108.95
00:49:57|29108.75
00:49:58|29108.69
00:49:59|29108.99
00:50:00|29108.3
00:50:01|29107.7
00:50:02|29107.36
00:50:02|29106.81
00:50:04|29107.07
00:50:05|29105.32
00:50:06|29107.15
00:50:07|29106.88
00:50:08|29106.8
00:50:09|29107.14
00:50:10|29106.2
00:50:11|29105.87
00:50:13|29106.64
00:50:13|29106.64
00:50:14|29105.06
00:50:16|29105.19
00:50:16|29105.19
00:50:18|29104.84
00:50:18|29104.79
00:50:19|29105.43
00:50:20|29105.43
00:50:21|29105.51
00:50:23|29106.22
00:50:24|29106.22
00:50:25|29106.
00:50:25|29106.
00:50:27|29105.53
00:50:29|29105.78
00:50:29|29105.
00:50:30|29104.5
00:50:31|29104.65
00:50:32|29104.73
00:50:33|29104.64
00:50:34|29105.25
00:50:35|29106.
00:50:36|29106.54
00:50:37|29106.48
00:50:38|29106.92
00:50:39|29107.37
00:50:41|29106.87
00:50:41|29107.7
00:50:42|29109.34
00:50:43|29108.44
00:50:44|29109.88
00:50:45|29108.51
00:50:47|29108.15
00:50:47|29108.
00:50:49|29109.51
00:50:50|29107.
00:50:50|29108.31
00:50:51|29109.4
00:50:52|29109.4
00:50:53|29109.08
00:50:54|29109.08
00:50:55|29109.39
00:50:56|29109.39
00:50:57|29108.59
00:50:58|29108.71
00:51:00|29109.46
00:51:00|29109.42
00:51:02|29109.8
00:51:03|29109.54
00:51:04|29108.57
00:51:04|29108.42
00:51:05|29109.04
00:51:06|29108.9
00:51:08|29108.17
00:51:08|29106.42
00:51:09|29106.34
00:51:11|29107.42
00:51:12|29107.08
00:51:13|29106.71
00:51:13|29107.91
00:51:15|29107.91
00:51:16|29108.37
00:51:17|29109.
00:51:18|29109.3
00:51:19|29109.89
00:51:20|29109.92
00:51:21|29109.87
00:51:22|29109.87
00:51:23|29109.87
00:51:23|29108.76
00:51:25|29109.39
00:51:25|29106.
00:51:27|29105.99
00:51:28|29105.51
00:51:29|29106.
00:51:30|29105.61
00:51:31|29104.7
00:51:33|29105.43
00:51:33|29105.43
00:51:34|29105.55
00:51:35|29105.51
00:51:36|29105.43
00:51:37|29104.51
00:51:38|29104.91
00:51:39|29105.43
00:51:40|29104.59
00:51:41|29104.59
00:51:43|29105.69
00:51:44|29105.69
00:51:45|29105.31
00:51:46|29104.92
00:51:47|29104.79
00:51:47|29105.67
00:51:48|29104.02
00:51:50|29105.64
00:51:51|29105.64
00:51:52|29105.55
00:51:53|29105.99
00:51:54|29105.
00:51:55|29105.
00:51:56|29104.99
00:51:57|29105.69
00:51:58|29106.
00:51:59|29106.02
00:52:00|29105.27
00:52:01|29104.7
00:52:02|29106.
00:52:03|29105.96
00:52:04|29104.33
00:52:05|29103.32
00:52:06|29102.88
00:52:07|29104.11
00:52:08|29100.11
00:52:09|29100.61
00:52:10|29099.01
00:52:11|29100.62
00:52:12|29100.17
00:52:13|29099.62
00:52:14|29099.06
00:52:15|29097.76
00:52:16|29095.93
00:52:17|29094.
00:52:19|29093.52
00:52:19|29093.
00:52:21|29093.48
00:52:22|29089.99
00:52:22|29089.7
00:52:23|29090.11
00:52:25|29089.53
00:52:26|29090.73
00:52:27|29090.01
00:52:28|29089.45
00:52:29|29090.39
00:52:30|29089.63
00:52:31|29090.
00:52:32|29090.87
00:52:33|29091.
00:52:34|29090.01
00:52:35|29090.95
00:52:36|29089.96
00:52:37|29090.73
00:52:39|29091.11
00:52:39|29091.11
00:52:40|29092.13
00:52:41|29091.14
00:52:42|29091.13
00:52:43|29091.91
00:52:44|29091.91
00:52:45|29092.56
00:52:47|29092.18
00:52:48|29091.42
00:52:48|29090.73
00:52:49|29090.76
00:52:50|29090.46
00:52:52|29090.46
00:52:52|29090.94
00:52:54|29089.24
00:52:54|29089.
00:52:55|29089.17
00:52:56|29089.
00:52:57|29089.43
00:52:58|29089.59
00:53:00|29089.85
00:53:00|29090.01
00:53:01|29090.63
00:53:02|29089.57
00:53:03|29090.
00:53:05|29089.99
00:53:05|29090.97
00:53:06|29090.44
00:53:07|29090.77
00:53:08|29090.81
00:53:10|29090.
00:53:11|29090.31
00:53:12|29089.93
00:53:12|29091.
00:53:14|29090.
00:53:14|29089.35
00:53:15|29090.05
00:53:17|29089.91
00:53:18|29090.33
00:53:19|29091.01
00:53:20|29090.94
00:53:20|29089.41
00:53:22|29090.83
00:53:23|29090.83
00:53:24|29090.83
00:53:25|29090.83
00:53:26|29090.57
00:53:27|29090.57
00:53:28|29091.71
00:53:29|29092.
00:53:31|29091.11
00:53:31|29091.6
00:53:32|29092.
00:53:33|29091.78
00:53:34|29091.9
00:53:35|29091.47
00:53:36|29091.82
00:53:38|29091.
00:53:38|29093.16
00:53:39|29093.16
00:53:40|29093.32
00:53:41|29093.08
00:53:43|29092.95
00:53:43|29093.48
00:53:44|29092.92
00:53:45|29092.92
00:53:46|29092.79
00:53:47|29092.79
00:53:48|29092.92
00:53:49|29093.51
00:53:50|29092.97
00:53:51|29092.94
00:53:52|29092.94
00:53:53|29093.
00:53:54|29092.97
00:53:55|29092.97
00:53:56|29093.48
00:53:58|29092.75
00:53:58|29093.78
00:53:59|29093.17
00:54:00|29093.35
00:54:01|29093.11
00:54:02|29094.72
00:54:04|29096.12
00:54:04|29096.05
00:54:06|29092.62
00:54:07|29096.03
00:54:08|29099.86
00:54:09|29099.
00:54:10|29098.39
00:54:11|29097.7
00:54:12|29097.43
00:54:13|29097.43
00:54:14|29098.51
00:54:15|29098.39
00:54:15|29097.51
00:54:17|29097.51
00:54:18|29097.51
00:54:18|29097.51
00:54:20|29098.4
00:54:21|29097.52
00:54:22|29097.
00:54:24|29097.24
00:54:24|29098.14
00:54:25|29097.58
00:54:26|29098.13
00:54:27|29098.73
00:54:29|29098.68
00:54:30|29098.23
00:54:30|29098.38
00:54:32|29098.37
00:54:32|29098.09
00:54:34|29098.05
00:54:35|29098.16
00:54:35|29097.59
00:54:36|29098.
00:54:37|29097.87
00:54:39|29097.87
00:54:39|29098.36
00:54:40|29098.26
00:54:41|29098.09
00:54:42|29097.79
00:54:44|29098.22
00:54:44|29098.17
00:54:45|29096.63
00:54:46|29097.43
00:54:47|29097.91
00:54:48|29097.34
00:54:50|29097.34
00:54:51|29098.15
00:54:52|29098.28
00:54:53|29098.28
00:54:54|29098.35
00:54:55|29098.27
00:54:56|29098.46
00:54:57|29098.04
00:54:58|29099.5
00:54:59|29099.42
00:55:00|29099.42
00:55:01|29100.62
00:55:02|29099.75
00:55:03|29099.02
00:55:04|29098.58
00:55:05|29098.77
00:55:06|29099.84
00:55:07|29098.04
00:55:08|29099.58
00:55:09|29099.85
00:55:10|29099.84
00:55:11|29100.61
00:55:12|29100.2
00:55:13|29100.13
00:55:14|29100.89
00:55:15|29100.77
00:55:16|29103.32
00:55:17|29104.91
00:55:18|29105.66
00:55:19|29106.66
00:55:20|29105.84
00:55:22|29104.76
00:55:23|29101.65
00:55:24|29101.8
00:55:25|29102.
00:55:26|29102.
00:55:28|29102.56
00:55:28|29099.06
00:55:29|29099.06
00:55:30|29098.27
00:55:32|29098.92
00:55:32|29098.41
00:55:34|29099.18
00:55:34|29099.2
00:55:36|29099.6
00:55:36|29098.52
00:55:38|29096.19
00:55:38|29095.57
00:55:40|29095.56
00:55:41|29095.03
00:55:41|29096.04
00:55:43|29096.99
00:55:43|29096.86
00:55:44|29096.78
00:55:45|29096.77
00:55:47|29096.18
00:55:47|29096.18
00:55:48|29096.18
00:55:50|29096.01
00:55:50|29095.09
00:55:51|29095.6
00:55:53|29095.41
00:55:54|29095.69
00:55:54|29097.16
00:55:55|29097.42
00:55:56|29096.32
00:55:57|29096.28
00:55:59|29096.18
00:56:00|29096.02
00:56:01|29095.
00:56:01|29095.11
00:56:03|29096.13
00:56:03|29095.53
00:56:04|29095.53
00:56:06|29096.
00:56:07|29095.66
00:56:08|29095.72
00:56:09|29095.72
00:56:09|29095.48
00:56:11|29095.48
00:56:11|29097.8
00:56:13|29098.19
00:56:14|29097.95
00:56:15|29098.22
00:56:16|29098.
00:56:17|29098.03
00:56:18|29098.03
00:56:19|29097.63
00:56:20|29097.83
00:56:21|29095.95
00:56:21|29095.1
00:56:23|29095.1
00:56:24|29094.88
00:56:24|29095.99
00:56:26|29095.72
00:56:27|29095.
00:56:27|29095.58
00:56:29|29094.82
00:56:30|29092.86
00:56:31|29094.56
00:56:32|29094.43
00:56:33|29093.87
00:56:34|29094.53
00:56:35|29094.48
00:56:36|29094.
00:56:37|29093.57
00:56:38|29093.18
00:56:40|29091.84
00:56:40|29092.75
00:56:41|29092.46
00:56:42|29092.04
00:56:43|29092.39
00:56:44|29093.87
00:56:45|29093.51
00:56:46|29093.24
00:56:47|29093.24
00:56:48|29093.82
00:56:49|29092.86
00:56:50|29093.81
00:56:52|29093.71
00:56:52|29093.75
00:56:54|29093.75
00:56:54|29093.11
00:56:55|29093.11
00:56:56|29094.
00:56:57|29093.5
00:56:58|29093.99
00:56:59|29095.
00:57:00|29094.01
00:57:01|29096.59
00:57:03|29096.76
00:57:04|29097.67
00:57:04|29097.4
00:57:06|29096.42
00:57:06|29097.24
00:57:07|29096.49
00:57:08|29098.83
00:57:09|29100.09
00:57:11|29098.95
00:57:12|29098.3
00:57:13|29097.57
00:57:14|29097.
00:57:15|29098.
00:57:16|29097.64
00:57:17|29097.82
00:57:17|29096.67
00:57:18|29097.01
00:57:20|29096.61
00:57:20|29096.56
00:57:21|29096.56
00:57:23|29096.56
00:57:24|29096.56
00:57:25|29096.51
00:57:26|29096.51
00:57:27|29096.02
00:57:29|29096.17
00:57:29|29096.17
00:57:30|29096.05
00:57:31|29096.35
00:57:32|29095.64
00:57:33|29096.77
00:57:34|29096.04
00:57:35|29095.63
00:57:36|29096.1
00:57:37|29096.49
00:57:38|29096.14
00:57:39|29095.73
00:57:40|29095.73
00:57:41|29096.53
00:57:42|29097.
00:57:43|29096.84
00:57:44|29096.84
00:57:45|29096.32
00:57:46|29096.68
00:57:48|29096.63
00:57:48|29096.63
00:57:49|29096.63
00:57:50|29097.63
00:57:52|29095.73
00:57:52|29096.15
00:57:53|29096.41
00:57:54|29095.02
00:57:56|29095.5
00:57:56|29093.9
00:57:58|29093.2
00:57:58|29093.19
00:58:00|29092.69
00:58:00|29093.21
00:58:02|29092.72
00:58:03|29093.29
00:58:04|29092.82
00:58:05|29093.23
00:58:06|29093.23
00:58:07|29093.24
00:58:08|29094.22
00:58:09|29093.06
00:58:10|29093.06
00:58:12|29093.34
00:58:12|29093.26
00:58:13|29093.35
00:58:14|29093.35
00:58:15|29093.67
00:58:16|29093.75
00:58:17|29094.17
00:58:18|29093.71
00:58:19|29093.
00:58:20|29093.53
00:58:21|29092.8
00:58:22|29091.77
00:58:23|29092.15
00:58:24|29091.41
00:58:25|29091.95
00:58:26|29091.94
00:58:27|29091.37
00:58:28|29091.37
00:58:29|29091.72
00:58:30|29091.65
00:58:31|29091.65
00:58:32|29091.65
00:58:34|29091.71
00:58:34|29091.11
00:58:36|29089.8
00:58:37|29089.97
00:58:38|29089.97
00:58:38|29089.42
00:58:39|29088.02
00:58:41|29088.84
00:58:42|29089.56
00:58:43|29088.53
00:58:44|29088.49
00:58:45|29088.49
00:58:46|29088.49
00:58:47|29088.49
00:58:48|29089.52
00:58:49|29088.52
00:58:50|29088.85
00:58:51|29088.
00:58:52|29088.48
00:58:53|29088.52
00:58:54|29088.52
00:58:55|29088.52
00:58:56|29089.03
00:58:57|29088.93
00:58:58|29088.48
00:58:59|29088.38
00:59:00|29088.38
00:59:01|29088.99
00:59:03|29089.4
00:59:04|29089.4
00:59:04|29089.53
00:59:05|29088.88
00:59:06|29087.76
00:59:07|29087.54
00:59:08|29085.67
00:59:09|29086.59
00:59:10|29086.23
00:59:11|29085.85
00:59:12|29086.1
00:59:13|29086.09
00:59:14|29086.44
00:59:15|29085.74
00:59:16|29086.01
00:59:17|29086.12
00:59:18|29086.51
00:59:19|29085.84
00:59:20|29085.43
00:59:21|29085.2
00:59:22|29085.11
00:59:23|29085.11
00:59:25|29085.17
00:59:26|29085.17
00:59:27|29085.17
00:59:28|29085.88
00:59:29|29085.88
00:59:30|29086.02
00:59:31|29086.25
00:59:32|29086.5
00:59:33|29086.07
00:59:33|29086.07
00:59:35|29086.07
00:59:36|29085.44
00:59:37|29085.21
00:59:38|29086.87
00:59:39|29085.77
00:59:40|29085.62
00:59:41|29086.58
00:59:42|29087.39
00:59:43|29087.49
00:59:44|29087.71
00:59:45|29086.63
00:59:46|29086.49
00:59:47|29087.25
00:59:48|29087.13
00:59:49|29088.
00:59:50|29090.06
00:59:51|29089.02
00:59:52|29088.43
00:59:53|29089.28
00:59:54|29088.79
00:59:55|29088.95
00:59:56|29088.92
00:59:57|29088.91
00:59:58|29088.6
00:59:59|29088.42
01:00:00|29089.27
01:00:01|29089.07
01:00:02|29092.41
01:00:03|29092.
01:00:04|29092.
01:00:05|29091.1
01:00:06|29090.82
01:00:07|29089.03
01:00:08|29089.
01:00:09|29088.02
01:00:10|29089.83
01:00:11|29088.5
01:00:12|29088.51
01:00:13|29088.
01:00:14|29088.
01:00:15|29087.98
01:00:17|29087.5
01:00:18|29087.18
01:00:18|29087.09
01:00:19|29087.18
01:00:20|29087.9
01:00:21|29087.39
01:00:22|29088.
01:00:23|29087.29
01:00:24|29087.29
01:00:26|29087.5
01:00:27|29087.41
01:00:27|29087.4
01:00:29|29087.
01:00:30|29086.76
01:00:31|29087.91
01:00:32|29087.4
01:00:33|29087.61
01:00:35|29086.47
01:00:35|29086.04
01:00:37|29085.47
01:00:37|29086.77
01:00:38|29085.01
01:00:39|29086.59
01:00:40|29085.26
01:00:41|29086.03
01:00:42|29086.03
01:00:43|29086.34
01:00:45|29086.53
01:00:46|29086.48
01:00:47|29086.59
01:00:48|29087.29
01:00:49|29088.38
01:00:50|29088.22
01:00:51|29087.86
01:00:52|29088.99
01:00:53|29088.99
01:00:54|29088.99
01:00:55|29088.99
01:00:56|29088.99
01:00:57|29088.88
01:00:58|29089.41
01:00:59|29090.55
01:01:00|29089.48
01:01:01|29089.71
01:01:02|29089.29
01:01:03|29088.05
01:01:04|29089.44
01:01:05|29089.59
01:01:06|29089.96
01:01:07|29089.96
01:01:07|29088.6
01:01:09|29088.14
01:01:10|29089.17
01:01:11|29087.86
01:01:12|29088.34
01:01:13|29088.77
01:01:14|29088.4
01:01:15|29088.4
01:01:15|29089.32
01:01:16|29088.02
01:01:18|29088.81
01:01:19|29088.81
01:01:20|29088.85
01:01:20|29089.39
01:01:22|29090.
01:01:23|29091.69
01:01:24|29090.99
01:01:25|29091.67
01:01:26|29092.
01:01:27|29093.97
01:01:28|29093.63
01:01:29|29093.56
01:01:30|29093.44
01:01:32|29092.83
01:01:33|29092.88
01:01:33|29092.88
01:01:34|29093.08
01:01:35|29093.54
01:01:36|29093.54
01:01:38|29093.47
01:01:38|29093.47
01:01:40|29093.57
01:01:40|29091.71
01:01:42|29091.46
01:01:43|29092.77
01:01:44|29092.13
01:01:45|29092.14
01:01:46|29091.18
01:01:47|29090.82
01:01:48|29091.9
01:01:49|29091.01
01:01:50|29091.01
01:01:52|29091.24
01:01:52|29091.99
01:01:53|29092.38
01:01:54|29093.1
01:01:55|29096.09
01:01:56|29097.56
01:01:57|29097.56
01:01:58|29096.95
01:01:59|29096.69
01:02:00|29097.34
01:02:01|29096.02
01:02:02|29096.21
01:02:03|29096.92
01:02:04|29096.73
01:02:05|29098.63
01:02:06|29098.09
01:02:07|29098.66
01:02:08|29096.63
01:02:10|29095.42
01:02:11|29094.73
01:02:12|29095.87
01:02:12|29096.
01:02:13|29095.63
01:02:14|29095.63
01:02:16|29095.63
01:02:17|29095.63
01:02:17|29095.63
01:02:18|29095.63
01:02:19|29095.63
01:02:21|29096.7
01:02:21|29096.41
01:02:22|29095.69
01:02:23|29095.84
01:02:24|29096.18
01:02:25|29095.13
01:02:27|29096.54
01:02:27|29096.59
01:02:29|29095.98
01:02:30|29095.98
01:02:30|29095.81
01:02:31|29095.63
01:02:32|29096.01
01:02:33|29095.13
01:02:34|29095.24
01:02:36|29095.24
01:02:37|29095.31
01:02:38|29095.07
01:02:39|29094.39
01:02:40|29095.52
01:02:41|29094.21
01:02:42|29094.21
01:02:43|29094.15
01:02:44|29094.9
01:02:45|29093.84
01:02:47|29093.21
01:02:48|29092.44
01:02:49|29093.13
01:02:50|29092.77
01:02:51|29093.38
01:02:52|29093.38
01:02:53|29092.02
01:02:54|29091.65
01:02:55|29091.48
01:02:56|29091.36
01:02:57|29091.59
01:02:58|29091.75
01:02:59|29092.28
01:03:00|29092.12
01:03:01|29091.62
01:03:02|29091.29
01:03:03|29091.19
01:03:04|29091.19
01:03:05|29091.19
01:03:06|29091.19
01:03:07|29091.19
01:03:08|29091.73
01:03:09|29092.67
01:03:10|29093.46
01:03:11|29092.
01:03:12|29092.32
01:03:13|29093.09
01:03:14|29093.09
01:03:15|29092.75
01:03:16|29092.75
01:03:17|29095.27
01:03:18|29094.93
01:03:20|29094.93
01:03:21|29094.93
01:03:21|29095.08
01:03:23|29095.07
01:03:24|29095.14
01:03:24|29095.34
01:03:25|29095.32
01:03:26|29096.
01:03:28|29095.11
01:03:29|29095.4
01:03:30|29095.92
01:03:31|29094.98
01:03:32|29095.54
01:03:33|29095.54
01:03:33|29095.59
01:03:35|29095.02
01:03:36|29095.02
01:03:37|29095.
01:03:38|29095.
01:03:39|29095.
01:03:40|29094.82
01:03:41|29095.12
01:03:42|29095.59
01:03:43|29095.59
01:03:44|29095.39
01:03:45|29095.39
01:03:46|29095.39
01:03:47|29096.
01:03:48|29095.92
01:03:49|29094.89
01:03:50|29094.01
01:03:51|29094.01
01:03:52|29094.55
01:03:53|29094.22
01:03:54|29095.12
01:03:55|29094.4
01:03:56|29094.
01:03:57|29094.
01:03:58|29093.88
01:03:59|29093.59
01:04:00|29093.28
01:04:01|29093.28
01:04:02|29093.93
01:04:03|29093.
01:04:04|29093.84
01:04:05|29093.42
01:04:06|29092.93
01:04:07|29093.21
01:04:08|29093.03
01:04:09|29093.21
01:04:10|29093.21
01:04:11|29092.11
01:04:13|29094.23
01:04:13|29094.23
01:04:14|29094.23
01:04:15|29094.34
01:04:16|29094.34
01:04:18|29094.34
01:04:19|29093.5
01:04:19|29093.51
01:04:20|29093.42
01:04:21|29093.34
01:04:23|29093.
01:04:23|29093.
01:04:24|29092.71
01:04:26|29092.71
01:04:27|29092.71
01:04:29|29093.59
01:04:30|29094.26
01:04:31|29093.84
01:04:32|29092.84
01:04:33|29093.44
01:04:34|29092.87
01:04:35|29092.87
01:04:36|29092.63
01:04:37|29093.18
01:04:38|29092.34
01:04:39|29092.34
01:04:41|29093.37
01:04:42|29093.35
01:04:42|29092.54
01:04:44|29092.08
01:04:45|29092.08
01:04:46|29092.64
01:04:47|29093.18
01:04:49|29092.38
01:04:50|29092.44
01:04:50|29092.44
01:04:52|29093.17
01:04:53|29093.17
01:04:54|29092.01
01:04:55|29092.01
01:04:56|29092.33
01:04:57|29092.34
01:04:58|29092.07
01:04:59|29092.07
01:05:00|29092.3
01:05:01|29092.47
01:05:02|29092.83
01:05:03|29091.2
01:05:04|29091.2
01:05:05|29092.34
01:05:06|29093.3
01:05:07|29094.11
01:05:08|29094.82
01:05:09|29094.9
01:05:10|29096.
01:05:11|29095.42
01:05:12|29095.42
01:05:13|29094.1
01:05:14|29095.11
01:05:15|29095.25
01:05:16|29095.18
01:05:17|29095.34
01:05:18|29095.7
01:05:19|29095.18
01:05:20|29095.95
01:05:21|29095.99
01:05:22|29095.14
01:05:23|29096.
01:05:24|29095.35
01:05:25|29095.98
01:05:26|29095.96
01:05:27|29095.96
01:05:28|29095.49
01:05:29|29096.02
01:05:30|29096.17
01:05:31|29096.39
01:05:32|29095.72
01:05:33|29095.67
01:05:34|29096.73
01:05:35|29096.61
01:05:36|29096.61
01:05:37|29093.7
01:05:38|29094.48
01:05:39|29094.48
01:05:41|29094.51
01:05:41|29094.32
01:05:42|29094.51
01:05:43|29094.51
01:05:44|29093.62
01:05:46|29095.13
01:05:46|29095.21
01:05:48|29095.21
01:05:49|29096.71
01:05:50|29096.02
01:05:50|29096.59
01:05:51|29096.73
01:05:52|29096.65
01:05:53|29096.27
01:05:55|29096.48
01:05:55|29096.19
01:05:56|29097.38
01:05:57|29097.24
01:05:59|29097.32
01:05:59|29096.33
01:06:01|29094.8
01:06:01|29094.73
01:06:03|29094.05
01:06:04|29093.97
01:06:05|29093.97
01:06:06|29094.38
01:06:06|29093.85
01:06:08|29092.48
01:06:08|29092.28
01:06:10|29091.52
01:06:12|29092.24
01:06:12|29092.24
01:06:13|29091.48
01:06:14|29092.68
01:06:15|29092.64
01:06:16|29092.99
01:06:17|29092.21
01:06:18|29092.19
01:06:19|29093.3
01:06:20|29092.73
01:06:22|29091.64
01:06:23|29092.
01:06:24|29092.18
01:06:24|29092.13
01:06:26|29092.13
01:06:27|29092.17
01:06:27|29092.
01:06:29|29091.84
01:06:30|29091.84
01:06:30|29091.84
01:06:32|29092.68
01:06:32|29091.09
01:06:34|29091.91
01:06:35|29091.67
01:06:36|29092.15
01:06:37|29092.19
01:06:38|29092.19
01:06:39|29092.25
01:06:40|29092.77
01:06:42|29093.58
01:06:42|29092.73
01:06:44|29093.16
01:06:45|29092.
01:06:45|29092.48
01:06:47|29092.48
01:06:48|29092.15
01:06:48|29092.12
01:06:50|29092.01
01:06:51|29091.52
01:06:52|29091.68
01:06:53|29091.86
01:06:54|29091.86
01:06:55|29091.86
01:06:56|29092.51
01:06:57|29091.48
01:06:58|29086.05
01:06:59|29086.79
01:07:00|29086.48
01:07:01|29086.01
01:07:02|29085.78
01:07:03|29086.76
01:07:04|29086.41
01:07:05|29086.49
01:07:06|29086.1
01:07:07|29086.1
01:07:08|29086.02
01:07:09|29086.02
01:07:10|29086.68
01:07:11|29086.64
01:07:12|29086.15
01:07:13|29086.1
01:07:14|29086.02
01:07:15|29086.02
01:07:16|29086.74
01:07:17|29086.87
01:07:18|29086.87
01:07:19|29087.07
01:07:20|29087.17
01:07:21|29086.64
01:07:22|29088.46
01:07:23|29087.72
01:07:24|29089.38
01:07:25|29091.6
01:07:26|29092.24
01:07:27|29092.44
01:07:28|29092.14
01:07:29|29092.14
01:07:30|29092.96
01:07:31|29091.94
01:07:32|29091.94
01:07:33|29092.7
01:07:34|29092.73
01:07:35|29093.32
01:07:36|29091.88
01:07:37|29091.88
01:07:38|29092.54
01:07:39|29091.84
01:07:40|29092.71
01:07:42|29092.71
01:07:42|29092.72
01:07:43|29092.51
01:07:45|29092.02
01:07:46|29092.01
01:07:46|29092.01
01:07:48|29092.
01:07:48|29093.11
01:07:50|29092.
01:07:51|29091.16
01:07:52|29091.55
01:07:53|29091.
01:07:54|29090.18
01:07:55|29091.73
01:08:07|29090.71
01:08:07|29091.87
01:08:08|29092.
01:08:09|29092.64
01:08:10|29090.57
01:08:11|29091.99
01:08:12|29092.7
01:08:13|29093.
01:08:14|29093.15
01:08:15|29093.36
01:08:16|29093.36
01:08:17|29093.44
01:08:18|29092.57
01:08:19|29092.57
01:08:20|29092.57
01:08:21|29092.61
01:08:22|29093.4
01:08:23|29093.4
01:08:24|29092.23
01:08:25|29091.46
01:08:26|29092.55
01:08:27|29092.55
01:08:28|29092.9
01:08:29|29092.9
01:08:30|29092.58
01:08:31|29093.14
01:08:32|29096.83
01:08:33|29098.06
01:08:34|29097.04
01:08:35|29097.88
01:08:36|29098.
01:08:37|29098.39
01:08:38|29098.8
01:08:40|29098.51
01:08:40|29096.72
01:08:41|29097.36
01:08:42|29097.71
01:08:44|29097.98
01:08:44|29098.8
01:08:46|29101.11
01:08:47|29101.03
01:08:48|29101.17
01:08:49|29100.91
01:08:50|29102.09
01:08:51|29101.99
01:08:52|29100.86
01:08:53|29101.04
01:08:54|29100.68
01:08:55|29100.57
01:08:56|29100.52
01:08:57|29099.98
01:08:58|29099.82
01:08:59|29100.76
01:09:00|29100.29
01:09:01|29098.04
01:09:02|29100.
01:09:03|29100.45
01:09:04|29100.35
01:09:05|29099.44
01:09:06|29100.38
01:09:07|29099.87
01:09:08|29099.
01:09:09|29099.
01:09:10|29100.95
01:09:11|29099.7
01:09:12|29100.
01:09:13|29100.38
01:09:14|29099.82
01:09:15|29099.82
01:09:16|29099.82
01:09:17|29100.21
01:09:18|29099.37
01:09:19|29099.38
01:09:20|29099.38
01:09:21|29099.73
01:09:22|29099.46
01:09:24|29099.24
01:09:24|29099.24
01:09:25|29100.
01:09:26|29099.54
01:09:27|29099.
01:09:28|29099.09
01:09:29|29099.09
01:09:30|29098.47
01:09:31|29099.12
01:09:32|29099.12
01:09:33|29099.98
01:09:34|29099.79
01:09:35|29099.79
01:09:36|29099.79
01:09:37|29099.59
01:09:38|29099.59
01:09:39|29099.03
01:09:40|29099.77
01:09:41|29099.77
01:09:42|29099.82
01:09:44|29100.05
01:09:45|29099.89
01:09:45|29099.89
01:09:46|29099.2
01:09:47|29098.81
01:09:49|29099.
01:09:50|29098.63
01:09:51|29097.38
01:09:52|29097.03
01:09:52|29097.03
01:09:54|29097.99
01:09:54|29097.69
01:09:56|29098.
01:09:56|29098.78
01:09:58|29098.31
01:09:58|29098.02
01:10:00|29098.02
01:10:01|29098.31
01:10:01|29098.39
01:10:02|29097.71
01:10:04|29097.63
01:10:05|29097.54
01:10:06|29098.31
01:10:07|29098.69
01:10:08|29098.02
01:10:09|29100.07
01:10:10|29099.41
01:10:10|29099.61
01:10:12|29098.92
01:10:13|29098.02
01:10:14|29098.92
01:10:14|29098.92
01:10:16|29098.97
01:10:16|29098.66
01:10:18|29098.66
01:10:18|29098.66
01:10:19|29098.04
01:10:21|29097.7
01:10:22|29097.
01:10:23|29095.15
01:10:24|29095.93
01:10:25|29095.92
01:10:26|29095.92
01:10:27|29095.99
01:10:28|29096.25
01:10:29|29096.25
01:10:30|29096.25
01:10:31|29096.25
01:10:32|29096.25
01:10:33|29096.12
01:10:34|29097.38
01:10:35|29097.38
01:10:36|29097.23
01:10:38|29097.52
01:10:39|29097.52
01:10:40|29098.25
01:10:40|29098.94
01:10:41|29098.69
01:10:42|29099.17
01:10:44|29099.17
01:10:45|29098.43
01:10:46|29098.43
01:10:47|29097.99
01:10:48|29098.05
01:10:49|29097.
01:10:50|29097.72
01:10:51|29098.32
01:10:52|29098.55
01:10:53|29098.55
01:10:54|29098.24
01:10:55|29098.5
01:10:56|29098.76
01:10:57|29097.24
01:10:58|29095.
01:10:59|29095.18
01:11:00|29092.43
01:11:01|29092.63
01:11:02|29092.64
01:11:03|29093.03
01:11:04|29092.3
01:11:06|29094.19
01:11:06|29092.53
01:11:07|29094.48
01:11:08|29094.27
01:11:09|29094.31
01:11:10|29093.94
01:11:11|29093.8
01:11:12|29093.97
01:11:14|29093.58
01:11:14|29093.74
01:11:15|29093.44
01:11:16|29092.53
01:11:17|29092.93
01:11:19|29091.74
01:11:19|29091.74
01:11:20|29091.02
01:11:21|29091.34
01:11:22|29091.47
01:11:24|29090.
01:11:24|29090.19
01:11:25|29090.65
01:11:26|29091.05
01:11:28|29090.
01:11:29|29090.06
01:11:30|29090.46
01:11:31|29090.45
01:11:32|29090.37
01:11:33|29090.37
01:11:34|29090.06
01:11:35|29089.66
01:11:35|29089.75
01:11:37|29089.42
01:11:38|29089.
01:11:39|29088.9
01:11:40|29088.83
01:11:41|29088.54
01:11:42|29088.62
01:11:43|29089.15
01:11:44|29089.16
01:11:45|29088.14
01:11:47|29089.3
01:11:47|29089.01
01:11:48|29088.88
01:11:49|29089.01
01:11:50|29089.31
01:11:51|29088.73
01:11:52|29089.
01:11:53|29089.38
01:11:54|29089.43
01:11:56|29089.43
01:11:56|29089.29
01:11:57|29089.09
01:11:58|29089.13
01:11:59|29090.
01:12:00|29089.47
01:12:01|29089.4
01:12:02|29088.28
01:12:03|29088.82
01:12:04|29088.26
01:12:06|29088.24
01:12:06|29088.72
01:12:08|29088.82
01:12:08|29088.64
01:12:10|29087.97
01:12:11|29087.97
01:12:12|29087.98
01:12:13|29087.45
01:12:14|29087.35
01:12:15|29087.99
01:12:16|29088.29
01:12:17|29088.29
01:12:18|29088.16
01:12:18|29088.79
01:12:20|29088.43
01:12:21|29088.28
01:12:21|29086.77
01:12:22|29085.86
01:12:24|29086.94
01:12:25|29088.11
01:12:26|29087.94
01:12:27|29086.32
01:12:28|29087.42
01:12:29|29087.42
01:12:29|29086.32
01:12:31|29087.21
01:12:32|29085.7
01:12:33|29085.14
01:12:34|29085.56
01:12:34|29085.56
01:12:35|29085.44
01:12:37|29085.56
01:12:37|29085.58
01:12:39|29085.51
01:12:40|29085.51
01:12:42|29085.65
01:12:42|29085.16
01:12:43|29085.14
01:12:44|29085.14
01:12:45|29085.57
01:12:46|29085.2
01:12:48|29084.71
01:12:49|29084.57
01:12:50|29084.92
01:12:51|29085.57
01:12:52|29084.94
01:12:53|29084.39
01:12:54|29084.69
01:12:55|29085.61
01:12:56|29085.23
01:12:57|29085.23
01:12:58|29085.9
01:12:59|29085.97
01:13:00|29085.93
01:13:01|29085.91
01:13:02|29084.04
01:13:03|29085.78
01:13:04|29085.09
01:13:05|29087.39
01:13:06|29087.14
01:13:07|29086.74
01:13:08|29086.74
01:13:09|29087.05
01:13:10|29086.78
01:13:11|29086.52
01:13:12|29086.29
01:13:13|29087.45
01:13:15|29086.28
01:13:15|29085.31
01:13:16|29086.51
01:13:17|29085.32
01:13:18|29085.32
01:13:19|29085.32
01:13:20|29086.03
01:13:21|29085.68
01:13:22|29085.31
01:13:23|29085.78
01:13:24|29086.57
01:13:25|29086.57
01:13:26|29086.66
01:13:27|29086.09
01:13:28|29084.8
01:13:29|29083.81
01:13:30|29083.81
01:13:31|29083.65
01:13:32|29081.99
01:13:33|29082.
01:13:34|29081.89
01:13:35|29082.31
01:13:36|29082.
01:13:37|29081.84
01:13:38|29083.9
01:13:39|29083.43
01:13:40|29083.04
01:13:41|29083.43
01:13:42|29083.43
01:13:43|29082.
01:13:44|29082.
01:13:45|29081.17
01:13:47|29079.66
01:13:48|29078.8
01:13:49|29079.16
01:13:49|29078.59
01:13:51|29078.75
01:13:52|29078.45
01:13:53|29078.92
01:13:53|29079.14
01:13:55|29078.51
01:13:56|29078.27
01:13:56|29079.21
01:13:58|29078.7
01:13:59|29078.7
01:14:00|29081.76
01:14:00|29081.96
01:14:01|29081.05
01:14:02|29082.03
01:14:04|29081.77
01:14:04|29081.52
01:14:06|29081.02
01:14:07|29081.27
01:14:08|29082.04
01:14:09|29082.04
01:14:10|29081.19
01:14:11|29081.56
01:14:12|29081.56
01:14:13|29082.47
01:14:14|29082.72
01:14:15|29082.72
01:14:16|29083.68
01:14:17|29083.68
01:14:18|29083.68
01:14:19|29082.71
01:14:20|29083.25
01:14:21|29083.25
01:14:22|29083.25
01:14:23|29082.34
01:14:24|29082.3
01:14:25|29082.88
01:14:26|29083.66
01:14:27|29083.
01:14:28|29083.
01:14:29|29082.72
01:14:30|29082.72
01:14:31|29082.72
01:14:32|29082.65
01:14:33|29081.72
01:14:34|29083.47
01:14:35|29083.07
01:14:36|29082.36
01:14:37|29083.
01:14:38|29082.79
01:14:39|29082.79
01:14:40|29082.79
01:14:41|29082.79
01:14:42|29083.03
01:14:43|29083.7
01:14:45|29082.97
01:14:45|29082.97
01:14:46|29083.75
01:14:47|29083.76
01:14:49|29083.76
01:14:49|29083.03
01:14:51|29083.75
01:14:51|29081.13
01:14:53|29081.84
01:14:54|29081.59
01:14:55|29081.89
01:14:56|29081.25
01:14:57|29081.71
01:14:58|29081.77
01:14:59|29082.27
01:15:00|29083.35
01:15:01|29084.27
01:15:02|29084.89
01:15:03|29084.88
01:15:04|29084.88
01:15:05|29084.88
01:15:06|29084.92
01:15:07|29080.62
01:15:08|29081.31
01:15:10|29081.14
01:15:10|29081.
01:15:12|29081.79
01:15:12|29081.
01:15:13|29076.31
01:15:14|29077.15
01:15:15|29077.4
01:15:16|29079.
01:15:17|29079.16
01:15:18|29079.16
01:15:19|29079.16
01:15:20|29080.07
01:15:22|29080.84
01:15:22|29081.61
01:15:24|29081.61
01:15:25|29081.61
01:15:25|29083.62
01:15:26|29082.65
01:15:27|29084.01
01:15:29|29083.77
01:15:29|29081.79
01:15:30|29081.05
01:15:32|29081.83
01:15:33|29081.43
01:15:33|29081.88
01:15:34|29081.94
01:15:36|29081.39
01:15:37|29081.35
01:15:38|29081.08
01:15:39|29081.42
01:15:40|29081.
01:15:40|29080.97
01:15:41|29080.73
01:15:43|29076.97
01:15:44|29077.97
01:15:45|29077.79
01:15:46|29077.28
01:15:47|29077.28
01:15:48|29077.72
01:15:50|29078.14
01:15:51|29077.96
01:15:52|29077.96
01:15:53|29076.91
01:15:54|29077.16
01:15:55|29077.16
01:15:56|29077.66
01:15:57|29077.66
01:15:58|29077.12
01:15:59|29077.54
01:16:00|29077.54
01:16:01|29077.54
01:16:02|29077.99
01:16:04|29077.92
01:16:04|29077.58
01:16:06|29077.54
01:16:06|29078.05
01:16:07|29077.94
01:16:08|29077.43
01:16:09|29077.48
01:16:10|29077.44
01:16:11|29076.94
01:16:12|29075.56
01:16:13|29075.92
01:16:14|29076.76
01:16:15|29075.97
01:16:16|29075.45
01:16:17|29075.96
01:16:18|29074.31
01:16:19|29075.27
01:16:20|29074.54
01:16:21|29074.84
01:16:22|29074.9
01:16:23|29074.9
01:16:24|29075.3
01:16:25|29074.26
01:16:27|29074.06
01:16:27|29075.
01:16:28|29074.75
01:16:29|29075.25
01:16:30|29074.6
01:16:31|29072.65
01:16:32|29072.93
01:16:33|29072.01
01:16:34|29070.39
01:16:35|29071.18
01:16:36|29070.84
01:16:37|29070.3
01:16:39|29070.37
01:16:39|29070.43
01:16:40|29070.43
01:16:41|29070.74
01:16:42|29070.43
01:16:43|29071.99
01:16:44|29072.
01:16:45|29071.03
01:16:46|29073.23
01:16:47|29071.92
01:16:49|29071.15
01:16:49|29071.83
01:16:50|29072.59
01:16:51|29072.28
01:16:52|29073.09
01:16:54|29072.18
01:16:54|29072.41
01:16:55|29072.41
01:16:56|29071.84
01:16:57|29071.49
01:16:59|29072.42
01:16:59|29072.42
01:17:01|29072.42
01:17:01|29069.8
01:17:02|29069.51
01:17:03|29068.98
01:17:05|29070.
01:17:05|29069.03
01:17:06|29068.93
01:17:07|29069.78
01:17:08|29069.89
01:17:09|29068.86
01:17:10|29070.46
01:17:12|29070.5
01:17:13|29070.65
01:17:13|29071.24
01:17:15|29071.99
01:17:16|29072.
01:17:16|29071.
01:17:17|29075.39
01:17:19|29075.25
01:17:19|29075.05
01:17:21|29074.1
01:17:21|29074.18
01:17:23|29074.82
01:17:23|29073.89
01:17:24|29074.29
01:17:26|29074.89
01:17:26|29074.89
01:17:27|29075.
01:17:29|29073.
01:17:30|29074.02
01:17:30|29074.09
01:17:31|29074.72
01:17:33|29074.74
01:17:34|29074.74
01:17:36|29074.21
01:17:36|29074.21
01:17:37|29075.42
01:17:38|29076.
01:17:39|29075.11
01:17:40|29074.31
01:17:41|29074.92
01:17:42|29074.92
01:17:43|29074.45
01:17:44|29074.41
01:17:45|29074.41
01:17:46|29074.92
01:17:47|29074.92
01:17:48|29074.43
01:17:49|29074.41
01:17:50|29073.68
01:17:52|29073.29
01:17:52|29073.48
01:17:54|29073.48
01:17:54|29073.65
01:17:55|29074.
01:17:57|29074.
01:17:57|29074.05
01:17:59|29074.77
01:18:00|29075.29
01:18:01|29075.71
01:18:02|29075.96
01:18:03|29075.58
01:18:04|29075.48
01:18:05|29075.48
01:18:06|29074.88
01:18:06|29074.88
01:18:08|29075.33
01:18:09|29075.33
01:18:10|29073.72
01:18:10|29073.56
01:18:11|29073.24
01:18:12|29072.79
01:18:14|29072.
01:18:15|29072.77
01:18:16|29072.49
01:18:16|29072.25
01:18:18|29072.48
01:18:18|29072.89
01:18:19|29072.89
01:18:20|29072.89
01:18:21|29072.54
01:18:23|29072.54
01:18:24|29072.54
01:18:25|29073.13
01:18:26|29074.67
01:18:27|29074.73
01:18:28|29074.73
01:18:28|29074.73
01:18:30|29074.73
01:18:31|29073.9
01:18:33|29074.29
01:18:33|29073.95
01:18:34|29073.95
01:18:35|29073.61
01:18:36|29073.61
01:18:37|29074.
01:18:38|29075.6
01:18:39|29077.25
01:18:40|29076.
01:18:41|29076.16
01:18:42|29076.
01:18:43|29075.96
01:18:44|29075.96
01:18:45|29076.08
01:18:47|29076.42
01:18:48|29076.26
01:18:48|29076.14
01:18:49|29076.14
01:18:51|29075.33
01:18:52|29075.56
01:18:53|29076.25
01:18:54|29075.65
01:18:55|29076.
01:18:56|29076.
01:18:57|29075.9
01:18:58|29075.44
01:18:59|29075.28
01:19:00|29076.
01:19:01|29075.92
01:19:02|29076.71
01:19:03|29077.05
01:19:04|29076.77
01:19:05|29074.59
01:19:06|29075.39
01:19:07|29075.64
01:19:08|29074.94
01:19:09|29075.92
01:19:10|29075.99
01:19:11|29075.16
01:19:12|29077.46
01:19:13|29076.05
01:19:14|29075.97
01:19:15|29075.97
01:19:16|29075.97
01:19:17|29075.64
01:19:18|29075.32
01:19:19|29073.84
01:19:20|29074.12
01:19:21|29073.
01:19:22|29073.5
01:19:23|29072.27
01:19:24|29072.57
01:19:25|29073.
01:19:27|29073.
01:19:27|29074.
01:19:28|29074.4
01:19:29|29074.4
01:19:30|29073.64
01:19:31|29073.59
01:19:32|29073.24
01:19:33|29072.9
01:19:34|29072.53
01:19:36|29073.42
01:19:36|29072.69
01:19:37|29072.52
01:19:38|29073.01
01:19:39|29073.01
01:19:41|29073.79
01:19:42|29074.5
01:19:43|29073.7
01:19:43|29073.55
01:19:44|29074.15
01:19:45|29073.98
01:19:47|29074.99
01:19:47|29074.51
01:19:49|29074.42
01:19:50|29074.42
01:19:51|29074.43
01:19:52|29074.43
01:19:54|29074.
01:19:54|29074.49
01:19:55|29074.33
01:19:57|29074.33
01:19:58|29074.34
01:19:59|29074.34
01:20:00|29074.56
01:20:01|29075.58
01:20:02|29074.43
01:20:03|29074.77
01:20:04|29069.23
01:20:05|29069.46
01:20:06|29070.
01:20:08|29070.35
01:20:08|29070.35
01:20:09|29070.
01:20:10|29070.
01:20:11|29071.3
01:20:13|29070.68
01:20:13|29069.23
01:20:14|29068.43
01:20:15|29070.51
01:20:16|29070.54
01:20:17|29071.83
01:20:18|29065.91
01:20:19|29065.12
01:20:20|29065.64
01:20:21|29065.92
01:20:22|29066.48
01:20:23|29065.14
01:20:24|29065.14
01:20:25|29065.6
01:20:26|29063.54
01:20:27|29065.11
01:20:29|29064.8
01:20:29|29064.
01:20:30|29063.47
01:20:31|29064.99
01:20:32|29064.18
01:20:34|29065.33
01:20:34|29065.52
01:20:35|29065.52
01:20:36|29065.89
01:20:37|29065.38
01:20:39|29065.38
01:20:39|29066.35
01:20:40|29070.36
01:20:41|29069.5
01:20:42|29069.94
01:20:43|29071.24
01:20:44|29070.03
01:20:45|29069.9
01:20:46|29069.84
01:20:47|29068.33
01:20:49|29064.56
01:20:50|29064.75
01:20:51|29065.45
01:20:52|29066.
01:20:52|29064.1
01:20:54|29065.05
01:20:55|29065.04
01:20:55|29064.73
01:20:57|29064.07
01:20:58|29064.95
01:20:59|29064.95
01:21:00|29065.78
01:21:01|29064.06
01:21:02|29063.73
01:21:03|29064.02
01:21:04|29064.13
01:21:05|29063.1
01:21:06|29063.43
01:21:07|29064.
01:21:08|29064.01
01:21:09|29063.58
01:21:10|29064.68
01:21:11|29062.64
01:21:12|29062.91
01:21:13|29063.79
01:21:14|29064.48
01:21:15|29065.37
01:21:16|29064.
01:21:17|29064.54
01:21:18|29064.55
01:21:19|29062.04
01:21:20|29061.7
01:21:21|29061.7
01:21:22|29064.3
01:21:23|29062.02
01:21:24|29061.44
01:21:25|29062.32
01:21:26|29063.26
01:21:28|29062.22
01:21:28|29062.
01:21:29|29063.18
01:21:30|29061.49
01:21:31|29060.08
01:21:32|29059.
01:21:33|29057.95
01:21:34|29058.
01:21:35|29058.6
01:21:36|29059.36
01:21:37|29058.59
01:21:38|29059.06
01:21:39|29058.
01:21:40|29057.17
01:21:41|29058.
01:21:43|29058.44
01:21:43|29058.68
01:21:44|29058.98
01:21:45|29058.65
01:21:46|29058.98
01:21:47|29059.29
01:21:48|29059.63
01:21:49|29058.69
01:21:50|29060.31
01:21:51|29060.42
01:21:52|29060.44
01:21:53|29060.44
01:21:54|29060.47
01:21:56|29060.97
01:21:57|29062.37
01:21:57|29061.16
01:21:59|29060.26
01:22:00|29058.92
01:22:00|29060.01
01:22:01|29061.83
01:22:03|29063.98
01:22:04|29059.79
01:22:04|29058.61
01:22:06|29057.7
01:22:07|29057.57
01:22:08|29057.31
01:22:09|29057.31
01:22:10|29056.85
01:22:11|29057.59
01:22:12|29057.49
01:22:13|29058.31
01:22:14|29057.9
01:22:15|29058.29
01:22:16|29057.1
01:22:17|29057.57
01:22:18|29055.32
01:22:19|29054.91
01:22:20|29055.
01:22:21|29056.93
01:22:22|29057.38
01:22:23|29057.98
01:22:24|29057.98
01:22:25|29058.07
01:22:26|29057.71
01:22:27|29055.58
01:22:28|29056.61
01:22:29|29057.35
01:22:30|29057.35
01:22:31|29057.06
01:22:33|29056.24
01:22:33|29056.27
01:22:34|29057.05
01:22:35|29058.
01:22:36|29058.
01:22:37|29058.12
01:22:38|29058.35
01:22:39|29057.26
01:22:40|29057.93
01:22:41|29057.66
01:22:43|29060.
01:22:43|29060.
01:22:44|29060.
01:22:45|29060.
01:22:46|29058.02
01:22:48|29058.38
01:22:49|29058.95
01:22:50|29058.57
01:22:51|29057.41
01:22:52|29058.
01:22:53|29057.41
01:22:54|29058.
01:22:55|29058.58
01:22:56|29058.9
01:22:58|29058.73
01:22:59|29059.98
01:23:00|29059.94
01:23:00|29058.82
01:23:01|29058.69
01:23:03|29058.67
01:23:04|29059.7
01:23:05|29058.67
01:23:06|29058.46
01:23:07|29058.46
01:23:08|29057.79
01:23:09|29058.9
01:23:10|29058.9
01:23:11|29057.65
01:23:12|29058.59
01:23:13|29058.5
01:23:14|29059.21
01:23:15|29059.36
01:23:16|29059.12
01:23:17|29059.12
01:23:18|29058.65
01:23:19|29058.64
01:23:20|29058.64
01:23:21|29058.64
01:23:22|29059.33
01:23:23|29059.58
01:23:24|29060.
01:23:25|29059.38
01:23:26|29059.07
01:23:27|29059.07
01:23:28|29058.71
01:23:30|29058.71
01:23:31|29058.71
01:23:31|29058.71
01:23:33|29058.71
01:23:33|29058.9
01:23:35|29058.54
01:23:35|29059.08
01:23:36|29059.43
01:23:37|29059.43
01:23:38|29059.56
01:23:40|29059.56
01:23:40|29058.78
01:23:41|29058.55
01:23:44|29058.51
01:23:44|29059.17
01:23:45|29058.45
01:23:46|29059.42
01:23:47|29059.11
01:23:48|29058.69
01:23:49|29058.69
01:23:50|29058.69
01:23:52|29058.69
01:23:53|29058.53
01:23:54|29059.43
01:23:55|29059.81
01:23:56|29059.81
01:23:57|29059.81
01:23:58|29059.52
01:23:59|29059.17
01:24:00|29057.75
01:24:02|29058.62
01:24:02|29057.75
01:24:03|29058.
01:24:04|29058.78
01:24:05|29057.58
01:24:06|29058.
01:24:07|29058.
01:24:09|29057.2
01:24:10|29059.
01:24:11|29058.83
01:24:12|29059.87
01:24:13|29059.12
01:24:14|29059.05
01:24:15|29059.05
01:24:16|29059.38
01:24:17|29059.13
01:24:18|29059.13
01:24:19|29060.
01:24:20|29060.17
01:24:21|29059.82
01:24:22|29059.92
01:24:23|29059.25
01:24:24|29061.02
01:24:25|29065.61
01:24:26|29066.05
01:24:27|29066.36
01:24:28|29065.54
01:24:29|29065.77
01:24:30|29065.22
01:24:31|29065.64
01:24:32|29065.22
01:24:33|29065.14
01:24:34|29065.92
01:24:35|29066.09
01:24:37|29065.93
01:24:37|29065.41
01:24:38|29065.36
01:24:39|29065.69
01:24:41|29066.
01:24:41|29064.73
01:24:42|29064.35
01:24:43|29065.23
01:24:44|29064.64
01:24:45|29064.66
01:24:46|29064.68
01:24:47|29065.45
01:24:48|29065.36
01:24:49|29065.82
01:24:51|29065.25
01:24:51|29064.41
01:24:53|29065.32
01:24:53|29064.66
01:24:54|29066.
01:24:55|29064.6
01:24:57|29063.42
01:24:58|29062.98
01:24:59|29058.05
01:25:00|29058.15
01:25:01|29058.85
01:25:01|29058.39
01:25:03|29058.04
01:25:04|29058.6
01:25:05|29058.6
01:25:05|29059.51
01:25:07|29059.22
01:25:08|29058.41
01:25:09|29058.7
01:25:10|29059.51
01:25:11|29059.51
01:25:11|29059.51
01:25:13|29058.89
01:25:13|29058.36
01:25:15|29058.4
01:25:16|29058.01
01:25:17|29058.91
01:25:19|29056.61
01:25:19|29054.72
01:25:20|29055.48
01:25:21|29056.13
01:25:22|29054.71
01:25:23|29051.19
01:25:24|29048.
01:25:25|29048.41
01:25:26|29048.7
01:25:27|29050.66
01:25:28|29048.67
01:25:29|29048.72
01:25:30|29046.27
01:25:31|29045.58
01:25:32|29046.2
01:25:33|29047.
01:25:34|29045.01
01:25:35|29045.
01:25:36|29046.47
01:25:37|29046.31
01:25:38|29046.31
01:25:39|29044.27
01:25:40|29044.96
01:25:41|29043.04
01:25:42|29043.07
01:25:43|29043.32
01:25:44|29044.71
01:25:45|29044.
01:25:46|29040.5
01:25:48|29039.86
01:25:48|29037.58
01:25:49|29034.85
01:25:51|29037.86
01:25:52|29044.48
01:25:52|29047.22
01:25:53|29047.93
01:25:55|29047.82
01:25:56|29047.88
01:25:57|29048.18
01:25:57|29047.74
01:25:58|29048.29
01:26:00|29047.46
01:26:01|29048.58
01:26:02|29048.91
01:26:03|29051.13
01:26:04|29050.15
01:26:05|29049.34
01:26:05|29045.99
01:26:07|29048.45
01:26:08|29051.34
01:26:09|29050.
01:26:11|29049.53
01:26:11|29049.52
01:26:12|29049.01
01:26:13|29049.01
01:26:14|29049.59
01:26:15|29049.59
01:26:16|29049.59
01:26:17|29052.49
01:26:18|29055.91
01:26:19|29054.55
01:26:20|29054.
01:26:21|29055.97
01:26:22|29054.88
01:26:23|29054.15
01:26:24|29056.72
01:26:26|29055.02
01:26:26|29054.42
01:26:27|29053.94
01:26:29|29054.
01:26:30|29054.95
01:26:31|29054.96
01:26:31|29054.96
01:26:33|29054.96
01:26:34|29050.93
01:26:35|29050.04
01:26:36|29050.09
01:26:37|29051.74
01:26:38|29050.11
01:26:39|29050.11
01:26:40|29050.04
01:26:41|29050.47
01:26:42|29050.47
01:26:43|29050.47
01:26:44|29050.61
01:26:45|29050.36
01:26:46|29049.76
01:26:47|29050.11
01:26:48|29050.18
01:26:49|29049.7
01:26:50|29049.73
01:26:51|29047.63
01:26:52|29044.04
01:26:53|29044.29
01:26:54|29045.25
01:26:56|29044.28
01:26:56|29044.04
01:26:57|29044.04
01:26:58|29042.76
01:26:59|29043.95
01:27:01|29045.
01:27:02|29043.09
01:27:02|29043.9
01:27:04|29042.96
01:27:05|29043.14
01:27:06|29043.41
01:27:07|29044.28
01:27:08|29045.43
01:27:09|29044.96
01:27:10|29045.86
01:27:12|29045.83
01:27:12|29045.56
01:27:13|29044.62
01:27:14|29046.25
01:27:15|29048.86
01:27:16|29047.53
01:27:17|29048.27
01:27:18|29049.42
01:27:20|29049.59
01:27:21|29046.48
01:27:21|29046.43
01:27:23|29047.26
01:27:23|29047.26
01:27:24|29047.26
01:27:25|29046.92
01:27:27|29046.4
01:27:27|29046.46
01:27:29|29046.46
01:27:29|29046.
01:27:30|29046.
01:27:31|29046.65
01:27:33|29046.28
01:27:33|29046.35
01:27:34|29046.
01:27:36|29046.
01:27:36|29046.85
01:27:37|29046.23
01:27:38|29046.33
01:27:39|29046.33
01:27:41|29047.
01:27:41|29046.59
01:27:42|29046.93
01:27:44|29046.48
01:27:44|29046.46
01:27:46|29046.91
01:27:47|29046.91
01:27:48|29047.59
01:27:49|29047.59
01:27:50|29045.4
01:27:51|29045.59
01:27:52|29045.47
01:27:53|29046.73
01:27:54|29046.
01:27:55|29045.69
01:27:56|29046.7
01:27:57|29045.71
01:27:58|29043.96
01:27:59|29043.99
01:28:00|29044.32
01:28:01|29043.94
01:28:02|29043.09
01:28:03|29041.99
01:28:04|29041.09
01:28:05|29042.
01:28:06|29043.08
01:28:07|29042.
01:28:08|29042.38
01:28:09|29040.43
01:28:10|29041.19
01:28:11|29042.93
01:28:12|29044.41
01:28:13|29043.32
01:28:14|29044.35
01:28:15|29044.91
01:28:16|29045.31
01:28:17|29045.31
01:28:18|29045.32
01:28:19|29045.61
01:28:20|29045.26
01:28:21|29044.
01:28:22|29045.
01:28:23|29044.46
01:28:24|29044.68
01:28:25|29044.68
01:28:26|29045.
01:28:27|29044.63
01:28:28|29044.45
01:28:29|29043.
01:28:31|29042.52
01:28:32|29043.78
01:28:33|29042.87
01:28:34|29043.05
01:28:35|29042.82
01:28:36|29042.82
01:28:36|29042.14
01:28:38|29041.05
01:28:39|29039.44
01:28:40|29039.51
01:28:41|29037.5
01:28:42|29034.66
01:28:43|29034.42
01:28:44|29037.81
01:28:45|29037.2
01:28:46|29036.6
01:28:46|29036.6
01:28:48|29039.19
01:28:49|29038.24
01:28:50|29038.24
01:28:51|29038.53
01:28:52|29039.
01:28:53|29040.35
01:28:53|29040.07
01:28:54|29040.42
01:28:55|29040.68
01:28:56|29041.11
01:28:58|29041.79
01:28:59|29041.31
01:29:00|29040.33
01:29:01|29042.28
01:29:02|29046.39
01:29:03|29046.27
01:29:04|29046.54
01:29:05|29045.34
01:29:06|29046.05
01:29:07|29046.19
01:29:08|29048.05
01:29:09|29047.98
01:29:11|29047.96
01:29:12|29047.96
01:29:12|29047.74
01:29:13|29047.22
01:29:14|29046.18
01:29:15|29047.25
01:29:16|29047.22
01:29:17|29046.37
01:29:18|29045.18
01:29:19|29046.4
01:29:20|29046.2
01:29:21|29045.29
01:29:22|29045.29
01:29:23|29046.24
01:29:24|29046.43
01:29:25|29047.76
01:29:26|29047.58
01:29:28|29047.58
01:29:28|29047.12
01:29:29|29047.12
01:29:30|29046.91
01:29:32|29046.06
01:29:33|29045.12
01:29:34|29045.89
01:29:35|29046.
01:29:36|29046.
01:29:36|29045.98
01:29:38|29045.99
01:29:39|29044.33
01:29:40|29044.2
01:29:41|29044.2
01:29:42|29044.45
01:29:43|29044.02
01:29:44|29044.08
01:29:45|29045.06
01:29:46|29046.91
01:29:47|29045.97
01:29:48|29046.
01:29:49|29047.
01:29:50|29045.5
01:29:51|29045.66
01:29:52|29046.43
01:29:53|29046.66
01:29:54|29046.
01:29:55|29046.66
01:29:57|29046.5
01:29:57|29046.5
01:29:58|29046.53
01:29:59|29046.39
01:30:00|29046.62
01:30:01|29045.97
01:30:02|29048.59
01:30:04|29048.93
01:30:05|29046.
01:30:06|29042.33
01:30:07|29040.91
01:30:08|29042.11
01:30:09|29042.23
01:30:09|29042.95
01:30:11|29042.84
01:30:12|29042.84
01:30:13|29042.
01:30:14|29041.86
01:30:15|29042.17
01:30:16|29042.97
01:30:17|29042.09
01:30:18|29042.65
01:30:19|29043.6
01:30:20|29043.99
01:30:21|29044.54
01:30:22|29044.99
01:30:23|29045.89
01:30:24|29045.18
01:30:25|29045.23
01:30:25|29044.59
01:30:27|29042.92
01:30:28|29043.32
01:30:29|29044.46
01:30:29|29043.64
01:30:31|29044.53
01:30:32|29044.23
01:30:33|29043.34
01:30:34|29045.
01:30:35|29046.17
01:30:36|29045.99
01:30:37|29044.
01:30:38|29045.
01:30:38|29044.1
01:30:40|29043.46
01:30:41|29045.
01:30:41|29046.9
01:30:43|29048.34
01:30:44|29048.66
01:30:45|29048.
01:30:45|29047.86
01:30:47|29048.52
01:30:48|29048.67
01:30:49|29048.51
01:30:49|29048.58
01:30:51|29048.89
01:30:52|29048.2
01:30:53|29048.47
01:30:54|29049.04
01:30:55|29048.32
01:30:56|29048.61
01:30:57|29048.66
01:30:58|29049.06
01:30:59|29049.06
01:31:00|29048.07
01:31:01|29048.96
01:31:02|29048.9
01:31:04|29048.91
01:31:05|29048.09
01:31:05|29048.09
01:31:06|29048.9
01:31:07|29049.89
01:31:09|29047.63
01:31:09|29047.99
01:31:11|29048.38
01:31:12|29050.53
01:31:13|29050.04
01:31:14|29049.38
01:31:15|29048.59
01:31:16|29049.28
01:31:17|29049.98
01:31:18|29056.95
01:31:19|29053.6
01:31:20|29053.21
01:31:21|29055.16
01:31:22|29055.
01:31:23|29055.64
01:31:24|29054.98
01:31:25|29055.06
01:31:26|29054.51
01:31:27|29054.6
01:31:28|29056.
01:31:29|29054.
01:31:30|29055.84
01:31:31|29055.07
01:31:32|29055.63
01:31:33|29055.
01:31:34|29055.72
01:31:35|29054.65
01:31:36|29053.98
01:31:37|29054.
01:31:38|29052.55
01:31:39|29053.
01:31:40|29054.39
01:31:41|29053.
01:31:42|29052.59
01:31:43|29053.
01:31:44|29052.78
01:31:45|29053.27
01:31:47|29053.08
01:31:47|29053.81
01:31:48|29053.09
01:31:49|29053.21
01:31:50|29053.74
01:31:51|29053.79
01:31:52|29052.5
01:31:54|29053.13
01:31:54|29052.
01:31:55|29053.
01:31:56|29066.
01:31:57|29067.08
01:31:58|29066.97
01:31:59|29067.07
01:32:00|29067.94
01:32:01|29069.98
01:32:02|29071.1
01:32:03|29071.75
01:32:04|29071.76
01:32:05|29071.6
01:32:06|29071.13
01:32:08|29070.35
01:32:09|29071.42
01:32:10|29073.
01:32:11|29073.05
01:32:12|29074.
01:32:13|29070.63
01:32:14|29079.31
01:32:15|29077.77
01:32:16|29078.
01:32:17|29079.31
01:32:18|29078.6
01:32:19|29079.06
01:32:22|29077.78
01:32:23|29079.31
01:32:24|29077.75
01:32:25|29075.35
01:32:26|29075.74
01:32:27|29073.79
01:32:28|29074.94
01:32:29|29074.58
01:32:30|29074.51
01:32:31|29076.57
01:32:32|29076.
01:32:33|29076.68
01:32:34|29074.89
01:32:35|29074.08
01:32:36|29074.08
01:32:37|29073.05
01:32:38|29074.
01:32:40|29082.82
01:32:40|29082.19
01:32:41|29081.35
01:32:42|29081.52
01:32:43|29080.01
01:32:45|29080.93
01:32:45|29080.93
01:32:46|29080.13
01:32:48|29081.53
01:32:48|29081.53
01:32:50|29079.53
01:32:50|29081.
01:32:51|29080.37
01:32:52|29080.35
01:32:53|29080.01
01:32:54|29080.06
01:32:56|29080.17
01:32:56|29080.32
01:32:57|29080.9
01:32:58|29080.03
01:32:59|29079.47
01:33:01|29077.33
01:33:02|29077.95
01:33:03|29077.65
01:33:04|29077.94
01:33:05|29078.01
01:33:06|29077.7
01:33:07|29078.44
01:33:08|29078.03
01:33:10|29078.01
01:33:10|29078.
01:33:12|29078.33
01:33:12|29077.21
01:33:14|29076.69
01:33:14|29076.73
01:33:16|29078.55
01:33:16|29076.36
01:33:18|29076.17
01:33:18|29076.14
01:33:20|29076.71
01:33:20|29076.68
01:33:21|29076.75
01:33:22|29076.42
01:33:24|29076.42
01:33:24|29076.42
01:33:26|29075.91
01:33:27|29075.91
01:33:28|29075.51
01:33:28|29076.06
01:33:29|29076.57
01:33:31|29076.62
01:33:32|29077.35
01:33:32|29076.71
01:33:34|29076.57
01:33:35|29077.37
01:33:36|29076.04
01:33:37|29076.17
01:33:38|29079.48
01:33:39|29077.74
01:33:40|29077.85
01:33:41|29077.57
01:33:43|29078.4
01:33:43|29078.55
01:33:44|29078.5
01:33:45|29079.32
01:33:46|29078.75
01:33:47|29077.95
01:33:48|29076.98
01:33:49|29077.67
01:33:50|29077.67
01:33:51|29077.65
01:33:52|29078.57
01:33:53|29078.71
01:33:54|29078.35
01:33:55|29077.7
01:33:56|29077.7
01:33:57|29078.11
01:33:59|29076.98
01:33:59|29077.99
01:34:01|29077.7
01:34:02|29078.12
01:34:03|29078.39
01:34:03|29078.3
01:34:05|29079.79
01:34:06|29078.93
01:34:06|29078.76
01:34:08|29079.24
01:34:09|29078.97
01:34:10|29078.94
01:34:11|29078.42
01:34:12|29078.78
01:34:13|29079.44
01:34:14|29079.44
01:34:15|29079.51
01:34:16|29079.51
01:34:17|29079.51
01:34:18|29079.09
01:34:19|29079.21
01:34:20|29079.21
01:34:21|29079.29
01:34:22|29078.84
01:34:23|29079.09
01:34:24|29079.09
01:34:25|29079.09
01:34:26|29078.88
01:34:27|29078.34
01:34:28|29079.47
01:34:29|29079.47
01:34:30|29078.49
01:34:31|29078.49
01:34:32|29079.47
01:34:33|29077.16
01:34:34|29077.14
01:34:35|29076.21
01:34:36|29077.99
01:34:37|29077.26
01:34:38|29077.01
01:34:39|29076.78
01:34:40|29077.6
01:34:41|29076.85
01:34:42|29077.47
01:34:43|29077.72
01:34:45|29077.05
01:34:45|29077.3
01:34:46|29077.45
01:34:48|29077.45
01:34:48|29077.45
01:34:50|29077.46
01:34:50|29076.93
01:34:52|29077.25
01:34:52|29077.9
01:34:54|29076.93
01:34:54|29076.93
01:34:55|29077.08
01:34:56|29076.95
01:34:58|29077.03
01:34:59|29076.68
01:34:59|29077.05
01:35:01|29075.79
01:35:02|29076.11
01:35:03|29076.1
01:35:04|29076.89
01:35:05|29076.89
01:35:06|29078.84
01:35:07|29078.03
01:35:08|29078.6
01:35:09|29078.29
01:35:10|29077.96
01:35:12|29077.51
01:35:12|29078.89
01:35:13|29078.
01:35:14|29078.37
01:35:16|29077.44
01:35:16|29077.44
01:35:18|29077.56
01:35:19|29078.44
01:35:19|29078.44
01:35:21|29077.47
01:35:21|29076.69
01:35:22|29076.7
01:35:24|29076.89
01:35:24|29076.89
01:35:26|29073.83
01:35:27|29073.34
01:35:28|29072.91
01:35:29|29072.92
01:35:30|29074.26
01:35:31|29073.73
01:35:32|29073.39
01:35:33|29073.66
01:35:34|29073.41
01:35:34|29073.6
01:35:36|29073.21
01:35:37|29073.5
01:35:38|29073.32
01:35:39|29073.32
01:35:40|29073.02
01:35:41|29072.89
01:35:42|29072.93
01:35:44|29071.68
01:35:44|29071.62
01:35:45|29071.
01:35:46|29070.87
01:35:47|29071.07
01:35:48|29070.01
01:35:49|29070.87
01:35:50|29071.07
01:35:51|29071.17
01:35:52|29072.25
01:35:53|29071.74
01:35:54|29071.62
01:35:55|29070.8
01:35:56|29071.37
01:35:57|29071.2
01:35:58|29071.05
01:35:59|29070.6
01:36:01|29070.54
01:36:01|29069.9
01:36:03|29069.18
01:36:04|29069.9
01:36:05|29069.01
01:36:05|29068.97
01:36:07|29069.27
01:36:07|29069.49
01:36:09|29069.49
01:36:10|29067.36
01:36:10|29066.69
01:36:11|29066.02
01:36:13|29064.95
01:36:14|29064.89
01:36:16|29064.89
01:36:17|29064.66
01:36:18|29064.66
01:36:18|29064.63
01:36:20|29065.
01:36:21|29065.39
01:36:22|29066.44
01:36:23|29065.65
01:36:24|29066.
01:36:25|29064.96
01:36:25|29064.31
01:36:27|29065.1
01:36:28|29067.
01:36:29|29067.19
01:36:29|29066.64
01:36:30|29067.36
01:36:32|29066.63
01:36:32|29066.43
01:36:33|29065.39
01:36:35|29065.2
01:36:36|29064.1
01:36:36|29065.15
01:36:37|29065.31
01:36:39|29065.31
01:36:40|29065.31
01:36:41|29065.4
01:36:42|29064.3
01:36:43|29064.32
01:36:43|29064.32
01:36:45|29063.53
01:36:46|29064.27
01:36:47|29062.09
01:36:47|29062.06
01:36:49|29062.09
01:36:50|29063.73
01:36:51|29062.98
01:36:52|29062.27
01:36:53|29062.18
01:36:54|29062.45
01:36:55|29062.75
01:36:56|29062.99
01:36:57|29062.16
01:36:58|29061.
01:36:59|29061.51
01:37:00|29058.
01:37:01|29057.8
01:37:02|29057.86
01:37:04|29055.
01:37:04|29054.57
01:37:05|29052.43
01:37:06|29052.4
01:37:10|29049.25
01:37:11|29050.33
01:37:11|29049.96
01:37:13|29051.11
01:37:14|29051.08
01:37:15|29050.88
01:37:16|29048.83
01:37:17|29049.53
01:37:19|29050.79
01:37:19|29050.98
01:37:20|29050.96
01:37:21|29049.55
01:37:22|29047.92
01:37:23|29049.24
01:37:24|29049.28
01:37:25|29046.2
01:37:26|29046.04
01:37:27|29046.77
01:37:28|29048.63
01:37:30|29048.14
01:37:30|29049.12
01:37:31|29048.77
01:37:32|29050.08
01:37:33|29049.
01:37:34|29049.57
01:37:35|29049.29
01:37:36|29049.01
01:37:37|29049.08
01:37:38|29050.69
01:37:40|29050.39
01:37:41|29049.87
01:37:41|29050.92
01:37:42|29049.85
01:37:44|29056.35
01:37:44|29057.
01:37:46|29056.01
01:37:46|29055.01
01:37:47|29056.85
01:37:49|29056.13
01:37:50|29056.67
01:37:50|29056.67
01:37:51|29056.22
01:37:52|29056.21
01:37:54|29053.97
01:37:54|29055.57
01:37:55|29054.02
01:37:56|29053.97
01:37:57|29054.02
01:37:58|29055.51
01:37:59|29056.1
01:38:00|29059.62
01:38:01|29060.05
01:38:02|29059.44
01:38:04|29059.84
01:38:04|29059.84
01:38:06|29059.84
01:38:07|29058.71
01:38:08|29058.29
01:38:09|29058.02
01:38:11|29058.76
01:38:11|29058.76
01:38:12|29058.96
01:38:13|29058.97
01:38:15|29059.02
01:38:16|29058.19
01:38:16|29058.25
01:38:18|29058.43
01:38:19|29056.99
01:38:20|29056.95
01:38:21|29057.21
01:38:21|29058.15
01:38:22|29058.23
01:38:24|29058.87
01:38:25|29059.
01:38:25|29059.51
01:38:27|29057.
01:38:27|29057.97
01:38:29|29057.97
01:38:30|29058.13
01:38:30|29057.
01:38:31|29057.04
01:38:33|29057.83
01:38:34|29057.83
01:38:35|29058.6
01:38:36|29058.64
01:38:37|29059.61
01:38:38|29061.93
01:38:39|29061.32
01:38:40|29061.21
01:38:41|29061.08
01:38:42|29060.64
01:38:43|29061.04
01:38:44|29060.67
01:38:45|29060.44
01:38:46|29061.
01:38:47|29058.04
01:38:48|29058.
01:38:49|29057.41
01:38:50|29058.
01:38:51|29059.
01:38:52|29057.98
01:38:54|29059.
01:38:54|29058.88
01:38:55|29058.42
01:38:56|29058.42
01:38:57|29058.
01:38:58|29058.46
01:38:59|29057.43
01:39:00|29057.73
01:39:01|29058.8
01:39:02|29057.14
01:39:03|29058.11
01:39:04|29058.19
01:39:06|29058.19
01:39:06|29058.19
01:39:07|29058.
01:39:08|29059.59
01:39:09|29060.
01:39:11|29061.14
01:39:11|29061.
01:39:13|29060.54
01:39:13|29060.41
01:39:15|29061.05
01:39:16|29060.65
01:39:17|29061.73
01:39:18|29061.29
01:39:19|29062.08
01:39:20|29062.08
01:39:21|29060.78
01:39:22|29059.29
01:39:23|29058.96
01:39:24|29057.35
01:39:25|29058.83
01:39:26|29056.77
01:39:27|29057.81
01:39:28|29058.18
01:39:29|29058.83
01:39:30|29060.82
01:39:31|29060.61
01:39:32|29061.16
01:39:32|29061.16
01:39:34|29060.52
01:39:35|29060.43
01:39:36|29060.4
01:39:37|29059.6
01:39:38|29059.55
01:39:38|29059.6
01:39:40|29059.94
01:39:41|29059.08
01:39:42|29059.26
01:39:43|29060.
01:39:44|29059.54
01:39:45|29059.53
01:39:46|29059.23
01:39:47|29059.16
01:39:48|29057.63
01:39:49|29056.88
01:39:50|29055.19
01:39:51|29055.86
01:39:52|29056.58
01:39:53|29056.6
01:39:54|29056.6
01:39:55|29056.59
01:39:56|29056.34
01:39:57|29056.58
01:39:58|29055.08
01:39:59|29055.93
01:40:00|29056.6
01:40:02|29056.96
01:40:02|29057.03
01:40:03|29057.13
01:40:05|29057.21
01:40:06|29057.77
01:40:07|29055.85
01:40:08|29056.89
01:40:08|29055.55
01:40:09|29055.66
01:40:10|29055.28
01:40:12|29056.
01:40:13|29056.
01:40:14|29055.76
01:40:15|29055.55
01:40:16|29056.12
01:40:17|29056.
01:40:18|29056.
01:40:19|29056.04
01:40:20|29056.65
01:40:21|29057.02
01:40:22|29056.04
01:40:23|29055.81
01:40:24|29057.07
01:40:25|29057.73
01:40:26|29057.32
01:40:27|29056.35
01:40:28|29055.15
01:40:29|29055.34
01:40:30|29056.2
01:40:31|29056.2
01:40:32|29055.02
01:40:33|29056.23
01:40:34|29056.58
01:40:35|29056.43
01:40:36|29056.56
01:40:37|29056.15
01:40:38|29056.22
01:40:39|29056.93
01:40:40|29057.32
01:40:41|29057.98
01:40:42|29057.57
01:40:43|29057.5
01:40:44|29057.72
01:40:45|29058.03
01:40:46|29058.03
01:40:47|29058.32
01:40:48|29058.37
01:40:49|29058.
01:40:50|29058.
01:40:51|29057.8
01:40:52|29056.07
01:40:54|29055.77
01:40:54|29055.31
01:40:55|29056.83
01:40:57|29055.85
01:40:58|29056.56
01:40:58|29056.14
01:40:59|29056.67
01:41:00|29055.99
01:41:02|29056.88
01:41:02|29056.81
01:41:04|29056.99
01:41:05|29055.87
01:41:06|29056.42
01:41:07|29055.8
01:41:08|29055.56
01:41:09|29055.3
01:41:10|29055.02
01:41:11|29054.46
01:41:12|29052.16
01:41:13|29051.71
01:41:14|29051.08
01:41:15|29051.82
01:41:16|29050.29
01:41:17|29051.29
01:41:18|29051.18
01:41:19|29051.24
01:41:20|29049.92
01:41:21|29049.8
01:41:22|29051.
01:41:23|29052.38
01:41:24|29053.57
01:41:25|29056.6
01:41:26|29056.49
01:41:27|29059.02
01:41:28|29059.
01:41:29|29060.01
01:41:30|29059.99
01:41:31|29059.98
01:41:33|29060.38
01:41:33|29060.5
01:41:34|29061.57
01:41:35|29060.66
01:41:36|29061.07
01:41:37|29061.68
01:41:38|29064.61
01:41:39|29065.37
01:41:40|29066.18
01:41:42|29065.62
01:41:42|29065.
01:41:43|29063.48
01:41:44|29063.52
01:41:45|29063.22
01:41:46|29063.87
01:41:47|29063.87
01:41:48|29063.87
01:41:49|29064.35
01:41:50|29063.8
01:41:51|29063.89
01:41:52|29066.14
01:41:53|29064.46
01:41:54|29064.46
01:41:55|29062.37
01:41:56|29062.37
01:41:57|29062.44
01:41:59|29063.47
01:42:00|29063.47
01:42:01|29062.34
01:42:02|29063.
01:42:03|29062.24
01:42:04|29063.1
01:42:05|29063.1
01:42:05|29062.65
01:42:07|29063.28
01:42:08|29062.67
01:42:08|29063.28
01:42:10|29062.35
01:42:11|29064.92
01:42:12|29064.89
01:42:13|29064.1
01:42:14|29064.
01:42:15|29063.84
01:42:16|29063.84
01:42:17|29063.59
01:42:18|29060.69
01:42:19|29060.3
01:42:20|29060.47
01:42:21|29059.5
01:42:22|29060.53
01:42:23|29060.67
01:42:25|29059.85
01:42:26|29061.
01:42:26|29061.5
01:42:27|29062.33
01:42:28|29063.57
01:42:29|29063.7
01:42:30|29063.96
01:42:31|29064.
01:42:32|29064.
01:42:33|29063.2
01:42:34|29063.2
01:42:35|29063.27
01:42:36|29060.69
01:42:37|29061.54
01:42:38|29060.95
01:42:39|29061.21
01:42:40|29060.89
01:42:42|29061.54
01:42:42|29061.69
01:42:43|29061.99
01:42:44|29061.75
01:42:45|29061.75
01:42:46|29062.7
01:42:48|29062.6
01:42:48|29060.94
01:42:49|29060.31
01:42:50|29060.44
01:42:52|29060.73
01:42:52|29060.73
01:42:53|29060.74
01:42:55|29061.
01:42:55|29061.06
01:42:56|29060.59
01:42:57|29060.85
01:42:59|29060.
01:43:00|29060.84
01:43:00|29059.6
01:43:03|29058.98
01:43:03|29059.67
01:43:04|29060.85
01:43:05|29062.
01:43:06|29061.76
01:43:08|29061.39
01:43:08|29061.31
01:43:09|29061.3
01:43:11|29061.
01:43:11|29061.09
01:43:13|29061.77
01:43:14|29060.56
01:43:15|29060.4
01:43:16|29060.69
01:43:18|29060.68
01:43:19|29061.
01:43:20|29058.68
01:43:21|29059.22
01:43:22|29058.15
01:43:23|29058.11
01:43:24|29058.12
01:43:24|29056.59
01:43:26|29057.18
01:43:27|29057.31
01:43:28|29056.19
01:43:29|29057.63
01:43:30|29056.01
01:43:31|29057.12
01:43:32|29057.73
01:43:33|29057.71
01:43:34|29057.26
01:43:35|29056.54
01:43:36|29056.
01:43:37|29057.01
01:43:38|29056.95
01:43:39|29055.16
01:43:40|29055.12
01:43:41|29055.15
01:43:42|29055.16
01:43:42|29055.16
01:43:44|29054.86
01:43:44|29054.86
01:43:46|29054.94
01:43:47|29054.25
01:43:47|29055.16
01:43:49|29055.16
01:43:49|29056.93
01:43:50|29057.19
01:43:52|29058.
01:43:53|29057.46
01:43:54|29057.63
01:43:55|29057.3
01:43:56|29057.04
01:43:57|29057.93
01:43:58|29057.34
01:43:59|29057.55
01:44:00|29055.11
01:44:01|29055.83
01:44:02|29055.55
01:44:03|29056.
01:44:04|29056.62
01:44:05|29057.
01:44:06|29057.42
01:44:07|29055.26
01:44:08|29054.36
01:44:10|29054.97
01:44:10|29054.29
01:44:11|29054.34
01:44:12|29054.34
01:44:13|29054.84
01:44:14|29055.3
01:44:16|29055.56
01:44:16|29055.56
01:44:17|29055.56
01:44:18|29054.
01:44:20|29052.85
01:44:21|29053.39
01:44:22|29053.03
01:44:23|29053.77
01:44:24|29053.68
01:44:25|29053.21
01:44:25|29053.
01:44:27|29053.
01:44:28|29053.79
01:44:29|29053.79
01:44:30|29053.7
01:44:31|29053.56
01:44:32|29052.98
01:44:33|29052.54
01:44:34|29053.38
01:44:35|29053.16
01:44:38|29053.61
01:44:39|29054.26
01:44:39|29053.81
01:44:41|29053.9
01:44:42|29052.82
01:44:43|29052.93
01:44:43|29052.91
01:44:44|29052.91
01:44:46|29056.51
01:44:47|29056.
01:44:48|29056.22
01:44:49|29056.
01:44:50|29055.98
01:44:51|29056.82
01:44:52|29056.71
01:44:53|29057.
01:44:54|29056.7
01:44:55|29057.18
01:44:55|29056.63
01:44:57|29057.12
01:44:58|29055.75
01:44:59|29055.98
01:45:00|29058.71
01:45:01|29060.71
01:45:02|29061.86
01:45:02|29059.76
01:45:03|29060.11
01:45:05|29060.
01:45:05|29060.02
01:45:07|29058.74
01:45:07|29058.59
01:45:09|29058.82
01:45:10|29059.81
01:45:10|29059.43
01:45:12|29058.76
01:45:13|29058.76
01:45:14|29059.35
01:45:14|29058.76
01:45:16|29058.55
01:45:17|29058.2
01:45:17|29057.62
01:45:19|29058.51
01:45:20|29058.71
01:45:21|29060.15
01:45:22|29060.74
01:45:23|29061.86
01:45:24|29062.42
01:45:25|29062.98
01:45:27|29062.11
01:45:27|29062.7
01:45:28|29062.36
01:45:29|29063.
01:45:30|29061.83
01:45:31|29062.64
01:45:32|29061.79
01:45:33|29061.49
01:45:34|29061.88
01:45:35|29062.4
01:45:36|29061.34
01:45:37|29062.25
01:45:39|29062.03
01:45:39|29062.04
01:45:40|29062.05
01:45:42|29061.87
01:45:43|29062.16
01:45:43|29061.77
01:45:44|29061.1
01:45:45|29061.69
01:45:47|29060.91
01:45:47|29062.16
01:45:48|29062.8
01:45:49|29062.26
01:45:50|29061.3
01:45:51|29061.96
01:45:52|29062.4
01:45:54|29062.9
01:45:54|29063.09
01:45:56|29063.26
01:45:56|29062.64
01:45:58|29062.2
01:45:58|29062.91
01:45:59|29062.9
01:46:01|29064.34
01:46:01|29064.87
01:46:02|29064.29
01:46:04|29063.99
01:46:05|29065.81
01:46:05|29065.36
01:46:06|29064.98
01:46:07|29063.13
01:46:08|29063.91
01:46:10|29064.66
01:46:10|29064.48
01:46:11|29064.73
01:46:12|29064.73
01:46:14|29063.31
01:46:14|29063.87
01:46:16|29063.12
01:46:17|29063.6
01:46:18|29062.61
01:46:18|29062.7
01:46:20|29062.
01:46:21|29062.36
01:46:22|29062.36
01:46:23|29063.61
01:46:24|29064.19
01:46:26|29064.25
01:46:26|29064.25
01:46:27|29063.8
01:46:29|29063.8
01:46:29|29064.41
01:46:31|29064.65
01:46:32|29064.
01:46:33|29064.
01:46:33|29064.7
01:46:34|29064.08
01:46:36|29061.92
01:46:37|29062.01
01:46:38|29061.84
01:46:38|29061.97
01:46:40|29060.
01:46:41|29060.48
01:46:41|29059.96
01:46:43|29059.46
01:46:43|29058.15
01:46:45|29058.15
01:46:45|29058.26
01:46:46|29057.42
01:46:48|29059.
01:46:49|29058.31
01:46:50|29059.
01:46:51|29059.7
01:46:51|29056.92
01:46:53|29052.84
01:46:54|29052.71
01:46:54|29053.77
01:46:56|29052.72
01:46:56|29053.04
01:46:58|29053.97
01:46:59|29053.39
01:47:00|29054.
01:47:01|29053.
01:47:02|29050.21
01:47:03|29050.93
01:47:03|29051.73
01:47:06|29052.96
01:47:06|29052.29
01:47:07|29051.97
01:47:08|29052.45
01:47:10|29046.87
01:47:11|29048.41
01:47:11|29049.03
01:47:13|29048.23
01:47:14|29048.53
01:47:15|29048.3
01:47:16|29048.78
01:47:17|29049.26
01:47:18|29049.26
01:47:19|29052.31
01:47:20|29051.22
01:47:21|29051.89
01:47:22|29055.72
01:47:23|29057.27
01:47:24|29056.85
01:47:25|29056.
01:47:27|29054.79
01:47:27|29055.52
01:47:28|29053.85
01:47:29|29054.28
01:47:30|29054.28
01:47:32|29052.27
01:47:32|29052.39
01:47:33|29052.68
01:47:34|29052.64
01:47:35|29053.27
01:47:37|29054.69
01:47:38|29054.18
01:47:38|29053.84
01:47:40|29052.88
01:47:41|29053.28
01:47:42|29053.28
01:47:43|29055.
01:47:44|29054.33
01:47:45|29053.65
01:47:46|29053.92
01:47:47|29053.95
01:47:48|29054.64
01:47:49|29054.64
01:47:50|29054.04
01:47:51|29053.99
01:47:52|29053.04
01:47:53|29053.66
01:47:54|29054.64
01:47:55|29053.49
01:47:56|29053.91
01:47:57|29053.91
01:47:58|29053.55
01:47:59|29052.66
01:48:00|29053.81
01:48:01|29052.76
01:48:02|29051.88
01:48:03|29050.99
01:48:04|29051.99
01:48:05|29052.28
01:48:06|29052.4
01:48:07|29052.45
01:48:08|29052.13
01:48:09|29051.49
01:48:10|29051.
01:48:11|29051.47
01:48:12|29051.18
01:48:13|29051.36
01:48:14|29051.43
01:48:15|29051.29
01:48:16|29051.32
01:48:17|29051.01
01:48:18|29051.
01:48:19|29050.95
01:48:20|29049.41
01:48:21|29049.34
01:48:22|29049.65
01:48:23|29049.58
01:48:24|29049.64
01:48:25|29051.3
01:48:26|29051.32
01:48:27|29051.31
01:48:28|29050.65
01:48:29|29051.31
01:48:31|29050.92
01:48:32|29050.92
01:48:32|29050.45
01:48:34|29049.27
01:48:35|29050.72
01:48:35|29049.56
01:48:36|29049.56
01:48:37|29049.85
01:48:39|29049.88
01:48:39|29050.94
01:48:40|29050.99
01:48:42|29051.31
01:48:43|29050.87
01:48:43|29051.65
01:48:44|29051.78
01:48:45|29051.68
01:48:47|29051.31
01:48:48|29050.88
01:48:49|29050.47
01:48:50|29051.02
01:48:50|29050.82
01:48:52|29051.27
01:48:53|29051.85
01:48:54|29052.
01:48:54|29051.98
01:48:56|29051.33
01:48:56|29052.13
01:48:58|29052.14
01:48:59|29051.
01:48:59|29051.
01:49:01|29051.74
01:49:02|29051.98
01:49:03|29053.48
01:49:03|29053.49
01:49:04|29053.88
01:49:05|29053.89
01:49:07|29056.84
01:49:08|29056.95
01:49:08|29056.41
01:49:10|29056.31
01:49:11|29056.02
01:49:12|29055.35
01:49:13|29055.
01:49:14|29056.
01:49:15|29055.32
01:49:16|29055.32
01:49:17|29053.29
01:49:18|29051.72
01:49:20|29049.39
01:49:20|29048.94
01:49:21|29050.
01:49:23|29049.08
01:49:24|29048.54
01:49:24|29048.48
01:49:26|29048.51
01:49:27|29049.23
01:49:27|29049.58
01:49:29|29048.57
01:49:29|29048.19
01:49:31|29052.25
01:49:32|29052.2
01:49:33|29053.99
01:49:34|29053.2
01:49:35|29053.99
01:49:36|29053.02
01:49:37|29054.31
01:49:38|29053.56
01:49:39|29053.78
01:49:40|29052.38
01:49:41|29054.
01:49:42|29053.49
01:49:43|29052.11
01:49:45|29052.
01:49:45|29052.
01:49:46|29050.93
01:49:47|29050.63
01:49:48|29050.88
01:49:49|29050.82
01:49:50|29050.77
01:49:51|29051.23
01:49:52|29051.23
01:49:53|29051.23
01:49:54|29050.47
01:49:55|29052.
01:49:56|29051.18
01:49:57|29051.98
01:49:58|29049.19
01:49:59|29049.02
01:50:01|29048.74
01:50:01|29047.04
01:50:02|29048.
01:50:03|29048.19
01:50:04|29048.45
01:50:06|29049.36
01:50:06|29049.76
01:50:07|29049.97
01:50:08|29049.97
01:50:09|29050.54
01:50:11|29050.54
01:50:11|29050.39
01:50:12|29049.2
01:50:14|29050.4
01:50:14|29050.71
01:50:16|29051.
01:50:16|29051.
01:50:17|29051.24
01:50:18|29051.24
01:50:19|29051.05
01:50:20|29051.05
01:50:22|29050.67
01:50:23|29050.65
01:50:24|29051.24
01:50:25|29051.99
01:50:25|29051.06
01:50:27|29050.47
01:50:28|29049.42
01:50:29|29048.6
01:50:30|29047.62
01:50:31|29048.88
01:50:32|29048.88
01:50:33|29048.81
01:50:34|29048.81
01:50:35|29048.97
01:50:36|29049.22
01:50:37|29049.22
01:50:38|29048.93
01:50:39|29049.32
01:50:40|29048.35
01:50:41|29049.28
01:50:42|29049.28
01:50:43|29049.61
01:50:44|29049.61
01:50:45|29050.15
01:50:46|29050.15
01:50:47|29049.25
01:50:48|29049.
01:50:49|29049.32
01:50:50|29049.32
01:50:51|29050.16
01:50:52|29049.55
01:50:53|29048.27
01:50:54|29048.43
01:50:55|29047.23
01:50:57|29047.23
01:50:58|29046.86
01:50:59|29046.78
01:50:59|29048.
01:51:01|29049.18
01:51:01|29049.73
01:51:02|29048.37
01:51:03|29048.35
01:51:05|29048.35
01:51:05|29049.33
01:51:06|29048.93
01:51:07|29049.61
01:51:08|29049.61
01:51:09|29049.62
01:51:10|29049.62
01:51:11|29048.01
01:51:12|29049.52
01:51:13|29049.71
01:51:14|29048.9
01:51:16|29047.62
01:51:16|29047.38
01:51:17|29047.58
01:51:19|29047.
01:51:20|29047.39
01:51:21|29047.45
01:51:22|29047.37
01:51:23|29049.63
01:51:24|29050.16
01:51:25|29049.67
01:51:26|29049.62
01:51:27|29050.42
01:51:28|29049.43
01:51:29|29049.19
01:51:30|29049.19
01:51:31|29049.19
01:51:32|29048.89
01:51:33|29050.63
01:51:34|29049.44
01:51:35|29049.71
01:51:36|29050.
01:51:37|29050.02
01:51:38|29050.02
01:51:39|29049.78
01:51:40|29049.78
01:51:41|29050.27
01:51:42|29049.71
01:51:43|29050.04
01:51:44|29049.79
01:51:45|29050.26
01:51:46|29050.26
01:51:47|29047.43
01:51:48|29047.15
01:51:49|29046.46
01:51:50|29048.
01:51:51|29047.77
01:51:52|29048.15
01:51:53|29048.67
01:51:54|29049.58
01:51:55|29049.49
01:51:56|29048.45
01:51:57|29049.44
01:51:58|29048.96
01:51:59|29048.72
01:52:00|29049.37
01:52:01|29049.46
01:52:02|29049.37
01:52:03|29050.
01:52:04|29049.15
01:52:05|29049.1
01:52:06|29049.79
01:52:08|29050.27
01:52:08|29050.65
01:52:09|29050.53
01:52:10|29049.7
01:52:11|29050.37
01:52:13|29050.76
01:52:13|29051.62
01:52:14|29051.4
01:52:15|29054.13
01:52:16|29053.07
01:52:17|29052.
01:52:19|29052.11
01:52:19|29052.09
01:52:20|29051.62
01:52:22|29053.06
01:52:22|29053.06
01:52:23|29052.57
01:52:25|29053.14
01:52:26|29053.06
01:52:27|29053.9
01:52:28|29052.66
01:52:30|29052.79
01:52:31|29052.75
01:52:32|29052.52
01:52:32|29052.46
01:52:33|29052.68
01:52:35|29053.4
01:52:36|29052.9
01:52:37|29052.85
01:52:37|29052.59
01:52:39|29052.59
01:52:39|29052.84
01:52:40|29052.23
01:52:41|29052.68
01:52:43|29052.68
01:52:44|29052.91
01:52:45|29052.66
01:52:46|29053.8
01:52:47|29053.64
01:52:48|29053.64
01:52:49|29053.45
01:52:49|29053.86
01:52:51|29056.56
01:52:52|29057.31
01:52:53|29056.52
01:52:53|29057.62
01:52:55|29057.08
01:52:56|29056.59
01:52:57|29056.9
01:52:58|29056.87
01:52:59|29056.2
01:53:00|29056.5
01:53:01|29056.
01:53:02|29055.54
01:53:03|29055.24
01:53:04|29055.
01:53:05|29056.47
01:53:06|29055.98
01:53:07|29055.83
01:53:08|29057.61
01:53:09|29057.
01:53:10|29056.45
01:53:11|29056.9
01:53:12|29056.9
01:53:13|29057.44
01:53:14|29057.09
01:53:15|29057.09
01:53:16|29057.09
01:53:17|29057.09
01:53:18|29057.06
01:53:19|29057.31
01:53:20|29056.51
01:53:21|29056.2
01:53:22|29057.18
01:53:23|29056.93
01:53:24|29056.47
01:53:25|29056.83
01:53:26|29056.88
01:53:27|29056.88
01:53:28|29056.6
01:53:29|29056.87
01:53:31|29057.13
01:53:32|29056.67
01:53:33|29056.72
01:53:33|29057.33
01:53:35|29058.
01:53:36|29058.
01:53:37|29057.22
01:53:38|29057.81
01:53:39|29057.57
01:53:40|29056.9
01:53:41|29056.04
01:53:41|29056.25
01:53:43|29056.39
01:53:44|29056.96
01:53:45|29057.34
01:53:46|29056.64
01:53:47|29056.87
01:53:48|29056.75
01:53:49|29056.75
01:53:50|29056.75
01:53:51|29056.42
01:53:52|29056.41
01:53:53|29056.
01:53:54|29057.45
01:53:55|29057.38
01:53:56|29057.38
01:53:57|29056.56
01:53:58|29056.3
01:53:59|29056.34
01:54:00|29054.58
01:54:01|29054.
01:54:02|29054.65
01:54:03|29054.91
01:54:04|29050.82
01:54:05|29051.72
01:54:06|29050.48
01:54:07|29050.96
01:54:08|29049.98
01:54:09|29048.
01:54:10|29048.53
01:54:11|29049.97
01:54:13|29050.19
01:54:14|29050.47
01:54:14|29048.87
01:54:16|29048.87
01:54:17|29048.87
01:54:17|29049.31
01:54:20|29048.87
01:54:20|29049.43
01:54:21|29050.28
01:54:22|29049.4
01:54:23|29049.85
01:54:24|29049.18
01:54:25|29049.57
01:54:26|29049.44
01:54:28|29048.46
01:54:28|29049.
01:54:30|29048.05
01:54:31|29049.
01:54:33|29048.73
01:54:34|29048.9
01:54:35|29048.9
01:54:36|29049.21
01:54:37|29049.17
01:54:37|29048.87
01:54:38|29048.76
01:54:40|29048.76
01:54:41|29049.06
01:54:41|29048.9
01:54:43|29048.35
01:54:43|29049.88
01:54:45|29049.12
01:54:46|29049.93
01:54:46|29049.22
01:54:48|29049.22
01:54:49|29049.22
01:54:50|29049.31
01:54:51|29049.31
01:54:51|29049.36
01:54:52|29049.36
01:54:54|29049.67
01:54:55|29049.48
01:54:56|29049.27
01:54:57|29049.27
01:54:57|29048.
01:54:59|29048.01
01:55:00|29046.7
01:55:01|29047.25
01:55:01|29047.74
01:55:03|29047.2
01:55:04|29046.31
01:55:05|29047.06
01:55:06|29047.74
01:55:06|29048.09
01:55:08|29049.
01:55:09|29048.39
01:55:09|29049.61
01:55:11|29051.96
01:55:12|29050.13
01:55:13|29048.76
01:55:14|29049.91
01:55:15|29049.94
01:55:16|29050.55
01:55:17|29050.44
01:55:18|29049.92
01:55:19|29049.93
01:55:21|29049.55
01:55:21|29049.41
01:55:22|29050.08
01:55:23|29050.6
01:55:24|29050.6
01:55:25|29050.6
01:55:26|29048.78
01:55:27|29049.38
01:55:29|29048.57
01:55:29|29048.57
01:55:31|29048.53
01:55:31|29048.61
01:55:32|29047.31
01:55:34|29047.31
01:55:34|29047.31
01:55:36|29047.31
01:55:37|29048.09
01:55:38|29047.23
01:55:38|29047.56
01:55:40|29047.55
01:55:41|29047.81
01:55:42|29048.29
01:55:43|29048.08
01:55:44|29048.08
01:55:45|29048.01
01:55:46|29048.01
01:55:46|29048.
01:55:48|29047.06
01:55:48|29047.
01:55:50|29047.37
01:55:51|29045.18
01:55:52|29046.56
01:55:53|29046.15
01:55:54|29045.7
01:55:55|29045.7
01:55:56|29045.7
01:55:57|29047.
01:55:58|29046.11
01:56:00|29045.47
01:56:01|29045.
01:56:01|29046.36
01:56:02|29044.53
01:56:04|29045.
01:56:04|29045.65
01:56:06|29045.65
01:56:06|29045.94
01:56:08|29045.94
01:56:09|29046.46
01:56:10|29044.09
01:56:10|29044.24
01:56:12|29044.4
01:56:13|29044.29
01:56:13|29044.55
01:56:14|29044.08
01:56:15|29043.53
01:56:17|29043.53
01:56:18|29041.27
01:56:19|29041.16
01:56:20|29041.16
01:56:21|29041.55
01:56:22|29040.7
01:56:23|29040.7
01:56:24|29042.
01:56:25|29041.96
01:56:26|29040.31
01:56:27|29041.95
01:56:28|29041.95
01:56:30|29041.87
01:56:30|29041.96
01:56:31|29041.39
01:56:32|29041.23
01:56:33|29040.82
01:56:35|29040.12
01:56:36|29039.57
01:56:36|29039.75
01:56:37|29040.34
01:56:39|29040.34
01:56:39|29043.38
01:56:40|29040.1
01:56:41|29041.
01:56:42|29041.
01:56:43|29040.04
01:56:44|29039.46
01:56:45|29042.
01:56:46|29041.19
01:56:47|29041.02
01:56:48|29040.44
01:56:49|29040.05
01:56:51|29039.59
01:56:51|29040.97
01:56:52|29040.71
01:56:53|29040.39
01:56:55|29040.64
01:56:55|29040.37
01:56:56|29040.
01:56:57|29040.65
01:56:58|29040.58
01:56:59|29040.2
01:57:00|29041.09
01:57:02|29042.9
01:57:02|29043.18
01:57:03|29041.6
01:57:05|29041.18
01:57:06|29043.23
01:57:06|29046.19
01:57:08|29045.98
01:57:08|29045.06
01:57:10|29044.92
01:57:10|29044.9
01:57:12|29046.
01:57:12|29045.62
01:57:14|29043.74
01:57:15|29043.59
01:57:16|29043.
01:57:17|29043.52
01:57:17|29041.18
01:57:19|29041.18
01:57:19|29042.63
01:57:21|29042.63
01:57:22|29042.84
01:57:23|29042.84
01:57:24|29043.44
01:57:25|29042.65
01:57:26|29042.9
01:57:27|29044.79
01:57:28|29046.43
01:57:30|29046.04
01:57:30|29045.56
01:57:32|29045.58
01:57:32|29045.
01:57:34|29045.26
01:57:35|29045.71
01:57:36|29045.71
01:57:37|29045.32
01:57:37|29045.85
01:57:38|29045.19
01:57:40|29044.49
01:57:41|29044.48
01:57:42|29044.48
01:57:43|29045.6
01:57:44|29044.98
01:57:45|29042.61
01:57:46|29042.41
01:57:47|29042.56
01:57:48|29043.13
01:57:49|29044.
01:57:50|29044.
01:57:51|29044.68
01:57:52|29045.
01:57:53|29044.83
01:57:54|29042.71
01:57:55|29043.15
01:57:56|29044.
01:57:57|29044.78
01:57:58|29044.01
01:57:59|29044.09
01:58:00|29044.09
01:58:01|29043.89
01:58:02|29046.86
01:58:03|29046.83
01:58:05|29046.42
01:58:05|29045.02
01:58:07|29047.52
01:58:08|29047.33
01:58:09|29045.81
01:58:10|29046.45
01:58:11|29045.84
01:58:12|29046.13
01:58:13|29046.07
01:58:14|29046.07
01:58:15|29045.63
01:58:16|29044.89
01:58:17|29045.9
01:58:18|29045.05
01:58:19|29044.03
01:58:20|29044.85
01:58:21|29044.38
01:58:22|29044.95
01:58:23|29045.18
01:58:24|29045.28
01:58:25|29045.37
01:58:26|29046.01
01:58:27|29046.17
01:58:28|29046.04
01:58:29|29046.21
01:58:31|29046.08
01:58:32|29045.31
01:58:33|29045.49
01:58:34|29044.34
01:58:35|29046.01
01:58:36|29045.26
01:58:37|29045.77
01:58:38|29045.95
01:58:39|29047.47
01:58:41|29046.52
01:58:41|29047.
01:58:42|29046.83
01:58:43|29046.94
01:58:44|29046.94
01:58:45|29046.53
01:58:46|29046.46
01:58:47|29046.48
01:58:48|29046.23
01:58:49|29045.11
01:58:50|29048.49
01:58:51|29049.02
01:58:52|29049.16
01:58:53|29048.83
01:58:54|29049.53
01:58:55|29049.53
01:58:56|29049.53
01:58:57|29049.12
01:58:58|29048.51
01:58:59|29048.51
01:59:00|29048.82
01:59:01|29048.1
01:59:02|29048.3
01:59:03|29048.67
01:59:04|29048.05
01:59:05|29048.54
01:59:06|29047.3
01:59:07|29045.83
01:59:08|29045.
01:59:09|29044.9
01:59:10|29045.55
01:59:11|29044.94
01:59:12|29045.34
01:59:14|29044.18
01:59:14|29044.18
01:59:15|29045.14
01:59:16|29045.09
01:59:17|29045.68
01:59:18|29046.73
01:59:19|29045.9
01:59:20|29046.75
01:59:21|29048.36
01:59:22|29048.56
01:59:23|29048.14
01:59:24|29049.75
01:59:25|29050.95
01:59:26|29050.21
01:59:27|29050.05
01:59:28|29049.38
01:59:30|29049.29
01:59:30|29049.05
01:59:31|29049.67
01:59:33|29048.89
01:59:34|29049.68
01:59:35|29050.55
01:59:36|29050.09
01:59:37|29050.1
01:59:38|29049.81
01:59:39|29047.
01:59:39|29046.36
01:59:40|29048.47
01:59:42|29048.86
01:59:43|29048.86
01:59:44|29049.75
01:59:45|29049.75
01:59:46|29047.93
01:59:47|29048.18
01:59:48|29047.85
01:59:48|29047.74
01:59:49|29047.87
01:59:51|29047.07
01:59:52|29046.61
01:59:53|29047.64
01:59:54|29047.6
01:59:55|29047.02
01:59:56|29047.8
01:59:57|29047.8
01:59:58|29046.62
01:59:59|29047.49
02:00:00|29047.49
02:00:01|29044.91
02:00:02|29043.65
02:00:03|29044.
02:00:04|29043.88
02:00:05|29043.
02:00:06|29042.51
02:00:07|29041.24
02:00:08|29041.64
02:00:09|29041.72
02:00:10|29042.74
02:00:11|29043.11
02:00:12|29042.38
02:00:13|29040.55
02:00:14|29040.83
02:00:15|29041.16
02:00:16|29041.37
02:00:18|29042.2
02:00:18|29042.2
02:00:19|29042.25
02:00:20|29043.98
02:00:21|29042.91
02:00:22|29042.91
02:00:23|29044.24
02:00:25|29043.58
02:00:26|29043.5
02:00:26|29043.48
02:00:28|29043.48
02:00:29|29043.05
02:00:30|29042.47
02:00:30|29043.25
02:00:32|29043.16
02:00:32|29043.26
02:00:33|29044.
02:00:35|29044.
02:00:36|29043.65
02:00:37|29043.65
02:00:38|29043.84
02:00:39|29043.74
02:00:40|29044.
02:00:41|29044.38
02:00:42|29045.09
02:00:43|29045.53
02:00:44|29045.53
02:00:45|29045.
02:00:46|29045.53
02:00:47|29044.96
02:00:48|29044.61
02:00:49|29044.87
02:00:50|29044.85
02:00:51|29044.9
02:00:52|29045.84
02:00:53|29045.5
02:00:54|29045.
02:00:55|29046.
02:00:56|29045.82
02:00:57|29045.82
02:00:58|29045.28
02:00:59|29045.38
02:01:01|29045.
02:01:01|29045.6
02:01:02|29046.43
02:01:03|29045.81
02:01:04|29045.27
02:01:05|29044.49
02:01:06|29045.07
02:01:07|29045.99
02:01:08|29045.99
02:01:09|29045.47
02:01:10|29045.98
02:01:11|29044.84
02:01:12|29044.55
02:01:13|29044.76
02:01:14|29045.16
02:01:15|29045.75
02:01:16|29045.81
02:01:17|29045.99
02:01:18|29044.19
02:01:19|29044.22
02:01:20|29043.59
02:01:21|29043.46
02:01:22|29044.73
02:01:23|29043.39
02:01:24|29045.88
02:01:25|29046.03
02:01:26|29046.18
02:01:27|29046.18
02:01:28|29045.42
02:01:29|29045.42
02:01:30|29045.01
02:01:32|29045.
02:01:32|29045.
02:01:33|29045.
02:01:35|29043.66
02:01:36|29044.91
02:01:37|29044.99
02:01:38|29045.76
02:01:39|29044.31
02:01:40|29044.31
02:01:41|29044.14
02:01:41|29044.14
02:01:43|29043.79
02:01:44|29044.
02:01:45|29044.47
02:01:46|29044.47
02:01:47|29045.
02:01:48|29045.46
02:01:49|29045.49
02:01:50|29044.97
02:01:51|29045.47
02:01:52|29044.95
02:01:53|29045.82
02:01:54|29046.
02:01:55|29046.
02:01:56|29045.
02:01:57|29045.87
02:01:58|29045.01
02:02:00|29045.46
02:02:00|29045.
02:02:01|29044.6
02:02:02|29045.59
02:02:03|29044.37
02:02:04|29043.54
02:02:05|29045.
02:02:06|29044.85
02:02:07|29045.
02:02:08|29045.
02:02:09|29045.1
02:02:10|29045.22
02:02:11|29045.66
02:02:12|29045.9
02:02:13|29046.81
02:02:14|29047.97
02:02:15|29049.
02:02:16|29046.51
02:02:18|29047.5
02:02:18|29047.44
02:02:20|29047.38
02:02:21|29047.57
02:02:22|29047.89
02:02:23|29047.87
02:02:24|29048.39
02:02:25|29049.06
02:02:26|29048.43
02:02:27|29048.32
02:02:28|29048.33
02:02:29|29048.05
02:02:30|29047.14
02:02:31|29048.
02:02:32|29050.34
02:02:33|29047.12
02:02:34|29048.63
02:02:35|29048.
02:02:37|29048.35
02:02:37|29048.35
02:02:38|29048.33
02:02:39|29048.28
02:02:40|29048.1
02:02:42|29048.09
02:02:43|29045.09
02:02:43|29045.99
02:02:45|29044.86
02:02:46|29045.73
02:02:46|29045.73
02:02:48|29045.02
02:02:49|29045.26
02:02:50|29043.87
02:02:51|29042.71
02:02:52|29043.89
02:02:52|29043.66
02:02:54|29043.77
02:02:55|29043.38
02:02:56|29044.53
02:02:56|29044.91
02:02:58|29044.17
02:02:59|29043.02
02:03:00|29043.01
02:03:01|29043.6
02:03:02|29042.91
02:03:03|29043.83
02:03:04|29045.51
02:03:04|29045.37
02:03:06|29045.04
02:03:07|29044.
02:03:08|29044.41
02:03:09|29045.
02:03:10|29045.
02:03:11|29044.99
02:03:12|29044.98
02:03:13|29044.28
02:03:14|29044.
02:03:15|29043.82
02:03:16|29043.82
02:03:17|29043.91
02:03:18|29043.2
02:03:19|29043.09
02:03:20|29042.49
02:03:21|29042.35
02:03:22|29042.48
02:03:23|29042.4
02:03:24|29042.76
02:03:25|29042.76
02:03:26|29042.76
02:03:27|29043.5
02:03:28|29043.84
02:03:29|29043.84
02:03:30|29042.99
02:03:31|29043.82
02:03:32|29042.8
02:03:33|29042.96
02:03:34|29042.83
02:03:35|29042.
02:03:37|29042.78
02:03:38|29043.02
02:03:39|29042.89
02:03:39|29043.29
02:03:41|29042.
02:03:42|29042.16
02:03:43|29042.77
02:03:43|29043.28
02:03:45|29044.42
02:03:45|29046.03
02:03:47|29046.24
02:03:48|29045.6
02:03:48|29045.5
02:03:49|29045.31
02:03:51|29046.
02:03:52|29046.
02:03:53|29046.
02:03:54|29045.79
02:03:55|29045.53
02:03:56|29045.74
02:03:57|29045.74
02:03:58|29046.
02:03:59|29045.07
02:04:00|29045.88
02:04:01|29044.54
02:04:02|29044.54
02:04:03|29044.
02:04:04|29044.54
02:04:05|29045.34
02:04:06|29045.
02:04:07|29045.
02:04:08|29045.
02:04:09|29045.29
02:04:10|29045.96
02:04:11|29044.63
02:04:12|29044.64
02:04:13|29044.65
02:04:14|29044.65
02:04:15|29044.93
02:04:16|29044.93
02:04:17|29044.88
02:04:18|29044.65
02:04:19|29044.65
02:04:20|29044.65
02:04:21|29044.65
02:04:22|29044.77
02:04:23|29044.77
02:04:24|29045.14
02:04:25|29044.37
02:04:26|29044.37
02:04:27|29044.07
02:04:28|29043.9
02:04:29|29043.23
02:04:31|29042.62
02:04:32|29043.
02:04:32|29042.4
02:04:33|29043.09
02:04:34|29042.01
02:04:35|29043.51
02:04:37|29042.41
02:04:38|29042.83
02:04:38|29044.03
02:04:40|29044.
02:04:41|29042.87
02:04:41|29043.24
02:04:43|29043.
02:04:44|29043.97
02:04:44|29044.03
02:04:45|29044.03
02:04:47|29044.
02:04:48|29045.64
02:04:49|29044.98
02:04:50|29045.89
02:04:51|29045.42
02:04:52|29045.
02:04:52|29044.66
02:04:53|29045.35
02:04:55|29045.35
02:04:56|29045.64
02:04:57|29045.64
02:04:58|29044.65
02:04:59|29044.96
02:05:00|29044.96
02:05:01|29045.23
02:05:02|29044.3
02:05:03|29045.87
02:05:04|29045.15
02:05:05|29046.57
02:05:06|29046.17
02:05:07|29047.51
02:05:08|29046.84
02:05:09|29048.
02:05:10|29048.07
02:05:11|29048.15
02:05:12|29048.15
02:05:13|29047.62
02:05:14|29047.61
02:05:15|29047.57
02:05:16|29048.2
02:05:17|29048.45
02:05:18|29048.19
02:05:19|29048.03
02:05:20|29049.15
02:05:21|29048.71
02:05:22|29048.71
02:05:23|29048.38
02:05:24|29048.45
02:05:25|29048.73
02:05:26|29047.39
02:05:27|29047.39
02:05:28|29047.46
02:05:29|29047.7
02:05:30|29047.54
02:05:31|29048.4
02:05:32|29048.01
02:05:33|29048.68
02:05:34|29048.04
02:05:35|29048.45
02:05:36|29048.19
02:05:37|29047.72
02:05:39|29048.62
02:05:40|29048.94
02:05:41|29047.63
02:05:42|29047.41
02:05:43|29047.37
02:05:44|29047.56
02:05:45|29047.57
02:05:46|29047.24
02:05:47|29046.67
02:05:48|29046.67
02:05:49|29046.67
02:05:50|29046.67
02:05:51|29046.86
02:05:52|29046.58
02:05:53|29046.49
02:05:54|29047.4
02:05:56|29048.91
02:05:56|29047.76
02:05:58|29047.12
02:05:58|29047.79
02:05:59|29048.71
02:06:00|29050.37
02:06:01|29050.45
02:06:03|29052.01
02:06:04|29051.23
02:06:04|29051.55
02:06:05|29051.54
02:06:07|29050.11
02:06:07|29051.42
02:06:08|29050.26
02:06:10|29050.61
02:06:10|29050.37
02:06:12|29050.59
02:06:13|29051.01
02:06:14|29051.
02:06:14|29051.74
02:06:15|29051.37
02:06:16|29051.47
02:06:18|29051.52
02:06:19|29051.26
02:06:19|29050.01
02:06:21|29051.17
02:06:21|29051.
02:06:23|29050.44
02:06:23|29051.13
02:06:25|29051.24
02:06:26|29051.24
02:06:26|29051.26
02:06:28|29051.26
02:06:28|29052.34
02:06:29|29051.
02:06:31|29051.27
02:06:31|29051.29
02:06:33|29050.88
02:06:33|29051.37
02:06:35|29050.43
02:06:36|29051.33
02:06:37|29052.35
02:06:37|29052.25
02:06:39|29056.15
02:06:40|29057.46
02:06:42|29053.69
02:06:43|29049.42
02:06:43|29047.62
02:06:45|29043.5
02:06:46|29045.
02:06:47|29044.68
02:06:48|29045.26
02:06:48|29046.21
02:06:50|29046.8
02:06:51|29046.34
02:06:52|29046.87
02:06:53|29046.44
02:06:54|29046.96
02:06:55|29046.71
02:06:56|29046.71
02:06:57|29046.31
02:06:58|29045.62
02:06:59|29045.86
02:07:00|29045.23
02:07:01|29046.04
02:07:03|29046.
02:07:04|29046.18
02:07:04|29046.
02:07:06|29045.25
02:07:06|29046.53
02:07:07|29046.
02:07:08|29044.08
02:07:09|29044.85
02:07:10|29044.69
02:07:12|29044.43
02:07:13|29044.38
02:07:13|29046.42
02:07:14|29045.07
02:07:16|29045.07
02:07:16|29045.07
02:07:17|29045.07
02:07:19|29045.09
02:07:19|29045.
02:07:21|29045.69
02:07:21|29045.79
02:07:22|29045.04
02:07:24|29046.11
02:07:25|29045.65
02:07:25|29044.89
02:07:27|29044.96
02:07:28|29045.04
02:07:28|29045.04
02:07:30|29044.74
02:07:31|29046.81
02:07:32|29045.52
02:07:34|29045.52
02:07:34|29046.53
02:07:36|29046.53
02:07:36|29045.
02:07:38|29045.
02:07:38|29044.67
02:07:39|29044.43
02:07:41|29044.43
02:07:42|29043.96
02:07:43|29043.57
02:07:44|29044.38
02:07:45|29043.44
02:07:46|29043.44
02:07:47|29044.7
02:07:48|29044.7
02:07:49|29044.39
02:07:50|29044.
02:07:51|29046.49
02:07:53|29045.91
02:07:54|29046.67
02:07:54|29046.69
02:07:56|29046.67
02:07:57|29046.67
02:07:57|29045.55
02:07:58|29045.8
02:07:59|29046.7
02:08:00|29046.7
02:08:02|29046.35
02:08:03|29045.62
02:08:04|29045.74
02:08:05|29044.99
02:08:05|29044.72
02:08:07|29046.
02:08:08|29045.94
02:08:09|29045.94
02:08:10|29047.73
02:08:11|29047.7
02:08:12|29048.55
02:08:13|29047.74
02:08:14|29047.23
02:08:15|29046.15
02:08:16|29046.46
02:08:17|29045.84
02:08:18|29046.25
02:08:19|29045.79
02:08:20|29046.24
02:08:21|29046.58
02:08:22|29045.76
02:08:23|29046.53
02:08:24|29046.57
02:08:25|29045.95
02:08:26|29045.67
02:08:27|29046.38
02:08:28|29046.38
02:08:30|29046.55
02:08:30|29048.
02:08:31|29047.71
02:08:33|29048.
02:08:34|29048.
02:08:35|29048.07
02:08:36|29046.2
02:08:36|29045.73
02:08:37|29045.73
02:08:39|29046.6
02:08:40|29046.69
02:08:40|29047.41
02:08:42|29047.6
02:08:42|29047.
02:08:44|29047.
02:08:45|29047.
02:08:46|29046.91
02:08:47|29046.91
02:08:48|29048.74
02:08:49|29048.49
02:08:50|29052.02
02:08:51|29052.72
02:08:52|29053.2
02:08:53|29053.9
02:08:55|29054.77
02:08:55|29053.04
02:08:56|29052.43
02:08:57|29053.3
02:08:58|29051.64
02:08:59|29052.82
02:09:00|29052.83
02:09:01|29052.22
02:09:02|29053.6
02:09:03|29052.6
02:09:04|29054.79
02:09:05|29055.62
02:09:06|29054.74
02:09:07|29055.27
02:09:08|29055.81
02:09:09|29055.71
02:09:11|29054.64
02:09:11|29053.63
02:09:12|29053.29
02:09:13|29053.41
02:09:15|29053.66
02:09:15|29055.57
02:09:17|29055.57
02:09:17|29054.6
02:09:18|29055.1
02:09:20|29054.45
02:09:21|29054.54
02:09:22|29055.54
02:09:22|29055.3
02:09:24|29055.54
02:09:24|29053.9
02:09:26|29053.32
02:09:26|29053.
02:09:28|29053.63
02:09:28|29053.63
02:09:29|29054.73
02:09:30|29053.88
02:09:31|29053.69
02:09:32|29053.69
02:09:33|29053.69
02:09:34|29053.69
02:09:36|29053.69
02:09:37|29054.13
02:09:37|29054.13
02:09:39|29054.13
02:09:39|29054.49
02:09:40|29054.47
02:09:41|29053.82
02:09:43|29053.67
02:09:44|29053.53
02:09:45|29054.07
02:09:46|29053.56
02:09:47|29054.06
02:09:48|29053.97
02:09:49|29053.79
02:09:50|29053.8
02:09:51|29053.
02:09:52|29053.53
02:09:53|29053.85
02:09:54|29054.12
02:09:55|29054.4
02:09:56|29054.82
02:09:57|29054.99
02:09:58|29056.55
02:09:59|29056.41
02:10:00|29056.82
02:10:01|29055.3
02:10:02|29055.
02:10:03|29053.46
02:10:04|29054.57
02:10:06|29055.44
02:10:06|29055.53
02:10:07|29055.38
02:10:08|29055.41
02:10:09|29056.14
02:10:10|29056.69
02:10:12|29056.03
02:10:12|29056.01
02:10:13|29057.32
02:10:14|29057.86
02:10:15|29057.47
02:10:16|29057.34
02:10:17|29057.
02:10:19|29056.62
02:10:20|29056.62
02:10:20|29056.88
02:10:22|29057.22
02:10:22|29056.88
02:10:23|29054.6
02:10:24|29054.6
02:10:25|29055.56
02:10:27|29055.56
02:10:27|29055.5
02:10:28|29055.74
02:10:29|29055.97
02:10:31|29056.12
02:10:31|29056.08
02:10:32|29056.08
02:10:33|29055.65
02:10:35|29055.68
02:10:35|29055.48
02:10:36|29054.25
02:10:37|29055.71
02:10:39|29056.41
02:10:39|29056.41
02:10:40|29056.41
02:10:42|29056.12
02:10:47|29055.83
02:10:48|29057.3
02:10:49|29057.3
02:10:50|29057.09
02:10:51|29056.25
02:10:52|29056.77
02:10:53|29056.77
02:10:54|29057.88
02:10:55|29057.57
02:10:56|29056.84
02:10:57|29056.84
02:10:58|29058.4
02:10:59|29057.63
02:11:00|29058.38
02:11:01|29057.99
02:11:03|29057.5
02:11:03|29057.32
02:11:04|29057.95
02:11:06|29059.1
02:11:06|29059.41
02:11:07|29059.13
02:11:08|29059.13
02:11:09|29059.13
02:11:11|29059.11
02:11:11|29058.41
02:11:12|29059.09
02:11:13|29058.91
02:11:14|29057.66
02:11:15|29057.58
02:11:16|29057.59
02:11:17|29057.59
02:11:18|29057.81
02:11:19|29057.81
02:11:20|29057.81
02:11:22|29057.57
02:11:22|29058.13
02:11:23|29058.45
02:11:24|29057.62
02:11:25|29057.62
02:11:27|29057.62
02:11:27|29057.58
02:11:29|29054.56
02:11:30|29054.54
02:11:30|29053.89
02:11:31|29054.
02:11:33|29054.71
02:11:34|29053.45
02:11:34|29053.
02:11:36|29054.
02:11:36|29054.
02:11:38|29054.31
02:11:38|29055.63
02:11:40|29055.5
02:11:41|29055.41
02:11:41|29055.41
02:11:43|29055.41
02:11:44|29055.38
02:11:45|29055.36
02:11:46|29055.36
02:11:47|29055.95
02:11:48|29055.6
02:11:49|29055.6
02:11:50|29055.6
02:11:51|29054.95
02:11:52|29055.83
02:11:53|29055.
02:11:54|29056.
02:11:55|29054.95
02:11:56|29055.44
02:11:57|29055.66
02:11:58|29055.66
02:11:59|29055.66
02:12:00|29053.3
02:12:01|29053.12
02:12:02|29053.61
02:12:03|29054.27
02:12:04|29054.13
02:12:05|29055.04
02:12:06|29055.04
02:12:07|29058.04
02:12:08|29058.
02:12:09|29057.14
02:12:10|29057.38
02:12:11|29056.68
02:12:12|29057.18
02:12:13|29057.18
02:12:14|29058.
02:12:15|29058.
02:12:16|29056.36
02:12:17|29056.34
02:12:18|29055.62
02:12:19|29056.22
02:12:20|29056.22
02:12:21|29056.18
02:12:22|29056.16
02:12:23|29056.16
02:12:24|29056.53
02:12:25|29056.63
02:12:26|29056.63
02:12:27|29057.23
02:12:28|29056.41
02:12:29|29056.42
02:12:30|29056.77
02:12:31|29056.77
02:12:32|29055.99
02:12:33|29056.07
02:12:34|29056.07
02:12:35|29056.42
02:12:36|29056.
02:12:37|29056.
02:12:38|29056.32
02:12:39|29056.32
02:12:40|29056.19
02:12:41|29055.44
02:12:42|29054.88
02:12:43|29055.69
02:12:44|29054.83
02:12:45|29054.63
02:12:46|29055.12
02:12:48|29055.16
02:12:49|29053.52
02:12:49|29052.43
02:12:51|29052.65
02:12:52|29053.35
02:12:53|29053.6
02:12:54|29054.02
02:12:55|29053.55
02:12:55|29055.
02:12:56|29055.99
02:12:58|29055.38
02:12:59|29055.51
02:13:00|29055.42
02:13:01|29055.
02:13:02|29054.23
02:13:03|29055.42
02:13:04|29055.13
02:13:04|29055.71
02:13:06|29054.4
02:13:07|29055.37
02:13:09|29055.29
02:13:09|29055.28
02:13:10|29055.25
02:13:11|29056.23
02:13:12|29055.43
02:13:13|29055.39
02:13:14|29055.73
02:13:15|29055.45
02:13:16|29055.44
02:13:17|29054.36
02:13:19|29054.01
02:13:19|29054.07
02:13:20|29054.23
02:13:21|29053.07
02:13:22|29053.19
02:13:23|29053.64
02:13:24|29054.
02:13:25|29054.05
02:13:26|29053.96
02:13:27|29053.96
02:13:28|29053.81
02:13:29|29054.05
02:13:30|29053.85
02:13:31|29053.69
02:13:32|29053.65
02:13:33|29053.68
02:13:34|29054.41
02:13:35|29054.02
02:13:36|29054.42
02:13:37|29054.36
02:13:38|29055.01
02:13:39|29054.22
02:13:40|29054.75
02:13:42|29054.03
02:13:43|29054.38
02:13:43|29054.38
02:13:44|29054.38
02:13:45|29054.38
02:13:47|29054.38
02:13:47|29054.26
02:13:49|29054.26
02:13:50|29054.34
02:13:50|29054.44
02:13:52|29055.64
02:13:53|29054.81
02:13:55|29055.03
02:13:55|29054.84
02:13:56|29054.63
02:13:57|29055.18
02:13:58|29055.19
02:13:59|29054.87
02:14:01|29055.
02:14:02|29054.73
02:14:03|29055.09
02:14:04|29055.27
02:14:05|29054.82
02:14:06|29056.
02:14:07|29055.47
02:14:08|29056.21
02:14:09|29056.
02:14:10|29056.01
02:14:10|29055.16
02:14:11|29055.57
02:14:13|29055.57
02:14:14|29055.66
02:14:15|29055.
02:14:16|29055.67
02:14:16|29055.63
02:14:17|29055.61
02:14:19|29055.67
02:14:20|29055.58
02:14:21|29055.75
02:14:21|29055.88
02:14:23|29055.45
02:14:24|29055.87
02:14:25|29055.87
02:14:26|29055.78
02:14:27|29055.78
02:14:28|29055.79
02:14:28|29055.77
02:14:30|29055.75
02:14:31|29055.75
02:14:31|29055.75
02:14:32|29055.67
02:14:33|29055.85
02:14:35|29055.54
02:14:36|29055.63
02:14:36|29055.63
02:14:38|29055.54
02:14:40|29055.5
02:14:40|29055.43
02:14:41|29055.5
02:14:42|29055.17
02:14:43|29055.3
02:14:44|29056.08
02:14:45|29056.37
02:14:46|29055.76
02:14:48|29056.12
02:14:48|29056.06
02:14:50|29055.38
02:14:50|29055.39
02:14:52|29056.
02:14:52|29055.87
02:14:53|29055.01
02:14:55|29055.29
02:14:56|29055.29
02:14:56|29055.29
02:14:57|29055.09
02:14:58|29054.45
02:14:59|29054.87
02:15:00|29054.87
02:15:02|29055.38
02:15:03|29054.12
02:15:04|29055.93
02:15:04|29055.
02:15:05|29054.6
02:15:07|29054.65
02:15:08|29054.43
02:15:09|29054.96
02:15:10|29054.96
02:15:11|29055.81
02:15:12|29055.
02:15:13|29054.2
02:15:14|29055.05
02:15:15|29054.64
02:15:16|29054.63
02:15:17|29054.63
02:15:18|29054.63
02:15:19|29055.45
02:15:20|29055.54
02:15:21|29055.43
02:15:22|29056.
02:15:23|29056.
02:15:24|29055.89
02:15:25|29055.55
02:15:26|29055.59
02:15:27|29055.59
02:15:28|29054.84
02:15:29|29054.53
02:15:30|29054.27
02:15:31|29056.23
02:15:32|29055.3
02:15:33|29056.86
02:15:34|29058.36
02:15:35|29059.13
02:15:36|29059.13
02:15:37|29056.93
02:15:38|29057.41
02:15:39|29057.77
02:15:40|29057.77
02:15:41|29058.
02:15:42|29058.
02:15:44|29056.83
02:15:44|29056.48
02:15:45|29056.77
02:15:46|29057.19
02:15:47|29056.85
02:15:48|29057.46
02:15:49|29057.14
02:15:50|29056.79
02:15:51|29057.77
02:15:53|29057.
02:15:54|29057.59
02:15:54|29058.09
02:15:56|29057.28
02:15:57|29057.65
02:15:57|29057.65
02:15:59|29057.71
02:16:00|29057.13
02:16:01|29058.06
02:16:01|29056.14
02:16:03|29055.38
02:16:04|29056.05
02:16:05|29054.74
02:16:06|29055.74
02:16:07|29055.16
02:16:08|29054.88
02:16:09|29054.88
02:16:10|29055.
02:16:11|29055.25
02:16:12|29054.38
02:16:13|29054.5
02:16:14|29054.5
02:16:15|29055.28
02:16:16|29055.28
02:16:17|29054.88
02:16:18|29054.98
02:16:19|29056.69
02:16:20|29055.29
02:16:21|29054.91
02:16:22|29055.42
02:16:23|29055.42
02:16:24|29055.92
02:16:25|29055.
02:16:26|29055.31
02:16:28|29054.93
02:16:28|29054.93
02:16:29|29055.
02:16:30|29055.15
02:16:31|29055.77
02:16:32|29055.77
02:16:33|29055.08
02:16:34|29056.37
02:16:35|29056.37
02:16:36|29055.37
02:16:37|29055.37
02:16:38|29055.39
02:16:39|29055.94
02:16:40|29055.43
02:16:42|29055.82
02:16:42|29055.68
02:16:43|29055.68
02:16:44|29055.64
02:16:45|29056.69
02:16:46|29057.44
02:16:48|29058.
02:16:48|29058.57
02:16:50|29058.92
02:16:51|29058.03
02:16:52|29057.94
02:16:53|29059.44
02:16:53|29058.34
02:16:55|29058.32
02:16:55|29058.32
02:16:57|29058.
02:16:58|29057.55
02:16:59|29057.55
02:17:00|29057.45
02:17:01|29057.45
02:17:02|29057.45
02:17:03|29056.1
02:17:05|29057.
02:17:05|29054.68
02:17:06|29054.57
02:17:07|29054.57
02:17:08|29055.36
02:17:09|29055.31
02:17:10|29055.25
02:17:11|29055.5
02:17:12|29055.5
02:17:13|29055.5
02:17:15|29055.99
02:17:15|29056.
02:17:16|29055.59
02:17:17|29055.59
02:17:18|29055.53
02:17:19|29056.94
02:17:21|29057.58
02:17:21|29056.84
02:17:23|29055.73
02:17:23|29055.73
02:17:25|29057.5
02:17:25|29057.5
02:17:27|29057.22
02:17:28|29057.12
02:17:29|29058.09
02:17:30|29057.89
02:17:31|29057.37
02:17:32|29057.13
02:17:33|29057.13
02:17:34|29057.91
02:17:35|29057.91
02:17:36|29057.47
02:17:36|29057.1
02:17:38|29057.1
02:17:39|29057.1
02:17:40|29057.1
02:17:41|29057.09
02:17:42|29057.1
02:17:43|29057.38
02:17:44|29057.38
02:17:45|29057.38
02:17:46|29056.96
02:17:47|29056.96
02:17:49|29056.3
02:17:49|29057.19
02:17:50|29057.19
02:17:51|29057.04
02:17:52|29057.09
02:17:54|29057.19
02:17:54|29057.81
02:17:55|29057.22
02:17:56|29056.99
02:17:57|29057.59
02:17:59|29059.25
02:18:00|29059.91
02:18:01|29059.64
02:18:02|29060.98
02:18:02|29060.02
02:18:04|29058.24
02:18:05|29059.09
02:18:06|29057.77
02:18:07|29058.76
02:18:08|29058.79
02:18:09|29058.91
02:18:10|29058.73
02:18:11|29059.12
02:18:12|29059.05
02:18:13|29059.05
02:18:14|29058.89
02:18:15|29058.89
02:18:16|29059.08
02:18:17|29059.68
02:18:18|29059.15
02:18:19|29058.93
02:18:20|29058.93
02:18:22|29058.8
02:18:22|29058.93
02:18:23|29058.91
02:18:24|29058.86
02:18:25|29058.88
02:18:26|29058.96
02:18:27|29058.86
02:18:28|29057.4
02:18:29|29057.27
02:18:30|29057.59
02:18:31|29057.62
02:18:32|29057.54
02:18:33|29057.54
02:18:34|29057.5
02:18:35|29057.73
02:18:36|29057.67
02:18:37|29057.4
02:18:38|29057.47
02:18:39|29057.36
02:18:40|29057.39
02:18:41|29056.77
02:18:43|29057.39
02:18:43|29057.36
02:18:45|29057.4
02:18:45|29057.99
02:18:46|29057.59
02:18:47|29058.25
02:18:49|29057.57
02:18:49|29058.85
02:18:50|29058.86
02:18:52|29058.85
02:18:53|29058.28
02:18:54|29058.86
02:18:55|29058.01
02:18:57|29058.18
02:18:57|29058.19
02:18:58|29058.04
02:18:59|29058.25
02:19:00|29057.3
02:19:01|29058.31
02:19:03|29059.54
02:19:03|29060.47
02:19:04|29061.12
02:19:05|29059.7
02:19:06|29059.5
02:19:07|29058.48
02:19:08|29059.8
02:19:09|29059.59
02:19:10|29059.9
02:19:12|29059.68
02:19:12|29060.05
02:19:14|29060.05
02:19:14|29059.84
02:19:16|29060.05
02:19:16|29060.25
02:19:17|29060.19
02:19:19|29060.19
02:19:19|29060.19
02:19:20|29060.
02:19:22|29058.94
02:19:22|29059.14
02:19:23|29059.14
02:19:24|29059.14
02:19:26|29059.14
02:19:27|29059.14
02:19:27|29059.14
02:19:28|29059.14
02:19:30|29058.48
02:19:30|29058.93
02:19:32|29061.
02:19:32|29060.96
02:19:34|29062.43
02:19:35|29062.03
02:19:36|29061.66
02:19:37|29061.7
02:19:38|29061.57
02:19:39|29062.42
02:19:40|29062.39
02:19:41|29063.58
02:19:42|29062.83
02:19:43|29062.77
02:19:44|29062.37
02:19:45|29062.46
02:19:46|29063.2
02:19:47|29063.2
02:19:49|29062.63
02:19:50|29062.63
02:19:50|29062.
02:19:51|29062.4
02:19:53|29063.25
02:19:54|29063.39
02:19:54|29063.51
02:19:55|29063.19
02:19:56|29063.97
02:19:58|29063.64
02:19:59|29063.93
02:19:59|29063.72
02:20:00|29064.25
02:20:02|29064.25
02:20:02|29063.04
02:20:04|29063.34
02:20:05|29063.24
02:20:06|29065.
02:20:07|29064.14
02:20:08|29064.02
02:20:09|29062.9
02:20:10|29064.
02:20:11|29062.95
02:20:12|29062.01
02:20:13|29061.77
02:20:14|29063.19
02:20:15|29062.19
02:20:16|29062.19
02:20:17|29062.19
02:20:18|29064.03
02:20:19|29063.99
02:20:20|29065.26
02:20:21|29065.13
02:20:22|29066.24
02:20:23|29065.9
02:20:24|29066.51
02:20:25|29066.19
02:20:26|29066.19
02:20:27|29065.15
02:20:28|29064.92
02:20:29|29064.78
02:20:30|29064.74
02:20:31|29064.56
02:20:32|29062.71
02:20:33|29061.92
02:20:34|29061.83
02:20:35|29062.83
02:20:36|29062.63
02:20:37|29062.41
02:20:38|29062.41
02:20:39|29062.41
02:20:40|29063.41
02:20:41|29062.4
02:20:42|29062.35
02:20:43|29062.47
02:20:44|29062.38
02:20:45|29062.38
02:20:46|29061.19
02:20:47|29062.21
02:20:48|29061.15
02:20:49|29061.64
02:20:50|29061.64
02:20:51|29062.01
02:20:52|29062.11
02:20:53|29061.74
02:20:54|29061.93
02:20:56|29061.95
02:20:56|29061.73
02:20:57|29062.48
02:20:58|29062.14
02:20:59|29062.3
02:21:00|29058.92
02:21:01|29060.48
02:21:02|29059.
02:21:03|29059.
02:21:04|29061.87
02:21:05|29062.
02:21:07|29063.23
02:21:07|29064.02
02:21:08|29063.89
02:21:09|29063.43
02:21:10|29063.52
02:21:11|29063.5
02:21:12|29062.85
02:21:13|29062.85
02:21:14|29061.84
02:21:15|29060.96
02:21:16|29062.
02:21:17|29062.
02:21:18|29062.
02:21:19|29064.69
02:21:20|29065.08
02:21:22|29065.45
02:21:23|29065.36
02:21:23|29065.34
02:21:24|29064.51
02:21:25|29066.35
02:21:26|29066.35
02:21:27|29066.01
02:21:28|29066.
02:21:30|29065.3
02:21:30|29065.04
02:21:31|29065.44
02:21:33|29065.06
02:21:33|29065.06
02:21:34|29064.46
02:21:35|29064.53
02:21:37|29064.31
02:21:37|29065.04
02:21:38|29063.99
02:21:39|29063.53
02:21:41|29060.48
02:21:41|29061.02
02:21:42|29061.54
02:21:43|29061.44
02:21:44|29060.16
02:21:45|29059.03
02:21:47|29059.03
02:21:47|29059.39
02:21:49|29059.03
02:21:49|29059.34
02:21:50|29059.52
02:21:51|29059.86
02:21:52|29060.41
02:21:53|29059.87
02:21:55|29060.32
02:21:55|29060.51
02:21:57|29060.51
02:21:58|29060.51
02:21:59|29060.82
02:22:00|29056.08
02:22:01|29058.49
02:22:02|29058.59
02:22:04|29058.01
02:22:05|29061.54
02:22:05|29061.72
02:22:07|29062.03
02:22:07|29061.93
02:22:09|29061.95
02:22:10|29061.95
02:22:11|29061.83
02:22:12|29061.5
02:22:13|29061.5
02:22:14|29061.5
02:22:15|29060.85
02:22:16|29060.69
02:22:17|29060.23
02:22:18|29060.11
02:22:19|29060.75
02:22:20|29060.36
02:22:21|29058.19
02:22:22|29058.75
02:22:23|29058.74
02:22:24|29057.72
02:22:25|29057.27
02:22:26|29058.16
02:22:27|29057.04
02:22:28|29057.
02:22:29|29057.64
02:22:30|29057.64
02:22:31|29057.
02:22:32|29057.38
02:22:34|29057.6
02:22:34|29057.57
02:22:36|29057.04
02:22:37|29057.05
02:22:38|29057.92
02:22:38|29057.92
02:22:39|29057.39
02:22:41|29057.04
02:22:42|29058.
02:22:43|29058.
02:22:44|29058.76
02:22:45|29058.38
02:22:46|29058.
02:22:47|29058.06
02:22:48|29058.32
02:22:49|29057.73
02:22:50|29057.47
02:22:51|29058.21
02:22:52|29058.94
02:22:53|29058.26
02:22:54|29058.34
02:22:55|29058.26
02:22:57|29056.92
02:22:57|29056.92
02:22:59|29057.22
02:22:59|29057.89
02:23:00|29057.89
02:23:01|29054.19
02:23:03|29056.43
02:23:03|29055.
02:23:04|29053.13
02:23:06|29052.35
02:23:07|29051.33
02:23:08|29051.52
02:23:09|29052.
02:23:10|29051.67
02:23:12|29051.43
02:23:12|29051.43
02:23:14|29051.14
02:23:14|29051.27
02:23:16|29053.08
02:23:16|29053.12
02:23:18|29052.65
02:23:19|29053.57
02:23:19|29052.49
02:23:20|29052.53
02:23:22|29052.44
02:23:22|29053.87
02:23:23|29052.78
02:23:25|29053.9
02:23:26|29056.13
02:23:26|29056.37
02:23:27|29057.
02:23:29|29056.35
02:23:30|29057.
02:23:31|29056.19
02:23:31|29056.92
02:23:33|29055.53
02:23:34|29055.2
02:23:35|29055.2
02:23:36|29055.73
02:23:37|29056.33
02:23:38|29056.33
02:23:38|29055.75
02:23:40|29056.22
02:23:41|29058.87
02:23:42|29057.31
02:23:43|29057.
02:23:44|29056.68
02:23:45|29057.06
02:23:46|29057.07
02:23:47|29056.48
02:23:48|29057.07
02:23:50|29057.48
02:23:50|29056.82
02:23:51|29057.12
02:23:54|29057.08
02:23:54|29057.
02:23:55|29057.29
02:23:57|29056.31
02:23:58|29056.
02:23:59|29055.78
02:24:00|29056.
02:24:01|29055.35
02:24:02|29055.59
02:24:03|29054.01
02:24:04|29054.
02:24:05|29054.17
02:24:06|29053.77
02:24:08|29054.
02:24:09|29054.
02:24:10|29053.78
02:24:11|29054.04
02:24:11|29054.16
02:24:13|29054.77
02:24:14|29053.8
02:24:15|29054.
02:24:15|29054.46
02:24:17|29054.
02:24:18|29050.62
02:24:19|29052.34
02:24:20|29051.71
02:24:21|29051.44
02:24:22|29051.36
02:24:24|29051.63
02:24:24|29051.98
02:24:25|29051.37
02:24:26|29051.37
02:24:27|29051.24
02:24:29|29051.34
02:24:30|29051.33
02:24:30|29051.01
02:24:31|29051.42
02:24:33|29051.15
02:24:33|29051.15
02:24:35|29051.21
02:24:35|29051.73
02:24:37|29051.21
02:24:38|29051.21
02:24:38|29051.99
02:24:39|29051.99
02:24:40|29051.52
02:24:41|29051.97
02:24:42|29051.19
02:24:44|29051.52
02:24:45|29051.73
02:24:46|29051.4
02:24:47|29051.4
02:24:48|29051.27
02:24:50|29051.27
02:24:50|29052.46
02:24:51|29052.25
02:24:52|29053.89
02:24:53|29054.22
02:24:54|29053.38
02:24:55|29053.98
02:24:56|29054.22
02:24:58|29051.96
02:24:58|29051.76
02:24:59|29052.41
02:25:01|29053.05
02:25:01|29051.25
02:25:02|29051.89
02:25:03|29051.26
02:25:04|29051.99
02:25:06|29051.
02:25:06|29050.53
02:25:08|29048.41
02:25:09|29049.49
02:25:09|29052.4
02:25:10|29051.66
02:25:12|29051.66
02:25:13|29051.44
02:25:13|29052.14
02:25:14|29052.14
02:25:15|29053.25
02:25:17|29053.
02:25:18|29052.66
02:25:18|29053.26
02:25:20|29053.12
02:25:21|29054.17
02:25:22|29053.38
02:25:23|29054.
02:25:24|29053.75
02:25:25|29053.
02:25:26|29054.37
02:25:26|29053.98
02:25:28|29053.98
02:25:29|29053.61
02:25:30|29053.53
02:25:31|29053.93
02:25:32|29053.94
02:25:33|29053.71
02:25:34|29051.22
02:25:35|29052.39
02:25:36|29052.11
02:25:37|29052.96
02:25:38|29052.56
02:25:39|29052.01
02:25:40|29052.89
02:25:41|29051.86
02:25:42|29053.
02:25:43|29053.
02:25:44|29052.62
02:25:45|29052.62
02:25:46|29052.62
02:25:47|29052.62
02:25:48|29052.77
02:25:49|29052.77
02:25:50|29052.77
02:25:52|29052.87
02:25:53|29053.08
02:25:53|29053.24
02:25:55|29052.87
02:25:55|29052.95
02:25:56|29052.74
02:25:57|29052.31
02:25:59|29051.14
02:26:00|29050.67
02:26:01|29051.98
02:26:02|29050.49
02:26:03|29050.36
02:26:04|29050.63
02:26:05|29051.02
02:26:06|29051.27
02:26:07|29050.45
02:26:08|29051.1
02:26:09|29051.27
02:26:10|29050.99
02:26:11|29050.99
02:26:12|29051.12
02:26:13|29051.12
02:26:14|29051.12
02:26:15|29051.
02:26:16|29051.67
02:26:17|29051.46
02:26:18|29051.09
02:26:19|29051.09
02:26:20|29050.95
02:26:21|29051.45
02:26:23|29052.19
02:26:23|29052.19
02:26:24|29051.41
02:26:25|29051.4
02:26:26|29050.53
02:26:27|29051.36
02:26:28|29051.32
02:26:29|29051.19
02:26:30|29051.
02:26:31|29050.87
02:26:32|29051.52
02:26:33|29051.52
02:26:34|29050.93
02:26:35|29051.39
02:26:36|29051.39
02:26:37|29051.39
02:26:38|29050.22
02:26:39|29051.45
02:26:40|29051.28
02:26:41|29051.28
02:26:42|29051.
02:26:43|29051.
02:26:44|29052.08
02:26:45|29051.45
02:26:47|29051.52
02:26:47|29051.58
02:26:48|29051.33
02:26:49|29051.25
02:26:50|29051.36
02:26:51|29051.74
02:26:52|29052.25
02:26:53|29051.7
02:26:54|29051.69
02:26:55|29051.84
02:26:56|29051.31
02:26:58|29051.49
02:26:58|29050.88
02:27:00|29050.6
02:27:01|29050.6
02:27:02|29051.21
02:27:03|29051.56
02:27:04|29051.56
02:27:05|29050.82
02:27:05|29050.82
02:27:07|29051.26
02:27:07|29051.66
02:27:09|29050.01
02:27:10|29049.96
02:27:11|29049.83
02:27:12|29050.26
02:27:13|29050.23
02:27:14|29050.23
02:27:14|29050.66
02:27:15|29050.69
02:27:17|29050.69
02:27:17|29051.72
02:27:19|29050.7
02:27:20|29050.22
02:27:21|29050.79
02:27:22|29050.84
02:27:23|29050.62
02:27:24|29050.86
02:27:25|29049.52
02:27:26|29050.15
02:27:27|29050.15
02:27:28|29050.68
02:27:29|29051.49
02:27:30|29052.68
02:27:31|29051.71
02:27:32|29051.85
02:27:33|29049.72
02:27:34|29050.21
02:27:35|29049.88
02:27:36|29049.6
02:27:37|29049.65
02:27:38|29049.88
02:27:39|29049.11
02:27:40|29049.3
02:27:41|29049.3
02:27:42|29049.76
02:27:43|29049.76
02:27:44|29049.76
02:27:45|29049.34
02:27:46|29047.97
02:27:47|29048.6
02:27:48|29048.02
02:27:49|29048.
02:27:50|29047.54
02:27:51|29048.15
02:27:52|29048.86
02:27:53|29048.11
02:27:54|29049.
02:27:55|29048.55
02:27:56|29048.58
02:27:57|29048.58
02:27:58|29047.88
02:27:59|29047.92
02:28:00|29047.53
02:28:01|29048.
02:28:02|29048.29
02:28:03|29048.59
02:28:05|29048.
02:28:05|29048.
02:28:06|29048.
02:28:07|29048.37
02:28:09|29048.37
02:28:09|29047.82
02:28:10|29047.82
02:28:11|29048.37
02:28:13|29048.23
02:28:14|29048.23
02:28:15|29048.82
02:28:16|29048.82
02:28:17|29048.5
02:28:17|29049.43
02:28:19|29049.82
02:28:20|29049.82
02:28:21|29049.43
02:28:22|29048.83
02:28:23|29048.88
02:28:24|29049.22
02:28:25|29049.
02:28:26|29049.21
02:28:27|29048.97
02:28:28|29048.97
02:28:30|29049.13
02:28:30|29049.6
02:28:31|29048.61
02:28:32|29048.99
02:28:33|29048.22
02:28:34|29047.84
02:28:35|29047.01
02:28:36|29047.67
02:28:37|29047.64
02:28:38|29047.8
02:28:39|29047.7
02:28:40|29047.99
02:28:41|29048.
02:28:42|29047.39
02:28:43|29047.41
02:28:44|29047.28
02:28:45|29047.93
02:28:47|29047.99
02:28:47|29047.77
02:28:48|29047.75
02:28:49|29047.75
02:28:50|29047.75
02:28:52|29049.84
02:28:52|29050.24
02:28:54|29050.57
02:28:54|29049.79
02:28:55|29049.79
02:28:56|29047.99
02:28:57|29048.22
02:28:58|29047.75
02:29:00|29047.41
02:29:00|29047.99
02:29:02|29047.34
02:29:03|29046.75
02:29:04|29046.69
02:29:05|29046.69
02:29:06|29047.35
02:29:07|29047.35
02:29:08|29047.35
02:29:09|29046.89
02:29:10|29047.08
02:29:11|29047.09
02:29:12|29047.09
02:29:13|29046.23
02:29:14|29046.72
02:29:15|29047.05
02:29:16|29046.87
02:29:17|29046.87
02:29:18|29046.42
02:29:20|29045.57
02:29:20|29045.
02:29:22|29044.76
02:29:23|29044.71
02:29:24|29045.03
02:29:25|29044.55
02:29:25|29044.75
02:29:26|29044.75
02:29:28|29044.75
02:29:29|29045.02
02:29:30|29045.54
02:29:31|29045.
02:29:31|29045.
02:29:33|29045.
02:29:34|29045.19
02:29:35|29045.19
02:29:36|29045.
02:29:37|29045.4
02:29:38|29045.4
02:29:38|29045.3
02:29:40|29045.98
02:29:41|29045.18
02:29:42|29046.38
02:29:43|29046.
02:29:43|29047.
02:29:44|29046.37
02:29:46|29046.77
02:29:47|29045.92
02:29:48|29046.23
02:29:49|29045.92
02:29:50|29045.57
02:29:51|29045.71
02:29:52|29045.37
02:29:53|29045.48
02:29:54|29045.63
02:29:55|29045.
02:29:57|29045.4
02:29:57|29045.41
02:29:58|29045.73
02:29:59|29044.94
02:30:00|29045.06
02:30:01|29045.17
02:30:02|29045.64
02:30:03|29044.1
02:30:04|29044.67
02:30:06|29044.69
02:30:07|29044.13
02:30:08|29044.75
02:30:09|29043.71
02:30:10|29044.85
02:30:11|29044.47
02:30:12|29044.98
02:30:13|29044.
02:30:14|29044.53
02:30:15|29045.
02:30:16|29043.92
02:30:17|29043.64
02:30:18|29044.23
02:30:19|29044.21
02:30:20|29044.27
02:30:21|29043.92
02:30:22|29043.82
02:30:23|29045.
02:30:24|29043.95
02:30:25|29044.2
02:30:26|29045.68
02:30:27|29044.56
02:30:28|29044.88
02:30:29|29044.39
02:30:30|29044.83
02:30:31|29045.
02:30:32|29044.6
02:30:33|29044.7
02:30:34|29044.4
02:30:35|29042.98
02:30:36|29042.37
02:30:37|29042.76
02:30:38|29043.18
02:30:39|29043.28
02:30:40|29043.24
02:30:41|29042.36
02:30:42|29042.22
02:30:43|29041.96
02:30:44|29042.51
02:30:45|29042.51
02:30:46|29042.06
02:30:47|29042.
02:30:48|29041.78
02:30:49|29042.39
02:30:50|29041.89
02:30:51|29042.39
02:30:52|29042.1
02:30:53|29042.11
02:30:54|29043.
02:30:55|29042.59
02:30:56|29042.59
02:30:57|29041.99
02:30:58|29042.6
02:30:59|29041.22
02:31:00|29041.53
02:31:01|29044.18
02:31:02|29045.12
02:31:04|29047.07
02:31:05|29047.
02:31:05|29046.89
02:31:07|29047.51
02:31:08|29046.88
02:31:09|29046.97
02:31:09|29046.51
02:31:11|29054.95
02:31:12|29054.
02:31:13|29055.44
02:31:14|29054.31
02:31:14|29053.76
02:31:16|29052.91
02:31:17|29052.85
02:31:18|29054.47
02:31:19|29054.36
02:31:20|29053.1
02:31:21|29053.2
02:31:22|29052.36
02:31:23|29051.75
02:31:24|29051.98
02:31:25|29051.71
02:31:26|29051.71
02:31:27|29053.07
02:31:28|29053.75
02:31:29|29052.83
02:31:30|29052.83
02:31:31|29052.83
02:31:32|29052.
02:31:33|29052.03
02:31:34|29055.15
02:31:35|29054.28
02:31:36|29054.01
02:31:37|29052.79
02:31:38|29053.94
02:31:39|29054.59
02:31:40|29054.51
02:31:41|29053.79
02:31:42|29054.01
02:31:43|29053.65
02:31:44|29053.65
02:31:45|29053.09
02:31:46|29053.66
02:31:47|29053.97
02:31:48|29054.45
02:31:49|29052.18
02:31:50|29052.18
02:31:51|29052.59
02:31:52|29052.52
02:31:53|29052.91
02:31:54|29053.45
02:31:55|29054.39
02:31:56|29052.6
02:31:58|29054.
02:31:58|29054.
02:31:59|29053.1
02:32:01|29053.79
02:32:01|29052.06
02:32:02|29053.
02:32:03|29053.92
02:32:04|29052.53
02:32:05|29054.
02:32:06|29053.51
02:32:07|29053.51
02:32:08|29053.95
02:32:09|29053.84
02:32:10|29054.
02:32:12|29052.33
02:32:13|29053.33
02:32:13|29053.33
02:32:15|29052.7
02:32:16|29054.
02:32:17|29052.37
02:32:18|29052.37
02:32:18|29052.37
02:32:20|29052.37
02:32:21|29053.
02:32:22|29053.68
02:32:22|29052.42
02:32:24|29053.26
02:32:25|29052.53
02:32:26|29052.58
02:32:27|29052.01
02:32:28|29051.68
02:32:29|29051.68
02:32:30|29051.68
02:32:31|29051.33
02:32:33|29051.02
02:32:33|29051.
02:32:34|29051.59
02:32:35|29051.
02:32:36|29051.
02:32:37|29051.57
02:32:38|29051.82
02:32:40|29051.01
02:32:40|29051.15
02:32:41|29051.15
02:32:42|29051.34
02:32:44|29051.71
02:32:45|29051.46
02:32:46|29051.67
02:32:47|29051.86
02:32:47|29052.59
02:32:48|29051.84
02:32:50|29051.84
02:32:51|29051.84
02:32:51|29052.16
02:32:52|29052.59
02:32:53|29052.59
02:32:55|29052.57
02:32:55|29052.37
02:32:57|29051.79
02:32:58|29051.34
02:32:59|29051.34
02:32:59|29051.36
02:33:00|29051.36
02:33:01|29051.36
02:33:02|29051.28
02:33:04|29051.28
02:33:04|29051.42
02:33:06|29051.32
02:33:07|29051.32
02:33:08|29051.75
02:33:09|29051.55
02:33:10|29052.
02:33:11|29051.65
02:33:12|29051.03
02:33:13|29051.89
02:33:14|29050.
02:33:15|29049.9
02:33:16|29049.86
02:33:17|29049.86
02:33:18|29049.99
02:33:19|29049.99
02:33:20|29049.99
02:33:21|29050.39
02:33:22|29050.43
02:33:23|29050.43
02:33:24|29050.43
02:33:25|29050.43
02:33:26|29050.43
02:33:27|29050.43
02:33:28|29050.
02:33:29|29050.
02:33:30|29050.
02:33:31|29050.28
02:33:32|29049.71
02:33:33|29049.6
02:33:34|29050.
02:33:35|29049.53
02:33:36|29049.53
02:33:37|29049.38
02:33:38|29049.98
02:33:39|29049.7
02:33:40|29049.4
02:33:41|29050.32
02:33:42|29050.29
02:33:43|29054.04
02:33:44|29055.
02:33:45|29055.04
02:33:46|29056.67
02:33:47|29055.04
02:33:48|29055.
02:33:49|29054.89
02:33:50|29055.22
02:33:51|29054.95
02:33:52|29054.81
02:33:53|29054.78
02:33:54|29054.86
02:33:55|29055.38
02:33:56|29055.86
02:33:57|29055.73
02:33:58|29055.77
02:33:59|29055.
02:34:00|29054.85
02:34:02|29055.83
02:34:02|29055.71
02:34:03|29055.16
02:34:04|29055.06
02:34:05|29054.52
02:34:06|29055.16
02:34:07|29057.85
02:34:08|29058.06
02:34:09|29057.75
02:34:10|29057.55
02:34:11|29057.24
02:34:12|29056.76
02:34:13|29057.42
02:34:14|29055.
02:34:15|29055.45
02:34:16|29054.73
02:34:17|29055.45
02:34:18|29055.99
02:34:20|29056.65
02:34:21|29056.35
02:34:22|29056.4
02:34:22|29056.
02:34:23|29056.01
02:34:25|29056.1
02:34:26|29056.63
02:34:26|29056.1
02:34:27|29056.04
02:34:28|29056.15
02:34:30|29056.25
02:34:30|29056.34
02:34:31|29056.25
02:34:32|29055.93
02:34:34|29055.99
02:34:35|29056.
02:34:36|29056.29
02:34:36|29056.3
02:34:38|29056.17
02:34:38|29056.23
02:34:40|29055.19
02:34:41|29056.7
02:34:42|29057.81
02:34:42|29057.22
02:34:43|29057.01
02:34:45|29057.01
02:34:45|29057.
02:34:47|29056.63
02:34:47|29056.63
02:34:48|29057.15
02:34:50|29057.
02:34:50|29056.79
02:34:51|29056.79
02:34:52|29056.77
02:34:53|29056.76
02:34:54|29056.79
02:34:55|29056.79
02:34:56|29056.77
02:34:57|29057.06
02:34:58|29056.93
02:34:59|29056.42
02:35:01|29052.76
02:35:02|29050.98
02:35:03|29052.9
02:35:03|29053.84
02:35:04|29055.47
02:35:06|29059.25
02:35:06|29059.02
02:35:08|29056.91
02:35:09|29056.01
02:35:10|29057.09
02:35:11|29057.09
02:35:12|29057.24
02:35:13|29056.96
02:35:14|29056.96
02:35:15|29056.96
02:35:16|29057.
02:35:17|29056.94
02:35:19|29056.31
02:35:19|29057.25
02:35:20|29057.26
02:35:21|29058.66
02:35:22|29057.17
02:35:23|29058.16
02:35:24|29057.25
02:35:26|29057.25
02:35:26|29057.25
02:35:27|29057.25
02:35:29|29057.25
02:35:29|29057.25
02:35:30|29057.25
02:35:32|29057.25
02:35:32|29057.25
02:35:33|29057.25
02:35:35|29055.98
02:35:35|29056.52
02:35:37|29056.52
02:35:38|29056.13
02:35:38|29056.61
02:35:40|29056.61
02:35:40|29056.61
02:35:42|29055.82
02:35:42|29055.65
02:35:43|29056.73
02:35:44|29056.74
02:35:46|29056.2
02:35:47|29056.97
02:35:47|29056.97
02:35:49|29056.63
02:35:50|29056.12
02:35:51|29056.61
02:35:51|29056.49
02:35:53|29056.32
02:35:53|29056.61
02:35:54|29056.76
02:35:55|29056.
02:35:57|29056.
02:35:57|29056.18
02:35:58|29056.18
02:35:59|29056.28
02:36:01|29052.24
02:36:02|29052.02
02:36:03|29051.83
02:36:04|29051.64
02:36:05|29057.89
02:36:06|29059.2
02:36:07|29059.44
02:36:08|29059.99
02:36:09|29060.05
02:36:10|29059.27
02:36:11|29059.22
02:36:13|29059.99
02:36:13|29059.99
02:36:14|29060.38
02:36:15|29060.05
02:36:16|29060.78
02:36:17|29060.78
02:36:18|29060.01
02:36:19|29060.66
02:36:20|29061.44
02:36:21|29062.
02:36:22|29060.78
02:36:24|29061.38
02:36:24|29061.39
02:36:26|29061.03
02:36:26|29062.09
02:36:27|29061.88
02:36:28|29061.
02:36:29|29062.
02:36:30|29062.
02:36:31|29061.96
02:36:32|29061.05
02:36:34|29061.83
02:36:34|29062.56
02:36:35|29062.61
02:36:36|29062.53
02:36:37|29062.92
02:36:38|29062.01
02:36:39|29061.76
02:36:41|29061.53
02:36:42|29061.11
02:36:43|29061.16
02:36:44|29061.56
02:36:45|29061.12
02:36:45|29061.11
02:36:47|29061.12
02:36:47|29061.54
02:36:49|29061.53
02:36:49|29061.53
02:36:51|29061.28
02:36:51|29061.41
02:36:53|29061.33
02:36:54|29060.6
02:36:55|29060.95
02:36:56|29060.88
02:36:56|29062.64
02:36:57|29062.15
02:36:59|29062.33
02:36:59|29062.36
02:37:01|29062.76
02:37:02|29063.36
02:37:03|29062.32
02:37:04|29062.97
02:37:05|29062.57
02:37:06|29061.44
02:37:07|29060.94
02:37:08|29061.11
02:37:09|29060.56
02:37:10|29061.47
02:37:11|29061.59
02:37:12|29061.95
02:37:13|29061.95
02:37:14|29061.21
02:37:15|29061.05
02:37:16|29061.05
02:37:17|29061.05
02:37:18|29061.11
02:37:19|29060.92
02:37:21|29061.14
02:37:21|29061.14
02:37:22|29061.04
02:37:23|29061.3
02:37:25|29061.12
02:37:25|29060.98
02:37:26|29061.33
02:37:27|29063.35
02:37:28|29062.99
02:37:29|29062.84
02:37:30|29063.41
02:37:32|29063.09
02:37:33|29060.43
02:37:33|29060.51
02:37:35|29061.25
02:37:36|29061.25
02:37:37|29060.
02:37:38|29060.73
02:37:38|29060.73
02:37:40|29061.56
02:37:40|29061.53
02:37:42|29060.96
02:37:42|29061.29
02:37:43|29061.28
02:37:44|29062.63
02:37:46|29062.37
02:37:47|29063.63
02:37:48|29062.99
02:37:48|29064.37
02:37:49|29064.
02:37:51|29062.77
02:37:52|29062.77
02:37:53|29062.43
02:37:54|29063.22
02:37:55|29063.22
02:37:55|29063.22
02:37:56|29063.22
02:37:57|29063.52
02:37:59|29063.06
02:38:00|29061.7
02:38:00|29061.24
02:38:02|29061.68
02:38:03|29061.59
02:38:04|29061.58
02:38:05|29061.1
02:38:06|29061.07
02:38:07|29061.1
02:38:08|29060.94
02:38:08|29061.36
02:38:10|29061.47
02:38:11|29061.31
02:38:12|29062.59
02:38:13|29062.59
02:38:14|29062.44
02:38:15|29061.74
02:38:16|29061.74
02:38:17|29061.74
02:38:18|29063.95
02:38:19|29065.54
02:38:20|29065.84
02:38:21|29065.38
02:38:22|29065.99
02:38:23|29065.1
02:38:24|29065.73
02:38:25|29066.
02:38:26|29065.85
02:38:27|29066.43
02:38:28|29065.82
02:38:29|29065.39
02:38:30|29065.96
02:38:31|29065.
02:38:32|29066.77
02:38:33|29064.
02:38:34|29063.1
02:38:35|29063.72
02:38:36|29063.65
02:38:37|29063.11
02:38:38|29063.88
02:38:39|29064.86
02:38:40|29064.11
02:38:41|29063.53
02:38:42|29063.93
02:38:43|29063.36
02:38:44|29063.36
02:38:45|29063.
02:38:46|29063.29
02:38:47|29063.4
02:38:48|29063.19
02:38:49|29062.62
02:38:50|29063.
02:38:51|29062.8
02:38:52|29062.73
02:38:53|29062.84
02:38:54|29063.03
02:38:55|29063.
02:38:56|29063.14
02:38:57|29063.16
02:38:58|29063.2
02:38:59|29063.14
02:39:00|29063.23
02:39:01|29063.31
02:39:03|29063.48
02:39:03|29063.49
02:39:04|29063.69
02:39:05|29063.77
02:39:07|29063.41
02:39:08|29064.95
02:39:09|29065.61
02:39:10|29065.87
02:39:11|29065.27
02:39:12|29065.76
02:39:12|29065.92
02:39:14|29066.16
02:39:15|29065.46
02:39:16|29065.72
02:39:17|29065.99
02:39:18|29066.16
02:39:19|29066.16
02:39:20|29066.36
02:39:21|29066.36
02:39:22|29066.36
02:39:23|29065.44
02:39:24|29067.05
02:39:25|29068.81
02:39:26|29068.81
02:39:27|29067.27
02:39:29|29067.75
02:39:29|29067.01
02:39:31|29067.98
02:39:31|29066.51
02:39:32|29066.28
02:39:33|29067.98
02:39:34|29068.
02:39:35|29068.
02:39:36|29068.
02:39:37|29068.
02:39:38|29067.27
02:39:39|29066.78
02:39:40|29066.78
02:39:41|29066.2
02:39:42|29066.52
02:39:43|29066.22
02:39:45|29066.41
02:39:45|29066.41
02:39:46|29066.41
02:39:47|29066.41
02:39:48|29066.4
02:39:49|29066.42
02:39:51|29067.4
02:39:51|29067.41
02:39:53|29065.93
02:39:54|29066.67
02:39:55|29066.67
02:39:55|29066.27
02:39:57|29066.27
02:39:58|29065.42
02:39:58|29064.54
02:39:59|29063.84
02:40:01|29063.37
02:40:01|29063.61
02:40:03|29063.32
02:40:04|29063.74
02:40:05|29063.74
02:40:06|29063.59
02:40:07|29063.59
02:40:08|29063.59
02:40:09|29064.02
02:40:10|29065.6
02:40:11|29065.61
02:40:12|29065.61
02:40:13|29065.61
02:40:15|29065.52
02:40:16|29065.28
02:40:17|29065.01
02:40:18|29065.19
02:40:19|29065.08
02:40:20|29064.
02:40:21|29063.7
02:40:21|29063.9
02:40:22|29064.29
02:40:24|29065.53
02:40:24|29065.29
02:40:26|29066.1
02:40:26|29065.11
02:40:28|29065.11
02:40:29|29065.11
02:40:30|29065.53
02:40:31|29065.57
02:40:32|29065.57
02:40:33|29065.99
02:40:34|29066.63
02:40:35|29066.67
02:40:36|29066.67
02:40:37|29066.78
02:40:38|29068.03
02:40:39|29068.77
02:40:40|29068.52
02:40:41|29068.52
02:40:41|29069.43
02:40:43|29068.68
02:40:43|29069.47
02:40:44|29070.24
02:40:45|29069.83
02:40:47|29069.53
02:40:47|29069.73
02:40:49|29069.59
02:40:50|29070.31
02:40:51|29069.81
02:40:52|29070.
02:40:53|29069.76
02:40:54|29069.82
02:40:55|29070.81
02:40:56|29070.31
02:40:57|29070.44
02:40:58|29072.
02:40:58|29070.89
02:41:00|29070.92
02:41:01|29071.21
02:41:02|29069.49
02:41:03|29070.89
02:41:04|29071.25
02:41:05|29070.
02:41:06|29070.54
02:41:07|29068.76
02:41:08|29070.56
02:41:09|29070.52
02:41:10|29071.32
02:41:11|29071.37
02:41:12|29072.05
02:41:13|29070.52
02:41:14|29070.64
02:41:15|29070.77
02:41:16|29070.77
02:41:17|29071.4
02:41:18|29070.86
02:41:19|29071.21
02:41:20|29071.17
02:41:21|29071.
02:41:23|29072.
02:41:24|29071.29
02:41:24|29075.36
02:41:25|29074.06
02:41:26|29075.33
02:41:28|29073.49
02:41:28|29075.05
02:41:29|29074.66
02:41:30|29074.31
02:41:32|29074.67
02:41:32|29074.67
02:41:34|29074.68
02:41:35|29073.98
02:41:36|29073.45
02:41:36|29071.82
02:41:37|29071.29
02:41:39|29071.78
02:41:40|29071.97
02:41:41|29071.77
02:41:42|29072.02
02:41:43|29071.
02:41:43|29071.55
02:41:44|29071.5
02:41:45|29072.
02:41:46|29071.72
02:41:48|29071.99
02:41:48|29071.37
02:41:49|29071.42
02:41:50|29071.51
02:41:51|29071.82
02:41:52|29071.37
02:41:53|29072.01
02:41:55|29072.03
02:41:56|29071.9
02:41:57|29072.07
02:41:57|29071.74
02:41:58|29071.45
02:42:00|29071.36
02:42:00|29070.79
02:42:01|29072.
02:42:02|29071.31
02:42:03|29070.4
02:42:05|29071.25
02:42:06|29072.01
02:42:07|29071.63
02:42:08|29072.04
02:42:09|29072.04
02:42:10|29072.18
02:42:11|29073.39
02:42:12|29072.24
02:42:13|29071.98
02:42:14|29071.83
02:42:15|29071.8
02:42:16|29070.82
02:42:18|29070.11
02:42:18|29071.55
02:42:19|29070.35
02:42:20|29069.72
02:42:21|29068.81
02:42:22|29069.73
02:42:23|29068.93
02:42:24|29068.98
02:42:25|29069.35
02:42:26|29069.65
02:42:27|29069.01
02:42:28|29068.8
02:42:29|29068.45
02:42:30|29068.66
02:42:32|29069.89
02:42:32|29069.67
02:42:33|29068.52
02:42:35|29067.99
02:42:35|29068.49
02:42:37|29068.01
02:42:37|29069.12
02:42:38|29069.49
02:42:40|29069.27
02:42:40|29068.79
02:42:41|29068.04
02:42:42|29068.04
02:42:43|29068.04
02:42:44|29068.04
02:42:46|29068.06
02:42:46|29069.4
02:42:48|29069.24
02:42:48|29069.37
02:42:50|29069.37
02:42:50|29068.78
02:42:51|29068.63
02:42:52|29069.12
02:42:53|29068.79
02:42:54|29069.33
02:42:56|29069.62
02:42:57|29069.34
02:42:57|29069.34
02:42:58|29069.7
02:42:59|29068.96
02:43:00|29068.96
02:43:01|29068.96
02:43:03|29068.96
02:43:04|29069.46
02:43:04|29069.63
02:43:05|29069.63
02:43:06|29069.63
02:43:07|29069.63
02:43:09|29069.32
02:43:09|29069.32
02:43:10|29069.32
02:43:11|29069.32
02:43:12|29068.78
02:43:14|29068.94
02:43:15|29069.91
02:43:15|29069.52
02:43:16|29069.
02:43:18|29069.
02:43:19|29069.38
02:43:19|29069.38
02:43:21|29069.38
02:43:21|29068.29
02:43:22|29068.
02:43:23|29068.98
02:43:25|29069.
02:43:26|29069.35
02:43:26|29069.52
02:43:28|29069.53
02:43:29|29069.53
02:43:29|29069.
02:43:30|29068.72
02:43:31|29068.72
02:43:32|29069.46
02:43:34|29069.
02:43:35|29068.16
02:43:36|29068.81
02:43:37|29068.57
02:43:38|29068.58
02:43:39|29068.58
02:43:40|29068.58
02:43:41|29067.89
02:43:42|29067.89
02:43:43|29070.32
02:43:44|29064.71
02:43:45|29063.24
02:43:46|29064.06
02:43:47|29063.68
02:43:48|29063.68
02:43:49|29063.68
02:43:50|29064.47
02:43:51|29064.44
02:43:52|29064.77
02:43:53|29065.48
02:43:54|29065.48
02:43:55|29064.91
02:43:56|29065.45
02:43:57|29065.33
02:43:58|29065.33
02:43:59|29064.74
02:44:00|29064.74
02:44:01|29065.27
02:44:02|29065.52
02:44:03|29064.76
02:44:04|29064.31
02:44:05|29064.35
02:44:06|29064.73
02:44:08|29064.63
02:44:08|29064.99
02:44:10|29064.98
02:44:11|29065.
02:44:11|29065.
02:44:12|29065.
02:44:13|29066.14
02:44:15|29066.14
02:44:15|29066.83
02:44:16|29066.83
02:44:18|29066.38
02:44:18|29066.98
02:44:20|29066.25
02:44:21|29065.09
02:44:21|29065.92
02:44:22|29065.92
02:44:24|29065.92
02:44:24|29066.82
02:44:25|29066.18
02:44:27|29066.43
02:44:27|29066.63
02:44:29|29066.63
02:44:30|29065.88
02:44:31|29065.88
02:44:31|29065.46
02:44:33|29066.07
02:44:34|29066.48
02:44:35|29066.47
02:44:36|29066.47
02:44:37|29065.97
02:44:38|29065.97
02:44:39|29065.03
02:44:40|29065.
02:44:42|29064.18
02:44:42|29064.24
02:44:43|29060.99
02:44:44|29061.1
02:44:45|29061.17
02:44:46|29063.41
02:44:47|29061.
02:44:48|29062.
02:44:49|29062.01
02:44:50|29060.86
02:44:51|29061.19
02:44:52|29062.
02:44:53|29061.64
02:44:54|29061.59
02:44:55|29062.86
02:44:56|29062.53
02:44:57|29063.
02:44:58|29063.58
02:44:59|29062.94
02:45:00|29063.91
02:45:01|29063.99
02:45:02|29063.1
02:45:03|29064.29
02:45:04|29063.25
02:45:05|29063.93
02:45:07|29062.09
02:45:07|29062.43
02:45:08|29062.43
02:45:10|29062.48
02:45:11|29063.
02:45:12|29063.09
02:45:13|29062.58
02:45:14|29062.52
02:45:15|29063.75
02:45:15|29063.6
02:45:16|29065.09
02:45:18|29064.43
02:45:20|29064.
02:45:21|29064.
02:45:22|29063.91
02:45:23|29063.35
02:45:24|29063.99
02:45:25|29063.41
02:45:26|29063.76
02:45:27|29063.9
02:45:28|29063.93
02:45:29|29063.47
02:45:30|29063.
02:45:31|29063.49
02:45:33|29064.12
02:45:34|29063.71
02:45:34|29063.71
02:45:35|29063.71
02:45:37|29063.89
02:45:37|29063.69
02:45:38|29064.29
02:45:39|29066.
02:45:41|29066.14
02:45:42|29065.3
02:45:43|29066.2
02:45:43|29066.23
02:45:45|29065.8
02:45:45|29065.62
02:45:47|29065.64
02:45:48|29065.65
02:45:49|29065.65
02:45:50|29066.16
02:45:51|29064.64
02:45:52|29064.74
02:45:53|29063.72
02:45:54|29063.
02:45:55|29064.
02:45:56|29063.96
02:45:57|29064.
02:45:58|29064.49
02:45:59|29064.51
02:46:00|29064.07
02:46:01|29063.43
02:46:02|29063.21
02:46:03|29061.67
02:46:04|29061.66
02:46:05|29061.04
02:46:06|29060.84
02:46:08|29060.96
02:46:08|29060.7
02:46:10|29061.95
02:46:11|29061.99
02:46:12|29061.58
02:46:13|29061.39
02:46:14|29061.97
02:46:15|29062.19
02:46:15|29062.24
02:46:17|29061.67
02:46:18|29061.67
02:46:19|29061.74
02:46:19|29061.74
02:46:21|29061.74
02:46:22|29062.37
02:46:23|29062.31
02:46:24|29062.53
02:46:24|29062.43
02:46:26|29062.
02:46:27|29062.
02:46:28|29061.8
02:46:29|29060.95
02:46:30|29061.68
02:46:31|29061.65
02:46:32|29061.64
02:46:33|29061.
02:46:34|29061.14
02:46:35|29061.19
02:46:36|29061.19
02:46:37|29061.45
02:46:38|29059.82
02:46:39|29059.91
02:46:40|29060.42
02:46:41|29059.95
02:46:42|29061.
02:46:43|29059.12
02:46:44|29060.37
02:46:45|29059.66
02:46:46|29058.2
02:46:47|29059.81
02:46:48|29058.73
02:46:49|29059.92
02:46:50|29060.26
02:46:51|29060.
02:46:52|29059.9
02:46:53|29060.19
02:46:54|29059.67
02:46:56|29057.01
02:46:56|29055.93
02:46:57|29055.12
02:46:59|29054.69
02:47:00|29056.46
02:47:00|29055.42
02:47:02|29055.66
02:47:02|29054.62
02:47:03|29055.
02:47:04|29054.52
02:47:05|29056.56
02:47:06|29056.44
02:47:07|29056.49
02:47:08|29057.07
02:47:10|29057.07
02:47:11|29056.85
02:47:12|29056.
02:47:13|29056.
02:47:14|29056.22
02:47:14|29056.21
02:47:16|29057.62
02:47:17|29057.99
02:47:18|29057.99
02:47:18|29057.21
02:47:19|29057.23
02:47:21|29057.17
02:47:22|29057.62
02:47:23|29057.96
02:47:24|29057.7
02:47:25|29057.15
02:47:26|29057.44
02:47:27|29057.
02:47:28|29057.
02:47:29|29057.43
02:47:30|29057.7
02:47:31|29057.19
02:47:32|29057.82
02:47:33|29057.15
02:47:34|29056.8
02:47:35|29056.8
02:47:36|29056.8
02:47:37|29056.8
02:47:39|29056.3
02:47:39|29056.7
02:47:40|29056.7
02:47:42|29057.12
02:47:42|29056.74
02:47:44|29056.74
02:47:44|29056.65
02:47:46|29056.58
02:47:46|29056.62
02:47:47|29056.59
02:47:48|29057.05
02:47:49|29056.73
02:47:51|29056.76
02:47:51|29056.55
02:47:52|29056.77
02:47:53|29056.77
02:47:55|29056.88
02:47:55|29056.8
02:47:56|29056.9
02:47:57|29056.88
02:47:59|29056.57
02:48:00|29057.78
02:48:01|29056.99
02:48:02|29057.02
02:48:03|29056.06
02:48:04|29056.06
02:48:05|29056.05
02:48:06|29056.05
02:48:07|29055.03
02:48:08|29055.
02:48:09|29055.
02:48:10|29055.
02:48:11|29055.
02:48:12|29055.53
02:48:13|29055.43
02:48:15|29055.21
02:48:15|29055.07
02:48:17|29056.28
02:48:17|29056.02
02:48:19|29056.02
02:48:19|29056.02
02:48:21|29056.83
02:48:22|29056.83
02:48:23|29057.93
02:48:24|29057.08
02:48:25|29057.07
02:48:26|29057.27
02:48:27|29057.07
02:48:28|29057.07
02:48:29|29056.56
02:48:30|29056.56
02:48:31|29056.85
02:48:32|29056.12
02:48:33|29056.43
02:48:34|29055.76
02:48:35|29056.11
02:48:36|29056.11
02:48:37|29056.11
02:48:38|29056.11
02:48:39|29056.87
02:48:40|29056.12
02:48:41|29056.12
02:48:42|29056.29
02:48:43|29055.72
02:48:45|29055.6
02:48:45|29055.6
02:48:46|29055.6
02:48:47|29055.7
02:48:48|29055.7
02:48:49|29055.7
02:48:50|29055.7
02:48:51|29055.7
02:48:52|29055.54
02:48:53|29055.39
02:48:54|29055.09
02:48:56|29056.09
02:48:57|29055.5
02:48:57|29055.5
02:48:59|29055.51
02:49:00|29057.54
02:49:00|29057.66
02:49:01|29056.8
02:49:03|29057.55
02:49:03|29058.39
02:49:04|29058.39
02:49:06|29056.62
02:49:07|29056.79
02:49:08|29056.
02:49:09|29056.
02:49:09|29056.
02:49:11|29056.99
02:49:11|29056.99
02:49:12|29057.33
02:49:14|29057.26
02:49:14|29056.68
02:49:15|29056.37
02:49:17|29056.37
02:49:18|29056.32
02:49:19|29056.31
02:49:20|29056.16
02:49:21|29056.23
02:49:22|29056.34
02:49:23|29056.1
02:49:24|29055.89
02:49:25|29055.99
02:49:26|29055.79
02:49:27|29056.61
02:49:28|29056.61
02:49:29|29056.61
02:49:30|29056.61
02:49:31|29057.
02:49:32|29057.44
02:49:33|29057.44
02:49:34|29056.95
02:49:35|29056.95
02:49:36|29056.92
02:49:37|29056.92
02:49:38|29057.14
02:49:40|29057.22
02:49:41|29057.22
02:49:42|29057.22
02:49:42|29057.58
02:49:44|29057.28
02:49:44|29056.8
02:49:46|29057.37
02:49:46|29057.37
02:49:47|29057.27
02:49:48|29057.28
02:49:49|29057.27
02:49:50|29057.21
02:49:52|29057.15
02:49:52|29057.09
02:49:54|29057.04
02:49:55|29056.99
02:49:56|29056.99
02:49:57|29056.99
02:49:58|29056.87
02:49:59|29057.04
02:49:59|29056.23
02:50:01|29058.89
02:50:02|29060.93
02:50:02|29059.85
02:50:03|29058.96
02:50:04|29058.45
02:50:06|29059.53
02:50:06|29057.2
02:50:08|29057.32
02:50:09|29057.28
02:50:10|29057.32
02:50:10|29057.29
02:50:11|29057.2
02:50:13|29057.32
02:50:13|29057.34
02:50:15|29057.34
02:50:16|29057.16
02:50:17|29057.06
02:50:18|29056.87
02:50:19|29057.11
02:50:20|29056.88
02:50:21|29056.07
02:50:22|29055.79
02:50:23|29056.12
02:50:25|29055.97
02:50:25|29055.77
02:50:27|29056.83
02:50:28|29057.
02:50:29|29057.
02:50:29|29057.
02:50:31|29057.06
02:50:32|29056.51
02:50:33|29056.51
02:50:34|29057.98
02:50:35|29058.91
02:50:36|29059.3
02:50:37|29058.76
02:50:38|29058.97
02:50:39|29058.99
02:50:40|29058.07
02:50:41|29058.54
02:50:42|29058.59
02:50:43|29058.8
02:50:45|29057.9
02:50:45|29057.9
02:50:46|29058.41
02:50:47|29058.32
02:50:48|29058.32
02:50:49|29058.06
02:50:50|29057.85
02:50:51|29057.85
02:50:53|29057.84
02:50:53|29057.35
02:50:54|29057.01
02:50:55|29056.91
02:50:56|29056.34
02:50:57|29056.34
02:50:58|29056.34
02:50:59|29056.33
02:51:00|29056.09
02:51:01|29056.08
02:51:02|29056.03
02:51:03|29056.11
02:51:04|29056.67
02:51:05|29057.13
02:51:06|29057.5
02:51:07|29056.64
02:51:08|29056.64
02:51:10|29056.4
02:51:11|29056.74
02:51:12|29056.74
02:51:13|29057.04
02:51:14|29057.
02:51:15|29056.4
02:51:16|29056.4
02:51:17|29056.4
02:51:18|29056.4
02:51:19|29057.17
02:51:20|29056.4
02:51:20|29056.4
02:51:22|29056.4
02:51:23|29057.39
02:51:24|29057.13
02:51:25|29057.42
02:51:27|29058.17
02:51:27|29057.48
02:51:28|29057.35
02:51:29|29057.35
02:51:30|29057.35
02:51:31|29057.39
02:51:32|29057.27
02:51:33|29057.27
02:51:34|29057.55
02:51:35|29059.42
02:51:36|29059.
02:51:37|29059.
02:51:38|29059.25
02:51:39|29059.53
02:51:40|29060.31
02:51:41|29059.46
02:51:43|29059.94
02:51:43|29059.73
02:51:44|29060.35
02:51:45|29060.24
02:51:46|29059.81
02:51:47|29059.16
02:51:49|29059.16
02:51:49|29059.16
02:51:50|29059.16
02:51:51|29059.16
02:51:52|29059.04
02:51:54|29059.22
02:51:55|29059.67
02:51:55|29059.67
02:51:56|29059.53
02:51:57|29059.38
02:51:58|29059.38
02:52:00|29062.
02:52:01|29062.1
02:52:02|29063.
02:52:03|29063.37
02:52:04|29063.93
02:52:05|29063.31
02:52:06|29062.28
02:52:08|29060.07
02:52:08|29060.07
02:52:09|29059.02
02:52:10|29060.29
02:52:11|29060.75
02:52:12|29060.76
02:52:14|29060.32
02:52:15|29060.32
02:52:16|29060.98
02:52:17|29060.98
02:52:18|29060.98
02:52:19|29060.98
02:52:21|29060.97
02:52:22|29060.44
02:52:22|29061.14
02:52:23|29060.38
02:52:25|29059.03
02:52:26|29059.03
02:52:27|29059.2
02:52:27|29059.2
02:52:29|29060.58
02:52:30|29060.58
02:52:31|29060.58
02:52:32|29060.43
02:52:33|29060.48
02:52:35|29060.39
02:52:35|29060.24
02:52:37|29060.24
02:52:37|29060.
02:52:38|29060.
02:52:39|29060.32
02:52:41|29060.35
02:52:42|29060.47
02:52:43|29059.96
02:52:44|29059.96
02:52:45|29060.21
02:52:46|29060.21
02:52:47|29060.13
02:52:48|29060.37
02:52:49|29060.37
02:52:50|29060.37
02:52:51|29060.37
02:52:52|29060.12
02:52:54|29060.55
02:52:54|29060.55
02:52:55|29060.22
02:52:56|29060.5
02:52:57|29060.
02:52:58|29060.41
02:52:59|29060.79
02:53:00|29061.2
02:53:01|29061.41
02:53:02|29062.07
02:53:03|29066.01
02:53:04|29062.8
02:53:05|29062.
02:53:06|29062.
02:53:07|29061.47
02:53:08|29062.49
02:53:09|29063.47
02:53:10|29063.04
02:53:11|29063.06
02:53:12|29063.78
02:53:13|29063.78
02:53:14|29062.15
02:53:15|29061.83
02:53:16|29062.48
02:53:17|29062.56
02:53:18|29062.59
02:53:19|29062.
02:53:20|29062.53
02:53:21|29062.53
02:53:23|29061.2
02:53:23|29061.18
02:53:25|29061.9
02:53:26|29061.75
02:53:26|29060.99
02:53:28|29061.69
02:53:29|29060.65
02:53:31|29060.78
02:53:32|29060.78
02:53:33|29061.07
02:53:33|29061.47
02:53:35|29061.
02:53:35|29061.
02:53:37|29061.
02:53:37|29061.
02:53:38|29061.
02:53:40|29061.23
02:53:41|29061.49
02:53:41|29061.49
02:53:42|29061.95
02:53:43|29061.63
02:53:44|29061.36
02:53:46|29061.62
02:53:46|29061.25
02:53:48|29061.25
02:53:49|29060.23
02:53:50|29060.96
02:53:51|29060.83
02:53:51|29061.17
02:53:52|29060.81
02:53:54|29060.14
02:53:54|29060.07
02:53:55|29060.07
02:53:57|29060.84
02:53:57|29061.64
02:53:59|29060.75
02:54:00|29060.8
02:54:00|29060.8
02:54:02|29060.52
02:54:02|29060.33
02:54:03|29060.59
02:54:04|29060.38
02:54:05|29060.51
02:54:07|29060.51
02:54:08|29060.94
02:54:09|29061.18
02:54:10|29061.39
02:54:11|29061.39
02:54:12|29061.48
02:54:13|29061.37
02:54:13|29061.64
02:54:14|29061.64
02:54:16|29061.13
02:54:17|29061.23
02:54:18|29061.1
02:54:19|29061.52
02:54:20|29061.52
02:54:21|29061.03
02:54:22|29061.03
02:54:23|29061.24
02:54:24|29061.
02:54:26|29061.24
02:54:26|29061.04
02:54:27|29061.04
02:54:28|29061.37
02:54:29|29061.05
02:54:31|29060.
02:54:32|29060.
02:54:32|29060.
02:54:34|29060.41
02:54:34|29060.41
02:54:35|29060.6
02:54:37|29060.4
02:54:37|29060.4
02:54:39|29060.73
02:54:39|29060.88
02:54:40|29060.9
02:54:41|29059.56
02:54:43|29061.19
02:54:44|29061.
02:54:45|29061.18
02:54:46|29061.18
02:54:47|29061.18
02:54:48|29061.33
02:54:49|29061.56
02:54:50|29062.06
02:54:50|29061.99
02:54:52|29062.4
02:54:53|29062.33
02:54:54|29062.03
02:54:55|29062.24
02:54:56|29062.59
02:54:56|29062.28
02:54:58|29062.28
02:55:00|29061.67
02:55:00|29060.81
02:55:01|29059.88
02:55:03|29059.9
02:55:04|29059.71
02:55:04|29059.79
02:55:05|29061.09
02:55:06|29061.09
02:55:07|29060.99
02:55:09|29060.72
02:55:10|29060.35
02:55:10|29061.11
02:55:12|29061.79
02:55:12|29060.81
02:55:13|29060.5
02:55:15|29060.88
02:55:16|29060.63
02:55:17|29060.63
02:55:17|29060.23
02:55:19|29060.11
02:55:19|29060.11
02:55:20|29059.67
02:55:22|29060.43
02:55:23|29060.46
02:55:24|29059.68
02:55:25|29059.59
02:55:26|29060.55
02:55:26|29060.15
02:55:28|29060.14
02:55:30|29060.55
02:55:30|29060.64
02:55:31|29060.63
02:55:32|29060.26
02:55:33|29060.21
02:55:34|29059.37
02:55:35|29060.35
02:55:36|29060.37
02:55:37|29060.4
02:55:38|29060.47
02:55:39|29060.47
02:55:40|29060.47
02:55:42|29060.55
02:55:42|29060.46
02:55:43|29060.45
02:55:44|29060.94
02:55:45|29060.65
02:55:46|29060.8
02:55:47|29060.66
02:55:48|29060.65
02:55:49|29060.32
02:55:50|29060.05
02:55:51|29060.12
02:55:52|29060.77
02:55:53|29060.21
02:55:54|29060.01
02:55:55|29060.38
02:55:56|29060.62
02:55:57|29060.62
02:55:58|29060.62
02:55:59|29059.89
02:56:00|29059.89
02:56:01|29059.98
02:56:02|29061.19
02:56:03|29060.3
02:56:05|29059.89
02:56:06|29059.89
02:56:07|29060.7
02:56:07|29060.7
02:56:08|29061.19
02:56:09|29061.88
02:56:10|29062.12
02:56:11|29062.68
02:56:12|29062.12
02:56:14|29062.12
02:56:14|29061.51
02:56:15|29062.02
02:56:17|29061.45
02:56:18|29061.29
02:56:19|29061.29
02:56:19|29060.95
02:56:20|29060.95
02:56:22|29061.34
02:56:23|29061.76
02:56:24|29061.42
02:56:25|29061.45
02:56:26|29061.46
02:56:27|29061.89
02:56:28|29061.89
02:56:28|29061.89
02:56:30|29061.16
02:56:31|29061.16
02:56:32|29061.55
02:56:33|29061.55
02:56:34|29061.44
02:56:35|29061.85
02:56:36|29062.43
02:56:37|29061.43
02:56:38|29062.25
02:56:39|29062.29
02:56:40|29062.5
02:56:41|29062.18
02:56:42|29062.93
02:56:43|29062.35
02:56:44|29062.35
02:56:45|29062.35
02:56:46|29062.35
02:56:47|29062.35
02:56:48|29062.35
02:56:49|29062.35
02:56:50|29062.49
02:56:51|29062.49
02:56:53|29062.02
02:56:53|29062.37
02:56:54|29062.49
02:56:55|29062.62
02:56:56|29063.01
02:56:57|29062.42
02:56:58|29062.42
02:56:59|29062.53
02:57:00|29062.39
02:57:01|29063.01
02:57:03|29063.11
02:57:04|29064.09
02:57:05|29062.84
02:57:06|29062.84
02:57:07|29062.87
02:57:08|29062.87
02:57:09|29062.95
02:57:10|29063.43
02:57:11|29062.92
02:57:12|29062.53
02:57:13|29062.63
02:57:14|29062.96
02:57:15|29062.87
02:57:16|29062.83
02:57:17|29062.81
02:57:18|29062.82
02:57:19|29062.42
02:57:20|29062.79
02:57:21|29062.24
02:57:22|29062.22
02:57:23|29062.59
02:57:24|29062.59
02:57:25|29062.81
02:57:26|29062.57
02:57:27|29062.56
02:57:28|29062.52
02:57:29|29062.46
02:57:30|29062.38
02:57:31|29062.3
02:57:32|29062.
02:57:33|29060.12
02:57:34|29060.86
02:57:35|29060.8
02:57:37|29060.69
02:57:37|29060.67
02:57:38|29060.84
02:57:39|29060.84
02:57:40|29060.43
02:57:41|29060.72
02:57:43|29060.
02:57:43|29059.82
02:57:44|29060.24
02:57:45|29060.29
02:57:46|29060.27
02:57:47|29060.25
02:57:48|29060.23
02:57:49|29060.22
02:57:51|29060.12
02:57:51|29059.65
02:57:52|29059.
02:57:53|29060.14
02:57:54|29059.07
02:57:56|29057.88
02:57:57|29058.84
02:57:58|29059.42
02:57:58|29059.38
02:57:59|29058.42
02:58:00|29058.14
02:58:01|29057.76
02:58:03|29058.23
02:58:03|29057.76
02:58:05|29058.86
02:58:06|29058.
02:58:06|29058.47
02:58:07|29058.47
02:58:08|29058.62
02:58:10|29058.62
02:58:11|29058.27
02:58:11|29058.21
02:58:12|29057.94
02:58:13|29058.25
02:58:14|29058.15
02:58:15|29057.12
02:58:16|29057.05
02:58:17|29057.73
02:58:19|29057.74
02:58:19|29057.74
02:58:20|29057.51
02:58:22|29057.75
02:58:22|29057.75
02:58:23|29057.75
02:58:25|29057.54
02:58:26|29057.43
02:58:27|29057.43
02:58:27|29057.43
02:58:29|29057.43
02:58:30|29057.53
02:58:30|29057.43
02:58:32|29057.44
02:58:33|29057.44
02:58:34|29057.36
02:58:35|29058.16
02:58:36|29057.2
02:58:37|29058.28
02:58:38|29058.96
02:58:39|29058.63
02:58:40|29058.25
02:58:41|29058.87
02:58:42|29057.94
02:58:43|29057.76
02:58:44|29058.21
02:58:45|29057.97
02:58:46|29057.97
02:58:48|29057.95
02:58:48|29058.03
02:58:49|29058.83
02:58:50|29057.95
02:58:51|29057.97
02:58:52|29058.31
02:58:53|29059.19
02:58:54|29057.83
02:58:55|29058.16
02:58:56|29058.05
02:58:57|29058.05
02:58:58|29057.99
02:58:59|29056.03
02:59:00|29053.98
02:59:01|29052.94
02:59:02|29053.75
02:59:04|29054.
02:59:04|29052.2
02:59:05|29053.4
02:59:07|29052.
02:59:07|29053.63
02:59:09|29053.91
02:59:10|29052.73
02:59:11|29052.87
02:59:12|29053.
02:59:12|29053.33
02:59:13|29053.
02:59:15|29053.59
02:59:16|29053.59
02:59:17|29053.29
02:59:17|29053.77
02:59:19|29053.
02:59:19|29053.93
02:59:20|29053.74
02:59:22|29053.39
02:59:22|29053.64
02:59:24|29053.64
02:59:24|29053.31
02:59:25|29054.33
02:59:26|29054.44
02:59:28|29053.77
02:59:29|29054.25
02:59:29|29054.73
02:59:31|29054.1
02:59:32|29054.
02:59:33|29054.25
02:59:34|29054.25
02:59:35|29053.88
02:59:36|29053.08
02:59:37|29053.42
02:59:38|29053.19
02:59:39|29053.19
02:59:40|29053.19
02:59:41|29053.14
02:59:42|29053.79
02:59:42|29053.79
02:59:43|29053.79
02:59:44|29054.19
02:59:46|29052.92
02:59:47|29053.4
02:59:48|29053.05
02:59:49|29054.3
02:59:49|29055.12
02:59:50|29054.68
02:59:51|29054.44
02:59:53|29055.93
02:59:54|29056.49
02:59:55|29057.18
02:59:55|29055.01
02:59:57|29055.01
02:59:58|29055.65
02:59:59|29055.23
03:00:00|29055.43
03:00:01|29055.4
03:00:01|29054.46
03:00:03|29053.02
03:00:04|29053.17
03:00:05|29053.19
03:00:06|29054.
03:00:07|29053.
03:00:08|29053.01
03:00:09|29053.08
03:00:10|29053.22
03:00:11|29052.68
03:00:12|29052.
03:00:14|29052.78
03:00:14|29052.78
03:00:15|29052.81
03:00:16|29052.28
03:00:17|29052.83
03:00:18|29053.08
03:00:19|29052.62
03:00:20|29052.61
03:00:21|29053.93
03:00:22|29051.77
03:00:23|29053.31
03:00:24|29053.59
03:00:25|29053.9
03:00:26|29053.9
03:00:27|29053.9
03:00:28|29052.65
03:00:29|29052.65
03:00:30|29052.65
03:00:31|29053.22
03:00:32|29054.22
03:00:33|29053.99
03:00:34|29056.1
03:00:35|29056.33
03:00:36|29055.39
03:00:37|29055.15
03:00:38|29055.18
03:00:39|29054.85
03:00:40|29054.81
03:00:41|29054.81
03:00:42|29055.36
03:00:43|29054.99
03:00:45|29055.09
03:00:46|29054.58
03:00:46|29053.14
03:00:47|29052.39
03:00:49|29051.99
03:00:49|29051.49
03:00:51|29051.82
03:00:52|29052.52
03:00:53|29052.52
03:00:53|29053.
03:00:55|29053.53
03:00:56|29053.78
03:00:57|29052.62
03:00:58|29052.51
03:00:59|29052.51
03:01:00|29056.46
03:01:01|29055.34
03:01:02|29055.
03:01:03|29054.82
03:01:04|29054.82
03:01:05|29054.37
03:01:06|29054.37
03:01:07|29052.9
03:01:07|29052.37
03:01:08|29051.98
03:01:10|29051.39
03:01:11|29052.
03:01:12|29051.98
03:01:13|29051.63
03:01:14|29051.04
03:01:15|29051.
03:01:16|29052.
03:01:17|29052.
03:01:18|29051.85
03:01:19|29052.
03:01:20|29052.
03:01:21|29052.
03:01:22|29051.52
03:01:23|29051.49
03:01:24|29051.83
03:01:25|29051.6
03:01:26|29051.6
03:01:27|29050.34
03:01:28|29051.42
03:01:29|29051.42
03:01:30|29051.02
03:01:31|29051.87
03:01:32|29051.81
03:01:33|29051.37
03:01:34|29051.93
03:01:36|29051.39
03:01:36|29051.37
03:01:37|29050.91
03:01:38|29051.41
03:01:39|29052.
03:01:40|29051.63
03:01:41|29051.47
03:01:42|29051.21
03:01:43|29050.69
03:01:44|29051.32
03:01:45|29051.12
03:01:46|29049.76
03:01:47|29050.
03:01:48|29051.26
03:01:49|29052.42
03:01:50|29051.4
03:01:51|29050.87
03:01:52|29050.95
03:01:54|29051.74
03:01:54|29051.08
03:01:55|29051.
03:01:56|29051.01
03:01:57|29051.07
03:01:58|29050.83
03:01:59|29050.45
03:02:00|29050.43
03:02:01|29050.45
03:02:02|29050.89
03:02:03|29050.14
03:02:04|29050.1
03:02:05|29050.09
03:02:06|29050.74
03:02:07|29050.66
03:02:08|29050.39
03:02:09|29050.54
03:02:10|29050.53
03:02:11|29050.02
03:02:12|29050.98
03:02:13|29051.8
03:02:14|29052.82
03:02:15|29050.81
03:02:16|29052.
03:02:18|29051.
03:02:18|29050.79
03:02:19|29050.97
03:02:21|29050.97
03:02:21|29050.7
03:02:22|29051.18
03:02:23|29050.97
03:02:24|29051.08
03:02:26|29050.85
03:02:26|29050.85
03:02:28|29050.24
03:02:29|29050.23
03:02:29|29049.93
03:02:30|29049.88
03:02:32|29050.8
03:02:33|29050.8
03:02:34|29050.13
03:02:34|29050.13
03:02:36|29050.03
03:02:37|29050.13
03:02:38|29051.79
03:02:38|29051.52
03:02:39|29051.2
03:02:41|29051.27
03:02:42|29051.51
03:02:43|29052.2
03:02:44|29051.39
03:02:45|29051.48
03:02:46|29051.6
03:02:47|29052.09
03:02:48|29051.82
03:02:49|29051.61
03:02:50|29051.53
03:02:51|29052.09
03:02:52|29051.89
03:02:53|29052.04
03:02:54|29052.56
03:02:55|29052.05
03:02:56|29052.18
03:02:57|29051.38
03:02:58|29051.38
03:02:59|29051.38
03:03:00|29055.14
03:03:01|29056.35
03:03:02|29057.51
03:03:03|29057.
03:03:04|29057.71
03:03:05|29058.15
03:03:07|29056.3
03:03:07|29055.84
03:03:08|29055.24
03:03:09|29055.61
03:03:10|29055.43
03:03:11|29055.99
03:03:12|29056.86
03:03:14|29056.77
03:03:14|29053.51
03:03:16|29055.68
03:03:16|29054.66
03:03:18|29055.91
03:03:19|29056.04
03:03:20|29056.04
03:03:21|29056.94
03:03:22|29056.85
03:03:23|29057.31
03:03:24|29056.89
03:03:25|29057.64
03:03:25|29056.92
03:03:27|29057.
03:03:28|29056.86
03:03:29|29056.86
03:03:30|29056.04
03:03:31|29055.98
03:03:32|29055.98
03:03:33|29055.98
03:03:34|29055.98
03:03:36|29056.03
03:03:37|29055.41
03:03:38|29056.4
03:03:39|29055.34
03:03:40|29055.34
03:03:41|29055.58
03:03:42|29055.13
03:03:43|29055.3
03:03:44|29055.56
03:03:45|29055.61
03:03:46|29055.08
03:03:47|29055.68
03:03:48|29055.68
03:03:49|29055.23
03:03:50|29055.24
03:03:51|29055.56
03:03:52|29055.05
03:03:53|29055.22
03:03:54|29056.
03:03:55|29055.29
03:03:56|29056.2
03:03:57|29054.69
03:03:58|29054.16
03:03:59|29053.8
03:04:00|29056.22
03:04:01|29056.01
03:04:02|29056.16
03:04:03|29056.11
03:04:05|29055.95
03:04:05|29055.4
03:04:06|29055.18
03:04:07|29054.64
03:04:08|29054.6
03:04:10|29054.6
03:04:10|29056.51
03:04:12|29056.2
03:04:13|29056.
03:04:14|29055.91
03:04:14|29055.72
03:04:15|29055.72
03:04:16|29054.97
03:04:17|29054.97
03:04:18|29056.
03:04:19|29055.44
03:04:20|29056.
03:04:22|29055.93
03:04:23|29055.57
03:04:23|29055.93
03:04:25|29055.75
03:04:25|29055.46
03:04:26|29055.46
03:04:27|29055.46
03:04:28|29054.7
03:04:29|29056.25
03:04:30|29056.25
03:04:31|29056.25
03:04:32|29055.59
03:04:33|29055.56
03:04:35|29056.
03:04:35|29056.73
03:04:37|29056.31
03:04:38|29056.11
03:04:39|29056.08
03:04:40|29056.61
03:04:41|29056.09
03:04:42|29055.69
03:04:43|29055.54
03:04:45|29055.54
03:04:46|29055.54
03:04:47|29055.96
03:04:47|29055.96
03:04:48|29055.89
03:04:49|29055.89
03:04:51|29055.41
03:04:52|29055.41
03:04:53|29055.17
03:04:54|29055.42
03:04:55|29055.53
03:04:56|29055.52
03:04:57|29055.5
03:04:58|29055.5
03:05:00|29055.3
03:05:00|29055.33
03:05:01|29055.9
03:05:02|29055.1
03:05:03|29056.55
03:05:04|29056.52
03:05:05|29057.11
03:05:06|29057.43
03:05:07|29057.43
03:05:08|29058.07
03:05:09|29058.
03:05:10|29058.17
03:05:11|29058.81
03:05:12|29058.25
03:05:13|29057.83
03:05:14|29058.01
03:05:15|29058.01
03:05:16|29058.01
03:05:17|29058.05
03:05:18|29058.13
03:05:19|29058.18
03:05:20|29057.99
03:05:21|29058.14
03:05:22|29057.41
03:05:23|29057.5
03:05:25|29055.67
03:05:25|29055.28
03:05:26|29054.23
03:05:27|29054.3
03:05:28|29054.12
03:05:29|29054.57
03:05:30|29055.52
03:05:31|29055.22
03:05:32|29055.15
03:05:33|29055.14
03:05:34|29054.55
03:05:35|29054.45
03:05:36|29054.88
03:05:38|29054.3
03:05:39|29054.26
03:05:39|29054.34
03:05:41|29053.85
03:05:42|29054.57
03:05:43|29054.5
03:05:44|29053.59
03:05:45|29053.61
03:05:46|29053.18
03:05:47|29054.44
03:05:48|29054.6
03:05:49|29054.6
03:05:50|29054.14
03:05:51|29054.93
03:05:52|29054.72
03:05:53|29054.98
03:05:54|29055.11
03:05:55|29054.87
03:05:56|29055.48
03:05:57|29054.65
03:05:58|29054.65
03:05:59|29054.65
03:06:00|29054.19
03:06:01|29054.54
03:06:02|29053.
03:06:03|29053.5
03:06:04|29052.95
03:06:05|29052.33
03:06:06|29052.59
03:06:07|29052.35
03:06:08|29052.21
03:06:10|29052.04
03:06:10|29052.04
03:06:11|29052.79
03:06:12|29052.79
03:06:13|29052.79
03:06:14|29051.98
03:06:15|29052.
03:06:16|29052.07
03:06:17|29053.4
03:06:19|29052.94
03:06:19|29052.58
03:06:20|29052.93
03:06:21|29053.5
03:06:22|29051.29
03:06:24|29052.39
03:06:25|29051.95
03:06:26|29052.38
03:06:27|29052.62
03:06:27|29052.62
03:06:29|29052.62
03:06:30|29052.62
03:06:31|29052.42
03:06:32|29052.81
03:06:33|29053.1
03:06:34|29053.17
03:06:35|29053.69
03:06:36|29053.69
03:06:37|29053.11
03:06:38|29053.07
03:06:39|29053.12
03:06:41|29053.17
03:06:41|29053.07
03:06:42|29053.4
03:06:43|29053.46
03:06:45|29053.68
03:06:46|29053.68
03:06:47|29053.98
03:06:48|29053.29
03:06:48|29053.29
03:06:49|29053.79
03:06:50|29053.47
03:06:52|29053.38
03:06:53|29053.58
03:06:54|29053.58
03:06:55|29053.63
03:06:55|29053.63
03:06:56|29053.63
03:06:57|29053.34
03:06:59|29053.99
03:07:00|29052.99
03:07:01|29053.4
03:07:02|29053.97
03:07:03|29053.13
03:07:03|29054.25
03:07:04|29053.74
03:07:05|29054.
03:07:07|29053.51
03:07:07|29053.7
03:07:09|29053.02
03:07:10|29053.02
03:07:11|29053.41
03:07:12|29053.01
03:07:13|29053.
03:07:14|29050.29
03:07:15|29051.77
03:07:16|29051.77
03:07:16|29050.94
03:07:17|29051.
03:07:19|29051.64
03:07:20|29051.86
03:07:20|29052.
03:07:22|29051.15
03:07:23|29051.27
03:07:24|29051.
03:07:25|29052.04
03:07:26|29051.55
03:07:27|29051.43
03:07:28|29052.25
03:07:29|29051.
03:07:31|29051.09
03:07:32|29052.
03:07:32|29051.62
03:07:33|29051.62
03:07:35|29051.24
03:07:35|29051.01
03:07:37|29051.78
03:07:37|29051.76
03:07:39|29051.76
03:07:39|29051.76
03:07:41|29051.54
03:07:42|29051.41
03:07:43|29051.41
03:07:44|29051.42
03:07:45|29051.55
03:07:46|29051.55
03:07:47|29051.03
03:07:48|29051.11
03:07:49|29051.02
03:07:50|29051.02
03:07:51|29051.03
03:07:52|29051.57
03:07:53|29051.08
03:07:54|29051.59
03:07:55|29051.77
03:07:56|29051.6
03:07:57|29050.31
03:07:58|29050.34
03:07:59|29051.35
03:08:00|29056.7
03:08:01|29055.39
03:08:02|29056.24
03:08:03|29055.59
03:08:04|29056.
03:08:05|29056.21
03:08:06|29056.23
03:08:07|29052.12
03:08:08|29052.93
03:08:09|29052.99
03:08:10|29053.45
03:08:11|29053.15
03:08:12|29053.15
03:08:13|29053.15
03:08:14|29053.15
03:08:15|29052.74
03:08:16|29052.62
03:08:17|29052.62
03:08:18|29052.62
03:08:19|29052.71
03:08:20|29052.22
03:08:21|29052.56
03:08:22|29053.12
03:08:23|29052.23
03:08:24|29052.23
03:08:25|29053.12
03:08:26|29052.6
03:08:27|29053.12
03:08:28|29052.6
03:08:29|29052.6
03:08:30|29052.45
03:08:32|29052.04
03:08:32|29052.93
03:08:33|29052.93
03:08:34|29052.81
03:08:35|29052.81
03:08:36|29052.81
03:08:37|29052.67
03:08:38|29052.71
03:08:40|29052.74
03:08:41|29053.06
03:08:42|29053.19
03:08:43|29052.82
03:08:44|29053.
03:08:45|29052.64
03:08:46|29052.64
03:08:47|29052.64
03:08:48|29053.68
03:08:49|29052.81
03:08:50|29052.81
03:08:51|29052.81
03:08:52|29052.04
03:08:53|29052.81
03:08:54|29052.82
03:08:55|29052.82
03:08:56|29052.82
03:08:57|29052.82
03:08:58|29052.19
03:08:59|29052.3
03:09:00|29056.27
03:09:01|29055.44
03:09:02|29055.57
03:09:03|29055.04
03:09:04|29055.16
03:09:05|29054.42
03:09:06|29055.16
03:09:07|29053.03
03:09:08|29052.6
03:09:09|29053.
03:09:11|29052.66
03:09:11|29051.93
03:09:13|29052.34
03:09:13|29053.12
03:09:14|29053.31
03:09:15|29052.82
03:09:16|29053.47
03:09:18|29052.43
03:09:19|29052.43
03:09:20|29052.56
03:09:21|29052.56
03:09:21|29052.43
03:09:23|29053.55
03:09:24|29053.55
03:09:25|29053.42
03:09:26|29053.31
03:09:27|29051.65
03:09:28|29052.07
03:09:29|29052.47
03:09:30|29052.5
03:09:31|29052.6
03:09:32|29052.51
03:09:33|29052.51
03:09:35|29054.23
03:09:35|29053.66
03:09:36|29053.
03:09:37|29053.36
03:09:38|29053.67
03:09:40|29053.53
03:09:40|29053.36
03:09:42|29053.15
03:09:43|29053.15
03:09:44|29052.64
03:09:44|29053.54
03:09:46|29054.48
03:09:47|29054.26
03:09:48|29054.14
03:09:49|29054.29
03:09:50|29054.3
03:09:51|29054.41
03:09:53|29052.46
03:09:53|29053.09
03:09:54|29053.09
03:09:55|29052.49
03:09:56|29053.09
03:09:57|29053.28
03:09:58|29053.52
03:09:59|29052.48
03:10:00|29052.48
03:10:01|29053.21
03:10:02|29054.27
03:10:03|29053.78
03:10:04|29053.52
03:10:05|29053.33
03:10:06|29053.51
03:10:07|29053.92
03:10:08|29053.92
03:10:10|29053.92
03:10:10|29054.46
03:10:11|29053.66
03:10:13|29053.85
03:10:13|29053.52
03:10:14|29053.75
03:10:15|29053.94
03:10:16|29053.12
03:10:17|29053.72
03:10:18|29053.69
03:10:19|29053.65
03:10:21|29053.63
03:10:21|29053.25
03:10:22|29053.7
03:10:23|29053.49
03:10:24|29053.18
03:10:26|29053.47
03:10:27|29053.45
03:10:27|29053.45
03:10:28|29053.22
03:10:29|29053.37
03:10:31|29053.78
03:10:31|29053.65
03:10:32|29053.94
03:10:34|29053.51
03:10:34|29053.71
03:10:36|29053.14
03:10:37|29053.51
03:10:38|29053.12
03:10:39|29053.11
03:10:40|29052.47
03:10:41|29053.08
03:10:42|29053.08
03:10:43|29052.5
03:10:44|29052.96
03:10:45|29052.92
03:10:46|29052.86
03:10:48|29052.99
03:10:48|29053.
03:10:49|29052.57
03:10:50|29052.57
03:10:51|29052.26
03:10:52|29052.6
03:10:54|29051.59
03:10:54|29052.7
03:10:55|29052.9
03:10:56|29052.18
03:10:58|29052.77
03:10:58|29052.77
03:11:00|29052.02
03:11:00|29051.9
03:11:01|29052.86
03:11:02|29052.76
03:11:03|29053.
03:11:04|29052.04
03:11:06|29052.25
03:11:07|29052.23
03:11:08|29052.36
03:11:08|29052.5
03:11:10|29052.11
03:11:11|29052.66
03:11:12|29052.66
03:11:13|29052.66
03:11:14|29052.53
03:11:15|29052.53
03:11:16|29052.43
03:11:17|29052.43
03:11:18|29052.43
03:11:19|29052.99
03:11:19|29052.82
03:11:21|29052.68
03:11:22|29052.53
03:11:23|29052.98
03:11:24|29052.85
03:11:25|29053.5
03:11:26|29053.04
03:11:28|29053.22
03:11:28|29052.71
03:11:29|29052.56
03:11:30|29052.41
03:11:31|29052.41
03:11:32|29052.41
03:11:33|29052.32
03:11:34|29052.74
03:11:36|29052.42
03:11:36|29052.42
03:11:38|29052.42
03:11:38|29052.42
03:11:39|29052.41
03:11:40|29052.41
03:11:41|29052.82
03:11:42|29052.74
03:11:43|29052.74
03:11:44|29052.56
03:11:46|29052.
03:11:47|29051.39
03:11:48|29051.39
03:11:49|29051.97
03:11:50|29052.73
03:11:51|29052.24
03:11:52|29052.09
03:11:53|29052.28
03:11:53|29052.28
03:11:55|29052.28
03:11:56|29052.28
03:11:57|29052.28
03:11:58|29052.28
03:11:59|29052.28
03:12:00|29052.28
03:12:01|29051.97
03:12:02|29052.54
03:12:03|29052.12
03:12:04|29052.12
03:12:05|29051.95
03:12:06|29052.06
03:12:07|29052.21
03:12:08|29052.45
03:12:09|29052.45
03:12:10|29052.45
03:12:11|29052.33
03:12:12|29051.92
03:12:13|29051.92
03:12:14|29052.24
03:12:15|29052.02
03:12:16|29052.02
03:12:17|29052.34
03:12:18|29053.18
03:12:19|29053.46
03:12:20|29053.56
03:12:21|29052.25
03:12:22|29053.36
03:12:23|29053.3
03:12:24|29052.97
03:12:25|29053.44
03:12:26|29053.02
03:12:27|29053.07
03:12:28|29053.05
03:12:29|29053.64
03:12:30|29053.21
03:12:31|29053.16
03:12:32|29053.27
03:12:33|29052.78
03:12:34|29052.78
03:12:35|29053.52
03:12:36|29054.32
03:12:37|29053.48
03:12:39|29053.68
03:12:39|29054.75
03:12:40|29053.52
03:12:41|29053.97
03:12:42|29053.07
03:12:43|29053.07
03:12:45|29053.07
03:12:46|29052.88
03:12:46|29053.06
03:12:47|29053.06
03:12:49|29052.89
03:12:50|29052.89
03:12:51|29053.07
03:12:52|29053.08
03:12:53|29053.52
03:12:54|29053.23
03:12:55|29052.31
03:12:56|29052.79
03:12:57|29053.76
03:12:58|29052.77
03:12:59|29052.78
03:13:00|29052.77
03:13:02|29051.95
03:13:02|29051.7
03:13:03|29051.67
03:13:04|29051.99
03:13:05|29051.67
03:13:06|29052.51
03:13:07|29052.51
03:13:08|29052.32
03:13:09|29052.32
03:13:10|29051.63
03:13:11|29052.
03:13:13|29052.39
03:13:13|29052.39
03:13:14|29052.39
03:13:15|29052.65
03:13:16|29052.25
03:13:17|29052.16
03:13:18|29053.99
03:13:19|29053.18
03:13:20|29052.81
03:13:21|29052.46
03:13:22|29052.88
03:13:23|29052.91
03:13:24|29052.88
03:13:25|29053.2
03:13:26|29052.46
03:13:27|29052.98
03:13:28|29052.98
03:13:29|29052.98
03:13:30|29052.25
03:13:31|29052.92
03:13:32|29052.92
03:13:33|29051.88
03:13:34|29052.
03:13:35|29052.
03:13:36|29052.
03:13:37|29052.24
03:13:38|29052.05
03:13:39|29052.02
03:13:40|29051.24
03:13:41|29051.35
03:13:42|29052.24
03:13:43|29052.24
03:13:44|29051.97
03:13:45|29052.14
03:13:47|29052.14
03:13:48|29052.
03:13:48|29052.01
03:13:49|29054.64
03:13:50|29054.61
03:13:51|29053.27
03:13:53|29053.
03:13:53|29052.56
03:13:54|29052.8
03:13:56|29053.99
03:13:56|29053.99
03:13:58|29053.36
03:13:59|29053.36
03:13:59|29053.38
03:14:00|29053.67
03:14:01|29053.21
03:14:02|29053.39
03:14:04|29053.39
03:14:04|29053.39
03:14:06|29054.05
03:14:06|29053.66
03:14:08|29053.71
03:14:09|29053.71
03:14:10|29053.71
03:14:11|29053.91
03:14:11|29053.92
03:14:12|29053.42
03:14:13|29054.
03:14:14|29054.
03:14:16|29054.38
03:14:17|29054.
03:14:17|29053.74
03:14:18|29056.
03:14:19|29055.
03:14:21|29055.66
03:14:21|29054.73
03:14:22|29054.89
03:14:24|29055.01
03:14:25|29055.01
03:14:26|29054.93
03:14:26|29055.52
03:14:28|29053.2
03:14:28|29053.51
03:14:29|29053.59
03:14:31|29053.59
03:14:31|29053.6
03:14:32|29053.6
03:14:34|29052.21
03:14:34|29052.93
03:14:35|29050.92
03:14:36|29051.56
03:14:38|29051.29
03:14:38|29052.66
03:14:40|29052.71
03:14:41|29052.74
03:14:41|29053.
03:14:42|29053.14
03:14:43|29053.59
03:14:44|29052.99
03:14:45|29052.99
03:14:47|29052.05
03:14:48|29052.61
03:14:49|29052.75
03:14:49|29053.
03:14:50|29053.
03:14:52|29053.27
03:14:53|29053.63
03:14:54|29053.14
03:14:55|29052.92
03:14:56|29053.55
03:14:57|29053.99
03:14:58|29053.65
03:14:59|29053.17
03:15:00|29053.35
03:15:01|29054.08
03:15:03|29053.
03:15:04|29052.46
03:15:04|29053.28
03:15:05|29052.15
03:15:06|29051.28
03:15:08|29051.46
03:15:08|29052.42
03:15:09|29053.39
03:15:11|29053.39
03:15:11|29053.39
03:15:12|29053.39
03:15:13|29051.78
03:15:14|29051.78
03:15:15|29052.37
03:15:16|29051.59
03:15:17|29051.59
03:15:18|29053.72
03:15:19|29053.38
03:15:21|29053.79
03:15:21|29053.04
03:15:22|29053.2
03:15:24|29052.78
03:15:24|29053.51
03:15:26|29053.88
03:15:26|29054.25
03:15:28|29056.05
03:15:28|29055.11
03:15:30|29057.82
03:15:30|29057.6
03:15:31|29057.12
03:15:33|29057.51
03:15:34|29057.01
03:15:34|29057.01
03:15:36|29057.92
03:15:37|29057.27
03:15:38|29056.97
03:15:39|29057.7
03:15:40|29055.4
03:15:41|29056.25
03:15:42|29056.4
03:15:43|29056.2
03:15:44|29056.6
03:15:45|29056.6
03:15:46|29056.6
03:15:47|29056.6
03:15:48|29056.58
03:15:49|29056.
03:15:50|29055.13
03:15:51|29055.3
03:15:52|29055.45
03:15:53|29055.45
03:15:54|29055.45
03:15:55|29055.45
03:15:56|29055.45
03:15:58|29055.45
03:15:58|29056.
03:15:59|29056.
03:16:00|29054.74
03:16:01|29055.24
03:16:03|29056.
03:16:04|29055.3
03:16:05|29055.75
03:16:06|29055.75
03:16:08|29055.55
03:16:08|29055.54
03:16:10|29055.53
03:16:10|29055.52
03:16:11|29055.86
03:16:13|29055.68
03:16:14|29055.67
03:16:15|29055.55
03:16:16|29055.55
03:16:17|29055.55
03:16:18|29055.5
03:16:19|29055.72
03:16:20|29055.34
03:16:21|29055.34
03:16:22|29055.28
03:16:23|29055.55
03:16:24|29055.55
03:16:25|29055.55
03:16:26|29055.18
03:16:27|29055.15
03:16:28|29056.55
03:16:29|29056.19
03:16:30|29056.19
03:16:31|29056.84
03:16:32|29056.84
03:16:33|29056.45
03:16:34|29056.47
03:16:35|29056.47
03:16:36|29057.93
03:16:37|29057.33
03:16:38|29058.98
03:16:39|29059.58
03:16:40|29058.92
03:16:41|29059.57
03:16:42|29058.83
03:16:43|29058.71
03:16:44|29056.17
03:16:45|29057.51
03:16:46|29057.46
03:16:47|29057.51
03:16:49|29057.51
03:16:50|29057.26
03:16:51|29057.32
03:16:52|29057.32
03:16:53|29057.32
03:16:54|29057.31
03:16:55|29057.04
03:16:56|29056.93
03:16:57|29057.12
03:16:58|29057.1
03:16:59|29057.
03:17:00|29056.13
03:17:01|29055.2
03:17:02|29056.81
03:17:03|29056.83
03:17:04|29056.85
03:17:05|29057.39
03:17:06|29057.06
03:17:07|29057.06
03:17:08|29057.45
03:17:09|29057.45
03:17:10|29057.45
03:17:11|29056.98
03:17:12|29056.98
03:17:13|29057.47
03:17:14|29057.82
03:17:16|29056.28
03:17:16|29057.92
03:17:17|29057.93
03:17:19|29056.42
03:17:19|29056.42
03:17:20|29056.42
03:17:21|29056.42
03:17:22|29056.42
03:17:23|29058.66
03:17:24|29058.
03:17:25|29057.84
03:17:26|29057.78
03:17:27|29058.06
03:17:28|29058.06
03:17:30|29058.06
03:17:30|29057.85
03:17:31|29057.21
03:17:32|29056.33
03:17:33|29057.28
03:17:34|29057.16
03:17:35|29057.16
03:17:36|29056.9
03:17:37|29056.73
03:17:38|29056.55
03:17:39|29056.09
03:17:41|29057.33
03:17:41|29056.78
03:17:43|29056.78
03:17:43|29056.
03:17:45|29056.4
03:17:46|29056.68
03:17:46|29057.
03:17:48|29057.6
03:17:49|29056.91
03:17:50|29057.24
03:17:51|29056.9
03:17:52|29056.01
03:17:53|29057.05
03:17:54|29057.05
03:17:55|29056.49
03:17:56|29056.77
03:17:57|29056.77
03:17:58|29056.77
03:17:59|29056.
03:18:00|29054.28
03:18:01|29055.43
03:18:02|29056.23
03:18:03|29056.23
03:18:04|29056.22
03:18:05|29058.
03:18:06|29057.9
03:18:07|29058.12
03:18:08|29058.14
03:18:09|29058.76
03:18:10|29059.
03:18:11|29058.78
03:18:12|29058.41
03:18:13|29058.53
03:18:14|29058.53
03:18:15|29059.07
03:18:17|29058.8
03:18:17|29058.04
03:18:18|29058.51
03:18:19|29058.51
03:18:21|29058.51
03:18:21|29058.03
03:18:22|29058.12
03:18:23|29058.28
03:18:24|29058.28
03:18:26|29057.73
03:18:26|29057.7
03:18:27|29057.54
03:18:28|29057.23
03:18:30|29057.3
03:18:30|29057.39
03:18:32|29057.39
03:18:33|29057.59
03:18:34|29057.59
03:18:35|29057.57
03:18:36|29057.57
03:18:37|29057.34
03:18:38|29057.38
03:18:39|29057.38
03:18:40|29056.86
03:18:42|29057.14
03:18:42|29057.38
03:18:43|29057.11
03:18:44|29057.6
03:18:45|29057.58
03:18:46|29057.08
03:18:48|29057.1
03:18:49|29057.14
03:18:51|29057.11
03:18:52|29057.09
03:18:52|29057.12
03:18:54|29057.24
03:18:55|29056.97
03:18:55|29056.97
03:18:57|29057.
03:18:58|29057.11
03:18:59|29056.99
03:18:59|29056.99
03:19:00|29056.76
03:19:01|29056.
03:19:02|29056.
03:19:04|29057.
03:19:05|29056.74
03:19:06|29056.14
03:19:07|29056.49
03:19:08|29056.75
03:19:09|29056.75
03:19:10|29056.48
03:19:11|29057.51
03:19:12|29057.28
03:19:12|29057.28
03:19:14|29057.56
03:19:15|29057.82
03:19:16|29057.22
03:19:17|29057.57
03:19:17|29057.57
03:19:19|29057.57
03:19:19|29057.53
03:19:20|29057.53
03:19:22|29057.57
03:19:23|29057.57
03:19:24|29057.84
03:19:25|29057.68
03:19:26|29057.45
03:19:27|29057.2
03:19:28|29057.15
03:19:29|29056.87
03:19:31|29057.19
03:19:31|29057.35
03:19:32|29057.35
03:19:33|29056.9
03:19:34|29057.57
03:19:35|29058.46
03:19:36|29058.14
03:19:37|29058.58
03:19:38|29058.15
03:19:39|29058.73
03:19:40|29058.72
03:19:41|29058.33
03:19:43|29058.33
03:19:43|29058.33
03:19:45|29058.33
03:19:46|29058.69
03:19:47|29059.1
03:19:47|29059.1
03:19:48|29058.34
03:19:49|29058.34
03:19:51|29058.34
03:19:52|29058.34
03:19:53|29058.34
03:19:55|29058.34
03:19:55|29058.35
03:19:56|29058.22
03:19:57|29058.
03:19:58|29058.
03:19:59|29058.38
03:20:00|29058.17
03:20:02|29057.42
03:20:03|29058.31
03:20:04|29058.7
03:20:05|29058.7
03:20:06|29057.65
03:20:07|29056.82
03:20:07|29057.47
03:20:08|29057.46
03:20:09|29057.95
03:20:11|29057.62
03:20:11|29057.62
03:20:13|29057.62
03:20:14|29057.95
03:20:14|29057.94
03:20:16|29057.94
03:20:16|29057.61
03:20:18|29057.61
03:20:19|29057.31
03:20:19|29057.8
03:20:20|29057.93
03:20:22|29058.33
03:20:22|29058.33
03:20:23|29058.33
03:20:24|29058.33
03:20:25|29058.07
03:20:27|29057.76
03:20:28|29058.3
03:20:29|29059.03
03:20:30|29059.03
03:20:31|29067.65
03:20:32|29066.89
03:20:33|29067.15
03:20:34|29067.51
03:20:35|29066.47
03:20:36|29067.31
03:20:37|29067.1
03:20:38|29066.88
03:20:39|29067.37
03:20:40|29067.73
03:20:41|29067.19
03:20:42|29067.11
03:20:43|29067.11
03:20:44|29067.04
03:20:45|29067.04
03:20:46|29068.17
03:20:47|29067.48
03:20:48|29067.43
03:20:49|29067.43
03:20:50|29067.76
03:20:51|29067.83
03:20:52|29066.01
03:20:53|29066.26
03:20:54|29067.12
03:20:55|29067.
03:20:56|29067.39
03:20:57|29067.66
03:20:58|29066.93
03:20:59|29066.55
03:21:00|29066.05
03:21:02|29067.91
03:21:03|29066.74
03:21:04|29066.25
03:21:05|29066.12
03:21:06|29066.79
03:21:07|29066.
03:21:08|29064.9
03:21:10|29065.12
03:21:10|29064.63
03:21:11|29065.44
03:21:12|29065.45
03:21:13|29065.43
03:21:14|29065.2
03:21:16|29065.2
03:21:16|29065.48
03:21:18|29064.21
03:21:19|29065.17
03:21:20|29064.79
03:21:21|29065.04
03:21:22|29065.38
03:21:23|29065.14
03:21:24|29064.52
03:21:26|29065.08
03:21:27|29065.77
03:21:27|29065.
03:21:28|29066.
03:21:29|29064.94
03:21:30|29065.2
03:21:32|29065.22
03:21:32|29065.22
03:21:33|29065.95
03:21:34|29064.35
03:21:35|29065.24
03:21:36|29065.25
03:21:37|29065.25
03:21:38|29065.25
03:21:39|29066.
03:21:40|29067.05
03:21:41|29067.04
03:21:42|29067.04
03:21:43|29067.41
03:21:44|29067.35
03:21:45|29067.35
03:21:46|29067.35
03:21:47|29066.84
03:21:48|29066.84
03:21:49|29066.84
03:21:50|29066.83
03:21:51|29067.99
03:21:52|29068.71
03:21:54|29068.58
03:21:55|29067.94
03:21:56|29068.42
03:21:57|29067.91
03:21:57|29067.98
03:21:59|29068.77
03:22:00|29068.26
03:22:01|29067.85
03:22:01|29068.41
03:22:03|29068.42
03:22:04|29068.42
03:22:04|29069.11
03:22:06|29068.73
03:22:06|29068.79
03:22:08|29068.93
03:22:09|29068.85
03:22:09|29068.85
03:22:11|29068.7
03:22:12|29068.07
03:22:13|29068.94
03:22:14|29068.02
03:22:15|29065.74
03:22:17|29066.46
03:22:17|29067.15
03:22:18|29067.18
03:22:19|29066.7
03:22:20|29068.
03:22:21|29069.
03:22:22|29068.58
03:22:23|29068.65
03:22:24|29068.15
03:22:25|29069.28
03:22:26|29068.35
03:22:28|29068.94
03:22:28|29070.3
03:22:29|29069.53
03:22:30|29070.02
03:22:31|29069.79
03:22:32|29068.38
03:22:33|29069.7
03:22:34|29068.72
03:22:35|29068.73
03:22:36|29068.73
03:22:37|29069.64
03:22:38|29069.64
03:22:39|29069.51
03:22:40|29069.65
03:22:41|29068.95
03:22:42|29068.95
03:22:43|29069.15
03:22:44|29068.34
03:22:45|29068.64
03:22:46|29069.02
03:22:48|29069.27
03:22:49|29070.11
03:22:50|29070.24
03:22:51|29069.62
03:22:51|29069.26
03:22:52|29069.66
03:22:53|29069.65
03:22:55|29071.69
03:22:55|29068.97
03:22:57|29070.
03:22:58|29068.94
03:22:59|29069.25
03:23:00|29069.07
03:23:01|29071.35
03:23:02|29071.09
03:23:03|29070.95
03:23:05|29070.48
03:23:05|29070.19
03:23:06|29070.95
03:23:07|29070.2
03:23:08|29070.85
03:23:09|29070.34
03:23:10|29070.05
03:23:11|29070.89
03:23:12|29070.89
03:23:13|29070.65
03:23:14|29069.7
03:23:15|29068.5
03:23:16|29068.23
03:23:17|29068.68
03:23:18|29069.42
03:23:19|29068.54
03:23:20|29067.56
03:23:21|29067.56
03:23:22|29067.57
03:23:23|29068.52
03:23:24|29068.52
03:23:26|29067.98
03:23:27|29068.57
03:23:28|29068.71
03:23:28|29068.87
03:23:29|29068.87
03:23:30|29068.21
03:23:31|29068.99
03:23:32|29068.43
03:23:34|29069.05
03:23:35|29069.73
03:23:35|29069.81
03:23:37|29070.3
03:23:38|29070.
03:23:38|29070.52
03:23:40|29069.9
03:23:41|29070.77
03:23:42|29070.76
03:23:43|29069.91
03:23:44|29069.88
03:23:45|29069.88
03:23:46|29069.88
03:23:47|29070.6
03:23:48|29070.17
03:23:49|29070.19
03:23:50|29070.99
03:23:51|29070.33
03:23:52|29070.43
03:23:53|29070.75
03:23:54|29070.96
03:23:55|29070.72
03:23:56|29071.19
03:23:57|29070.5
03:23:58|29070.64
03:23:59|29070.69
03:24:00|29069.45
03:24:01|29068.73
03:24:02|29069.6
03:24:04|29068.55
03:24:05|29069.11
03:24:05|29069.
03:24:06|29069.28
03:24:07|29069.28
03:24:08|29069.
03:24:09|29069.4
03:24:10|29069.61
03:24:11|29068.74
03:24:13|29068.74
03:24:14|29068.74
03:24:15|29069.26
03:24:16|29068.97
03:24:17|29068.97
03:24:18|29068.78
03:24:19|29068.68
03:24:19|29068.68
03:24:21|29069.47
03:24:22|29068.74
03:24:23|29070.19
03:24:24|29070.32
03:24:25|29070.25
03:24:26|29070.21
03:24:27|29070.3
03:24:27|29069.56
03:24:28|29069.
03:24:30|29069.08
03:24:31|29069.52
03:24:32|29069.69
03:24:33|29069.76
03:24:34|29069.68
03:24:35|29069.18
03:24:36|29069.3
03:24:37|29069.97
03:24:38|29069.43
03:24:39|29069.43
03:24:40|29070.18
03:24:41|29069.43
03:24:42|29069.13
03:24:43|29069.02
03:24:44|29068.96
03:24:45|29068.96
03:24:46|29068.97
03:24:47|29068.97
03:24:48|29068.97
03:24:49|29068.66
03:24:51|29069.33
03:24:51|29069.59
03:24:53|29071.
03:24:54|29069.
03:24:55|29069.
03:24:55|29071.
03:24:56|29072.45
03:24:57|29073.67
03:24:59|29072.79
03:25:00|29072.3
03:25:01|29073.26
03:25:03|29071.77
03:25:03|29072.29
03:25:04|29074.19
03:25:05|29074.33
03:25:06|29073.55
03:25:07|29075.21
03:25:08|29075.24
03:25:09|29074.65
03:25:10|29074.65
03:25:11|29074.72
03:25:12|29075.15
03:25:13|29075.1
03:25:14|29075.1
03:25:15|29074.32
03:25:16|29074.38
03:25:17|29074.98
03:25:18|29075.24
03:25:19|29075.23
03:25:21|29074.85
03:25:21|29075.45
03:25:22|29075.21
03:25:24|29074.73
03:25:25|29074.72
03:25:25|29076.06
03:25:27|29075.72
03:25:27|29075.58
03:25:28|29075.58
03:25:30|29075.52
03:25:30|29075.06
03:25:32|29074.39
03:25:32|29075.08
03:25:33|29075.
03:25:34|29075.47
03:25:35|29075.05
03:25:37|29075.22
03:25:37|29072.55
03:25:38|29072.93
03:25:39|29073.07
03:25:41|29073.24
03:25:42|29073.24
03:25:42|29072.75
03:25:43|29072.75
03:25:44|29072.6
03:25:46|29072.6
03:25:47|29072.76
03:25:48|29072.34
03:25:49|29074.
03:25:50|29073.
03:25:51|29072.99
03:25:52|29073.01
03:25:53|29073.38
03:25:54|29072.65
03:25:55|29073.02
03:25:56|29072.64
03:25:57|29072.68
03:25:58|29072.58
03:26:00|29073.
03:26:00|29071.88
03:26:01|29071.99
03:26:02|29072.14
03:26:03|29071.87
03:26:04|29072.06
03:26:05|29071.96
03:26:06|29072.47
03:26:08|29071.63
03:26:09|29071.22
03:26:10|29072.95
03:26:11|29072.78
03:26:11|29071.71
03:26:12|29071.71
03:26:13|29071.71
03:26:15|29071.71
03:26:16|29072.
03:26:17|29072.19
03:26:17|29073.
03:26:18|29073.37
03:26:19|29072.95
03:26:20|29072.53
03:26:21|29072.94
03:26:23|29073.98
03:26:24|29074.55
03:26:24|29074.15
03:26:26|29073.23
03:26:26|29073.65
03:26:28|29073.65
03:26:29|29073.64
03:26:30|29073.31
03:26:31|29074.29
03:26:32|29074.11
03:26:33|29074.62
03:26:34|29074.23
03:26:35|29074.23
03:26:36|29074.84
03:26:37|29074.55
03:26:38|29075.14
03:26:39|29074.55
03:26:40|29074.51
03:26:41|29074.51
03:26:42|29074.54
03:26:43|29072.83
03:26:44|29072.83
03:26:45|29073.36
03:26:46|29073.93
03:26:47|29073.44
03:26:48|29074.29
03:26:49|29074.29
03:26:50|29074.29
03:26:51|29072.54
03:26:52|29072.54
03:26:53|29074.13
03:26:54|29073.25
03:26:55|29073.25
03:26:56|29074.
03:26:57|29073.13
03:26:58|29073.53
03:27:00|29074.12
03:27:00|29074.32
03:27:02|29073.63
03:27:03|29073.66
03:27:04|29073.62
03:27:04|29073.39
03:27:06|29073.76
03:27:07|29073.76
03:27:08|29073.7
03:27:09|29073.73
03:27:10|29073.73
03:27:11|29072.74
03:27:11|29073.9
03:27:13|29074.
03:27:14|29073.05
03:27:15|29073.05
03:27:16|29072.82
03:27:16|29072.11
03:27:18|29072.11
03:27:19|29072.11
03:27:20|29072.86
03:27:21|29072.08
03:27:22|29072.03
03:27:23|29072.01
03:27:24|29072.03
03:27:25|29071.88
03:27:26|29071.64
03:27:27|29071.1
03:27:28|29070.69
03:27:29|29072.14
03:27:30|29071.75
03:27:31|29071.57
03:27:32|29071.77
03:27:33|29071.
03:27:34|29072.
03:27:35|29072.
03:27:36|29072.
03:27:37|29071.8
03:27:38|29071.83
03:27:39|29071.79
03:27:40|29071.26
03:27:41|29071.22
03:27:42|29071.22
03:27:43|29071.62
03:27:44|29071.62
03:27:45|29071.57
03:27:46|29071.82
03:27:47|29072.34
03:27:48|29072.63
03:27:49|29072.48
03:27:50|29072.81
03:27:51|29072.42
03:27:52|29072.5
03:27:53|29072.83
03:27:54|29073.01
03:27:55|29072.02
03:27:56|29072.51
03:27:57|29072.79
03:27:58|29072.86
03:27:59|29072.85
03:28:00|29073.25
03:28:01|29072.
03:28:03|29071.69
03:28:04|29071.74
03:28:04|29072.17
03:28:06|29072.33
03:28:06|29072.39
03:28:08|29072.56
03:28:08|29072.46
03:28:09|29072.46
03:28:10|29071.92
03:28:11|29072.01
03:28:13|29072.01
03:28:14|29072.
03:28:14|29072.68
03:28:15|29072.07
03:28:16|29072.17
03:28:17|29072.
03:28:18|29072.
03:28:19|29072.
03:28:21|29072.62
03:28:22|29072.12
03:28:22|29071.91
03:28:24|29072.09
03:28:24|29072.
03:28:26|29072.17
03:28:26|29072.17
03:28:28|29072.17
03:28:29|29072.65
03:28:30|29072.65
03:28:31|29072.03
03:28:31|29072.
03:28:33|29072.37
03:28:34|29072.39
03:28:35|29072.41
03:28:36|29072.55
03:28:37|29069.66
03:28:38|29069.51
03:28:39|29067.84
03:28:40|29069.26
03:28:41|29069.19
03:28:42|29069.65
03:28:43|29068.68
03:28:44|29068.68
03:28:45|29069.27
03:28:46|29068.95
03:28:47|29067.32
03:28:48|29069.26
03:28:50|29068.53
03:28:51|29069.43
03:28:52|29069.43
03:28:53|29069.83
03:28:54|29069.15
03:28:55|29069.15
03:28:56|29068.
03:28:57|29069.2
03:28:58|29069.2
03:28:59|29069.
03:29:01|29069.57
03:29:01|29069.7
03:29:02|29069.58
03:29:04|29069.63
03:29:04|29069.37
03:29:06|29069.53
03:29:07|29069.06
03:29:08|29069.16
03:29:09|29069.3
03:29:09|29069.64
03:29:10|29069.28
03:29:12|29069.32
03:29:13|29066.69
03:29:14|29067.78
03:29:15|29067.26
03:29:16|29067.66
03:29:17|29067.29
03:29:18|29066.97
03:29:20|29067.
03:29:20|29067.
03:29:21|29067.81
03:29:22|29067.3
03:29:23|29067.3
03:29:24|29067.26
03:29:25|29067.43
03:29:26|29068.19
03:29:27|29067.41
03:29:28|29067.69
03:29:29|29067.64
03:29:30|29067.64
03:29:31|29067.35
03:29:32|29067.54
03:29:33|29067.29
03:29:34|29067.3
03:29:35|29067.22
03:29:36|29066.98
03:29:37|29066.61
03:29:38|29066.72
03:29:39|29066.35
03:29:40|29066.35
03:29:41|29066.4
03:29:42|29066.84
03:29:43|29066.77
03:29:44|29066.34
03:29:45|29066.34
03:29:46|29067.
03:29:47|29067.01
03:29:48|29067.05
03:29:49|29067.01
03:29:50|29067.78
03:29:51|29067.81
03:29:52|29067.39
03:29:53|29067.81
03:29:54|29067.2
03:29:55|29067.15
03:29:57|29067.
03:29:57|29067.09
03:29:58|29068.57
03:30:00|29067.55
03:30:00|29068.42
03:30:02|29067.78
03:30:04|29068.41
03:30:05|29068.61
03:30:05|29068.43
03:30:07|29068.22
03:30:09|29068.2
03:30:09|29068.97
03:30:10|29069.38
03:30:12|29068.86
03:30:12|29069.34
03:30:14|29069.33
03:30:14|29069.02
03:30:16|29069.02
03:30:16|29069.02
03:30:18|29069.02
03:30:19|29069.02
03:30:19|29069.02
03:30:20|29069.12
03:30:21|29069.12
03:30:22|29069.12
03:30:24|29069.15
03:30:25|29068.79
03:30:25|29069.25
03:30:26|29068.33
03:30:27|29068.53
03:30:28|29068.19
03:30:29|29068.19
03:30:31|29068.89
03:30:31|29069.14
03:30:32|29068.92
03:30:33|29068.67
03:30:35|29069.36
03:30:35|29069.36
03:30:37|29069.
03:30:37|29069.19
03:30:38|29069.13
03:30:39|29069.74
03:30:41|29069.94
03:30:41|29069.46
03:30:43|29069.95
03:30:44|29069.66
03:30:44|29069.12
03:30:46|29068.77
03:30:46|29067.88
03:30:48|29067.87
03:30:49|29067.87
03:30:50|29068.53
03:30:51|29068.54
03:30:52|29068.4
03:30:54|29068.11
03:30:54|29068.11
03:30:55|29068.1
03:30:57|29067.65
03:30:58|29068.11
03:30:58|29068.11
03:31:00|29068.1
03:31:00|29069.81
03:31:01|29069.76
03:31:03|29069.9
03:31:03|29069.79
03:31:05|29068.25
03:31:06|29068.49
03:31:08|29061.61
03:31:09|29060.61
03:31:09|29062.
03:31:11|29062.
03:31:11|29059.84
03:31:13|29061.
03:31:14|29061.38
03:31:15|29061.35
03:31:16|29061.35
03:31:17|29059.57
03:31:18|29060.71
03:31:18|29060.71
03:31:20|29060.89
03:31:21|29061.09
03:31:22|29061.54
03:31:22|29060.91
03:31:24|29061.7
03:31:25|29061.99
03:31:26|29060.54
03:31:27|29061.53
03:31:28|29061.05
03:31:29|29061.07
03:31:30|29061.11
03:31:31|29061.34
03:31:32|29061.6
03:31:33|29061.53
03:31:34|29060.63
03:31:35|29060.8
03:31:36|29060.97
03:31:37|29060.97
03:31:38|29061.17
03:31:39|29061.36
03:31:40|29061.09
03:31:41|29062.
03:31:42|29062.07
03:31:43|29061.26
03:31:44|29061.
03:31:45|29061.15
03:31:46|29061.18
03:31:47|29061.27
03:31:48|29061.36
03:31:49|29061.22
03:31:50|29062.57
03:31:51|29062.72
03:31:52|29061.6
03:31:53|29061.71
03:31:54|29065.11
03:31:55|29059.81
03:31:56|29059.77
03:31:57|29059.84
03:31:58|29059.36
03:31:59|29059.33
03:32:00|29059.67
03:32:01|29060.28
03:32:03|29060.1
03:32:03|29060.1
03:32:04|29060.13
03:32:05|29060.36
03:32:06|29060.19
03:32:07|29060.75
03:32:08|29060.15
03:32:10|29058.82
03:32:10|29059.33
03:32:11|29059.32
03:32:12|29059.16
03:32:13|29059.49
03:32:15|29059.49
03:32:15|29059.49
03:32:17|29059.26
03:32:17|29058.79
03:32:19|29058.14
03:32:20|29058.54
03:32:20|29059.36
03:32:21|29058.75
03:32:22|29059.01
03:32:24|29058.91
03:32:24|29058.47
03:32:25|29058.9
03:32:27|29058.44
03:32:28|29058.44
03:32:29|29058.77
03:32:30|29059.47
03:32:30|29059.48
03:32:32|29059.
03:32:32|29058.45
03:32:33|29058.9
03:32:34|29059.08
03:32:36|29058.89
03:32:37|29059.07
03:32:38|29058.94
03:32:38|29058.64
03:32:40|29058.78
03:32:41|29059.3
03:32:41|29058.88
03:32:42|29058.99
03:32:44|29058.94
03:32:45|29058.99
03:32:45|29058.95
03:32:46|29058.81
03:32:47|29059.23
03:32:49|29058.91
03:32:50|29059.39
03:32:52|29059.19
03:32:53|29060.04
03:32:54|29059.24
03:32:55|29059.02
03:32:56|29059.46
03:32:57|29059.7
03:32:58|29059.75
03:32:59|29058.72
03:33:00|29058.58
03:33:02|29059.25
03:33:02|29058.77
03:33:03|29059.04
03:33:05|29059.31
03:33:06|29058.97
03:33:07|29058.97
03:33:08|29060.53
03:33:10|29060.11
03:33:10|29060.13
03:33:11|29060.41
03:33:13|29060.03
03:33:14|29059.57
03:33:15|29058.32
03:33:16|29059.
03:33:17|29060.2
03:33:18|29060.15
03:33:18|29060.15
03:33:19|29060.15
03:33:21|29059.89
03:33:22|29058.86
03:33:22|29058.86
03:33:23|29058.86
03:33:24|29058.86
03:33:25|29058.86
03:33:27|29058.49
03:33:28|29058.49
03:33:29|29059.57
03:33:30|29059.18
03:33:31|29059.18
03:33:32|29059.62
03:33:33|29059.
03:33:34|29059.28
03:33:35|29059.13
03:33:36|29059.12
03:33:37|29058.41
03:33:39|29058.28
03:33:39|29058.27
03:33:40|29058.27
03:33:41|29058.39
03:33:42|29058.39
03:33:43|29058.61
03:33:44|29058.25
03:33:45|29058.4
03:33:46|29058.4
03:33:47|29058.4
03:33:48|29058.96
03:33:49|29059.01
03:33:51|29060.25
03:33:51|29058.89
03:33:52|29059.75
03:33:53|29059.75
03:33:54|29059.72
03:33:55|29060.12
03:33:57|29059.84
03:33:58|29059.84
03:33:58|29059.61
03:34:00|29060.18
03:34:00|29060.3
03:34:02|29060.33
03:34:03|29060.32
03:34:04|29059.81
03:34:05|29059.88
03:34:06|29060.35
03:34:07|29060.35
03:34:08|29060.
03:34:10|29060.
03:34:10|29059.47
03:34:11|29059.03
03:34:12|29058.72
03:34:13|29059.35
03:34:14|29059.28
03:34:15|29059.28
03:34:16|29058.28
03:34:17|29058.34
03:34:18|29058.34
03:34:19|29058.34
03:34:21|29059.4
03:34:22|29059.4
03:34:22|29059.41
03:34:24|29059.41
03:34:24|29059.56
03:34:25|29059.2
03:34:27|29059.94
03:34:28|29059.23
03:34:29|29059.23
03:34:29|29059.45
03:34:31|29059.63
03:34:32|29060.16
03:34:33|29060.06
03:34:34|29059.06
03:34:35|29059.06
03:34:36|29059.06
03:34:37|29059.06
03:34:39|29059.06
03:34:39|29059.46
03:34:40|29059.46
03:34:41|29059.46
03:34:42|29059.38
03:34:43|29059.57
03:34:44|29059.61
03:34:45|29060.45
03:34:46|29060.45
03:34:47|29060.45
03:34:48|29059.7
03:34:49|29059.5
03:34:51|29059.92
03:34:51|29059.41
03:34:53|29059.45
03:34:53|29059.81
03:34:54|29059.57
03:34:56|29059.57
03:34:56|29059.57
03:34:57|29059.5
03:34:58|29060.77
03:34:59|29060.07
03:35:00|29059.77
03:35:01|29060.43
03:35:03|29060.31
03:35:03|29061.63
03:35:04|29061.
03:35:06|29060.22
03:35:07|29060.01
03:35:08|29059.47
03:35:09|29059.47
03:35:10|29059.
03:35:11|29059.53
03:35:12|29059.53
03:35:13|29059.17
03:35:14|29059.17
03:35:15|29059.17
03:35:16|29058.92
03:35:17|29058.87
03:35:18|29058.88
03:35:19|29059.17
03:35:20|29059.74
03:35:21|29060.28
03:35:22|29059.99
03:35:23|29060.33
03:35:24|29060.66
03:35:25|29061.
03:35:26|29061.
03:35:27|29060.99
03:35:28|29060.99
03:35:29|29060.89
03:35:30|29060.34
03:35:32|29059.55
03:35:32|29059.51
03:35:33|29059.47
03:35:34|29059.37
03:35:35|29059.3
03:35:36|29059.38
03:35:37|29060.1
03:35:38|29060.08
03:35:39|29059.04
03:35:40|29059.79
03:35:41|29059.25
03:35:42|29059.35
03:35:43|29059.57
03:35:44|29059.51
03:35:45|29059.97
03:35:47|29059.74
03:35:47|29060.
03:35:48|29060.1
03:35:49|29059.7
03:35:50|29060.27
03:35:51|29059.87
03:35:52|29060.54
03:35:53|29058.93
03:35:54|29059.84
03:35:55|29059.88
03:35:56|29060.
03:35:58|29060.54
03:35:58|29059.67
03:35:59|29060.05
03:36:01|29059.66
03:36:01|29059.99
03:36:02|29060.5
03:36:03|29059.96
03:36:04|29059.96
03:36:05|29059.26
03:36:07|29060.04
03:36:08|29060.04
03:36:09|29059.7
03:36:10|29059.98
03:36:11|29060.54
03:36:13|29059.44
03:36:13|29059.44
03:36:14|29059.01
03:36:15|29059.8
03:36:16|29059.72
03:36:17|29059.98
03:36:19|29059.85
03:36:19|29059.63
03:36:20|29059.65
03:36:21|29059.61
03:36:22|29059.24
03:36:24|29059.67
03:36:24|29059.57
03:36:25|29060.17
03:36:26|29059.59
03:36:27|29059.66
03:36:28|29059.58
03:36:29|29059.68
03:36:30|29060.11
03:36:31|29059.05
03:36:32|29059.47
03:36:33|29059.48
03:36:34|29059.61
03:36:35|29060.54
03:36:36|29059.99
03:36:37|29059.54
03:36:38|29059.43
03:36:39|29059.43
03:36:41|29059.82
03:36:41|29059.49
03:36:42|29059.63
03:36:43|29059.71
03:36:44|29059.16
03:36:46|29059.6
03:36:46|29059.42
03:36:48|29059.32
03:36:48|29059.32
03:36:49|29058.97
03:36:51|29058.87
03:36:52|29058.68
03:36:52|29058.91
03:36:54|29058.65
03:36:54|29059.25
03:36:55|29059.69
03:36:56|29059.78
03:36:58|29059.77
03:36:59|29059.29
03:37:00|29060.93
03:37:02|29060.32
03:37:03|29059.55
03:37:03|29060.27
03:37:04|29059.9
03:37:05|29059.9
03:37:07|29059.16
03:37:07|29059.21
03:37:08|29059.21
03:37:09|29059.63
03:37:11|29058.73
03:37:11|29057.89
03:37:13|29058.13
03:37:14|29057.91
03:37:15|29057.61
03:37:16|29057.37
03:37:17|29058.29
03:37:18|29058.26
03:37:19|29058.26
03:37:20|29058.71
03:37:21|29058.71
03:37:22|29058.58
03:37:23|29058.15
03:37:24|29057.31
03:37:25|29057.86
03:37:26|29056.94
03:37:27|29056.94
03:37:28|29056.94
03:37:29|29056.84
03:37:30|29056.95
03:37:31|29057.33
03:37:32|29057.92
03:37:33|29057.6
03:37:34|29057.6
03:37:35|29057.54
03:37:36|29057.54
03:37:38|29057.63
03:37:38|29057.69
03:37:39|29057.43
03:37:40|29057.39
03:37:41|29057.19
03:37:42|29057.13
03:37:43|29057.59
03:37:45|29056.63
03:37:46|29056.29
03:37:47|29056.92
03:37:48|29056.71
03:37:49|29056.71
03:37:50|29056.88
03:37:51|29056.88
03:37:52|29057.25
03:37:53|29056.31
03:37:54|29056.91
03:37:55|29056.91
03:37:56|29056.88
03:37:57|29056.86
03:37:58|29056.92
03:37:59|29056.42
03:38:00|29056.47
03:38:01|29057.14
03:38:02|29057.73
03:38:03|29056.65
03:38:04|29056.65
03:38:05|29057.14
03:38:06|29057.42
03:38:07|29056.51
03:38:08|29057.02
03:38:10|29057.02
03:38:11|29057.02
03:38:12|29057.42
03:38:13|29056.77
03:38:14|29056.44
03:38:15|29057.24
03:38:15|29056.7
03:38:17|29056.7
03:38:18|29057.8
03:38:19|29057.
03:38:20|29057.
03:38:21|29056.94
03:38:22|29056.52
03:38:23|29056.52
03:38:24|29057.27
03:38:25|29057.27
03:38:26|29056.4
03:38:27|29057.08
03:38:28|29057.69
03:38:29|29057.69
03:38:30|29057.66
03:38:31|29057.92
03:38:32|29057.34
03:38:33|29057.34
03:38:34|29057.34
03:38:35|29057.34
03:38:36|29057.34
03:38:37|29057.34
03:38:38|29057.34
03:38:39|29057.34
03:38:40|29057.59
03:38:42|29057.8
03:38:43|29057.96
03:38:44|29057.39
03:38:45|29057.01
03:38:46|29057.01
03:38:47|29057.55
03:38:48|29057.56
03:38:49|29057.56
03:38:50|29057.58
03:38:51|29057.58
03:38:52|29057.58
03:38:53|29056.98
03:38:54|29057.56
03:38:55|29056.39
03:38:57|29056.74
03:38:57|29056.63
03:38:58|29056.02
03:38:59|29056.02
03:39:01|29056.65
03:39:02|29056.25
03:39:03|29056.
03:39:04|29056.13
03:39:05|29056.73
03:39:07|29056.77
03:39:08|29056.77
03:39:09|29056.25
03:39:09|29056.25
03:39:11|29056.25
03:39:12|29056.67
03:39:13|29056.67
03:39:14|29055.68
03:39:15|29056.23
03:39:16|29055.69
03:39:17|29056.45
03:39:18|29056.34
03:39:19|29056.55
03:39:20|29056.58
03:39:21|29056.3
03:39:22|29056.08
03:39:23|29055.48
03:39:24|29056.19
03:39:25|29056.22
03:39:26|29056.1
03:39:27|29056.1
03:39:28|29056.1
03:39:29|29056.1
03:39:30|29056.1
03:39:31|29056.1
03:39:32|29056.1
03:39:33|29056.09
03:39:34|29055.98
03:39:35|29056.76
03:39:37|29055.98
03:39:37|29055.76
03:39:38|29056.01
03:39:39|29056.02
03:39:40|29056.61
03:39:41|29055.76
03:39:42|29055.89
03:39:43|29055.72
03:39:44|29055.39
03:39:45|29055.92
03:39:46|29056.67
03:39:47|29056.46
03:39:48|29056.12
03:39:49|29056.12
03:39:50|29056.48
03:39:51|29056.91
03:39:52|29056.96
03:39:54|29056.34
03:39:54|29056.34
03:39:55|29056.34
03:39:56|29056.34
03:39:58|29056.43
03:39:59|29056.46
03:40:00|29056.47
03:40:01|29056.37
03:40:01|29056.3
03:40:02|29056.16
03:40:03|29056.31
03:40:04|29056.22
03:40:06|29056.33
03:40:07|29056.44
03:40:07|29056.37
03:40:08|29056.91
03:40:10|29056.9
03:40:10|29056.02
03:40:12|29056.01
03:40:13|29056.2
03:40:14|29056.2
03:40:16|29056.16
03:40:16|29056.91
03:40:17|29056.38
03:40:18|29056.55
03:40:19|29056.73
03:40:20|29056.71
03:40:21|29057.17
03:40:22|29056.56
03:40:23|29056.28
03:40:24|29056.51
03:40:25|29056.5
03:40:27|29056.58
03:40:27|29056.6
03:40:28|29056.58
03:40:29|29055.63
03:40:30|29056.52
03:40:31|29056.45
03:40:32|29056.71
03:40:33|29056.01
03:40:34|29055.98
03:40:35|29056.23
03:40:36|29056.23
03:40:38|29056.22
03:40:38|29056.09
03:40:39|29056.07
03:40:40|29056.07
03:40:41|29056.35
03:40:42|29056.
03:40:43|29056.
03:40:44|29055.84
03:40:45|29055.83
03:40:46|29056.25
03:40:47|29056.8
03:40:49|29056.8
03:40:49|29056.8
03:40:50|29055.84
03:40:51|29055.21
03:40:53|29055.21
03:40:53|29055.21
03:40:54|29055.21
03:40:55|29055.56
03:40:56|29055.74
03:40:57|29055.74
03:40:58|29056.18
03:41:00|29055.76
03:41:00|29055.73
03:41:01|29055.
03:41:03|29056.13
03:41:04|29056.
03:41:04|29056.
03:41:05|29056.1
03:41:07|29055.88
03:41:08|29055.56
03:41:09|29055.56
03:41:10|29055.56
03:41:11|29056.33
03:41:12|29055.18
03:41:13|29055.18
03:41:14|29055.18
03:41:15|29055.18
03:41:16|29055.18
03:41:17|29056.37
03:41:18|29056.03
03:41:19|29056.04
03:41:20|29056.43
03:41:21|29058.
03:41:22|29059.1
03:41:23|29059.26
03:41:24|29059.05
03:41:25|29058.12
03:41:27|29059.01
03:41:28|29058.87
03:41:28|29059.
03:41:29|29059.25
03:41:30|29059.25
03:41:31|29058.01
03:41:33|29058.94
03:41:33|29058.88
03:41:34|29058.88
03:41:35|29058.45
03:41:37|29059.26
03:41:38|29059.26
03:41:38|29059.26
03:41:39|29059.84
03:41:40|29059.69
03:41:41|29059.69
03:41:43|29059.87
03:41:44|29059.87
03:41:44|29059.87
03:41:46|29059.87
03:41:47|29059.59
03:41:47|29059.33
03:41:49|29059.9
03:41:49|29060.01
03:41:50|29060.29
03:41:52|29059.88
03:41:53|29060.01
03:41:54|29059.04
03:41:54|29059.37
03:41:56|29059.1
03:41:56|29059.93
03:41:57|29059.93
03:41:59|29059.69
03:42:00|29058.7
03:42:01|29059.05
03:42:02|29059.09
03:42:02|29059.99
03:42:04|29059.14
03:42:05|29059.14
03:42:06|29058.14
03:42:07|29059.28
03:42:08|29059.56
03:42:10|29059.56
03:42:11|29058.83
03:42:11|29059.09
03:42:12|29059.4
03:42:14|29059.42
03:42:15|29059.41
03:42:16|29059.21
03:42:17|29059.92
03:42:19|29059.27
03:42:19|29059.27
03:42:20|29059.82
03:42:21|29059.22
03:42:23|29059.39
03:42:23|29059.05
03:42:24|29059.04
03:42:25|29059.31
03:42:27|29058.11
03:42:28|29058.69
03:42:29|29058.22
03:42:30|29059.
03:42:31|29059.65
03:42:31|29060.09
03:42:32|29059.95
03:42:33|29059.59
03:42:34|29059.59
03:42:35|29059.59
03:42:36|29059.59
03:42:37|29059.
03:42:39|29059.
03:42:40|29059.
03:42:41|29059.
03:42:42|29059.
03:42:43|29059.2
03:42:44|29059.08
03:42:45|29058.82
03:42:45|29058.39
03:42:47|29058.74
03:42:48|29059.02
03:42:49|29059.02
03:42:50|29058.29
03:42:50|29058.76
03:42:52|29059.14
03:42:53|29058.26
03:42:53|29058.26
03:42:55|29058.92
03:42:56|29058.92
03:42:57|29058.92
03:42:57|29058.92
03:42:58|29057.97
03:43:00|29057.97
03:43:01|29058.28
03:43:01|29057.93
03:43:03|29059.23
03:43:04|29059.81
03:43:05|29059.11
03:43:06|29058.92
03:43:07|29059.79
03:43:08|29059.79
03:43:10|29059.45
03:43:10|29059.52
03:43:11|29058.68
03:43:12|29059.34
03:43:13|29059.22
03:43:14|29059.22
03:43:15|29059.67
03:43:17|29059.92
03:43:17|29060.06
03:43:18|29060.06
03:43:19|29060.92
03:43:21|29060.61
03:43:21|29060.45
03:43:24|29059.93
03:43:24|29060.
03:43:25|29060.09
03:43:26|29060.09
03:43:27|29060.04
03:43:29|29059.98
03:43:29|29059.97
03:43:31|29059.78
03:43:32|29059.8
03:43:32|29059.58
03:43:33|29059.58
03:43:34|29059.28
03:43:35|29059.44
03:43:37|29059.66
03:43:37|29060.01
03:43:38|29060.04
03:43:39|29060.98
03:43:41|29060.24
03:43:42|29060.24
03:43:43|29062.95
03:43:44|29063.61
03:43:44|29063.73
03:43:46|29063.62
03:43:47|29063.61
03:43:48|29063.11
03:43:48|29063.65
03:43:50|29062.75
03:43:51|29063.08
03:43:52|29062.63
03:43:53|29063.3
03:43:54|29063.28
03:43:55|29063.28
03:43:56|29062.73
03:43:57|29063.18
03:43:58|29063.09
03:43:59|29062.07
03:44:00|29062.12
03:44:01|29063.16
03:44:02|29062.15
03:44:03|29063.3
03:44:04|29063.3
03:44:05|29063.3
03:44:06|29062.8
03:44:08|29062.2
03:44:09|29063.12
03:44:09|29063.12
03:44:11|29063.3
03:44:11|29062.53
03:44:13|29062.78
03:44:14|29062.1
03:44:15|29062.51
03:44:16|29062.26
03:44:17|29062.36
03:44:18|29063.11
03:44:19|29063.11
03:44:20|29063.54
03:44:21|29063.74
03:44:22|29063.74
03:44:24|29062.73
03:44:24|29063.29
03:44:25|29063.07
03:44:26|29062.31
03:44:27|29063.05
03:44:28|29064.
03:44:29|29063.16
03:44:30|29063.08
03:44:31|29063.08
03:44:32|29062.41
03:44:33|29063.41
03:44:34|29063.05
03:44:35|29062.95
03:44:36|29062.41
03:44:37|29062.84
03:44:39|29062.88
03:44:40|29063.01
03:44:40|29063.16
03:44:42|29063.67
03:44:42|29063.67
03:44:43|29063.67
03:44:44|29063.36
03:44:46|29062.59
03:44:46|29062.
03:44:47|29063.41
03:44:48|29063.41
03:44:50|29063.41
03:44:50|29063.22
03:44:52|29063.08
03:44:53|29063.23
03:44:53|29063.22
03:44:55|29063.22
03:44:56|29062.73
03:44:57|29063.43
03:44:57|29063.16
03:44:59|29063.16
03:45:00|29062.97
03:45:00|29063.02
03:45:01|29063.43
03:45:03|29064.93
03:45:04|29064.
03:45:05|29064.85
03:45:06|29063.27
03:45:07|29063.03
03:45:08|29063.38
03:45:09|29063.3
03:45:10|29064.49
03:45:11|29063.79
03:45:12|29063.79
03:45:13|29063.91
03:45:14|29064.51
03:45:15|29064.63
03:45:16|29064.34
03:45:17|29065.22
03:45:19|29065.3
03:45:20|29064.54
03:45:21|29064.52
03:45:22|29064.33
03:45:23|29064.64
03:45:24|29064.36
03:45:25|29064.41
03:45:26|29063.2
03:45:27|29064.53
03:45:29|29064.29
03:45:30|29064.29
03:45:31|29064.29
03:45:31|29063.89
03:45:32|29063.46
03:45:33|29063.92
03:45:35|29063.23
03:45:36|29063.42
03:45:37|29062.57
03:45:38|29063.13
03:45:39|29063.3
03:45:40|29062.82
03:45:41|29063.91
03:45:42|29062.73
03:45:43|29062.99
03:45:44|29063.27
03:45:45|29063.26
03:45:46|29063.26
03:45:47|29063.41
03:45:48|29063.37
03:45:49|29063.37
03:45:50|29063.34
03:45:51|29062.59
03:45:52|29058.01
03:45:53|29059.16
03:45:54|29058.63
03:45:55|29058.8
03:45:56|29058.8
03:45:57|29058.8
03:45:58|29059.
03:45:59|29058.8
03:46:00|29056.3
03:46:01|29056.74
03:46:02|29056.86
03:46:03|29057.44
03:46:04|29057.26
03:46:05|29058.
03:46:06|29055.99
03:46:07|29057.
03:46:08|29057.13
03:46:09|29057.09
03:46:11|29058.
03:46:12|29057.88
03:46:13|29057.82
03:46:14|29059.11
03:46:15|29059.11
03:46:16|29059.28
03:46:18|29059.28
03:46:18|29059.13
03:46:19|29059.55
03:46:20|29059.07
03:46:21|29059.07
03:46:22|29060.02
03:46:23|29060.02
03:46:24|29060.41
03:46:25|29059.44
03:46:26|29059.71
03:46:27|29059.77
03:46:29|29059.73
03:46:29|29059.84
03:46:30|29059.26
03:46:32|29059.02
03:46:33|29059.02
03:46:33|29059.39
03:46:35|29059.39
03:46:35|29058.
03:46:36|29061.98
03:46:37|29062.15
03:46:38|29062.43
03:46:40|29062.37
03:46:40|29062.24
03:46:41|29062.6
03:46:42|29062.05
03:46:43|29062.23
03:46:44|29063.3
03:46:46|29063.15
03:46:46|29062.99
03:46:47|29062.99
03:46:49|29062.96
03:46:50|29062.96
03:46:50|29062.55
03:46:52|29062.21
03:46:52|29063.
03:46:53|29062.43
03:46:54|29062.43
03:46:56|29062.43
03:46:56|29062.01
03:46:58|29062.9
03:46:59|29062.78
03:47:00|29062.41
03:47:00|29061.46
03:47:01|29062.09
03:47:03|29062.13
03:47:04|29062.13
03:47:04|29062.01
03:47:06|29062.93
03:47:07|29062.01
03:47:07|29062.13
03:47:08|29062.18
03:47:09|29062.71
03:47:11|29062.
03:47:12|29062.16
03:47:12|29062.19
03:47:14|29062.19
03:47:15|29062.39
03:47:16|29062.39
03:47:17|29062.46
03:47:19|29063.28
03:47:21|29063.
03:47:21|29062.22
03:47:22|29062.
03:47:23|29062.8
03:47:25|29062.35
03:47:25|29062.85
03:47:26|29062.71
03:47:27|29062.71
03:47:28|29062.57
03:47:29|29062.06
03:47:30|29062.62
03:47:31|29062.78
03:47:32|29062.46
03:47:33|29062.06
03:47:34|29062.01
03:47:35|29062.56
03:47:36|29062.56
03:47:37|29062.71
03:47:38|29062.71
03:47:39|29062.27
03:47:41|29062.48
03:47:41|29062.4
03:47:43|29062.64
03:47:43|29062.64
03:47:44|29062.64
03:47:46|29062.66
03:47:46|29062.66
03:47:48|29062.4
03:47:48|29062.4
03:47:49|29061.9
03:47:51|29061.9
03:47:51|29062.82
03:47:52|29062.82
03:47:54|29062.33
03:47:54|29062.33
03:47:56|29062.33
03:47:57|29062.24
03:47:58|29062.18
03:47:59|29062.49
03:48:00|29062.15
03:48:01|29063.62
03:48:02|29062.87
03:48:03|29063.18
03:48:04|29062.51
03:48:05|29062.2
03:48:06|29063.21
03:48:07|29061.97
03:48:08|29062.66
03:48:09|29062.51
03:48:10|29062.22
03:48:11|29062.54
03:48:13|29062.37
03:48:13|29062.51
03:48:14|29062.51
03:48:15|29062.86
03:48:16|29062.86
03:48:17|29063.
03:48:18|29063.
03:48:19|29063.26
03:48:21|29063.03
03:48:21|29063.03
03:48:22|29063.03
03:48:23|29062.86
03:48:25|29062.86
03:48:26|29063.17
03:48:26|29062.87
03:48:27|29062.92
03:48:28|29062.92
03:48:29|29062.31
03:48:31|29062.
03:48:32|29061.85
03:48:33|29061.42
03:48:35|29062.
03:48:35|29061.77
03:48:36|29061.99
03:48:38|29061.86
03:48:39|29061.78
03:48:39|29061.76
03:48:41|29061.67
03:48:41|29061.69
03:48:43|29061.69
03:48:44|29062.14
03:48:45|29062.14
03:48:46|29061.65
03:48:47|29061.66
03:48:48|29061.9
03:48:49|29062.13
03:48:50|29062.02
03:48:51|29061.74
03:48:52|29061.64
03:48:53|29062.57
03:48:54|29061.81
03:48:55|29062.09
03:48:56|29061.83
03:48:57|29062.
03:48:58|29061.72
03:48:59|29061.72
03:49:00|29061.81
03:49:01|29062.66
03:49:02|29062.21
03:49:03|29062.31
03:49:04|29062.31
03:49:05|29062.06
03:49:06|29061.97
03:49:07|29061.97
03:49:08|29061.97
03:49:09|29062.17
03:49:10|29062.95
03:49:11|29063.05
03:49:12|29063.18
03:49:13|29062.48
03:49:14|29062.07
03:49:15|29061.82
03:49:16|29062.17
03:49:17|29061.66
03:49:18|29061.66
03:49:19|29061.83
03:49:21|29061.73
03:49:21|29062.16
03:49:23|29062.13
03:49:23|29062.76
03:49:25|29062.41
03:49:26|29062.41
03:49:27|29062.22
03:49:27|29062.22
03:49:28|29061.78
03:49:29|29061.78
03:49:31|29061.78
03:49:32|29061.32
03:49:33|29061.11
03:49:34|29061.72
03:49:35|29062.04
03:49:35|29062.04
03:49:37|29061.99
03:49:38|29061.99
03:49:39|29061.99
03:49:40|29061.99
03:49:42|29062.07
03:49:42|29062.48
03:49:43|29061.71
03:49:44|29062.15
03:49:45|29062.51
03:49:46|29062.51
03:49:48|29062.51
03:49:48|29062.17
03:49:49|29062.11
03:49:50|29061.97
03:49:51|29062.51
03:49:53|29062.51
03:49:53|29062.51
03:49:54|29062.56
03:49:55|29062.47
03:49:56|29061.97
03:49:58|29061.24
03:49:58|29060.95
03:49:59|29061.98
03:50:01|29061.26
03:50:02|29061.83
03:50:02|29061.85
03:50:04|29061.61
03:50:04|29061.89
03:50:06|29061.83
03:50:07|29061.94
03:50:08|29061.72
03:50:09|29062.13
03:50:10|29062.13
03:50:11|29061.88
03:50:12|29061.25
03:50:14|29060.96
03:50:14|29060.81
03:50:15|29061.65
03:50:16|29062.78
03:50:18|29062.23
03:50:19|29061.87
03:50:20|29062.
03:50:20|29061.87
03:50:22|29061.88
03:50:23|29062.79
03:50:23|29061.58
03:50:25|29061.58
03:50:26|29061.55
03:50:27|29062.09
03:50:28|29062.09
03:50:29|29061.99
03:50:30|29062.07
03:50:31|29062.28
03:50:32|29062.28
03:50:33|29062.11
03:50:34|29061.57
03:50:36|29062.13
03:50:36|29062.2
03:50:37|29062.32
03:50:38|29062.52
03:50:39|29063.32
03:50:40|29063.32
03:50:41|29062.05
03:50:42|29061.99
03:50:43|29061.98
03:50:44|29062.17
03:50:45|29062.02
03:50:46|29062.05
03:50:47|29061.44
03:50:48|29062.17
03:50:49|29061.94
03:50:50|29061.
03:50:51|29061.
03:50:52|29061.79
03:50:53|29061.91
03:50:54|29061.38
03:50:55|29061.76
03:50:56|29061.26
03:50:57|29061.72
03:50:58|29061.72
03:50:59|29061.63
03:51:00|29060.53
03:51:01|29060.25
03:51:02|29059.99
03:51:03|29059.63
03:51:04|29060.
03:51:05|29060.3
03:51:06|29059.5
03:51:07|29060.97
03:51:08|29061.2
03:51:09|29061.22
03:51:11|29060.29
03:51:11|29060.85
03:51:13|29060.28
03:51:13|29060.96
03:51:14|29060.4
03:51:15|29060.
03:51:16|29060.49
03:51:17|29060.97
03:51:19|29061.46
03:51:20|29062.16
03:51:21|29060.32
03:51:21|29059.8
03:51:23|29060.81
03:51:24|29060.79
03:51:25|29061.98
03:51:26|29061.96
03:51:28|29061.25
03:51:28|29061.68
03:51:29|29061.7
03:51:30|29061.81
03:51:31|29061.64
03:51:32|29061.13
03:51:33|29061.33
03:51:34|29061.33
03:51:36|29061.45
03:51:36|29061.18
03:51:37|29061.74
03:51:38|29061.09
03:51:39|29061.09
03:51:41|29060.94
03:51:41|29061.35
03:51:43|29061.42
03:51:44|29060.54
03:51:44|29060.54
03:51:45|29061.09
03:51:46|29061.27
03:51:48|29061.03
03:51:49|29061.03
03:51:49|29060.82
03:51:50|29060.53
03:51:51|29060.92
03:51:53|29060.92
03:51:54|29060.95
03:51:54|29060.62
03:51:55|29061.81
03:51:57|29061.24
03:51:57|29060.49
03:51:58|29061.34
03:51:59|29061.34
03:52:01|29061.83
03:52:01|29061.23
03:52:03|29061.43
03:52:03|29061.34
03:52:04|29061.07
03:52:05|29061.26
03:52:06|29060.85
03:52:08|29061.19
03:52:08|29061.71
03:52:10|29061.71
03:52:10|29061.75
03:52:11|29061.2
03:52:12|29062.16
03:52:14|29061.13
03:52:14|29061.3
03:52:15|29061.25
03:52:17|29061.16
03:52:19|29061.16
03:52:19|29061.
03:52:20|29061.48
03:52:22|29061.48
03:52:23|29060.77
03:52:24|29061.68
03:52:25|29061.16
03:52:26|29061.4
03:52:27|29061.4
03:52:28|29061.4
03:52:29|29061.59
03:52:30|29061.49
03:52:31|29061.49
03:52:32|29061.59
03:52:33|29061.32
03:52:35|29061.32
03:52:36|29061.32
03:52:36|29061.6
03:52:37|29061.99
03:52:38|29061.99
03:52:39|29061.47
03:52:40|29061.41
03:52:41|29062.17
03:52:42|29061.66
03:52:43|29061.51
03:52:44|29061.52
03:52:46|29061.52
03:52:46|29061.54
03:52:47|29061.54
03:52:48|29061.54
03:52:49|29061.54
03:52:50|29060.88
03:52:51|29061.31
03:52:52|29061.31
03:52:53|29061.22
03:52:54|29061.15
03:52:55|29061.27
03:52:57|29060.94
03:52:57|29061.23
03:52:58|29061.29
03:52:59|29061.32
03:53:00|29061.18
03:53:02|29061.32
03:53:03|29061.25
03:53:03|29061.25
03:53:05|29060.83
03:53:06|29061.75
03:53:07|29061.8
03:53:07|29061.57
03:53:09|29061.57
03:53:09|29061.71
03:53:10|29061.67
03:53:11|29061.42
03:53:13|29061.8
03:53:13|29061.8
03:53:14|29061.18
03:53:16|29061.18
03:53:17|29061.46
03:53:18|29061.79
03:53:18|29061.8
03:53:19|29061.79
03:53:20|29061.63
03:53:22|29061.8
03:53:23|29062.
03:53:24|29061.63
03:53:25|29060.92
03:53:27|29061.39
03:53:28|29060.6
03:53:29|29061.45
03:53:29|29060.39
03:53:31|29060.62
03:53:31|29060.66
03:53:32|29060.52
03:53:34|29060.09
03:53:35|29060.8
03:53:36|29060.81
03:53:37|29060.81
03:53:37|29060.81
03:53:39|29060.73
03:53:40|29061.22
03:53:41|29061.22
03:53:42|29060.
03:53:43|29061.
03:53:44|29057.73
03:53:45|29057.96
03:53:46|29057.08
03:53:47|29057.08
03:53:48|29058.52
03:53:49|29058.52
03:53:51|29058.52
03:53:51|29058.52
03:53:52|29058.
03:53:53|29057.52
03:53:54|29057.52
03:53:55|29057.52
03:53:56|29058.29
03:53:57|29058.29
03:53:58|29058.36
03:53:59|29058.36
03:54:00|29057.52
03:54:02|29057.52
03:54:02|29057.55
03:54:03|29058.07
03:54:04|29058.07
03:54:05|29057.97
03:54:06|29057.57
03:54:07|29057.99
03:54:08|29057.8
03:54:09|29058.64
03:54:10|29058.31
03:54:12|29058.27
03:54:13|29058.3
03:54:13|29057.61
03:54:14|29057.61
03:54:16|29058.16
03:54:17|29057.99
03:54:18|29058.02
03:54:19|29058.02
03:54:19|29058.02
03:54:21|29058.76
03:54:22|29058.06
03:54:23|29058.31
03:54:24|29058.37
03:54:25|29058.3
03:54:26|29058.52
03:54:27|29058.
03:54:28|29058.54
03:54:29|29057.61
03:54:30|29058.
03:54:31|29058.
03:54:33|29057.98
03:54:33|29057.96
03:54:35|29058.1
03:54:35|29058.1
03:54:36|29058.23
03:54:38|29058.24
03:54:39|29058.55
03:54:40|29058.47
03:54:41|29058.65
03:54:42|29058.58
03:54:43|29058.58
03:54:44|29058.42
03:54:45|29058.66
03:54:46|29058.66
03:54:47|29058.72
03:54:47|29058.66
03:54:48|29058.66
03:54:50|29059.77
03:54:50|29059.31
03:54:52|29059.31
03:54:53|29059.5
03:54:54|29059.5
03:54:55|29059.5
03:54:56|29059.49
03:54:57|29059.37
03:54:58|29059.71
03:54:59|29059.71
03:55:00|29059.44
03:55:01|29059.45
03:55:02|29059.98
03:55:03|29059.4
03:55:04|29059.
03:55:05|29059.
03:55:06|29059.
03:55:07|29058.99
03:55:08|29057.65
03:55:09|29057.61
03:55:10|29057.91
03:55:11|29057.17
03:55:12|29057.18
03:55:13|29058.
03:55:14|29058.
03:55:15|29057.53
03:55:16|29057.72
03:55:17|29058.11
03:55:19|29058.11
03:55:19|29058.11
03:55:20|29058.02
03:55:21|29057.35
03:55:22|29058.66
03:55:23|29058.63
03:55:24|29058.22
03:55:25|29058.41
03:55:26|29059.14
03:55:28|29058.54
03:55:29|29058.19
03:55:30|29058.61
03:55:31|29058.96
03:55:32|29058.99
03:55:33|29059.29
03:55:34|29058.69
03:55:35|29058.55
03:55:36|29058.56
03:55:37|29059.33
03:55:38|29059.01
03:55:39|29059.76
03:55:40|29058.99
03:55:41|29058.79
03:55:42|29058.12
03:55:44|29058.16
03:55:44|29058.16
03:55:45|29058.6
03:55:46|29058.95
03:55:47|29057.89
03:55:48|29057.89
03:55:49|29057.89
03:55:50|29057.89
03:55:51|29058.48
03:55:52|29057.34
03:55:53|29057.92
03:55:55|29057.73
03:55:55|29057.89
03:55:56|29057.89
03:55:57|29058.09
03:55:58|29057.94
03:56:00|29057.68
03:56:00|29058.16
03:56:02|29058.37
03:56:03|29058.13
03:56:03|29057.98
03:56:05|29058.15
03:56:06|29058.53
03:56:06|29058.35
03:56:07|29058.45
03:56:09|29060.01
03:56:10|29059.99
03:56:10|29059.01
03:56:12|29058.86
03:56:13|29059.45
03:56:13|29059.45
03:56:15|29059.45
03:56:15|29059.07
03:56:17|29059.25
03:56:17|29059.25
03:56:19|29059.36
03:56:20|29059.36
03:56:21|29059.41
03:56:22|29059.64
03:56:24|29059.44
03:56:24|29059.44
03:56:26|29058.55
03:56:26|29059.41
03:56:28|29059.3
03:56:29|29059.3
03:56:30|29059.37
03:56:31|29059.56
03:56:32|29059.35
03:56:33|29059.25
03:56:34|29059.25
03:56:35|29059.98
03:56:36|29059.98
03:56:37|29059.4
03:56:38|29059.4
03:56:39|29059.98
03:56:40|29059.9
03:56:41|29060.
03:56:42|29060.44
03:56:43|29059.92
03:56:44|29059.66
03:56:45|29059.19
03:56:46|29058.69
03:56:47|29059.7
03:56:48|29059.7
03:56:49|29059.62
03:56:50|29059.68
03:56:51|29059.53
03:56:52|29059.62
03:56:53|29059.43
03:56:55|29059.43
03:56:55|29059.36
03:56:56|29059.67
03:56:57|29059.67
03:56:58|29059.35
03:56:59|29059.11
03:57:00|29058.16
03:57:01|29058.56
03:57:02|29058.54
03:57:03|29058.68
03:57:04|29059.35
03:57:05|29059.7
03:57:06|29060.25
03:57:07|29060.45
03:57:08|29060.58
03:57:09|29060.85
03:57:10|29059.86
03:57:11|29059.86
03:57:12|29060.01
03:57:13|29060.04
03:57:14|29060.59
03:57:15|29060.57
03:57:16|29060.21
03:57:17|29061.
03:57:19|29061.73
03:57:20|29061.94
03:57:20|29062.36
03:57:22|29062.36
03:57:22|29061.43
03:57:24|29061.91
03:57:25|29061.23
03:57:26|29062.
03:57:27|29062.
03:57:28|29062.
03:57:29|29062.
03:57:30|29062.
03:57:31|29061.81
03:57:32|29061.24
03:57:33|29061.24
03:57:34|29061.1
03:57:36|29063.
03:57:37|29062.13
03:57:38|29062.13
03:57:39|29062.
03:57:39|29062.
03:57:41|29062.
03:57:41|29062.41
03:57:42|29062.6
03:57:44|29061.72
03:57:45|29060.68
03:57:46|29061.99
03:57:47|29061.96
03:57:48|29061.96
03:57:49|29061.68
03:57:50|29061.7
03:57:50|29061.7
03:57:52|29061.69
03:57:53|29062.3
03:57:54|29061.58
03:57:55|29061.58
03:57:56|29061.8
03:57:57|29060.36
03:57:57|29060.38
03:57:58|29060.38
03:58:00|29060.38
03:58:01|29061.25
03:58:03|29063.23
03:58:03|29063.09
03:58:04|29063.69
03:58:05|29063.69
03:58:06|29062.41
03:58:07|29062.41
03:58:08|29061.06
03:58:09|29062.35
03:58:10|29062.35
03:58:11|29062.39
03:58:12|29062.18
03:58:13|29062.36
03:58:14|29062.36
03:58:15|29062.22
03:58:16|29062.93
03:58:18|29062.31
03:58:18|29062.31
03:58:19|29063.
03:58:21|29061.76
03:58:22|29061.51
03:58:22|29062.24
03:58:24|29062.06
03:58:24|29062.06
03:58:26|29062.24
03:58:27|29062.24
03:58:28|29062.24
03:58:28|29062.24
03:58:30|29062.24
03:58:31|29061.78
03:58:32|29060.9
03:58:33|29061.01
03:58:34|29062.24
03:58:35|29062.32
03:58:36|29062.2
03:58:38|29061.45
03:58:38|29062.36
03:58:40|29061.48
03:58:40|29061.46
03:58:41|29061.49
03:58:43|29062.26
03:58:43|29062.26
03:58:45|29061.62
03:58:46|29060.78
03:58:46|29061.39
03:58:47|29060.87
03:58:48|29060.87
03:58:50|29061.27
03:58:50|29061.64
03:58:52|29060.76
03:58:53|29060.48
03:58:54|29061.19
03:58:54|29061.15
03:58:56|29061.15
03:58:56|29061.59
03:58:58|29060.6
03:58:59|29061.15
03:59:00|29060.83
03:59:01|29061.
03:59:02|29060.55
03:59:03|29061.13
03:59:04|29061.28
03:59:06|29060.97
03:59:06|29060.97
03:59:07|29060.67
03:59:08|29060.67
03:59:09|29061.4
03:59:11|29061.4
03:59:12|29061.08
03:59:12|29061.43
03:59:13|29061.02
03:59:15|29061.2
03:59:16|29061.39
03:59:16|29061.2
03:59:18|29061.09
03:59:18|29064.46
03:59:20|29066.52
03:59:21|29065.45
03:59:22|29064.97
03:59:22|29064.97
03:59:24|29064.97
03:59:25|29065.12
03:59:26|29065.24
03:59:27|29065.66
03:59:28|29066.
03:59:29|29064.87
03:59:30|29064.87
03:59:31|29064.87
03:59:32|29065.22
03:59:33|29064.46
03:59:34|29064.46
03:59:35|29065.33
03:59:36|29064.44
03:59:37|29064.44
03:59:38|29064.97
03:59:39|29064.66
03:59:40|29064.67
03:59:42|29064.67
03:59:42|29064.05
03:59:44|29064.93
03:59:44|29065.01
03:59:46|29064.43
03:59:47|29064.3
03:59:48|29063.78
03:59:48|29063.35
03:59:50|29063.14
03:59:50|29063.99
03:59:52|29063.89
03:59:53|29065.25
03:59:54|29064.84
03:59:54|29064.29
03:59:55|29064.99
03:59:57|29064.4
03:59:57|29065.6
03:59:59|29065.45
04:00:00|29065.01
04:00:01|29064.79
04:00:02|29065.01
04:00:03|29063.91
04:00:04|29063.66
04:00:05|29063.45
04:00:06|29063.
04:00:07|29063.95
04:00:08|29063.46
04:00:09|29063.8
04:00:10|29063.8
04:00:11|29064.39
04:00:12|29063.99
04:00:13|29063.11
04:00:14|29063.85
04:00:15|29064.1
04:00:16|29063.49
04:00:17|29063.87
04:00:18|29063.75
04:00:19|29063.75
04:00:20|29064.49
04:00:21|29064.05
04:00:23|29064.
04:00:23|29064.7
04:00:25|29064.03
04:00:26|29064.03
04:00:27|29065.
04:00:28|29064.44
04:00:29|29064.44
04:00:31|29064.6
04:00:31|29064.88
04:00:32|29064.88
04:00:33|29065.11
04:00:35|29063.57
04:00:36|29064.57
04:00:37|29064.52
04:00:37|29064.35
04:00:38|29063.67
04:00:39|29064.35
04:00:41|29064.33
04:00:42|29064.29
04:00:43|29064.29
04:00:44|29064.27
04:00:45|29064.2
04:00:46|29064.16
04:00:47|29064.16
04:00:48|29064.07
04:00:49|29064.07
04:00:50|29064.25
04:00:51|29063.96
04:00:52|29063.8
04:00:53|29063.95
04:00:54|29063.97
04:00:55|29063.44
04:00:56|29063.83
04:00:57|29063.55
04:00:58|29063.55
04:00:59|29063.55
04:01:00|29060.22
04:01:01|29061.
04:01:02|29061.38
04:01:03|29061.99
04:01:04|29064.
04:01:05|29062.88
04:01:06|29062.69
04:01:07|29062.04
04:01:08|29062.31
04:01:09|29062.32
04:01:10|29062.37
04:01:11|29062.37
04:01:12|29062.37
04:01:13|29062.37
04:01:15|29062.82
04:01:15|29062.82
04:01:16|29061.02
04:01:17|29061.22
04:01:18|29061.
04:01:19|29061.67
04:01:21|29062.
04:01:22|29061.3
04:01:22|29061.98
04:01:24|29062.04
04:01:25|29061.84
04:01:26|29061.4
04:01:27|29062.12
04:01:28|29061.42
04:01:30|29061.43
04:01:30|29061.5
04:01:31|29061.32
04:01:33|29062.15
04:01:34|29062.47
04:01:34|29062.22
04:01:35|29062.22
04:01:37|29062.22
04:01:37|29062.11
04:01:38|29062.4
04:01:39|29061.67
04:01:41|29061.65
04:01:42|29061.66
04:01:43|29061.98
04:01:44|29061.98
04:01:45|29061.17
04:01:45|29062.62
04:01:47|29062.62
04:01:48|29062.7
04:01:49|29062.23
04:01:50|29063.12
04:01:51|29063.11
04:01:52|29062.24
04:01:53|29062.24
04:01:54|29062.2
04:01:55|29062.2
04:01:56|29062.2
04:01:57|29062.2
04:01:58|29062.04
04:01:59|29062.04
04:02:00|29062.69
04:02:01|29062.94
04:02:02|29062.26
04:02:03|29062.22
04:02:04|29061.87
04:02:05|29063.7
04:02:07|29063.37
04:02:07|29063.26
04:02:09|29063.24
04:02:10|29063.24
04:02:10|29063.52
04:02:12|29063.23
04:02:13|29063.04
04:02:13|29063.14
04:02:15|29062.78
04:02:15|29063.81
04:02:16|29064.26
04:02:18|29063.59
04:02:19|29063.69
04:02:19|29063.91
04:02:21|29064.
04:02:21|29062.9
04:02:23|29062.38
04:02:24|29062.75
04:02:25|29062.75
04:02:25|29063.41
04:02:27|29063.45
04:02:28|29063.25
04:02:29|29063.25
04:02:30|29063.09
04:02:32|29063.6
04:02:32|29062.85
04:02:34|29063.05
04:02:34|29063.08
04:02:36|29062.59
04:02:37|29063.
04:02:38|29063.
04:02:39|29062.94
04:02:40|29062.85
04:02:41|29063.07
04:02:42|29063.37
04:02:43|29063.38
04:02:44|29063.7
04:02:45|29063.7
04:02:46|29062.99
04:02:47|29063.02
04:02:48|29063.22
04:02:49|29063.65
04:02:50|29063.65
04:02:51|29063.68
04:02:52|29063.58
04:02:54|29062.98
04:02:54|29063.7
04:02:55|29064.11
04:02:56|29063.93
04:02:57|29063.93
04:02:58|29063.5
04:02:59|29063.5
04:03:00|29063.
04:03:01|29062.87
04:03:02|29063.19
04:03:03|29063.32
04:03:05|29063.02
04:03:06|29062.76
04:03:06|29062.4
04:03:07|29062.92
04:03:08|29062.92
04:03:09|29062.86
04:03:10|29062.57
04:03:12|29062.57
04:03:13|29063.24
04:03:13|29062.98
04:03:14|29062.03
04:03:16|29062.14
04:03:17|29062.14
04:03:18|29062.14
04:03:18|29061.87
04:03:19|29061.77
04:03:21|29062.19
04:03:22|29061.57
04:03:23|29061.57
04:03:24|29062.33
04:03:24|29062.82
04:03:26|29062.82
04:03:27|29062.68
04:03:28|29062.68
04:03:29|29062.68
04:03:30|29062.68
04:03:31|29062.47
04:03:32|29062.47
04:03:34|29063.16
04:03:34|29063.16
04:03:35|29062.57
04:03:37|29063.04
04:03:38|29062.76
04:03:39|29062.46
04:03:40|29062.98
04:03:40|29062.64
04:03:42|29062.64
04:03:43|29062.94
04:03:45|29062.06
04:03:45|29062.2
04:03:46|29062.69
04:03:47|29062.69
04:03:48|29062.77
04:03:49|29062.04
04:03:50|29062.
04:03:51|29062.
04:03:52|29061.93
04:03:54|29061.51
04:03:54|29062.
04:03:55|29062.03
04:03:57|29062.03
04:03:57|29061.9
04:03:58|29061.9
04:03:59|29061.9
04:04:01|29059.23
04:04:02|29060.13
04:04:03|29060.24
04:04:04|29060.96
04:04:05|29061.4
04:04:06|29060.73
04:04:07|29060.43
04:04:07|29060.41
04:04:09|29060.94
04:04:10|29060.94
04:04:11|29060.94
04:04:11|29060.72
04:04:13|29059.61
04:04:14|29060.27
04:04:15|29060.85
04:04:16|29060.36
04:04:17|29060.36
04:04:18|29060.5
04:04:19|29060.5
04:04:20|29060.88
04:04:21|29060.88
04:04:22|29061.
04:04:23|29061.44
04:04:24|29061.46
04:04:25|29061.46
04:04:26|29060.36
04:04:27|29061.18
04:04:28|29060.37
04:04:29|29060.37
04:04:30|29060.37
04:04:31|29060.53
04:04:32|29060.6
04:04:33|29060.96
04:04:34|29060.51
04:04:36|29060.01
04:04:36|29059.99
04:04:38|29060.15
04:04:38|29060.
04:04:39|29060.
04:04:40|29059.72
04:04:42|29059.67
04:04:42|29060.06
04:04:43|29059.91
04:04:45|29058.34
04:04:46|29058.67
04:04:47|29058.97
04:04:48|29059.24
04:04:49|29059.12
04:04:50|29059.1
04:04:51|29058.68
04:04:52|29059.56
04:04:53|29058.84
04:04:54|29058.52
04:04:55|29058.69
04:04:56|29058.41
04:04:57|29058.74
04:04:58|29059.33
04:04:59|29059.76
04:05:00|29058.83
04:05:01|29059.06
04:05:02|29059.89
04:05:03|29059.63
04:05:04|29059.64
04:05:05|29059.47
04:05:06|29059.48
04:05:07|29059.43
04:05:08|29059.46
04:05:09|29059.47
04:05:10|29059.08
04:05:11|29059.47
04:05:12|29059.47
04:05:13|29059.47
04:05:14|29059.63
04:05:15|29059.37
04:05:16|29059.47
04:05:17|29059.47
04:05:18|29059.47
04:05:19|29059.47
04:05:20|29059.07
04:05:21|29059.47
04:05:22|29059.47
04:05:23|29058.72
04:05:24|29059.47
04:05:25|29059.48
04:05:26|29059.88
04:05:27|29059.49
04:05:28|29059.5
04:05:29|29059.5
04:05:30|29059.26
04:05:31|29059.11
04:05:33|29059.55
04:05:33|29059.53
04:05:34|29059.47
04:05:36|29059.54
04:05:37|29059.54
04:05:37|29059.54
04:05:38|29059.45
04:05:40|29059.58
04:05:41|29059.24
04:05:42|29059.47
04:05:43|29059.47
04:05:44|29057.06
04:05:45|29057.51
04:05:46|29057.27
04:05:47|29057.28
04:05:48|29056.23
04:05:49|29057.19
04:05:50|29057.19
04:05:51|29057.99
04:05:52|29056.03
04:05:53|29054.29
04:05:54|29054.01
04:05:55|29054.01
04:05:56|29054.
04:05:57|29054.
04:05:58|29053.49
04:05:59|29054.4
04:06:00|29053.41
04:06:01|29054.01
04:06:02|29054.01
04:06:03|29054.05
04:06:04|29054.31
04:06:05|29054.2
04:06:06|29054.31
04:06:07|29054.56
04:06:08|29054.49
04:06:09|29054.37
04:06:11|29054.63
04:06:11|29054.02
04:06:12|29054.69
04:06:13|29055.2
04:06:14|29055.36
04:06:15|29054.37
04:06:16|29053.75
04:06:17|29054.08
04:06:18|29054.08
04:06:19|29054.08
04:06:20|29054.08
04:06:22|29054.53
04:06:22|29056.5
04:06:23|29056.5
04:06:24|29056.01
04:06:25|29056.26
04:06:26|29054.32
04:06:27|29054.32
04:06:29|29055.02
04:06:29|29055.02
04:06:30|29055.03
04:06:31|29054.99
04:06:32|29054.99
04:06:33|29054.8
04:06:35|29054.8
04:06:35|29055.12
04:06:36|29055.37
04:06:38|29050.84
04:06:39|29050.85
04:06:40|29050.95
04:06:41|29051.07
04:06:43|29050.02
04:06:43|29050.98
04:06:44|29051.1
04:06:45|29050.8
04:06:46|29050.54
04:06:47|29050.83
04:06:48|29050.45
04:06:49|29050.66
04:06:51|29050.79
04:06:51|29050.79
04:06:52|29050.79
04:06:54|29050.79
04:06:55|29049.69
04:06:55|29049.84
04:06:56|29050.09
04:06:58|29050.25
04:06:58|29050.
04:07:00|29050.22
04:07:00|29050.41
04:07:02|29052.03
04:07:03|29052.24
04:07:03|29051.98
04:07:05|29051.44
04:07:06|29051.99
04:07:07|29051.97
04:07:08|29051.51
04:07:09|29051.53
04:07:10|29051.54
04:07:11|29051.59
04:07:12|29051.27
04:07:13|29051.01
04:07:14|29051.87
04:07:15|29052.38
04:07:17|29051.82
04:07:18|29051.81
04:07:19|29051.5
04:07:19|29051.85
04:07:21|29052.04
04:07:22|29051.67
04:07:23|29051.92
04:07:23|29052.59
04:07:25|29051.61
04:07:26|29051.7
04:07:27|29051.7
04:07:28|29052.
04:07:29|29051.92
04:07:30|29052.01
04:07:31|29052.01
04:07:33|29052.22
04:07:33|29052.26
04:07:35|29051.69
04:07:36|29051.69
04:07:36|29051.84
04:07:37|29051.58
04:07:39|29051.58
04:07:40|29051.84
04:07:41|29052.02
04:07:42|29051.72
04:07:42|29051.
04:07:44|29052.
04:07:45|29051.2
04:07:46|29053.34
04:07:47|29052.61
04:07:48|29052.06
04:07:49|29052.
04:07:50|29053.
04:07:51|29052.43
04:07:52|29052.22
04:07:53|29052.22
04:07:54|29052.01
04:07:55|29051.68
04:07:56|29051.68
04:07:57|29052.53
04:07:58|29052.53
04:07:59|29052.29
04:08:00|29052.81
04:08:01|29052.89
04:08:02|29052.75
04:08:03|29052.75
04:08:04|29052.18
04:08:05|29052.18
04:08:06|29052.63
04:08:07|29052.79
04:08:08|29052.
04:08:09|29052.49
04:08:10|29052.61
04:08:11|29051.91
04:08:12|29052.4
04:08:13|29052.87
04:08:14|29052.
04:08:15|29052.41
04:08:16|29052.41
04:08:17|29052.94
04:08:18|29053.08
04:08:19|29052.98
04:08:20|29052.07
04:08:21|29052.51
04:08:22|29052.34
04:08:23|29051.51
04:08:25|29052.46
04:08:25|29052.53
04:08:26|29052.42
04:08:27|29053.08
04:08:28|29052.52
04:08:29|29052.52
04:08:30|29051.95
04:08:32|29052.33
04:08:32|29052.91
04:08:34|29052.45
04:08:35|29052.45
04:08:36|29052.43
04:08:37|29052.54
04:08:38|29053.06
04:08:39|29052.69
04:08:40|29052.53
04:08:40|29052.5
04:08:41|29052.5
04:08:42|29052.5
04:08:44|29055.91
04:08:44|29054.96
04:08:46|29055.84
04:08:46|29054.74
04:08:47|29055.13
04:08:48|29055.13
04:08:50|29055.53
04:08:51|29056.
04:08:52|29055.58
04:08:52|29054.22
04:08:54|29056.46
04:08:54|29055.43
04:08:55|29055.08
04:08:56|29054.
04:08:58|29055.44
04:08:59|29055.44
04:09:00|29055.92
04:09:01|29055.34
04:09:02|29056.
04:09:03|29056.01
04:09:04|29056.9
04:09:05|29056.87
04:09:06|29056.79
04:09:07|29055.72
04:09:08|29055.38
04:09:10|29056.01
04:09:10|29056.01
04:09:11|29055.38
04:09:12|29055.38
04:09:13|29056.
04:09:14|29055.58
04:09:15|29055.58
04:09:17|29056.29
04:09:17|29055.87
04:09:18|29055.87
04:09:20|29055.87
04:09:20|29055.62
04:09:22|29056.03
04:09:23|29055.87
04:09:23|29056.08
04:09:25|29056.39
04:09:25|29055.75
04:09:26|29056.07
04:09:27|29056.1
04:09:29|29056.1
04:09:29|29056.1
04:09:30|29056.5
04:09:31|29056.28
04:09:32|29056.29
04:09:33|29056.29
04:09:34|29056.01
04:09:35|29055.87
04:09:36|29056.47
04:09:39|29055.82
04:09:39|29055.82
04:09:41|29056.3
04:09:42|29056.33
04:09:43|29056.33
04:09:45|29055.77
04:09:45|29055.5
04:09:47|29055.22
04:09:47|29056.
04:09:49|29055.93
04:09:50|29055.93
04:09:51|29055.02
04:09:52|29055.02
04:09:53|29055.76
04:09:54|29055.79
04:09:55|29055.75
04:09:56|29055.5
04:09:57|29055.69
04:09:58|29055.87
04:09:59|29055.55
04:10:00|29055.58
04:10:01|29055.06
04:10:02|29056.22
04:10:03|29055.79
04:10:04|29056.07
04:10:05|29056.07
04:10:07|29056.07
04:10:07|29055.73
04:10:09|29056.26
04:10:09|29055.87
04:10:11|29055.86
04:10:12|29055.67
04:10:12|29055.67
04:10:14|29056.25
04:10:14|29055.69
04:10:15|29056.76
04:10:17|29056.35
04:10:17|29056.39
04:10:18|29055.5
04:10:20|29055.51
04:10:20|29055.51
04:10:21|29055.37
04:10:22|29055.15
04:10:24|29055.36
04:10:25|29055.32
04:10:26|29055.32
04:10:27|29056.86
04:10:28|29056.06
04:10:29|29055.72
04:10:30|29055.55
04:10:31|29055.32
04:10:32|29055.32
04:10:33|29055.4
04:10:34|29055.63
04:10:35|29055.69
04:10:36|29056.04
04:10:38|29055.85
04:10:38|29055.25
04:10:39|29055.14
04:10:40|29056.08
04:10:42|29056.
04:10:43|29056.5
04:10:43|29056.64
04:10:45|29056.24
04:10:46|29056.9
04:10:47|29056.64
04:10:48|29056.63
04:10:49|29055.38
04:10:50|29055.99
04:10:51|29055.72
04:10:52|29058.36
04:10:53|29058.87
04:10:54|29059.66
04:10:55|29059.28
04:10:56|29057.85
04:10:57|29057.78
04:10:58|29057.46
04:10:59|29057.
04:11:00|29056.91
04:11:01|29055.73
04:11:02|29055.89
04:11:03|29055.89
04:11:04|29056.32
04:11:06|29056.32
04:11:06|29055.64
04:11:08|29055.78
04:11:08|29056.1
04:11:09|29056.12
04:11:10|29056.12
04:11:11|29056.12
04:11:12|29056.02
04:11:13|29056.02
04:11:14|29055.66
04:11:15|29056.02
04:11:16|29055.76
04:11:17|29056.29
04:11:19|29055.52
04:11:19|29056.32
04:11:20|29056.57
04:11:21|29057.46
04:11:22|29057.46
04:11:23|29058.11
04:11:24|29057.17
04:11:25|29057.
04:11:26|29057.24
04:11:27|29057.3
04:11:28|29057.3
04:11:29|29056.06
04:11:31|29056.51
04:11:31|29055.82
04:11:33|29055.82
04:11:33|29055.82
04:11:36|29055.87
04:11:36|29055.82
04:11:37|29055.96
04:11:38|29056.
04:11:40|29055.83
04:11:41|29056.2
04:11:41|29055.73
04:11:42|29056.21
04:11:44|29054.81
04:11:45|29054.92
04:11:46|29054.93
04:11:47|29054.93
04:11:48|29055.29
04:11:49|29055.29
04:11:50|29055.29
04:11:52|29055.53
04:11:52|29055.53
04:11:54|29055.53
04:11:54|29055.53
04:11:56|29055.3
04:11:57|29055.3
04:11:57|29055.53
04:11:58|29055.53
04:11:59|29055.53
04:12:01|29055.09
04:12:02|29055.24
04:12:03|29054.97
04:12:04|29055.28
04:12:05|29055.5
04:12:06|29055.3
04:12:07|29055.
04:12:08|29055.35
04:12:09|29055.47
04:12:10|29055.31
04:12:11|29055.53
04:12:12|29055.33
04:12:13|29055.53
04:12:14|29055.53
04:12:15|29055.34
04:12:16|29055.37
04:12:17|29055.2
04:12:18|29055.82
04:12:19|29055.82
04:12:20|29055.38
04:12:21|29055.82
04:12:22|29055.55
04:12:23|29055.95
04:12:24|29055.66
04:12:25|29055.67
04:12:26|29055.67
04:12:27|29056.18
04:12:28|29055.88
04:12:29|29055.88
04:12:30|29056.11
04:12:31|29055.83
04:12:32|29055.83
04:12:33|29055.82
04:12:35|29055.8
04:12:35|29055.8
04:12:36|29055.84
04:12:37|29055.84
04:12:39|29055.47
04:12:40|29055.14
04:12:42|29055.76
04:12:42|29055.55
04:12:43|29055.71
04:12:45|29055.
04:12:45|29055.28
04:12:47|29055.37
04:12:47|29054.69
04:12:48|29055.36
04:12:50|29055.36
04:12:51|29055.43
04:12:52|29055.43
04:12:53|29055.43
04:12:54|29055.43
04:12:55|29055.43
04:12:56|29055.43
04:12:57|29055.43
04:12:58|29055.27
04:12:59|29055.43
04:13:00|29055.09
04:13:01|29055.03
04:13:02|29055.12
04:13:03|29055.11
04:13:04|29055.25
04:13:05|29055.43
04:13:06|29055.43
04:13:07|29054.78
04:13:08|29054.78
04:13:10|29055.03
04:13:10|29055.02
04:13:12|29054.75
04:13:12|29054.64
04:13:13|29054.64
04:13:15|29054.63
04:13:16|29054.63
04:13:16|29054.63
04:13:17|29055.1
04:13:19|29054.83
04:13:20|29055.15
04:13:21|29055.17
04:13:22|29055.16
04:13:22|29054.73
04:13:24|29055.06
04:13:25|29055.82
04:13:26|29055.39
04:13:26|29055.06
04:13:28|29055.06
04:13:29|29054.99
04:13:29|29054.92
04:13:30|29055.42
04:13:31|29055.18
04:13:33|29054.82
04:13:34|29054.69
04:13:35|29054.7
04:13:36|29054.7
04:13:38|29054.88
04:13:39|29054.91
04:13:39|29054.82
04:13:40|29054.82
04:13:42|29055.53
04:13:43|29054.95
04:13:44|29054.96
04:13:45|29054.92
04:13:45|29055.01
04:13:46|29055.09
04:13:47|29055.1
04:13:49|29055.1
04:13:50|29055.17
04:13:51|29054.88
04:13:51|29055.27
04:13:52|29055.34
04:13:53|29055.65
04:13:54|29055.8
04:13:56|29055.34
04:13:57|29055.42
04:13:58|29055.29
04:13:58|29055.29
04:13:59|29055.75
04:14:00|29055.01
04:14:01|29055.11
04:14:03|29055.28
04:14:03|29055.31
04:14:05|29055.31
04:14:06|29055.44
04:14:07|29054.8
04:14:08|29054.8
04:14:09|29054.8
04:14:10|29054.8
04:14:11|29055.04
04:14:12|29054.
04:14:13|29054.37
04:14:14|29054.8
04:14:15|29055.07
04:14:16|29055.52
04:14:17|29055.52
04:14:18|29055.59
04:14:19|29055.59
04:14:20|29055.44
04:14:21|29055.08
04:14:22|29055.7
04:14:24|29055.6
04:14:24|29054.93
04:14:25|29055.22
04:14:26|29054.87
04:14:27|29054.87
04:14:28|29054.86
04:14:29|29055.68
04:14:30|29054.72
04:14:31|29054.43
04:14:32|29054.7
04:14:33|29054.96
04:14:35|29054.96
04:14:36|29054.96
04:14:37|29054.89
04:14:38|29054.89
04:14:39|29054.89
04:14:40|29054.89
04:14:41|29055.02
04:14:42|29053.71
04:14:43|29052.65
04:14:44|29052.94
04:14:45|29052.94
04:14:46|29052.81
04:14:47|29053.5
04:14:48|29053.5
04:14:49|29053.6
04:14:50|29053.86
04:14:51|29054.
04:14:52|29054.
04:14:53|29054.
04:14:54|29054.3
04:14:56|29053.67
04:14:57|29054.3
04:14:57|29053.57
04:14:58|29053.5
04:15:00|29053.56
04:15:01|29053.
04:15:02|29053.33
04:15:03|29053.11
04:15:04|29052.81
04:15:05|29053.54
04:15:06|29051.51
04:15:07|29049.94
04:15:08|29051.51
04:15:09|29051.19
04:15:10|29051.1
04:15:11|29050.6
04:15:12|29050.13
04:15:14|29050.62
04:15:14|29051.57
04:15:15|29051.06
04:15:16|29051.06
04:15:17|29050.4
04:15:18|29050.12
04:15:19|29050.58
04:15:20|29050.58
04:15:21|29050.58
04:15:22|29050.7
04:15:23|29050.7
04:15:24|29050.7
04:15:26|29050.8
04:15:26|29050.61
04:15:27|29050.55
04:15:28|29050.55
04:15:29|29050.24
04:15:30|29050.24
04:15:31|29050.67
04:15:32|29050.72
04:15:33|29050.72
04:15:34|29050.72
04:15:35|29051.
04:15:36|29051.
04:15:37|29050.74
04:15:38|29049.14
04:15:39|29049.6
04:15:40|29049.65
04:15:42|29050.32
04:15:43|29050.11
04:15:43|29050.54
04:15:45|29049.32
04:15:45|29049.11
04:15:47|29050.07
04:15:48|29050.26
04:15:49|29049.12
04:15:50|29050.28
04:15:51|29049.11
04:15:52|29049.23
04:15:53|29049.24
04:15:54|29049.
04:15:55|29049.
04:15:56|29049.17
04:15:57|29049.19
04:15:58|29049.71
04:15:59|29049.71
04:16:00|29049.71
04:16:01|29048.5
04:16:03|29050.32
04:16:03|29050.32
04:16:04|29049.74
04:16:05|29049.52
04:16:06|29049.41
04:16:07|29048.81
04:16:08|29050.73
04:16:10|29050.1
04:16:10|29049.59
04:16:11|29049.59
04:16:12|29049.
04:16:13|29049.01
04:16:15|29050.06
04:16:15|29050.24
04:16:16|29050.24
04:16:17|29050.24
04:16:18|29050.12
04:16:19|29050.1
04:16:20|29050.88
04:16:21|29049.76
04:16:22|29049.76
04:16:23|29050.13
04:16:24|29050.13
04:16:25|29049.66
04:16:26|29049.52
04:16:27|29049.52
04:16:28|29049.77
04:16:29|29049.77
04:16:31|29047.75
04:16:32|29047.58
04:16:32|29047.75
04:16:33|29047.75
04:16:34|29047.75
04:16:35|29047.82
04:16:36|29047.92
04:16:37|29047.75
04:16:39|29047.85
04:16:39|29047.79
04:16:41|29047.73
04:16:43|29047.75
04:16:43|29047.54
04:16:44|29047.95
04:16:45|29047.75
04:16:46|29047.57
04:16:47|29048.01
04:16:48|29047.65
04:16:49|29047.65
04:16:50|29047.71
04:16:51|29047.65
04:16:52|29047.43
04:16:53|29047.63
04:16:54|29047.63
04:16:55|29047.7
04:16:56|29047.51
04:16:57|29047.51
04:16:58|29047.51
04:16:59|29047.36
04:17:00|29047.59
04:17:01|29047.71
04:17:02|29047.71
04:17:03|29047.71
04:17:05|29047.46
04:17:05|29047.33
04:17:06|29047.46
04:17:07|29047.53
04:17:08|29048.13
04:17:09|29048.15
04:17:11|29047.17
04:17:12|29047.17
04:17:13|29047.17
04:17:13|29047.44
04:17:15|29046.93
04:17:16|29046.7
04:17:17|29047.01
04:17:17|29047.01
04:17:18|29047.36
04:17:19|29047.17
04:17:20|29047.68
04:17:22|29047.26
04:17:22|29047.52
04:17:24|29047.42
04:17:24|29047.37
04:17:26|29047.37
04:17:27|29047.04
04:17:28|29045.88
04:17:29|29045.49
04:17:30|29045.78
04:17:30|29045.29
04:17:32|29045.
04:17:32|29045.
04:17:34|29045.24
04:17:35|29045.24
04:17:36|29045.24
04:17:36|29046.03
04:17:38|29045.35
04:17:39|29044.48
04:17:40|29044.26
04:17:41|29044.99
04:17:42|29044.49
04:17:43|29044.62
04:17:44|29045.17
04:17:45|29045.17
04:17:46|29044.75
04:17:47|29044.96
04:17:48|29044.48
04:17:48|29044.79
04:17:49|29045.65
04:17:51|29045.11
04:17:52|29045.19
04:17:52|29045.39
04:17:54|29044.89
04:17:54|29044.98
04:17:56|29045.82
04:17:57|29045.82
04:17:58|29045.82
04:17:59|29045.26
04:18:00|29045.26
04:18:00|29045.46
04:18:03|29045.8
04:18:03|29045.8
04:18:04|29045.8
04:18:05|29045.26
04:18:06|29045.03
04:18:07|29045.17
04:18:08|29045.39
04:18:09|29045.39
04:18:10|29045.17
04:18:11|29045.17
04:18:12|29045.03
04:18:13|29045.96
04:18:14|29046.07
04:18:15|29045.95
04:18:16|29045.54
04:18:17|29045.57
04:18:18|29045.57
04:18:19|29046.
04:18:20|29046.
04:18:21|29046.12
04:18:22|29046.12
04:18:23|29046.15
04:18:24|29047.1
04:18:25|29045.58
04:18:26|29046.16
04:18:27|29046.19
04:18:28|29046.39
04:18:29|29046.24
04:18:30|29045.09
04:18:32|29045.68
04:18:32|29045.38
04:18:33|29044.46
04:18:34|29044.46
04:18:35|29044.46
04:18:36|29044.46
04:18:37|29044.46
04:18:38|29044.93
04:18:40|29044.93
04:18:41|29044.63
04:18:42|29044.78
04:18:43|29044.94
04:18:44|29045.34
04:18:45|29044.71
04:18:46|29044.71
04:18:48|29044.71
04:18:48|29044.93
04:18:50|29044.44
04:18:50|29044.44
04:18:52|29045.16
04:18:53|29044.81
04:18:53|29044.61
04:18:55|29044.47
04:18:55|29044.76
04:18:56|29044.76
04:18:57|29044.76
04:18:59|29044.62
04:19:00|29044.68
04:19:01|29048.46
04:19:02|29047.01
04:19:03|29046.47
04:19:04|29045.87
04:19:05|29046.47
04:19:05|29045.87
04:19:07|29045.32
04:19:08|29044.74
04:19:09|29044.78
04:19:09|29044.
04:19:11|29044.52
04:19:12|29044.47
04:19:13|29043.34
04:19:14|29043.52
04:19:15|29043.52
04:19:16|29043.1
04:19:17|29043.03
04:19:18|29043.03
04:19:19|29043.99
04:19:20|29043.43
04:19:21|29044.68
04:19:22|29044.73
04:19:23|29044.28
04:19:24|29044.28
04:19:25|29044.28
04:19:26|29044.28
04:19:27|29044.28
04:19:28|29044.28
04:19:29|29044.28
04:19:30|29044.59
04:19:31|29045.15
04:19:32|29044.
04:19:33|29044.
04:19:34|29044.
04:19:35|29042.02
04:19:36|29043.83
04:19:37|29043.45
04:19:38|29043.45
04:19:39|29043.45
04:19:40|29043.47
04:19:41|29044.25
04:19:42|29044.25
04:19:43|29044.17
04:19:45|29044.17
04:19:45|29044.17
04:19:46|29045.
04:19:47|29044.61
04:19:49|29043.14
04:19:49|29044.06
04:19:50|29043.85
04:19:51|29043.62
04:19:53|29043.52
04:19:54|29043.52
04:19:54|29043.19
04:19:56|29042.94
04:19:57|29042.94
04:19:58|29042.94
04:19:59|29043.11
04:20:00|29047.57
04:20:01|29048.52
04:20:02|29046.57
04:20:03|29047.6
04:20:04|29046.2
04:20:05|29047.01
04:20:06|29046.58
04:20:07|29045.
04:20:08|29045.23
04:20:09|29044.03
04:20:10|29043.1
04:20:11|29043.1
04:20:12|29043.11
04:20:13|29043.58
04:20:14|29043.94
04:20:15|29043.95
04:20:16|29043.18
04:20:17|29043.18
04:20:18|29044.48
04:20:19|29044.
04:20:20|29043.57
04:20:21|29043.45
04:20:22|29043.1
04:20:23|29044.42
04:20:24|29043.88
04:20:25|29043.88
04:20:26|29042.87
04:20:27|29042.98
04:20:28|29042.45
04:20:29|29042.81
04:20:31|29042.28
04:20:31|29042.3
04:20:33|29042.9
04:20:33|29042.43
04:20:34|29042.43
04:20:36|29042.4
04:20:36|29042.72
04:20:38|29042.72
04:20:39|29042.85
04:20:40|29043.4
04:20:41|29043.4
04:20:42|29043.11
04:20:44|29043.11
04:20:44|29044.15
04:20:45|29044.15
04:20:46|29044.15
04:20:48|29043.57
04:20:49|29043.45
04:20:49|29043.45
04:20:50|29043.31
04:20:52|29043.76
04:20:52|29043.73
04:20:54|29043.71
04:20:55|29043.52
04:20:55|29043.51
04:20:57|29043.59
04:20:58|29043.5
04:20:59|29043.6
04:21:00|29042.99
04:21:01|29043.6
04:21:02|29043.5
04:21:03|29044.16
04:21:04|29045.63
04:21:05|29044.52
04:21:06|29044.91
04:21:07|29043.99
04:21:08|29043.55
04:21:09|29043.49
04:21:10|29044.08
04:21:11|29044.09
04:21:12|29043.51
04:21:13|29044.11
04:21:14|29044.11
04:21:15|29044.04
04:21:16|29041.94
04:21:17|29043.
04:21:18|29043.74
04:21:19|29043.
04:21:20|29043.65
04:21:21|29042.87
04:21:22|29042.82
04:21:23|29042.52
04:21:24|29042.95
04:21:25|29043.03
04:21:26|29043.03
04:21:27|29043.03
04:21:28|29043.01
04:21:29|29043.57
04:21:30|29042.99
04:21:31|29042.48
04:21:32|29042.48
04:21:34|29043.43
04:21:34|29043.43
04:21:36|29043.52
04:21:37|29043.19
04:21:38|29042.96
04:21:39|29043.02
04:21:39|29042.96
04:21:41|29044.37
04:21:42|29044.53
04:21:43|29043.68
04:21:44|29043.49
04:21:45|29043.47
04:21:46|29043.86
04:21:47|29043.62
04:21:48|29043.62
04:21:50|29044.
04:21:50|29042.7
04:21:51|29043.59
04:21:52|29043.07
04:21:54|29041.95
04:21:55|29041.95
04:21:55|29042.63
04:21:56|29042.63
04:21:57|29042.21
04:21:59|29043.63
04:21:59|29042.69
04:22:01|29042.6
04:22:02|29042.88
04:22:02|29043.47
04:22:04|29042.51
04:22:04|29042.62
04:22:05|29042.72
04:22:07|29042.71
04:22:08|29041.95
04:22:09|29041.95
04:22:09|29042.6
04:22:11|29042.72
04:22:11|29042.78
04:22:12|29042.86
04:22:13|29042.86
04:22:14|29042.77
04:22:16|29042.77
04:22:16|29042.59
04:22:18|29042.59
04:22:19|29041.64
04:22:20|29041.9
04:22:20|29041.48
04:22:22|29042.39
04:22:22|29042.53
04:22:23|29042.52
04:22:25|29042.52
04:22:26|29042.67
04:22:27|29042.29
04:22:28|29042.42
04:22:29|29042.53
04:22:30|29042.53
04:22:31|29043.04
04:22:32|29043.08
04:22:33|29043.08
04:22:34|29042.5
04:22:35|29042.5
04:22:36|29042.5
04:22:37|29042.34
04:22:38|29042.34
04:22:39|29042.92
04:22:40|29042.92
04:22:41|29042.2
04:22:43|29042.81
04:22:43|29042.98
04:22:44|29042.85
04:22:45|29042.85
04:22:46|29042.87
04:22:47|29043.38
04:22:48|29043.04
04:22:50|29042.82
04:22:51|29042.82
04:22:51|29043.56
04:22:53|29043.56
04:22:54|29043.56
04:22:54|29042.94
04:22:56|29043.09
04:22:57|29042.05
04:22:58|29042.05
04:22:59|29043.01
04:23:00|29043.35
04:23:01|29043.
04:23:02|29043.
04:23:03|29043.38
04:23:04|29043.38
04:23:05|29043.38
04:23:06|29043.38
04:23:08|29043.01
04:23:09|29043.15
04:23:10|29042.94
04:23:10|29042.94
04:23:12|29043.81
04:23:12|29043.69
04:23:13|29043.03
04:23:14|29042.45
04:23:16|29042.8
04:23:17|29042.27
04:23:17|29042.32
04:23:19|29042.48
04:23:20|29042.48
04:23:20|29042.41
04:23:21|29042.41
04:23:23|29042.92
04:23:23|29041.82
04:23:25|29041.8
04:23:25|29041.4
04:23:26|29042.19
04:23:28|29042.19
04:23:29|29042.19
04:23:29|29042.74
04:23:30|29042.94
04:23:32|29043.15
04:23:33|29042.89
04:23:33|29042.98
04:23:35|29042.69
04:23:36|29042.62
04:23:36|29042.62
04:23:38|29042.31
04:23:38|29042.31
04:23:40|29042.6
04:23:40|29042.51
04:23:41|29042.51
04:23:43|29042.24
04:23:44|29043.
04:23:45|29043.
04:23:46|29042.7
04:23:47|29042.78
04:23:48|29042.78
04:23:49|29042.78
04:23:51|29043.41
04:23:52|29042.61
04:23:53|29042.39
04:23:54|29042.39
04:23:55|29042.39
04:23:55|29041.9
04:23:57|29041.62
04:23:57|29042.27
04:23:58|29041.9
04:24:00|29041.9
04:24:01|29041.75
04:24:02|29043.28
04:24:02|29042.
04:24:04|29042.43
04:24:04|29041.26
04:24:06|29042.12
04:24:07|29041.72
04:24:08|29041.62
04:24:08|29042.43
04:24:10|29042.43
04:24:11|29042.
04:24:12|29042.54
04:24:13|29042.45
04:24:14|29042.15
04:24:15|29042.46
04:24:16|29042.43
04:24:17|29042.55
04:24:18|29042.41
04:24:19|29042.79
04:24:19|29042.64
04:24:21|29043.
04:24:22|29042.55
04:24:22|29042.5
04:24:23|29042.5
04:24:25|29042.35
04:24:25|29042.35
04:24:27|29042.62
04:24:28|29042.
04:24:28|29041.98
04:24:30|29042.39
04:24:30|29042.22
04:24:31|29042.26
04:24:33|29042.26
04:24:35|29042.26
04:24:35|29042.26
04:24:36|29042.3
04:24:37|29042.3
04:24:38|29042.3
04:24:39|29042.3
04:24:41|29041.98
04:24:41|29042.73
04:24:42|29043.19
04:24:44|29042.88
04:24:45|29042.6
04:24:46|29042.05
04:24:47|29042.76
04:24:48|29042.76
04:24:49|29042.54
04:24:50|29043.
04:24:51|29042.38
04:24:52|29042.38
04:24:53|29042.38
04:24:54|29042.55
04:24:55|29042.53
04:24:56|29043.08
04:24:57|29042.65
04:24:58|29042.35
04:24:59|29042.35
04:25:00|29042.
04:25:01|29042.21
04:25:02|29042.65
04:25:04|29042.64
04:25:05|29042.05
04:25:06|29042.01
04:25:07|29041.55
04:25:08|29042.24
04:25:09|29042.4
04:25:10|29041.86
04:25:11|29041.67
04:25:12|29042.23
04:25:13|29041.58
04:25:17|29041.98
04:25:17|29041.92
04:25:19|29042.09
04:25:19|29042.01
04:25:21|29041.87
04:25:21|29041.9
04:25:22|29041.85
04:25:24|29041.85
04:25:25|29041.85
04:25:26|29041.97
04:25:26|29041.51
04:25:28|29041.39
04:25:29|29041.36
04:25:30|29041.05
04:25:31|29042.
04:25:32|29041.33
04:25:33|29041.59
04:25:34|29041.64
04:25:35|29040.83
04:25:37|29041.47
04:25:37|29041.51
04:25:38|29041.49
04:25:39|29041.39
04:25:40|29041.04
04:25:41|29041.24
04:25:42|29041.43
04:25:43|29040.1
04:25:45|29039.55
04:25:45|29039.76
04:25:47|29039.45
04:25:48|29040.35
04:25:48|29040.35
04:25:50|29039.97
04:25:51|29040.33
04:25:52|29040.37
04:25:54|29038.53
04:25:54|29039.28
04:25:56|29039.49
04:25:57|29039.49
04:25:57|29038.84
04:25:59|29039.13
04:25:59|29039.15
04:26:01|29039.81
04:26:02|29039.39
04:26:03|29039.71
04:26:04|29039.16
04:26:05|29039.35
04:26:06|29039.36
04:26:06|29039.39
04:26:08|29039.37
04:26:08|29039.43
04:26:10|29039.59
04:26:10|29038.55
04:26:12|29038.04
04:26:13|29038.
04:26:13|29039.
04:26:15|29038.56
04:26:16|29037.55
04:26:17|29037.48
04:26:18|29038.
04:26:19|29037.77
04:26:20|29038.27
04:26:21|29038.38
04:26:22|29038.2
04:26:23|29037.54
04:26:24|29038.
04:26:25|29037.8
04:26:26|29037.63
04:26:27|29038.
04:26:28|29038.51
04:26:29|29036.53
04:26:30|29036.11
04:26:31|29035.85
04:26:32|29036.
04:26:33|29035.34
04:26:35|29035.14
04:26:36|29036.34
04:26:37|29035.34
04:26:38|29035.99
04:26:40|29035.88
04:26:40|29035.73
04:26:41|29034.62
04:26:42|29034.9
04:26:44|29034.87
04:26:45|29033.85
04:26:46|29034.96
04:26:47|29035.
04:26:48|29035.
04:26:49|29035.
04:26:50|29036.72
04:26:51|29035.61
04:26:52|29035.55
04:26:53|29035.
04:26:54|29035.35
04:26:55|29035.74
04:26:57|29035.98
04:26:58|29035.32
04:26:58|29034.95
04:27:00|29035.
04:27:00|29035.41
04:27:01|29034.21
04:27:03|29035.46
04:27:04|29035.4
04:27:05|29034.93
04:27:06|29034.68
04:27:07|29034.41
04:27:08|29034.41
04:27:09|29034.42
04:27:10|29034.29
04:27:11|29034.11
04:27:12|29035.85
04:27:13|29035.4
04:27:14|29035.46
04:27:15|29035.02
04:27:16|29034.74
04:27:17|29034.74
04:27:18|29037.03
04:27:19|29036.45
04:27:20|29036.9
04:27:22|29036.95
04:27:22|29037.8
04:27:24|29037.03
04:27:24|29036.49
04:27:25|29036.49
04:27:27|29036.98
04:27:27|29036.98
04:27:29|29036.98
04:27:30|29036.36
04:27:31|29036.28
04:27:31|29036.46
04:27:32|29036.35
04:27:33|29036.25
04:27:35|29036.18
04:27:36|29035.78
04:27:37|29036.24
04:27:38|29036.25
04:27:39|29036.35
04:27:40|29036.35
04:27:40|29036.35
04:27:42|29035.7
04:27:43|29035.7
04:27:44|29034.76
04:27:45|29034.09
04:27:46|29034.93
04:27:47|29034.24
04:27:48|29034.24
04:27:49|29034.06
04:27:50|29034.
04:27:52|29034.12
04:27:52|29033.76
04:27:53|29033.45
04:27:54|29033.5
04:27:56|29034.86
04:27:56|29034.01
04:27:57|29034.35
04:27:58|29034.54
04:27:59|29034.41
04:28:00|29034.
04:28:01|29034.66
04:28:02|29035.89
04:28:03|29033.52
04:28:04|29034.33
04:28:05|29034.33
04:28:06|29033.4
04:28:07|29033.22
04:28:08|29033.22
04:28:09|29032.48
04:28:10|29032.59
04:28:11|29032.96
04:28:12|29032.37
04:28:13|29033.96
04:28:14|29032.87
04:28:15|29032.01
04:28:16|29032.01
04:28:17|29034.1
04:28:19|29033.2
04:28:19|29032.52
04:28:21|29032.51
04:28:21|29033.47
04:28:23|29033.47
04:28:24|29032.5
04:28:25|29032.
04:28:26|29032.64
04:28:27|29032.1
04:28:28|29032.73
04:28:29|29032.37
04:28:30|29032.37
04:28:31|29033.16
04:28:32|29032.26
04:28:33|29032.17
04:28:34|29032.17
04:28:35|29032.74
04:28:36|29031.92
04:28:37|29031.92
04:28:38|29031.92
04:28:39|29031.92
04:28:40|29033.
04:28:41|29032.73
04:28:42|29032.8
04:28:43|29032.8
04:28:44|29033.08
04:28:45|29033.07
04:28:46|29032.88
04:28:47|29032.86
04:28:48|29032.47
04:28:49|29032.47
04:28:51|29033.01
04:28:51|29033.24
04:28:52|29032.41
04:28:53|29033.
04:28:54|29032.98
04:28:55|29032.56
04:28:57|29032.01
04:28:57|29032.12
04:28:58|29033.
04:28:59|29033.58
04:29:00|29033.09
04:29:01|29032.72
04:29:02|29033.57
04:29:04|29032.33
04:29:05|29032.33
04:29:06|29032.78
04:29:06|29033.55
04:29:08|29032.
04:29:09|29032.41
04:29:09|29032.62
04:29:11|29032.64
04:29:11|29032.64
04:29:12|29032.87
04:29:14|29033.76
04:29:15|29034.61
04:29:16|29035.21
04:29:17|29037.
04:29:18|29039.44
04:29:19|29039.82
04:29:20|29038.89
04:29:20|29039.83
04:29:22|29038.9
04:29:22|29039.25
04:29:24|29039.25
04:29:24|29039.63
04:29:25|29039.63
04:29:27|29038.
04:29:28|29038.61
04:29:29|29038.8
04:29:30|29038.
04:29:31|29038.49
04:29:32|29038.02
04:29:33|29038.02
04:29:34|29038.79
04:29:35|29038.76
04:29:35|29038.15
04:29:37|29038.79
04:29:37|29038.51
04:29:38|29039.
04:29:40|29038.28
04:29:41|29038.52
04:29:41|29038.64
04:29:43|29038.64
04:29:44|29038.12
04:29:44|29038.
04:29:46|29036.54
04:29:46|29037.55
04:29:48|29037.33
04:29:48|29037.23
04:29:49|29038.
04:29:51|29037.33
04:29:52|29037.33
04:29:53|29037.32
04:29:54|29036.37
04:29:55|29036.32
04:29:56|29036.32
04:29:56|29036.32
04:29:58|29037.1
04:29:59|29037.
04:30:00|29037.32
04:30:01|29037.66
04:30:03|29037.53
04:30:03|29037.84
04:30:05|29036.05
04:30:05|29035.1
04:30:06|29035.07
04:30:08|29035.55
04:30:09|29036.5
04:30:09|29036.13
04:30:11|29036.37
04:30:12|29036.03
04:30:13|29036.68
04:30:13|29036.35
04:30:15|29036.67
04:30:16|29036.68
04:30:17|29036.88
04:30:18|29036.78
04:30:19|29037.25
04:30:20|29037.21
04:30:21|29037.11
04:30:22|29036.2
04:30:24|29036.64
04:30:24|29037.1
04:30:25|29037.1
04:30:26|29036.21
04:30:27|29036.38
04:30:28|29036.63
04:30:30|29036.67
04:30:30|29036.53
04:30:31|29036.53
04:30:32|29036.68
04:30:33|29036.81
04:30:34|29036.74
04:30:35|29036.03
04:30:36|29036.6
04:30:37|29036.6
04:30:39|29036.86
04:30:40|29036.86
04:30:41|29036.86
04:30:42|29036.86
04:30:43|29037.69
04:30:44|29037.04
04:30:45|29036.11
04:30:46|29036.97
04:30:47|29036.6
04:30:49|29037.
04:30:49|29036.13
04:30:50|29036.8
04:30:51|29037.06
04:30:52|29037.17
04:30:53|29036.5
04:30:54|29036.5
04:30:55|29036.7
04:30:56|29036.99
04:30:57|29036.98
04:30:58|29036.75
04:31:00|29036.07
04:31:01|29033.33
04:31:02|29034.28
04:31:03|29034.36
04:31:04|29034.94
04:31:05|29035.94
04:31:06|29035.94
04:31:07|29035.09
04:31:08|29035.09
04:31:09|29035.91
04:31:10|29034.74
04:31:11|29035.62
04:31:12|29035.56
04:31:13|29034.99
04:31:15|29034.36
04:31:15|29034.36
04:31:16|29034.36
04:31:17|29034.55
04:31:19|29035.79
04:31:19|29033.79
04:31:21|29034.41
04:31:22|29033.05
04:31:23|29033.64
04:31:24|29033.59
04:31:25|29033.21
04:31:26|29033.17
04:31:28|29034.01
04:31:28|29034.
04:31:29|29034.
04:31:30|29033.94
04:31:31|29033.94
04:31:32|29034.2
04:31:33|29034.44
04:31:35|29035.35
04:31:35|29035.35
04:31:36|29034.87
04:31:37|29034.57
04:31:38|29034.57
04:31:39|29034.57
04:31:41|29034.33
04:31:42|29034.94
04:31:43|29034.94
04:31:43|29034.02
04:31:45|29033.49
04:31:45|29034.
04:31:47|29034.45
04:31:48|29035.04
04:31:49|29035.04
04:31:49|29035.04
04:31:51|29033.32
04:31:51|29034.85
04:31:52|29034.73
04:31:54|29034.44
04:31:55|29035.35
04:31:55|29034.87
04:31:57|29034.88
04:31:58|29034.88
04:31:59|29035.
04:32:00|29033.83
04:32:01|29033.82
04:32:02|29032.87
04:32:03|29033.
04:32:04|29032.45
04:32:05|29032.3
04:32:06|29033.
04:32:07|29032.74
04:32:08|29032.74
04:32:09|29033.11
04:32:10|29033.11
04:32:11|29033.11
04:32:12|29032.76
04:32:14|29032.76
04:32:15|29033.02
04:32:16|29033.02
04:32:17|29032.85
04:32:18|29032.85
04:32:19|29033.04
04:32:20|29033.4
04:32:21|29032.88
04:32:22|29033.11
04:32:23|29033.7
04:32:24|29032.97
04:32:25|29032.97
04:32:27|29033.34
04:32:28|29033.34
04:32:29|29033.39
04:32:30|29032.95
04:32:31|29032.63
04:32:32|29032.63
04:32:33|29032.83
04:32:34|29033.26
04:32:35|29033.46
04:32:36|29033.47
04:32:37|29033.01
04:32:37|29033.01
04:32:38|29032.98
04:32:40|29032.96
04:32:41|29033.24
04:32:42|29034.13
04:32:43|29035.
04:32:44|29035.
04:32:45|29034.34
04:32:46|29034.16
04:32:47|29034.16
04:32:48|29034.99
04:32:49|29035.
04:32:50|29035.
04:32:51|29034.42
04:32:52|29035.39
04:32:53|29034.8
04:32:54|29034.63
04:32:55|29034.73
04:32:57|29035.58
04:32:57|29035.08
04:32:58|29035.08
04:32:59|29034.67
04:33:00|29034.96
04:33:01|29034.36
04:33:02|29034.
04:33:03|29034.
04:33:04|29033.93
04:33:05|29033.93
04:33:06|29034.18
04:33:07|29033.39
04:33:08|29034.83
04:33:09|29034.84
04:33:10|29034.59
04:33:12|29035.82
04:33:13|29035.06
04:33:14|29036.01
04:33:15|29035.74
04:33:16|29035.77
04:33:17|29035.5
04:33:18|29035.62
04:33:19|29035.62
04:33:20|29035.99
04:33:21|29034.2
04:33:22|29033.93
04:33:23|29034.94
04:33:25|29033.27
04:33:26|29031.81
04:33:27|29033.26
04:33:28|29032.33
04:33:29|29033.13
04:33:30|29033.13
04:33:31|29032.77
04:33:32|29032.61
04:33:33|29032.67
04:33:35|29031.51
04:33:35|29032.17
04:33:36|29030.79
04:33:37|29031.99
04:33:38|29032.
04:33:39|29032.87
04:33:40|29032.16
04:33:41|29032.15
04:33:42|29032.16
04:33:43|29031.64
04:33:44|29032.71
04:33:46|29032.31
04:33:46|29032.01
04:33:47|29033.62
04:33:48|29033.62
04:33:49|29032.22
04:33:51|29033.71
04:33:51|29032.96
04:33:52|29032.04
04:33:53|29032.
04:33:54|29032.22
04:33:56|29032.44
04:33:57|29032.
04:33:59|29032.
04:33:59|29031.82
04:34:00|29031.53
04:34:01|29031.42
04:34:02|29031.09
04:34:03|29030.88
04:34:04|29030.32
04:34:05|29030.51
04:34:06|29031.5
04:34:07|29030.64
04:34:09|29031.27
04:34:09|29031.5
04:34:10|29030.4
04:34:11|29030.21
04:34:12|29029.34
04:34:13|29029.36
04:34:14|29030.82
04:34:15|29030.52
04:34:16|29029.94
04:34:18|29030.1
04:34:18|29030.34
04:34:19|29030.82
04:34:20|29030.91
04:34:21|29030.18
04:34:23|29029.23
04:34:23|29029.31
04:34:25|29030.66
04:34:26|29029.63
04:34:27|29029.63
04:34:27|29029.85
04:34:28|29030.1
04:34:29|29029.95
04:34:30|29029.
04:34:31|29028.58
04:34:32|29029.93
04:34:34|29029.37
04:34:35|29029.23
04:34:36|29029.45
04:34:37|29029.37
04:34:38|29029.37
04:34:38|29029.49
04:34:40|29029.49
04:34:41|29028.58
04:34:42|29029.
04:34:43|29029.08
04:34:44|29026.65
04:34:45|29025.51
04:34:46|29024.03
04:34:47|29025.06
04:34:48|29024.58
04:34:49|29024.46
04:34:50|29024.98
04:34:51|29025.44
04:34:53|29024.78
04:34:53|29024.99
04:34:54|29025.98
04:34:56|29023.6
04:34:56|29023.9
04:34:57|29025.
04:34:58|29023.81
04:34:59|29023.08
04:35:01|29023.99
04:35:01|29025.99
04:35:02|29026.56
04:35:04|29029.43
04:35:05|29032.14
04:35:06|29032.19
04:35:07|29028.19
04:35:08|29025.37
04:35:09|29025.62
04:35:10|29025.2
04:35:11|29024.97
04:35:12|29024.97
04:35:13|29024.02
04:35:14|29023.56
04:35:15|29023.
04:35:16|29024.11
04:35:17|29026.37
04:35:18|29024.1
04:35:19|29025.51
04:35:20|29025.35
04:35:21|29024.
04:35:23|29025.26
04:35:23|29025.26
04:35:24|29025.26
04:35:25|29022.22
04:35:27|29023.29
04:35:28|29023.87
04:35:29|29023.5
04:35:30|29022.61
04:35:31|29022.63
04:35:32|29022.98
04:35:33|29022.98
04:35:34|29022.66
04:35:35|29023.86
04:35:36|29023.02
04:35:37|29022.94
04:35:38|29022.94
04:35:39|29022.93
04:35:40|29022.94
04:35:41|29023.23
04:35:42|29022.92
04:35:43|29022.5
04:35:44|29023.
04:35:45|29023.02
04:35:46|29023.47
04:35:47|29022.54
04:35:48|29022.06
04:35:49|29023.35
04:35:50|29023.35
04:35:51|29022.31
04:35:52|29023.81
04:35:53|29022.69
04:35:54|29022.93
04:35:55|29022.95
04:35:56|29023.97
04:35:58|29022.54
04:35:59|29023.01
04:35:59|29023.85
04:36:01|29022.77
04:36:02|29022.69
04:36:02|29022.
04:36:03|29022.02
04:36:04|29021.7
04:36:06|29022.56
04:36:08|29021.96
04:36:08|29021.1
04:36:10|29022.
04:36:11|29021.33
04:36:12|29022.63
04:36:13|29022.02
04:36:14|29021.89
04:36:15|29021.89
04:36:16|29020.71
04:36:17|29021.49
04:36:18|29021.62
04:36:19|29021.88
04:36:20|29022.78
04:36:21|29023.
04:36:22|29023.37
04:36:23|29023.
04:36:24|29022.47
04:36:25|29022.11
04:36:26|29022.08
04:36:27|29022.08
04:36:28|29021.8
04:36:29|29021.8
04:36:30|29021.
04:36:31|29021.34
04:36:32|29021.06
04:36:33|29021.24
04:36:35|29020.66
04:36:35|29021.23
04:36:36|29021.48
04:36:37|29021.8
04:36:38|29021.8
04:36:39|29021.33
04:36:40|29021.33
04:36:42|29021.35
04:36:43|29021.69
04:36:44|29022.44
04:36:45|29022.54
04:36:46|29022.54
04:36:47|29022.41
04:36:48|29023.26
04:36:49|29026.07
04:36:50|29029.51
04:36:51|29027.71
04:36:52|29028.25
04:36:53|29025.09
04:36:54|29025.99
04:36:55|29026.
04:36:56|29026.99
04:36:58|29026.2
04:36:59|29025.56
04:37:00|29025.56
04:37:01|29025.42
04:37:01|29025.
04:37:03|29024.49
04:37:04|29022.8
04:37:05|29022.75
04:37:06|29021.49
04:37:07|29021.48
04:37:08|29022.28
04:37:09|29022.04
04:37:10|29022.69
04:37:11|29023.1
04:37:12|29023.47
04:37:13|29023.55
04:37:14|29022.51
04:37:15|29023.99
04:37:15|29021.84
04:37:18|29022.99
04:37:18|29022.64
04:37:19|29022.34
04:37:20|29021.97
04:37:21|29022.59
04:37:23|29020.9
04:37:24|29020.66
04:37:24|29021.04
04:37:25|29021.43
04:37:27|29020.3
04:37:29|29020.35
04:37:29|29020.73
04:37:30|29020.38
04:37:31|29020.
04:37:32|29020.44
04:37:33|29021.07
04:37:35|29020.36
04:37:35|29020.37
04:37:36|29020.46
04:37:37|29020.52
04:37:38|29021.84
04:37:39|29021.59
04:37:41|29022.35
04:37:41|29021.59
04:37:42|29022.
04:37:43|29022.
04:37:45|29021.95
04:37:45|29021.41
04:37:46|29021.42
04:37:47|29022.8
04:37:48|29021.97
04:37:49|29021.9
04:37:50|29021.32
04:37:52|29021.68
04:37:52|29021.
04:37:53|29020.64
04:37:54|29021.49
04:37:55|29021.85
04:37:56|29021.38
04:37:58|29021.4
04:37:58|29020.95
04:37:59|29019.98
04:38:00|29019.48
04:38:01|29019.28
04:38:02|29019.04
04:38:04|29019.95
04:38:05|29020.57
04:38:06|29020.05
04:38:07|29019.74
04:38:08|29020.04
04:38:09|29019.79
04:38:10|29019.52
04:38:11|29019.69
04:38:12|29019.67
04:38:14|29018.72
04:38:14|29019.54
04:38:15|29019.41
04:38:16|29018.07
04:38:17|29015.51
04:38:18|29015.67
04:38:20|29016.
04:38:20|29016.17
04:38:21|29016.72
04:38:22|29017.39
04:38:23|29017.
04:38:24|29017.11
04:38:26|29015.71
04:38:26|29015.84
04:38:28|29018.97
04:38:29|29024.66
04:38:30|29023.66
04:38:31|29023.15
04:38:32|29024.06
04:38:33|29023.81
04:38:35|29022.14
04:38:35|29021.99
04:38:37|29021.19
04:38:38|29022.
04:38:39|29021.71
04:38:40|29022.02
04:38:41|29022.01
04:38:41|29021.58
04:38:43|29022.02
04:38:43|29022.02
04:38:45|29022.06
04:38:45|29022.08
04:38:46|29022.08
04:38:48|29022.42
04:38:48|29022.
04:38:50|29021.77
04:38:51|29022.26
04:38:51|29022.91
04:38:52|29022.85
04:38:54|29022.77
04:38:54|29022.85
04:38:56|29022.85
04:38:57|29022.4
04:38:57|29022.
04:38:59|29022.02
04:39:00|29024.98
04:39:02|29024.01
04:39:02|29023.84
04:39:03|29022.5
04:39:04|29022.61
04:39:05|29022.61
04:39:06|29020.8
04:39:07|29019.22
04:39:08|29020.04
04:39:09|29020.22
04:39:10|29020.98
04:39:11|29021.77
04:39:12|29019.75
04:39:13|29020.17
04:39:14|29019.02
04:39:16|29021.8
04:39:16|29020.85
04:39:17|29020.95
04:39:18|29020.62
04:39:19|29020.62
04:39:20|29020.99
04:39:21|29020.05
04:39:22|29021.56
04:39:23|29021.55
04:39:24|29020.5
04:39:25|29020.19
04:39:27|29020.01
04:39:27|29020.01
04:39:28|29020.07
04:39:29|29019.87
04:39:31|29019.04
04:39:32|29020.25
04:39:32|29019.48
04:39:33|29019.28
04:39:34|29018.52
04:39:36|29018.24
04:39:37|29019.17
04:39:38|29019.2
04:39:38|29019.
04:39:39|29019.
04:39:41|29019.1
04:39:42|29019.51
04:39:43|29019.
04:39:44|29019.52
04:39:44|29019.52
04:39:46|29019.
04:39:47|29018.01
04:39:48|29017.93
04:39:49|29018.38
04:39:50|29019.03
04:39:51|29017.59
04:39:53|29018.41
04:39:54|29017.82
04:39:55|29017.82
04:39:55|29017.82
04:39:56|29017.47
04:39:58|29017.47
04:39:58|29018.12
04:40:00|29018.51
04:40:01|29017.14
04:40:02|29018.75
04:40:03|29018.32
04:40:04|29018.39
04:40:05|29018.16
04:40:06|29017.69
04:40:07|29016.87
04:40:08|29018.48
04:40:09|29018.01
04:40:10|29016.31
04:40:11|29017.05
04:40:12|29016.61
04:40:14|29016.96
04:40:14|29016.92
04:40:15|29017.32
04:40:16|29016.83
04:40:17|29017.44
04:40:18|29016.85
04:40:19|29016.57
04:40:20|29017.37
04:40:21|29017.21
04:40:22|29017.91
04:40:23|29017.91
04:40:24|29017.
04:40:25|29017.64
04:40:26|29016.28
04:40:27|29016.
04:40:28|29016.08
04:40:29|29015.38
04:40:30|29015.39
04:40:31|29015.37
04:40:32|29015.18
04:40:33|29015.24
04:40:34|29015.93
04:40:35|29015.77
04:40:36|29015.6
04:40:37|29016.22
04:40:38|29016.
04:40:39|29016.26
04:40:41|29015.97
04:40:41|29015.97
04:40:42|29015.46
04:40:43|29015.12
04:40:44|29016.
04:40:45|29015.43
04:40:47|29016.
04:40:47|29015.44
04:40:48|29014.77
04:40:49|29014.61
04:40:50|29014.45
04:40:51|29013.8
04:40:52|29015.99
04:40:53|29015.98
04:40:54|29014.
04:40:55|29013.8
04:40:56|29014.48
04:40:57|29013.81
04:40:58|29016.33
04:40:59|29014.55
04:41:00|29015.
04:41:01|29014.1
04:41:02|29014.59
04:41:03|29014.01
04:41:05|29013.68
04:41:06|29013.99
04:41:06|29014.37
04:41:08|29014.
04:41:09|29013.99
04:41:10|29013.
04:41:10|29013.49
04:41:11|29013.99
04:41:12|29013.49
04:41:14|29013.29
04:41:15|29013.
04:41:16|29013.
04:41:17|29014.68
04:41:18|29014.51
04:41:19|29016.01
04:41:19|29015.99
04:41:21|29016.84
04:41:22|29016.
04:41:23|29016.42
04:41:24|29015.71
04:41:25|29014.8
04:41:26|29013.97
04:41:27|29012.02
04:41:28|29012.93
04:41:29|29012.88
04:41:31|29013.47
04:41:31|29012.88
04:41:32|29012.88
04:41:33|29013.48
04:41:34|29012.21
04:41:35|29012.31
04:41:36|29012.31
04:41:37|29013.52
04:41:38|29013.54
04:41:39|29012.75
04:41:40|29013.26
04:41:41|29013.99
04:41:42|29014.49
04:41:43|29013.27
04:41:44|29013.46
04:41:45|29013.28
04:41:46|29013.96
04:41:47|29013.96
04:41:48|29013.96
04:41:49|29013.47
04:41:50|29013.47
04:41:51|29013.47
04:41:52|29013.67
04:41:53|29013.22
04:41:54|29012.86
04:41:55|29012.44
04:41:56|29012.41
04:41:57|29013.49
04:41:58|29013.48
04:41:59|29012.84
04:42:00|29017.01
04:42:01|29016.01
04:42:02|29016.16
04:42:03|29015.96
04:42:04|29015.71
04:42:05|29016.36
04:42:06|29016.72
04:42:07|29013.65
04:42:09|29012.42
04:42:09|29011.2
04:42:10|29011.16
04:42:11|29011.23
04:42:12|29011.
04:42:14|29011.11
04:42:15|29011.56
04:42:16|29012.01
04:42:17|29013.
04:42:18|29012.09
04:42:19|29012.
04:42:20|29012.
04:42:21|29012.
04:42:22|29012.35
04:42:23|29013.77
04:42:24|29013.7
04:42:25|29015.66
04:42:26|29014.78
04:42:27|29014.78
04:42:28|29014.2
04:42:29|29014.78
04:42:30|29014.78
04:42:31|29014.42
04:42:33|29016.68
04:42:34|29017.82
04:42:35|29019.88
04:42:36|29020.45
04:42:36|29019.76
04:42:37|29019.99
04:42:39|29020.69
04:42:39|29019.41
04:42:40|29020.13
04:42:41|29020.13
04:42:42|29019.1
04:42:43|29019.44
04:42:45|29019.1
04:42:45|29017.76
04:42:47|29018.92
04:42:48|29018.49
04:42:49|29018.85
04:42:50|29018.97
04:42:50|29019.62
04:42:51|29019.36
04:42:53|29019.57
04:42:53|29018.04
04:42:54|29018.54
04:42:56|29019.06
04:42:57|29019.14
04:42:57|29018.46
04:42:58|29018.03
04:43:00|29018.43
04:43:00|29017.63
04:43:01|29016.22
04:43:03|29016.79
04:43:03|29016.12
04:43:05|29016.95
04:43:06|29016.86
04:43:07|29016.95
04:43:08|29016.83
04:43:09|29016.5
04:43:10|29016.72
04:43:11|29017.
04:43:12|29017.
04:43:14|29017.
04:43:14|29016.96
04:43:15|29016.56
04:43:16|29017.57
04:43:17|29016.9
04:43:18|29016.79
04:43:19|29016.79
04:43:21|29017.2
04:43:22|29017.2
04:43:23|29016.01
04:43:24|29016.26
04:43:25|29016.03
04:43:26|29016.97
04:43:27|29016.99
04:43:28|29017.23
04:43:29|29016.79
04:43:29|29016.84
04:43:31|29017.18
04:43:31|29016.92
04:43:33|29016.31
04:43:34|29016.85
04:43:35|29016.75
04:43:37|29016.91
04:43:37|29017.1
04:43:38|29017.06
04:43:39|29017.11
04:43:40|29018.08
04:43:41|29016.83
04:43:42|29017.08
04:43:43|29016.84
04:43:44|29016.86
04:43:45|29017.43
04:43:46|29017.21
04:43:47|29017.29
04:43:48|29017.37
04:43:49|29017.41
04:43:50|29017.34
04:43:52|29017.18
04:43:52|29017.58
04:43:53|29015.06
04:43:54|29015.71
04:43:55|29015.54
04:43:56|29015.
04:43:57|29015.27
04:43:58|29015.97
04:43:59|29015.97
04:44:00|29015.98
04:44:01|29015.59
04:44:02|29015.59
04:44:04|29014.29
04:44:04|29016.05
04:44:06|29016.32
04:44:06|29016.06
04:44:08|29016.2
04:44:10|29016.29
04:44:10|29016.49
04:44:11|29016.42
04:44:12|29016.42
04:44:13|29015.62
04:44:15|29015.9
04:44:15|29015.53
04:44:16|29016.
04:44:17|29016.
04:44:18|29014.78
04:44:19|29015.32
04:44:20|29014.78
04:44:21|29014.78
04:44:22|29013.85
04:44:23|29014.84
04:44:24|29014.84
04:44:25|29012.86
04:44:27|29013.96
04:44:27|29013.96
04:44:28|29013.
04:44:29|29013.12
04:44:30|29013.1
04:44:32|29013.29
04:44:32|29012.9
04:44:33|29012.89
04:44:34|29012.64
04:44:35|29012.81
04:44:36|29012.27
04:44:38|29012.69
04:44:38|29013.01
04:44:39|29012.01
04:44:40|29012.01
04:44:42|29012.
04:44:42|29012.
04:44:44|29012.98
04:44:45|29012.98
04:44:45|29012.56
04:44:47|29011.46
04:44:48|29012.19
04:44:49|29012.19
04:44:49|29012.28
04:44:50|29012.28
04:44:52|29011.77
04:44:52|29011.86
04:44:54|29012.44
04:44:54|29011.8
04:44:56|29008.78
04:44:57|29009.88
04:44:58|29008.4
04:44:59|29010.31
04:45:00|29011.
04:45:01|29008.57
04:45:02|29011.98
04:45:03|29011.01
04:45:04|29010.92
04:45:05|29011.88
04:45:06|29010.82
04:45:07|29010.1
04:45:09|29011.84
04:45:10|29011.84
04:45:10|29011.71
04:45:11|29010.25
04:45:12|29010.33
04:45:13|29010.18
04:45:14|29009.72
04:45:15|29009.72
04:45:17|29009.66
04:45:17|29009.66
04:45:19|29009.83
04:45:19|29009.83
04:45:21|29010.03
04:45:22|29008.38
04:45:23|29009.91
04:45:24|29008.01
04:45:25|29007.6
04:45:26|29007.
04:45:27|29007.7
04:45:28|29008.1
04:45:29|29007.97
04:45:29|29004.57
04:45:31|29007.2
04:45:32|29007.94
04:45:32|29010.57
04:45:33|29012.
04:45:35|29011.25
04:45:36|29010.35
04:45:36|29010.01
04:45:38|29010.1
04:45:39|29010.69
04:45:40|29010.74
04:45:41|29011.3
04:45:42|29011.62
04:45:43|29012.
04:45:43|29011.7
04:45:44|29011.7
04:45:46|29012.1
04:45:47|29011.57
04:45:48|29009.05
04:45:49|29008.42
04:45:50|29008.
04:45:50|29008.38
04:45:52|29008.99
04:45:53|29009.24
04:45:54|29009.87
04:45:55|29009.16
04:45:56|29008.96
04:45:57|29008.
04:45:58|29007.99
04:45:59|29007.52
04:46:00|29011.55
04:46:01|29009.7
04:46:02|29009.55
04:46:03|29009.14
04:46:04|29009.07
04:46:05|29009.12
04:46:06|29009.88
04:46:07|29007.26
04:46:09|29007.23
04:46:10|29007.87
04:46:11|29008.29
04:46:12|29008.53
04:46:13|29008.53
04:46:14|29008.14
04:46:15|29008.04
04:46:16|29007.63
04:46:17|29007.78
04:46:18|29007.5
04:46:19|29008.88
04:46:20|29010.86
04:46:21|29010.22
04:46:22|29009.8
04:46:23|29010.
04:46:24|29009.77
04:46:25|29010.15
04:46:26|29010.51
04:46:27|29011.63
04:46:28|29011.64
04:46:29|29011.65
04:46:30|29012.35
04:46:31|29011.14
04:46:32|29011.21
04:46:33|29011.35
04:46:34|29011.35
04:46:35|29011.35
04:46:36|29011.3
04:46:38|29011.65
04:46:38|29012.27
04:46:40|29012.32
04:46:40|29012.96
04:46:42|29012.07
04:46:44|29012.54
04:46:44|29012.08
04:46:45|29012.58
04:46:47|29013.19
04:46:47|29013.17
04:46:48|29012.64
04:46:50|29012.
04:46:51|29012.58
04:46:52|29012.58
04:46:52|29012.94
04:46:53|29013.6
04:46:55|29011.93
04:46:55|29012.48
04:46:57|29012.48
04:46:57|29012.43
04:46:59|29012.31
04:46:59|29012.44
04:47:01|29012.01
04:47:02|29012.
04:47:02|29012.31
04:47:03|29012.59
04:47:04|29012.59
04:47:05|29012.29
04:47:07|29011.84
04:47:08|29010.72
04:47:09|29011.53
04:47:10|29010.74
04:47:11|29010.62
04:47:12|29010.61
04:47:13|29011.
04:47:14|29011.
04:47:15|29010.
04:47:16|29010.62
04:47:17|29010.62
04:47:18|29009.85
04:47:19|29009.62
04:47:20|29009.59
04:47:21|29009.82
04:47:22|29009.92
04:47:23|29010.15
04:47:24|29011.
04:47:25|29011.
04:47:26|29010.82
04:47:27|29010.53
04:47:28|29010.69
04:47:29|29009.78
04:47:30|29009.78
04:47:31|29008.86
04:47:32|29009.05
04:47:33|29008.18
04:47:34|29008.83
04:47:35|29009.26
04:47:36|29008.79
04:47:37|29009.76
04:47:39|29009.5
04:47:39|29009.5
04:47:41|29009.85
04:47:41|29007.77
04:47:42|29007.67
04:47:43|29007.05
04:47:44|29007.
04:47:46|29007.18
04:47:46|29006.23
04:47:48|29004.92
04:47:48|29002.61
04:47:50|29003.84
04:47:50|29003.23
04:47:51|29003.
04:47:52|29002.51
04:47:54|29004.
04:47:55|29004.
04:47:55|29004.66
04:47:56|29004.
04:47:58|29004.01
04:47:58|29004.1
04:48:00|29004.2
04:48:01|29004.39
04:48:02|29004.13
04:48:02|29003.52
04:48:04|29004.13
04:48:05|29004.13
04:48:07|29004.23
04:48:07|29002.68
04:48:08|29002.56
04:48:10|29002.04
04:48:11|29002.58
04:48:11|29002.59
04:48:13|29002.3
04:48:14|29002.38
04:48:15|29002.31
04:48:16|29001.95
04:48:16|29002.23
04:48:17|29002.4
04:48:19|29002.9
04:48:20|29002.21
04:48:21|29004.94
04:48:22|29004.26
04:48:23|29004.12
04:48:24|29003.88
04:48:25|29004.16
04:48:26|29004.11
04:48:27|29004.14
04:48:28|29006.72
04:48:29|29009.29
04:48:30|29009.
04:48:31|29008.81
04:48:32|29008.08
04:48:33|29009.59
04:48:34|29008.39
04:48:35|29009.79
04:48:36|29007.43
04:48:37|29008.14
04:48:38|29008.14
04:48:39|29008.14
04:48:40|29007.08
04:48:41|29007.35
04:48:42|29006.1
04:48:43|29007.32
04:48:44|29007.32
04:48:45|29007.55
04:48:46|29007.46
04:48:47|29007.48
04:48:48|29008.54
04:48:49|29008.31
04:48:50|29008.46
04:48:51|29007.86
04:48:52|29006.43
04:48:53|29007.36
04:48:54|29007.92
04:48:55|29008.09
04:48:56|29008.05
04:48:57|29007.22
04:48:58|29007.76
04:48:59|29008.12
04:49:01|29009.12
04:49:01|29007.99
04:49:02|29007.57
04:49:03|29008.48
04:49:04|29008.01
04:49:05|29007.68
04:49:06|29007.2
04:49:07|29008.
04:49:09|29009.71
04:49:10|29009.14
04:49:11|29009.14
04:49:12|29009.26
04:49:13|29008.62
04:49:13|29008.05
04:49:15|29008.05
04:49:15|29008.05
04:49:17|29008.96
04:49:18|29008.7
04:49:18|29009.16
04:49:19|29008.54
04:49:20|29008.83
04:49:21|29008.67
04:49:22|29008.43
04:49:24|29008.42
04:49:25|29009.52
04:49:26|29009.24
04:49:26|29009.37
04:49:28|29009.83
04:49:29|29009.3
04:49:30|29011.
04:49:31|29009.49
04:49:32|29009.26
04:49:33|29009.49
04:49:34|29008.82
04:49:35|29008.82
04:49:36|29007.14
04:49:37|29007.16
04:49:38|29007.74
04:49:39|29007.73
04:49:40|29007.73
04:49:41|29007.93
04:49:42|29007.93
04:49:43|29007.3
04:49:44|29007.86
04:49:45|29007.86
04:49:46|29007.33
04:49:47|29007.12
04:49:48|29007.41
04:49:49|29007.41
04:49:50|29007.16
04:49:51|29007.37
04:49:52|29006.73
04:49:53|29007.2
04:49:54|29007.24
04:49:55|29007.
04:49:56|29007.18
04:49:57|29008.89
04:49:58|29009.51
04:49:59|29009.29
04:50:00|29009.15
04:50:01|29010.
04:50:02|29008.69
04:50:04|29008.94
04:50:04|29008.87
04:50:05|29008.82
04:50:06|29009.1
04:50:07|29009.16
04:50:08|29009.1
04:50:10|29009.1
04:50:10|29009.59
04:50:11|29009.19
04:50:12|29008.81
04:50:13|29009.03
04:50:14|29008.76
04:50:15|29009.73
04:50:16|29009.14
04:50:17|29009.14
04:50:18|29009.27
04:50:19|29009.91
04:50:20|29009.78
04:50:21|29009.25
04:50:22|29009.2
04:50:23|29008.98
04:50:24|29009.1
04:50:25|29009.18
04:50:27|29006.98
04:50:28|29006.96
04:50:28|29006.99
04:50:30|29006.2
04:50:31|29006.92
04:50:32|29006.97
04:50:32|29007.64
04:50:34|29007.57
04:50:35|29007.28
04:50:36|29007.
04:50:37|29007.75
04:50:38|29006.57
04:50:39|29006.54
04:50:41|29006.41
04:50:41|29006.59
04:50:42|29007.25
04:50:43|29006.08
04:50:44|29007.
04:50:45|29006.94
04:50:46|29006.94
04:50:47|29006.82
04:50:48|29007.49
04:50:49|29007.8
04:50:50|29006.57
04:50:52|29006.57
04:50:52|29007.94
04:50:53|29007.94
04:50:54|29007.94
04:50:55|29006.04
04:50:57|29007.37
04:50:57|29007.4
04:50:58|29008.
04:51:00|29008.78
04:51:00|29007.02
04:51:01|29006.92
04:51:03|29010.
04:51:04|29008.82
04:51:04|29008.94
04:51:06|29010.86
04:51:07|29010.74
04:51:07|29009.31
04:51:08|29010.22
04:51:10|29009.36
04:51:11|29009.41
04:51:12|29011.19
04:51:14|29011.18
04:51:15|29011.61
04:51:15|29011.16
04:51:17|29011.19
04:51:18|29011.26
04:51:18|29010.67
04:51:19|29010.67
04:51:20|29011.04
04:51:22|29010.95
04:51:22|29010.18
04:51:23|29010.11
04:51:25|29011.18
04:51:25|29011.18
04:51:27|29011.18
04:51:28|29010.5
04:51:29|29010.94
04:51:30|29010.81
04:51:31|29009.97
04:51:31|29009.97
04:51:33|29009.79
04:51:34|29009.79
04:51:35|29009.79
04:51:36|29009.67
04:51:37|29009.34
04:51:38|29008.54
04:51:39|29009.22
04:51:40|29009.
04:51:41|29009.46
04:51:43|29008.96
04:51:43|29008.98
04:51:44|29009.67
04:51:45|29010.59
04:51:47|29010.03
04:51:48|29009.24
04:51:49|29010.07
04:51:50|29010.33
04:51:51|29010.36
04:51:52|29010.03
04:51:53|29010.25
04:51:53|29011.
04:51:55|29010.34
04:51:56|29010.51
04:51:57|29011.
04:51:58|29010.88
04:51:58|29010.96
04:52:00|29011.04
04:52:01|29010.5
04:52:02|29011.99
04:52:03|29012.
04:52:04|29011.03
04:52:05|29011.48
04:52:06|29011.16
04:52:06|29011.
04:52:08|29010.95
04:52:09|29010.94
04:52:09|29011.05
04:52:11|29011.05
04:52:12|29010.94
04:52:13|29011.1
04:52:15|29011.45
04:52:15|29010.96
04:52:16|29010.96
04:52:17|29010.99
04:52:18|29011.01
04:52:20|29011.05
04:52:20|29010.7
04:52:21|29011.81
04:52:22|29011.6
04:52:23|29011.18
04:52:24|29012.
04:52:25|29012.
04:52:26|29011.18
04:52:27|29012.34
04:52:28|29012.07
04:52:29|29012.
04:52:31|29012.98
04:52:31|29011.79
04:52:32|29012.76
04:52:33|29012.23
04:52:34|29011.73
04:52:35|29011.82
04:52:37|29012.01
04:52:37|29012.1
04:52:38|29012.04
04:52:39|29012.35
04:52:40|29012.52
04:52:42|29012.27
04:52:43|29012.01
04:52:43|29012.01
04:52:45|29012.66
04:52:46|29012.63
04:52:46|29012.61
04:52:48|29012.61
04:52:48|29012.61
04:52:50|29012.48
04:52:50|29012.
04:52:51|29012.11
04:52:53|29012.11
04:52:54|29012.28
04:52:55|29012.28
04:52:56|29012.28
04:52:57|29012.28
04:52:58|29012.28
04:52:59|29012.49
04:53:00|29008.
04:53:01|29010.01
04:53:02|29010.
04:53:03|29009.52
04:53:04|29009.03
04:53:05|29012.11
04:53:06|29012.49
04:53:07|29013.26
04:53:08|29011.6
04:53:09|29011.45
04:53:10|29011.64
04:53:11|29011.97
04:53:12|29011.97
04:53:13|29012.13
04:53:14|29012.1
04:53:15|29012.22
04:53:16|29011.54
04:53:18|29011.54
04:53:19|29011.54
04:53:20|29013.
04:53:21|29013.
04:53:22|29014.09
04:53:23|29014.09
04:53:24|29013.65
04:53:25|29013.68
04:53:26|29012.62
04:53:27|29012.93
04:53:28|29012.96
04:53:29|29013.74
04:53:30|29013.71
04:53:31|29013.39
04:53:32|29013.93
04:53:33|29013.61
04:53:34|29013.44
04:53:35|29013.14
04:53:37|29013.33
04:53:38|29013.36
04:53:38|29013.42
04:53:39|29013.31
04:53:40|29013.43
04:53:41|29013.27
04:53:43|29013.27
04:53:44|29013.27
04:53:45|29014.51
04:53:46|29014.09
04:53:47|29013.72
04:53:48|29014.
04:53:49|29013.76
04:53:50|29014.28
04:53:51|29013.96
04:53:52|29013.38
04:53:53|29013.57
04:53:54|29014.17
04:53:55|29013.77
04:53:56|29014.19
04:53:57|29013.68
04:53:58|29013.69
04:53:59|29013.76
04:54:00|29013.76
04:54:01|29011.42
04:54:02|29010.42
04:54:03|29011.25
04:54:04|29010.46
04:54:05|29015.6
04:54:06|29019.52
04:54:08|29018.77
04:54:08|29017.45
04:54:09|29016.7
04:54:11|29017.32
04:54:11|29017.34
04:54:12|29017.15
04:54:13|29018.27
04:54:15|29018.01
04:54:16|29018.
04:54:17|29018.96
04:54:18|29018.13
04:54:19|29018.24
04:54:20|29018.24
04:54:21|29018.28
04:54:22|29018.88
04:54:23|29018.57
04:54:23|29018.58
04:54:25|29018.58
04:54:26|29018.58
04:54:27|29019.57
04:54:28|29020.15
04:54:29|29018.95
04:54:30|29020.65
04:54:31|29020.29
04:54:31|29020.47
04:54:33|29020.45
04:54:34|29020.44
04:54:35|29020.17
04:54:36|29020.09
04:54:37|29021.6
04:54:38|29021.
04:54:39|29020.44
04:54:40|29020.68
04:54:41|29020.55
04:54:43|29020.26
04:54:43|29021.16
04:54:44|29020.03
04:54:45|29021.1
04:54:46|29021.1
04:54:47|29021.
04:54:48|29020.44
04:54:50|29020.01
04:54:50|29021.45
04:54:51|29020.41
04:54:52|29020.41
04:54:53|29020.41
04:54:54|29021.
04:54:56|29021.05
04:54:57|29020.86
04:54:58|29020.86
04:54:58|29020.89
04:55:00|29021.24
04:55:01|29022.
04:55:02|29021.58
04:55:02|29021.02
04:55:04|29020.91
04:55:05|29021.28
04:55:06|29021.32
04:55:07|29021.33
04:55:08|29021.26
04:55:09|29021.26
04:55:10|29020.7
04:55:11|29020.73
04:55:12|29020.74
04:55:13|29021.11
04:55:14|29021.51
04:55:15|29020.84
04:55:17|29020.6
04:55:18|29021.97
04:55:19|29021.52
04:55:20|29021.2
04:55:21|29021.2
04:55:22|29021.87
04:55:23|29021.87
04:55:24|29021.57
04:55:25|29021.53
04:55:26|29021.44
04:55:27|29021.99
04:55:28|29022.1
04:55:29|29022.26
04:55:30|29021.24
04:55:31|29021.
04:55:32|29021.28
04:55:33|29022.09
04:55:34|29021.62
04:55:35|29021.62
04:55:36|29023.95
04:55:37|29022.73
04:55:38|29023.22
04:55:39|29023.
04:55:40|29023.72
04:55:41|29023.73
04:55:42|29023.81
04:55:43|29023.46
04:55:44|29023.76
04:55:46|29023.82
04:55:46|29023.86
04:55:47|29023.86
04:55:48|29025.05
04:55:49|29024.34
04:55:51|29025.23
04:55:51|29025.54
04:55:53|29024.18
04:55:54|29024.
04:55:54|29024.52
04:55:55|29023.47
04:55:57|29025.16
04:55:57|29026.93
04:55:59|29026.13
04:55:59|29026.17
04:56:01|29025.83
04:56:02|29025.49
04:56:03|29025.94
04:56:04|29025.77
04:56:04|29026.
04:56:06|29024.52
04:56:07|29025.44
04:56:08|29025.84
04:56:09|29025.94
04:56:10|29025.
04:56:11|29025.94
04:56:12|29025.
04:56:13|29025.
04:56:14|29025.
04:56:15|29025.82
04:56:16|29024.68
04:56:17|29024.57
04:56:18|29024.94
04:56:19|29024.79
04:56:20|29024.27
04:56:21|29024.97
04:56:22|29024.97
04:56:23|29024.39
04:56:24|29025.21
04:56:25|29025.22
04:56:26|29024.99
04:56:27|29024.86
04:56:28|29025.37
04:56:29|29025.24
04:56:31|29026.17
04:56:31|29026.76
04:56:32|29027.
04:56:33|29027.17
04:56:35|29027.03
04:56:35|29027.
04:56:36|29028.6
04:56:37|29027.33
04:56:38|29027.79
04:56:39|29027.05
04:56:41|29027.48
04:56:41|29026.56
04:56:42|29027.31
04:56:43|29026.06
04:56:44|29026.07
04:56:45|29026.52
04:56:47|29027.02
04:56:48|29027.02
04:56:49|29026.93
04:56:49|29026.74
04:56:51|29026.09
04:56:52|29026.53
04:56:53|29026.11
04:56:54|29026.76
04:56:55|29027.19
04:56:57|29027.4
04:56:57|29027.4
04:56:58|29027.67
04:56:59|29027.67
04:57:00|29023.74
04:57:01|29025.
04:57:03|29025.65
04:57:03|29023.52
04:57:04|29025.46
04:57:06|29025.74
04:57:06|29025.74
04:57:08|29025.74
04:57:08|29025.47
04:57:10|29024.55
04:57:10|29024.45
04:57:12|29024.51
04:57:12|29024.67
04:57:14|29024.67
04:57:14|29024.67
04:57:15|29024.28
04:57:17|29024.58
04:57:18|29024.52
04:57:19|29024.04
04:57:19|29024.04
04:57:21|29024.33
04:57:22|29024.33
04:57:22|29024.51
04:57:24|29024.82
04:57:25|29024.86
04:57:26|29024.86
04:57:27|29024.76
04:57:28|29024.21
04:57:29|29025.1
04:57:30|29024.9
04:57:31|29024.44
04:57:32|29024.44
04:57:33|29024.55
04:57:34|29024.42
04:57:35|29025.07
04:57:36|29025.07
04:57:37|29024.93
04:57:38|29025.49
04:57:40|29024.24
04:57:41|29025.
04:57:42|29024.72
04:57:43|29024.4
04:57:43|29024.66
04:57:44|29024.23
04:57:46|29024.73
04:57:46|29024.69
04:57:48|29025.14
04:57:48|29024.78
04:57:50|29024.78
04:57:51|29025.91
04:57:51|29025.52
04:57:52|29025.28
04:57:54|29025.17
04:57:54|29025.58
04:57:55|29025.15
04:57:57|29025.15
04:57:57|29025.14
04:57:58|29025.14
04:58:00|29025.12
04:58:01|29022.8
04:58:01|29022.16
04:58:03|29021.97
04:58:04|29022.
04:58:05|29023.64
04:58:06|29022.74
04:58:07|29023.51
04:58:07|29023.31
04:58:09|29022.45
04:58:09|29022.71
04:58:11|29023.16
04:58:11|29023.32
04:58:13|29023.19
04:58:13|29023.19
04:58:14|29023.19
04:58:16|29022.98
04:58:17|29022.62
04:58:18|29022.45
04:58:19|29022.73
04:58:20|29022.45
04:58:21|29022.
04:58:22|29022.01
04:58:23|29021.69
04:58:24|29021.89
04:58:25|29021.89
04:58:26|29021.89
04:58:27|29022.01
04:58:28|29022.
04:58:29|29021.34
04:58:30|29021.64
04:58:31|29021.83
04:58:32|29022.21
04:58:33|29021.82
04:58:34|29021.
04:58:35|29022.05
04:58:36|29021.94
04:58:37|29022.02
04:58:39|29022.02
04:58:39|29022.02
04:58:40|29021.73
04:58:41|29021.71
04:58:42|29021.71
04:58:43|29021.71
04:58:44|29021.71
04:58:45|29022.07
04:58:46|29022.57
04:58:48|29022.91
04:58:49|29022.5
04:58:50|29022.5
04:58:51|29022.37
04:58:52|29023.02
04:58:53|29023.4
04:58:54|29022.98
04:58:55|29022.86
04:58:56|29022.87
04:58:57|29023.47
04:58:58|29022.59
04:58:59|29022.98
04:59:00|29022.98
04:59:01|29022.72
04:59:02|29022.1
04:59:03|29022.
04:59:04|29021.57
04:59:06|29021.62
04:59:06|29019.95
04:59:07|29021.55
04:59:08|29020.55
04:59:10|29021.13
04:59:10|29020.92
04:59:11|29020.92
04:59:13|29021.1
04:59:13|29021.1
04:59:15|29020.54
04:59:16|29021.12
04:59:17|29020.7
04:59:18|29020.02
04:59:18|29020.11
04:59:20|29020.
04:59:21|29020.
04:59:22|29020.06
04:59:23|29021.01
04:59:24|29021.01
04:59:25|29020.47
04:59:26|29021.
04:59:27|29020.83
04:59:28|29020.83
04:59:29|29020.83
04:59:30|29021.09
04:59:31|29020.5
04:59:32|29020.16
04:59:33|29020.81
04:59:35|29020.12
04:59:35|29020.7
04:59:37|29020.26
04:59:37|29020.75
04:59:38|29020.99
04:59:39|29020.99
04:59:40|29020.9
04:59:41|29020.9
04:59:43|29020.52
04:59:43|29020.77
04:59:44|29020.76
04:59:45|29020.03
04:59:46|29020.41
04:59:47|29021.
04:59:49|29020.04
04:59:50|29020.26
04:59:50|29020.49
04:59:52|29020.61
04:59:52|29020.61
04:59:53|29020.86
04:59:55|29020.87
04:59:56|29020.01
04:59:56|29020.59
04:59:58|29020.59
04:59:59|29020.8
05:00:00|29020.46
05:00:01|29021.34
05:00:02|29021.01
05:00:03|29021.99
05:00:04|29021.35
05:00:05|29022.
05:00:06|29020.28
05:00:07|29020.28
05:00:08|29020.
05:00:09|29020.82
05:00:10|29020.23
05:00:11|29021.11
05:00:12|29020.89
05:00:13|29020.88
05:00:14|29021.46
05:00:14|29021.43
05:00:16|29020.1
05:00:17|29021.32
05:00:18|29020.58
05:00:19|29020.6
05:00:20|29021.3
05:00:20|29020.65
05:00:22|29020.65
05:00:23|29020.65
05:00:24|29020.65
05:00:25|29021.36
05:00:26|29021.36
05:00:27|29020.78
05:00:28|29020.34
05:00:29|29020.95
05:00:30|29021.35
05:00:31|29020.5
05:00:32|29021.39
05:00:33|29021.39
05:00:34|29021.39
05:00:35|29021.39
05:00:36|29021.35
05:00:37|29021.35
05:00:38|29021.48
05:00:39|29021.21
05:00:40|29021.31
05:00:41|29021.65
05:00:42|29021.21
05:00:44|29021.21
05:00:44|29021.21
05:00:45|29021.21
05:00:46|29021.21
05:00:47|29021.21
05:00:48|29021.46
05:00:49|29021.61
05:00:50|29021.49
05:00:52|29021.09
05:00:52|29021.51
05:00:54|29021.1
05:00:55|29021.15
05:00:56|29021.15
05:00:57|29021.15
05:00:58|29021.15
05:00:59|29020.69
05:01:00|29021.04
05:01:01|29019.5
05:01:02|29020.32
05:01:03|29019.9
05:01:04|29020.32
05:01:06|29020.32
05:01:06|29020.5
05:01:07|29020.5
05:01:08|29020.12
05:01:09|29020.65
05:01:11|29020.65
05:01:11|29020.45
05:01:12|29020.42
05:01:13|29020.17
05:01:14|29020.01
05:01:15|29020.39
05:01:16|29020.48
05:01:17|29020.68
05:01:18|29020.48
05:01:20|29017.2
05:01:21|29017.
05:01:21|29017.55
05:01:23|29017.03
05:01:24|29017.5
05:01:25|29016.51
05:01:26|29016.51
05:01:27|29016.52
05:01:28|29017.
05:01:29|29016.98
05:01:30|29016.93
05:01:31|29015.63
05:01:32|29016.51
05:01:33|29015.71
05:01:35|29015.15
05:01:35|29015.7
05:01:36|29016.
05:01:38|29016.1
05:01:39|29015.38
05:01:39|29015.37
05:01:41|29015.18
05:01:41|29016.14
05:01:43|29015.31
05:01:43|29015.66
05:01:45|29015.
05:01:46|29016.13
05:01:46|29016.48
05:01:47|29016.1
05:01:48|29015.58
05:01:49|29016.2
05:01:51|29016.
05:01:51|29016.
05:01:52|29016.
05:01:54|29015.79
05:01:55|29017.
05:01:56|29016.33
05:01:57|29016.83
05:01:58|29016.42
05:01:59|29016.
05:02:00|29018.14
05:02:01|29018.
05:02:02|29017.52
05:02:03|29017.03
05:02:04|29017.02
05:02:05|29016.68
05:02:06|29016.92
05:02:07|29017.71
05:02:08|29017.06
05:02:09|29017.17
05:02:10|29017.25
05:02:11|29017.75
05:02:12|29017.56
05:02:13|29018.25
05:02:14|29017.79
05:02:15|29017.78
05:02:16|29017.78
05:02:17|29018.56
05:02:19|29017.6
05:02:19|29017.75
05:02:20|29017.48
05:02:21|29017.51
05:02:22|29017.51
05:02:23|29018.05
05:02:24|29017.75
05:02:25|29017.93
05:02:26|29018.15
05:02:27|29018.33
05:02:28|29017.75
05:02:29|29017.75
05:02:30|29018.06
05:02:31|29018.82
05:02:32|29018.01
05:02:33|29019.11
05:02:35|29018.44
05:02:35|29018.54
05:02:37|29019.05
05:02:38|29019.08
05:02:39|29019.22
05:02:39|29018.49
05:02:40|29018.9
05:02:41|29017.12
05:02:43|29017.75
05:02:44|29018.31
05:02:45|29018.19
05:02:45|29017.75
05:02:46|29017.75
05:02:47|29017.75
05:02:49|29018.03
05:02:50|29017.75
05:02:50|29018.
05:02:52|29017.96
05:02:53|29017.97
05:02:54|29017.7
05:02:55|29017.6
05:02:56|29017.75
05:02:57|29017.75
05:02:58|29017.91
05:02:59|29017.75
05:03:00|29017.75
05:03:01|29017.8
05:03:02|29017.45
05:03:03|29018.2
05:03:04|29018.37
05:03:05|29018.36
05:03:06|29018.82
05:03:07|29018.67
05:03:08|29018.23
05:03:09|29019.
05:03:10|29018.73
05:03:11|29018.12
05:03:13|29017.12
05:03:13|29016.71
05:03:14|29017.71
05:03:15|29017.71
05:03:16|29017.71
05:03:18|29017.46
05:03:18|29017.46
05:03:19|29017.23
05:03:20|29017.
05:03:22|29017.41
05:03:23|29018.
05:03:23|29017.24
05:03:25|29017.24
05:03:26|29016.91
05:03:27|29017.
05:03:28|29017.
05:03:29|29017.
05:03:30|29017.53
05:03:31|29017.26
05:03:32|29017.26
05:03:33|29017.08
05:03:34|29017.08
05:03:35|29017.08
05:03:37|29016.72
05:03:37|29017.72
05:03:38|29019.24
05:03:39|29018.75
05:03:40|29018.96
05:03:41|29018.88
05:03:42|29018.54
05:03:43|29018.89
05:03:44|29018.64
05:03:45|29018.64
05:03:46|29018.54
05:03:47|29018.54
05:03:48|29018.54
05:03:49|29018.17
05:03:50|29018.38
05:03:51|29018.37
05:03:52|29018.63
05:03:53|29018.
05:03:54|29018.17
05:03:55|29018.17
05:03:56|29018.17
05:03:57|29018.43
05:03:59|29017.36
05:03:59|29018.58
05:04:01|29018.03
05:04:01|29018.31
05:04:03|29018.16
05:04:04|29017.82
05:04:05|29017.83
05:04:06|29018.29
05:04:07|29018.
05:04:08|29018.1
05:04:09|29017.07
05:04:10|29016.97
05:04:11|29016.55
05:04:12|29017.13
05:04:13|29017.13
05:04:14|29016.7
05:04:15|29016.7
05:04:16|29016.69
05:04:17|29016.69
05:04:18|29017.03
05:04:19|29016.78
05:04:20|29016.98
05:04:21|29016.98
05:04:22|29016.59
05:04:23|29016.58
05:04:25|29016.58
05:04:25|29016.33
05:04:26|29016.83
05:04:28|29016.61
05:04:28|29016.61
05:04:30|29016.27
05:04:30|29016.17
05:04:32|29015.95
05:04:33|29016.7
05:04:34|29015.95
05:04:35|29016.6
05:04:36|29015.93
05:04:37|29016.17
05:04:38|29015.94
05:04:39|29016.33
05:04:40|29016.16
05:04:41|29017.69
05:04:42|29016.31
05:04:43|29016.81
05:04:44|29017.3
05:04:45|29016.82
05:04:46|29016.9
05:04:47|29016.9
05:04:48|29016.91
05:04:49|29016.9
05:04:50|29016.8
05:04:51|29017.69
05:04:52|29017.69
05:04:53|29017.69
05:04:54|29017.69
05:04:55|29015.
05:04:56|29014.99
05:04:58|29014.38
05:04:58|29014.92
05:04:59|29014.72
05:05:01|29014.7
05:05:02|29014.33
05:05:03|29014.69
05:05:04|29014.24
05:05:05|29013.74
05:05:06|29014.68
05:05:07|29014.55
05:05:08|29013.3
05:05:09|29013.93
05:05:10|29013.76
05:05:11|29014.16
05:05:12|29013.77
05:05:13|29014.38
05:05:14|29014.37
05:05:15|29013.99
05:05:16|29013.96
05:05:17|29013.69
05:05:18|29013.53
05:05:20|29013.32
05:05:20|29014.
05:05:22|29013.47
05:05:22|29013.47
05:05:24|29013.85
05:05:25|29014.
05:05:26|29013.75
05:05:28|29013.55
05:05:28|29013.12
05:05:29|29013.12
05:05:30|29015.8
05:05:31|29015.19
05:05:32|29014.03
05:05:33|29014.03
05:05:34|29014.03
05:05:35|29014.03
05:05:36|29014.52
05:05:37|29014.65
05:05:38|29015.38
05:05:39|29015.38
05:05:40|29015.38
05:05:41|29014.44
05:05:42|29015.37
05:05:44|29015.22
05:05:44|29015.32
05:05:46|29013.69
05:05:46|29013.81
05:05:47|29013.72
05:05:48|29013.72
05:05:49|29014.43
05:05:50|29014.43
05:05:51|29014.28
05:05:52|29014.74
05:05:54|29012.33
05:05:55|29012.66
05:05:55|29012.32
05:05:57|29012.56
05:05:58|29012.4
05:05:59|29013.66
05:06:00|29013.74
05:06:01|29017.2
05:06:02|29017.85
05:06:02|29017.72
05:06:04|29017.9
05:06:05|29017.93
05:06:06|29017.72
05:06:07|29014.53
05:06:08|29014.58
05:06:09|29014.75
05:06:10|29014.04
05:06:11|29014.1
05:06:12|29014.41
05:06:13|29014.
05:06:14|29014.
05:06:15|29014.
05:06:16|29013.18
05:06:17|29014.38
05:06:18|29014.15
05:06:19|29014.08
05:06:20|29014.08
05:06:21|29014.07
05:06:23|29013.93
05:06:23|29013.53
05:06:25|29014.15
05:06:26|29013.18
05:06:27|29013.64
05:06:28|29014.24
05:06:29|29013.54
05:06:30|29013.65
05:06:31|29013.61
05:06:32|29013.65
05:06:33|29013.5
05:06:34|29013.68
05:06:35|29013.7
05:06:36|29013.56
05:06:37|29013.28
05:06:38|29013.28
05:06:39|29013.28
05:06:40|29013.71
05:06:41|29013.99
05:06:42|29013.74
05:06:43|29014.06
05:06:44|29014.39
05:06:45|29013.48
05:06:46|29013.42
05:06:47|29014.33
05:06:48|29014.5
05:06:49|29014.52
05:06:50|29015.44
05:06:51|29017.06
05:06:52|29016.
05:06:53|29015.
05:06:54|29014.58
05:06:56|29015.35
05:06:56|29015.31
05:06:57|29015.79
05:06:59|29015.64
05:07:00|29016.45
05:07:01|29020.26
05:07:01|29020.02
05:07:03|29020.09
05:07:03|29020.79
05:07:05|29020.68
05:07:06|29021.01
05:07:07|29018.
05:07:08|29017.02
05:07:09|29017.15
05:07:10|29016.49
05:07:11|29016.51
05:07:12|29016.85
05:07:13|29016.33
05:07:14|29016.33
05:07:15|29016.63
05:07:16|29016.33
05:07:17|29016.67
05:07:18|29016.77
05:07:19|29016.41
05:07:20|29014.69
05:07:21|29014.73
05:07:22|29014.43
05:07:23|29014.8
05:07:24|29014.81
05:07:25|29014.02
05:07:26|29014.
05:07:27|29014.
05:07:29|29013.
05:07:29|29013.84
05:07:30|29014.25
05:07:31|29014.24
05:07:32|29014.02
05:07:33|29014.4
05:07:34|29014.1
05:07:35|29014.
05:07:36|29014.28
05:07:37|29014.15
05:07:38|29014.07
05:07:39|29014.44
05:07:40|29014.44
05:07:41|29015.
05:07:42|29014.36
05:07:43|29014.22
05:07:45|29014.22
05:07:45|29014.49
05:07:46|29014.22
05:07:47|29014.92
05:07:48|29014.41
05:07:49|29014.41
05:07:50|29016.35
05:07:52|29016.18
05:07:53|29016.18
05:07:54|29015.45
05:07:55|29015.1
05:07:56|29015.1
05:07:57|29015.53
05:07:58|29014.64
05:07:59|29013.87
05:08:00|29014.3
05:08:01|29013.81
05:08:02|29013.97
05:08:03|29013.35
05:08:04|29014.45
05:08:05|29012.63
05:08:06|29013.9
05:08:07|29014.
05:08:08|29015.
05:08:09|29014.82
05:08:10|29015.
05:08:11|29014.91
05:08:12|29014.91
05:08:13|29014.91
05:08:14|29014.46
05:08:15|29014.46
05:08:16|29014.56
05:08:17|29014.75
05:08:18|29014.75
05:08:19|29016.18
05:08:20|29015.03
05:08:21|29015.38
05:08:22|29015.38
05:08:23|29015.4
05:08:24|29015.49
05:08:25|29015.69
05:08:27|29015.29
05:08:28|29015.29
05:08:29|29015.29
05:08:29|29015.29
05:08:31|29015.8
05:08:31|29015.8
05:08:33|29015.58
05:08:34|29015.86
05:08:35|29015.4
05:08:36|29015.4
05:08:37|29016.
05:08:38|29015.65
05:08:39|29015.65
05:08:40|29015.41
05:08:41|29015.7
05:08:42|29015.75
05:08:43|29015.51
05:08:44|29015.51
05:08:45|29015.71
05:08:47|29015.71
05:08:47|29014.94
05:08:48|29015.46
05:08:49|29014.9
05:08:50|29016.29
05:08:51|29016.73
05:08:52|29016.86
05:08:53|29016.56
05:08:54|29016.21
05:08:55|29016.01
05:08:56|29015.79
05:08:57|29015.91
05:08:58|29015.94
05:08:59|29015.94
05:09:01|29016.32
05:09:01|29016.52
05:09:03|29015.78
05:09:03|29016.16
05:09:04|29016.16
05:09:05|29016.16
05:09:07|29015.32
05:09:08|29015.32
05:09:08|29015.
05:09:10|29015.37
05:09:11|29014.89
05:09:12|29015.26
05:09:13|29015.28
05:09:13|29016.69
05:09:15|29016.68
05:09:15|29016.68
05:09:16|29016.68
05:09:18|29016.68
05:09:18|29016.68
05:09:19|29016.57
05:09:21|29016.57
05:09:22|29016.03
05:09:23|29016.03
05:09:23|29016.67
05:09:25|29016.23
05:09:26|29016.41
05:09:26|29016.68
05:09:28|29015.9
05:09:29|29016.52
05:09:30|29016.09
05:09:31|29015.67
05:09:32|29015.94
05:09:33|29015.87
05:09:34|29016.1
05:09:35|29015.85
05:09:36|29015.67
05:09:37|29015.04
05:09:39|29015.03
05:09:39|29015.37
05:09:40|29015.96
05:09:42|29015.97
05:09:42|29015.01
05:09:43|29015.02
05:09:44|29014.89
05:09:45|29014.86
05:09:46|29016.65
05:09:47|29016.75
05:09:48|29016.48
05:09:49|29016.48
05:09:50|29016.68
05:09:51|29015.54
05:09:52|29014.62
05:09:53|29015.11
05:09:54|29015.
05:09:56|29015.02
05:09:56|29015.02
05:09:57|29015.
05:09:58|29014.63
05:09:59|29014.61
05:10:01|29015.14
05:10:01|29015.24
05:10:02|29014.52
05:10:04|29014.53
05:10:05|29014.62
05:10:06|29014.23
05:10:07|29014.55
05:10:08|29014.55
05:10:09|29014.25
05:10:10|29014.25
05:10:11|29014.67
05:10:12|29015.28
05:10:13|29015.57
05:10:14|29014.78
05:10:15|29015.15
05:10:16|29014.9
05:10:16|29015.54
05:10:18|29015.41
05:10:19|29016.49
05:10:20|29016.21
05:10:21|29015.58
05:10:22|29015.62
05:10:23|29014.97
05:10:24|29015.26
05:10:25|29015.67
05:10:26|29015.07
05:10:26|29015.07
05:10:27|29015.67
05:10:29|29015.67
05:10:30|29015.67
05:10:31|29015.67
05:10:31|29015.67
05:10:33|29015.23
05:10:34|29015.36
05:10:35|29015.36
05:10:36|29015.03
05:10:37|29015.4
05:10:38|29014.81
05:10:39|29014.81
05:10:40|29014.81
05:10:41|29014.81
05:10:42|29015.66
05:10:43|29015.33
05:10:44|29015.23
05:10:45|29015.21
05:10:47|29014.92
05:10:47|29014.92
05:10:48|29014.92
05:10:49|29014.92
05:10:51|29014.87
05:10:51|29014.87
05:10:52|29014.81
05:10:53|29014.86
05:10:55|29014.69
05:10:56|29014.09
05:10:56|29014.21
05:10:57|29014.21
05:10:58|29014.09
05:11:00|29014.09
05:11:01|29014.38
05:11:01|29014.35
05:11:03|29014.31
05:11:04|29014.31
05:11:05|29014.31
05:11:06|29014.49
05:11:07|29014.44
05:11:08|29015.41
05:11:09|29015.84
05:11:10|29015.54
05:11:11|29014.65
05:11:12|29014.99
05:11:13|29015.26
05:11:14|29014.99
05:11:15|29014.86
05:11:15|29014.63
05:11:17|29014.63
05:11:18|29014.63
05:11:19|29014.83
05:11:20|29014.87
05:11:21|29014.73
05:11:22|29014.73
05:11:23|29014.87
05:11:24|29014.42
05:11:25|29014.42
05:11:26|29014.42
05:11:27|29015.06
05:11:28|29014.7
05:11:29|29014.71
05:11:30|29014.71
05:11:31|29013.85
05:11:32|29014.03
05:11:33|29014.12
05:11:34|29014.76
05:11:35|29014.76
05:11:36|29014.76
05:11:37|29014.32
05:11:38|29014.32
05:11:39|29014.59
05:11:40|29014.17
05:11:41|29014.58
05:11:42|29013.79
05:11:43|29013.78
05:11:44|29014.42
05:11:45|29013.98
05:11:46|29013.9
05:11:47|29013.56
05:11:48|29013.46
05:11:49|29013.46
05:11:50|29013.46
05:11:51|29014.48
05:11:52|29014.24
05:11:54|29015.25
05:11:54|29015.3
05:11:56|29015.63
05:11:56|29014.48
05:11:57|29014.48
05:11:58|29014.48
05:11:59|29014.58
05:12:01|29014.3
05:12:03|29014.41
05:12:04|29014.43
05:12:05|29014.43
05:12:05|29014.89
05:12:07|29014.74
05:12:08|29014.54
05:12:09|29015.56
05:12:10|29015.93
05:12:11|29016.
05:12:12|29015.28
05:12:13|29014.65
05:12:13|29014.28
05:12:14|29014.94
05:12:16|29015.45
05:12:17|29015.14
05:12:18|29014.93
05:12:18|29015.06
05:12:20|29015.07
05:12:20|29015.04
05:12:21|29015.
05:12:23|29014.93
05:12:24|29015.01
05:12:24|29014.92
05:12:26|29014.96
05:12:27|29014.97
05:12:28|29015.39
05:12:29|29014.95
05:12:29|29015.53
05:12:31|29015.89
05:12:31|29015.89
05:12:33|29015.05
05:12:34|29015.07
05:12:35|29015.09
05:12:36|29015.1
05:12:37|29015.13
05:12:38|29015.14
05:12:39|29015.14
05:12:40|29014.49
05:12:41|29014.53
05:12:42|29014.96
05:12:43|29015.06
05:12:44|29014.56
05:12:45|29015.08
05:12:46|29014.92
05:12:47|29014.92
05:12:48|29015.09
05:12:49|29015.18
05:12:50|29015.18
05:12:51|29015.02
05:12:52|29014.82
05:12:53|29014.88
05:12:54|29014.37
05:12:55|29014.81
05:12:56|29014.64
05:12:57|29014.73
05:12:58|29014.54
05:12:59|29014.54
05:13:00|29014.69
05:13:01|29014.49
05:13:02|29014.49
05:13:03|29014.39
05:13:04|29013.
05:13:05|29012.5
05:13:06|29013.35
05:13:07|29013.1
05:13:08|29012.42
05:13:09|29012.95
05:13:10|29013.58
05:13:11|29013.39
05:13:12|29013.
05:13:13|29013.
05:13:14|29013.
05:13:15|29013.
05:13:16|29012.08
05:13:17|29012.
05:13:18|29012.37
05:13:19|29012.74
05:13:20|29012.26
05:13:21|29012.43
05:13:22|29012.7
05:13:23|29012.76
05:13:24|29012.75
05:13:25|29012.71
05:13:26|29012.71
05:13:27|29012.71
05:13:28|29012.83
05:13:29|29012.77
05:13:30|29012.92
05:13:31|29012.46
05:13:32|29012.9
05:13:33|29012.73
05:13:34|29012.51
05:13:35|29012.96
05:13:36|29012.96
05:13:37|29012.83
05:13:38|29012.83
05:13:39|29012.24
05:13:40|29012.7
05:13:41|29013.49
05:13:42|29013.44
05:13:43|29012.72
05:13:44|29012.39
05:13:45|29012.39
05:13:46|29011.88
05:13:47|29012.34
05:13:48|29012.35
05:13:49|29012.43
05:13:51|29012.
05:13:52|29012.33
05:13:53|29012.33
05:13:54|29012.
05:13:55|29012.69
05:13:56|29012.32
05:13:57|29012.32
05:13:58|29012.57
05:13:59|29012.59
05:14:00|29015.31
05:14:01|29014.21
05:14:02|29014.66
05:14:03|29014.26
05:14:05|29014.26
05:14:05|29014.26
05:14:07|29013.36
05:14:07|29011.93
05:14:08|29012.25
05:14:09|29011.65
05:14:10|29012.25
05:14:11|29012.7
05:14:12|29012.7
05:14:13|29012.14
05:14:14|29012.14
05:14:15|29011.53
05:14:16|29011.49
05:14:18|29012.3
05:14:19|29012.3
05:14:19|29012.17
05:14:20|29011.
05:14:21|29011.42
05:14:23|29011.42
05:14:24|29011.63
05:14:24|29011.63
05:14:25|29011.7
05:14:26|29011.83
05:14:28|29011.24
05:14:28|29011.61
05:14:29|29011.9
05:14:31|29012.67
05:14:32|29011.95
05:14:33|29012.
05:14:34|29012.03
05:14:34|29012.09
05:14:36|29012.18
05:14:37|29011.42
05:14:38|29011.41
05:14:39|29011.4
05:14:40|29011.25
05:14:41|29011.25
05:14:42|29011.26
05:14:44|29013.79
05:14:44|29013.34
05:14:45|29013.97
05:14:46|29012.73
05:14:47|29012.69
05:14:48|29012.61
05:14:49|29012.51
05:14:50|29012.29
05:14:51|29012.7
05:14:52|29012.94
05:14:53|29012.94
05:14:54|29012.94
05:14:55|29012.94
05:14:56|29012.94
05:14:57|29013.22
05:14:58|29013.32
05:14:59|29013.34
05:15:00|29015.24
05:15:02|29014.42
05:15:02|29015.4
05:15:04|29015.87
05:15:05|29015.23
05:15:06|29014.47
05:15:07|29013.19
05:15:08|29012.2
05:15:09|29012.34
05:15:11|29011.92
05:15:11|29012.82
05:15:12|29012.04
05:15:13|29012.04
05:15:14|29012.
05:15:15|29012.31
05:15:16|29012.4
05:15:18|29012.
05:15:18|29012.
05:15:19|29010.9
05:15:20|29012.79
05:15:21|29012.12
05:15:22|29012.12
05:15:23|29012.12
05:15:24|29012.2
05:15:25|29012.2
05:15:26|29012.03
05:15:27|29012.
05:15:28|29012.07
05:15:29|29012.07
05:15:30|29012.07
05:15:31|29012.
05:15:32|29012.
05:15:33|29012.1
05:15:34|29012.01
05:15:36|29012.01
05:15:36|29012.2
05:15:38|29012.2
05:15:38|29014.13
05:15:39|29013.54
05:15:40|29013.43
05:15:41|29013.84
05:15:43|29013.73
05:15:44|29013.73
05:15:45|29014.17
05:15:46|29014.17
05:15:47|29014.21
05:15:48|29014.21
05:15:49|29014.24
05:15:49|29014.24
05:15:51|29014.53
05:15:52|29013.57
05:15:52|29014.07
05:15:54|29014.11
05:15:55|29014.62
05:15:56|29014.42
05:15:56|29015.42
05:15:58|29015.03
05:15:59|29015.04
05:16:00|29018.41
05:16:01|29019.01
05:16:02|29018.73
05:16:03|29019.
05:16:04|29018.99
05:16:05|29018.48
05:16:07|29018.39
05:16:07|29018.39
05:16:08|29017.5
05:16:09|29017.69
05:16:10|29017.83
05:16:11|29018.2
05:16:12|29018.92
05:16:13|29019.03
05:16:14|29018.56
05:16:15|29018.67
05:16:16|29019.35
05:16:17|29019.35
05:16:18|29018.51
05:16:20|29018.58
05:16:21|29018.
05:16:21|29018.26
05:16:23|29018.31
05:16:24|29018.29
05:16:25|29018.46
05:16:26|29019.1
05:16:26|29018.75
05:16:27|29018.75
05:16:28|29018.79
05:16:29|29018.1
05:16:30|29018.5
05:16:32|29019.22
05:16:32|29018.33
05:16:33|29019.15
05:16:35|29018.98
05:16:36|29019.16
05:16:38|29019.
05:16:38|29018.63
05:16:39|29019.28
05:16:41|29019.01
05:16:41|29018.32
05:16:43|29019.75
05:16:44|29019.
05:16:45|29018.35
05:16:46|29018.91
05:16:48|29019.07
05:16:49|29019.07
05:16:49|29019.04
05:16:50|29019.02
05:16:51|29019.16
05:16:52|29019.24
05:16:54|29019.26
05:16:54|29019.93
05:16:55|29019.57
05:16:56|29019.26
05:16:57|29020.
05:16:58|29019.65
05:17:00|29019.63
05:17:00|29019.91
05:17:02|29019.99
05:17:02|29019.71
05:17:03|29019.88
05:17:04|29019.81
05:17:06|29019.77
05:17:07|29020.24
05:17:08|29019.41
05:17:08|29019.38
05:17:10|29020.07
05:17:11|29020.6
05:17:12|29021.34
05:17:13|29020.69
05:17:13|29021.23
05:17:15|29020.67
05:17:15|29021.4
05:17:17|29020.71
05:17:18|29021.86
05:17:19|29020.23
05:17:20|29020.2
05:17:21|29020.66
05:17:22|29020.87
05:17:22|29020.9
05:17:24|29020.71
05:17:24|29020.61
05:17:26|29020.09
05:17:27|29020.9
05:17:28|29020.9
05:17:29|29021.62
05:17:30|29021.75
05:17:31|29021.81
05:17:32|29021.37
05:17:33|29021.05
05:17:33|29021.11
05:17:35|29021.45
05:17:36|29021.81
05:17:37|29021.02
05:17:38|29022.33
05:17:39|29021.6
05:17:40|29021.27
05:17:41|29022.01
05:17:42|29022.51
05:17:43|29021.39
05:17:44|29022.51
05:17:46|29021.63
05:17:46|29021.31
05:17:48|29022.76
05:17:48|29023.
05:17:49|29023.
05:17:50|29022.23
05:17:51|29022.22
05:17:53|29023.03
05:17:53|29023.03
05:17:55|29022.58
05:17:56|29022.6
05:17:57|29021.48
05:17:58|29021.79
05:17:59|29022.03
05:18:00|29022.03
05:18:00|29021.34
05:18:02|29021.44
05:18:02|29021.45
05:18:04|29022.08
05:18:05|29022.43
05:18:06|29022.43
05:18:07|29023.41
05:18:08|29022.45
05:18:09|29022.01
05:18:09|29022.01
05:18:11|29021.88
05:18:12|29021.8
05:18:13|29021.8
05:18:14|29021.8
05:18:14|29021.3
05:18:16|29021.85
05:18:16|29021.8
05:18:18|29022.11
05:18:19|29022.11
05:18:20|29022.11
05:18:21|29022.11
05:18:21|29022.11
05:18:23|29022.34
05:18:24|29021.73
05:18:25|29021.73
05:18:26|29021.73
05:18:27|29022.32
05:18:28|29022.07
05:18:29|29022.32
05:18:30|29024.03
05:18:31|29022.81
05:18:32|29022.6
05:18:33|29022.59
05:18:34|29022.59
05:18:35|29022.77
05:18:36|29022.65
05:18:37|29022.65
05:18:38|29022.55
05:18:39|29022.55
05:18:40|29022.01
05:18:41|29022.47
05:18:42|29022.56
05:18:43|29022.86
05:18:44|29022.67
05:18:45|29022.79
05:18:46|29022.81
05:18:47|29022.93
05:18:48|29023.09
05:18:50|29022.85
05:18:50|29023.32
05:18:51|29023.05
05:18:53|29023.32
05:18:53|29023.4
05:18:55|29022.85
05:18:56|29023.54
05:18:57|29023.11
05:18:58|29023.53
05:18:58|29023.53
05:18:59|29023.45
05:19:00|29023.78
05:19:02|29023.09
05:19:02|29023.22
05:19:04|29023.22
05:19:04|29023.22
05:19:06|29022.41
05:19:06|29022.99
05:19:08|29022.55
05:19:09|29023.
05:19:10|29023.
05:19:11|29023.
05:19:12|29022.97
05:19:13|29023.03
05:19:14|29023.34
05:19:15|29024.2
05:19:16|29023.55
05:19:17|29023.56
05:19:18|29023.56
05:19:19|29024.09
05:19:21|29023.62
05:19:21|29024.
05:19:22|29024.05
05:19:23|29023.7
05:19:24|29023.96
05:19:25|29024.12
05:19:26|29023.56
05:19:27|29022.97
05:19:28|29023.22
05:19:29|29023.36
05:19:30|29023.47
05:19:31|29024.04
05:19:32|29024.04
05:19:33|29024.04
05:19:34|29023.96
05:19:35|29023.56
05:19:36|29023.56
05:19:37|29023.2
05:19:38|29023.17
05:19:39|29023.64
05:19:40|29023.68
05:19:41|29023.68
05:19:42|29023.68
05:19:43|29023.68
05:19:44|29023.68
05:19:46|29023.49
05:19:46|29023.98
05:19:48|29024.16
05:19:48|29024.16
05:19:49|29023.
05:19:50|29023.01
05:19:51|29023.28
05:19:53|29020.73
05:19:53|29021.
05:19:55|29021.7
05:19:56|29021.17
05:19:56|29021.
05:19:58|29021.22
05:19:59|29021.47
05:19:59|29022.17
05:20:01|29021.62
05:20:01|29021.89
05:20:03|29021.64
05:20:04|29022.56
05:20:05|29021.
05:20:06|29020.57
05:20:07|29021.19
05:20:08|29021.88
05:20:10|29021.12
05:20:11|29020.83
05:20:11|29020.74
05:20:13|29021.03
05:20:14|29021.21
05:20:15|29022.04
05:20:16|29022.02
05:20:17|29021.15
05:20:18|29021.
05:20:19|29020.92
05:20:20|29021.13
05:20:21|29021.44
05:20:22|29021.
05:20:23|29021.49
05:20:24|29021.53
05:20:24|29021.
05:20:26|29021.02
05:20:26|29020.55
05:20:28|29020.91
05:20:29|29020.91
05:20:30|29021.27
05:20:31|29021.25
05:20:32|29021.59
05:20:33|29021.
05:20:34|29021.03
05:20:35|29021.54
05:20:36|29021.54
05:20:37|29021.54
05:20:38|29021.82
05:20:39|29021.43
05:20:40|29021.5
05:20:41|29021.65
05:20:43|29022.39
05:20:43|29022.46
05:20:44|29022.46
05:20:45|29021.96
05:20:46|29022.48
05:20:48|29022.48
05:20:49|29022.49
05:20:49|29022.49
05:20:51|29022.48
05:20:51|29022.99
05:20:53|29022.89
05:20:54|29023.76
05:20:55|29022.79
05:20:56|29024.37
05:20:57|29023.06
05:20:58|29024.32
05:20:58|29028.74
05:21:00|29041.23
05:21:01|29035.89
05:21:02|29033.52
05:21:03|29034.65
05:21:04|29036.38
05:21:05|29034.91
05:21:06|29032.27
05:21:07|29033.77
05:21:08|29034.4
05:21:09|29034.67
05:21:11|29034.51
05:21:11|29034.83
05:21:12|29035.24
05:21:14|29035.96
05:21:14|29034.4
05:21:15|29035.24
05:21:16|29035.48
05:21:17|29035.86
05:21:18|29035.86
05:21:20|29035.84
05:21:20|29035.24
05:21:22|29034.66
05:21:22|29034.66
05:21:24|29035.28
05:21:24|29035.
05:21:26|29035.24
05:21:26|29035.61
05:21:27|29035.47
05:21:28|29035.99
05:21:29|29037.19
05:21:30|29036.54
05:21:32|29037.21
05:21:33|29036.54
05:21:34|29036.56
05:21:35|29037.15
05:21:36|29037.15
05:21:37|29036.11
05:21:37|29036.11
05:21:39|29036.11
05:21:40|29036.11
05:21:41|29036.71
05:21:43|29036.48
05:21:44|29037.
05:21:45|29036.1
05:21:45|29036.1
05:21:47|29036.29
05:21:48|29037.5
05:21:50|29037.13
05:21:50|29036.89
05:21:52|29036.95
05:21:52|29036.84
05:21:54|29036.06
05:21:55|29036.06
05:21:56|29036.06
05:21:56|29036.06
05:21:58|29036.06
05:21:59|29037.
05:22:00|29040.14
05:22:01|29038.32
05:22:02|29038.04
05:22:03|29038.08
05:22:04|29037.7
05:22:05|29037.96
05:22:06|29037.12
05:22:07|29038.
05:22:08|29039.09
05:22:09|29039.9
05:22:10|29041.
05:22:12|29040.38
05:22:13|29040.
05:22:13|29040.
05:22:15|29039.78
05:22:15|29041.65
05:22:16|29040.45
05:22:17|29041.13
05:22:19|29040.52
05:22:20|29042.26
05:22:21|29041.62
05:22:22|29041.91
05:22:23|29042.48
05:22:24|29042.6
05:22:25|29042.54
05:22:25|29042.54
05:22:26|29043.38
05:22:28|29043.23
05:22:28|29043.05
05:22:29|29043.25
05:22:30|29042.83
05:22:32|29043.54
05:22:33|29043.54
05:22:34|29042.97
05:22:34|29043.49
05:22:36|29042.95
05:22:37|29043.54
05:22:38|29043.54
05:22:39|29043.21
05:22:40|29043.21
05:22:40|29043.28
05:22:42|29043.28
05:22:43|29042.72
05:22:44|29043.16
05:22:45|29043.53
05:22:45|29044.5
05:22:47|29043.55
05:22:48|29043.55
05:22:48|29044.49
05:22:50|29045.48
05:22:50|29044.99
05:22:51|29045.54
05:22:52|29045.68
05:22:54|29044.
05:22:55|29044.
05:22:56|29045.1
05:22:57|29044.64
05:22:58|29042.64
05:22:59|29042.71
05:23:00|29043.86
05:23:01|29043.52
05:23:02|29043.8
05:23:02|29045.05
05:23:03|29045.57
05:23:04|29045.25
05:23:06|29045.02
05:23:07|29045.37
05:23:08|29045.25
05:23:09|29045.12
05:23:09|29045.34
05:23:11|29045.25
05:23:12|29045.25
05:23:13|29045.75
05:23:14|29044.
05:23:14|29043.94
05:23:16|29044.27
05:23:17|29044.19
05:23:18|29044.35
05:23:18|29044.29
05:23:20|29044.77
05:23:21|29047.49
05:23:22|29046.62
05:23:23|29047.6
05:23:24|29046.35
05:23:24|29046.61
05:23:26|29045.71
05:23:27|29046.63
05:23:28|29046.01
05:23:29|29046.01
05:23:30|29046.01
05:23:31|29044.93
05:23:32|29044.91
05:23:33|29045.44
05:23:34|29046.
05:23:35|29046.
05:23:36|29045.79
05:23:37|29044.72
05:23:38|29044.4
05:23:39|29044.38
05:23:40|29044.01
05:23:41|29044.3
05:23:43|29043.85
05:23:43|29044.28
05:23:44|29044.28
05:23:45|29046.
05:23:47|29047.86
05:23:47|29046.62
05:23:49|29047.5
05:23:49|29047.63
05:23:51|29047.95
05:23:51|29047.04
05:23:52|29046.66
05:23:53|29047.03
05:23:54|29046.7
05:23:55|29047.81
05:23:56|29047.36
05:23:57|29047.84
05:23:58|29046.88
05:23:59|29047.19
05:24:01|29048.36
05:24:02|29048.2
05:24:03|29048.93
05:24:03|29047.9
05:24:04|29047.1
05:24:05|29048.34
05:24:06|29048.88
05:24:07|29048.87
05:24:08|29048.58
05:24:09|29048.76
05:24:10|29048.44
05:24:12|29048.52
05:24:12|29048.1
05:24:14|29048.85
05:24:15|29048.12
05:24:16|29048.09
05:24:17|29047.9
05:24:18|29046.11
05:24:19|29044.86
05:24:20|29045.38
05:24:21|29045.7
05:24:22|29045.7
05:24:23|29045.16
05:24:24|29044.32
05:24:25|29044.3
05:24:26|29044.11
05:24:27|29044.97
05:24:28|29043.57
05:24:29|29044.63
05:24:30|29044.
05:24:31|29044.53
05:24:32|29044.53
05:24:33|29043.72
05:24:34|29044.08
05:24:35|29044.29
05:24:36|29043.79
05:24:37|29044.
05:24:38|29044.57
05:24:39|29044.04
05:24:40|29044.09
05:24:41|29043.9
05:24:42|29042.42
05:24:44|29043.7
05:24:45|29044.74
05:24:46|29044.06
05:24:47|29043.78
05:24:47|29043.78
05:24:48|29044.5
05:24:50|29044.02
05:24:51|29044.57
05:24:52|29044.37
05:24:52|29044.07
05:24:53|29044.15
05:24:54|29044.15
05:24:55|29045.
05:24:57|29044.02
05:24:58|29044.02
05:24:58|29044.02
05:25:00|29044.06
05:25:00|29044.34
05:25:02|29044.
05:25:03|29042.7
05:25:04|29044.07
05:25:05|29044.59
05:25:06|29044.24
05:25:07|29044.27
05:25:08|29044.67
05:25:09|29044.43
05:25:10|29044.
05:25:11|29043.63
05:25:12|29044.44
05:25:13|29044.45
05:25:14|29044.72
05:25:16|29042.24
05:25:17|29042.45
05:25:18|29040.64
05:25:18|29041.61
05:25:19|29040.58
05:25:20|29041.33
05:25:22|29040.66
05:25:23|29040.66
05:25:24|29041.49
05:25:25|29041.49
05:25:26|29041.49
05:25:27|29041.49
05:25:28|29041.49
05:25:29|29040.56
05:25:30|29041.08
05:25:31|29041.84
05:25:32|29041.68
05:25:33|29041.33
05:25:34|29041.87
05:25:35|29042.8
05:25:37|29042.72
05:25:37|29041.64
05:25:38|29041.86
05:25:39|29041.8
05:25:40|29042.04
05:25:41|29042.13
05:25:42|29042.13
05:25:43|29041.73
05:25:44|29041.95
05:25:45|29041.95
05:25:46|29041.94
05:25:47|29041.27
05:25:48|29041.78
05:25:49|29041.57
05:25:50|29041.52
05:25:51|29041.16
05:25:52|29041.9
05:25:53|29041.
05:25:54|29041.91
05:25:55|29041.04
05:25:56|29041.01
05:25:57|29041.04
05:25:58|29041.04
05:25:59|29041.06
05:26:00|29041.08
05:26:02|29041.11
05:26:02|29041.97
05:26:03|29041.59
05:26:04|29038.99
05:26:05|29041.65
05:26:06|29041.65
05:26:07|29041.97
05:26:08|29041.16
05:26:09|29040.34
05:26:11|29041.09
05:26:12|29040.
05:26:13|29040.19
05:26:13|29039.55
05:26:15|29038.95
05:26:15|29039.6
05:26:17|29039.93
05:26:18|29039.17
05:26:19|29039.17
05:26:20|29039.73
05:26:21|29039.03
05:26:21|29039.93
05:26:23|29039.78
05:26:24|29039.29
05:26:25|29039.29
05:26:26|29039.59
05:26:27|29039.31
05:26:28|29039.33
05:26:29|29040.25
05:26:30|29036.27
05:26:31|29037.47
05:26:32|29037.52
05:26:33|29037.85
05:26:34|29037.29
05:26:35|29037.12
05:26:36|29038.53
05:26:37|29037.56
05:26:38|29037.74
05:26:39|29037.45
05:26:40|29037.04
05:26:41|29037.65
05:26:42|29040.25
05:26:43|29040.78
05:26:44|29039.52
05:26:45|29039.52
05:26:46|29039.52
05:26:47|29039.52
05:26:49|29039.75
05:26:49|29039.74
05:26:50|29040.13
05:26:51|29038.3
05:26:52|29038.52
05:26:54|29038.99
05:26:55|29038.99
05:26:56|29039.13
05:26:57|29039.17
05:26:57|29039.16
05:26:58|29039.16
05:27:00|29039.2
05:27:01|29039.45
05:27:02|29039.45
05:27:03|29039.09
05:27:04|29039.69
05:27:05|29039.69
05:27:06|29039.
05:27:06|29039.48
05:27:08|29039.48
05:27:09|29038.83
05:27:10|29038.79
05:27:11|29039.59
05:27:12|29038.82
05:27:14|29039.6
05:27:14|29039.07
05:27:15|29038.69
05:27:17|29038.98
05:27:18|29038.69
05:27:19|29038.69
05:27:20|29038.98
05:27:21|29039.06
05:27:22|29039.06
05:27:23|29039.06
05:27:24|29038.82
05:27:25|29039.29
05:27:26|29038.99
05:27:27|29038.99
05:27:28|29038.99
05:27:30|29038.99
05:27:30|29038.89
05:27:31|29038.89
05:27:33|29039.72
05:27:33|29040.1
05:27:34|29040.44
05:27:35|29039.9
05:27:36|29040.24
05:27:38|29039.76
05:27:38|29040.13
05:27:39|29039.38
05:27:40|29038.96
05:27:41|29038.96
05:27:42|29039.92
05:27:43|29039.93
05:27:44|29040.
05:27:46|29038.96
05:27:46|29039.01
05:27:48|29038.96
05:27:49|29038.94
05:27:50|29038.91
05:27:51|29040.
05:27:52|29039.71
05:27:53|29040.76
05:27:54|29038.96
05:27:55|29039.95
05:27:56|29039.37
05:27:57|29038.96
05:27:58|29038.96
05:27:59|29039.99
05:28:00|29042.96
05:28:01|29042.35
05:28:02|29042.69
05:28:03|29041.27
05:28:04|29041.92
05:28:05|29041.15
05:28:06|29041.15
05:28:07|29039.4
05:28:08|29040.99
05:28:09|29041.14
05:28:10|29041.2
05:28:11|29040.95
05:28:12|29040.99
05:28:13|29040.31
05:28:14|29040.
05:28:16|29041.
05:28:17|29040.84
05:28:17|29040.98
05:28:19|29040.19
05:28:19|29040.93
05:28:20|29040.27
05:28:22|29040.03
05:28:22|29040.88
05:28:23|29040.8
05:28:25|29040.52
05:28:25|29042.27
05:28:27|29042.41
05:28:28|29042.05
05:28:29|29041.81
05:28:30|29041.81
05:28:30|29041.49
05:28:31|29042.03
05:28:32|29042.03
05:28:34|29042.03
05:28:35|29042.22
05:28:36|29042.22
05:28:37|29042.24
05:28:39|29041.78
05:28:39|29041.7
05:28:41|29041.89
05:28:42|29041.85
05:28:43|29041.85
05:28:44|29041.58
05:28:45|29042.81
05:28:46|29042.79
05:28:47|29042.31
05:28:48|29042.58
05:28:49|29042.35
05:28:50|29042.35
05:28:51|29042.69
05:28:52|29043.
05:28:53|29044.84
05:28:55|29045.84
05:28:55|29045.86
05:28:56|29045.
05:28:57|29045.09
05:28:58|29045.11
05:29:00|29045.47
05:29:00|29045.29
05:29:01|29045.
05:29:03|29045.13
05:29:03|29046.16
05:29:05|29046.02
05:29:06|29048.16
05:29:07|29048.91
05:29:08|29051.01
05:29:09|29051.9
05:29:09|29051.48
05:29:10|29051.07
05:29:11|29050.22
05:29:13|29050.89
05:29:13|29050.25
05:29:15|29050.79
05:29:16|29050.1
05:29:16|29049.99
05:29:18|29048.32
05:29:19|29048.8
05:29:20|29050.
05:29:21|29048.66
05:29:21|29048.66
05:29:23|29048.91
05:29:24|29050.77
05:29:25|29049.9
05:29:26|29049.9
05:29:27|29049.6
05:29:28|29049.6
05:29:29|29049.14
05:29:30|29049.03
05:29:31|29049.03
05:29:32|29049.14
05:29:33|29048.55
05:29:34|29048.85
05:29:35|29048.85
05:29:36|29049.31
05:29:37|29051.03
05:29:38|29050.33
05:29:39|29050.34
05:29:40|29050.36
05:29:41|29050.97
05:29:42|29051.84
05:29:43|29051.84
05:29:44|29050.71
05:29:45|29049.87
05:29:46|29051.27
05:29:47|29051.3
05:29:49|29050.54
05:29:50|29050.66
05:29:51|29050.72
05:29:52|29050.99
05:29:52|29049.85
05:29:54|29050.17
05:29:55|29050.1
05:29:56|29050.45
05:29:57|29049.41
05:29:58|29050.46
05:29:59|29049.73
05:30:00|29050.12
05:30:01|29050.12
05:30:02|29050.78
05:30:04|29051.7
05:30:04|29051.38
05:30:06|29049.26
05:30:06|29047.58
05:30:07|29047.54
05:30:08|29046.96
05:30:09|29048.34
05:30:10|29047.69
05:30:11|29047.3
05:30:12|29047.01
05:30:14|29047.9
05:30:14|29047.37
05:30:16|29046.66
05:30:17|29047.22
05:30:17|29046.26
05:30:18|29047.
05:30:20|29046.94
05:30:21|29046.79
05:30:22|29046.61
05:30:23|29047.
05:30:24|29046.46
05:30:25|29046.82
05:30:26|29046.82
05:30:27|29045.58
05:30:28|29045.98
05:30:29|29046.3
05:30:29|29046.25
05:30:31|29047.61
05:30:31|29047.29
05:30:33|29047.81
05:30:33|29047.95
05:30:35|29046.63
05:30:36|29047.45
05:30:37|29046.74
05:30:38|29046.74
05:30:39|29046.74
05:30:40|29047.17
05:30:41|29047.64
05:30:42|29047.65
05:30:43|29047.93
05:30:44|29047.93
05:30:45|29047.99
05:30:46|29048.47
05:30:47|29048.12
05:30:48|29047.
05:30:49|29046.84
05:30:50|29047.17
05:30:51|29047.46
05:30:52|29054.93
05:30:54|29052.39
05:30:54|29052.96
05:30:55|29053.15
05:30:56|29053.44
05:30:57|29052.69
05:30:58|29052.35
05:31:00|29051.57
05:31:01|29049.85
05:31:02|29049.68
05:31:02|29050.94
05:31:04|29050.71
05:31:05|29052.02
05:31:06|29052.89
05:31:06|29052.74
05:31:08|29052.8
05:31:09|29051.74
05:31:10|29052.95
05:31:11|29051.29
05:31:12|29051.29
05:31:13|29052.51
05:31:14|29052.99
05:31:15|29052.1
05:31:16|29055.68
05:31:17|29055.6
05:31:18|29054.19
05:31:19|29054.32
05:31:21|29054.09
05:31:21|29053.43
05:31:23|29055.93
05:31:24|29056.99
05:31:25|29056.97
05:31:26|29057.
05:31:27|29056.3
05:31:28|29056.3
05:31:29|29055.11
05:31:31|29054.55
05:31:31|29055.39
05:31:33|29053.42
05:31:33|29053.27
05:31:34|29051.27
05:31:35|29050.83
05:31:36|29050.85
05:31:37|29050.65
05:31:38|29054.56
05:31:39|29054.77
05:31:40|29054.74
05:31:41|29054.74
05:31:42|29054.58
05:31:43|29054.77
05:31:44|29054.36
05:31:45|29055.
05:31:46|29054.12
05:31:47|29053.94
05:31:48|29053.94
05:31:49|29052.76
05:31:51|29052.76
05:31:51|29053.91
05:31:52|29054.32
05:31:55|29058.15
05:31:56|29056.19
05:31:57|29056.54
05:31:58|29057.32
05:31:59|29058.
05:32:00|29057.04
05:32:01|29058.31
05:32:02|29058.49
05:32:03|29057.41
05:32:04|29057.57
05:32:05|29058.
05:32:06|29057.97
05:32:08|29058.
05:32:08|29057.
05:32:10|29058.7
05:32:11|29059.48
05:32:12|29059.99
05:32:12|29059.77
05:32:13|29059.85
05:32:14|29061.08
05:32:17|29059.66
05:32:17|29059.63
05:32:18|29059.8
05:32:19|29059.72
05:32:20|29058.45
05:32:21|29058.29
05:32:22|29059.
05:32:23|29059.
05:32:24|29060.02
05:32:25|29060.44
05:32:26|29061.45
05:32:27|29060.45
05:32:28|29060.92
05:32:29|29060.42
05:32:30|29060.12
05:32:31|29060.2
05:32:32|29059.27
05:32:33|29060.
05:32:34|29060.5
05:32:35|29061.
05:32:36|29061.83
05:32:37|29061.
05:32:38|29061.17
05:32:39|29060.83
05:32:40|29060.57
05:32:41|29060.95
05:32:42|29061.13
05:32:43|29060.57
05:32:44|29060.
05:32:45|29060.06
05:32:46|29059.7
05:32:47|29059.38
05:32:48|29057.22
05:32:49|29055.59
05:32:50|29059.08
05:32:51|29058.96
05:32:52|29059.08
05:32:54|29058.76
05:32:55|29058.88
05:32:56|29059.1
05:32:57|29059.01
05:32:58|29059.01
05:32:59|29059.01
05:33:01|29059.11
05:33:01|29059.07
05:33:02|29061.52
05:33:03|29061.66
05:33:05|29062.
05:33:05|29060.59
05:33:06|29060.91
05:33:07|29060.02
05:33:08|29059.84
05:33:09|29059.54
05:33:11|29059.17
05:33:11|29059.09
05:33:12|29059.08
05:33:13|29058.16
05:33:14|29060.22
05:33:15|29060.02
05:33:17|29060.02
05:33:17|29059.97
05:33:18|29060.
05:33:19|29060.
05:33:20|29059.
05:33:21|29059.62
05:33:22|29059.57
05:33:23|29059.68
05:33:24|29057.91
05:33:25|29057.
05:33:26|29057.4
05:33:27|29055.55
05:33:28|29055.89
05:33:29|29057.31
05:33:30|29059.22
05:33:32|29059.
05:33:32|29059.35
05:33:33|29059.03
05:33:35|29060.17
05:33:35|29058.93
05:33:36|29058.11
05:33:38|29059.
05:33:38|29058.05
05:33:40|29058.68
05:33:41|29058.63
05:33:41|29058.17
05:33:43|29058.1
05:33:44|29058.05
05:33:45|29058.92
05:33:46|29057.72
05:33:47|29058.65
05:33:48|29059.56
05:33:49|29059.6
05:33:50|29059.6
05:33:51|29057.34
05:33:52|29057.32
05:33:53|29057.63
05:33:54|29057.63
05:33:55|29057.35
05:33:56|29057.98
05:33:57|29057.4
05:33:59|29057.08
05:33:59|29057.62
05:34:01|29057.11
05:34:01|29057.
05:34:02|29057.28
05:34:03|29055.58
05:34:04|29055.99
05:34:05|29055.41
05:34:06|29056.03
05:34:08|29055.63
05:34:08|29055.65
05:34:09|29055.65
05:34:10|29055.79
05:34:12|29056.25
05:34:13|29054.82
05:34:14|29056.4
05:34:14|29055.63
05:34:15|29055.63
05:34:17|29055.07
05:34:18|29055.63
05:34:19|29056.11
05:34:19|29056.13
05:34:21|29055.66
05:34:21|29055.72
05:34:22|29055.72
05:34:24|29056.
05:34:25|29056.
05:34:26|29056.
05:34:26|29056.45
05:34:28|29055.67
05:34:28|29055.9
05:34:30|29056.
05:34:31|29055.91
05:34:31|29055.6
05:34:33|29054.64
05:34:34|29054.77
05:34:35|29054.84
05:34:36|29056.07
05:34:37|29055.12
05:34:38|29054.77
05:34:39|29054.68
05:34:40|29055.42
05:34:41|29054.83
05:34:42|29054.66
05:34:43|29055.13
05:34:44|29055.13
05:34:45|29055.02
05:34:46|29055.02
05:34:47|29054.99
05:34:48|29055.07
05:34:49|29054.81
05:34:50|29055.03
05:34:51|29054.73
05:34:52|29055.15
05:34:53|29055.17
05:34:54|29055.17
05:34:55|29054.71
05:34:56|29055.71
05:34:57|29054.99
05:34:58|29055.21
05:34:59|29055.21
05:35:00|29054.6
05:35:02|29054.14
05:35:02|29054.13
05:35:03|29054.37
05:35:05|29056.72
05:35:06|29057.19
05:35:07|29057.
05:35:08|29056.
05:35:09|29055.43
05:35:10|29055.44
05:35:11|29056.08
05:35:12|29055.89
05:35:13|29055.62
05:35:14|29056.19
05:35:15|29055.23
05:35:16|29054.5
05:35:17|29054.5
05:35:18|29054.5
05:35:19|29054.6
05:35:20|29053.48
05:35:21|29054.31
05:35:22|29054.13
05:35:23|29054.13
05:35:24|29054.14
05:35:25|29054.24
05:35:26|29055.01
05:35:27|29054.81
05:35:29|29054.08
05:35:30|29054.56
05:35:31|29054.73
05:35:32|29054.59
05:35:33|29054.36
05:35:34|29054.7
05:35:35|29054.92
05:35:36|29055.07
05:35:37|29055.19
05:35:38|29055.36
05:35:39|29054.95
05:35:40|29055.79
05:35:42|29055.12
05:35:42|29055.12
05:35:43|29054.59
05:35:44|29055.57
05:35:45|29056.67
05:35:46|29056.96
05:35:47|29056.01
05:35:48|29056.41
05:35:50|29056.33
05:35:51|29057.
05:35:52|29057.
05:35:53|29057.44
05:35:54|29056.04
05:35:55|29056.14
05:35:56|29056.8
05:35:58|29056.68
05:35:58|29056.58
05:35:59|29056.83
05:36:01|29055.85
05:36:01|29056.05
05:36:03|29056.05
05:36:04|29055.45
05:36:05|29055.98
05:36:06|29055.38
05:36:06|29055.38
05:36:08|29055.38
05:36:09|29055.24
05:36:10|29055.21
05:36:11|29055.21
05:36:11|29055.21
05:36:13|29055.83
05:36:14|29055.22
05:36:15|29055.04
05:36:15|29055.04
05:36:17|29055.04
05:36:18|29055.55
05:36:19|29055.55
05:36:19|29055.16
05:36:21|29055.16
05:36:22|29055.16
05:36:23|29054.58
05:36:24|29054.41
05:36:25|29054.71
05:36:26|29054.99
05:36:27|29054.7
05:36:28|29054.7
05:36:30|29054.7
05:36:30|29054.84
05:36:31|29054.97
05:36:32|29055.3
05:36:33|29057.73
05:36:34|29057.71
05:36:36|29057.42
05:36:36|29057.67
05:36:38|29056.28
05:36:39|29056.28
05:36:39|29056.28
05:36:40|29057.02
05:36:41|29057.02
05:36:43|29056.85
05:36:43|29056.73
05:36:44|29056.94
05:36:45|29056.89
05:36:47|29056.61
05:36:47|29056.47
05:36:48|29057.
05:36:50|29057.23
05:36:51|29057.33
05:36:52|29056.9
05:36:53|29056.9
05:36:53|29056.9
05:36:55|29058.19
05:36:55|29058.19
05:36:56|29056.68
05:36:58|29057.64
05:36:59|29057.98
05:37:00|29058.04
05:37:01|29058.41
05:37:03|29061.18
05:37:04|29059.66
05:37:05|29059.19
05:37:06|29058.57
05:37:07|29059.1
05:37:08|29058.74
05:37:08|29058.33
05:37:09|29058.97
05:37:11|29059.25
05:37:12|29059.05
05:37:13|29058.14
05:37:14|29058.
05:37:15|29058.01
05:37:16|29057.86
05:37:17|29058.44
05:37:18|29059.99
05:37:19|29059.99
05:37:20|29059.07
05:37:22|29059.15
05:37:22|29059.6
05:37:23|29059.09
05:37:24|29060.
05:37:26|29059.06
05:37:27|29059.06
05:37:28|29058.34
05:37:29|29058.34
05:37:30|29058.78
05:37:31|29058.46
05:37:32|29059.53
05:37:33|29058.89
05:37:34|29060.15
05:37:35|29059.64
05:37:35|29060.82
05:37:37|29060.8
05:37:37|29061.
05:37:39|29060.55
05:37:40|29061.
05:37:41|29060.94
05:37:42|29060.94
05:37:43|29060.32
05:37:44|29061.32
05:37:45|29060.66
05:37:46|29062.25
05:37:47|29061.31
05:37:48|29061.
05:37:50|29061.3
05:37:50|29059.84
05:37:51|29059.
05:37:52|29060.
05:37:53|29060.58
05:37:55|29060.56
05:37:56|29060.55
05:37:56|29060.52
05:37:58|29060.44
05:37:59|29059.3
05:38:00|29059.58
05:38:00|29059.84
05:38:01|29058.58
05:38:02|29059.53
05:38:04|29059.46
05:38:05|29059.06
05:38:06|29059.47
05:38:06|29060.23
05:38:07|29060.23
05:38:09|29059.6
05:38:10|29059.6
05:38:11|29059.6
05:38:12|29059.47
05:38:13|29059.8
05:38:14|29060.75
05:38:15|29059.98
05:38:16|29060.54
05:38:17|29059.84
05:38:18|29059.96
05:38:19|29059.95
05:38:20|29059.93
05:38:21|29059.87
05:38:22|29059.81
05:38:23|29060.23
05:38:24|29059.47
05:38:25|29059.47
05:38:26|29059.47
05:38:26|29059.82
05:38:28|29061.1
05:38:29|29060.
05:38:30|29060.36
05:38:32|29060.36
05:38:32|29059.71
05:38:33|29059.53
05:38:34|29059.66
05:38:35|29059.67
05:38:36|29059.67
05:38:37|29059.13
05:38:38|29059.13
05:38:39|29060.11
05:38:40|29060.67
05:38:41|29060.74
05:38:42|29060.74
05:38:43|29060.03
05:38:44|29061.25
05:38:45|29060.07
05:38:46|29058.97
05:38:47|29059.22
05:38:48|29059.29
05:38:49|29058.63
05:38:50|29058.63
05:38:51|29061.23
05:38:52|29062.02
05:38:53|29061.01
05:38:54|29061.75
05:38:56|29062.05
05:38:56|29061.26
05:38:58|29061.26
05:38:59|29061.
05:39:00|29057.6
05:39:01|29058.48
05:39:02|29058.49
05:39:03|29058.49
05:39:04|29062.
05:39:06|29060.87
05:39:07|29061.01
05:39:07|29061.28
05:39:09|29060.69
05:39:10|29060.07
05:39:10|29060.33
05:39:11|29060.87
05:39:13|29060.87
05:39:13|29060.04
05:39:15|29060.04
05:39:15|29060.2
05:39:17|29059.91
05:39:17|29059.91
05:39:18|29059.02
05:39:19|29060.12
05:39:21|29060.12
05:39:21|29058.81
05:39:23|29059.01
05:39:23|29059.01
05:39:24|29059.11
05:39:26|29059.05
05:39:27|29059.05
05:39:28|29059.05
05:39:28|29059.39
05:39:29|29059.39
05:39:31|29059.51
05:39:32|29058.89
05:39:33|29059.05
05:39:34|29059.05
05:39:35|29059.93
05:39:36|29059.93
05:39:37|29059.68
05:39:38|29059.97
05:39:39|29059.98
05:39:40|29059.49
05:39:41|29059.59
05:39:42|29060.
05:39:43|29060.13
05:39:44|29060.03
05:39:45|29060.03
05:39:46|29060.
05:39:47|29060.71
05:39:48|29060.3
05:39:49|29060.25
05:39:50|29060.52
05:39:51|29060.43
05:39:52|29061.46
05:39:53|29060.53
05:39:54|29060.48
05:39:55|29060.55
05:39:56|29060.55
05:39:57|29060.22
05:39:58|29060.52
05:39:59|29060.
05:40:00|29060.
05:40:01|29060.
05:40:02|29060.15
05:40:03|29060.38
05:40:04|29060.5
05:40:05|29061.03
05:40:06|29060.86
05:40:07|29060.91
05:40:08|29060.78
05:40:09|29060.73
05:40:10|29060.59
05:40:11|29061.03
05:40:12|29060.4
05:40:13|29060.99
05:40:14|29059.97
05:40:15|29060.52
05:40:16|29060.64
05:40:17|29060.57
05:40:18|29059.09
05:40:19|29059.1
05:40:20|29058.94
05:40:21|29059.4
05:40:22|29058.11
05:40:23|29057.89
05:40:25|29058.13
05:40:26|29058.34
05:40:26|29056.78
05:40:27|29056.8
05:40:28|29056.16
05:40:29|29056.6
05:40:31|29057.27
05:40:32|29056.99
05:40:33|29056.57
05:40:34|29056.7
05:40:35|29056.45
05:40:36|29056.23
05:40:37|29056.3
05:40:37|29056.3
05:40:39|29056.48
05:40:40|29056.55
05:40:41|29055.71
05:40:41|29056.01
05:40:42|29055.67
05:40:43|29056.99
05:40:45|29056.2
05:40:46|29055.63
05:40:46|29055.9
05:40:48|29055.06
05:40:49|29055.06
05:40:50|29055.06
05:40:51|29055.
05:40:52|29055.14
05:40:53|29055.14
05:40:53|29054.75
05:40:55|29054.49
05:40:55|29054.34
05:40:57|29054.62
05:40:58|29054.99
05:40:59|29054.83
05:41:00|29052.63
05:41:01|29053.02
05:41:02|29052.37
05:41:03|29052.36
05:41:04|29052.37
05:41:06|29053.44
05:41:06|29054.42
05:41:07|29053.
05:41:08|29052.82
05:41:09|29052.82
05:41:13|29053.46
05:41:13|29053.08
05:41:14|29053.07
05:41:16|29052.98
05:41:17|29052.94
05:41:17|29053.
05:41:18|29052.99
05:41:19|29052.99
05:41:20|29052.99
05:41:21|29052.5
05:41:22|29053.
05:41:24|29052.92
05:41:25|29052.68
05:41:26|29052.5
05:41:27|29052.31
05:41:28|29052.41
05:41:29|29052.04
05:41:30|29052.07
05:41:31|29052.18
05:41:32|29052.18
05:41:34|29051.95
05:41:34|29052.48
05:41:35|29051.62
05:41:36|29051.99
05:41:37|29052.
05:41:38|29052.24
05:41:39|29051.15
05:41:40|29052.21
05:41:41|29051.55
05:41:42|29051.79
05:41:43|29051.75
05:41:44|29051.99
05:41:45|29051.99
05:41:46|29051.93
05:41:47|29051.65
05:41:49|29051.92
05:41:49|29051.68
05:41:50|29052.
05:41:51|29052.11
05:41:52|29051.82
05:41:53|29051.83
05:41:54|29051.83
05:41:55|29051.94
05:41:56|29052.02
05:41:57|29052.51
05:41:58|29053.07
05:41:59|29052.89
05:42:00|29053.28
05:42:01|29052.48
05:42:02|29052.46
05:42:03|29052.47
05:42:05|29052.47
05:42:06|29052.49
05:42:07|29052.71
05:42:09|29052.67
05:42:09|29052.7
05:42:10|29053.27
05:42:11|29053.97
05:42:12|29053.65
05:42:13|29053.53
05:42:14|29053.53
05:42:15|29053.54
05:42:16|29053.6
05:42:17|29053.81
05:42:18|29053.45
05:42:19|29053.45
05:42:21|29053.22
05:42:21|29053.32
05:42:22|29053.59
05:42:24|29054.18
05:42:25|29053.57
05:42:25|29053.56
05:42:27|29053.99
05:42:28|29053.7
05:42:29|29053.66
05:42:30|29053.66
05:42:31|29053.7
05:42:32|29053.78
05:42:32|29053.22
05:42:34|29053.64
05:42:35|29053.29
05:42:36|29052.74
05:42:38|29053.47
05:42:38|29053.56
05:42:39|29053.51
05:42:40|29053.45
05:42:41|29053.4
05:42:42|29053.36
05:42:43|29053.48
05:42:44|29053.35
05:42:45|29053.33
05:42:46|29053.82
05:42:47|29053.88
05:42:48|29053.37
05:42:50|29053.58
05:42:50|29053.58
05:42:51|29053.44
05:42:52|29053.49
05:42:53|29053.48
05:42:54|29052.58
05:42:55|29052.74
05:42:56|29052.75
05:42:57|29051.66
05:42:59|29052.48
05:43:00|29052.23
05:43:01|29053.76
05:43:02|29053.32
05:43:02|29053.86
05:43:04|29053.89
05:43:05|29054.19
05:43:05|29056.
05:43:06|29054.49
05:43:08|29054.11
05:43:09|29054.02
05:43:10|29053.77
05:43:11|29055.12
05:43:12|29054.82
05:43:13|29054.41
05:43:14|29054.58
05:43:15|29054.
05:43:16|29054.36
05:43:17|29054.36
05:43:18|29054.36
05:43:19|29054.44
05:43:20|29054.57
05:43:21|29055.11
05:43:22|29055.21
05:43:23|29054.68
05:43:24|29054.46
05:43:25|29054.55
05:43:26|29054.55
05:43:27|29055.71
05:43:28|29055.51
05:43:29|29055.72
05:43:30|29055.01
05:43:31|29054.
05:43:32|29053.86
05:43:33|29054.
05:43:35|29053.99
05:43:35|29053.99
05:43:37|29053.71
05:43:37|29053.83
05:43:39|29053.99
05:43:40|29053.83
05:43:41|29053.83
05:43:42|29054.
05:43:42|29053.78
05:43:43|29053.78
05:43:45|29052.55
05:43:45|29053.52
05:43:46|29053.52
05:43:47|29053.1
05:43:49|29053.1
05:43:49|29053.52
05:43:50|29053.18
05:43:51|29053.18
05:43:53|29053.17
05:43:53|29053.28
05:43:54|29052.87
05:43:56|29053.71
05:43:56|29053.06
05:43:57|29053.15
05:43:58|29053.13
05:43:59|29053.13
05:44:00|29052.87
05:44:01|29053.14
05:44:03|29053.25
05:44:04|29053.33
05:44:05|29052.77
05:44:06|29054.5
05:44:07|29053.85
05:44:08|29053.58
05:44:09|29053.18
05:44:10|29054.
05:44:11|29053.52
05:44:12|29054.24
05:44:13|29053.84
05:44:14|29053.84
05:44:15|29054.18
05:44:15|29054.18
05:44:17|29053.18
05:44:18|29053.18
05:44:19|29054.44
05:44:19|29053.97
05:44:21|29053.85
05:44:21|29054.33
05:44:23|29053.98
05:44:24|29053.07
05:44:25|29053.
05:44:26|29053.
05:44:27|29052.62
05:44:28|29053.1
05:44:29|29052.31
05:44:30|29054.4
05:44:30|29053.7
05:44:31|29054.46
05:44:32|29053.56
05:44:34|29053.49
05:44:35|29053.49
05:44:36|29053.91
05:44:37|29053.33
05:44:38|29053.7
05:44:39|29053.06
05:44:40|29052.67
05:44:41|29052.49
05:44:42|29052.26
05:44:43|29052.26
05:44:44|29052.95
05:44:46|29052.37
05:44:46|29051.96
05:44:47|29053.65
05:44:48|29053.93
05:44:49|29053.54
05:44:50|29053.54
05:44:52|29053.79
05:44:52|29054.47
05:44:53|29054.
05:44:54|29054.
05:44:55|29054.
05:44:57|29053.82
05:44:57|29053.79
05:44:58|29054.
05:44:59|29054.
05:45:01|29053.96
05:45:02|29055.39
05:45:03|29053.46
05:45:04|29054.38
05:45:05|29054.13
05:45:05|29053.81
05:45:07|29053.86
05:45:07|29051.24
05:45:08|29051.
05:45:10|29051.46
05:45:10|29051.68
05:45:12|29051.73
05:45:12|29051.71
05:45:14|29051.
05:45:14|29051.
05:45:16|29051.
05:45:17|29053.25
05:45:18|29053.94
05:45:18|29053.94
05:45:20|29055.45
05:45:21|29055.14
05:45:22|29055.53
05:45:23|29055.22
05:45:23|29054.55
05:45:25|29054.56
05:45:25|29054.56
05:45:27|29054.56
05:45:28|29054.56
05:45:29|29056.17
05:45:30|29054.35
05:45:31|29053.47
05:45:32|29053.8
05:45:33|29053.6
05:45:34|29056.
05:45:35|29055.92
05:45:36|29055.55
05:45:37|29055.46
05:45:38|29055.46
05:45:39|29055.99
05:45:40|29055.99
05:45:41|29055.08
05:45:42|29055.85
05:45:43|29055.97
05:45:45|29055.61
05:45:45|29055.22
05:45:46|29055.56
05:45:47|29055.56
05:45:48|29054.84
05:45:49|29055.59
05:45:50|29054.6
05:45:51|29054.6
05:45:52|29054.6
05:45:53|29054.6
05:45:54|29054.18
05:45:55|29054.41
05:45:56|29054.41
05:45:57|29054.41
05:45:58|29054.41
05:45:59|29054.41
05:46:00|29055.61
05:46:02|29056.49
05:46:02|29055.7
05:46:04|29055.3
05:46:05|29055.3
05:46:06|29055.45
05:46:07|29055.12
05:46:07|29055.32
05:46:09|29055.32
05:46:09|29055.
05:46:11|29055.
05:46:12|29054.72
05:46:13|29054.72
05:46:14|29055.43
05:46:14|29054.87
05:46:16|29054.19
05:46:17|29054.19
05:46:17|29054.36
05:46:18|29054.36
05:46:20|29054.36
05:46:20|29055.12
05:46:21|29054.81
05:46:23|29054.
05:46:23|29054.57
05:46:25|29054.66
05:46:26|29054.63
05:46:27|29055.
05:46:27|29054.31
05:46:29|29054.63
05:46:30|29055.38
05:46:31|29055.39
05:46:31|29054.86
05:46:33|29057.64
05:46:34|29056.6
05:46:35|29056.22
05:46:36|29056.22
05:46:37|29056.32
05:46:38|29056.22
05:46:39|29056.22
05:46:40|29056.22
05:46:42|29056.23
05:46:42|29056.48
05:46:43|29056.49
05:46:44|29056.57
05:46:45|29057.06
05:46:47|29057.18
05:46:47|29057.14
05:46:48|29057.3
05:46:50|29058.45
05:46:50|29059.19
05:46:51|29058.01
05:46:52|29057.85
05:46:54|29057.33
05:46:55|29058.7
05:46:55|29057.86
05:46:57|29056.45
05:46:58|29056.17
05:46:58|29056.29
05:47:00|29056.55
05:47:01|29056.86
05:47:02|29056.03
05:47:02|29055.78
05:47:03|29056.77
05:47:04|29056.75
05:47:05|29056.75
05:47:07|29056.51
05:47:08|29056.16
05:47:09|29055.59
05:47:10|29056.29
05:47:11|29056.16
05:47:12|29056.16
05:47:13|29058.19
05:47:14|29058.31
05:47:15|29058.55
05:47:16|29058.
05:47:17|29058.06
05:47:18|29058.23
05:47:19|29058.03
05:47:20|29059.
05:47:21|29058.55
05:47:22|29058.46
05:47:23|29058.13
05:47:24|29058.13
05:47:25|29058.13
05:47:26|29058.76
05:47:27|29057.
05:47:28|29058.99
05:47:29|29059.21
05:47:30|29059.21
05:47:31|29058.86
05:47:32|29059.22
05:47:33|29059.24
05:47:34|29058.25
05:47:35|29058.
05:47:36|29058.
05:47:37|29058.39
05:47:38|29058.57
05:47:39|29060.41
05:47:40|29061.05
05:47:41|29061.4
05:47:42|29060.76
05:47:43|29061.15
05:47:44|29060.47
05:47:45|29060.08
05:47:46|29060.47
05:47:47|29060.38
05:47:48|29060.38
05:47:49|29060.18
05:47:50|29059.97
05:47:51|29060.
05:47:53|29059.8
05:47:53|29060.35
05:47:54|29060.5
05:47:55|29060.37
05:47:56|29059.59
05:47:58|29060.5
05:47:58|29060.5
05:48:00|29060.5
05:48:00|29060.56
05:48:02|29060.74
05:48:02|29060.51
05:48:04|29059.98
05:48:05|29059.98
05:48:05|29060.28
05:48:07|29060.21
05:48:08|29060.71
05:48:09|29060.9
05:48:10|29060.6
05:48:11|29060.7
05:48:12|29060.7
05:48:13|29060.5
05:48:14|29060.4
05:48:15|29060.95
05:48:16|29061.07
05:48:17|29060.65
05:48:19|29060.42
05:48:19|29060.42
05:48:20|29060.42
05:48:21|29060.41
05:48:22|29060.41
05:48:23|29060.82
05:48:24|29061.02
05:48:25|29060.31
05:48:26|29060.31
05:48:27|29061.01
05:48:28|29061.91
05:48:29|29061.41
05:48:30|29060.34
05:48:32|29060.93
05:48:32|29061.66
05:48:34|29060.79
05:48:34|29060.79
05:48:35|29061.21
05:48:36|29061.21
05:48:38|29061.78
05:48:39|29061.5
05:48:40|29061.97
05:48:41|29061.97
05:48:42|29062.06
05:48:43|29062.
05:48:44|29063.15
05:48:45|29063.54
05:48:47|29064.
05:48:47|29063.24
05:48:48|29064.04
05:48:49|29065.6
05:48:50|29065.61
05:48:51|29064.76
05:48:53|29064.39
05:48:53|29064.44
05:48:54|29064.53
05:48:55|29063.99
05:48:56|29063.99
05:48:57|29063.7
05:48:58|29062.6
05:48:59|29062.88
05:49:00|29063.83
05:49:01|29062.93
05:49:03|29062.84
05:49:03|29063.29
05:49:04|29063.29
05:49:05|29062.59
05:49:06|29063.26
05:49:07|29063.68
05:49:09|29063.42
05:49:09|29063.42
05:49:11|29064.33
05:49:12|29064.19
05:49:13|29064.97
05:49:15|29064.3
05:49:15|29063.
05:49:16|29063.6
05:49:17|29063.6
05:49:18|29063.6
05:49:19|29063.76
05:49:21|29063.86
05:49:21|29063.86
05:49:22|29063.58
05:49:23|29063.85
05:49:24|29063.85
05:49:25|29063.85
05:49:26|29063.09
05:49:27|29063.09
05:49:28|29063.77
05:49:29|29063.77
05:49:30|29062.88
05:49:31|29063.17
05:49:32|29063.83
05:49:33|29063.85
05:49:34|29062.92
05:49:35|29062.92
05:49:36|29064.
05:49:38|29063.17
05:49:39|29063.09
05:49:40|29063.44
05:49:41|29063.
05:49:42|29063.05
05:49:43|29063.66
05:49:44|29063.57
05:49:45|29063.57
05:49:46|29063.57
05:49:47|29063.57
05:49:48|29062.87
05:49:49|29062.87
05:49:50|29063.91
05:49:51|29063.87
05:49:52|29062.81
05:49:53|29063.52
05:49:54|29063.53
05:49:55|29063.53
05:49:56|29063.53
05:49:57|29063.53
05:49:59|29063.53
05:49:59|29063.53
05:50:00|29063.53
05:50:01|29063.7
05:50:02|29062.77
05:50:04|29064.14
05:50:05|29063.67
05:50:05|29063.81
05:50:07|29062.87
05:50:08|29062.87
05:50:09|29062.87
05:50:10|29062.95
05:50:11|29062.95
05:50:12|29063.56
05:50:13|29063.25
05:50:14|29063.6
05:50:15|29062.38
05:50:16|29062.56
05:50:18|29061.69
05:50:18|29061.25
05:50:19|29061.68
05:50:20|29061.58
05:50:21|29061.54
05:50:22|29061.83
05:50:23|29061.83
05:50:24|29061.83
05:50:25|29061.83
05:50:26|29061.67
05:50:27|29061.67
05:50:28|29061.9
05:50:29|29062.08
05:50:30|29062.22
05:50:31|29062.45
05:50:32|29062.23
05:50:33|29062.85
05:50:34|29062.85
05:50:35|29062.85
05:50:36|29063.04
05:50:37|29063.04
05:50:38|29062.38
05:50:40|29062.62
05:50:41|29062.36
05:50:42|29063.19
05:50:43|29063.15
05:50:44|29063.15
05:50:45|29062.22
05:50:46|29062.87
05:50:47|29063.06
05:50:48|29062.87
05:50:49|29062.5
05:50:50|29062.28
05:50:51|29061.2
05:50:52|29061.2
05:50:53|29061.1
05:50:54|29062.
05:50:55|29061.
05:50:56|29061.23
05:50:57|29061.54
05:50:58|29059.18
05:50:59|29059.51
05:51:00|29060.04
05:51:01|29059.47
05:51:02|29061.34
05:51:03|29059.48
05:51:04|29058.92
05:51:05|29058.9
05:51:06|29058.84
05:51:07|29059.
05:51:08|29059.41
05:51:09|29060.07
05:51:10|29059.49
05:51:11|29059.52
05:51:12|29059.52
05:51:13|29059.35
05:51:14|29058.52
05:51:15|29059.24
05:51:16|29059.27
05:51:17|29059.36
05:51:18|29059.49
05:51:19|29059.87
05:51:21|29059.64
05:51:21|29059.66
05:51:22|29059.68
05:51:23|29059.63
05:51:24|29060.1
05:51:25|29060.19
05:51:26|29059.85
05:51:27|29059.85
05:51:28|29060.56
05:51:29|29060.53
05:51:30|29060.53
05:51:31|29059.78
05:51:32|29059.56
05:51:33|29059.55
05:51:34|29059.59
05:51:35|29059.56
05:51:36|29059.43
05:51:38|29059.58
05:51:39|29059.58
05:51:39|29059.58
05:51:41|29059.58
05:51:42|29059.21
05:51:42|29059.21
05:51:44|29059.42
05:51:45|29059.22
05:51:46|29059.41
05:51:46|29059.39
05:51:48|29060.11
05:51:49|29059.82
05:51:50|29059.82
05:51:51|29061.15
05:51:52|29060.07
05:51:53|29059.82
05:51:54|29060.13
05:51:55|29061.2
05:51:56|29061.08
05:51:57|29060.35
05:51:58|29060.34
05:51:59|29060.45
05:52:00|29060.34
05:52:01|29060.34
05:52:02|29060.47
05:52:03|29060.49
05:52:04|29059.32
05:52:05|29059.74
05:52:06|29059.45
05:52:06|29059.99
05:52:08|29059.97
05:52:09|29059.97
05:52:10|29060.29
05:52:11|29060.29
05:52:13|29059.41
05:52:13|29059.
05:52:14|29059.18
05:52:15|29058.95
05:52:16|29059.63
05:52:17|29059.63
05:52:19|29060.
05:52:20|29060.22
05:52:20|29060.37
05:52:22|29059.8
05:52:23|29059.57
05:52:24|29059.57
05:52:25|29059.58
05:52:26|29059.58
05:52:26|29059.56
05:52:28|29059.79
05:52:29|29059.98
05:52:30|29059.71
05:52:31|29059.75
05:52:31|29059.75
05:52:32|29059.75
05:52:33|29059.52
05:52:34|29059.79
05:52:35|29059.79
05:52:36|29059.48
05:52:37|29059.4
05:52:38|29059.4
05:52:40|29059.4
05:52:41|29059.48
05:52:42|29060.17
05:52:43|29060.83
05:52:44|29060.83
05:52:45|29060.36
05:52:46|29060.37
05:52:47|29060.39
05:52:48|29060.38
05:52:49|29059.5
05:52:50|29060.09
05:52:51|29060.27
05:52:52|29060.37
05:52:54|29060.57
05:52:54|29059.65
05:52:56|29059.51
05:52:56|29059.1
05:52:57|29059.08
05:52:59|29059.88
05:52:59|29060.85
05:53:01|29060.91
05:53:02|29060.39
05:53:02|29060.82
05:53:03|29060.92
05:53:04|29060.39
05:53:06|29060.58
05:53:07|29060.58
05:53:08|29060.41
05:53:10|29060.14
05:53:10|29060.47
05:53:12|29060.48
05:53:12|29060.58
05:53:14|29060.33
05:53:15|29060.33
05:53:16|29060.33
05:53:17|29060.33
05:53:18|29060.63
05:53:18|29060.63
05:53:20|29060.27
05:53:21|29060.
05:53:22|29060.22
05:53:23|29059.14
05:53:24|29060.08
05:53:25|29060.08
05:53:26|29060.08
05:53:27|29060.65
05:53:28|29060.97
05:53:29|29060.98
05:53:30|29061.07
05:53:31|29061.07
05:53:32|29061.16
05:53:33|29061.16
05:53:34|29060.37
05:53:35|29060.7
05:53:36|29060.48
05:53:38|29061.53
05:53:38|29061.97
05:53:39|29061.72
05:53:40|29061.47
05:53:42|29061.47
05:53:42|29060.98
05:53:43|29060.51
05:53:44|29060.84
05:53:46|29061.3
05:53:46|29061.4
05:53:47|29061.73
05:53:48|29062.
05:53:50|29062.
05:53:51|29062.02
05:53:51|29061.5
05:53:52|29061.5
05:53:53|29061.45
05:53:55|29061.45
05:53:56|29061.4
05:53:56|29061.35
05:53:58|29060.78
05:53:58|29060.12
05:53:59|29060.53
05:54:00|29060.34
05:54:01|29060.37
05:54:03|29060.54
05:54:03|29060.22
05:54:04|29060.22
05:54:06|29060.21
05:54:07|29060.21
05:54:08|29060.21
05:54:09|29060.68
05:54:09|29059.61
05:54:11|29059.94
05:54:12|29059.91
05:54:12|29060.38
05:54:14|29060.72
05:54:15|29059.01
05:54:16|29059.62
05:54:17|29059.61
05:54:19|29059.31
05:54:19|29059.61
05:54:20|29059.
05:54:21|29059.
05:54:22|29059.56
05:54:23|29058.37
05:54:24|29059.3
05:54:25|29059.79
05:54:26|29061.
05:54:27|29061.
05:54:28|29061.05
05:54:29|29061.26
05:54:30|29060.97
05:54:32|29061.01
05:54:32|29060.61
05:54:33|29060.03
05:54:34|29060.24
05:54:35|29060.77
05:54:36|29060.
05:54:37|29060.58
05:54:38|29060.21
05:54:39|29060.21
05:54:40|29059.26
05:54:41|29060.
05:54:43|29060.34
05:54:44|29060.69
05:54:44|29060.69
05:54:46|29060.32
05:54:46|29060.32
05:54:47|29059.71
05:54:49|29060.12
05:54:50|29059.69
05:54:50|29059.88
05:54:51|29060.02
05:54:52|29059.74
05:54:53|29059.74
05:54:54|29058.81
05:54:55|29059.72
05:54:56|29058.99
05:54:58|29059.18
05:54:58|29058.93
05:55:00|29058.93
05:55:01|29059.64
05:55:02|29059.43
05:55:03|29060.2
05:55:04|29060.24
05:55:05|29060.99
05:55:06|29060.35
05:55:07|29060.6
05:55:08|29060.82
05:55:09|29060.25
05:55:11|29060.68
05:55:11|29059.97
05:55:13|29060.02
05:55:13|29060.03
05:55:15|29059.39
05:55:16|29059.78
05:55:17|29059.78
05:55:19|29059.31
05:55:19|29059.31
05:55:20|29059.97
05:55:21|29059.97
05:55:22|29059.05
05:55:23|29059.05
05:55:24|29059.08
05:55:25|29059.
05:55:26|29058.35
05:55:27|29059.29
05:55:28|29059.52
05:55:29|29059.3
05:55:30|29059.
05:55:32|29058.78
05:55:32|29059.35
05:55:33|29059.03
05:55:34|29058.88
05:55:36|29059.18
05:55:36|29059.19
05:55:37|29059.19
05:55:38|29059.34
05:55:40|29058.26
05:55:40|29059.01
05:55:41|29058.95
05:55:42|29058.9
05:55:43|29058.91
05:55:45|29059.7
05:55:46|29059.32
05:55:46|29059.42
05:55:48|29058.36
05:55:48|29059.08
05:55:50|29059.23
05:55:50|29058.88
05:55:51|29058.91
05:55:53|29058.41
05:55:53|29059.63
05:55:55|29059.57
05:55:56|29060.8
05:55:56|29061.45
05:55:58|29060.43
05:55:59|29060.73
05:56:00|29060.41
05:56:01|29060.41
05:56:02|29060.42
05:56:03|29059.75
05:56:04|29059.18
05:56:05|29059.69
05:56:06|29060.09
05:56:07|29060.09
05:56:08|29060.1
05:56:09|29058.78
05:56:10|29059.73
05:56:12|29058.75
05:56:12|29059.11
05:56:14|29058.56
05:56:14|29058.64
05:56:16|29058.54
05:56:16|29058.54
05:56:18|29059.67
05:56:19|29059.7
05:56:20|29059.05
05:56:21|29059.69
05:56:22|29059.55
05:56:22|29060.38
05:56:23|29060.77
05:56:25|29060.01
05:56:26|29060.54
05:56:27|29060.78
05:56:27|29060.78
05:56:29|29060.07
05:56:30|29059.58
05:56:31|29059.58
05:56:32|29059.73
05:56:32|29060.84
05:56:34|29060.82
05:56:35|29060.93
05:56:36|29061.15
05:56:37|29061.15
05:56:38|29060.73
05:56:39|29060.76
05:56:40|29060.91
05:56:41|29060.6
05:56:42|29060.19
05:56:43|29060.61
05:56:44|29061.3
05:56:45|29060.84
05:56:46|29060.45
05:56:47|29060.85
05:56:48|29060.6
05:56:49|29060.6
05:56:50|29060.87
05:56:51|29061.73
05:56:52|29061.42
05:56:53|29061.09
05:56:54|29061.42
05:56:55|29061.42
05:56:56|29060.
05:56:57|29060.6
05:56:58|29060.6
05:56:59|29060.66
05:57:00|29059.75
05:57:01|29061.33
05:57:02|29061.33
05:57:03|29060.81
05:57:04|29060.88
05:57:05|29060.88
05:57:06|29060.88
05:57:07|29061.03
05:57:08|29061.09
05:57:09|29060.46
05:57:10|29060.46
05:57:12|29061.13
05:57:12|29061.2
05:57:13|29061.2
05:57:14|29060.76
05:57:16|29059.96
05:57:17|29059.43
05:57:18|29059.47
05:57:19|29060.21
05:57:19|29060.03
05:57:21|29059.58
05:57:22|29059.04
05:57:23|29059.72
05:57:24|29059.3
05:57:25|29059.85
05:57:25|29060.42
05:57:27|29060.46
05:57:28|29060.06
05:57:29|29060.09
05:57:30|29060.09
05:57:31|29059.77
05:57:32|29059.66
05:57:33|29059.6
05:57:34|29060.44
05:57:35|29060.03
05:57:36|29060.03
05:57:37|29060.56
05:57:38|29060.01
05:57:39|29060.12
05:57:40|29059.32
05:57:41|29059.9
05:57:42|29059.91
05:57:43|29059.91
05:57:45|29060.03
05:57:45|29059.97
05:57:47|29059.78
05:57:48|29059.31
05:57:49|29059.31
05:57:49|29059.76
05:57:51|29059.54
05:57:51|29059.39
05:57:52|29060.
05:57:54|29060.79
05:57:55|29059.53
05:57:56|29059.02
05:57:57|29059.97
05:57:58|29060.2
05:57:59|29059.66
05:58:00|29061.45
05:58:01|29061.97
05:58:02|29061.51
05:58:03|29060.99
05:58:04|29061.37
05:58:05|29061.34
05:58:06|29061.34
05:58:07|29059.41
05:58:08|29059.39
05:58:09|29059.49
05:58:10|29059.72
05:58:11|29059.65
05:58:12|29059.41
05:58:13|29060.
05:58:15|29059.97
05:58:15|29059.55
05:58:17|29059.55
05:58:17|29059.25
05:58:19|29059.54
05:58:20|29059.98
05:58:20|29059.61
05:58:22|29059.96
05:58:23|29059.08
05:58:24|29059.23
05:58:25|29059.34
05:58:27|29059.64
05:58:27|29059.64
05:58:28|29061.58
05:58:29|29062.63
05:58:31|29064.74
05:58:32|29064.86
05:58:33|29065.44
05:58:34|29065.44
05:58:35|29064.81
05:58:36|29064.81
05:58:37|29064.81
05:58:38|29065.05
05:58:39|29063.99
05:58:40|29063.99
05:58:41|29063.99
05:58:42|29063.76
05:58:43|29063.24
05:58:44|29064.62
05:58:45|29065.02
05:58:47|29065.62
05:58:47|29065.71
05:58:49|29064.02
05:58:49|29063.84
05:58:51|29063.86
05:58:52|29063.37
05:58:53|29063.85
05:58:54|29063.4
05:58:55|29063.44
05:58:56|29064.37
05:58:57|29064.8
05:58:58|29064.8
05:58:58|29064.19
05:58:59|29064.19
05:59:00|29064.46
05:59:02|29064.98
05:59:03|29064.46
05:59:04|29065.03
05:59:05|29065.03
05:59:06|29064.69
05:59:07|29064.7
05:59:08|29063.58
05:59:09|29062.66
05:59:10|29062.77
05:59:11|29063.33
05:59:12|29062.56
05:59:13|29062.56
05:59:14|29062.63
05:59:15|29063.
05:59:16|29063.
05:59:17|29062.76
05:59:19|29062.76
05:59:19|29062.76
05:59:20|29062.75
05:59:21|29062.7
05:59:22|29062.14
05:59:23|29063.29
05:59:25|29062.57
05:59:26|29062.38
05:59:27|29061.98
05:59:27|29062.66
05:59:29|29063.16
05:59:30|29062.58
05:59:31|29062.56
05:59:32|29062.56
05:59:32|29062.
05:59:34|29060.79
05:59:34|29061.88
05:59:36|29060.8
05:59:37|29061.36
05:59:38|29061.51
05:59:39|29062.
05:59:41|29062.2
05:59:41|29061.54
05:59:42|29061.54
05:59:43|29061.06
05:59:44|29063.97
05:59:45|29062.03
05:59:46|29062.49
05:59:47|29063.34
05:59:49|29061.31
05:59:49|29062.39
05:59:51|29061.05
05:59:51|29061.05
05:59:52|29061.68
05:59:53|29061.38
05:59:55|29060.84
05:59:56|29062.51
05:59:57|29062.1
05:59:57|29061.97
05:59:58|29062.45
05:59:59|29061.66
06:00:01|29061.94
06:00:01|29062.1
06:00:02|29062.
06:00:04|29063.37
06:00:04|29062.33
06:00:06|29062.34
06:00:07|29062.87
06:00:07|29063.03
06:00:08|29063.01
06:00:10|29062.9
06:00:11|29062.04
06:00:12|29062.04
06:00:12|29061.49
06:00:13|29061.49
06:00:15|29061.49
06:00:15|29061.44
06:00:17|29061.44
06:00:18|29061.93
06:00:19|29061.78
06:00:20|29061.99
06:00:21|29061.38
06:00:22|29061.01
06:00:23|29061.52
06:00:24|29063.87
06:00:25|29063.33
06:00:26|29064.19
06:00:27|29064.13
06:00:27|29063.69
06:00:29|29063.15
06:00:30|29062.8
06:00:31|29062.49
06:00:32|29062.49
06:00:33|29062.
06:00:34|29063.
06:00:35|29063.
06:00:36|29062.53
06:00:37|29062.53
06:00:38|29062.53
06:00:39|29062.63
06:00:40|29062.16
06:00:42|29062.2
06:00:42|29061.77
06:00:43|29062.14
06:00:44|29062.14
06:00:45|29060.68
06:00:46|29060.51
06:00:47|29060.51
06:00:49|29061.56
06:00:50|29061.08
06:00:51|29060.03
06:00:52|29060.59
06:00:53|29060.59
06:00:54|29061.
06:00:55|29060.36
06:00:56|29060.9
06:00:57|29060.57
06:00:57|29060.57
06:00:59|29060.85
06:00:59|29060.73
06:01:01|29061.1
06:01:02|29061.11
06:01:03|29060.89
06:01:04|29062.12
06:01:05|29061.51
06:01:06|29062.12
06:01:07|29062.02
06:01:08|29061.51
06:01:09|29061.5
06:01:09|29061.51
06:01:10|29061.51
06:01:11|29060.69
06:01:12|29061.26
06:01:14|29061.26
06:01:15|29061.26
06:01:17|29060.51
06:01:17|29061.06
06:01:18|29061.5
06:01:19|29062.45
06:01:20|29063.21
06:01:22|29062.
06:01:22|29062.44
06:01:24|29062.44
06:01:24|29062.03
06:01:25|29062.01
06:01:26|29062.2
06:01:28|29062.27
06:01:29|29062.37
06:01:30|29062.56
06:01:31|29061.97
06:01:31|29061.97
06:01:32|29061.62
06:01:34|29062.
06:01:34|29061.4
06:01:35|29060.92
06:01:37|29060.92
06:01:38|29061.27
06:01:39|29061.04
06:01:40|29060.87
06:01:41|29060.88
06:01:41|29060.97
06:01:43|29061.09
06:01:44|29061.09
06:01:45|29060.54
06:01:45|29060.23
06:01:46|29060.62
06:01:48|29060.62
06:01:49|29060.38
06:01:50|29060.35
06:01:51|29060.39
06:01:52|29060.35
06:01:52|29060.35
06:01:54|29060.5
06:01:55|29059.86
06:01:56|29060.52
06:01:57|29059.42
06:01:58|29059.91
06:01:59|29060.19
06:02:00|29059.35
06:02:01|29059.17
06:02:02|29058.91
06:02:03|29059.82
06:02:04|29059.79
06:02:06|29059.75
06:02:06|29059.86
06:02:07|29059.75
06:02:08|29059.75
06:02:09|29059.84
06:02:10|29059.78
06:02:11|29060.02
06:02:12|29060.41
06:02:13|29060.41
06:02:14|29059.96
06:02:15|29060.1
06:02:16|29060.1
06:02:17|29060.07
06:02:18|29060.07
06:02:19|29060.41
06:02:20|29060.48
06:02:21|29060.76
06:02:22|29060.01
06:02:23|29060.46
06:02:24|29059.64
06:02:25|29060.58
06:02:26|29058.84
06:02:27|29059.73
06:02:29|29059.53
06:02:29|29059.53
06:02:30|29059.02
06:02:31|29059.02
06:02:32|29059.77
06:02:33|29059.51
06:02:35|29059.51
06:02:35|29059.36
06:02:36|29059.1
06:02:37|29059.42
06:02:38|29058.6
06:02:39|29059.
06:02:40|29058.88
06:02:41|29059.34
06:02:42|29058.25
06:02:43|29058.26
06:02:44|29058.13
06:02:45|29058.26
06:02:46|29058.14
06:02:47|29058.01
06:02:48|29057.23
06:02:49|29057.59
06:02:51|29057.59
06:02:51|29057.82
06:02:52|29057.12
06:02:53|29057.57
06:02:54|29057.41
06:02:55|29058.09
06:02:56|29058.22
06:02:57|29057.93
06:02:58|29057.77
06:02:59|29058.14
06:03:00|29057.72
06:03:01|29057.52
06:03:02|29057.68
06:03:03|29057.71
06:03:04|29057.61
06:03:05|29056.94
06:03:06|29056.77
06:03:07|29056.77
06:03:08|29057.
06:03:10|29057.1
06:03:10|29057.1
06:03:11|29056.69
06:03:13|29056.7
06:03:14|29056.21
06:03:14|29056.81
06:03:15|29055.61
06:03:17|29056.09
06:03:17|29056.07
06:03:18|29056.53
06:03:19|29056.42
06:03:21|29056.01
06:03:22|29056.53
06:03:23|29056.53
06:03:24|29056.24
06:03:24|29055.58
06:03:26|29054.97
06:03:27|29055.64
06:03:28|29054.42
06:03:29|29055.94
06:03:30|29055.63
06:03:31|29055.82
06:03:32|29055.52
06:03:33|29055.77
06:03:34|29055.71
06:03:35|29055.
06:03:36|29054.8
06:03:37|29055.13
06:03:38|29055.35
06:03:39|29055.38
06:03:40|29055.5
06:03:41|29055.52
06:03:42|29054.94
06:03:43|29055.21
06:03:44|29054.97
06:03:45|29055.48
06:03:46|29055.04
06:03:47|29055.05
06:03:48|29055.07
06:03:49|29055.09
06:03:50|29055.1
06:03:51|29055.3
06:03:52|29055.43
06:03:54|29055.05
06:03:54|29054.53
06:03:55|29054.53
06:03:56|29055.13
06:03:57|29055.12
06:03:58|29054.
06:03:59|29054.73
06:04:00|29054.1
06:04:01|29054.3
06:04:03|29054.3
06:04:03|29054.
06:04:04|29053.49
06:04:05|29053.49
06:04:06|29054.46
06:04:07|29054.1
06:04:08|29052.88
06:04:09|29056.54
06:04:10|29053.74
06:04:11|29053.74
06:04:13|29053.3
06:04:14|29053.3
06:04:15|29053.7
06:04:15|29053.7
06:04:16|29053.77
06:04:18|29053.
06:04:18|29052.92
06:04:19|29053.41
06:04:21|29053.41
06:04:21|29051.98
06:04:22|29052.92
06:04:24|29053.
06:04:25|29052.
06:04:25|29052.
06:04:27|29052.
06:04:28|29052.
06:04:29|29053.41
06:04:30|29053.2
06:04:30|29053.38
06:04:32|29053.55
06:04:32|29053.55
06:04:34|29053.68
06:04:35|29053.55
06:04:36|29053.98
06:04:37|29053.
06:04:39|29053.28
06:04:39|29052.98
06:04:40|29053.2
06:04:41|29052.66
06:04:42|29052.2
06:04:43|29053.08
06:04:44|29052.82
06:04:45|29052.59
06:04:46|29052.04
06:04:47|29052.79
06:04:48|29052.67
06:04:49|29052.72
06:04:50|29053.4
06:04:51|29053.23
06:04:53|29053.21
06:04:53|29053.23
06:04:54|29052.89
06:04:56|29052.89
06:04:57|29053.05
06:04:58|29053.79
06:04:59|29053.79
06:04:59|29053.68
06:05:01|29053.32
06:05:02|29053.38
06:05:03|29053.28
06:05:04|29052.88
06:05:05|29052.88
06:05:05|29052.26
06:05:06|29052.26
06:05:08|29051.49
06:05:09|29051.49
06:05:09|29052.11
06:05:11|29052.65
06:05:11|29052.33
06:05:13|29052.01
06:05:13|29052.38
06:05:14|29051.96
06:05:15|29051.91
06:05:16|29050.67
06:05:18|29050.99
06:05:19|29051.12
06:05:20|29051.68
06:05:20|29050.13
06:05:21|29050.53
06:05:23|29050.45
06:05:24|29051.2
06:05:25|29051.2
06:05:26|29051.3
06:05:27|29051.32
06:05:28|29051.32
06:05:29|29051.99
06:05:30|29052.
06:05:31|29051.21
06:05:32|29051.98
06:05:33|29051.68
06:05:34|29051.
06:05:36|29051.
06:05:36|29051.
06:05:37|29051.
06:05:38|29051.
06:05:39|29051.52
06:05:40|29051.52
06:05:41|29051.71
06:05:42|29051.41
06:05:43|29050.92
06:05:44|29051.16
06:05:45|29051.39
06:05:46|29051.31
06:05:47|29050.36
06:05:48|29050.47
06:05:49|29051.15
06:05:51|29049.83
06:05:52|29049.45
06:05:52|29049.07
06:05:54|29047.94
06:05:55|29048.63
06:05:56|29048.33
06:05:57|29048.94
06:05:58|29048.79
06:05:59|29048.33
06:06:00|29048.33
06:06:01|29047.53
06:06:02|29048.4
06:06:03|29048.75
06:06:04|29048.39
06:06:05|29048.93
06:06:06|29048.87
06:06:07|29048.92
06:06:08|29048.77
06:06:09|29048.39
06:06:10|29048.16
06:06:11|29048.16
06:06:12|29047.39
06:06:13|29048.11
06:06:15|29047.52
06:06:16|29046.74
06:06:17|29046.72
06:06:18|29046.72
06:06:19|29046.72
06:06:20|29047.19
06:06:21|29047.6
06:06:22|29047.45
06:06:23|29048.38
06:06:25|29049.41
06:06:26|29048.6
06:06:27|29048.76
06:06:28|29048.76
06:06:29|29048.76
06:06:30|29048.76
06:06:31|29048.94
06:06:32|29048.94
06:06:33|29049.04
06:06:34|29049.04
06:06:35|29048.67
06:06:36|29048.67
06:06:37|29049.02
06:06:38|29049.66
06:06:39|29049.66
06:06:40|29049.19
06:06:41|29050.24
06:06:42|29049.11
06:06:44|29049.11
06:06:44|29049.43
06:06:45|29049.31
06:06:46|29049.64
06:06:47|29049.18
06:06:48|29048.87
06:06:49|29048.87
06:06:50|29048.87
06:06:51|29048.35
06:06:52|29048.84
06:06:53|29048.26
06:06:54|29048.96
06:06:55|29048.85
06:06:56|29049.01
06:06:58|29049.15
06:06:59|29049.15
06:07:00|29048.73
06:07:01|29049.02
06:07:02|29048.34
06:07:03|29048.52
06:07:04|29047.66
06:07:04|29047.26
06:07:06|29047.63
06:07:07|29046.91
06:07:08|29047.29
06:07:08|29047.09
06:07:10|29047.34
06:07:11|29047.84
06:07:12|29047.69
06:07:13|29046.72
06:07:14|29046.75
06:07:15|29046.8
06:07:16|29046.7
06:07:17|29047.09
06:07:18|29047.04
06:07:19|29046.63
06:07:20|29046.8
06:07:21|29046.78
06:07:22|29046.78
06:07:23|29047.19
06:07:24|29046.83
06:07:25|29046.66
06:07:27|29046.62
06:07:27|29047.08
06:07:28|29047.17
06:07:29|29046.72
06:07:30|29046.02
06:07:31|29046.78
06:07:32|29046.82
06:07:33|29046.84
06:07:34|29046.78
06:07:35|29046.84
06:07:37|29046.97
06:07:38|29046.78
06:07:39|29046.78
06:07:40|29047.14
06:07:41|29046.41
06:07:41|29046.52
06:07:43|29046.72
06:07:44|29047.13
06:07:45|29046.78
06:07:46|29047.2
06:07:47|29046.06
06:07:48|29046.68
06:07:48|29046.39
06:07:50|29046.63
06:07:51|29047.21
06:07:51|29047.97
06:07:52|29048.51
06:07:54|29047.91
06:07:55|29047.84
06:07:56|29047.86
06:07:57|29047.38
06:07:58|29047.49
06:07:59|29047.33
06:08:00|29047.33
06:08:01|29047.34
06:08:02|29047.85
06:08:03|29047.53
06:08:05|29047.82
06:08:05|29048.77
06:08:06|29047.81
06:08:07|29047.84
06:08:08|29048.1
06:08:09|29047.43
06:08:10|29047.12
06:08:11|29047.46
06:08:12|29047.64
06:08:13|29047.64
06:08:14|29047.64
06:08:15|29046.31
06:08:16|29046.76
06:08:17|29046.36
06:08:18|29047.71
06:08:19|29046.83
06:08:20|29046.32
06:08:21|29046.69
06:08:22|29046.99
06:08:23|29046.99
06:08:24|29046.44
06:08:25|29047.1
06:08:26|29047.01
06:08:28|29047.27
06:08:28|29046.79
06:08:29|29047.29
06:08:30|29046.56
06:08:31|29046.73
06:08:32|29046.94
06:08:33|29046.73
06:08:34|29046.83
06:08:36|29046.79
06:08:37|29046.79
06:08:37|29045.81
06:08:38|29046.24
06:08:39|29046.16
06:08:40|29045.69
06:08:41|29045.69
06:08:43|29045.69
06:08:44|29045.07
06:08:45|29045.69
06:08:45|29046.01
06:08:47|29045.5
06:08:47|29045.5
06:08:48|29045.5
06:08:49|29045.5
06:08:51|29045.31
06:08:51|29045.46
06:08:53|29045.45
06:08:53|29045.19
06:08:55|29046.33
06:08:56|29046.18
06:08:57|29046.52
06:08:58|29046.8
06:09:00|29046.8
06:09:01|29048.76
06:09:02|29048.92
06:09:03|29048.62
06:09:04|29048.46
06:09:05|29048.37
06:09:06|29047.95
06:09:07|29046.19
06:09:08|29044.45
06:09:09|29043.74
06:09:10|29043.32
06:09:11|29043.91
06:09:12|29044.88
06:09:13|29044.99
06:09:14|29044.99
06:09:15|29044.99
06:09:16|29044.99
06:09:17|29044.99
06:09:18|29044.99
06:09:19|29044.2
06:09:20|29044.2
06:09:21|29044.02
06:09:23|29044.02
06:09:23|29043.3
06:09:24|29044.05
06:09:25|29044.05
06:09:26|29044.27
06:09:27|29044.43
06:09:29|29044.43
06:09:29|29044.09
06:09:31|29044.97
06:09:32|29044.97
06:09:33|29044.56
06:09:34|29044.56
06:09:35|29044.56
06:09:36|29044.56
06:09:37|29044.56
06:09:37|29044.71
06:09:38|29044.71
06:09:40|29044.12
06:09:41|29044.12
06:09:42|29044.01
06:09:43|29044.48
06:09:44|29044.66
06:09:45|29044.52
06:09:46|29044.64
06:09:47|29044.16
06:09:48|29044.03
06:09:49|29044.29
06:09:50|29043.29
06:09:52|29044.33
06:09:52|29043.98
06:09:53|29044.01
06:09:55|29043.41
06:09:56|29043.93
06:09:57|29043.93
06:09:58|29043.93
06:09:59|29043.93
06:10:00|29043.93
06:10:01|29042.98
06:10:02|29042.86
06:10:03|29042.66
06:10:04|29043.74
06:10:05|29043.45
06:10:07|29043.45
06:10:07|29043.45
06:10:08|29043.45
06:10:09|29041.44
06:10:10|29041.54
06:10:11|29041.09
06:10:12|29041.35
06:10:13|29041.35
06:10:14|29041.35
06:10:15|29041.2
06:10:16|29041.2
06:10:17|29040.98
06:10:18|29041.15
06:10:19|29041.56
06:10:20|29040.73
06:10:21|29041.27
06:10:22|29040.72
06:10:23|29040.72
06:10:24|29040.72
06:10:25|29040.7
06:10:27|29040.7
06:10:28|29040.7
06:10:28|29040.7
06:10:30|29041.35
06:10:31|29041.07
06:10:32|29041.7
06:10:33|29041.21
06:10:33|29041.84
06:10:35|29042.81
06:10:36|29042.02
06:10:37|29042.01
06:10:38|29041.8
06:10:39|29041.8
06:10:40|29042.38
06:10:41|29042.49
06:10:41|29042.49
06:10:42|29042.8
06:10:44|29042.8
06:10:44|29042.44
06:10:45|29042.44
06:10:47|29042.5
06:10:47|29042.5
06:10:49|29042.44
06:10:49|29042.44
06:10:50|29042.01
06:10:51|29042.85
06:10:53|29042.3
06:10:53|29042.3
06:10:55|29042.02
06:10:55|29042.02
06:10:57|29042.22
06:10:58|29041.39
06:10:59|29042.19
06:11:00|29042.27
06:11:01|29042.43
06:11:02|29042.35
06:11:03|29041.97
06:11:04|29041.61
06:11:05|29041.34
06:11:06|29041.34
06:11:07|29041.6
06:11:08|29041.71
06:11:09|29041.9
06:11:10|29041.5
06:11:11|29041.46
06:11:12|29041.39
06:11:13|29041.39
06:11:14|29041.87
06:11:15|29041.22
06:11:16|29041.15
06:11:17|29041.15
06:11:18|29041.35
06:11:19|29041.35
06:11:20|29041.2
06:11:21|29041.64
06:11:22|29042.02
06:11:23|29041.74
06:11:24|29041.72
06:11:25|29041.72
06:11:26|29042.31
06:11:27|29041.93
06:11:28|29041.59
06:11:30|29041.6
06:11:31|29041.81
06:11:32|29041.69
06:11:33|29041.75
06:11:34|29041.11
06:11:35|29041.11
06:11:35|29041.11
06:11:38|29041.11
06:11:39|29040.95
06:11:40|29040.95
06:11:41|29040.95
06:11:42|29039.71
06:11:43|29039.64
06:11:44|29039.64
06:11:45|29039.65
06:11:46|29040.32
06:11:47|29040.21
06:11:48|29040.21
06:11:49|29040.21
06:11:50|29040.53
06:11:51|29040.86
06:11:52|29040.45
06:11:53|29040.38
06:11:54|29040.46
06:11:55|29040.87
06:11:56|29040.68
06:11:57|29040.68
06:11:59|29041.11
06:11:59|29040.86
06:12:01|29043.84
06:12:02|29043.97
06:12:02|29043.07
06:12:04|29043.16
06:12:05|29043.77
06:12:05|29043.4
06:12:07|29040.95
06:12:08|29041.84
06:12:09|29042.15
06:12:10|29041.59
06:12:11|29042.23
06:12:12|29041.58
06:12:14|29041.42
06:12:14|29041.58
06:12:15|29041.2
06:12:16|29041.66
06:12:17|29041.25
06:12:18|29042.15
06:12:19|29042.8
06:12:20|29042.41
06:12:21|29042.14
06:12:23|29042.64
06:12:24|29042.65
06:12:24|29041.22
06:12:26|29041.24
06:12:26|29041.74
06:12:27|29041.98
06:12:28|29041.94
06:12:29|29041.88
06:12:30|29041.56
06:12:31|29041.16
06:12:32|29041.56
06:12:33|29041.2
06:12:35|29041.2
06:12:36|29041.2
06:12:36|29041.4
06:12:38|29040.94
06:12:39|29041.41
06:12:40|29041.45
06:12:40|29041.33
06:12:42|29041.12
06:12:42|29040.83
06:12:44|29040.48
06:12:45|29041.26
06:12:45|29041.52
06:12:47|29041.22
06:12:48|29040.71
06:12:49|29040.81
06:12:50|29040.7
06:12:51|29040.5
06:12:52|29040.94
06:12:53|29040.94
06:12:54|29041.
06:12:55|29040.42
06:12:56|29041.62
06:12:57|29041.1
06:12:58|29041.75
06:12:59|29040.87
06:13:00|29040.87
06:13:01|29041.19
06:13:03|29040.94
06:13:03|29040.77
06:13:04|29040.15
06:13:06|29040.15
06:13:07|29040.71
06:13:08|29040.71
06:13:09|29040.75
06:13:10|29040.75
06:13:11|29040.81
06:13:12|29040.99
06:13:13|29041.27
06:13:14|29040.66
06:13:15|29040.59
06:13:16|29040.59
06:13:17|29041.08
06:13:18|29042.78
06:13:19|29043.44
06:13:21|29043.44
06:13:21|29043.44
06:13:22|29041.2
06:13:23|29041.57
06:13:25|29042.
06:13:26|29041.11
06:13:27|29041.11
06:13:28|29040.6
06:13:29|29041.39
06:13:30|29041.39
06:13:30|29040.84
06:13:32|29040.7
06:13:33|29041.86
06:13:34|29041.37
06:13:35|29041.27
06:13:36|29041.27
06:13:37|29041.51
06:13:38|29041.43
06:13:38|29041.37
06:13:40|29041.26
06:13:41|29041.49
06:13:42|29043.64
06:13:43|29043.02
06:13:44|29043.
06:13:45|29042.67
06:13:46|29043.
06:13:47|29042.03
06:13:48|29043.
06:13:49|29042.81
06:13:50|29042.79
06:13:51|29043.04
06:13:52|29043.26
06:13:53|29042.07
06:13:54|29042.36
06:13:54|29042.36
06:13:56|29040.19
06:13:57|29039.54
06:13:58|29039.
06:13:59|29039.
06:14:00|29039.17
06:14:01|29039.27
06:14:02|29038.15
06:14:03|29038.2
06:14:04|29038.33
06:14:04|29038.55
06:14:06|29038.74
06:14:07|29039.25
06:14:08|29039.
06:14:09|29038.94
06:14:10|29039.45
06:14:11|29038.77
06:14:12|29039.83
06:14:13|29040.3
06:14:14|29040.09
06:14:15|29040.52
06:14:16|29039.74
06:14:17|29039.6
06:14:18|29038.75
06:14:19|29039.
06:14:20|29039.
06:14:21|29039.33
06:14:22|29039.33
06:14:24|29039.33
06:14:24|29039.38
06:14:25|29038.85
06:14:26|29039.57
06:14:27|29039.17
06:14:28|29040.02
06:14:29|29039.96
06:14:30|29040.77
06:14:31|29039.91
06:14:32|29039.77
06:14:33|29039.1
06:14:34|29039.95
06:14:35|29039.5
06:14:36|29040.
06:14:37|29040.41
06:14:38|29040.32
06:14:39|29040.27
06:14:40|29039.7
06:14:41|29039.91
06:14:42|29039.89
06:14:43|29040.13
06:14:44|29039.68
06:14:45|29039.68
06:14:46|29038.79
06:14:47|29038.9
06:14:48|29038.97
06:14:49|29039.71
06:14:51|29039.22
06:14:51|29039.09
06:14:52|29039.09
06:14:53|29039.12
06:14:54|29039.61
06:14:56|29039.61
06:14:57|29039.52
06:14:57|29038.92
06:14:58|29039.18
06:14:59|29039.31
06:15:01|29039.06
06:15:02|29038.77
06:15:03|29039.2
06:15:04|29039.2
06:15:05|29039.28
06:15:06|29038.85
06:15:07|29037.33
06:15:09|29037.53
06:15:09|29037.05
06:15:10|29037.
06:15:12|29037.74
06:15:13|29037.81
06:15:13|29037.81
06:15:14|29038.
06:15:15|29038.
06:15:16|29038.
06:15:18|29038.
06:15:19|29037.69
06:15:19|29037.69
06:15:21|29038.04
06:15:22|29037.47
06:15:22|29037.47
06:15:23|29037.89
06:15:24|29037.46
06:15:25|29037.4
06:15:26|29037.42
06:15:27|29037.42
06:15:28|29037.41
06:15:30|29037.37
06:15:30|29036.56
06:15:31|29036.8
06:15:33|29036.79
06:15:34|29037.84
06:15:35|29036.6
06:15:36|29036.68
06:15:37|29037.05
06:15:38|29037.28
06:15:39|29036.93
06:15:40|29037.57
06:15:41|29037.46
06:15:42|29037.4
06:15:43|29037.4
06:15:45|29037.43
06:15:45|29037.02
06:15:46|29037.02
06:15:47|29037.25
06:15:48|29037.25
06:15:50|29037.25
06:15:50|29037.25
06:15:51|29037.99
06:15:52|29037.99
06:15:53|29037.99
06:15:54|29037.99
06:15:55|29037.15
06:15:56|29037.5
06:15:57|29037.02
06:15:58|29037.02
06:15:59|29037.8
06:16:00|29037.54
06:16:01|29038.35
06:16:02|29038.42
06:16:03|29038.42
06:16:04|29037.33
06:16:06|29037.
06:16:07|29036.82
06:16:08|29036.82
06:16:09|29036.82
06:16:10|29037.65
06:16:11|29037.49
06:16:13|29037.49
06:16:13|29037.66
06:16:14|29037.66
06:16:15|29038.
06:16:16|29036.6
06:16:18|29034.38
06:16:19|29034.
06:16:19|29034.13
06:16:20|29034.83
06:16:21|29035.32
06:16:22|29035.49
06:16:23|29035.49
06:16:24|29036.39
06:16:25|29036.32
06:16:26|29036.
06:16:28|29036.
06:16:28|29036.
06:16:30|29036.28
06:16:31|29035.06
06:16:31|29034.39
06:16:33|29035.19
06:16:34|29035.19
06:16:35|29035.19
06:16:35|29035.19
06:16:37|29034.81
06:16:38|29035.28
06:16:39|29035.87
06:16:40|29036.03
06:16:41|29035.36
06:16:42|29035.27
06:16:43|29035.27
06:16:44|29035.23
06:16:45|29035.4
06:16:46|29035.28
06:16:47|29034.6
06:16:48|29034.6
06:16:49|29034.38
06:16:51|29035.09
06:16:52|29034.89
06:16:53|29034.89
06:16:53|29034.3
06:16:55|29034.48
06:16:55|29034.48
06:16:56|29034.3
06:16:57|29034.66
06:16:59|29034.38
06:16:59|29034.38
06:17:00|29033.92
06:17:01|29035.
06:17:03|29033.91
06:17:03|29033.91
06:17:05|29034.18
06:17:06|29034.23
06:17:07|29034.22
06:17:08|29033.95
06:17:09|29034.08
06:17:10|29034.08
06:17:11|29034.09
06:17:12|29034.09
06:17:13|29034.09
06:17:14|29034.99
06:17:15|29034.84
06:17:16|29034.
06:17:17|29034.07
06:17:18|29033.21
06:17:19|29033.21
06:17:20|29033.65
06:17:21|29033.65
06:17:22|29033.65
06:17:23|29033.65
06:17:24|29033.64
06:17:25|29033.64
06:17:26|29033.64
06:17:27|29033.17
06:17:28|29033.33
06:17:29|29033.39
06:17:30|29033.38
06:17:31|29033.91
06:17:32|29033.4
06:17:33|29032.83
06:17:34|29032.84
06:17:35|29033.49
06:17:36|29033.17
06:17:38|29034.31
06:17:39|29034.
06:17:39|29033.8
06:17:41|29034.35
06:17:42|29033.67
06:17:42|29033.92
06:17:45|29033.29
06:17:45|29033.29
06:17:46|29033.98
06:17:47|29034.
06:17:48|29033.69
06:17:49|29033.98
06:17:50|29033.98
06:17:51|29033.98
06:17:52|29034.34
06:17:53|29033.62
06:17:54|29034.5
06:17:56|29033.31
06:17:56|29033.16
06:17:57|29033.68
06:17:58|29033.24
06:17:59|29033.08
06:18:01|29033.72
06:18:01|29032.45
06:18:02|29032.81
06:18:03|29033.92
06:18:04|29033.05
06:18:06|29033.34
06:18:06|29032.76
06:18:08|29032.83
06:18:09|29032.66
06:18:10|29032.65
06:18:11|29033.24
06:18:12|29033.37
06:18:13|29033.67
06:18:14|29034.42
06:18:15|29034.6
06:18:16|29033.13
06:18:17|29032.49
06:18:18|29033.12
06:18:19|29032.91
06:18:20|29033.
06:18:21|29033.56
06:18:22|29032.94
06:18:23|29032.94
06:18:24|29033.1
06:18:25|29033.1
06:18:26|29034.
06:18:27|29034.
06:18:28|29033.99
06:18:29|29033.99
06:18:30|29034.62
06:18:31|29034.7
06:18:32|29035.2
06:18:33|29035.06
06:18:34|29034.01
06:18:35|29033.5
06:18:36|29032.48
06:18:38|29032.99
06:18:38|29034.
06:18:39|29033.75
06:18:40|29033.22
06:18:41|29033.59
06:18:43|29033.6
06:18:43|29032.74
06:18:45|29033.47
06:18:45|29033.47
06:18:46|29032.53
06:18:48|29033.16
06:18:48|29033.16
06:18:49|29032.85
06:18:51|29033.16
06:18:52|29032.82
06:18:53|29033.
06:18:54|29032.84
06:18:54|29031.99
06:18:55|29032.16
06:18:58|29032.12
06:18:59|29032.1
06:19:00|29031.86
06:19:00|29032.7
06:19:01|29029.99
06:19:03|29029.01
06:19:03|29029.3
06:19:06|29029.56
06:19:07|29028.98
06:19:08|29028.98
06:19:08|29029.39
06:19:09|29029.92
06:19:11|29030.14
06:19:12|29030.
06:19:12|29029.59
06:19:14|29029.65
06:19:14|29030.32
06:19:15|29030.32
06:19:17|29030.32
06:19:18|29030.32
06:19:18|29030.8
06:19:20|29030.51
06:19:21|29030.51
06:19:22|29029.72
06:19:22|29030.09
06:19:24|29029.91
06:19:25|29030.09
06:19:26|29030.09
06:19:27|29030.09
06:19:28|29029.59
06:19:29|29029.59
06:19:30|29029.59
06:19:31|29029.59
06:19:32|29029.55
06:19:33|29029.67
06:19:34|29029.67
06:19:34|29029.67
06:19:36|29029.98
06:19:37|29029.33
06:19:38|29029.33
06:19:39|29030.08
06:19:40|29030.04
06:19:41|29030.99
06:19:42|29030.99
06:19:43|29029.02
06:19:44|29029.13
06:19:45|29029.13
06:19:46|29030.
06:19:47|29029.91
06:19:48|29029.78
06:19:49|29029.78
06:19:50|29029.78
06:19:51|29029.78
06:19:52|29029.49
06:19:54|29032.05
06:19:54|29031.98
06:19:55|29031.93
06:19:56|29031.93
06:19:58|29031.93
06:19:59|29031.54
06:20:00|29031.54
06:20:00|29035.31
06:20:01|29035.35
06:20:02|29034.7
06:20:04|29035.94
06:20:05|29035.96
06:20:06|29035.07
06:20:07|29035.73
06:20:08|29035.69
06:20:09|29035.69
06:20:10|29034.98
06:20:11|29035.23
06:20:12|29035.32
06:20:13|29034.43
06:20:14|29034.12
06:20:15|29034.85
06:20:16|29034.63
06:20:17|29034.63
06:20:18|29034.49
06:20:19|29034.49
06:20:20|29034.49
06:20:21|29034.87
06:20:22|29034.88
06:20:23|29034.52
06:20:24|29035.33
06:20:25|29034.64
06:20:26|29034.69
06:20:27|29034.6
06:20:28|29034.6
06:20:29|29035.51
06:20:30|29034.36
06:20:31|29035.23
06:20:32|29034.46
06:20:33|29034.47
06:20:34|29034.77
06:20:35|29034.53
06:20:36|29034.53
06:20:37|29034.52
06:20:38|29034.52
06:20:39|29035.
06:20:40|29034.62
06:20:41|29034.87
06:20:42|29035.09
06:20:43|29034.77
06:20:44|29034.73
06:20:45|29035.16
06:20:50|29035.78
06:20:50|29035.9
06:20:52|29035.64
06:20:53|29035.18
06:20:53|29035.1
06:20:54|29033.64
06:20:56|29034.52
06:20:56|29033.76
06:20:58|29034.98
06:20:59|29035.63
06:20:59|29034.
06:21:00|29034.71
06:21:02|29033.52
06:21:03|29034.08
06:21:03|29033.91
06:21:05|29033.95
06:21:05|29033.94
06:21:07|29033.37
06:21:07|29034.09
06:21:08|29035.35
06:21:10|29035.5
06:21:11|29033.93
06:21:12|29034.45
06:21:13|29034.59
06:21:14|29034.07
06:21:15|29034.6
06:21:16|29034.08
06:21:17|29034.44
06:21:18|29034.44
06:21:19|29034.25
06:21:20|29034.07
06:21:21|29034.32
06:21:22|29034.9
06:21:23|29034.82
06:21:24|29034.47
06:21:25|29034.84
06:21:26|29034.68
06:21:27|29034.62
06:21:28|29034.9
06:21:29|29034.58
06:21:30|29035.28
06:21:31|29038.74
06:21:32|29037.39
06:21:33|29037.24
06:21:34|29036.2
06:21:35|29035.4
06:21:36|29034.56
06:21:37|29034.78
06:21:38|29034.67
06:21:40|29033.65
06:21:41|29034.34
06:21:42|29034.34
06:21:44|29034.01
06:21:44|29033.99
06:21:46|29034.
06:21:47|29035.15
06:21:48|29034.17
06:21:48|29034.39
06:21:49|29034.
06:21:50|29034.
06:21:51|29034.14
06:21:53|29034.21
06:21:53|29034.45
06:21:54|29034.45
06:21:55|29033.95
06:21:57|29034.28
06:21:57|29034.28
06:21:58|29034.09
06:21:59|29033.96
06:22:00|29034.24
06:22:01|29034.36
06:22:02|29034.08
06:22:03|29034.18
06:22:04|29034.13
06:22:05|29034.46
06:22:06|29034.73
06:22:08|29034.63
06:22:08|29035.22
06:22:09|29034.58
06:22:11|29035.06
06:22:11|29034.92
06:22:13|29035.68
06:22:14|29035.
06:22:15|29035.
06:22:16|29035.22
06:22:17|29035.09
06:22:17|29035.4
06:22:19|29034.88
06:22:20|29035.48
06:22:21|29035.48
06:22:22|29034.78
06:22:23|29035.14
06:22:24|29035.26
06:22:25|29035.26
06:22:26|29035.44
06:22:27|29035.76
06:22:28|29035.52
06:22:29|29036.15
06:22:30|29034.82
06:22:31|29035.8
06:22:32|29035.8
06:22:33|29035.56
06:22:34|29035.56
06:22:35|29035.85
06:22:36|29036.17
06:22:37|29036.3
06:22:38|29036.28
06:22:39|29036.14
06:22:40|29037.02
06:22:41|29037.13
06:22:42|29037.18
06:22:43|29037.73
06:22:44|29038.
06:22:45|29037.14
06:22:46|29037.51
06:22:47|29036.06
06:22:48|29036.87
06:22:49|29036.88
06:22:50|29037.39
06:22:51|29036.53
06:22:53|29036.32
06:22:53|29036.3
06:22:54|29036.39
06:22:55|29036.73
06:22:56|29036.73
06:22:57|29036.73
06:22:58|29035.41
06:22:59|29037.35
06:23:00|29036.28
06:23:01|29036.39
06:23:02|29036.28
06:23:03|29036.07
06:23:05|29036.39
06:23:05|29037.31
06:23:06|29037.37
06:23:07|29035.69
06:23:08|29035.69
06:23:09|29036.98
06:23:11|29036.02
06:23:12|29036.63
06:23:13|29036.51
06:23:14|29036.51
06:23:15|29036.51
06:23:15|29036.15
06:23:17|29036.42
06:23:17|29035.41
06:23:18|29037.53
06:23:20|29037.02
06:23:21|29036.71
06:23:21|29036.72
06:23:22|29036.98
06:23:24|29036.33
06:23:24|29036.96
06:23:26|29036.96
06:23:27|29036.96
06:23:27|29036.61
06:23:28|29036.61
06:23:29|29036.61
06:23:31|29037.38
06:23:32|29037.23
06:23:33|29037.43
06:23:34|29037.25
06:23:34|29036.44
06:23:36|29039.24
06:23:36|29039.07
06:23:37|29039.
06:23:39|29039.05
06:23:39|29039.05
06:23:41|29039.07
06:23:42|29038.08
06:23:44|29038.99
06:23:44|29038.01
06:23:45|29036.86
06:23:47|29039.13
06:23:48|29039.4
06:23:48|29039.81
06:23:50|29039.13
06:23:51|29038.77
06:23:51|29038.78
06:23:53|29039.28
06:23:54|29039.26
06:23:55|29039.26
06:23:56|29038.
06:23:57|29038.23
06:23:58|29039.79
06:23:59|29038.69
06:24:00|29039.17
06:24:01|29038.6
06:24:02|29038.61
06:24:03|29038.16
06:24:04|29038.73
06:24:05|29038.3
06:24:06|29039.
06:24:07|29038.98
06:24:08|29039.82
06:24:09|29039.1
06:24:10|29039.1
06:24:11|29038.89
06:24:12|29038.98
06:24:13|29038.95
06:24:15|29038.95
06:24:15|29038.95
06:24:17|29038.62
06:24:18|29038.67
06:24:18|29038.67
06:24:20|29039.81
06:24:21|29039.31
06:24:22|29038.55
06:24:23|29038.5
06:24:24|29038.77
06:24:25|29039.81
06:24:26|29039.
06:24:27|29039.
06:24:28|29038.54
06:24:29|29038.98
06:24:30|29038.98
06:24:31|29039.
06:24:32|29039.23
06:24:33|29038.8
06:24:34|29038.85
06:24:35|29038.83
06:24:36|29038.88
06:24:37|29038.88
06:24:38|29039.81
06:24:39|29038.23
06:24:40|29039.
06:24:41|29038.75
06:24:42|29038.55
06:24:43|29039.5
06:24:44|29038.84
06:24:45|29038.84
06:24:46|29041.44
06:24:47|29040.94
06:24:48|29041.04
06:24:49|29040.73
06:24:50|29041.73
06:24:52|29039.98
06:24:52|29040.72
06:24:53|29041.98
06:24:55|29041.67
06:24:55|29041.05
06:24:56|29041.27
06:24:57|29041.17
06:24:58|29041.64
06:24:59|29040.92
06:25:00|29040.52
06:25:01|29040.2
06:25:02|29040.94
06:25:03|29039.95
06:25:04|29039.56
06:25:06|29040.36
06:25:06|29039.42
06:25:07|29039.76
06:25:08|29039.35
06:25:09|29039.45
06:25:10|29038.66
06:25:12|29038.66
06:25:12|29039.28
06:25:13|29039.25
06:25:14|29039.59
06:25:15|29039.
06:25:17|29038.37
06:25:17|29038.37
06:25:18|29038.73
06:25:20|29039.24
06:25:20|29039.16
06:25:21|29039.
06:25:23|29038.99
06:25:23|29038.58
06:25:24|29038.58
06:25:25|29038.58
06:25:26|29039.84
06:25:28|29039.37
06:25:28|29038.19
06:25:30|29038.88
06:25:30|29038.87
06:25:31|29038.86
06:25:33|29038.98
06:25:33|29039.
06:25:35|29039.27
06:25:36|29038.75
06:25:37|29039.04
06:25:37|29039.75
06:25:38|29039.67
06:25:39|29038.8
06:25:40|29039.25
06:25:42|29039.06
06:25:42|29039.
06:25:44|29039.02
06:25:45|29039.02
06:25:46|29038.77
06:25:46|29039.1
06:25:47|29039.5
06:25:48|29040.37
06:25:50|29040.15
06:25:51|29039.66
06:25:52|29039.47
06:25:53|29039.24
06:25:53|29039.24
06:25:55|29040.84
06:25:56|29039.73
06:25:56|29040.3
06:25:58|29039.88
06:25:59|29039.57
06:26:00|29039.4
06:26:01|29039.82
06:26:03|29039.51
06:26:04|29039.53
06:26:04|29038.6
06:26:06|29038.47
06:26:07|29038.47
06:26:08|29038.86
06:26:09|29039.05
06:26:09|29039.05
06:26:11|29039.39
06:26:12|29039.86
06:26:13|29039.54
06:26:13|29039.54
06:26:15|29039.
06:26:15|29039.
06:26:17|29038.54
06:26:18|29039.85
06:26:18|29039.85
06:26:20|29039.72
06:26:21|29040.
06:26:22|29039.59
06:26:23|29039.98
06:26:24|29039.98
06:26:25|29039.31
06:26:26|29039.04
06:26:26|29039.04
06:26:28|29039.04
06:26:29|29039.03
06:26:30|29038.87
06:26:31|29038.25
06:26:32|29037.72
06:26:33|29038.9
06:26:33|29038.53
06:26:35|29038.5
06:26:36|29038.5
06:26:37|29038.59
06:26:38|29038.
06:26:39|29038.
06:26:40|29038.
06:26:41|29038.14
06:26:42|29038.11
06:26:42|29038.89
06:26:44|29038.89
06:26:45|29038.89
06:26:46|29038.89
06:26:47|29038.83
06:26:48|29038.83
06:26:49|29038.31
06:26:51|29039.
06:26:51|29038.89
06:26:53|29039.1
06:26:54|29039.11
06:26:54|29038.61
06:26:55|29038.63
06:26:57|29038.63
06:26:57|29038.
06:26:58|29038.
06:26:59|29038.26
06:27:00|29037.65
06:27:02|29037.64
06:27:02|29037.68
06:27:03|29037.68
06:27:04|29037.65
06:27:05|29037.65
06:27:07|29037.65
06:27:08|29037.65
06:27:09|29037.6
06:27:09|29037.6
06:27:10|29037.52
06:27:12|29036.83
06:27:12|29036.58
06:27:13|29036.89
06:27:15|29036.87
06:27:16|29036.87
06:27:17|29036.87
06:27:18|29036.81
06:27:19|29038.83
06:27:20|29038.51
06:27:21|29038.84
06:27:22|29038.84
06:27:24|29037.71
06:27:24|29038.28
06:27:25|29038.87
06:27:26|29038.87
06:27:27|29038.47
06:27:28|29038.23
06:27:30|29038.28
06:27:30|29038.05
06:27:31|29038.74
06:27:33|29038.74
06:27:33|29038.74
06:27:35|29038.74
06:27:35|29038.74
06:27:36|29039.12
06:27:37|29039.12
06:27:39|29039.22
06:27:39|29038.98
06:27:40|29038.98
06:27:42|29038.98
06:27:42|29038.98
06:27:43|29038.57
06:27:44|29038.57
06:27:46|29038.69
06:27:46|29038.69
06:27:47|29038.57
06:27:48|29038.25
06:27:49|29038.25
06:27:50|29038.25
06:27:51|29037.97
06:27:52|29038.77
06:27:54|29038.77
06:27:54|29038.77
06:27:55|29038.77
06:27:57|29038.77
06:27:57|29038.27
06:27:59|29038.45
06:28:00|29038.59
06:28:01|29038.56
06:28:01|29038.73
06:28:03|29038.24
06:28:04|29038.18
06:28:05|29038.18
06:28:06|29038.18
06:28:07|29038.18
06:28:08|29038.77
06:28:10|29038.76
06:28:10|29038.75
06:28:12|29038.67
06:28:13|29038.7
06:28:14|29038.7
06:28:15|29038.36
06:28:17|29038.77
06:28:17|29038.77
06:28:19|29038.04
06:28:20|29038.04
06:28:21|29038.47
06:28:21|29038.18
06:28:23|29038.3
06:28:23|29038.3
06:28:25|29038.32
06:28:26|29038.42
06:28:27|29038.42
06:28:28|29038.39
06:28:29|29038.39
06:28:30|29038.39
06:28:31|29038.39
06:28:32|29038.25
06:28:33|29038.25
06:28:34|29038.27
06:28:35|29038.29
06:28:36|29038.29
06:28:37|29038.29
06:28:38|29038.29
06:28:39|29038.27
06:28:40|29038.27
06:28:41|29038.59
06:28:42|29038.44
06:28:43|29038.42
06:28:44|29038.42
06:28:45|29038.42
06:28:46|29038.57
06:28:47|29038.25
06:28:48|29039.21
06:28:50|29038.
06:28:50|29038.41
06:28:51|29037.99
06:28:52|29038.65
06:28:54|29038.78
06:28:54|29038.78
06:28:55|29038.
06:28:56|29038.48
06:28:57|29038.48
06:28:59|29039.07
06:28:59|29039.22
06:29:00|29039.22
06:29:02|29038.28
06:29:02|29038.02
06:29:03|29039.4
06:29:04|29038.66
06:29:05|29039.36
06:29:06|29039.36
06:29:07|29038.69
06:29:08|29039.2
06:29:10|29039.2
06:29:10|29038.67
06:29:12|29039.1
06:29:13|29038.9
06:29:13|29038.87
06:29:15|29038.87
06:29:15|29038.85
06:29:17|29038.85
06:29:18|29039.19
06:29:18|29039.15
06:29:20|29038.9
06:29:21|29039.44
06:29:22|29038.92
06:29:23|29039.15
06:29:24|29039.15
06:29:25|29039.56
06:29:26|29039.1
06:29:27|29038.94
06:29:28|29039.94
06:29:29|29040.16
06:29:30|29040.16
06:29:31|29040.16
06:29:32|29040.16
06:29:33|29040.23
06:29:34|29040.23
06:29:35|29040.23
06:29:37|29040.26
06:29:37|29040.33
06:29:38|29039.89
06:29:39|29039.87
06:29:40|29039.87
06:29:41|29039.87
06:29:42|29039.93
06:29:43|29039.93
06:29:44|29040.46
06:29:45|29040.46
06:29:46|29040.03
06:29:47|29039.89
06:29:48|29039.55
06:29:49|29039.01
06:29:50|29039.22
06:29:51|29039.
06:29:52|29038.57
06:29:54|29038.57
06:29:54|29039.33
06:29:55|29039.
06:29:56|29039.
06:29:57|29039.13
06:29:58|29038.98
06:29:59|29038.97
06:30:00|29038.4
06:30:01|29038.64
06:30:02|29035.65
06:30:03|29036.75
06:30:05|29036.03
06:30:06|29036.61
06:30:07|29036.61
06:30:08|29036.58
06:30:09|29036.58
06:30:10|29036.2
06:30:11|29036.3
06:30:12|29036.88
06:30:13|29036.88
06:30:14|29037.97
06:30:15|29038.48
06:30:17|29038.44
06:30:17|29037.69
06:30:18|29037.56
06:30:19|29037.58
06:30:21|29036.58
06:30:22|29037.26
06:30:23|29037.26
06:30:24|29036.6
06:30:25|29037.12
06:30:26|29036.1
06:30:27|29036.18
06:30:28|29037.07
06:30:29|29036.57
06:30:30|29036.93
06:30:31|29036.46
06:30:32|29037.05
06:30:33|29036.58
06:30:34|29036.81
06:30:35|29036.07
06:30:36|29036.07
06:30:37|29036.02
06:30:38|29035.52
06:30:39|29035.07
06:30:40|29035.44
06:30:41|29035.44
06:30:42|29035.
06:30:44|29034.69
06:30:44|29034.81
06:30:45|29034.37
06:30:46|29034.67
06:30:47|29033.17
06:30:48|29036.81
06:30:49|29036.56
06:30:50|29035.76
06:30:51|29036.31
06:30:52|29036.
06:30:53|29036.
06:30:54|29036.12
06:30:55|29036.12
06:30:56|29035.95
06:30:57|29035.39
06:30:58|29036.29
06:30:59|29036.22
06:31:00|29035.72
06:31:01|29035.71
06:31:02|29035.46
06:31:03|29035.46
06:31:04|29035.46
06:31:05|29035.4
06:31:06|29035.66
06:31:07|29035.3
06:31:09|29035.11
06:31:09|29035.11
06:31:10|29035.61
06:31:11|29035.
06:31:13|29034.86
06:31:13|29035.35
06:31:15|29035.35
06:31:16|29035.35
06:31:17|29035.35
06:31:18|29035.64
06:31:19|29035.84
06:31:20|29036.02
06:31:21|29035.51
06:31:22|29034.86
06:31:23|29035.61
06:31:24|29035.46
06:31:25|29035.19
06:31:26|29035.
06:31:27|29035.
06:31:28|29035.11
06:31:29|29035.
06:31:30|29035.
06:31:31|29035.58
06:31:32|29034.82
06:31:33|29035.59
06:31:34|29035.18
06:31:35|29034.93
06:31:36|29034.86
06:31:37|29034.86
06:31:38|29034.86
06:31:39|29034.86
06:31:40|29035.41
06:31:41|29036.01
06:31:42|29035.73
06:31:43|29036.1
06:31:44|29036.1
06:31:45|29036.1
06:31:46|29036.1
06:31:47|29035.9
06:31:48|29036.11
06:31:49|29036.29
06:31:51|29036.53
06:31:52|29036.63
06:31:52|29036.96
06:31:54|29036.98
06:31:54|29036.88
06:31:56|29036.32
06:31:57|29036.64
06:31:57|29036.64
06:31:58|29036.64
06:31:59|29035.9
06:32:01|29036.51
06:32:02|29036.87
06:32:03|29035.48
06:32:05|29035.34
06:32:05|29034.78
06:32:06|29035.33
06:32:07|29035.45
06:32:09|29035.45
06:32:09|29035.83
06:32:10|29036.18
06:32:11|29036.04
06:32:13|29036.89
06:32:13|29036.89
06:32:14|29036.94
06:32:15|29036.59
06:32:16|29036.6
06:32:17|29036.2
06:32:18|29036.2
06:32:20|29036.
06:32:20|29035.96
06:32:22|29035.43
06:32:23|29035.43
06:32:24|29035.43
06:32:24|29035.43
06:32:26|29035.43
06:32:26|29035.43
06:32:28|29035.76
06:32:28|29035.76
06:32:30|29035.79
06:32:31|29035.79
06:32:31|29035.79
06:32:33|29035.79
06:32:34|29034.74
06:32:34|29034.95
06:32:36|29034.98
06:32:36|29034.98
06:32:38|29035.24
06:32:39|29034.73
06:32:40|29035.79
06:32:40|29035.52
06:32:42|29035.58
06:32:43|29035.58
06:32:44|29035.58
06:32:45|29035.58
06:32:46|29035.7
06:32:47|29035.6
06:32:48|29035.6
06:32:49|29035.6
06:32:50|29035.6
06:32:51|29035.6
06:32:52|29035.47
06:32:53|29035.72
06:32:54|29035.72
06:32:55|29036.
06:32:56|29036.
06:32:58|29035.94
06:32:58|29035.94
06:32:59|29035.96
06:33:00|29035.77
06:33:01|29035.28
06:33:02|29035.28
06:33:03|29034.93
06:33:05|29034.75
06:33:06|29034.75
06:33:07|29035.59
06:33:08|29035.74
06:33:09|29035.74
06:33:10|29035.12
06:33:11|29035.64
06:33:12|29036.32
06:33:13|29036.21
06:33:14|29035.99
06:33:15|29035.99
06:33:16|29035.89
06:33:17|29035.89
06:33:18|29035.89
06:33:19|29035.87
06:33:20|29035.02
06:33:21|29035.02
06:33:22|29035.45
06:33:23|29035.21
06:33:24|29035.24
06:33:25|29035.24
06:33:27|29035.24
06:33:27|29035.24
06:33:28|29036.09
06:33:29|29036.3
06:33:30|29036.19
06:33:31|29036.08
06:33:33|29035.44
06:33:33|29035.44
06:33:34|29035.43
06:33:35|29035.72
06:33:36|29034.77
06:33:38|29034.77
06:33:38|29035.31
06:33:39|29035.31
06:33:41|29035.62
06:33:41|29035.62
06:33:43|29036.2
06:33:43|29037.56
06:33:45|29036.47
06:33:46|29037.47
06:33:46|29037.66
06:33:47|29037.01
06:33:49|29036.85
06:33:50|29036.45
06:33:51|29035.65
06:33:52|29035.77
06:33:53|29035.62
06:33:54|29035.08
06:33:55|29035.09
06:33:56|29034.27
06:33:57|29035.41
06:33:59|29034.65
06:34:00|29035.8
06:34:01|29035.8
06:34:02|29035.47
06:34:03|29035.31
06:34:04|29036.38
06:34:04|29035.85
06:34:06|29035.85
06:34:06|29036.49
06:34:08|29037.
06:34:09|29037.
06:34:09|29037.
06:34:11|29037.
06:34:12|29037.
06:34:13|29036.52
06:34:14|29035.11
06:34:15|29035.18
06:34:16|29035.62
06:34:17|29035.62
06:34:18|29035.3
06:34:19|29035.59
06:34:20|29035.03
06:34:21|29035.47
06:34:22|29035.35
06:34:24|29035.45
06:34:25|29035.29
06:34:25|29035.35
06:34:27|29035.35
06:34:28|29035.49
06:34:28|29035.49
06:34:30|29035.36
06:34:31|29035.36
06:34:32|29035.21
06:34:33|29035.07
06:34:33|29034.53
06:34:35|29034.58
06:34:36|29035.52
06:34:37|29035.52
06:34:38|29035.78
06:34:39|29037.01
06:34:40|29036.68
06:34:41|29036.5
06:34:42|29036.3
06:34:43|29036.69
06:34:44|29035.85
06:34:45|29036.5
06:34:46|29036.02
06:34:47|29037.03
06:34:48|29037.91
06:34:49|29037.84
06:34:51|29037.33
06:34:51|29036.59
06:34:52|29036.59
06:34:53|29035.68
06:34:54|29034.67
06:34:56|29033.84
06:34:56|29034.01
06:34:57|29034.53
06:34:58|29033.77
06:34:59|29034.16
06:35:01|29033.79
06:35:02|29033.66
06:35:03|29032.98
06:35:04|29033.03
06:35:05|29033.2
06:35:06|29033.6
06:35:07|29034.16
06:35:08|29034.16
06:35:09|29034.91
06:35:09|29034.59
06:35:10|29034.2
06:35:12|29034.2
06:35:13|29033.81
06:35:14|29033.82
06:35:15|29033.54
06:35:16|29036.28
06:35:17|29036.35
06:35:17|29036.64
06:35:19|29037.13
06:35:20|29037.52
06:35:21|29036.88
06:35:22|29037.38
06:35:23|29039.91
06:35:24|29040.1
06:35:25|29039.84
06:35:26|29040.63
06:35:27|29040.63
06:35:28|29040.63
06:35:29|29040.09
06:35:30|29040.02
06:35:31|29040.98
06:35:32|29039.77
06:35:33|29039.33
06:35:34|29039.9
06:35:35|29040.44
06:35:37|29039.5
06:35:38|29040.03
06:35:39|29039.92
06:35:40|29039.89
06:35:41|29039.28
06:35:42|29039.83
06:35:43|29038.48
06:35:44|29039.64
06:35:45|29039.64
06:35:46|29038.93
06:35:47|29038.75
06:35:48|29038.64
06:35:49|29039.78
06:35:50|29039.87
06:35:51|29039.06
06:35:52|29039.11
06:35:53|29039.07
06:35:54|29039.57
06:35:56|29039.07
06:35:57|29039.07
06:35:58|29039.07
06:35:58|29038.68
06:36:00|29038.01
06:36:01|29037.91
06:36:02|29037.91
06:36:04|29038.8
06:36:05|29037.97
06:36:05|29037.97
06:36:07|29037.97
06:36:08|29038.7
06:36:08|29038.7
06:36:10|29038.68
06:36:11|29038.
06:36:11|29038.53
06:36:12|29038.14
06:36:13|29038.49
06:36:15|29038.49
06:36:15|29038.49
06:36:16|29038.49
06:36:18|29038.11
06:36:18|29038.11
06:36:19|29038.11
06:36:20|29038.06
06:36:22|29038.52
06:36:23|29038.39
06:36:24|29038.39
06:36:24|29038.39
06:36:26|29038.45
06:36:27|29040.29
06:36:28|29040.52
06:36:30|29040.32
06:36:30|29040.71
06:36:32|29039.98
06:36:32|29039.69
06:36:33|29040.47
06:36:35|29040.75
06:36:36|29040.54
06:36:36|29040.77
06:36:38|29040.76
06:36:38|29041.7
06:36:39|29041.7
06:36:41|29039.99
06:36:42|29039.
06:36:43|29038.47
06:36:44|29039.29
06:36:44|29038.76
06:36:46|29038.76
06:36:47|29039.29
06:36:47|29039.28
06:36:49|29039.5
06:36:49|29039.8
06:36:50|29039.51
06:36:52|29039.95
06:36:52|29040.
06:36:53|29040.
06:36:55|29040.
06:36:56|29039.53
06:36:57|29039.03
06:36:57|29039.03
06:36:58|29039.04
06:37:00|29040.82
06:37:01|29040.9
06:37:02|29039.89
06:37:03|29038.73
06:37:04|29039.44
06:37:05|29038.94
06:37:06|29040.27
06:37:07|29040.
06:37:08|29040.
06:37:09|29045.11
06:37:10|29043.43
06:37:11|29043.2
06:37:12|29042.36
06:37:13|29043.93
06:37:14|29043.93
06:37:15|29044.
06:37:16|29043.06
06:37:17|29041.79
06:37:18|29040.83
06:37:19|29041.
06:37:20|29041.09
06:37:21|29041.02
06:37:23|29041.
06:37:24|29040.9
06:37:24|29042.3
06:37:26|29042.
06:37:27|29042.65
06:37:27|29042.58
06:37:28|29042.58
06:37:30|29041.87
06:37:30|29042.15
06:37:32|29042.26
06:37:33|29042.48
06:37:33|29041.4
06:37:35|29042.4
06:37:36|29042.49
06:37:36|29043.36
06:37:38|29043.14
06:37:38|29042.33
06:37:39|29042.72
06:37:41|29042.96
06:37:41|29043.46
06:37:42|29043.46
06:37:43|29043.56
06:37:45|29042.9
06:37:46|29043.08
06:37:47|29043.39
06:37:48|29043.39
06:37:49|29043.98
06:37:49|29043.98
06:37:50|29043.73
06:37:51|29043.49
06:37:53|29042.96
06:37:53|29042.96
06:37:54|29043.31
06:37:55|29042.77
06:37:57|29043.08
06:37:57|29043.08
06:38:00|29044.
06:38:00|29044.35
06:38:01|29043.83
06:38:02|29043.9
06:38:03|29042.3
06:38:05|29043.12
06:38:05|29043.12
06:38:06|29043.12
06:38:08|29043.15
06:38:08|29043.15
06:38:09|29043.15
06:38:11|29042.95
06:38:11|29042.95
06:38:12|29042.95
06:38:13|29042.5
06:38:14|29044.21
06:38:16|29044.11
06:38:16|29044.22
06:38:17|29043.98
06:38:19|29043.98
06:38:19|29043.98
06:38:20|29043.91
06:38:22|29044.32
06:38:22|29043.99
06:38:23|29043.74
06:38:24|29043.74
06:38:26|29044.23
06:38:26|29043.93
06:38:28|29043.78
06:38:29|29044.53
06:38:29|29043.58
06:38:30|29043.58
06:38:31|29043.58
06:38:33|29043.58
06:38:34|29044.56
06:38:35|29044.46
06:38:35|29044.51
06:38:36|29044.32
06:38:38|29043.79
06:38:39|29043.71
06:38:40|29043.7
06:38:41|29043.78
06:38:42|29044.16
06:38:43|29044.86
06:38:44|29044.46
06:38:45|29043.84
06:38:46|29044.26
06:38:47|29044.26
06:38:48|29044.37
06:38:49|29043.01
06:38:50|29043.01
06:38:51|29043.01
06:38:52|29045.83
06:38:53|29047.23
06:38:54|29048.08
06:38:55|29048.26
06:38:57|29047.18
06:38:57|29046.
06:38:58|29044.08
06:38:59|29044.69
06:39:00|29043.33
06:39:01|29042.73
06:39:02|29042.47
06:39:03|29044.
06:39:05|29043.87
06:39:05|29043.61
06:39:06|29044.24
06:39:07|29043.26
06:39:08|29043.14
06:39:10|29044.11
06:39:10|29043.22
06:39:11|29043.22
06:39:12|29043.22
06:39:13|29043.22
06:39:14|29043.22
06:39:15|29043.22
06:39:16|29043.22
06:39:17|29043.22
06:39:18|29043.48
06:39:19|29044.12
06:39:21|29044.12
06:39:21|29043.72
06:39:23|29044.
06:39:24|29043.11
06:39:24|29042.5
06:39:26|29043.26
06:39:27|29043.26
06:39:28|29043.12
06:39:30|29042.99
06:39:31|29043.49
06:39:32|29042.52
06:39:33|29042.38
06:39:34|29043.62
06:39:35|29043.62
06:39:37|29043.62
06:39:37|29043.53
06:39:38|29043.53
06:39:39|29043.08
06:39:40|29043.02
06:39:42|29043.02
06:39:42|29043.
06:39:43|29043.95
06:39:44|29044.09
06:39:45|29044.09
06:39:46|29044.12
06:39:48|29043.99
06:39:48|29043.43
06:39:49|29043.43
06:39:50|29043.89
06:39:51|29043.81
06:39:52|29043.81
06:39:53|29043.59
06:39:55|29042.87
06:39:55|29042.55
06:39:56|29043.8
06:39:58|29043.8
06:40:00|29043.8
06:40:01|29041.02
06:40:02|29041.75
06:40:02|29040.65
06:40:04|29041.51
06:40:05|29040.88
06:40:05|29041.36
06:40:07|29042.28
06:40:08|29042.28
06:40:09|29042.28
06:40:10|29041.91
06:40:10|29041.
06:40:12|29041.95
06:40:12|29041.72
06:40:13|29041.72
06:40:14|29041.37
06:40:15|29041.37
06:40:16|29041.37
06:40:18|29041.37
06:40:19|29041.05
06:40:20|29041.05
06:40:20|29041.64
06:40:22|29041.67
06:40:23|29041.67
06:40:24|29041.06
06:40:25|29041.31
06:40:25|29041.01
06:40:26|29042.
06:40:28|29041.3
06:40:29|29041.3
06:40:30|29041.6
06:40:31|29041.61
06:40:32|29041.3
06:40:33|29041.91
06:40:34|29042.19
06:40:36|29042.42
06:40:36|29041.46
06:40:37|29041.46
06:40:38|29041.46
06:40:39|29041.46
06:40:40|29042.68
06:40:41|29042.68
06:40:42|29042.68
06:40:43|29042.68
06:40:44|29042.62
06:40:45|29042.62
06:40:47|29042.27
06:40:47|29042.02
06:40:48|29042.02
06:40:49|29042.02
06:40:50|29042.02
06:40:52|29042.02
06:40:52|29042.02
06:40:54|29041.5
06:40:54|29040.77
06:40:55|29040.77
06:40:57|29040.32
06:40:58|29040.32
06:40:59|29040.85
06:40:59|29040.66
06:41:01|29041.42
06:41:01|29040.52
06:41:02|29040.82
06:41:03|29040.82
06:41:05|29040.63
06:41:06|29040.97
06:41:06|29040.97
06:41:08|29040.52
06:41:09|29040.83
06:41:09|29040.68
06:41:10|29040.39
06:41:12|29040.4
06:41:13|29040.4
06:41:13|29040.82
06:41:15|29040.69
06:41:16|29040.69
06:41:17|29040.69
06:41:18|29040.65
06:41:19|29041.5
06:41:20|29041.65
06:41:21|29041.06
06:41:22|29040.14
06:41:23|29040.91
06:41:24|29040.22
06:41:25|29040.22
06:41:25|29040.21
06:41:27|29040.22
06:41:28|29040.57
06:41:29|29040.46
06:41:30|29040.5
06:41:31|29041.64
06:41:32|29041.58
06:41:33|29041.58
06:41:34|29041.58
06:41:35|29041.58
06:41:36|29041.14
06:41:37|29041.82
06:41:38|29041.38
06:41:39|29041.38
06:41:40|29041.48
06:41:41|29040.83
06:41:42|29041.98
06:41:43|29042.14
06:41:44|29042.18
06:41:45|29042.39
06:41:46|29042.39
06:41:47|29042.39
06:41:48|29040.42
06:41:49|29040.27
06:41:50|29040.34
06:41:51|29041.2
06:41:52|29041.23
06:41:53|29041.23
06:41:54|29040.51
06:41:55|29041.23
06:41:56|29040.63
06:41:57|29040.63
06:41:58|29040.63
06:41:59|29040.63
06:42:00|29040.63
06:42:01|29041.12
06:42:02|29040.
06:42:03|29040.21
06:42:04|29040.21
06:42:05|29040.01
06:42:06|29040.96
06:42:07|29040.96
06:42:08|29041.13
06:42:10|29041.14
06:42:10|29040.11
06:42:12|29040.11
06:42:12|29040.41
06:42:14|29040.74
06:42:15|29040.33
06:42:16|29040.33
06:42:17|29040.91
06:42:19|29040.
06:42:19|29040.91
06:42:20|29040.91
06:42:21|29040.91
06:42:22|29040.91
06:42:24|29040.11
06:42:24|29040.34
06:42:25|29040.02
06:42:26|29040.02
06:42:27|29040.02
06:42:28|29040.98
06:42:29|29040.98
06:42:30|29041.01
06:42:31|29041.01
06:42:32|29040.64
06:42:33|29040.64
06:42:35|29041.23
06:42:35|29041.23
06:42:36|29041.23
06:42:37|29040.71
06:42:38|29040.09
06:42:39|29040.01
06:42:41|29039.92
06:42:41|29039.91
06:42:42|29040.
06:42:43|29039.84
06:42:45|29039.84
06:42:46|29039.68
06:42:47|29040.88
06:42:47|29040.88
06:42:49|29040.7
06:42:50|29040.37
06:42:50|29040.37
06:42:52|29039.79
06:42:53|29039.79
06:42:54|29039.37
06:42:55|29039.37
06:42:56|29040.1
06:42:57|29040.69
06:42:58|29040.14
06:42:58|29039.61
06:43:00|29040.7
06:43:01|29039.82
06:43:02|29040.
06:43:03|29040.
06:43:04|29040.
06:43:05|29039.91
06:43:06|29039.91
06:43:07|29040.04
06:43:08|29040.42
06:43:09|29040.47
06:43:10|29040.69
06:43:11|29040.69
06:43:12|29040.39
06:43:13|29040.39
06:43:14|29040.69
06:43:15|29040.61
06:43:16|29040.61
06:43:17|29040.61
06:43:19|29040.61
06:43:19|29040.61
06:43:20|29040.64
06:43:21|29040.64
06:43:22|29040.64
06:43:23|29040.68
06:43:24|29040.68
06:43:25|29040.46
06:43:26|29040.7
06:43:27|29039.82
06:43:28|29040.65
06:43:29|29040.65
06:43:30|29040.
06:43:31|29040.6
06:43:32|29039.85
06:43:33|29040.18
06:43:34|29039.93
06:43:35|29040.53
06:43:36|29040.53
06:43:37|29039.75
06:43:38|29039.74
06:43:39|29038.56
06:43:40|29038.56
06:43:41|29040.
06:43:42|29040.
06:43:44|29039.55
06:43:45|29040.08
06:43:46|29040.36
06:43:46|29041.75
06:43:48|29041.51
06:43:48|29041.51
06:43:50|29041.51
06:43:50|29040.67
06:43:52|29040.67
06:43:53|29040.67
06:43:53|29041.76
06:43:55|29040.35
06:43:56|29040.78
06:43:57|29041.74
06:43:58|29041.03
06:43:59|29040.79
06:43:59|29040.79
06:44:01|29041.06
06:44:02|29040.78
06:44:03|29040.79
06:44:05|29040.89
06:44:06|29040.61
06:44:07|29040.61
06:44:08|29041.32
06:44:09|29041.32
06:44:10|29040.92
06:44:11|29039.57
06:44:12|29039.48
06:44:13|29039.48
06:44:14|29039.39
06:44:15|29039.57
06:44:16|29039.57
06:44:17|29039.63
06:44:18|29040.58
06:44:19|29040.58
06:44:20|29040.58
06:44:21|29040.07
06:44:22|29040.07
06:44:23|29040.85
06:44:24|29040.01
06:44:25|29040.75
06:44:26|29040.
06:44:27|29040.32
06:44:28|29040.06
06:44:29|29040.06
06:44:30|29040.87
06:44:31|29040.87
06:44:33|29040.87
06:44:33|29040.48
06:44:35|29040.76
06:44:36|29040.51
06:44:37|29040.51
06:44:38|29040.51
06:44:38|29040.51
06:44:40|29040.39
06:44:41|29040.53
06:44:42|29040.53
06:44:43|29040.53
06:44:44|29040.71
06:44:44|29041.53
06:44:46|29040.83
06:44:46|29040.84
06:44:47|29040.84
06:44:49|29040.84
06:44:50|29041.52
06:44:51|29040.68
06:44:52|29041.22
06:44:53|29041.22
06:44:54|29041.48
06:44:55|29040.73
06:44:56|29039.86
06:44:57|29039.58
06:44:58|29039.58
06:44:59|29040.24
06:45:00|29043.66
06:45:01|29044.
06:45:02|29044.
06:45:03|29042.87
06:45:04|29043.23
06:45:05|29044.
06:45:07|29043.88
06:45:07|29041.34
06:45:08|29041.32
06:45:09|29041.34
06:45:10|29040.61
06:45:12|29041.34
06:45:12|29040.51
06:45:13|29040.64
06:45:14|29040.51
06:45:15|29040.51
06:45:16|29041.15
06:45:17|29040.55
06:45:18|29040.55
06:45:19|29040.55
06:45:20|29040.36
06:45:21|29040.36
06:45:22|29040.38
06:45:24|29040.36
06:45:24|29040.1
06:45:25|29040.1
06:45:26|29040.06
06:45:27|29040.06
06:45:29|29039.75
06:45:29|29039.75
06:45:30|29039.2
06:45:31|29038.43
06:45:32|29039.21
06:45:34|29039.21
06:45:34|29038.35
06:45:35|29038.
06:45:36|29038.
06:45:37|29038.44
06:45:38|29039.
06:45:39|29039.
06:45:40|29039.
06:45:41|29040.28
06:45:42|29041.
06:45:43|29040.64
06:45:44|29042.
06:45:45|29042.
06:45:46|29041.56
06:45:47|29041.46
06:45:48|29041.24
06:45:49|29041.87
06:45:50|29041.
06:45:51|29042.01
06:45:52|29041.59
06:45:53|29041.59
06:45:54|29042.
06:45:55|29042.
06:45:56|29041.99
06:45:57|29041.99
06:45:58|29040.98
06:45:59|29040.
06:46:00|29043.55
06:46:02|29044.
06:46:03|29045.23
06:46:03|29044.35
06:46:04|29044.01
06:46:05|29045.
06:46:07|29041.57
06:46:08|29041.
06:46:09|29040.76
06:46:10|29038.94
06:46:12|29039.84
06:46:12|29040.15
06:46:13|29040.15
06:46:14|29040.12
06:46:15|29040.02
06:46:16|29040.1
06:46:17|29040.14
06:46:18|29040.03
06:46:19|29040.03
06:46:20|29040.05
06:46:21|29039.46
06:46:22|29039.81
06:46:23|29040.3
06:46:25|29040.97
06:46:25|29040.22
06:46:26|29040.59
06:46:27|29040.44
06:46:28|29040.19
06:46:29|29040.8
06:46:30|29040.97
06:46:31|29040.79
06:46:32|29040.14
06:46:34|29040.97
06:46:35|29040.12
06:46:36|29040.78
06:46:36|29040.01
06:46:37|29041.4
06:46:39|29040.76
06:46:40|29040.78
06:46:41|29041.26
06:46:42|29040.87
06:46:42|29040.55
06:46:44|29040.78
06:46:45|29040.95
06:46:45|29040.29
06:46:47|29040.64
06:46:48|29040.79
06:46:49|29040.98
06:46:50|29040.98
06:46:51|29040.45
06:46:52|29040.45
06:46:53|29040.51
06:46:54|29039.44
06:46:55|29040.23
06:46:56|29039.44
06:46:57|29039.44
06:46:58|29039.44
06:46:59|29039.52
06:47:00|29039.52
06:47:01|29040.3
06:47:02|29044.03
06:47:03|29043.2
06:47:04|29043.99
06:47:05|29043.67
06:47:07|29043.22
06:47:08|29043.22
06:47:09|29042.73
06:47:10|29042.73
06:47:11|29043.69
06:47:12|29043.69
06:47:13|29043.91
06:47:14|29043.91
06:47:15|29043.68
06:47:16|29042.47
06:47:17|29042.47
06:47:17|29042.47
06:47:18|29042.47
06:47:20|29042.31
06:47:20|29042.22
06:47:21|29042.42
06:47:22|29042.61
06:47:23|29042.73
06:47:24|29042.48
06:47:26|29042.48
06:47:26|29042.48
06:47:27|29042.48
06:47:28|29042.48
06:47:29|29041.79
06:47:30|29041.44
06:47:31|29041.78
06:47:32|29041.94
06:47:33|29041.94
06:47:34|29041.94
06:47:35|29041.94
06:47:37|29041.94
06:47:38|29041.94
06:47:38|29041.94
06:47:40|29041.29
06:47:41|29041.99
06:47:41|29040.61
06:47:43|29041.68
06:47:43|29041.99
06:47:44|29042.99
06:47:45|29042.97
06:47:46|29042.97
06:47:47|29041.86
06:47:48|29041.86
06:47:50|29041.87
06:47:50|29041.87
06:47:52|29041.87
06:47:53|29042.51
06:47:54|29042.44
06:47:55|29042.51
06:47:56|29042.76
06:47:57|29042.76
06:47:58|29043.
06:47:58|29043.
06:48:00|29043.76
06:48:01|29043.77
06:48:02|29043.22
06:48:03|29042.76
06:48:03|29042.95
06:48:06|29042.35
06:48:06|29042.83
06:48:07|29041.97
06:48:08|29041.99
06:48:09|29041.71
06:48:10|29041.68
06:48:12|29041.56
06:48:12|29043.
06:48:14|29042.45
06:48:14|29042.2
06:48:16|29042.76
06:48:17|29042.85
06:48:18|29042.85
06:48:19|29042.76
06:48:20|29042.99
06:48:21|29043.22
06:48:22|29043.17
06:48:23|29043.17
06:48:24|29043.15
06:48:25|29043.15
06:48:26|29043.51
06:48:27|29043.51
06:48:28|29043.52
06:48:29|29043.52
06:48:30|29043.52
06:48:31|29044.
06:48:32|29044.
06:48:33|29044.27
06:48:34|29044.5
06:48:36|29044.2
06:48:36|29043.42
06:48:37|29042.
06:48:38|29042.49
06:48:39|29042.18
06:48:40|29042.26
06:48:41|29042.22
06:48:42|29042.27
06:48:43|29042.18
06:48:44|29042.66
06:48:45|29043.
06:48:46|29042.
06:48:47|29042.79
06:48:48|29042.53
06:48:49|29043.31
06:48:50|29043.21
06:48:52|29043.21
06:48:52|29042.46
06:48:53|29043.22
06:48:54|29043.44
06:48:55|29042.
06:48:56|29042.28
06:48:57|29042.33
06:48:58|29042.33
06:48:59|29042.84
06:49:01|29042.27
06:49:01|29042.4
06:49:02|29042.49
06:49:04|29042.49
06:49:04|29042.49
06:49:05|29042.88
06:49:07|29042.99
06:49:07|29042.69
06:49:09|29042.36
06:49:10|29042.37
06:49:11|29042.2
06:49:12|29042.2
06:49:13|29042.75
06:49:14|29042.75
06:49:15|29042.27
06:49:16|29042.16
06:49:17|29042.37
06:49:18|29042.28
06:49:19|29042.74
06:49:20|29042.95
06:49:21|29042.58
06:49:22|29042.58
06:49:23|29042.66
06:49:24|29042.11
06:49:25|29041.59
06:49:26|29041.
06:49:27|29040.91
06:49:28|29040.86
06:49:30|29041.42
06:49:30|29041.3
06:49:31|29041.23
06:49:32|29042.1
06:49:33|29043.
06:49:34|29043.21
06:49:35|29043.
06:49:36|29042.43
06:49:37|29042.43
06:49:38|29042.43
06:49:39|29042.75
06:49:40|29042.75
06:49:42|29042.49
06:49:42|29042.01
06:49:44|29042.01
06:49:44|29042.01
06:49:46|29042.01
06:49:47|29042.01
06:49:48|29042.57
06:49:49|29042.57
06:49:50|29042.57
06:49:51|29043.13
06:49:53|29042.42
06:49:53|29042.42
06:49:54|29042.42
06:49:55|29042.42
06:49:56|29042.42
06:49:58|29043.22
06:49:59|29041.98
06:49:59|29039.98
06:50:00|29041.67
06:50:01|29041.
06:50:03|29041.64
06:50:03|29042.
06:50:04|29042.
06:50:06|29041.93
06:50:07|29042.
06:50:07|29043.23
06:50:09|29042.69
06:50:10|29043.05
06:50:11|29042.78
06:50:12|29042.84
06:50:13|29043.45
06:50:14|29043.33
06:50:15|29043.1
06:50:16|29043.1
06:50:17|29043.1
06:50:18|29044.42
06:50:19|29043.41
06:50:20|29044.
06:50:21|29043.03
06:50:22|29043.85
06:50:23|29043.79
06:50:24|29043.98
06:50:25|29043.8
06:50:26|29043.09
06:50:27|29043.09
06:50:28|29043.09
06:50:29|29043.09
06:50:30|29043.09
06:50:31|29043.53
06:50:32|29042.86
06:50:33|29042.86
06:50:34|29042.86
06:50:35|29043.63
06:50:36|29043.63
06:50:37|29043.63
06:50:39|29043.63
06:50:39|29043.64
06:50:40|29043.64
06:50:41|29043.25
06:50:42|29043.25
06:50:43|29043.26
06:50:44|29043.26
06:50:45|29044.
06:50:46|29043.64
06:50:47|29043.64
06:50:48|29043.64
06:50:49|29043.58
06:50:50|29043.8
06:50:52|29043.64
06:50:52|29043.65
06:50:54|29043.65
06:50:55|29043.83
06:50:55|29043.83
06:50:57|29043.83
06:50:58|29042.71
06:50:58|29042.56
06:50:59|29043.9
06:51:00|29044.36
06:51:01|29043.99
06:51:02|29044.02
06:51:03|29044.42
06:51:04|29045.08
06:51:06|29045.14
06:51:07|29044.07
06:51:08|29044.07
06:51:08|29044.02
06:51:10|29044.02
06:51:11|29044.27
06:51:12|29044.27
06:51:13|29043.91
06:51:14|29043.91
06:51:15|29047.28
06:51:16|29046.78
06:51:17|29046.01
06:51:18|29046.46
06:51:19|29046.46
06:51:20|29046.46
06:51:21|29045.74
06:51:21|29045.91
06:51:23|29045.9
06:51:24|29046.3
06:51:24|29045.48
06:51:25|29045.49
06:51:27|29045.49
06:51:28|29045.49
06:51:29|29045.49
06:51:29|29045.49
06:51:31|29045.49
06:51:31|29045.49
06:51:33|29043.65
06:51:34|29043.15
06:51:35|29043.9
06:51:36|29044.64
06:51:37|29044.64
06:51:38|29044.64
06:51:40|29044.22
06:51:40|29044.22
06:51:41|29044.11
06:51:42|29044.65
06:51:43|29044.48
06:51:44|29044.65
06:51:45|29043.67
06:51:46|29043.68
06:51:47|29044.14
06:51:48|29044.
06:51:49|29044.
06:51:50|29044.
06:51:52|29044.
06:51:52|29043.8
06:51:54|29044.13
06:51:55|29044.
06:51:56|29045.11
06:51:57|29044.64
06:51:58|29044.94
06:51:58|29044.23
06:52:00|29045.22
06:52:01|29044.61
06:52:01|29044.28
06:52:03|29044.38
06:52:04|29044.94
06:52:05|29044.94
06:52:05|29044.52
06:52:07|29044.52
06:52:08|29044.52
06:52:09|29044.52
06:52:09|29044.52
06:52:11|29045.01
06:52:12|29045.2
06:52:13|29045.2
06:52:14|29045.2
06:52:15|29044.69
06:52:17|29044.69
06:52:18|29044.7
06:52:18|29044.7
06:52:19|29044.5
06:52:20|29043.77
06:52:21|29043.74
06:52:22|29044.46
06:52:23|29043.44
06:52:24|29043.44
06:52:26|29043.82
06:52:26|29043.92
06:52:27|29043.92
06:52:28|29043.2
06:52:29|29042.26
06:52:31|29043.46
06:52:32|29042.53
06:52:32|29043.21
06:52:33|29042.72
06:52:34|29041.62
06:52:36|29041.73
06:52:36|29041.58
06:52:38|29040.9
06:52:39|29040.9
06:52:39|29040.42
06:52:40|29041.58
06:52:42|29041.58
06:52:43|29040.43
06:52:44|29040.77
06:52:45|29041.08
06:52:46|29040.34
06:52:47|29040.34
06:52:48|29040.34
06:52:49|29040.34
06:52:49|29040.34
06:52:51|29041.04
06:52:52|29040.34
06:52:53|29040.34
06:52:54|29040.34
06:52:55|29039.54
06:52:56|29040.69
06:52:58|29040.69
06:52:59|29040.95
06:53:00|29040.95
06:53:01|29039.01
06:53:01|29039.48
06:53:03|29039.48
06:53:04|29040.02
06:53:04|29041.04
06:53:06|29041.04
06:53:06|29041.04
06:53:08|29041.04
06:53:08|29040.69
06:53:09|29040.82
06:53:10|29039.35
06:53:12|29038.78
06:53:13|29039.45
06:53:13|29039.45
06:53:15|29039.29
06:53:15|29039.04
06:53:17|29038.63
06:53:17|29037.19
06:53:18|29040.
06:53:20|29039.39
06:53:20|29038.65
06:53:22|29039.37
06:53:22|29038.3
06:53:24|29038.3
06:53:25|29038.72
06:53:26|29038.21
06:53:26|29038.79
06:53:28|29038.01
06:53:29|29038.67
06:53:30|29038.67
06:53:31|29038.67
06:53:32|29038.36
06:53:33|29038.11
06:53:34|29038.02
06:53:35|29038.43
06:53:35|29038.43
06:53:36|29038.43
06:53:38|29038.43
06:53:39|29038.03
06:53:40|29038.68
06:53:41|29038.98
06:53:42|29038.98
06:53:43|29036.29
06:53:44|29035.09
06:53:45|29035.29
06:53:46|29034.
06:53:47|29034.84
06:53:48|29034.01
06:53:50|29034.84
06:53:50|29035.
06:53:51|29035.87
06:53:52|29035.66
06:53:53|29035.49
06:53:55|29035.49
06:53:55|29034.94
06:53:56|29035.77
06:53:57|29035.73
06:53:58|29035.77
06:53:59|29035.66
06:54:01|29035.66
06:54:01|29035.66
06:54:02|29034.87
06:54:04|29034.93
06:54:04|29033.61
06:54:05|29035.34
06:54:07|29034.01
06:54:08|29034.31
06:54:08|29034.31
06:54:09|29034.31
06:54:10|29034.31
06:54:11|29034.66
06:54:13|29034.66
06:54:13|29034.56
06:54:14|29034.56
06:54:15|29034.56
06:54:17|29034.
06:54:18|29034.19
06:54:19|29034.19
06:54:20|29033.6
06:54:21|29033.6
06:54:21|29033.34
06:54:23|29033.64
06:54:24|29033.72
06:54:25|29033.9
06:54:26|29033.9
06:54:27|29033.9
06:54:27|29033.9
06:54:29|29034.01
06:54:29|29034.16
06:54:31|29034.16
06:54:31|29034.
06:54:33|29034.
06:54:34|29033.23
06:54:35|29033.48
06:54:35|29033.48
06:54:37|29034.2
06:54:38|29033.28
06:54:39|29033.28
06:54:40|29033.92
06:54:41|29033.62
06:54:42|29033.51
06:54:43|29033.51
06:54:44|29033.3
06:54:46|29033.3
06:54:47|29034.23
06:54:48|29034.23
06:54:49|29034.23
06:54:50|29033.87
06:54:51|29032.51
06:54:51|29034.
06:54:52|29033.31
06:54:54|29032.98
06:54:54|29032.98
06:54:56|29032.98
06:54:57|29033.49
06:54:58|29034.25
06:54:59|29034.07
06:55:00|29034.06
06:55:01|29034.
06:55:02|29034.45
06:55:03|29033.
06:55:04|29033.58
06:55:05|29032.52
06:55:07|29032.4
06:55:07|29032.4
06:55:08|29033.47
06:55:09|29033.47
06:55:10|29032.66
06:55:12|29033.
06:55:12|29033.34
06:55:13|29032.5
06:55:14|29032.74
06:55:16|29033.56
06:55:18|29033.34
06:55:19|29032.86
06:55:20|29033.83
06:55:21|29032.63
06:55:22|29033.12
06:55:23|29033.15
06:55:24|29033.15
06:55:25|29032.34
06:55:26|29032.34
06:55:27|29032.34
06:55:28|29032.34
06:55:30|29032.29
06:55:30|29031.51
06:55:31|29031.9
06:55:32|29031.53
06:55:33|29032.
06:55:34|29032.44
06:55:35|29032.44
06:55:36|29032.44
06:55:37|29032.44
06:55:38|29032.44
06:55:39|29032.01
06:55:41|29032.26
06:55:41|29033.66
06:55:43|29033.59
06:55:43|29033.64
06:55:44|29032.79
06:55:45|29033.01
06:55:47|29033.03
06:55:47|29033.04
06:55:48|29033.49
06:55:50|29033.32
06:55:51|29033.32
06:55:52|29033.32
06:55:53|29033.32
06:55:54|29032.5
06:55:55|29032.5
06:55:55|29032.5
06:55:57|29032.95
06:55:58|29032.95
06:55:59|29032.85
06:56:00|29035.39
06:56:01|29034.05
06:56:02|29034.58
06:56:03|29034.01
06:56:04|29033.35
06:56:05|29033.34
06:56:06|29033.34
06:56:07|29031.99
06:56:09|29032.28
06:56:09|29029.1
06:56:10|29028.71
06:56:11|29028.94
06:56:12|29028.94
06:56:13|29028.94
06:56:14|29028.94
06:56:15|29028.97
06:56:16|29028.96
06:56:17|29028.96
06:56:18|29029.18
06:56:19|29029.51
06:56:21|29030.49
06:56:21|29029.8
06:56:23|29029.8
06:56:24|29029.86
06:56:24|29030.69
06:56:26|29030.
06:56:27|29029.28
06:56:28|29029.37
06:56:29|29029.37
06:56:29|29030.16
06:56:31|29029.59
06:56:32|29030.02
06:56:33|29029.8
06:56:34|29029.03
06:56:35|29029.03
06:56:36|29029.71
06:56:37|29029.42
06:56:38|29029.42
06:56:39|29029.31
06:56:40|29029.07
06:56:41|29030.82
06:56:42|29029.99
06:56:43|29029.99
06:56:44|29029.99
06:56:45|29030.11
06:56:46|29029.67
06:56:47|29029.51
06:56:48|29029.53
06:56:49|29029.17
06:56:50|29029.19
06:56:51|29029.19
06:56:52|29028.11
06:56:53|29028.87
06:56:54|29028.82
06:56:55|29028.82
06:56:56|29028.82
06:56:57|29028.83
06:56:58|29028.83
06:56:59|29028.83
06:57:00|29028.83
06:57:02|29029.
06:57:02|29029.
06:57:04|29029.99
06:57:05|29029.16
06:57:05|29029.09
06:57:06|29029.09
06:57:07|29029.25
06:57:08|29029.25
06:57:10|29028.98
06:57:11|29028.98
06:57:11|29029.22
06:57:13|29029.17
06:57:14|29029.22
06:57:15|29029.21
06:57:16|29027.95
06:57:17|29026.07
06:57:18|29026.9
06:57:19|29026.02
06:57:20|29026.1
06:57:21|29026.1
06:57:23|29027.14
06:57:24|29028.46
06:57:25|29027.58
06:57:26|29027.65
06:57:27|29028.13
06:57:28|29028.
06:57:28|29028.
06:57:30|29028.
06:57:30|29027.7
06:57:32|29028.26
06:57:33|29028.26
06:57:34|29028.26
06:57:35|29027.49
06:57:36|29027.49
06:57:37|29027.44
06:57:37|29027.69
06:57:39|29027.75
06:57:39|29027.69
06:57:40|29027.02
06:57:42|29027.37
06:57:43|29027.37
06:57:44|29027.37
06:57:44|29027.37
06:57:45|29027.02
06:57:47|29027.57
06:57:48|29027.57
06:57:49|29027.58
06:57:50|29027.13
06:57:52|29027.29
06:57:53|29026.9
06:57:54|29026.9
06:57:55|29027.06
06:57:55|29027.06
06:57:57|29027.39
06:57:58|29026.3
06:57:58|29027.39
06:58:00|29027.34
06:58:01|29027.38
06:58:01|29027.35
06:58:03|29027.31
06:58:04|29027.31
06:58:05|29026.63
06:58:06|29027.03
06:58:07|29027.03
06:58:08|29027.03
06:58:08|29026.82
06:58:10|29026.82
06:58:10|29026.78
06:58:12|29028.22
06:58:13|29028.03
06:58:13|29028.03
06:58:15|29028.03
06:58:16|29028.05
06:58:18|29028.05
06:58:18|29027.55
06:58:19|29027.6
06:58:20|29027.6
06:58:21|29027.15
06:58:22|29027.2
06:58:24|29027.2
06:58:24|29027.2
06:58:25|29028.
06:58:26|29028.
06:58:27|29028.
06:58:29|29028.
06:58:29|29028.
06:58:30|29028.
06:58:31|29027.25
06:58:32|29027.25
06:58:33|29027.15
06:58:34|29027.92
06:58:35|29027.92
06:58:36|29028.37
06:58:37|29027.65
06:58:38|29027.96
06:58:40|29027.31
06:58:40|29027.39
06:58:41|29027.39
06:58:42|29027.42
06:58:44|29027.25
06:58:45|29027.15
06:58:46|29027.15
06:58:47|29027.16
06:58:48|29027.18
06:58:49|29027.98
06:58:50|29027.54
06:58:51|29028.06
06:58:52|29030.38
06:58:53|29032.
06:58:54|29030.79
06:58:55|29030.84
06:58:56|29030.74
06:58:57|29030.74
06:58:58|29030.74
06:58:59|29030.1
06:59:00|29031.96
06:59:01|29031.11
06:59:02|29031.16
06:59:03|29031.6
06:59:04|29031.3
06:59:05|29030.05
06:59:06|29030.16
06:59:07|29029.53
06:59:08|29029.53
06:59:09|29029.53
06:59:10|29029.19
06:59:11|29028.87
06:59:12|29029.5
06:59:13|29028.95
06:59:14|29028.28
06:59:15|29029.26
06:59:16|29029.61
06:59:17|29029.69
06:59:18|29029.69
06:59:19|29029.5
06:59:20|29029.5
06:59:21|29030.3
06:59:22|29030.37
06:59:23|29029.77
06:59:24|29030.7
06:59:25|29030.54
06:59:26|29029.78
06:59:27|29029.74
06:59:28|29029.74
06:59:29|29029.74
06:59:30|29029.74
06:59:31|29029.02
06:59:32|29029.46
06:59:33|29029.46
06:59:34|29030.34
06:59:35|29029.97
06:59:36|29029.97
06:59:37|29029.97
06:59:38|29029.97
06:59:39|29029.97
06:59:40|29029.8
06:59:41|29029.66
06:59:42|29030.62
06:59:43|29030.35
06:59:44|29030.35
06:59:45|29030.35
06:59:46|29029.75
06:59:47|29029.59
06:59:48|29029.59
06:59:49|29029.59
06:59:50|29029.59
06:59:51|29028.83
06:59:52|29028.83
06:59:53|29029.59
06:59:54|29029.59
06:59:55|29029.59
06:59:56|29029.59
06:59:57|29029.59
06:59:58|29029.59
06:59:59|29029.59
07:00:00|29032.07
07:00:01|29031.68
07:00:02|29031.86
07:00:03|29031.01
07:00:04|29029.59
07:00:05|29032.48
07:00:06|29030.65
07:00:07|29029.15
07:00:08|29028.89
07:00:09|29029.25
07:00:10|29029.28
07:00:11|29029.78
07:00:12|29029.19
07:00:13|29029.81
07:00:14|29029.81
07:00:15|29029.82
07:00:16|29030.36
07:00:18|29029.69
07:00:18|29029.69
07:00:20|29029.82
07:00:22|29030.01
07:00:23|29030.49
07:00:24|29029.15
07:00:25|29030.23
07:00:26|29029.33
07:00:27|29029.33
07:00:28|29029.
07:00:29|29029.73
07:00:30|29030.51
07:00:31|29029.88
07:00:32|29029.88
07:00:33|29030.24
07:00:34|29030.01
07:00:35|29030.01
07:00:36|29030.05
07:00:37|29030.05
07:00:38|29030.05
07:00:39|29029.29
07:00:40|29029.97
07:00:41|29029.97
07:00:42|29029.3
07:00:43|29029.3
07:00:44|29028.62
07:00:45|29029.61
07:00:46|29030.05
07:00:47|29030.05
07:00:49|29030.05
07:00:49|29030.05
07:00:51|29029.27
07:00:52|29029.8
07:00:52|29029.8
07:00:54|29029.28
07:00:54|29029.28
07:00:55|29029.28
07:00:56|29029.28
07:00:57|29029.28
07:00:59|29029.28
07:01:00|29029.84
07:01:01|29029.84
07:01:01|29029.84
07:01:02|29029.84
07:01:03|29029.45
07:01:05|29029.01
07:01:05|29029.07
07:01:07|29029.56
07:01:07|29029.36
07:01:08|29030.05
07:01:10|29030.05
07:01:10|29030.05
07:01:12|29029.57
07:01:12|29029.92
07:01:13|29029.91
07:01:15|29031.15
07:01:15|29030.35
07:01:17|29030.34
07:01:18|29030.34
07:01:20|29030.
07:01:20|29029.2
07:01:21|29029.38
07:01:22|29028.99
07:01:24|29028.91
07:01:24|29028.82
07:01:26|29030.35
07:01:27|29030.
07:01:28|29030.
07:01:29|29031.46
07:01:29|29031.18
07:01:31|29031.15
07:01:32|29030.61
07:01:33|29029.
07:01:34|29029.
07:01:35|29029.45
07:01:36|29029.45
07:01:36|29029.45
07:01:38|29029.45
07:01:39|29029.07
07:01:40|29030.15
07:01:41|29029.83
07:01:42|29029.43
07:01:43|29029.94
07:01:44|29029.94
07:01:45|29029.94
07:01:46|29029.81
07:01:47|29029.81
07:01:47|29029.81
07:01:49|29029.81
07:01:50|29029.81
07:01:51|29029.52
07:01:52|29029.52
07:01:52|29029.52
07:01:53|29031.27
07:01:55|29030.37
07:01:56|29030.
07:01:57|29030.
07:01:58|29030.
07:01:59|29029.42
07:02:00|29029.42
07:02:01|29030.21
07:02:02|29029.41
07:02:03|29030.2
07:02:04|29030.2
07:02:05|29029.22
07:02:06|29029.
07:02:07|29029.
07:02:08|29029.
07:02:09|29029.
07:02:10|29029.
07:02:11|29029.02
07:02:12|29029.4
07:02:13|29029.35
07:02:14|29029.76
07:02:15|29029.76
07:02:16|29030.2
07:02:17|29030.14
07:02:18|29030.14
07:02:20|29030.14
07:02:21|29030.25
07:02:22|29030.12
07:02:23|29030.86
07:02:24|29030.46
07:02:24|29030.41
07:02:25|29030.41
07:02:26|29029.7
07:02:28|29029.7
07:02:29|29029.58
07:02:29|29029.58
07:02:31|29029.14
07:02:32|29029.14
07:02:34|29029.14
07:02:34|29030.87
07:02:35|29030.87
07:02:36|29030.87
07:02:37|29029.5
07:02:38|29029.5
07:02:39|29029.66
07:02:40|29030.87
07:02:41|29029.84
07:02:42|29029.93
07:02:43|29030.33
07:02:44|29030.33
07:02:45|29030.33
07:02:46|29029.72
07:02:47|29029.48
07:02:48|29030.38
07:02:49|29030.36
07:02:50|29030.39
07:02:52|29030.23
07:02:52|29030.38
07:02:53|29029.56
07:02:55|29029.56
07:02:56|29029.96
07:02:57|29030.39
07:02:58|29030.13
07:02:59|29030.27
07:02:59|29030.27
07:03:01|29030.27
07:03:01|29030.27
07:03:03|29030.06
07:03:04|29030.35
07:03:04|29030.35
07:03:06|29029.42
07:03:07|29029.4
07:03:08|29028.78
07:03:09|29028.78
07:03:10|29029.13
07:03:11|29032.41
07:03:12|29032.92
07:03:13|29032.7
07:03:14|29032.66
07:03:15|29032.11
07:03:16|29031.24
07:03:17|29030.56
07:03:18|29031.36
07:03:19|29031.36
07:03:20|29031.
07:03:21|29030.95
07:03:22|29031.45
07:03:24|29031.16
07:03:25|29030.6
07:03:26|29030.6
07:03:27|29030.6
07:03:28|29031.48
07:03:29|29031.2
07:03:30|29031.27
07:03:31|29031.72
07:03:32|29032.
07:03:33|29031.52
07:03:34|29031.73
07:03:35|29031.38
07:03:36|29031.38
07:03:37|29032.49
07:03:38|29032.55
07:03:39|29032.24
07:03:40|29032.41
07:03:41|29032.26
07:03:41|29032.31
07:03:43|29032.39
07:03:43|29032.39
07:03:45|29032.88
07:03:45|29032.88
07:03:47|29031.67
07:03:48|29031.67
07:03:49|29032.67
07:03:50|29030.41
07:03:51|29031.35
07:03:52|29031.58
07:03:53|29031.58
07:03:55|29031.58
07:03:56|29032.2
07:03:57|29032.27
07:03:58|29032.28
07:03:59|29031.94
07:04:00|29032.6
07:04:01|29033.74
07:04:02|29033.1
07:04:03|29033.09
07:04:04|29033.43
07:04:05|29033.31
07:04:06|29034.84
07:04:07|29033.5
07:04:08|29033.49
07:04:09|29033.49
07:04:10|29033.07
07:04:11|29032.83
07:04:12|29033.53
07:04:13|29033.53
07:04:14|29032.5
07:04:15|29032.5
07:04:16|29032.37
07:04:17|29032.37
07:04:18|29032.37
07:04:19|29033.48
07:04:20|29033.48
07:04:22|29033.33
07:04:22|29033.33
07:04:23|29033.61
07:04:25|29033.65
07:04:25|29033.55
07:04:27|29033.42
07:04:28|29033.42
07:04:29|29033.42
07:04:30|29033.66
07:04:31|29033.41
07:04:32|29033.56
07:04:33|29033.56
07:04:34|29033.23
07:04:35|29033.23
07:04:36|29033.79
07:04:37|29033.5
07:04:38|29033.36
07:04:39|29033.36
07:04:41|29033.78
07:04:41|29033.16
07:04:42|29032.56
07:04:43|29032.92
07:04:44|29032.92
07:04:46|29033.93
07:04:46|29033.12
07:04:47|29033.12
07:04:48|29033.12
07:04:49|29033.12
07:04:50|29033.1
07:04:52|29033.24
07:04:53|29033.62
07:04:54|29034.1
07:04:55|29034.01
07:04:56|29034.01
07:04:57|29034.01
07:04:58|29033.42
07:04:59|29033.34
07:05:00|29033.88
07:05:01|29033.02
07:05:02|29033.86
07:05:03|29032.84
07:05:04|29032.72
07:05:05|29032.78
07:05:06|29032.79
07:05:07|29032.79
07:05:08|29032.79
07:05:09|29032.79
07:05:10|29033.65
07:05:11|29032.82
07:05:12|29033.13
07:05:13|29033.13
07:05:14|29032.9
07:05:15|29033.13
07:05:16|29033.13
07:05:17|29032.92
07:05:18|29032.52
07:05:19|29032.78
07:05:20|29032.87
07:05:21|29033.63
07:05:22|29033.45
07:05:23|29033.05
07:05:24|29033.05
07:05:25|29033.05
07:05:26|29033.05
07:05:27|29033.17
07:05:28|29033.09
07:05:29|29033.09
07:05:30|29033.09
07:05:31|29033.49
07:05:32|29034.
07:05:33|29033.4
07:05:34|29034.96
07:05:35|29033.87
07:05:36|29034.26
07:05:37|29034.39
07:05:38|29036.45
07:05:39|29036.13
07:05:40|29035.06
07:05:42|29035.06
07:05:42|29036.51
07:05:43|29036.53
07:05:44|29035.92
07:05:45|29035.69
07:05:47|29035.69
07:05:47|29035.69
07:05:48|29034.54
07:05:50|29034.44
07:05:50|29034.44
07:05:51|29034.29
07:05:53|29034.09
07:05:54|29034.09
07:05:54|29034.09
07:05:55|29033.73
07:05:56|29033.73
07:05:57|29034.24
07:05:59|29033.77
07:05:59|29033.77
07:06:01|29033.73
07:06:02|29033.92
07:06:03|29034.85
07:06:04|29034.85
07:06:05|29034.85
07:06:06|29034.
07:06:07|29034.
07:06:07|29034.
07:06:09|29034.
07:06:10|29034.
07:06:11|29034.
07:06:11|29034.
07:06:13|29033.85
07:06:14|29033.85
07:06:14|29033.85
07:06:16|29034.06
07:06:17|29033.59
07:06:18|29033.86
07:06:19|29033.99
07:06:20|29034.69
07:06:21|29034.65
07:06:22|29034.65
07:06:23|29034.42
07:06:24|29034.8
07:06:25|29034.8
07:06:26|29035.
07:06:27|29035.25
07:06:28|29035.28
07:06:29|29034.3
07:06:30|29034.3
07:06:31|29033.97
07:06:32|29034.33
07:06:33|29034.33
07:06:34|29034.33
07:06:35|29034.23
07:06:36|29034.01
07:06:37|29034.01
07:06:38|29034.01
07:06:39|29034.01
07:06:40|29034.03
07:06:41|29033.99
07:06:42|29033.99
07:06:43|29034.01
07:06:44|29034.01
07:06:45|29034.
07:06:46|29034.
07:06:48|29033.45
07:06:48|29033.89
07:06:49|29033.66
07:06:50|29033.46
07:06:51|29033.96
07:06:53|29033.96
07:06:53|29033.41
07:06:55|29033.42
07:06:56|29034.
07:06:56|29034.61
07:06:58|29033.94
07:06:59|29034.36
07:06:59|29034.11
07:07:01|29032.31
07:07:02|29032.66
07:07:03|29032.95
07:07:04|29033.27
07:07:05|29034.59
07:07:06|29035.
07:07:07|29035.02
07:07:08|29035.56
07:07:09|29035.15
07:07:11|29035.59
07:07:11|29035.05
07:07:13|29035.38
07:07:14|29035.14
07:07:14|29035.11
07:07:16|29035.11
07:07:16|29035.11
07:07:17|29035.57
07:07:19|29034.93
07:07:19|29034.93
07:07:21|29034.86
07:07:21|29035.24
07:07:23|29034.98
07:07:23|29035.05
07:07:25|29034.9
07:07:26|29034.89
07:07:27|29035.
07:07:28|29033.55
07:07:29|29034.71
07:07:31|29034.76
07:07:31|29034.7
07:07:32|29034.7
07:07:34|29034.44
07:07:34|29034.44
07:07:36|29034.59
07:07:36|29034.59
07:07:37|29033.98
07:07:39|29035.
07:07:40|29034.8
07:07:41|29035.
07:07:42|29035.2
07:07:43|29035.25
07:07:44|29034.81
07:07:44|29034.81
07:07:46|29034.6
07:07:46|29034.6
07:07:47|29035.14
07:07:48|29035.14
07:07:49|29034.67
07:07:50|29034.51
07:07:52|29034.71
07:07:52|29034.71
07:07:54|29034.66
07:07:55|29033.75
07:07:56|29034.45
07:07:57|29034.02
07:07:58|29034.33
07:07:59|29034.69
07:08:00|29034.38
07:08:01|29033.91
07:08:02|29033.91
07:08:03|29033.68
07:08:05|29034.06
07:08:05|29034.01
07:08:06|29033.95
07:08:07|29033.95
07:08:08|29034.01
07:08:09|29034.21
07:08:10|29035.
07:08:11|29034.56
07:08:12|29034.57
07:08:13|29035.41
07:08:14|29034.52
07:08:16|29035.49
07:08:16|29034.76
07:08:17|29034.71
07:08:18|29034.82
07:08:19|29034.98
07:08:21|29035.06
07:08:21|29035.08
07:08:22|29035.09
07:08:23|29035.36
07:08:24|29034.77
07:08:25|29034.74
07:08:27|29034.62
07:08:27|29035.
07:08:28|29034.32
07:08:29|29034.32
07:08:30|29034.97
07:08:31|29034.97
07:08:32|29034.91
07:08:33|29034.75
07:08:34|29034.08
07:08:36|29034.15
07:08:37|29034.84
07:08:38|29034.67
07:08:39|29035.2
07:08:40|29035.09
07:08:40|29034.33
07:08:42|29034.75
07:08:43|29035.39
07:08:44|29035.44
07:08:44|29034.84
07:08:46|29034.6
07:08:47|29034.6
07:08:47|29035.19
07:08:48|29035.02
07:08:50|29035.17
07:08:51|29034.44
07:08:52|29034.56
07:08:53|29034.56
07:08:53|29035.11
07:08:54|29035.48
07:08:55|29035.02
07:08:56|29035.18
07:08:58|29036.01
07:08:59|29035.2
07:09:00|29034.96
07:09:01|29034.96
07:09:02|29034.64
07:09:03|29034.64
07:09:04|29035.81
07:09:05|29035.81
07:09:06|29035.11
07:09:07|29035.11
07:09:08|29035.11
07:09:09|29035.11
07:09:10|29035.62
07:09:11|29035.64
07:09:12|29035.86
07:09:13|29034.8
07:09:15|29035.17
07:09:16|29035.2
07:09:16|29035.2
07:09:18|29035.2
07:09:18|29035.39
07:09:19|29035.39
07:09:21|29034.9
07:09:21|29035.1
07:09:23|29035.1
07:09:24|29034.84
07:09:25|29034.83
07:09:25|29034.83
07:09:27|29034.58
07:09:28|29033.63
07:09:29|29032.66
07:09:30|29033.62
07:09:31|29033.38
07:09:32|29033.62
07:09:33|29034.96
07:09:34|29034.96
07:09:35|29035.05
07:09:36|29035.32
07:09:37|29035.31
07:09:38|29035.09
07:09:39|29035.1
07:09:40|29034.77
07:09:41|29034.77
07:09:42|29034.77
07:09:43|29035.1
07:09:44|29035.1
07:09:45|29035.3
07:09:46|29035.3
07:09:47|29035.3
07:09:48|29035.99
07:09:50|29035.24
07:09:50|29035.51
07:09:51|29035.49
07:09:52|29035.05
07:09:53|29034.8
07:09:54|29035.19
07:09:55|29034.96
07:09:57|29035.35
07:09:58|29035.35
07:09:59|29035.07
07:10:00|29035.31
07:10:01|29034.02
07:10:02|29033.33
07:10:03|29033.32
07:10:04|29033.49
07:10:04|29034.24
07:10:06|29033.62
07:10:07|29034.24
07:10:07|29034.24
07:10:09|29034.1
07:10:10|29034.12
07:10:11|29035.41
07:10:12|29035.26
07:10:13|29035.15
07:10:14|29035.15
07:10:15|29035.29
07:10:15|29035.48
07:10:16|29035.58
07:10:18|29035.22
07:10:19|29035.01
07:10:19|29035.01
07:10:21|29035.24
07:10:21|29035.24
07:10:23|29035.07
07:10:23|29035.07
07:10:25|29035.03
07:10:26|29035.46
07:10:27|29035.46
07:10:28|29035.01
07:10:29|29035.01
07:10:30|29035.01
07:10:31|29035.34
07:10:31|29035.02
07:10:33|29035.02
07:10:34|29035.02
07:10:35|29035.4
07:10:36|29035.58
07:10:37|29035.58
07:10:38|29035.17
07:10:39|29034.9
07:10:41|29035.46
07:10:41|29035.46
07:10:42|29035.02
07:10:43|29035.07
07:10:45|29035.5
07:10:45|29035.02
07:10:46|29035.02
07:10:47|29035.22
07:10:49|29035.51
07:10:50|29035.55
07:10:51|29035.95
07:10:52|29036.36
07:10:53|29036.36
07:10:54|29036.36
07:10:55|29036.
07:10:56|29036.
07:10:58|29036.26
07:10:58|29036.26
07:10:59|29035.73
07:11:01|29035.73
07:11:02|29036.15
07:11:03|29035.38
07:11:03|29035.84
07:11:05|29035.31
07:11:06|29035.69
07:11:07|29034.98
07:11:08|29035.98
07:11:09|29036.
07:11:10|29035.61
07:11:11|29036.15
07:11:12|29036.15
07:11:13|29035.75
07:11:14|29035.97
07:11:15|29036.51
07:11:16|29036.6
07:11:17|29036.6
07:11:18|29036.12
07:11:19|29036.12
07:11:20|29036.15
07:11:21|29036.15
07:11:23|29036.6
07:11:23|29036.98
07:11:25|29035.64
07:11:26|29035.95
07:11:27|29035.95
07:11:28|29036.48
07:11:29|29036.48
07:11:30|29035.58
07:11:31|29035.63
07:11:32|29035.99
07:11:33|29036.14
07:11:39|29036.71
07:11:40|29036.54
07:11:40|29036.01
07:11:42|29035.99
07:11:43|29036.13
07:11:44|29035.45
07:11:45|29036.16
07:11:46|29036.64
07:11:47|29036.64
07:11:48|29036.66
07:11:48|29036.15
07:11:50|29036.54
07:11:51|29036.55
07:11:52|29036.64
07:11:53|29036.6
07:11:54|29036.6
07:11:55|29036.37
07:11:56|29036.62
07:11:57|29036.35
07:11:58|29036.09
07:12:00|29036.43
07:12:01|29036.35
07:12:01|29035.89
07:12:02|29034.92
07:12:03|29034.28
07:12:04|29034.3
07:12:06|29034.68
07:12:07|29034.19
07:12:08|29034.85
07:12:09|29034.59
07:12:09|29034.59
07:12:11|29034.96
07:12:12|29034.66
07:12:13|29034.98
07:12:14|29035.
07:12:15|29034.85
07:12:16|29034.9
07:12:17|29035.
07:12:18|29034.24
07:12:19|29034.78
07:12:20|29034.24
07:12:21|29034.79
07:12:22|29034.89
07:12:23|29034.74
07:12:24|29034.8
07:12:25|29035.06
07:12:26|29035.06
07:12:27|29035.97
07:12:28|29035.4
07:12:29|29035.
07:12:30|29035.
07:12:32|29035.2
07:12:32|29035.2
07:12:33|29034.7
07:12:34|29034.7
07:12:35|29035.26
07:12:37|29035.13
07:12:38|29035.25
07:12:38|29034.95
07:12:39|29035.09
07:12:40|29035.27
07:12:41|29035.39
07:12:43|29034.92
07:12:44|29034.
07:12:44|29034.95
07:12:45|29034.4
07:12:46|29034.13
07:12:47|29034.57
07:12:49|29034.49
07:12:49|29034.79
07:12:50|29034.57
07:12:51|29034.
07:12:52|29034.85
07:12:53|29034.85
07:12:55|29035.47
07:12:55|29034.65
07:12:57|29034.64
07:12:57|29034.45
07:12:58|29034.45
07:12:59|29034.72
07:13:00|29031.94
07:13:02|29032.36
07:13:02|29032.92
07:13:04|29034.29
07:13:05|29033.86
07:13:06|29034.13
07:13:07|29034.13
07:13:08|29033.99
07:13:09|29034.1
07:13:10|29034.05
07:13:11|29034.15
07:13:12|29034.26
07:13:13|29034.02
07:13:14|29034.02
07:13:15|29033.97
07:13:16|29033.97
07:13:17|29033.97
07:13:18|29033.95
07:13:19|29033.95
07:13:20|29033.95
07:13:21|29034.51
07:13:22|29034.51
07:13:23|29034.06
07:13:24|29033.95
07:13:25|29034.41
07:13:26|29033.32
07:13:28|29033.48
07:13:28|29033.46
07:13:29|29034.13
07:13:30|29034.13
07:13:31|29033.58
07:13:33|29033.58
07:13:34|29033.58
07:13:35|29033.58
07:13:36|29033.21
07:13:37|29033.
07:13:38|29033.42
07:13:39|29033.43
07:13:40|29032.99
07:13:41|29032.93
07:13:42|29033.57
07:13:43|29032.53
07:13:44|29032.59
07:13:45|29032.11
07:13:46|29032.59
07:13:48|29032.47
07:13:49|29032.
07:13:50|29032.
07:13:51|29031.76
07:13:52|29031.76
07:13:53|29031.16
07:13:54|29031.16
07:13:55|29031.16
07:13:55|29032.03
07:13:57|29032.03
07:13:57|29031.34
07:13:59|29031.
07:13:59|29031.7
07:14:01|29031.8
07:14:02|29031.72
07:14:03|29031.72
07:14:04|29031.72
07:14:05|29032.96
07:14:06|29031.84
07:14:07|29031.76
07:14:08|29031.
07:14:09|29032.04
07:14:10|29032.05
07:14:11|29032.
07:14:12|29032.
07:14:13|29031.68
07:14:14|29032.43
07:14:15|29032.51
07:14:16|29032.51
07:14:17|29032.03
07:14:19|29031.74
07:14:19|29032.35
07:14:20|29032.27
07:14:21|29032.27
07:14:22|29032.58
07:14:23|29032.74
07:14:24|29032.74
07:14:25|29032.74
07:14:26|29032.74
07:14:28|29032.01
07:14:28|29032.01
07:14:29|29032.01
07:14:30|29032.48
07:14:32|29032.55
07:14:32|29032.23
07:14:34|29032.23
07:14:35|29031.77
07:14:36|29031.89
07:14:37|29032.08
07:14:38|29032.52
07:14:38|29032.04
07:14:40|29032.38
07:14:41|29032.38
07:14:42|29032.36
07:14:42|29032.36
07:14:43|29032.36
07:14:44|29032.36
07:14:45|29032.36
07:14:46|29030.48
07:14:47|29032.
07:14:49|29031.63
07:14:49|29032.06
07:14:51|29032.54
07:14:52|29032.46
07:14:53|29032.9
07:14:54|29032.02
07:14:54|29032.69
07:14:56|29032.96
07:14:57|29032.84
07:14:58|29031.97
07:14:58|29031.95
07:15:00|29032.
07:15:01|29031.35
07:15:02|29031.98
07:15:04|29029.58
07:15:05|29028.94
07:15:05|29029.94
07:15:07|29029.66
07:15:08|29029.52
07:15:09|29029.36
07:15:10|29029.38
07:15:11|29030.85
07:15:12|29029.
07:15:13|29029.9
07:15:14|29029.98
07:15:15|29029.84
07:15:16|29028.78
07:15:17|29029.99
07:15:18|29029.4
07:15:19|29029.38
07:15:20|29029.55
07:15:21|29029.38
07:15:22|29029.65
07:15:23|29030.67
07:15:24|29029.99
07:15:25|29029.25
07:15:26|29029.25
07:15:27|29029.25
07:15:29|29030.43
07:15:30|29029.99
07:15:30|29029.99
07:15:32|29030.4
07:15:33|29029.86
07:15:34|29030.38
07:15:35|29030.38
07:15:36|29029.96
07:15:37|29029.96
07:15:38|29030.52
07:15:39|29031.
07:15:40|29031.56
07:15:41|29031.56
07:15:42|29031.55
07:15:43|29031.76
07:15:44|29031.
07:15:46|29031.
07:15:47|29030.46
07:15:48|29030.04
07:15:49|29030.41
07:15:50|29030.
07:15:51|29029.96
07:15:52|29029.96
07:15:53|29029.79
07:15:54|29029.79
07:15:55|29030.69
07:15:56|29031.46
07:15:57|29031.01
07:15:58|29030.99
07:15:59|29031.33
07:16:00|29030.95
07:16:01|29031.04
07:16:02|29031.48
07:16:03|29031.14
07:16:04|29031.31
07:16:05|29031.02
07:16:06|29030.32
07:16:07|29030.59
07:16:08|29030.59
07:16:09|29031.15
07:16:10|29031.14
07:16:11|29030.55
07:16:12|29030.8
07:16:13|29030.8
07:16:14|29030.75
07:16:15|29030.75
07:16:16|29030.84
07:16:17|29030.93
07:16:18|29030.63
07:16:19|29030.94
07:16:20|29029.77
07:16:21|29030.46
07:16:22|29030.37
07:16:23|29030.63
07:16:24|29030.45
07:16:25|29031.34
07:16:26|29030.69
07:16:27|29030.67
07:16:28|29030.68
07:16:29|29030.77
07:16:30|29031.94
07:16:31|29031.26
07:16:32|29030.68
07:16:33|29030.95
07:16:34|29031.33
07:16:35|29031.33
07:16:36|29031.07
07:16:37|29030.45
07:16:38|29030.66
07:16:39|29030.65
07:16:40|29030.53
07:16:41|29030.68
07:16:42|29030.85
07:16:44|29030.53
07:16:44|29030.53
07:16:45|29030.67
07:16:46|29030.4
07:16:47|29030.57
07:16:48|29030.7
07:16:49|29030.42
07:16:50|29029.5
07:16:51|29029.93
07:16:52|29030.03
07:16:53|29030.11
07:16:54|29030.62
07:16:56|29030.56
07:16:57|29030.07
07:16:57|29030.07
07:16:59|29029.85
07:17:00|29029.85
07:17:01|29031.43
07:17:02|29031.36
07:17:03|29031.14
07:17:04|29030.59
07:17:05|29030.8
07:17:06|29031.42
07:17:07|29031.
07:17:08|29030.79
07:17:09|29030.79
07:17:10|29030.93
07:17:11|29030.58
07:17:13|29030.97
07:17:13|29031.47
07:17:14|29030.76
07:17:15|29031.
07:17:16|29029.67
07:17:17|29030.7
07:17:19|29030.72
07:17:19|29030.14
07:17:20|29030.51
07:17:21|29030.8
07:17:22|29030.
07:17:23|29030.47
07:17:24|29029.13
07:17:25|29029.18
07:17:26|29028.59
07:17:27|29028.31
07:17:28|29029.
07:17:29|29029.38
07:17:30|29028.77
07:17:31|29029.67
07:17:32|29029.67
07:17:33|29029.67
07:17:34|29028.22
07:17:35|29028.65
07:17:36|29029.22
07:17:37|29029.22
07:17:38|29029.19
07:17:40|29025.99
07:17:40|29026.47
07:17:41|29024.97
07:17:42|29024.6
07:17:43|29025.05
07:17:45|29024.64
07:17:45|29024.35
07:17:46|29024.29
07:17:47|29024.52
07:17:48|29024.52
07:17:49|29025.11
07:17:50|29024.41
07:17:51|29024.28
07:17:52|29025.83
07:17:53|29023.52
07:17:54|29023.
07:17:55|29023.21
07:17:56|29023.44
07:17:57|29023.26
07:17:58|29024.
07:17:59|29024.1
07:18:00|29024.02
07:18:02|29024.44
07:18:02|29025.23
07:18:03|29025.29
07:18:05|29025.46
07:18:06|29025.31
07:18:07|29025.42
07:18:08|29025.12
07:18:09|29025.
07:18:10|29024.87
07:18:11|29024.72
07:18:12|29024.28
07:18:12|29024.9
07:18:14|29025.61
07:18:15|29025.61
07:18:15|29025.44
07:18:17|29025.44
07:18:18|29025.44
07:18:18|29025.44
07:18:19|29025.03
07:18:21|29024.82
07:18:22|29024.15
07:18:23|29023.43
07:18:24|29024.18
07:18:25|29025.28
07:18:26|29024.3
07:18:27|29025.65
07:18:28|29026.33
07:18:29|29026.
07:18:30|29025.74
07:18:31|29025.84
07:18:32|29025.94
07:18:33|29025.94
07:18:34|29025.56
07:18:35|29025.98
07:18:36|29026.
07:18:37|29025.7
07:18:38|29025.94
07:18:39|29025.52
07:18:40|29025.52
07:18:41|29025.71
07:18:43|29025.71
07:18:43|29025.71
07:18:45|29025.2
07:18:45|29025.2
07:18:46|29026.67
07:18:47|29027.17
07:18:49|29026.67
07:18:49|29026.67
07:18:50|29025.92
07:18:52|29025.59
07:18:52|29025.61
07:18:54|29025.98
07:18:55|29025.33
07:18:55|29025.12
07:18:57|29025.12
07:18:58|29025.21
07:18:58|29025.21
07:19:00|29024.92
07:19:00|29025.34
07:19:01|29025.91
07:19:02|29025.48
07:19:04|29026.
07:19:05|29025.67
07:19:06|29025.28
07:19:08|29025.32
07:19:08|29025.32
07:19:09|29026.16
07:19:10|29025.74
07:19:11|29025.39
07:19:13|29025.62
07:19:13|29025.66
07:19:14|29025.68
07:19:16|29025.72
07:19:16|29025.97
07:19:18|29025.91
07:19:18|29025.73
07:19:20|29026.2
07:19:21|29025.99
07:19:22|29026.18
07:19:22|29026.06
07:19:24|29026.6
07:19:25|29026.03
07:19:26|29026.61
07:19:27|29026.23
07:19:28|29026.38
07:19:28|29026.3
07:19:30|29026.07
07:19:31|29026.97
07:19:32|29026.95
07:19:32|29026.02
07:19:33|29026.02
07:19:35|29026.02
07:19:36|29026.02
07:19:37|29026.02
07:19:38|29026.
07:19:39|29026.
07:19:40|29025.61
07:19:41|29025.61
07:19:42|29025.82
07:19:43|29025.92
07:19:44|29025.97
07:19:45|29024.97
07:19:46|29024.97
07:19:47|29024.97
07:19:49|29026.01
07:19:49|29026.23
07:19:50|29025.5
07:19:51|29025.64
07:19:53|29025.51
07:19:53|29025.51
07:19:54|29026.38
07:19:55|29026.2
07:19:56|29026.98
07:19:57|29026.
07:19:58|29026.
07:19:59|29026.99
07:20:00|29025.83
07:20:01|29025.72
07:20:02|29025.63
07:20:04|29025.22
07:20:05|29025.71
07:20:06|29025.26
07:20:07|29025.92
07:20:09|29026.07
07:20:10|29026.62
07:20:10|29027.53
07:20:12|29026.01
07:20:13|29026.58
07:20:14|29026.12
07:20:15|29026.06
07:20:16|29026.12
07:20:18|29025.98
07:20:18|29025.97
07:20:19|29025.57
07:20:20|29026.19
07:20:21|29025.87
07:20:22|29025.48
07:20:23|29026.22
07:20:24|29025.63
07:20:25|29026.15
07:20:26|29026.19
07:20:27|29026.45
07:20:28|29026.15
07:20:29|29026.15
07:20:31|29026.15
07:20:31|29026.15
07:20:32|29028.15
07:20:33|29027.66
07:20:34|29027.66
07:20:36|29028.83
07:20:36|29027.67
07:20:37|29028.44
07:20:38|29027.96
07:20:39|29027.59
07:20:40|29027.92
07:20:41|29027.63
07:20:42|29027.57
07:20:43|29027.89
07:20:45|29027.11
07:20:46|29027.8
07:20:47|29027.1
07:20:48|29026.8
07:20:49|29027.33
07:20:50|29027.27
07:20:50|29027.31
07:20:52|29026.68
07:20:52|29026.64
07:20:53|29026.96
07:20:55|29026.97
07:20:55|29026.97
07:20:56|29026.88
07:20:57|29026.81
07:20:59|29026.97
07:20:59|29026.97
07:21:00|29026.97
07:21:02|29026.3
07:21:02|29026.72
07:21:03|29026.97
07:21:05|29026.3
07:21:05|29026.72
07:21:07|29026.68
07:21:08|29027.06
07:21:09|29027.06
07:21:10|29026.79
07:21:11|29026.79
07:21:12|29026.9
07:21:13|29026.9
07:21:14|29029.06
07:21:15|29029.16
07:21:16|29029.
07:21:17|29029.
07:21:18|29028.26
07:21:19|29028.47
07:21:20|29028.67
07:21:21|29029.55
07:21:22|29029.
07:21:23|29028.84
07:21:24|29028.84
07:21:25|29029.58
07:21:26|29029.12
07:21:27|29029.48
07:21:28|29028.99
07:21:29|29028.57
07:21:30|29028.57
07:21:31|29028.7
07:21:32|29028.66
07:21:33|29028.66
07:21:34|29029.44
07:21:35|29029.42
07:21:36|29029.99
07:21:37|29029.31
07:21:38|29029.07
07:21:39|29029.07
07:21:40|29029.07
07:21:41|29029.41
07:21:42|29029.41
07:21:43|29027.99
07:21:44|29029.
07:21:45|29029.
07:21:46|29029.
07:21:47|29028.73
07:21:48|29028.59
07:21:49|29028.59
07:21:50|29028.5
07:21:51|29028.5
07:21:52|29028.17
07:21:54|29028.98
07:21:54|29028.98
07:21:56|29029.
07:21:57|29029.87
07:21:57|29029.05
07:21:59|29029.05
07:22:00|29029.05
07:22:01|29029.05
07:22:02|29029.05
07:22:03|29029.05
07:22:03|29029.05
07:22:04|29028.44
07:22:06|29028.4
07:22:06|29028.4
07:22:08|29028.4
07:22:09|29028.4
07:22:09|29028.4
07:22:11|29028.
07:22:12|29028.
07:22:13|29028.
07:22:14|29028.
07:22:15|29028.48
07:22:16|29028.48
07:22:17|29028.33
07:22:19|29027.56
07:22:19|29027.71
07:22:20|29027.71
07:22:21|29028.
07:22:22|29027.98
07:22:23|29027.98
07:22:24|29028.2
07:22:25|29028.63
07:22:26|29029.63
07:22:27|29029.1
07:22:28|29029.28
07:22:30|29028.92
07:22:31|29029.28
07:22:31|29028.55
07:22:33|29028.01
07:22:34|29028.01
07:22:35|29028.01
07:22:36|29028.
07:22:36|29028.
07:22:38|29028.
07:22:39|29027.81
07:22:41|29027.56
07:22:41|29027.91
07:22:42|29028.42
07:22:43|29028.42
07:22:45|29027.44
07:22:45|29028.5
07:22:46|29028.42
07:22:47|29028.6
07:22:48|29028.46
07:22:50|29028.21
07:22:51|29028.52
07:22:51|29028.46
07:22:53|29028.46
07:22:53|29028.47
07:22:54|29028.18
07:22:55|29027.87
07:22:56|29028.47
07:22:57|29027.84
07:22:59|29027.8
07:23:00|29027.58
07:23:00|29026.59
07:23:01|29027.34
07:23:02|29027.26
07:23:03|29027.01
07:23:04|29028.14
07:23:05|29027.78
07:23:06|29027.94
07:23:08|29027.83
07:23:09|29027.02
07:23:10|29027.7
07:23:11|29026.38
07:23:12|29026.84
07:23:13|29026.85
07:23:13|29026.2
07:23:15|29026.84
07:23:16|29026.81
07:23:16|29026.56
07:23:18|29026.57
07:23:19|29026.09
07:23:20|29026.7
07:23:21|29026.03
07:23:22|29026.61
07:23:23|29026.12
07:23:24|29026.62
07:23:25|29026.77
07:23:26|29026.78
07:23:27|29026.46
07:23:28|29026.48
07:23:29|29026.5
07:23:30|29026.74
07:23:31|29026.24
07:23:32|29026.24
07:23:33|29026.43
07:23:34|29026.86
07:23:35|29026.53
07:23:36|29026.54
07:23:37|29026.
07:23:38|29025.96
07:23:39|29026.45
07:23:41|29026.43
07:23:42|29026.85
07:23:43|29026.6
07:23:44|29027.91
07:23:45|29028.05
07:23:45|29028.14
07:23:47|29027.86
07:23:48|29027.41
07:23:49|29028.79
07:23:50|29028.6
07:23:51|29028.52
07:23:52|29028.1
07:23:54|29028.
07:23:55|29029.32
07:23:55|29029.86
07:23:56|29028.88
07:23:57|29028.73
07:23:58|29028.6
07:24:00|29027.99
07:24:00|29028.39
07:24:01|29028.96
07:24:02|29029.09
07:24:03|29028.77
07:24:04|29028.77
07:24:06|29028.21
07:24:06|29028.65
07:24:07|29028.93
07:24:08|29029.01
07:24:10|29028.88
07:24:11|29028.74
07:24:12|29027.69
07:24:14|29028.46
07:24:14|29027.66
07:24:16|29027.6
07:24:17|29027.8
07:24:17|29027.8
07:24:19|29028.17
07:24:20|29028.04
07:24:20|29028.19
07:24:22|29027.6
07:24:22|29027.6
07:24:24|29027.6
07:24:25|29027.84
07:24:26|29027.46
07:24:27|29027.67
07:24:28|29027.67
07:24:29|29027.41
07:24:30|29027.43
07:24:31|29027.71
07:24:32|29028.
07:24:33|29025.9
07:24:34|29025.
07:24:35|29024.89
07:24:36|29024.66
07:24:37|29024.76
07:24:38|29024.25
07:24:39|29025.56
07:24:40|29025.43
07:24:41|29025.69
07:24:42|29025.33
07:24:43|29025.61
07:24:44|29025.
07:24:45|29025.24
07:24:46|29025.24
07:24:48|29024.8
07:24:49|29024.95
07:24:50|29025.25
07:24:51|29025.19
07:24:52|29025.28
07:24:53|29024.39
07:24:54|29024.89
07:24:55|29024.96
07:24:56|29025.37
07:24:57|29024.75
07:24:58|29024.69
07:24:59|29025.
07:25:00|29025.
07:25:01|29025.08
07:25:02|29023.99
07:25:03|29023.81
07:25:05|29024.49
07:25:05|29023.76
07:25:06|29023.77
07:25:07|29024.39
07:25:08|29024.5
07:25:09|29023.8
07:25:11|29024.47
07:25:12|29023.41
07:25:12|29023.51
07:25:13|29024.11
07:25:15|29024.11
07:25:15|29024.11
07:25:17|29024.11
07:25:18|29024.11
07:25:19|29024.23
07:25:20|29024.56
07:25:20|29024.61
07:25:21|29024.
07:25:23|29022.
07:25:23|29022.97
07:25:25|29023.53
07:25:26|29023.11
07:25:27|29023.1
07:25:27|29023.81
07:25:28|29023.53
07:25:30|29023.53
07:25:31|29023.84
07:25:32|29023.07
07:25:33|29023.59
07:25:34|29023.8
07:25:35|29023.94
07:25:36|29023.87
07:25:37|29023.87
07:25:38|29022.81
07:25:39|29023.66
07:25:40|29023.66
07:25:42|29023.3
07:25:43|29023.7
07:25:45|29024.
07:25:45|29024.07
07:25:46|29023.82
07:25:47|29023.93
07:25:48|29023.93
07:25:49|29023.93
07:25:50|29024.45
07:25:51|29024.8
07:25:52|29023.96
07:25:54|29024.02
07:25:55|29024.84
07:25:55|29024.84
07:25:56|29025.26
07:25:57|29024.75
07:25:58|29024.42
07:25:59|29024.
07:26:01|29024.44
07:26:01|29024.41
07:26:03|29024.27
07:26:04|29024.79
07:26:05|29024.79
07:26:06|29024.79
07:26:07|29024.47
07:26:08|29024.47
07:26:08|29024.47
07:26:09|29024.74
07:26:11|29025.4
07:26:11|29025.48
07:26:13|29025.41
07:26:14|29025.11
07:26:15|29025.1
07:26:16|29025.19
07:26:17|29025.19
07:26:18|29025.28
07:26:19|29025.28
07:26:20|29025.
07:26:21|29025.
07:26:22|29023.99
07:26:23|29024.44
07:26:24|29024.16
07:26:25|29025.91
07:26:26|29024.91
07:26:27|29025.28
07:26:28|29025.
07:26:29|29025.
07:26:30|29024.61
07:26:31|29024.5
07:26:32|29024.62
07:26:33|29024.83
07:26:34|29024.55
07:26:35|29024.76
07:26:36|29025.06
07:26:37|29025.06
07:26:38|29025.06
07:26:40|29024.09
07:26:40|29025.
07:26:41|29024.03
07:26:42|29024.03
07:26:44|29024.
07:26:45|29023.16
07:26:46|29023.13
07:26:46|29023.16
07:26:48|29024.21
07:26:48|29024.09
07:26:49|29023.86
07:26:51|29023.86
07:26:51|29023.86
07:26:52|29023.59
07:26:53|29024.09
07:26:55|29024.09
07:26:56|29023.76
07:26:56|29023.96
07:26:57|29023.96
07:26:59|29024.09
07:26:59|29023.98
07:27:00|29023.87
07:27:01|29024.09
07:27:03|29023.61
07:27:03|29024.01
07:27:04|29023.94
07:27:05|29023.94
07:27:06|29023.94
07:27:07|29023.94
07:27:08|29023.94
07:27:10|29024.01
07:27:10|29023.11
07:27:11|29023.9
07:27:13|29023.91
07:27:13|29023.58
07:27:14|29023.03
07:27:16|29023.47
07:27:17|29024.04
07:27:18|29023.52
07:27:19|29023.65
07:27:20|29023.65
07:27:21|29023.43
07:27:22|29023.24
07:27:23|29023.53
07:27:24|29023.42
07:27:25|29021.7
07:27:26|29021.96
07:27:27|29022.99
07:27:28|29022.99
07:27:29|29022.99
07:27:30|29021.86
07:27:31|29022.49
07:27:32|29022.3
07:27:33|29022.01
07:27:34|29021.56
07:27:35|29020.
07:27:36|29020.08
07:27:37|29020.08
07:27:38|29020.96
07:27:39|29020.96
07:27:40|29020.99
07:27:41|29021.1
07:27:42|29021.1
07:27:43|29020.42
07:27:44|29020.01
07:27:45|29020.01
07:27:46|29020.01
07:27:47|29020.24
07:27:48|29021.43
07:27:49|29021.53
07:27:50|29021.09
07:27:51|29021.09
07:27:52|29021.08
07:27:53|29021.05
07:27:54|29021.59
07:27:56|29021.08
07:27:56|29021.83
07:27:57|29021.89
07:27:58|29021.94
07:27:59|29020.92
07:28:00|29022.75
07:28:01|29021.87
07:28:02|29022.58
07:28:03|29021.87
07:28:05|29022.
07:28:05|29022.
07:28:07|29021.49
07:28:07|29021.11
07:28:08|29021.34
07:28:10|29021.74
07:28:11|29021.62
07:28:12|29020.75
07:28:13|29021.13
07:28:14|29021.11
07:28:15|29020.99
07:28:16|29020.82
07:28:17|29020.82
07:28:18|29021.46
07:28:19|29021.04
07:28:20|29020.91
07:28:21|29020.91
07:28:22|29021.
07:28:23|29021.
07:28:24|29021.18
07:28:25|29022.33
07:28:26|29019.25
07:28:27|29019.
07:28:28|29017.86
07:28:29|29017.54
07:28:30|29017.76
07:28:31|29016.71
07:28:32|29016.95
07:28:33|29016.7
07:28:35|29017.4
07:28:35|29017.35
07:28:36|29017.35
07:28:37|29017.46
07:28:38|29017.2
07:28:39|29017.83
07:28:41|29016.91
07:28:41|29017.05
07:28:42|29016.93
07:28:43|29016.94
07:28:44|29016.7
07:28:45|29016.7
07:28:46|29016.61
07:28:47|29016.85
07:28:49|29012.04
07:28:50|29012.1
07:28:51|29013.
07:28:52|29012.
07:28:53|29012.15
07:28:54|29012.15
07:28:55|29013.12
07:28:56|29013.12
07:28:57|29013.5
07:28:58|29013.04
07:28:58|29013.96
07:28:59|29013.16
07:29:01|29013.87
07:29:02|29014.9
07:29:03|29014.16
07:29:04|29014.04
07:29:05|29014.11
07:29:06|29014.02
07:29:07|29014.2
07:29:08|29013.1
07:29:09|29013.98
07:29:10|29013.49
07:29:11|29013.93
07:29:12|29013.34
07:29:13|29013.89
07:29:14|29014.08
07:29:15|29012.84
07:29:16|29013.52
07:29:17|29013.52
07:29:18|29014.38
07:29:19|29013.82
07:29:20|29014.
07:29:21|29014.15
07:29:22|29014.6
07:29:23|29013.86
07:29:24|29013.56
07:29:26|29013.56
07:29:26|29013.9
07:29:27|29013.9
07:29:29|29013.9
07:29:29|29013.9
07:29:30|29012.62
07:29:31|29012.11
07:29:32|29013.46
07:29:34|29013.46
07:29:35|29014.15
07:29:36|29013.47
07:29:36|29014.22
07:29:37|29014.22
07:29:39|29013.48
07:29:39|29013.74
07:29:40|29013.74
07:29:42|29013.3
07:29:43|29013.91
07:29:43|29012.86
07:29:44|29012.67
07:29:45|29013.63
07:29:47|29012.91
07:29:47|29012.44
07:29:49|29013.
07:29:50|29013.33
07:29:50|29013.17
07:29:52|29012.55
07:29:53|29012.55
07:29:53|29012.98
07:29:54|29013.
07:29:55|29012.73
07:29:57|29012.96
07:29:57|29013.6
07:29:59|29013.27
07:30:00|29013.52
07:30:01|29013.59
07:30:02|29013.13
07:30:03|29012.71
07:30:04|29012.
07:30:06|29012.18
07:30:06|29012.
07:30:07|29011.84
07:30:08|29011.43
07:30:09|29011.43
07:30:10|29010.62
07:30:11|29010.27
07:30:12|29011.28
07:30:13|29011.28
07:30:15|29010.22
07:30:16|29012.15
07:30:17|29011.39
07:30:18|29011.16
07:30:19|29011.41
07:30:20|29011.51
07:30:21|29011.49
07:30:22|29011.35
07:30:24|29011.99
07:30:25|29011.52
07:30:26|29011.95
07:30:27|29011.53
07:30:28|29011.07
07:30:28|29010.55
07:30:30|29010.55
07:30:30|29010.92
07:30:32|29011.04
07:30:33|29011.41
07:30:34|29012.61
07:30:35|29012.57
07:30:35|29012.57
07:30:36|29012.83
07:30:37|29012.38
07:30:38|29012.31
07:30:39|29011.82
07:30:41|29011.82
07:30:42|29011.82
07:30:43|29011.53
07:30:44|29012.43
07:30:45|29012.58
07:30:45|29012.58
07:30:46|29012.25
07:30:48|29012.25
07:30:48|29012.25
07:30:50|29011.5
07:30:50|29012.
07:30:52|29011.13
07:30:53|29011.
07:30:54|29011.23
07:30:54|29011.23
07:30:56|29009.1
07:30:56|29010.3
07:30:58|29009.63
07:30:58|29009.77
07:30:59|29008.94
07:31:01|29009.55
07:31:01|29009.32
07:31:02|29009.92
07:31:04|29010.54
07:31:04|29011.
07:31:05|29010.56
07:31:07|29013.75
07:31:08|29013.
07:31:09|29012.73
07:31:10|29012.9
07:31:11|29012.74
07:31:11|29012.03
07:31:13|29012.71
07:31:14|29012.1
07:31:15|29012.21
07:31:15|29013.16
07:31:16|29013.16
07:31:18|29013.16
07:31:18|29012.42
07:31:20|29012.61
07:31:21|29012.59
07:31:22|29012.14
07:31:23|29012.14
07:31:24|29012.14
07:31:25|29012.29
07:31:26|29012.29
07:31:27|29012.71
07:31:28|29012.54
07:31:29|29013.05
07:31:30|29012.71
07:31:31|29011.7
07:31:32|29011.96
07:31:33|29012.6
07:31:35|29012.93
07:31:36|29012.2
07:31:37|29012.
07:31:37|29011.53
07:31:39|29011.53
07:31:39|29011.87
07:31:41|29011.87
07:31:42|29011.53
07:31:42|29010.75
07:31:43|29010.92
07:31:45|29010.22
07:31:45|29009.47
07:31:46|29010.85
07:31:47|29010.11
07:31:48|29010.45
07:31:50|29010.28
07:31:51|29010.
07:31:53|29010.
07:31:53|29010.11
07:31:54|29010.18
07:31:55|29010.52
07:31:57|29010.54
07:31:58|29011.03
07:31:59|29011.
07:32:00|29011.24
07:32:01|29012.41
07:32:02|29012.15
07:32:03|29012.14
07:32:04|29012.87
07:32:05|29012.32
07:32:06|29012.32
07:32:06|29010.17
07:32:08|29010.57
07:32:09|29010.42
07:32:10|29010.01
07:32:11|29010.01
07:32:11|29010.18
07:32:13|29010.19
07:32:14|29009.93
07:32:14|29009.93
07:32:16|29010.1
07:32:17|29008.97
07:32:18|29009.42
07:32:19|29009.34
07:32:20|29009.16
07:32:21|29009.04
07:32:22|29009.01
07:32:23|29009.
07:32:24|29009.15
07:32:25|29008.91
07:32:26|29009.19
07:32:27|29009.23
07:32:28|29009.51
07:32:29|29009.51
07:32:30|29010.27
07:32:31|29009.59
07:32:32|29009.58
07:32:33|29009.5
07:32:34|29009.
07:32:35|29009.52
07:32:36|29009.21
07:32:37|29009.14
07:32:38|29009.15
07:32:39|29009.15
07:32:40|29009.01
07:32:41|29008.48
07:32:42|29008.9
07:32:43|29008.35
07:32:44|29009.88
07:32:45|29010.53
07:32:46|29010.8
07:32:47|29011.3
07:32:48|29011.09
07:32:49|29010.41
07:32:50|29009.98
07:32:51|29010.43
07:32:52|29010.25
07:32:54|29011.
07:32:54|29011.
07:32:56|29010.21
07:32:56|29010.9
07:32:57|29011.89
07:32:58|29010.48
07:33:00|29010.09
07:33:00|29011.14
07:33:01|29010.54
07:33:02|29011.93
07:33:04|29011.38
07:33:05|29011.97
07:33:05|29011.56
07:33:07|29011.32
07:33:07|29011.31
07:33:09|29011.31
07:33:10|29010.96
07:33:10|29010.62
07:33:12|29010.5
07:33:13|29010.95
07:33:13|29010.95
07:33:14|29010.1
07:33:16|29010.1
07:33:17|29010.48
07:33:17|29009.72
07:33:18|29010.2
07:33:19|29009.57
07:33:21|29009.22
07:33:22|29009.16
07:33:22|29009.32
07:33:24|29010.1
07:33:25|29010.69
07:33:26|29009.89
07:33:27|29010.04
07:33:28|29010.04
07:33:29|29010.44
07:33:30|29010.3
07:33:31|29010.14
07:33:32|29010.14
07:33:33|29010.6
07:33:34|29010.55
07:33:35|29010.85
07:33:36|29011.7
07:33:38|29011.15
07:33:38|29011.65
07:33:39|29011.66
07:33:40|29011.
07:33:41|29010.98
07:33:43|29010.97
07:33:44|29010.79
07:33:44|29010.79
07:33:45|29011.64
07:33:46|29011.03
07:33:48|29011.03
07:33:48|29011.03
07:33:50|29010.9
07:33:51|29011.
07:33:51|29011.64
07:33:52|29011.64
07:33:54|29011.64
07:33:55|29011.34
07:33:56|29010.97
07:33:57|29013.44
07:33:57|29012.76
07:33:59|29013.97
07:33:59|29013.44
07:34:01|29013.21
07:34:02|29013.09
07:34:03|29012.5
07:34:04|29012.5
07:34:05|29012.5
07:34:07|29012.28
07:34:08|29012.28
07:34:09|29012.
07:34:10|29012.99
07:34:11|29012.15
07:34:12|29012.19
07:34:13|29011.63
07:34:14|29012.95
07:34:15|29012.95
07:34:16|29012.43
07:34:17|29012.43
07:34:18|29012.43
07:34:19|29012.43
07:34:20|29013.12
07:34:21|29012.81
07:34:23|29013.12
07:34:24|29013.45
07:34:25|29013.45
07:34:26|29013.45
07:34:27|29012.99
07:34:28|29012.65
07:34:29|29013.17
07:34:30|29013.
07:34:31|29016.01
07:34:32|29014.57
07:34:33|29014.29
07:34:34|29015.67
07:34:35|29015.67
07:34:36|29013.95
07:34:37|29014.08
07:34:38|29014.2
07:34:39|29014.32
07:34:40|29014.44
07:34:41|29014.98
07:34:43|29014.95
07:34:43|29015.15
07:34:44|29015.15
07:34:45|29015.
07:34:46|29014.67
07:34:47|29015.3
07:34:48|29015.15
07:34:49|29014.73
07:34:50|29014.93
07:34:51|29014.91
07:34:52|29014.73
07:34:53|29014.84
07:34:54|29014.82
07:34:55|29015.4
07:34:56|29016.1
07:34:57|29015.22
07:34:58|29015.5
07:34:59|29015.37
07:35:00|29015.39
07:35:01|29016.
07:35:03|29014.04
07:35:03|29014.5
07:35:05|29015.03
07:35:06|29015.31
07:35:07|29014.66
07:35:08|29016.66
07:35:09|29017.92
07:35:10|29018.07
07:35:11|29018.81
07:35:12|29017.58
07:35:13|29017.91
07:35:14|29018.01
07:35:15|29017.91
07:35:16|29017.63
07:35:17|29017.34
07:35:18|29016.88
07:35:19|29017.2
07:35:20|29017.16
07:35:21|29015.57
07:35:22|29016.39
07:35:23|29016.39
07:35:24|29016.38
07:35:25|29016.38
07:35:26|29015.47
07:35:28|29017.38
07:35:29|29017.08
07:35:30|29017.11
07:35:31|29017.23
07:35:32|29016.91
07:35:33|29016.91
07:35:34|29017.46
07:35:35|29017.46
07:35:36|29017.48
07:35:37|29016.66
07:35:38|29017.02
07:35:39|29016.69
07:35:40|29016.64
07:35:41|29016.67
07:35:42|29016.65
07:35:43|29016.65
07:35:44|29016.98
07:35:45|29016.98
07:35:46|29016.5
07:35:47|29016.41
07:35:48|29016.72
07:35:49|29016.62
07:35:50|29016.82
07:35:51|29016.58
07:35:52|29016.59
07:35:54|29016.33
07:35:55|29016.04
07:35:56|29017.25
07:35:57|29017.59
07:35:58|29017.22
07:35:58|29018.31
07:36:00|29017.69
07:36:00|29017.95
07:36:01|29017.76
07:36:03|29017.49
07:36:04|29018.02
07:36:05|29018.43
07:36:06|29018.35
07:36:07|29018.26
07:36:08|29019.03
07:36:09|29019.
07:36:10|29019.04
07:36:11|29018.86
07:36:12|29019.09
07:36:13|29018.62
07:36:13|29018.71
07:36:15|29019.06
07:36:16|29019.07
07:36:17|29019.08
07:36:18|29018.45
07:36:19|29018.66
07:36:20|29018.83
07:36:20|29019.11
07:36:22|29019.23
07:36:23|29020.93
07:36:24|29021.3
07:36:26|29021.99
07:36:26|29021.99
07:36:27|29021.11
07:36:28|29022.09
07:36:29|29021.64
07:36:30|29021.95
07:36:31|29021.19
07:36:32|29021.19
07:36:33|29021.43
07:36:34|29021.49
07:36:35|29021.49
07:36:36|29021.4
07:36:37|29021.78
07:36:38|29021.65
07:36:39|29021.57
07:36:40|29021.57
07:36:41|29021.57
07:36:43|29021.19
07:36:44|29021.34
07:36:44|29022.41
07:36:46|29022.16
07:36:47|29021.56
07:36:48|29019.19
07:36:48|29020.
07:36:49|29020.
07:36:50|29019.84
07:36:52|29020.54
07:36:53|29020.99
07:36:54|29021.04
07:36:55|29021.31
07:36:57|29021.
07:36:58|29021.
07:36:58|29020.34
07:36:59|29020.96
07:37:00|29020.97
07:37:01|29020.81
07:37:02|29020.81
07:37:03|29020.
07:37:05|29020.55
07:37:06|29020.56
07:37:07|29020.05
07:37:07|29020.05
07:37:09|29020.
07:37:10|29020.
07:37:11|29020.09
07:37:12|29020.
07:37:13|29020.25
07:37:14|29020.56
07:37:15|29020.91
07:37:16|29020.86
07:37:17|29020.26
07:37:18|29020.14
07:37:19|29020.03
07:37:20|29020.03
07:37:21|29020.26
07:37:22|29020.26
07:37:24|29020.26
07:37:25|29020.57
07:37:26|29020.01
07:37:27|29019.6
07:37:28|29019.6
07:37:29|29019.69
07:37:30|29020.04
07:37:31|29019.5
07:37:32|29020.4
07:37:33|29020.
07:37:34|29019.66
07:37:35|29019.42
07:37:36|29020.34
07:37:37|29020.34
07:37:38|29020.34
07:37:39|29020.25
07:37:40|29019.89
07:37:41|29019.99
07:37:42|29019.81
07:37:43|29020.
07:37:44|29020.
07:37:45|29020.
07:37:46|29020.
07:37:47|29021.15
07:37:48|29020.91
07:37:49|29020.62
07:37:50|29021.22
07:37:51|29020.96
07:37:52|29020.68
07:37:53|29021.27
07:37:54|29021.24
07:37:55|29020.4
07:37:57|29021.24
07:37:57|29020.63
07:37:58|29020.63
07:37:59|29020.61
07:38:00|29021.95
07:38:01|29021.42
07:38:02|29021.8
07:38:04|29021.01
07:38:04|29021.
07:38:05|29021.7
07:38:07|29020.88
07:38:07|29021.24
07:38:08|29020.62
07:38:10|29021.17
07:38:10|29021.28
07:38:11|29020.98
07:38:13|29022.03
07:38:13|29022.03
07:38:15|29022.61
07:38:15|29023.26
07:38:16|29022.73
07:38:18|29022.04
07:38:19|29021.57
07:38:20|29021.77
07:38:21|29020.44
07:38:22|29021.1
07:38:23|29020.93
07:38:24|29020.21
07:38:24|29021.03
07:38:26|29020.14
07:38:27|29020.
07:38:28|29020.83
07:38:30|29021.65
07:38:30|29021.65
07:38:31|29020.99
07:38:32|29021.17
07:38:33|29020.67
07:38:34|29020.65
07:38:36|29020.53
07:38:36|29020.45
07:38:37|29021.05
07:38:39|29019.87
07:38:40|29019.87
07:38:41|29020.52
07:38:41|29020.53
07:38:43|29021.
07:38:43|29021.47
07:38:45|29021.77
07:38:46|29021.23
07:38:47|29021.23
07:38:48|29020.79
07:38:49|29020.82
07:38:50|29020.82
07:38:50|29021.02
07:38:52|29021.02
07:38:52|29020.88
07:38:53|29020.82
07:38:55|29020.83
07:38:55|29020.79
07:38:56|29020.72
07:38:58|29020.47
07:38:59|29020.83
07:39:00|29016.6
07:39:01|29018.31
07:39:02|29018.49
07:39:03|29017.65
07:39:04|29018.49
07:39:05|29023.14
07:39:06|29024.1
07:39:07|29023.95
07:39:08|29024.
07:39:09|29023.8
07:39:10|29023.03
07:39:11|29022.81
07:39:12|29022.49
07:39:13|29022.61
07:39:14|29021.15
07:39:15|29022.09
07:39:16|29022.09
07:39:17|29021.9
07:39:18|29021.78
07:39:19|29021.35
07:39:20|29021.61
07:39:21|29021.75
07:39:22|29021.38
07:39:23|29022.47
07:39:24|29023.04
07:39:26|29022.38
07:39:26|29023.
07:39:27|29022.87
07:39:28|29022.15
07:39:29|29022.76
07:39:30|29022.66
07:39:31|29022.66
07:39:33|29022.93
07:39:34|29022.93
07:39:35|29023.04
07:39:36|29021.8
07:39:37|29021.73
07:39:38|29022.
07:39:39|29022.13
07:39:39|29022.8
07:39:41|29023.31
07:39:41|29022.87
07:39:42|29022.39
07:39:43|29022.39
07:39:44|29022.28
07:39:45|29022.28
07:39:46|29022.84
07:39:48|29022.33
07:39:49|29021.83
07:39:49|29022.33
07:39:50|29022.03
07:39:52|29022.26
07:39:52|29022.96
07:39:54|29022.66
07:39:55|29022.56
07:39:56|29021.98
07:39:57|29022.84
07:39:57|29021.87
07:39:58|29023.04
07:40:00|29023.01
07:40:01|29022.9
07:40:02|29023.7
07:40:03|29023.07
07:40:04|29023.29
07:40:05|29022.82
07:40:06|29023.09
07:40:07|29022.95
07:40:09|29023.14
07:40:09|29024.26
07:40:10|29025.25
07:40:11|29025.04
07:40:12|29025.
07:40:13|29025.62
07:40:14|29025.29
07:40:15|29025.29
07:40:16|29025.83
07:40:18|29025.34
07:40:18|29025.42
07:40:20|29024.94
07:40:21|29025.28
07:40:21|29023.96
07:40:22|29023.94
07:40:23|29024.41
07:40:25|29024.
07:40:26|29024.01
07:40:27|29025.44
07:40:28|29025.44
07:40:29|29025.2
07:40:30|29025.01
07:40:31|29025.2
07:40:32|29025.93
07:40:33|29025.04
07:40:34|29025.86
07:40:35|29025.42
07:40:36|29026.5
07:40:37|29025.74
07:40:38|29025.74
07:40:39|29025.34
07:40:40|29025.7
07:40:41|29025.12
07:40:43|29027.53
07:40:43|29027.6
07:40:44|29027.6
07:40:45|29027.6
07:40:47|29027.65
07:40:47|29027.65
07:40:48|29027.65
07:40:49|29027.01
07:40:50|29027.
07:40:51|29028.38
07:40:52|29028.03
07:40:53|29027.37
07:40:54|29027.76
07:40:55|29029.59
07:40:56|29028.91
07:40:58|29028.01
07:40:59|29028.9
07:41:00|29027.52
07:41:01|29027.07
07:41:02|29027.24
07:41:03|29027.7
07:41:05|29027.15
07:41:05|29027.7
07:41:06|29028.23
07:41:07|29027.67
07:41:09|29027.68
07:41:09|29027.7
07:41:10|29027.9
07:41:11|29028.26
07:41:12|29028.2
07:41:14|29027.83
07:41:14|29027.83
07:41:15|29027.84
07:41:16|29028.05
07:41:17|29028.
07:41:19|29028.
07:41:20|29027.78
07:41:21|29028.13
07:41:22|29027.91
07:41:22|29027.5
07:41:24|29028.
07:41:24|29028.
07:41:25|29027.01
07:41:27|29027.98
07:41:28|29027.2
07:41:28|29028.01
07:41:30|29028.01
07:41:31|29027.99
07:41:32|29027.99
07:41:32|29027.99
07:41:33|29027.28
07:41:35|29027.28
07:41:36|29027.11
07:41:37|29027.01
07:41:37|29027.26
07:41:38|29027.73
07:41:40|29027.7
07:41:41|29027.75
07:41:42|29026.91
07:41:43|29027.7
07:41:44|29027.28
07:41:45|29027.69
07:41:47|29027.37
07:41:47|29027.21
07:41:48|29027.22
07:41:49|29027.3
07:41:51|29027.25
07:41:51|29027.25
07:41:53|29027.25
07:41:53|29027.25
07:41:54|29027.2
07:41:55|29027.14
07:41:57|29027.28
07:41:58|29027.44
07:41:59|29027.24
07:42:00|29028.
07:42:01|29027.05
07:42:02|29026.78
07:42:03|29027.08
07:42:05|29028.33
07:42:05|29028.78
07:42:06|29029.
07:42:07|29029.28
07:42:09|29029.07
07:42:10|29028.52
07:42:11|29028.53
07:42:12|29028.56
07:42:13|29028.55
07:42:14|29028.5
07:42:15|29028.36
07:42:16|29028.35
07:42:17|29028.32
07:42:18|29028.28
07:42:19|29028.
07:42:20|29028.18
07:42:21|29028.12
07:42:22|29028.01
07:42:23|29027.3
07:42:24|29027.74
07:42:26|29027.81
07:42:27|29027.76
07:42:27|29027.96
07:42:29|29027.74
07:42:30|29028.02
07:42:31|29028.02
07:42:32|29028.29
07:42:33|29028.05
07:42:34|29027.82
07:42:36|29027.02
07:42:36|29027.79
07:42:37|29027.75
07:42:38|29026.27
07:42:39|29027.02
07:42:40|29027.02
07:42:41|29027.2
07:42:43|29027.23
07:42:44|29026.96
07:42:45|29027.17
07:42:45|29026.58
07:42:47|29026.58
07:42:48|29026.58
07:42:48|29027.
07:42:50|29027.23
07:42:50|29027.14
07:42:51|29027.14
07:42:52|29027.21
07:42:54|29027.25
07:42:54|29026.45
07:42:55|29026.42
07:42:56|29026.49
07:42:57|29026.95
07:42:58|29026.95
07:42:59|29026.01
07:43:01|29026.35
07:43:02|29026.
07:43:03|29026.
07:43:04|29026.4
07:43:06|29026.29
07:43:06|29025.77
07:43:07|29026.08
07:43:08|29026.47
07:43:09|29025.99
07:43:10|29026.65
07:43:11|29024.42
07:43:12|29025.09
07:43:13|29025.44
07:43:14|29025.44
07:43:15|29026.17
07:43:16|29025.02
07:43:17|29026.19
07:43:18|29025.6
07:43:19|29025.6
07:43:20|29025.6
07:43:22|29025.6
07:43:22|29025.45
07:43:23|29025.83
07:43:24|29025.83
07:43:25|29025.83
07:43:26|29025.83
07:43:27|29025.83
07:43:28|29025.83
07:43:30|29025.96
07:43:31|29025.78
07:43:31|29025.78
07:43:33|29025.82
07:43:34|29025.82
07:43:35|29025.82
07:43:36|29025.82
07:43:37|29025.82
07:43:38|29025.86
07:43:39|29025.86
07:43:40|29025.86
07:43:41|29025.86
07:43:42|29025.86
07:43:43|29025.77
07:43:44|29025.93
07:43:45|29026.04
07:43:46|29026.63
07:43:47|29026.02
07:43:48|29025.83
07:43:49|29025.83
07:43:50|29026.15
07:43:51|29025.74
07:43:52|29025.68
07:43:53|29025.59
07:43:55|29025.68
07:43:55|29025.68
07:43:56|29025.68
07:43:57|29025.33
07:43:58|29025.24
07:43:59|29025.24
07:44:00|29025.31
07:44:01|29025.19
07:44:02|29025.19
07:44:03|29025.19
07:44:04|29026.11
07:44:05|29027.02
07:44:06|29027.31
07:44:07|29027.65
07:44:08|29027.27
07:44:09|29027.42
07:44:11|29026.53
07:44:11|29026.45
07:44:12|29026.67
07:44:13|29026.34
07:44:14|29026.78
07:44:15|29026.78
07:44:16|29026.37
07:44:17|29026.38
07:44:18|29026.12
07:44:19|29026.12
07:44:20|29026.32
07:44:21|29026.46
07:44:22|29026.73
07:44:23|29026.42
07:44:24|29026.42
07:44:25|29026.42
07:44:26|29025.74
07:44:28|29026.19
07:44:28|29026.11
07:44:29|29026.11
07:44:30|29026.21
07:44:31|29026.21
07:44:32|29026.21
07:44:33|29026.21
07:44:34|29026.21
07:44:35|29025.9
07:44:36|29025.9
07:44:37|29025.9
07:44:38|29026.06
07:44:39|29026.2
07:44:40|29025.85
07:44:42|29025.41
07:44:42|29025.41
07:44:43|29025.
07:44:45|29025.
07:44:45|29025.42
07:44:47|29026.25
07:44:47|29025.31
07:44:48|29025.47
07:44:49|29024.37
07:44:51|29024.37
07:44:52|29024.71
07:44:52|29024.71
07:44:53|29024.71
07:44:55|29024.71
07:44:55|29024.74
07:44:56|29024.74
07:44:58|29024.74
07:44:58|29024.94
07:44:59|29024.98
07:45:00|29025.35
07:45:02|29025.06
07:45:02|29025.58
07:45:03|29025.47
07:45:04|29027.01
07:45:05|29026.03
07:45:07|29024.48
07:45:08|29025.43
07:45:08|29025.36
07:45:10|29025.36
07:45:10|29026.3
07:45:11|29026.3
07:45:13|29026.54
07:45:13|29026.14
07:45:15|29026.26
07:45:16|29026.31
07:45:17|29026.31
07:45:18|29025.03
07:45:19|29023.72
07:45:20|29023.72
07:45:21|29023.32
07:45:22|29023.09
07:45:23|29023.17
07:45:24|29023.16
07:45:25|29023.33
07:45:26|29023.5
07:45:27|29023.5
07:45:29|29024.53
07:45:29|29024.53
07:45:30|29023.94
07:45:31|29023.84
07:45:32|29024.26
07:45:33|29024.12
07:45:34|29024.04
07:45:35|29024.11
07:45:36|29023.82
07:45:37|29023.85
07:45:38|29024.51
07:45:39|29024.02
07:45:41|29024.24
07:45:42|29024.41
07:45:42|29024.41
07:45:43|29023.95
07:45:45|29023.95
07:45:45|29023.74
07:45:47|29023.69
07:45:47|29023.69
07:45:48|29023.95
07:45:49|29023.95
07:45:51|29023.95
07:45:52|29024.26
07:45:52|29024.54
07:45:54|29024.13
07:45:54|29024.13
07:45:56|29024.13
07:45:57|29024.13
07:45:58|29025.33
07:45:59|29025.86
07:46:00|29026.07
07:46:01|29026.24
07:46:02|29026.
07:46:04|29025.98
07:46:05|29025.67
07:46:05|29025.74
07:46:06|29025.05
07:46:08|29025.69
07:46:09|29025.02
07:46:10|29024.79
07:46:10|29025.27
07:46:12|29024.77
07:46:12|29024.17
07:46:13|29024.71
07:46:14|29024.95
07:46:16|29025.03
07:46:16|29025.01
07:46:17|29025.01
07:46:18|29025.01
07:46:20|29025.01
07:46:21|29025.87
07:46:21|29025.97
07:46:23|29026.5
07:46:23|29025.87
07:46:26|29025.79
07:46:26|29026.36
07:46:27|29025.15
07:46:28|29024.99
07:46:29|29025.34
07:46:30|29025.21
07:46:31|29025.22
07:46:32|29024.99
07:46:33|29025.81
07:46:34|29025.44
07:46:35|29025.44
07:46:36|29025.4
07:46:37|29025.4
07:46:38|29025.55
07:46:39|29026.51
07:46:40|29026.41
07:46:41|29026.8
07:46:43|29026.1
07:46:43|29026.22
07:46:44|29027.08
07:46:45|29027.38
07:46:46|29026.39
07:46:48|29027.25
07:46:49|29026.
07:46:50|29025.62
07:46:51|29025.7
07:46:52|29026.42
07:46:53|29025.48
07:46:54|29026.02
07:46:55|29026.03
07:46:56|29026.07
07:46:57|29025.84
07:46:59|29026.02
07:46:59|29025.02
07:47:00|29025.
07:47:01|29025.12
07:47:02|29025.12
07:47:04|29027.48
07:47:05|29027.2
07:47:06|29026.82
07:47:07|29027.
07:47:08|29027.22
07:47:09|29027.22
07:47:10|29027.21
07:47:12|29027.51
07:47:12|29026.71
07:47:14|29027.
07:47:14|29027.
07:47:15|29027.1
07:47:16|29027.47
07:47:17|29026.68
07:47:18|29026.36
07:47:19|29026.81
07:47:21|29026.92
07:47:22|29027.43
07:47:22|29027.43
07:47:24|29027.03
07:47:25|29027.28
07:47:26|29028.79
07:47:27|29028.98
07:47:28|29028.01
07:47:29|29028.01
07:47:30|29028.01
07:47:31|29028.01
07:47:32|29028.01
07:47:33|29028.05
07:47:34|29028.05
07:47:36|29027.85
07:47:37|29027.85
07:47:37|29027.49
07:47:38|29027.48
07:47:39|29027.48
07:47:40|29026.78
07:47:41|29027.14
07:47:42|29027.14
07:47:44|29027.74
07:47:45|29027.64
07:47:46|29028.18
07:47:46|29028.19
07:47:48|29028.71
07:47:49|29028.91
07:47:50|29028.91
07:47:51|29029.01
07:47:52|29029.02
07:47:53|29028.68
07:47:54|29028.82
07:47:55|29028.82
07:47:56|29028.44
07:47:57|29028.44
07:47:58|29028.55
07:47:59|29028.85
07:48:00|29029.97
07:48:01|29029.3
07:48:02|29029.38
07:48:03|29028.87
07:48:05|29028.87
07:48:06|29028.99
07:48:07|29027.37
07:48:08|29027.29
07:48:09|29027.28
07:48:10|29027.56
07:48:11|29028.
07:48:12|29028.46
07:48:13|29028.29
07:48:14|29028.29
07:48:15|29028.02
07:48:16|29028.02
07:48:17|29028.02
07:48:18|29027.52
07:48:19|29028.04
07:48:20|29028.07
07:48:21|29028.06
07:48:22|29027.34
07:48:23|29027.5
07:48:24|29027.5
07:48:25|29027.01
07:48:26|29027.25
07:48:27|29027.51
07:48:28|29027.95
07:48:30|29027.99
07:48:30|29027.
07:48:31|29027.32
07:48:32|29027.33
07:48:33|29027.33
07:48:35|29027.33
07:48:35|29027.03
07:48:37|29027.03
07:48:38|29027.17
07:48:39|29027.19
07:48:39|29027.19
07:48:41|29027.12
07:48:42|29027.43
07:48:43|29028.
07:48:44|29028.42
07:48:45|29028.28
07:48:46|29028.29
07:48:47|29028.3
07:48:48|29028.31
07:48:49|29028.
07:48:50|29027.77
07:48:51|29028.83
07:48:52|29028.13
07:48:54|29028.14
07:48:55|29028.14
07:48:55|29028.14
07:48:57|29027.91
07:48:57|29027.91
07:48:58|29027.85
07:48:59|29027.28
07:49:01|29026.56
07:49:01|29025.52
07:49:02|29026.
07:49:03|29026.
07:49:04|29027.28
07:49:05|29026.43
07:49:06|29026.43
07:49:08|29026.22
07:49:08|29026.19
07:49:09|29026.43
07:49:10|29026.43
07:49:12|29026.54
07:49:13|29025.55
07:49:13|29025.55
07:49:15|29024.85
07:49:16|29025.59
07:49:17|29025.59
07:49:18|29025.63
07:49:18|29024.67
07:49:19|29024.37
07:49:20|29024.37
07:49:21|29024.59
07:49:23|29024.13
07:49:23|29024.38
07:49:24|29024.38
07:49:26|29024.38
07:49:26|29024.93
07:49:28|29024.61
07:49:28|29024.77
07:49:30|29025.17
07:49:31|29025.36
07:49:31|29025.15
07:49:33|29026.
07:49:33|29024.43
07:49:35|29025.29
07:49:36|29025.69
07:49:37|29024.77
07:49:38|29025.3
07:49:39|29025.17
07:49:40|29024.77
07:49:41|29025.66
07:49:42|29023.62
07:49:43|29024.43
07:49:44|29024.01
07:49:45|29024.72
07:49:46|29024.72
07:49:47|29024.72
07:49:48|29024.52
07:49:49|29024.67
07:49:50|29025.17
07:49:51|29024.62
07:49:52|29024.65
07:49:53|29024.66
07:49:54|29024.73
07:49:55|29025.2
07:49:56|29024.99
07:49:57|29025.
07:49:58|29025.67
07:49:59|29025.01
07:50:00|29024.23
07:50:01|29024.87
07:50:02|29024.25
07:50:03|29024.5
07:50:04|29023.15
07:50:05|29023.99
07:50:06|29023.42
07:50:08|29023.92
07:50:08|29023.92
07:50:09|29023.92
07:50:11|29023.76
07:50:12|29024.76
07:50:13|29024.63
07:50:13|29024.51
07:50:14|29024.51
07:50:15|29024.97
07:50:17|29024.78
07:50:17|29025.29
07:50:19|29025.
07:50:19|29024.1
07:50:20|29025.
07:50:21|29025.
07:50:23|29025.
07:50:24|29025.
07:50:24|29024.42
07:50:26|29024.3
07:50:26|29024.3
07:50:27|29024.82
07:50:28|29024.97
07:50:30|29024.91
07:50:30|29024.84
07:50:31|29024.97
07:50:32|29024.99
07:50:34|29025.
07:50:34|29024.93
07:50:35|29024.93
07:50:37|29024.93
07:50:38|29024.93
07:50:39|29024.93
07:50:40|29024.72
07:50:41|29025.16
07:50:42|29024.95
07:50:43|29024.95
07:50:44|29023.
07:50:45|29024.9
07:50:46|29024.55
07:50:47|29024.32
07:50:48|29024.49
07:50:49|29025.09
07:50:50|29025.09
07:50:51|29025.09
07:50:52|29025.09
07:50:53|29024.69
07:50:54|29024.73
07:50:55|29024.62
07:50:57|29024.62
07:50:57|29024.52
07:50:58|29024.58
07:50:59|29024.16
07:51:00|29024.84
07:51:01|29024.93
07:51:02|29024.54
07:51:03|29024.54
07:51:04|29024.62
07:51:06|29024.48
07:51:06|29024.63
07:51:07|29024.
07:51:08|29024.43
07:51:09|29024.47
07:51:11|29024.
07:51:11|29024.37
07:51:12|29023.63
07:51:13|29024.19
07:51:14|29024.36
07:51:15|29024.51
07:51:16|29024.08
07:51:17|29024.41
07:51:18|29024.41
07:51:19|29024.09
07:51:20|29024.65
07:51:21|29024.38
07:51:22|29024.62
07:51:23|29024.45
07:51:24|29023.94
07:51:26|29024.14
07:51:27|29024.14
07:51:27|29024.14
07:51:29|29024.08
07:51:29|29024.13
07:51:31|29023.96
07:51:31|29022.99
07:51:32|29023.63
07:51:34|29023.74
07:51:35|29024.91
07:51:36|29024.57
07:51:37|29024.57
07:51:38|29024.83
07:51:38|29024.83
07:51:39|29024.91
07:51:41|29024.89
07:51:42|29024.89
07:51:43|29025.
07:51:44|29025.
07:51:45|29024.05
07:51:46|29023.37
07:51:47|29023.33
07:51:48|29023.02
07:51:49|29023.02
07:51:50|29023.02
07:51:51|29023.21
07:51:52|29024.05
07:51:53|29024.05
07:51:54|29023.49
07:51:55|29023.49
07:51:56|29023.49
07:51:57|29023.49
07:51:58|29023.49
07:51:59|29023.37
07:52:00|29025.16
07:52:01|29025.82
07:52:02|29025.99
07:52:03|29025.33
07:52:04|29025.33
07:52:05|29025.36
07:52:06|29024.53
07:52:07|29022.59
07:52:08|29019.11
07:52:10|29018.78
07:52:11|29019.05
07:52:12|29019.32
07:52:12|29019.05
07:52:14|29020.
07:52:14|29020.
07:52:16|29020.
07:52:16|29019.
07:52:18|29019.25
07:52:19|29020.01
07:52:20|29019.5
07:52:20|29019.
07:52:22|29018.86
07:52:23|29018.86
07:52:24|29019.37
07:52:24|29019.37
07:52:26|29019.37
07:52:26|29019.37
07:52:28|29019.48
07:52:29|29019.48
07:52:30|29020.
07:52:30|29019.77
07:52:32|29019.99
07:52:33|29019.79
07:52:34|29019.85
07:52:35|29019.85
07:52:36|29019.85
07:52:37|29019.85
07:52:38|29019.86
07:52:39|29019.22
07:52:40|29019.22
07:52:41|29020.07
07:52:42|29019.68
07:52:43|29020.
07:52:44|29019.83
07:52:45|29019.41
07:52:46|29019.39
07:52:47|29019.94
07:52:48|29019.27
07:52:49|29019.39
07:52:51|29019.7
07:52:51|29019.67
07:52:52|29019.67
07:52:53|29019.15
07:52:54|29020.23
07:52:56|29019.4
07:52:56|29020.
07:52:57|29020.03
07:52:58|29018.83
07:52:59|29018.8
07:53:01|29019.5
07:53:01|29018.64
07:53:02|29019.61
07:53:03|29019.7
07:53:05|29018.69
07:53:06|29018.69
07:53:07|29019.04
07:53:07|29019.04
07:53:08|29019.31
07:53:09|29019.31
07:53:11|29018.75
07:53:11|29018.86
07:53:13|29019.17
07:53:14|29019.17
07:53:15|29019.17
07:53:16|29019.04
07:53:17|29019.03
07:53:18|29019.03
07:53:19|29019.04
07:53:20|29018.96
07:53:21|29018.68
07:53:22|29019.49
07:53:23|29018.67
07:53:24|29018.67
07:53:25|29018.67
07:53:26|29018.67
07:53:27|29018.67
07:53:28|29018.67
07:53:29|29018.75
07:53:30|29018.68
07:53:31|29018.94
07:53:32|29018.8
07:53:33|29018.97
07:53:34|29020.33
07:53:35|29019.44
07:53:36|29019.44
07:53:37|29019.14
07:53:38|29019.29
07:53:39|29019.52
07:53:40|29019.1
07:53:41|29018.27
07:53:42|29018.63
07:53:43|29019.03
07:53:44|29018.67
07:53:45|29018.95
07:53:46|29019.07
07:53:47|29019.08
07:53:48|29018.73
07:53:49|29018.19
07:53:50|29018.97
07:53:51|29018.64
07:53:52|29018.63
07:53:53|29018.81
07:53:54|29018.16
07:53:55|29018.96
07:53:56|29018.97
07:53:57|29019.
07:53:58|29019.24
07:54:00|29019.13
07:54:00|29018.28
07:54:01|29018.77
07:54:02|29019.32
07:54:03|29019.24
07:54:04|29018.72
07:54:05|29018.94
07:54:06|29018.94
07:54:07|29018.52
07:54:08|29018.91
07:54:09|29018.9
07:54:11|29019.15
07:54:12|29019.
07:54:13|29018.
07:54:14|29018.7
07:54:15|29018.7
07:54:16|29018.75
07:54:17|29018.84
07:54:18|29018.84
07:54:19|29018.84
07:54:20|29018.03
07:54:21|29018.
07:54:22|29018.
07:54:23|29018.03
07:54:24|29017.97
07:54:25|29018.04
07:54:26|29018.64
07:54:28|29018.78
07:54:28|29017.56
07:54:29|29017.68
07:54:30|29017.68
07:54:31|29017.98
07:54:32|29017.95
07:54:34|29018.39
07:54:34|29018.39
07:54:35|29018.39
07:54:36|29018.06
07:54:37|29017.63
07:54:38|29017.63
07:54:39|29017.7
07:54:40|29017.7
07:54:42|29017.57
07:54:42|29016.78
07:54:44|29016.
07:54:45|29016.72
07:54:46|29016.04
07:54:46|29016.33
07:54:47|29016.7
07:54:48|29016.7
07:54:49|29015.76
07:54:50|29016.36
07:54:51|29015.96
07:54:52|29016.13
07:54:53|29016.77
07:54:55|29016.56
07:54:55|29016.56
07:54:56|29016.56
07:54:57|29016.56
07:54:59|29016.86
07:55:00|29018.98
07:55:01|29017.8
07:55:02|29016.93
07:55:03|29017.91
07:55:04|29017.44
07:55:05|29016.79
07:55:06|29016.79
07:55:07|29015.58
07:55:08|29016.04
07:55:09|29015.64
07:55:11|29015.85
07:55:12|29015.91
07:55:13|29016.32
07:55:14|29015.9
07:55:15|29016.72
07:55:16|29016.72
07:55:17|29016.26
07:55:18|29016.26
07:55:20|29016.8
07:55:20|29015.51
07:55:21|29015.85
07:55:22|29015.04
07:55:23|29015.76
07:55:24|29015.76
07:55:25|29015.66
07:55:26|29015.66
07:55:27|29015.45
07:55:28|29015.78
07:55:29|29015.78
07:55:31|29016.43
07:55:31|29016.43
07:55:33|29016.43
07:55:33|29017.
07:55:34|29017.02
07:55:36|29016.89
07:55:36|29016.6
07:55:37|29017.11
07:55:39|29016.87
07:55:40|29016.06
07:55:40|29016.39
07:55:42|29016.73
07:55:43|29016.73
07:55:44|29017.
07:55:45|29016.66
07:55:46|29016.54
07:55:47|29016.54
07:55:48|29016.53
07:55:49|29018.03
07:55:50|29018.34
07:55:51|29017.79
07:55:52|29017.44
07:55:53|29017.65
07:55:54|29018.16
07:55:55|29018.41
07:55:56|29018.41
07:55:57|29017.88
07:55:58|29017.88
07:55:59|29017.88
07:56:00|29017.88
07:56:01|29017.77
07:56:02|29017.55
07:56:03|29017.54
07:56:04|29017.54
07:56:05|29017.54
07:56:06|29017.54
07:56:07|29017.44
07:56:08|29017.36
07:56:09|29017.52
07:56:10|29017.12
07:56:11|29017.39
07:56:12|29017.39
07:56:14|29016.55
07:56:14|29016.55
07:56:15|29017.94
07:56:16|29017.83
07:56:17|29017.83
07:56:18|29017.83
07:56:19|29017.83
07:56:20|29017.26
07:56:21|29017.71
07:56:23|29017.78
07:56:23|29018.29
07:56:24|29018.29
07:56:26|29017.84
07:56:26|29018.56
07:56:27|29019.23
07:56:29|29018.94
07:56:30|29019.47
07:56:31|29018.96
07:56:32|29018.44
07:56:33|29017.71
07:56:34|29017.72
07:56:34|29018.74
07:56:36|29019.
07:56:36|29018.34
07:56:38|29018.34
07:56:39|29018.34
07:56:39|29018.34
07:56:40|29018.18
07:56:41|29017.85
07:56:43|29018.07
07:56:45|29018.68
07:56:45|29018.78
07:56:46|29018.52
07:56:47|29018.28
07:56:49|29018.28
07:56:49|29018.67
07:56:50|29018.19
07:56:51|29017.57
07:56:52|29018.38
07:56:53|29018.78
07:56:54|29018.41
07:56:56|29018.01
07:56:57|29018.02
07:56:58|29017.9
07:56:59|29017.9
07:57:00|29017.55
07:57:01|29019.21
07:57:02|29018.16
07:57:03|29018.16
07:57:03|29018.83
07:57:04|29018.83
07:57:06|29018.86
07:57:07|29017.5
07:57:08|29017.19
07:57:09|29016.74
07:57:10|29016.74
07:57:11|29016.
07:57:12|29016.04
07:57:13|29016.95
07:57:15|29016.95
07:57:15|29016.31
07:57:16|29016.31
07:57:18|29016.17
07:57:18|29016.17
07:57:20|29016.23
07:57:20|29016.89
07:57:21|29016.43
07:57:23|29016.44
07:57:23|29016.04
07:57:25|29015.96
07:57:25|29016.24
07:57:26|29016.35
07:57:28|29015.85
07:57:29|29015.71
07:57:30|29015.71
07:57:31|29015.71
07:57:32|29015.71
07:57:33|29015.71
07:57:34|29015.65
07:57:35|29015.
07:57:36|29015.01
07:57:37|29015.01
07:57:38|29015.78
07:57:39|29015.78
07:57:40|29015.76
07:57:41|29015.88
07:57:42|29015.68
07:57:43|29015.79
07:57:44|29015.79
07:57:45|29015.76
07:57:47|29015.77
07:57:47|29015.65
07:57:48|29015.78
07:57:49|29015.9
07:57:50|29016.27
07:57:51|29016.57
07:57:52|29016.08
07:57:53|29016.09
07:57:54|29016.93
07:57:56|29016.42
07:57:57|29016.32
07:57:58|29016.34
07:57:58|29016.42
07:58:00|29015.58
07:58:01|29016.23
07:58:01|29015.46
07:58:02|29015.52
07:58:04|29016.11
07:58:04|29015.96
07:58:06|29015.96
07:58:07|29015.96
07:58:08|29014.57
07:58:08|29015.47
07:58:10|29015.47
07:58:10|29015.47
07:58:11|29015.33
07:58:13|29014.7
07:58:14|29014.7
07:58:15|29014.78
07:58:15|29015.09
07:58:16|29015.09
07:58:18|29015.09
07:58:18|29014.97
07:58:19|29015.02
07:58:20|29014.91
07:58:22|29015.09
07:58:22|29014.53
07:58:24|29014.92
07:58:25|29014.94
07:58:25|29014.97
07:58:27|29015.
07:58:28|29014.75
07:58:28|29014.86
07:58:30|29014.51
07:58:31|29014.4
07:58:32|29014.4
07:58:33|29014.5
07:58:34|29014.71
07:58:35|29014.71
07:58:36|29014.43
07:58:37|29014.43
07:58:38|29014.11
07:58:39|29014.82
07:58:40|29014.74
07:58:41|29014.88
07:58:42|29014.98
07:58:43|29014.62
07:58:44|29014.83
07:58:45|29014.83
07:58:46|29014.87
07:58:47|29014.7
07:58:48|29014.46
07:58:49|29014.43
07:58:50|29015.08
07:58:51|29014.8
07:58:52|29014.58
07:58:53|29015.77
07:58:54|29016.2
07:58:55|29015.68
07:58:56|29015.68
07:58:58|29015.68
07:58:58|29015.87
07:58:59|29015.48
07:59:00|29016.88
07:59:01|29017.46
07:59:02|29017.69
07:59:04|29017.62
07:59:04|29016.93
07:59:05|29016.83
07:59:06|29018.
07:59:07|29017.74
07:59:08|29016.78
07:59:09|29016.99
07:59:10|29016.69
07:59:11|29016.54
07:59:12|29016.91
07:59:13|29016.28
07:59:14|29016.28
07:59:16|29015.13
07:59:17|29015.01
07:59:17|29014.48
07:59:18|29013.89
07:59:20|29013.09
07:59:21|29013.75
07:59:22|29013.28
07:59:23|29013.15
07:59:24|29013.99
07:59:25|29013.75
07:59:26|29013.75
07:59:27|29014.16
07:59:28|29014.16
07:59:29|29014.16
07:59:30|29014.46
07:59:32|29015.53
07:59:32|29015.39
07:59:33|29015.21
07:59:34|29015.62
07:59:36|29015.32
07:59:37|29015.32
07:59:37|29015.32
07:59:38|29015.68
07:59:39|29015.68
07:59:41|29014.82
07:59:41|29015.41
07:59:42|29015.13
07:59:43|29014.96
07:59:44|29014.96
07:59:45|29014.96
07:59:47|29014.
07:59:48|29013.94
07:59:49|29013.93
07:59:49|29013.93
07:59:50|29014.42
07:59:51|29014.89
07:59:53|29014.89
07:59:53|29014.93
07:59:55|29014.97
07:59:56|29013.21
07:59:57|29013.21
07:59:58|29013.21
07:59:59|29013.21
08:00:00|29013.65
08:00:01|29012.22
08:00:02|29013.49
08:00:03|29012.3
08:00:04|29012.93
08:00:05|29013.11
08:00:06|29013.59
08:00:07|29010.74
08:00:08|29011.79
08:00:09|29009.03
08:00:10|29009.41
08:00:11|29007.1
08:00:12|29009.28
08:00:13|29008.26
08:00:14|29008.8
08:00:15|29008.42
08:00:16|29010.03
08:00:17|29009.09
08:00:18|29010.
08:00:20|29013.06
08:00:20|29011.85
08:00:21|29012.65
08:00:22|29012.55
08:00:23|29013.
08:00:25|29014.66
08:00:25|29015.69
08:00:26|29014.25
08:00:27|29013.18
08:00:28|29014.46
08:00:29|29014.03
08:00:30|29014.13
08:00:31|29014.8
08:00:32|29014.5
08:00:33|29014.5
08:00:34|29013.91
08:00:35|29014.58
08:00:36|29014.95
08:00:37|29014.
08:00:38|29014.01
08:00:39|29014.11
08:00:40|29015.
08:00:41|29013.87
08:00:42|29014.06
08:00:43|29013.68
08:00:44|29014.25
08:00:45|29013.75
08:00:47|29014.6
08:00:47|29014.22
08:00:49|29014.22
08:00:50|29014.22
08:00:50|29014.17
08:00:52|29014.97
08:00:53|29014.19
08:00:54|29014.55
08:00:55|29014.37
08:00:56|29013.74
08:00:57|29014.57
08:00:58|29014.08
08:00:59|29014.28
08:01:00|29015.34
08:01:01|29014.74
08:01:02|29014.67
08:01:03|29014.79
08:01:04|29014.48
08:01:05|29013.71
08:01:06|29013.25
08:01:08|29013.7
08:01:08|29014.01
08:01:09|29013.39
08:01:10|29013.45
08:01:11|29012.19
08:01:12|29012.19
08:01:13|29011.62
08:01:14|29011.32
08:01:15|29011.32
08:01:16|29011.73
08:01:17|29012.03
08:01:18|29011.36
08:01:19|29011.96
08:01:20|29011.95
08:01:21|29011.62
08:01:22|29011.62
08:01:23|29011.8
08:01:24|29011.8
08:01:25|29011.82
08:01:26|29011.82
08:01:27|29012.23
08:01:28|29012.3
08:01:29|29012.09
08:01:30|29012.49
08:01:31|29014.
08:01:32|29012.81
08:01:33|29012.49
08:01:34|29012.45
08:01:35|29012.6
08:01:36|29012.64
08:01:37|29012.64
08:01:38|29012.78
08:01:39|29013.03
08:01:40|29013.84
08:01:41|29012.93
08:01:42|29013.36
08:01:43|29012.97
08:01:44|29012.81
08:01:45|29012.74
08:01:46|29012.67
08:01:47|29013.01
08:01:48|29013.02
08:01:49|29012.38
08:01:50|29012.13
08:01:52|29012.73
08:01:53|29012.09
08:01:54|29012.61
08:01:54|29012.61
08:01:56|29012.43
08:01:57|29012.19
08:01:58|29012.59
08:01:58|29012.16
08:02:00|29012.
08:02:01|29012.24
08:02:01|29011.79
08:02:03|29011.16
08:02:04|29011.15
08:02:05|29011.41
08:02:05|29011.55
08:02:07|29011.79
08:02:07|29010.38
08:02:09|29011.3
08:02:09|29010.68
08:02:11|29011.63
08:02:12|29011.93
08:02:13|29011.25
08:02:14|29011.25
08:02:15|29011.18
08:02:15|29011.38
08:02:17|29011.39
08:02:18|29011.36
08:02:19|29011.21
08:02:21|29011.82
08:02:21|29011.82
08:02:22|29012.53
08:02:23|29010.27
08:02:24|29011.22
08:02:25|29010.47
08:02:26|29008.49
08:02:27|29009.18
08:02:28|29010.88
08:02:29|29010.99
08:02:30|29011.06
08:02:31|29011.19
08:02:32|29011.
08:02:33|29011.
08:02:34|29010.93
08:02:35|29010.74
08:02:36|29010.
08:02:37|29010.04
08:02:38|29010.09
08:02:39|29010.
08:02:40|29010.
08:02:41|29010.
08:02:42|29011.07
08:02:43|29010.89
08:02:44|29010.89
08:02:45|29011.
08:02:46|29011.31
08:02:48|29010.82
08:02:48|29010.86
08:02:49|29012.54
08:02:51|29012.36
08:02:51|29012.17
08:02:52|29012.28
08:02:53|29012.28
08:02:54|29012.35
08:02:56|29012.64
08:02:57|29012.87
08:02:57|29012.08
08:02:58|29012.08
08:02:59|29012.08
08:03:00|29013.
08:03:02|29012.34
08:03:03|29012.56
08:03:04|29012.52
08:03:05|29012.66
08:03:05|29012.55
08:03:06|29012.47
08:03:08|29011.86
08:03:08|29012.43
08:03:10|29012.67
08:03:11|29012.52
08:03:12|29012.18
08:03:13|29015.09
08:03:14|29015.34
08:03:15|29015.06
08:03:16|29014.95
08:03:17|29014.
08:03:19|29014.71
08:03:19|29014.19
08:03:20|29014.66
08:03:21|29014.68
08:03:23|29014.71
08:03:24|29014.65
08:03:24|29014.73
08:03:26|29014.73
08:03:26|29014.53
08:03:27|29014.5
08:03:28|29014.63
08:03:30|29014.46
08:03:31|29014.63
08:03:31|29014.04
08:03:33|29014.28
08:03:34|29014.28
08:03:35|29014.28
08:03:35|29014.24
08:03:37|29014.91
08:03:38|29014.24
08:03:39|29013.76
08:03:40|29013.72
08:03:41|29013.72
08:03:41|29014.52
08:03:43|29014.04
08:03:44|29014.22
08:03:45|29013.5
08:03:46|29013.5
08:03:47|29013.5
08:03:48|29012.79
08:03:49|29013.41
08:03:50|29013.35
08:03:51|29013.46
08:03:52|29012.6
08:03:53|29012.6
08:03:54|29012.5
08:03:55|29013.05
08:03:56|29012.55
08:03:57|29013.51
08:03:59|29013.51
08:03:59|29013.68
08:04:00|29012.69
08:04:01|29012.68
08:04:02|29012.73
08:04:04|29012.46
08:04:04|29012.93
08:04:05|29012.53
08:04:07|29012.51
08:04:08|29011.7
08:04:09|29011.7
08:04:10|29011.55
08:04:10|29011.92
08:04:11|29011.46
08:04:13|29011.48
08:04:14|29011.38
08:04:14|29011.89
08:04:15|29011.25
08:04:17|29012.1
08:04:18|29012.09
08:04:18|29012.09
08:04:20|29011.53
08:04:21|29012.
08:04:22|29011.81
08:04:23|29012.11
08:04:24|29011.8
08:04:25|29011.78
08:04:26|29012.11
08:04:27|29012.11
08:04:28|29012.07
08:04:29|29012.02
08:04:30|29012.03
08:04:31|29012.02
08:04:32|29012.03
08:04:33|29011.53
08:04:34|29011.38
08:04:35|29011.87
08:04:37|29012.
08:04:37|29012.15
08:04:38|29012.4
08:04:39|29014.66
08:04:40|29014.94
08:04:41|29014.56
08:04:42|29014.01
08:04:43|29013.6
08:04:44|29013.45
08:04:45|29013.45
08:04:46|29013.45
08:04:47|29013.75
08:04:48|29013.25
08:04:49|29012.75
08:04:50|29012.01
08:04:51|29012.07
08:04:52|29012.41
08:04:53|29011.87
08:04:55|29016.86
08:04:56|29016.05
08:04:56|29015.1
08:04:58|29015.79
08:04:58|29015.79
08:05:00|29015.54
08:05:00|29016.31
08:05:02|29016.28
08:05:03|29016.32
08:05:04|29016.3
08:05:05|29014.
08:05:06|29014.18
08:05:06|29013.6
08:05:08|29014.88
08:05:08|29014.88
08:05:10|29014.
08:05:11|29016.99
08:05:12|29016.95
08:05:13|29016.4
08:05:14|29016.42
08:05:15|29017.38
08:05:16|29018.22
08:05:17|29018.71
08:05:18|29020.
08:05:18|29018.08
08:05:20|29018.15
08:05:21|29018.11
08:05:22|29018.1
08:05:23|29018.
08:05:24|29018.
08:05:25|29017.54
08:05:25|29017.54
08:05:27|29017.52
08:05:28|29017.52
08:05:29|29017.41
08:05:30|29017.41
08:05:31|29017.41
08:05:32|29017.23
08:05:33|29017.23
08:05:34|29016.36
08:05:35|29017.05
08:05:36|29017.05
08:05:37|29015.97
08:05:38|29017.05
08:05:39|29017.23
08:05:40|29017.22
08:05:42|29018.51
08:05:42|29017.69
08:05:43|29017.69
08:05:44|29017.12
08:05:45|29017.57
08:05:46|29017.6
08:05:47|29017.98
08:05:48|29017.76
08:05:49|29018.
08:05:50|29018.23
08:05:51|29017.9
08:05:53|29018.41
08:05:54|29018.87
08:05:54|29018.17
08:05:56|29018.14
08:05:56|29018.14
08:05:57|29017.65
08:05:58|29018.25
08:05:59|29018.25
08:06:01|29017.77
08:06:01|29017.23
08:06:03|29017.
08:06:04|29017.07
08:06:05|29016.97
08:06:06|29017.13
08:06:07|29017.13
08:06:08|29016.65
08:06:08|29015.97
08:06:10|29016.38
08:06:11|29016.96
08:06:12|29016.48
08:06:13|29016.43
08:06:14|29016.18
08:06:15|29016.08
08:06:16|29015.85
08:06:18|29016.65
08:06:18|29016.17
08:06:19|29016.72
08:06:20|29016.72
08:06:21|29016.9
08:06:23|29016.9
08:06:25|29016.5
08:06:25|29016.6
08:06:26|29016.53
08:06:27|29017.29
08:06:28|29017.29
08:06:29|29017.05
08:06:30|29017.04
08:06:31|29016.39
08:06:32|29017.05
08:06:34|29017.31
08:06:34|29016.55
08:06:35|29017.48
08:06:36|29017.48
08:06:37|29016.53
08:06:39|29016.94
08:06:39|29017.57
08:06:40|29017.61
08:06:41|29017.71
08:06:42|29017.71
08:06:43|29017.46
08:06:44|29017.46
08:06:45|29017.58
08:06:46|29017.58
08:06:47|29018.12
08:06:48|29018.54
08:06:49|29017.83
08:06:50|29017.83
08:06:51|29017.99
08:06:52|29017.81
08:06:53|29016.53
08:06:54|29018.33
08:06:56|29017.65
08:06:57|29017.65
08:06:57|29017.65
08:06:58|29017.7
08:06:59|29017.7
08:07:01|29017.89
08:07:02|29017.57
08:07:03|29017.78
08:07:03|29017.69
08:07:05|29017.57
08:07:05|29017.96
08:07:07|29017.97
08:07:07|29017.41
08:07:08|29018.
08:07:09|29017.77
08:07:11|29018.05
08:07:11|29017.86
08:07:12|29017.95
08:07:14|29017.91
08:07:15|29018.56
08:07:16|29018.62
08:07:16|29018.22
08:07:17|29018.22
08:07:18|29017.47
08:07:20|29017.94
08:07:21|29017.97
08:07:21|29017.58
08:07:22|29017.96
08:07:24|29018.21
08:07:25|29017.99
08:07:26|29016.99
08:07:27|29017.59
08:07:28|29017.62
08:07:29|29017.6
08:07:30|29018.
08:07:30|29016.72
08:07:32|29017.98
08:07:33|29017.72
08:07:33|29017.64
08:07:34|29017.65
08:07:36|29017.53
08:07:37|29017.6
08:07:38|29017.6
08:07:39|29017.6
08:07:40|29017.68
08:07:41|29017.68
08:07:42|29018.01
08:07:43|29020.04
08:07:44|29019.5
08:07:46|29018.98
08:07:46|29018.28
08:07:47|29017.49
08:07:48|29017.18
08:07:49|29016.53
08:07:51|29017.15
08:07:52|29016.83
08:07:53|29016.31
08:07:54|29016.41
08:07:55|29016.07
08:07:56|29016.09
08:07:57|29016.73
08:07:58|29016.74
08:07:59|29015.66
08:08:00|29015.
08:08:01|29015.19
08:08:02|29014.98
08:08:03|29014.23
08:08:04|29014.86
08:08:05|29014.47
08:08:06|29015.
08:08:07|29014.32
08:08:08|29014.09
08:08:09|29014.2
08:08:10|29014.33
08:08:11|29015.09
08:08:12|29014.92
08:08:13|29013.96
08:08:14|29014.
08:08:15|29014.
08:08:16|29013.59
08:08:17|29013.63
08:08:18|29013.59
08:08:19|29013.74
08:08:20|29014.01
08:08:21|29013.85
08:08:22|29013.99
08:08:23|29014.3
08:08:24|29014.34
08:08:25|29014.78
08:08:26|29014.19
08:08:27|29014.
08:08:28|29012.53
08:08:29|29014.
08:08:30|29013.
08:08:31|29013.55
08:08:33|29013.24
08:08:33|29010.
08:08:34|29012.
08:08:35|29011.57
08:08:36|29011.96
08:08:37|29011.2
08:08:38|29011.14
08:08:39|29012.11
08:08:40|29010.75
08:08:42|29010.93
08:08:42|29010.36
08:08:43|29011.18
08:08:44|29011.17
08:08:45|29009.43
08:08:46|29010.37
08:08:47|29010.13
08:08:48|29010.14
08:08:49|29010.33
08:08:50|29010.39
08:08:51|29011.46
08:08:52|29010.78
08:08:53|29009.48
08:08:55|29011.48
08:08:56|29011.48
08:08:57|29010.93
08:08:57|29009.71
08:08:59|29010.57
08:08:59|29010.01
08:09:00|29010.95
08:09:02|29011.29
08:09:03|29012.38
08:09:03|29011.76
08:09:04|29011.73
08:09:05|29010.81
08:09:07|29011.48
08:09:08|29011.2
08:09:09|29011.91
08:09:10|29011.91
08:09:11|29010.94
08:09:12|29010.93
08:09:13|29010.58
08:09:14|29010.58
08:09:15|29010.91
08:09:16|29011.18
08:09:17|29011.18
08:09:18|29010.64
08:09:19|29011.3
08:09:20|29010.15
08:09:21|29010.8
08:09:22|29010.77
08:09:23|29010.83
08:09:24|29010.5
08:09:25|29011.04
08:09:26|29011.04
08:09:27|29010.82
08:09:28|29010.74
08:09:29|29010.68
08:09:30|29009.91
08:09:31|29009.87
08:09:32|29009.91
08:09:33|29009.41
08:09:34|29010.45
08:09:35|29010.31
08:09:36|29008.68
08:09:37|29009.09
08:09:38|29008.33
08:09:39|29009.48
08:09:41|29009.63
08:09:42|29009.9
08:09:43|29009.06
08:09:44|29009.06
08:09:45|29009.26
08:09:46|29009.26
08:09:47|29009.34
08:09:48|29009.08
08:09:49|29009.33
08:09:50|29009.82
08:09:51|29009.57
08:09:52|29009.32
08:09:53|29009.32
08:09:54|29009.32
08:09:55|29009.42
08:09:56|29009.45
08:09:57|29009.45
08:09:58|29009.53
08:09:59|29009.81
08:10:00|29008.
08:10:01|29009.
08:10:02|29009.28
08:10:03|29009.52
08:10:04|29009.6
08:10:05|29009.12
08:10:07|29009.58
08:10:08|29008.59
08:10:08|29009.26
08:10:10|29010.14
08:10:10|29010.43
08:10:12|29009.93
08:10:13|29010.8
08:10:13|29009.61
08:10:15|29010.24
08:10:16|29009.77
08:10:16|29009.91
08:10:17|29008.56
08:10:18|29008.9
08:10:20|29009.89
08:10:20|29009.93
08:10:22|29010.12
08:10:23|29009.65
08:10:24|29009.89
08:10:25|29009.89
08:10:26|29009.85
08:10:28|29010.23
08:10:29|29009.2
08:10:30|29009.
08:10:30|29009.
08:10:32|29010.
08:10:33|29010.07
08:10:33|29010.07
08:10:34|29010.08
08:10:35|29010.08
08:10:37|29010.08
08:10:37|29010.08
08:10:39|29010.08
08:10:40|29010.2
08:10:41|29010.21
08:10:41|29010.86
08:10:42|29010.24
08:10:44|29009.71
08:10:44|29009.7
08:10:45|29009.5
08:10:47|29009.5
08:10:48|29009.69
08:10:49|29008.56
08:10:49|29009.03
08:10:51|29009.61
08:10:52|29009.62
08:10:52|29009.24
08:10:54|29009.62
08:10:54|29009.29
08:10:56|29009.42
08:10:57|29009.36
08:10:58|29009.46
08:10:59|29010.02
08:11:00|29009.63
08:11:01|29009.87
08:11:03|29009.69
08:11:03|29009.71
08:11:04|29009.76
08:11:05|29009.9
08:11:06|29009.6
08:11:07|29009.46
08:11:08|29009.46
08:11:10|29009.06
08:11:11|29009.06
08:11:11|29009.06
08:11:13|29009.4
08:11:13|29009.61
08:11:15|29009.44
08:11:16|29009.69
08:11:16|29009.27
08:11:18|29009.03
08:11:18|29009.03
08:11:19|29009.4
08:11:20|29009.99
08:11:22|29009.55
08:11:22|29009.55
08:11:24|29009.99
08:11:26|29009.03
08:11:26|29009.14
08:11:27|29009.14
08:11:28|29009.57
08:11:29|29009.47
08:11:31|29009.46
08:11:32|29009.17
08:11:34|29009.05
08:11:35|29009.
08:11:36|29009.
08:11:37|29009.57
08:11:37|29010.04
08:11:39|29010.04
08:11:40|29010.04
08:11:41|29010.12
08:11:42|29010.18
08:11:43|29010.5
08:11:43|29010.47
08:11:44|29010.25
08:11:46|29010.
08:11:47|29010.
08:11:48|29010.29
08:11:49|29011.16
08:11:49|29011.5
08:11:50|29011.1
08:11:51|29011.97
08:11:52|29010.88
08:11:54|29011.8
08:11:55|29011.09
08:11:56|29011.52
08:11:57|29011.51
08:11:58|29010.81
08:11:59|29010.81
08:12:00|29011.66
08:12:01|29011.96
08:12:02|29011.33
08:12:03|29011.64
08:12:04|29012.1
08:12:05|29011.76
08:12:06|29011.33
08:12:08|29011.
08:12:08|29011.43
08:12:09|29011.89
08:12:10|29011.89
08:12:11|29011.51
08:12:12|29011.43
08:12:13|29011.41
08:12:14|29012.29
08:12:15|29011.93
08:12:17|29011.19
08:12:18|29011.2
08:12:18|29011.4
08:12:19|29011.32
08:12:20|29011.25
08:12:22|29011.21
08:12:23|29012.
08:12:24|29012.03
08:12:24|29012.43
08:12:25|29012.19
08:12:26|29012.27
08:12:28|29012.27
08:12:28|29012.26
08:12:30|29012.26
08:12:30|29012.39
08:12:31|29011.86
08:12:33|29012.09
08:12:33|29012.35
08:12:34|29011.96
08:12:36|29011.87
08:12:37|29011.12
08:12:38|29009.44
08:12:40|29009.44
08:12:40|29009.44
08:12:41|29009.6
08:12:42|29009.
08:12:43|29009.59
08:12:44|29010.
08:12:45|29009.42
08:12:46|29010.
08:12:48|29010.46
08:12:49|29009.81
08:12:49|29009.81
08:12:50|29010.
08:12:51|29010.22
08:12:52|29010.46
08:12:54|29010.41
08:12:55|29010.68
08:12:55|29010.68
08:12:56|29011.21
08:12:57|29012.
08:13:00|29011.61
08:13:00|29011.7
08:13:01|29011.16
08:13:02|29010.86
08:13:03|29010.49
08:13:04|29011.06
08:13:05|29011.06
08:13:06|29011.92
08:13:07|29012.89
08:13:08|29013.19
08:13:09|29013.17
08:13:10|29013.19
08:13:11|29013.14
08:13:12|29013.14
08:13:13|29012.14
08:13:14|29012.14
08:13:16|29014.51
08:13:17|29013.63
08:13:18|29013.83
08:13:18|29013.37
08:13:19|29013.37
08:13:20|29013.39
08:13:22|29013.19
08:13:22|29013.46
08:13:23|29013.42
08:13:24|29013.29
08:13:25|29013.29
08:13:26|29013.43
08:13:27|29012.34
08:13:28|29013.3
08:13:30|29013.23
08:13:31|29013.26
08:13:32|29013.23
08:13:32|29013.89
08:13:34|29013.48
08:13:35|29013.91
08:13:35|29013.82
08:13:37|29014.27
08:13:37|29014.48
08:13:39|29014.48
08:13:40|29014.48
08:13:41|29014.48
08:13:42|29015.14
08:13:43|29014.49
08:13:44|29014.7
08:13:45|29014.71
08:13:46|29014.2
08:13:47|29014.58
08:13:48|29014.28
08:13:49|29014.47
08:13:50|29014.47
08:13:51|29014.29
08:13:52|29014.29
08:13:53|29014.
08:13:54|29014.22
08:13:55|29014.18
08:13:56|29013.85
08:13:57|29014.96
08:13:58|29014.4
08:13:59|29014.59
08:14:01|29015.44
08:14:01|29014.56
08:14:02|29014.58
08:14:03|29015.76
08:14:05|29015.96
08:14:06|29015.97
08:14:07|29015.49
08:14:07|29015.28
08:14:09|29015.46
08:14:09|29014.62
08:14:11|29014.98
08:14:12|29014.45
08:14:13|29014.45
08:14:13|29014.45
08:14:15|29014.45
08:14:16|29015.41
08:14:17|29014.73
08:14:18|29014.98
08:14:19|29014.9
08:14:20|29014.65
08:14:21|29014.55
08:14:22|29014.92
08:14:23|29014.92
08:14:24|29014.77
08:14:25|29014.78
08:14:26|29015.25
08:14:27|29015.14
08:14:28|29014.46
08:14:29|29014.45
08:14:30|29014.9
08:14:31|29015.32
08:14:32|29014.89
08:14:33|29014.93
08:14:34|29015.05
08:14:35|29015.07
08:14:36|29015.45
08:14:37|29015.8
08:14:38|29015.22
08:14:39|29015.22
08:14:40|29015.1
08:14:41|29015.02
08:14:42|29015.31
08:14:43|29015.05
08:14:44|29015.37
08:14:45|29015.37
08:14:46|29015.37
08:14:47|29015.16
08:14:48|29015.14
08:14:49|29015.14
08:14:50|29015.32
08:14:51|29014.87
08:14:52|29014.86
08:14:53|29014.87
08:14:55|29014.94
08:14:55|29014.98
08:14:56|29015.09
08:14:57|29014.9
08:14:58|29014.85
08:14:59|29014.53
08:15:01|29015.26
08:15:01|29013.07
08:15:03|29014.
08:15:04|29014.16
08:15:05|29013.37
08:15:06|29014.14
08:15:07|29013.51
08:15:08|29013.73
08:15:09|29013.71
08:15:10|29013.47
08:15:11|29013.47
08:15:12|29014.26
08:15:13|29013.37
08:15:14|29013.37
08:15:15|29013.37
08:15:16|29013.37
08:15:17|29013.37
08:15:18|29013.96
08:15:19|29014.22
08:15:20|29014.92
08:15:21|29014.9
08:15:22|29013.98
08:15:23|29014.27
08:15:24|29014.27
08:15:25|29013.64
08:15:26|29013.64
08:15:27|29013.64
08:15:28|29014.29
08:15:29|29014.55
08:15:30|29014.55
08:15:31|29014.55
08:15:33|29013.98
08:15:33|29013.98
08:15:35|29014.8
08:15:36|29016.05
08:15:37|29016.36
08:15:38|29017.95
08:15:39|29016.5
08:15:40|29017.
08:15:41|29017.97
08:15:42|29017.97
08:15:43|29017.56
08:15:44|29017.83
08:15:45|29017.72
08:15:46|29017.72
08:15:47|29016.8
08:15:48|29016.8
08:15:49|29018.39
08:15:50|29017.31
08:15:51|29017.31
08:15:52|29017.73
08:15:53|29017.99
08:15:54|29018.38
08:15:55|29018.38
08:15:56|29017.52
08:15:57|29017.52
08:15:58|29017.52
08:15:59|29017.52
08:16:00|29017.81
08:16:01|29018.21
08:16:03|29017.21
08:16:03|29017.81
08:16:04|29017.8
08:16:05|29018.29
08:16:06|29017.92
08:16:07|29018.74
08:16:08|29018.12
08:16:09|29019.
08:16:11|29020.02
08:16:11|29019.29
08:16:12|29019.8
08:16:13|29020.
08:16:14|29020.51
08:16:15|29020.08
08:16:17|29020.09
08:16:17|29020.56
08:16:18|29019.64
08:16:19|29019.95
08:16:20|29020.62
08:16:22|29020.37
08:16:23|29020.89
08:16:24|29020.01
08:16:25|29019.97
08:16:26|29020.49
08:16:26|29020.49
08:16:27|29020.51
08:16:28|29020.35
08:16:29|29020.09
08:16:31|29019.13
08:16:32|29020.05
08:16:33|29020.21
08:16:34|29020.
08:16:35|29019.84
08:16:37|29019.99
08:16:37|29019.93
08:16:38|29019.01
08:16:39|29019.56
08:16:40|29018.23
08:16:41|29019.01
08:16:42|29018.76
08:16:43|29018.99
08:16:44|29017.54
08:16:45|29016.53
08:16:46|29016.52
08:16:47|29016.45
08:16:48|29016.61
08:16:49|29016.8
08:16:50|29016.99
08:16:51|29016.98
08:16:52|29016.73
08:16:53|29016.73
08:16:54|29016.41
08:16:55|29016.41
08:16:56|29016.4
08:16:58|29017.06
08:16:58|29017.05
08:17:00|29016.85
08:17:01|29017.14
08:17:02|29016.61
08:17:03|29016.05
08:17:04|29016.41
08:17:06|29016.61
08:17:06|29016.66
08:17:07|29016.62
08:17:08|29016.94
08:17:09|29016.94
08:17:10|29016.94
08:17:12|29016.94
08:17:12|29017.46
08:17:13|29016.65
08:17:14|29017.12
08:17:15|29016.77
08:17:16|29016.77
08:17:17|29016.77
08:17:18|29016.77
08:17:19|29016.94
08:17:20|29017.1
08:17:21|29016.93
08:17:23|29016.93
08:17:23|29016.44
08:17:24|29016.93
08:17:25|29016.93
08:17:26|29016.7
08:17:28|29014.94
08:17:28|29014.12
08:17:29|29014.92
08:17:31|29014.97
08:17:31|29014.97
08:17:33|29015.
08:17:34|29015.65
08:17:35|29015.65
08:17:36|29015.65
08:17:37|29016.
08:17:38|29016.
08:17:40|29016.
08:17:40|29015.58
08:17:41|29015.59
08:17:43|29015.65
08:17:43|29015.78
08:17:44|29015.78
08:17:46|29015.68
08:17:46|29015.68
08:17:47|29013.24
08:17:49|29012.98
08:17:49|29012.98
08:17:50|29013.26
08:17:52|29012.98
08:17:52|29012.98
08:17:53|29013.31
08:17:54|29013.31
08:17:55|29014.
08:17:56|29014.
08:17:57|29013.72
08:17:59|29013.48
08:18:00|29013.48
08:18:00|29013.99
08:18:01|29013.65
08:18:03|29013.66
08:18:04|29014.47
08:18:05|29015.35
08:18:06|29015.35
08:18:07|29015.39
08:18:08|29015.34
08:18:09|29015.51
08:18:10|29014.79
08:18:11|29015.16
08:18:12|29015.16
08:18:13|29015.16
08:18:14|29015.59
08:18:15|29014.93
08:18:16|29015.37
08:18:17|29014.94
08:18:18|29014.7
08:18:19|29013.95
08:18:20|29013.95
08:18:21|29014.84
08:18:22|29015.02
08:18:23|29015.02
08:18:24|29015.02
08:18:25|29014.88
08:18:26|29014.82
08:18:27|29014.77
08:18:28|29015.29
08:18:29|29015.1
08:18:30|29014.91
08:18:31|29014.88
08:18:32|29015.
08:18:33|29015.
08:18:34|29015.03
08:18:35|29015.06
08:18:36|29015.44
08:18:37|29015.73
08:18:38|29015.18
08:18:39|29015.23
08:18:40|29014.96
08:18:41|29015.1
08:18:42|29014.57
08:18:43|29013.9
08:18:44|29013.85
08:18:45|29013.85
08:18:46|29013.85
08:18:47|29013.85
08:18:48|29013.84
08:18:49|29014.17
08:18:50|29013.66
08:18:51|29013.66
08:18:52|29014.16
08:18:53|29014.16
08:18:54|29014.04
08:18:55|29014.02
08:18:57|29014.01
08:18:57|29012.46
08:18:58|29013.06
08:19:00|29013.06
08:19:01|29012.93
08:19:01|29013.19
08:19:02|29013.72
08:19:04|29013.99
08:19:05|29013.73
08:19:05|29013.38
08:19:07|29013.46
08:19:08|29013.78
08:19:09|29014.29
08:19:10|29014.52
08:19:11|29014.98
08:19:12|29014.11
08:19:13|29014.11
08:19:14|29013.61
08:19:15|29013.61
08:19:16|29013.61
08:19:17|29013.82
08:19:18|29012.93
08:19:19|29012.92
08:19:20|29013.57
08:19:21|29013.07
08:19:22|29012.91
08:19:24|29013.33
08:19:24|29013.54
08:19:25|29012.99
08:19:26|29013.59
08:19:27|29013.24
08:19:28|29013.12
08:19:29|29014.37
08:19:30|29014.42
08:19:31|29014.28
08:19:32|29013.81
08:19:33|29013.19
08:19:34|29013.
08:19:35|29012.33
08:19:36|29012.33
08:19:37|29012.01
08:19:38|29012.01
08:19:39|29012.54
08:19:40|29012.54
08:19:41|29012.54
08:19:42|29013.28
08:19:43|29012.88
08:19:44|29012.88
08:19:45|29013.11
08:19:46|29012.89
08:19:47|29012.89
08:19:48|29013.35
08:19:49|29012.92
08:19:50|29012.52
08:19:51|29012.48
08:19:52|29012.48
08:19:53|29012.48
08:19:54|29012.48
08:19:55|29012.99
08:19:56|29012.99
08:19:58|29013.03
08:19:58|29012.85
08:19:59|29012.82
08:20:00|29013.12
08:20:01|29012.77
08:20:02|29012.77
08:20:03|29013.24
08:20:04|29012.7
08:20:06|29012.7
08:20:07|29012.7
08:20:08|29013.17
08:20:09|29013.44
08:20:10|29013.41
08:20:11|29013.52
08:20:12|29013.45
08:20:13|29013.75
08:20:14|29013.6
08:20:15|29014.37
08:20:16|29014.37
08:20:17|29014.71
08:20:18|29014.37
08:20:19|29014.37
08:20:20|29014.37
08:20:21|29013.78
08:20:22|29014.
08:20:23|29014.17
08:20:24|29013.67
08:20:25|29013.67
08:20:26|29013.67
08:20:27|29013.31
08:20:28|29013.31
08:20:29|29013.45
08:20:30|29013.83
08:20:31|29013.66
08:20:32|29013.59
08:20:33|29013.49
08:20:34|29014.74
08:20:35|29014.2
08:20:36|29013.83
08:20:37|29014.21
08:20:38|29014.21
08:20:39|29014.58
08:20:40|29013.68
08:20:41|29014.02
08:20:42|29014.44
08:20:43|29013.59
08:20:44|29013.59
08:20:45|29013.06
08:20:46|29012.57
08:20:47|29013.57
08:20:48|29013.14
08:20:49|29013.14
08:20:50|29015.
08:20:51|29014.74
08:20:52|29014.2
08:20:53|29014.2
08:20:54|29014.53
08:20:55|29015.06
08:20:56|29015.06
08:20:57|29015.06
08:20:58|29015.06
08:20:59|29015.06
08:21:00|29013.36
08:21:01|29014.19
08:21:02|29015.59
08:21:03|29015.02
08:21:04|29015.03
08:21:05|29014.73
08:21:06|29015.95
08:21:07|29016.41
08:21:09|29016.35
08:21:10|29015.97
08:21:11|29015.54
08:21:12|29015.54
08:21:13|29016.03
08:21:14|29016.03
08:21:14|29016.06
08:21:16|29015.93
08:21:17|29015.93
08:21:18|29015.16
08:21:19|29015.17
08:21:20|29016.09
08:21:21|29016.
08:21:22|29015.88
08:21:23|29016.06
08:21:24|29015.96
08:21:25|29015.96
08:21:26|29016.13
08:21:27|29016.09
08:21:28|29016.09
08:21:29|29016.19
08:21:30|29016.25
08:21:31|29015.29
08:21:32|29016.11
08:21:33|29016.21
08:21:34|29015.31
08:21:35|29016.87
08:21:36|29016.87
08:21:37|29016.1
08:21:39|29015.46
08:21:39|29015.61
08:21:40|29015.23
08:21:41|29014.64
08:21:42|29015.15
08:21:43|29015.04
08:21:45|29015.03
08:21:45|29015.18
08:21:46|29014.12
08:21:47|29014.86
08:21:48|29015.76
08:21:49|29015.86
08:21:51|29015.46
08:21:51|29015.46
08:21:52|29015.63
08:21:53|29015.7
08:21:54|29015.24
08:21:55|29015.54
08:21:56|29015.16
08:21:57|29015.01
08:21:58|29015.01
08:21:59|29014.83
08:22:00|29014.4
08:22:01|29015.08
08:22:02|29015.08
08:22:04|29016.02
08:22:05|29016.05
08:22:06|29016.05
08:22:06|29016.36
08:22:08|29015.61
08:22:10|29016.01
08:22:10|29016.48
08:22:11|29016.48
08:22:12|29016.27
08:22:14|29016.27
08:22:15|29016.18
08:22:16|29016.54
08:22:17|29016.15
08:22:18|29016.15
08:22:19|29016.15
08:22:20|29016.15
08:22:21|29017.29
08:22:22|29016.48
08:22:23|29016.54
08:22:24|29016.36
08:22:25|29016.36
08:22:26|29016.05
08:22:27|29016.43
08:22:28|29015.9
08:22:29|29016.33
08:22:30|29015.83
08:22:31|29015.83
08:22:32|29015.42
08:22:33|29015.84
08:22:34|29015.95
08:22:35|29016.45
08:22:36|29016.45
08:22:37|29016.15
08:22:38|29017.71
08:22:39|29017.42
08:22:40|29020.25
08:22:41|29019.62
08:22:42|29018.2
08:22:43|29018.94
08:22:44|29018.94
08:22:45|29018.4
08:22:46|29019.36
08:22:47|29018.95
08:22:49|29018.
08:22:49|29018.34
08:22:50|29018.43
08:22:51|29018.43
08:22:52|29019.07
08:22:53|29018.63
08:22:54|29018.06
08:22:56|29018.77
08:22:56|29019.
08:22:57|29019.49
08:22:58|29018.65
08:22:59|29019.
08:23:01|29019.
08:23:01|29018.72
08:23:03|29018.22
08:23:03|29018.02
08:23:04|29018.44
08:23:07|29018.52
08:23:07|29018.98
08:23:08|29018.97
08:23:10|29018.32
08:23:11|29019.
08:23:12|29019.43
08:23:13|29018.93
08:23:14|29018.56
08:23:15|29018.74
08:23:15|29018.9
08:23:17|29018.9
08:23:18|29018.56
08:23:18|29018.85
08:23:20|29018.54
08:23:21|29018.16
08:23:22|29017.99
08:23:23|29017.99
08:23:24|29017.93
08:23:25|29017.69
08:23:25|29017.69
08:23:27|29017.49
08:23:28|29017.5
08:23:29|29018.43
08:23:30|29018.6
08:23:31|29018.18
08:23:32|29017.65
08:23:33|29018.96
08:23:34|29017.95
08:23:35|29018.4
08:23:36|29018.82
08:23:37|29018.45
08:23:38|29019.
08:23:39|29018.67
08:23:40|29018.98
08:23:41|29018.65
08:23:42|29016.87
08:23:43|29016.5
08:23:44|29016.68
08:23:45|29016.69
08:23:46|29017.19
08:23:47|29017.06
08:23:48|29016.55
08:23:49|29017.16
08:23:50|29017.16
08:23:51|29016.94
08:23:52|29016.89
08:23:53|29016.89
08:23:54|29015.56
08:23:55|29015.37
08:23:56|29014.32
08:23:57|29014.32
08:23:58|29014.
08:23:59|29014.25
08:24:01|29013.58
08:24:01|29013.99
08:24:03|29012.48
08:24:04|29012.89
08:24:05|29014.
08:24:05|29014.37
08:24:06|29014.32
08:24:08|29012.81
08:24:09|29013.
08:24:10|29013.08
08:24:11|29013.49
08:24:12|29013.3
08:24:14|29012.58
08:24:14|29013.82
08:24:15|29013.09
08:24:16|29013.84
08:24:17|29013.79
08:24:18|29013.23
08:24:20|29013.5
08:24:21|29014.05
08:24:21|29013.11
08:24:23|29013.7
08:24:23|29013.99
08:24:24|29013.46
08:24:25|29014.34
08:24:26|29014.05
08:24:27|29014.05
08:24:29|29013.57
08:24:29|29013.77
08:24:30|29014.99
08:24:32|29014.19
08:24:33|29014.32
08:24:34|29015.
08:24:35|29014.81
08:24:36|29015.1
08:24:37|29015.1
08:24:38|29014.24
08:24:39|29014.24
08:24:40|29015.
08:24:41|29014.31
08:24:42|29014.92
08:24:43|29014.92
08:24:44|29014.92
08:24:45|29014.76
08:24:46|29015.42
08:24:47|29015.24
08:24:48|29015.2
08:24:49|29014.98
08:24:50|29014.98
08:24:51|29014.98
08:24:52|29015.19
08:24:53|29015.21
08:24:54|29015.21
08:24:55|29015.21
08:24:56|29015.13
08:24:57|29015.26
08:24:58|29015.55
08:24:59|29015.55
08:25:00|29015.02
08:25:01|29015.15
08:25:02|29015.56
08:25:03|29014.02
08:25:04|29014.87
08:25:05|29014.2
08:25:06|29014.32
08:25:07|29015.28
08:25:08|29015.14
08:25:09|29015.03
08:25:10|29014.19
08:25:12|29014.6
08:25:13|29014.6
08:25:13|29014.3
08:25:14|29014.3
08:25:16|29014.02
08:25:17|29014.13
08:25:18|29014.77
08:25:19|29014.76
08:25:20|29014.74
08:25:20|29015.61
08:25:22|29015.08
08:25:22|29014.96
08:25:24|29014.86
08:25:25|29014.86
08:25:25|29015.11
08:25:27|29014.99
08:25:28|29015.
08:25:29|29015.
08:25:30|29015.
08:25:30|29015.15
08:25:31|29014.28
08:25:32|29014.28
08:25:34|29014.65
08:25:35|29014.65
08:25:36|29014.85
08:25:37|29014.4
08:25:38|29013.89
08:25:39|29013.79
08:25:40|29014.05
08:25:41|29014.47
08:25:42|29014.94
08:25:43|29015.53
08:25:44|29014.5
08:25:45|29015.04
08:25:46|29014.76
08:25:47|29014.1
08:25:48|29014.96
08:25:49|29015.
08:25:50|29015.
08:25:51|29014.34
08:25:52|29014.63
08:25:53|29014.58
08:25:54|29014.58
08:25:55|29014.
08:25:56|29014.64
08:25:57|29014.63
08:25:58|29014.63
08:25:59|29014.62
08:26:00|29014.
08:26:01|29014.6
08:26:02|29014.11
08:26:03|29014.46
08:26:04|29014.5
08:26:05|29014.17
08:26:06|29014.11
08:26:07|29014.86
08:26:08|29014.35
08:26:09|29014.35
08:26:10|29014.01
08:26:11|29013.78
08:26:12|29013.53
08:26:13|29013.53
08:26:14|29014.4
08:26:15|29014.04
08:26:17|29013.83
08:26:17|29014.02
08:26:18|29014.02
08:26:19|29014.04
08:26:20|29014.04
08:26:22|29013.73
08:26:23|29013.15
08:26:24|29014.1
08:26:25|29014.45
08:26:26|29013.86
08:26:27|29013.81
08:26:28|29013.48
08:26:29|29013.48
08:26:30|29013.54
08:26:31|29014.63
08:26:32|29014.02
08:26:33|29013.77
08:26:34|29013.77
08:26:35|29013.61
08:26:36|29013.61
08:26:37|29013.63
08:26:38|29013.63
08:26:39|29013.63
08:26:40|29013.63
08:26:41|29013.63
08:26:42|29013.63
08:26:43|29013.63
08:26:45|29013.57
08:26:45|29013.32
08:26:46|29013.32
08:26:47|29012.81
08:26:48|29013.44
08:26:49|29013.46
08:26:50|29014.08
08:26:51|29013.66
08:26:52|29013.66
08:26:53|29013.66
08:26:54|29013.66
08:26:55|29013.54
08:26:56|29013.43
08:26:57|29013.43
08:26:59|29013.85
08:26:59|29013.51
08:27:00|29014.4
08:27:01|29013.77
08:27:03|29013.43
08:27:04|29013.43
08:27:04|29014.45
08:27:05|29013.5
08:27:06|29013.5
08:27:08|29013.68
08:27:08|29013.47
08:27:09|29013.39
08:27:10|29013.44
08:27:12|29013.67
08:27:13|29013.86
08:27:14|29013.25
08:27:15|29013.25
08:27:16|29013.66
08:27:17|29013.65
08:27:18|29013.65
08:27:19|29014.
08:27:20|29013.65
08:27:21|29013.
08:27:22|29012.76
08:27:23|29014.14
08:27:24|29013.62
08:27:25|29013.76
08:27:26|29013.78
08:27:27|29013.61
08:27:28|29013.61
08:27:29|29013.82
08:27:30|29013.9
08:27:31|29013.81
08:27:32|29014.
08:27:33|29013.95
08:27:34|29014.93
08:27:35|29015.51
08:27:36|29014.8
08:27:37|29014.42
08:27:38|29014.89
08:27:39|29014.18
08:27:41|29014.45
08:27:41|29014.35
08:27:42|29013.6
08:27:44|29014.3
08:27:44|29013.75
08:27:46|29014.35
08:27:46|29014.37
08:27:48|29014.36
08:27:49|29015.16
08:27:49|29014.92
08:27:50|29014.92
08:27:52|29015.07
08:27:52|29015.03
08:27:53|29015.03
08:27:54|29014.08
08:27:56|29015.16
08:27:57|29014.71
08:27:58|29014.71
08:27:58|29014.37
08:28:00|29014.85
08:28:00|29014.85
08:28:02|29013.75
08:28:02|29014.89
08:28:03|29014.99
08:28:06|29014.79
08:28:07|29015.03
08:28:08|29014.63
08:28:09|29014.63
08:28:10|29015.22
08:28:11|29015.08
08:28:12|29014.81
08:28:12|29015.32
08:28:13|29014.31
08:28:15|29014.88
08:28:17|29014.48
08:28:17|29014.64
08:28:18|29015.
08:28:19|29015.
08:28:21|29014.
08:28:22|29014.08
08:28:23|29014.08
08:28:23|29014.98
08:28:24|29014.97
08:28:25|29014.63
08:28:26|29013.76
08:28:27|29014.63
08:28:29|29014.63
08:28:30|29014.63
08:28:30|29014.69
08:28:31|29014.69
08:28:33|29014.31
08:28:34|29014.48
08:28:35|29014.48
08:28:36|29014.54
08:28:37|29014.54
08:28:37|29014.46
08:28:38|29014.46
08:28:39|29014.57
08:28:41|29014.5
08:28:42|29014.69
08:28:43|29014.43
08:28:44|29014.74
08:28:45|29014.22
08:28:46|29014.22
08:28:47|29014.31
08:28:47|29014.4
08:28:48|29013.68
08:28:49|29013.68
08:28:51|29014.37
08:28:51|29013.51
08:28:53|29014.25
08:28:54|29014.25
08:28:54|29014.25
08:28:56|29014.2
08:28:57|29014.25
08:28:58|29014.25
08:28:59|29014.81
08:29:00|29014.15
08:29:01|29014.56
08:29:01|29014.52
08:29:03|29014.26
08:29:04|29015.
08:29:04|29015.09
08:29:06|29014.79
08:29:07|29014.01
08:29:08|29013.86
08:29:08|29014.41
08:29:09|29014.27
08:29:10|29014.34
08:29:12|29013.38
08:29:13|29014.09
08:29:13|29013.51
08:29:14|29014.22
08:29:16|29014.06
08:29:18|29014.34
08:29:18|29014.07
08:29:19|29013.91
08:29:20|29014.56
08:29:21|29013.77
08:29:22|29014.12
08:29:23|29014.13
08:29:24|29014.03
08:29:25|29014.23
08:29:26|29014.38
08:29:27|29014.16
08:29:29|29015.91
08:29:29|29014.75
08:29:30|29014.59
08:29:31|29014.63
08:29:32|29014.5
08:29:34|29015.42
08:29:35|29014.58
08:29:36|29014.61
08:29:37|29014.61
08:29:38|29015.65
08:29:39|29015.38
08:29:40|29015.68
08:29:41|29015.01
08:29:42|29015.64
08:29:43|29015.6
08:29:45|29015.61
08:29:45|29014.72
08:29:46|29015.38
08:29:47|29014.98
08:29:48|29016.14
08:29:49|29016.53
08:29:51|29018.29
08:29:51|29017.
08:29:52|29017.5
08:29:53|29017.5
08:29:54|29018.
08:29:55|29015.82
08:29:57|29015.82
08:29:57|29016.
08:29:59|29017.17
08:29:59|29017.
08:30:00|29017.68
08:30:01|29017.01
08:30:02|29017.45
08:30:03|29017.13
08:30:05|29017.16
08:30:06|29017.31
08:30:06|29017.33
08:30:07|29017.1
08:30:08|29017.09
08:30:09|29017.14
08:30:10|29017.87
08:30:11|29016.75
08:30:12|29017.55
08:30:14|29017.34
08:30:15|29016.79
08:30:16|29017.71
08:30:18|29018.
08:30:18|29017.9
08:30:19|29017.03
08:30:20|29017.01
08:30:21|29016.26
08:30:23|29016.67
08:30:24|29016.67
08:30:24|29016.57
08:30:26|29016.18
08:30:26|29016.44
08:30:27|29016.43
08:30:29|29016.68
08:30:30|29016.42
08:30:31|29016.02
08:30:32|29016.3
08:30:32|29016.96
08:30:34|29016.96
08:30:35|29017.02
08:30:36|29016.9
08:30:37|29017.91
08:30:38|29017.32
08:30:39|29017.32
08:30:40|29017.56
08:30:41|29017.72
08:30:42|29017.5
08:30:43|29017.5
08:30:44|29018.47
08:30:45|29018.33
08:30:46|29019.25
08:30:47|29019.09
08:30:48|29018.33
08:30:49|29018.37
08:30:50|29018.45
08:30:51|29019.03
08:30:52|29018.76
08:30:53|29019.49
08:30:54|29020.59
08:30:55|29019.71
08:30:56|29019.06
08:30:57|29019.5
08:30:58|29019.54
08:30:59|29019.86
08:31:00|29019.16
08:31:01|29018.21
08:31:03|29018.3
08:31:03|29018.69
08:31:04|29019.5
08:31:05|29018.93
08:31:06|29019.48
08:31:07|29018.7
08:31:08|29019.23
08:31:09|29019.51
08:31:10|29018.81
08:31:11|29018.37
08:31:12|29018.85
08:31:13|29018.3
08:31:14|29018.52
08:31:15|29019.32
08:31:16|29019.32
08:31:17|29018.35
08:31:18|29017.5
08:31:20|29017.72
08:31:21|29016.33
08:31:22|29015.44
08:31:23|29016.78
08:31:24|29016.73
08:31:25|29015.95
08:31:26|29015.95
08:31:27|29015.95
08:31:28|29016.01
08:31:29|29016.03
08:31:30|29015.83
08:31:31|29016.56
08:31:32|29016.67
08:31:33|29016.11
08:31:34|29016.51
08:31:35|29016.49
08:31:36|29016.49
08:31:37|29016.17
08:31:38|29016.39
08:31:39|29016.18
08:31:41|29016.94
08:31:42|29018.07
08:31:43|29018.55
08:31:43|29018.29
08:31:45|29017.64
08:31:45|29017.48
08:31:47|29017.48
08:31:48|29017.6
08:31:48|29017.33
08:31:49|29018.99
08:31:50|29018.47
08:31:52|29018.47
08:31:52|29018.96
08:31:54|29018.95
08:31:54|29018.95
08:31:56|29018.47
08:31:56|29018.47
08:31:58|29018.47
08:31:58|29018.65
08:31:59|29018.56
08:32:01|29018.15
08:32:02|29018.97
08:32:03|29018.95
08:32:04|29019.92
08:32:04|29019.17
08:32:06|29019.04
08:32:07|29019.04
08:32:08|29018.9
08:32:08|29019.31
08:32:10|29018.91
08:32:11|29018.85
08:32:12|29019.47
08:32:13|29018.99
08:32:14|29018.82
08:32:15|29018.7
08:32:16|29019.12
08:32:17|29019.06
08:32:18|29018.07
08:32:19|29018.94
08:32:21|29018.88
08:32:21|29018.71
08:32:22|29018.76
08:32:23|29018.73
08:32:24|29018.73
08:32:25|29018.73
08:32:27|29018.66
08:32:28|29018.76
08:32:29|29018.86
08:32:29|29018.74
08:32:31|29018.02
08:32:32|29018.44
08:32:33|29018.12
08:32:33|29018.93
08:32:35|29019.51
08:32:35|29018.82
08:32:36|29018.86
08:32:38|29018.85
08:32:38|29017.33
08:32:39|29017.38
08:32:41|29016.64
08:32:42|29016.55
08:32:43|29017.22
08:32:43|29017.11
08:32:45|29017.12
08:32:46|29017.4
08:32:47|29016.5
08:32:48|29016.34
08:32:49|29016.08
08:32:50|29016.82
08:32:51|29016.32
08:32:52|29016.37
08:32:53|29016.71
08:32:54|29016.57
08:32:55|29016.13
08:32:56|29016.13
08:32:57|29016.19
08:32:59|29016.8
08:33:00|29016.51
08:33:00|29016.6
08:33:01|29016.
08:33:02|29016.
08:33:03|29016.
08:33:04|29016.
08:33:05|29016.
08:33:06|29016.
08:33:07|29016.
08:33:08|29016.58
08:33:09|29016.74
08:33:10|29016.99
08:33:11|29016.42
08:33:12|29016.05
08:33:13|29017.45
08:33:14|29016.73
08:33:16|29016.79
08:33:17|29016.79
08:33:17|29016.
08:33:19|29016.59
08:33:20|29016.9
08:33:21|29016.49
08:33:21|29017.
08:33:23|29017.51
08:33:24|29016.8
08:33:25|29016.75
08:33:26|29017.
08:33:27|29016.73
08:33:28|29017.63
08:33:29|29017.72
08:33:30|29017.71
08:33:31|29017.71
08:33:32|29017.
08:33:33|29016.75
08:33:34|29017.3
08:33:35|29018.06
08:33:36|29018.07
08:33:37|29018.07
08:33:38|29018.07
08:33:39|29018.07
08:33:40|29017.61
08:33:41|29018.02
08:33:43|29017.54
08:33:43|29018.06
08:33:45|29018.17
08:33:46|29018.17
08:33:47|29018.13
08:33:48|29018.2
08:33:48|29018.47
08:33:49|29018.75
08:33:51|29018.55
08:33:52|29018.46
08:33:53|29018.23
08:33:54|29018.23
08:33:55|29018.46
08:33:56|29018.67
08:33:57|29018.67
08:33:58|29021.23
08:33:59|29021.02
08:34:00|29020.02
08:34:01|29020.65
08:34:02|29019.21
08:34:03|29019.84
08:34:04|29019.84
08:34:05|29019.84
08:34:06|29020.
08:34:07|29019.69
08:34:09|29019.46
08:34:09|29018.4
08:34:10|29020.39
08:34:11|29020.39
08:34:12|29020.48
08:34:13|29020.01
08:34:14|29019.73
08:34:15|29019.73
08:34:16|29019.73
08:34:17|29020.17
08:34:18|29020.17
08:34:19|29020.04
08:34:21|29020.14
08:34:22|29019.86
08:34:22|29019.67
08:34:24|29020.32
08:34:25|29020.32
08:34:26|29020.07
08:34:27|29020.07
08:34:28|29020.49
08:34:29|29020.44
08:34:31|29020.65
08:34:31|29020.57
08:34:32|29020.57
08:34:33|29020.69
08:34:34|29020.69
08:34:35|29020.8
08:34:36|29020.43
08:34:37|29021.06
08:34:38|29020.31
08:34:40|29020.55
08:34:41|29020.49
08:34:42|29019.93
08:34:43|29020.28
08:34:44|29020.43
08:34:45|29020.12
08:34:46|29020.12
08:34:47|29020.21
08:34:48|29020.21
08:34:49|29020.15
08:34:50|29020.43
08:34:51|29020.32
08:34:53|29019.98
08:34:53|29019.98
08:34:54|29020.69
08:34:55|29020.49
08:34:56|29020.49
08:34:57|29020.58
08:34:58|29020.26
08:34:59|29020.26
08:35:01|29020.48
08:35:02|29020.48
08:35:02|29020.5
08:35:04|29020.33
08:35:05|29019.19
08:35:06|29020.26
08:35:06|29019.87
08:35:08|29019.34
08:35:09|29020.05
08:35:10|29019.81
08:35:10|29019.81
08:35:12|29019.81
08:35:12|29018.86
08:35:14|29019.39
08:35:14|29020.
08:35:16|29018.32
08:35:17|29021.64
08:35:17|29020.4
08:35:19|29021.38
08:35:20|29021.48
08:35:20|29020.46
08:35:22|29021.99
08:35:23|29021.03
08:35:25|29021.82
08:35:25|29021.3
08:35:26|29021.51
08:35:27|29022.09
08:35:28|29022.14
08:35:29|29021.42
08:35:30|29022.14
08:35:31|29021.71
08:35:32|29021.67
08:35:33|29020.71
08:35:34|29020.6
08:35:35|29021.21
08:35:36|29021.21
08:35:37|29021.21
08:35:39|29021.68
08:35:39|29021.68
08:35:40|29022.22
08:35:41|29022.08
08:35:42|29022.95
08:35:43|29022.31
08:35:44|29023.11
08:35:45|29023.16
08:35:46|29023.27
08:35:47|29023.13
08:35:48|29023.14
08:35:49|29023.
08:35:50|29023.35
08:35:51|29023.11
08:35:52|29023.02
08:35:53|29023.09
08:35:55|29023.67
08:35:55|29022.99
08:35:56|29022.46
08:35:57|29023.06
08:35:58|29022.79
08:35:59|29023.34
08:36:01|29023.32
08:36:02|29023.36
08:36:03|29024.49
08:36:04|29025.1
08:36:04|29024.56
08:36:05|29024.91
08:36:07|29024.26
08:36:08|29024.31
08:36:09|29024.48
08:36:10|29024.22
08:36:11|29024.51
08:36:12|29024.54
08:36:13|29024.39
08:36:14|29024.06
08:36:14|29024.53
08:36:16|29024.33
08:36:17|29024.23
08:36:18|29023.55
08:36:19|29024.11
08:36:20|29023.89
08:36:21|29022.55
08:36:22|29023.56
08:36:23|29023.48
08:36:24|29023.47
08:36:25|29022.7
08:36:26|29020.82
08:36:27|29020.99
08:36:28|29021.32
08:36:30|29021.12
08:36:30|29021.11
08:36:31|29020.57
08:36:33|29021.1
08:36:34|29021.71
08:36:35|29021.39
08:36:36|29022.07
08:36:37|29022.14
08:36:38|29022.26
08:36:39|29022.26
08:36:40|29022.26
08:36:41|29021.77
08:36:42|29022.19
08:36:43|29022.45
08:36:44|29022.45
08:36:45|29022.2
08:36:46|29022.6
08:36:47|29022.22
08:36:48|29021.67
08:36:49|29022.39
08:36:50|29021.64
08:36:51|29022.1
08:36:52|29022.04
08:36:53|29022.15
08:36:54|29022.74
08:36:55|29022.95
08:36:57|29022.65
08:36:57|29022.65
08:36:58|29022.46
08:36:59|29022.56
08:37:00|29024.22
08:37:02|29024.01
08:37:03|29023.89
08:37:04|29024.45
08:37:05|29025.75
08:37:05|29024.09
08:37:06|29024.36
08:37:08|29026.
08:37:09|29024.2
08:37:10|29024.61
08:37:11|29025.09
08:37:12|29024.99
08:37:13|29024.87
08:37:14|29024.36
08:37:15|29021.99
08:37:16|29023.57
08:37:17|29023.87
08:37:18|29025.03
08:37:19|29024.
08:37:20|29024.97
08:37:21|29024.84
08:37:22|29025.56
08:37:22|29024.91
08:37:24|29025.64
08:37:25|29026.
08:37:26|29026.1
08:37:27|29026.53
08:37:28|29026.08
08:37:29|29025.97
08:37:30|29027.
08:37:31|29026.74
08:37:32|29026.83
08:37:33|29025.29
08:37:33|29025.95
08:37:35|29025.97
08:37:36|29026.57
08:37:37|29026.29
08:37:38|29026.53
08:37:39|29026.83
08:37:40|29026.87
08:37:41|29026.57
08:37:42|29026.8
08:37:43|29026.88
08:37:44|29026.68
08:37:45|29025.96
08:37:46|29026.01
08:37:47|29026.01
08:37:48|29026.98
08:37:49|29027.24
08:37:50|29027.39
08:37:51|29027.16
08:37:52|29027.32
08:37:53|29026.79
08:37:54|29027.16
08:37:55|29027.57
08:37:56|29027.57
08:37:58|29027.51
08:37:58|29027.51
08:37:59|29026.97
08:38:00|29027.29
08:38:01|29028.16
08:38:02|29028.27
08:38:03|29028.47
08:38:04|29027.74
08:38:05|29027.27
08:38:06|29028.13
08:38:07|29027.73
08:38:08|29028.65
08:38:09|29028.81
08:38:10|29028.15
08:38:11|29027.04
08:38:12|29028.98
08:38:13|29028.35
08:38:14|29027.87
08:38:15|29027.87
08:38:16|29027.8
08:38:17|29027.04
08:38:18|29027.
08:38:19|29027.5
08:38:20|29028.3
08:38:21|29028.63
08:38:22|29029.18
08:38:23|29028.76
08:38:25|29029.39
08:38:26|29029.82
08:38:26|29029.82
08:38:27|29029.
08:38:29|29029.08
08:38:30|29028.6
08:38:31|29028.02
08:38:32|29028.64
08:38:33|29027.79
08:38:34|29028.39
08:38:35|29028.86
08:38:35|29028.75
08:38:37|29028.31
08:38:38|29028.7
08:38:39|29028.63
08:38:39|29028.59
08:38:41|29029.28
08:38:42|29029.77
08:38:43|29029.27
08:38:44|29029.42
08:38:45|29029.74
08:38:46|29028.97
08:38:47|29029.03
08:38:47|29029.85
08:38:48|29029.94
08:38:50|29029.94
08:38:51|29029.37
08:38:52|29029.38
08:38:53|29029.38
08:38:54|29029.39
08:38:55|29029.39
08:38:56|29029.05
08:38:56|29028.73
08:38:58|29028.3
08:38:59|29029.19
08:39:00|29029.12
08:39:00|29029.12
08:39:02|29029.21
08:39:03|29029.61
08:39:04|29029.9
08:39:04|29029.73
08:39:05|29029.43
08:39:06|29030.39
08:39:07|29029.05
08:39:09|29029.05
08:39:10|29028.8
08:39:11|29029.23
08:39:12|29029.41
08:39:13|29029.4
08:39:14|29028.54
08:39:15|29029.45
08:39:16|29029.76
08:39:17|29030.61
08:39:18|29029.33
08:39:19|29030.08
08:39:20|29029.19
08:39:21|29029.28
08:39:22|29028.77
08:39:23|29029.4
08:39:24|29030.48
08:39:25|29029.34
08:39:26|29029.4
08:39:27|29029.07
08:39:28|29029.77
08:39:29|29030.8
08:39:30|29029.34
08:39:31|29029.33
08:39:32|29029.98
08:39:34|29028.83
08:39:34|29029.74
08:39:35|29029.76
08:39:36|29029.46
08:39:38|29030.08
08:39:38|29030.2
08:39:39|29030.01
08:39:41|29031.1
08:39:42|29031.
08:39:42|29030.2
08:39:43|29030.08
08:39:44|29031.05
08:39:45|29031.03
08:39:47|29031.03
08:39:47|29031.14
08:39:49|29031.
08:39:50|29032.54
08:39:51|29031.88
08:39:52|29032.58
08:39:53|29032.48
08:39:53|29031.66
08:39:54|29031.66
08:39:55|29031.78
08:39:57|29032.28
08:39:57|29031.77
08:39:59|29031.77
08:40:00|29031.77
08:40:00|29031.48
08:40:02|29031.83
08:40:02|29032.38
08:40:04|29031.88
08:40:05|29031.03
08:40:06|29031.87
08:40:06|29031.87
08:40:07|29031.47
08:40:08|29031.57
08:40:10|29032.49
08:40:11|29031.72
08:40:12|29031.72
08:40:13|29032.05
08:40:14|29031.55
08:40:15|29032.
08:40:15|29032.37
08:40:16|29032.53
08:40:17|29032.46
08:40:19|29032.53
08:40:19|29033.4
08:40:21|29032.75
08:40:21|29032.7
08:40:22|29034.83
08:40:23|29034.03
08:40:24|29033.54
08:40:26|29032.
08:40:28|29034.01
08:40:28|29035.98
08:40:30|29035.22
08:40:30|29034.87
08:40:31|29034.66
08:40:32|29034.55
08:40:34|29034.69
08:40:35|29034.26
08:40:36|29034.26
08:40:37|29034.
08:40:38|29034.
08:40:38|29033.25
08:40:40|29034.
08:40:41|29034.47
08:40:42|29034.
08:40:43|29034.
08:40:44|29033.86
08:40:45|29033.85
08:40:46|29033.85
08:40:46|29033.85
08:40:48|29034.43
08:40:49|29034.
08:40:50|29034.68
08:40:51|29034.11
08:40:52|29033.73
08:40:53|29035.
08:40:54|29034.74
08:40:55|29035.21
08:40:56|29035.21
08:40:58|29034.52
08:40:58|29034.08
08:40:59|29034.51
08:41:01|29034.51
08:41:01|29035.33
08:41:03|29035.14
08:41:03|29035.
08:41:05|29034.24
08:41:06|29035.02
08:41:07|29035.19
08:41:08|29035.07
08:41:09|29034.24
08:41:09|29035.82
08:41:11|29035.16
08:41:12|29035.29
08:41:13|29034.83
08:41:14|29034.68
08:41:16|29035.19
08:41:16|29035.01
08:41:17|29035.03
08:41:18|29034.69
08:41:19|29034.95
08:41:20|29034.91
08:41:21|29034.92
08:41:22|29035.43
08:41:23|29034.29
08:41:25|29035.
08:41:25|29034.65
08:41:26|29033.03
08:41:27|29033.56
08:41:28|29034.89
08:41:29|29034.17
08:41:31|29034.04
08:41:31|29034.59
08:41:33|29032.75
08:41:33|29032.01
08:41:35|29033.27
08:41:35|29033.02
08:41:37|29033.02
08:41:38|29032.4
08:41:38|29032.01
08:41:40|29032.01
08:41:41|29032.18
08:41:42|29032.18
08:41:43|29031.83
08:41:44|29032.21
08:41:45|29032.13
08:41:45|29032.19
08:41:46|29031.66
08:41:48|29031.66
08:41:49|29032.62
08:41:50|29033.29
08:41:50|29033.94
08:41:51|29033.45
08:41:52|29033.03
08:41:54|29033.04
08:41:54|29032.82
08:41:55|29033.59
08:41:57|29033.42
08:41:59|29032.88
08:41:59|29033.3
08:42:00|29033.
08:42:01|29033.
08:42:02|29032.78
08:42:03|29032.45
08:42:04|29033.81
08:42:05|29034.2
08:42:07|29034.29
08:42:07|29034.28
08:42:08|29033.78
08:42:09|29034.61
08:42:10|29034.22
08:42:11|29034.4
08:42:12|29035.96
08:42:13|29035.8
08:42:14|29035.07
08:42:15|29035.77
08:42:16|29035.81
08:42:17|29035.77
08:42:19|29035.
08:42:19|29035.
08:42:20|29035.58
08:42:22|29035.64
08:42:22|29035.26
08:42:23|29035.54
08:42:24|29035.45
08:42:26|29035.5
08:42:26|29035.61
08:42:28|29034.
08:42:29|29034.15
08:42:30|29034.76
08:42:31|29035.3
08:42:32|29035.52
08:42:33|29035.4
08:42:34|29035.94
08:42:35|29035.59
08:42:36|29035.46
08:42:37|29035.63
08:42:38|29035.87
08:42:39|29035.52
08:42:40|29035.99
08:42:41|29036.
08:42:42|29035.66
08:42:43|29035.76
08:42:44|29035.75
08:42:45|29034.45
08:42:46|29035.59
08:42:47|29035.41
08:42:48|29036.63
08:42:49|29037.5
08:42:50|29037.04
08:42:51|29036.73
08:42:52|29036.69
08:42:53|29036.69
08:42:54|29037.35
08:42:55|29037.35
08:42:56|29037.72
08:42:57|29036.97
08:42:58|29036.73
08:42:59|29036.85
08:43:00|29037.04
08:43:01|29036.21
08:43:02|29036.16
08:43:03|29036.31
08:43:04|29036.72
08:43:05|29036.12
08:43:06|29036.12
08:43:07|29036.59
08:43:08|29037.55
08:43:09|29037.82
08:43:10|29036.8
08:43:11|29037.34
08:43:12|29037.57
08:43:13|29038.15
08:43:14|29037.01
08:43:15|29037.01
08:43:16|29037.72
08:43:17|29037.57
08:43:18|29037.57
08:43:19|29037.46
08:43:20|29036.73
08:43:21|29036.94
08:43:22|29036.72
08:43:23|29037.28
08:43:24|29037.3
08:43:25|29037.61
08:43:26|29036.81
08:43:28|29036.81
08:43:29|29036.81
08:43:30|29037.63
08:43:31|29037.95
08:43:32|29037.62
08:43:33|29036.91
08:43:33|29036.58
08:43:34|29037.01
08:43:35|29036.76
08:43:37|29037.25
08:43:38|29036.26
08:43:39|29037.19
08:43:40|29037.25
08:43:41|29036.81
08:43:42|29036.91
08:43:43|29036.29
08:43:44|29036.81
08:43:45|29036.17
08:43:46|29036.55
08:43:47|29036.59
08:43:48|29036.59
08:43:49|29037.15
08:43:50|29037.15
08:43:51|29036.
08:43:52|29036.
08:43:53|29036.67
08:43:55|29036.52
08:43:55|29036.66
08:43:56|29048.19
08:43:57|29048.03
08:43:58|29048.41
08:43:59|29048.78
08:44:01|29050.
08:44:02|29049.71
08:44:03|29049.57
08:44:03|29048.89
08:44:05|29049.38
08:44:05|29049.89
08:44:07|29050.1
08:44:07|29049.77
08:44:08|29049.2
08:44:09|29050.08
08:44:11|29050.18
08:44:12|29050.52
08:44:12|29050.29
08:44:14|29050.53
08:44:14|29050.54
08:44:15|29050.21
08:44:17|29050.37
08:44:18|29050.16
08:44:18|29049.78
08:44:19|29050.66
08:44:20|29049.31
08:44:22|29049.83
08:44:22|29050.76
08:44:23|29049.07
08:44:24|29050.2
08:44:26|29050.56
08:44:27|29051.
08:44:28|29051.1
08:44:29|29051.36
08:44:30|29050.95
08:44:31|29050.76
08:44:32|29050.82
08:44:33|29050.92
08:44:34|29051.45
08:44:35|29050.66
08:44:36|29052.02
08:44:37|29052.69
08:44:38|29052.83
08:44:39|29052.34
08:44:40|29051.22
08:44:41|29050.69
08:44:42|29051.87
08:44:43|29053.56
08:44:44|29052.49
08:44:45|29052.73
08:44:46|29053.02
08:44:47|29052.82
08:44:48|29053.1
08:44:49|29053.47
08:44:50|29052.49
08:44:51|29052.14
08:44:52|29053.12
08:44:53|29052.51
08:44:54|29051.9
08:44:55|29052.57
08:44:56|29051.61
08:44:57|29053.
08:44:58|29053.
08:44:59|29053.98
08:45:00|29052.57
08:45:01|29052.86
08:45:02|29052.57
08:45:04|29051.
08:45:04|29050.
08:45:05|29049.99
08:45:06|29050.65
08:45:07|29049.95
08:45:08|29049.97
08:45:09|29049.94
08:45:10|29050.
08:45:11|29050.27
08:45:12|29050.23
08:45:13|29049.
08:45:14|29049.1
08:45:15|29049.1
08:45:16|29049.39
08:45:17|29049.81
08:45:18|29049.78
08:45:19|29050.23
08:45:20|29050.66
08:45:21|29050.82
08:45:22|29049.23
08:45:23|29047.46
08:45:24|29049.08
08:45:25|29049.26
08:45:27|29048.9
08:45:27|29049.
08:45:28|29049.25
08:45:29|29050.17
08:45:30|29050.09
08:45:32|29050.12
08:45:33|29050.28
08:45:34|29051.57
08:45:35|29050.
08:45:36|29050.
08:45:37|29050.
08:45:38|29050.
08:45:39|29050.
08:45:40|29049.98
08:45:41|29050.42
08:45:42|29050.18
08:45:43|29050.
08:45:44|29049.99
08:45:45|29049.63
08:45:46|29049.18
08:45:47|29049.59
08:45:48|29048.56
08:45:49|29048.6
08:45:50|29048.5
08:45:51|29049.46
08:45:52|29049.45
08:45:53|29048.02
08:45:54|29049.22
08:45:55|29049.22
08:45:56|29049.22
08:45:57|29048.94
08:45:58|29048.94
08:45:59|29048.02
08:46:00|29048.99
08:46:01|29048.88
08:46:02|29049.23
08:46:03|29051.5
08:46:04|29051.48
08:46:05|29051.
08:46:06|29051.49
08:46:07|29050.32
08:46:08|29050.18
08:46:09|29051.1
08:46:10|29050.59
08:46:11|29051.43
08:46:12|29050.48
08:46:14|29050.49
08:46:15|29051.08
08:46:15|29050.52
08:46:16|29050.52
08:46:17|29050.43
08:46:18|29050.69
08:46:19|29050.94
08:46:20|29053.36
08:46:21|29052.41
08:46:22|29051.93
08:46:24|29053.4
08:46:24|29052.05
08:46:25|29052.
08:46:26|29053.94
08:46:27|29052.1
08:46:28|29052.06
08:46:29|29052.94
08:46:31|29053.11
08:46:32|29053.65
08:46:32|29053.1
08:46:33|29052.27
08:46:34|29052.
08:46:36|29052.47
08:46:36|29052.9
08:46:37|29052.26
08:46:38|29052.38
08:46:40|29052.21
08:46:41|29052.65
08:46:41|29051.31
08:46:43|29051.46
08:46:44|29051.36
08:46:44|29051.27
08:46:45|29052.
08:46:47|29051.86
08:46:48|29051.86
08:46:49|29051.91
08:46:50|29051.
08:46:51|29051.
08:46:52|29051.32
08:46:52|29051.48
08:46:54|29051.48
08:46:55|29048.94
08:46:56|29049.45
08:46:57|29049.73
08:46:58|29049.43
08:46:58|29049.58
08:47:00|29051.14
08:47:01|29050.17
08:47:02|29052.01
08:47:03|29051.58
08:47:04|29051.48
08:47:05|29051.31
08:47:06|29050.9
08:47:07|29050.19
08:47:08|29050.
08:47:09|29050.45
08:47:10|29050.52
08:47:11|29050.21
08:47:12|29049.5
08:47:13|29049.5
08:47:14|29049.52
08:47:15|29049.69
08:47:16|29049.31
08:47:17|29049.31
08:47:18|29049.
08:47:19|29050.25
08:47:20|29050.25
08:47:21|29051.44
08:47:22|29050.73
08:47:23|29050.73
08:47:24|29051.87
08:47:25|29051.37
08:47:26|29051.84
08:47:27|29051.84
08:47:28|29051.44
08:47:29|29051.
08:47:30|29051.43
08:47:31|29051.43
08:47:32|29051.07
08:47:33|29051.17
08:47:34|29051.17
08:47:36|29051.94
08:47:36|29051.87
08:47:37|29051.35
08:47:38|29051.52
08:47:40|29051.48
08:47:41|29051.
08:47:42|29052.73
08:47:43|29052.
08:47:44|29051.32
08:47:44|29051.32
08:47:46|29051.32
08:47:47|29051.3
08:47:48|29052.21
08:47:49|29051.3
08:47:51|29054.86
08:47:51|29055.25
08:47:52|29054.36
08:47:53|29055.14
08:47:54|29055.53
08:47:55|29054.42
08:47:56|29053.73
08:47:57|29054.17
08:47:58|29054.13
08:47:59|29054.
08:48:00|29052.3
08:48:01|29052.66
08:48:02|29051.74
08:48:03|29052.72
08:48:04|29052.55
08:48:05|29052.55
08:48:06|29052.73
08:48:07|29052.
08:48:08|29053.85
08:48:09|29052.61
08:48:10|29052.43
08:48:11|29052.57
08:48:12|29053.2
08:48:14|29052.
08:48:14|29052.34
08:48:15|29052.76
08:48:16|29052.34
08:48:17|29052.34
08:48:18|29052.34
08:48:19|29052.87
08:48:20|29052.87
08:48:21|29051.28
08:48:22|29051.21
08:48:23|29051.2
08:48:24|29051.2
08:48:25|29050.57
08:48:26|29051.18
08:48:27|29051.24
08:48:28|29053.36
08:48:29|29053.75
08:48:30|29053.85
08:48:31|29053.44
08:48:32|29053.44
08:48:34|29053.28
08:48:34|29053.87
08:48:36|29053.45
08:48:37|29053.83
08:48:38|29053.83
08:48:39|29053.55
08:48:40|29053.74
08:48:42|29053.76
08:48:42|29053.76
08:48:43|29053.
08:48:45|29053.09
08:48:46|29053.09
08:48:47|29053.09
08:48:48|29053.09
08:48:48|29053.46
08:48:49|29053.15
08:48:50|29052.72
08:48:52|29052.59
08:48:52|29052.98
08:48:54|29052.98
08:48:54|29053.11
08:48:55|29052.98
08:48:57|29052.98
08:48:57|29052.97
08:48:58|29052.97
08:49:00|29052.54
08:49:01|29052.54
08:49:01|29052.54
08:49:03|29052.33
08:49:03|29053.
08:49:05|29053.17
08:49:05|29052.74
08:49:06|29052.34
08:49:07|29052.
08:49:08|29054.48
08:49:10|29055.09
08:49:11|29054.28
08:49:11|29055.59
08:49:12|29055.61
08:49:13|29055.28
08:49:14|29055.26
08:49:15|29055.
08:49:16|29054.38
08:49:17|29055.03
08:49:19|29055.31
08:49:20|29054.75
08:49:20|29054.33
08:49:21|29054.2
08:49:22|29054.34
08:49:24|29054.86
08:49:24|29054.65
08:49:26|29054.5
08:49:27|29055.
08:49:28|29055.26
08:49:29|29055.07
08:49:30|29054.85
08:49:31|29054.78
08:49:32|29054.72
08:49:33|29053.19
08:49:34|29053.33
08:49:35|29053.98
08:49:36|29053.22
08:49:37|29053.3
08:49:38|29054.31
08:49:39|29054.46
08:49:40|29053.87
08:49:41|29054.44
08:49:42|29053.81
08:49:44|29053.73
08:49:44|29053.57
08:49:45|29054.06
08:49:46|29053.68
08:49:48|29053.84
08:49:49|29053.91
08:49:49|29054.29
08:49:51|29053.89
08:49:52|29053.89
08:49:53|29053.42
08:49:54|29053.42
08:49:55|29053.48
08:49:56|29052.68
08:49:56|29052.83
08:49:58|29052.42
08:49:59|29052.72
08:50:00|29052.61
08:50:01|29053.33
08:50:02|29052.55
08:50:03|29053.65
08:50:04|29053.5
08:50:05|29053.41
08:50:06|29053.57
08:50:07|29053.17
08:50:08|29053.46
08:50:09|29053.02
08:50:10|29053.5
08:50:11|29053.43
08:50:12|29053.5
08:50:13|29053.49
08:50:14|29053.5
08:50:15|29053.
08:50:16|29053.06
08:50:17|29053.48
08:50:18|29056.39
08:50:19|29058.1
08:50:20|29057.45
08:50:21|29057.17
08:50:22|29057.11
08:50:23|29056.81
08:50:24|29056.07
08:50:25|29056.09
08:50:26|29056.
08:50:27|29056.28
08:50:28|29056.66
08:50:28|29056.46
08:50:30|29056.36
08:50:31|29055.99
08:50:31|29056.11
08:50:33|29056.02
08:50:34|29056.01
08:50:35|29056.01
08:50:36|29055.76
08:50:37|29056.86
08:50:38|29056.86
08:50:40|29056.86
08:50:40|29056.04
08:50:41|29056.8
08:50:42|29056.72
08:50:43|29056.71
08:50:44|29056.66
08:50:45|29055.84
08:50:46|29055.7
08:50:48|29056.26
08:50:48|29056.16
08:50:49|29056.
08:50:50|29056.11
08:50:51|29055.36
08:50:53|29055.34
08:50:53|29055.82
08:50:54|29055.37
08:50:55|29055.86
08:50:56|29057.32
08:50:58|29057.12
08:50:59|29058.
08:51:00|29058.
08:51:00|29057.74
08:51:01|29056.23
08:51:02|29058.1
08:51:03|29058.09
08:51:04|29057.8
08:51:05|29058.45
08:51:06|29058.54
08:51:07|29058.72
08:51:08|29058.67
08:51:09|29058.65
08:51:10|29059.39
08:51:12|29059.2
08:51:12|29059.69
08:51:14|29058.84
08:51:15|29057.11
08:51:16|29056.17
08:51:17|29055.58
08:51:17|29052.19
08:51:18|29053.58
08:51:19|29053.43
08:51:21|29053.44
08:51:22|29052.56
08:51:22|29051.15
08:51:23|29051.08
08:51:25|29052.01
08:51:25|29052.69
08:51:27|29052.16
08:51:27|29052.01
08:51:28|29052.04
08:51:30|29052.19
08:51:31|29053.58
08:51:32|29053.44
08:51:33|29052.
08:51:34|29051.08
08:51:35|29052.76
08:51:36|29051.9
08:51:37|29052.44
08:51:38|29052.44
08:51:39|29051.79
08:51:40|29051.65
08:51:41|29051.9
08:51:42|29052.
08:51:43|29051.94
08:51:44|29051.94
08:51:45|29052.
08:51:46|29051.87
08:51:47|29052.1
08:51:48|29051.
08:51:49|29050.73
08:51:51|29050.73
08:51:51|29051.59
08:51:52|29051.32
08:51:53|29050.72
08:51:54|29050.72
08:51:55|29050.86
08:51:57|29049.76
08:51:57|29050.92
08:51:58|29050.26
08:51:59|29051.37
08:52:00|29051.69
08:52:01|29051.08
08:52:02|29051.25
08:52:04|29050.62
08:52:04|29051.92
08:52:05|29051.05
08:52:06|29051.
08:52:08|29050.81
08:52:08|29050.54
08:52:10|29050.86
08:52:11|29050.81
08:52:12|29051.01
08:52:12|29051.51
08:52:13|29050.83
08:52:15|29050.42
08:52:15|29051.17
08:52:17|29051.64
08:52:17|29049.93
08:52:19|29050.76
08:52:20|29051.14
08:52:21|29051.43
08:52:22|29050.2
08:52:23|29050.63
08:52:23|29051.75
08:52:24|29050.06
08:52:26|29051.
08:52:26|29051.
08:52:27|29051.
08:52:28|29050.35
08:52:29|29050.79
08:52:30|29051.46
08:52:32|29051.
08:52:32|29051.
08:52:33|29050.87
08:52:35|29050.87
08:52:35|29050.02
08:52:36|29050.76
08:52:38|29050.75
08:52:39|29050.41
08:52:40|29050.32
08:52:41|29050.71
08:52:42|29051.77
08:52:43|29050.7
08:52:44|29051.05
08:52:45|29051.66
08:52:46|29051.69
08:52:47|29051.95
08:52:48|29051.95
08:52:49|29051.99
08:52:50|29052.09
08:52:51|29051.99
08:52:52|29052.01
08:52:53|29052.
08:52:54|29051.41
08:52:55|29051.49
08:52:56|29052.03
08:52:57|29052.03
08:52:58|29051.99
08:52:59|29051.61
08:53:00|29051.61
08:53:01|29051.9
08:53:02|29052.57
08:53:03|29052.08
08:53:04|29050.63
08:53:05|29050.63
08:53:06|29050.63
08:53:07|29051.15
08:53:08|29052.32
08:53:09|29051.64
08:53:10|29051.28
08:53:11|29051.28
08:53:12|29052.
08:53:13|29051.55
08:53:14|29053.
08:53:15|29052.96
08:53:16|29052.98
08:53:17|29052.8
08:53:18|29053.45
08:53:19|29053.06
08:53:20|29053.5
08:53:21|29052.59
08:53:22|29052.59
08:53:23|29052.98
08:53:24|29052.83
08:53:25|29053.75
08:53:26|29053.88
08:53:27|29053.71
08:53:28|29052.97
08:53:29|29053.43
08:53:30|29053.02
08:53:31|29053.02
08:53:32|29053.93
08:53:33|29053.55
08:53:34|29054.17
08:53:35|29053.29
08:53:36|29053.7
08:53:37|29054.27
08:53:38|29053.94
08:53:39|29054.15
08:53:41|29054.53
08:53:41|29054.49
08:53:42|29054.81
08:53:43|29054.81
08:53:44|29054.49
08:53:45|29053.96
08:53:46|29054.35
08:53:47|29054.85
08:53:49|29054.65
08:53:50|29054.
08:53:51|29054.63
08:53:51|29054.63
08:53:53|29054.38
08:53:53|29054.38
08:53:55|29055.
08:53:56|29054.8
08:53:57|29055.3
08:53:58|29054.81
08:53:59|29054.81
08:54:00|29056.46
08:54:01|29059.42
08:54:02|29058.39
08:54:03|29058.89
08:54:03|29058.
08:54:05|29057.63
08:54:06|29057.93
08:54:07|29057.93
08:54:08|29057.6
08:54:09|29057.2
08:54:10|29056.96
08:54:11|29057.45
08:54:12|29057.87
08:54:13|29059.99
08:54:14|29059.58
08:54:15|29058.71
08:54:16|29059.95
08:54:17|29060.
08:54:18|29060.78
08:54:19|29059.03
08:54:20|29060.
08:54:21|29059.02
08:54:22|29059.28
08:54:23|29058.01
08:54:24|29059.38
08:54:25|29058.37
08:54:26|29058.61
08:54:27|29058.97
08:54:28|29058.87
08:54:29|29058.7
08:54:30|29058.01
08:54:31|29058.79
08:54:32|29058.31
08:54:33|29057.02
08:54:34|29057.51
08:54:35|29057.68
08:54:36|29057.93
08:54:36|29056.29
08:54:38|29055.85
08:54:39|29055.85
08:54:40|29055.78
08:54:41|29055.75
08:54:42|29055.85
08:54:44|29055.82
08:54:44|29055.89
08:54:45|29056.
08:54:46|29055.74
08:54:47|29055.93
08:54:48|29055.6
08:54:49|29055.6
08:54:51|29055.63
08:54:51|29055.69
08:54:52|29055.58
08:54:53|29055.06
08:54:54|29055.66
08:54:55|29055.55
08:54:56|29055.67
08:54:57|29055.55
08:54:58|29055.99
08:54:59|29055.49
08:55:01|29055.23
08:55:01|29055.
08:55:02|29054.95
08:55:03|29055.16
08:55:04|29055.37
08:55:05|29055.25
08:55:06|29055.26
08:55:07|29055.28
08:55:08|29054.06
08:55:09|29054.4
08:55:10|29055.53
08:55:12|29055.48
08:55:12|29055.27
08:55:13|29055.16
08:55:14|29054.36
08:55:16|29055.23
08:55:17|29055.47
08:55:17|29055.25
08:55:19|29055.4
08:55:20|29056.38
08:55:21|29057.2
08:55:22|29056.84
08:55:23|29057.09
08:55:23|29057.09
08:55:25|29056.6
08:55:25|29057.
08:55:26|29057.39
08:55:28|29056.76
08:55:28|29054.57
08:55:30|29053.99
08:55:31|29053.86
08:55:32|29054.04
08:55:33|29053.96
08:55:34|29054.18
08:55:34|29054.1
08:55:36|29053.77
08:55:37|29054.33
08:55:37|29053.23
08:55:39|29053.43
08:55:40|29053.57
08:55:41|29052.9
08:55:43|29053.95
08:55:44|29054.
08:55:45|29054.
08:55:46|29052.36
08:55:46|29053.73
08:55:48|29053.99
08:55:48|29053.99
08:55:50|29053.41
08:55:51|29053.11
08:55:52|29053.11
08:55:53|29053.37
08:55:54|29054.06
08:55:55|29053.31
08:55:56|29053.31
08:55:57|29053.33
08:55:58|29053.73
08:55:58|29053.32
08:56:00|29053.32
08:56:00|29054.32
08:56:02|29054.2
08:56:03|29053.5
08:56:04|29054.
08:56:05|29053.86
08:56:06|29053.86
08:56:07|29054.24
08:56:08|29053.87
08:56:08|29053.77
08:56:10|29054.39
08:56:11|29054.27
08:56:12|29054.43
08:56:12|29054.15
08:56:14|29054.15
08:56:15|29053.76
08:56:16|29054.25
08:56:17|29054.2
08:56:18|29053.96
08:56:19|29054.23
08:56:20|29053.99
08:56:21|29053.75
08:56:22|29053.93
08:56:23|29054.04
08:56:24|29055.22
08:56:25|29054.58
08:56:26|29055.14
08:56:27|29054.32
08:56:28|29054.18
08:56:29|29053.93
08:56:30|29054.3
08:56:31|29054.43
08:56:32|29054.34
08:56:33|29054.64
08:56:34|29054.19
08:56:35|29054.14
08:56:36|29054.48
08:56:37|29053.77
08:56:38|29053.77
08:56:39|29053.77
08:56:40|29054.35
08:56:41|29053.9
08:56:43|29054.36
08:56:44|29054.15
08:56:45|29054.15
08:56:45|29054.08
08:56:46|29054.19
08:56:48|29053.99
08:56:48|29052.7
08:56:50|29053.35
08:56:50|29053.81
08:56:52|29054.05
08:56:53|29054.28
08:56:54|29053.53
08:56:55|29053.63
08:56:56|29054.57
08:56:56|29053.89
08:56:58|29053.89
08:56:59|29053.89
08:57:00|29054.41
08:57:01|29054.38
08:57:02|29054.39
08:57:02|29054.08
08:57:04|29054.75
08:57:05|29054.67
08:57:06|29054.89
08:57:07|29055.64
08:57:08|29055.74
08:57:08|29055.27
08:57:10|29055.
08:57:11|29054.91
08:57:12|29055.01
08:57:13|29054.21
08:57:14|29054.06
08:57:15|29055.04
08:57:16|29054.46
08:57:17|29055.13
08:57:18|29055.08
08:57:19|29054.46
08:57:20|29055.11
08:57:21|29055.29
08:57:22|29055.4
08:57:23|29055.79
08:57:24|29054.74
08:57:25|29055.19
08:57:26|29054.88
08:57:27|29054.88
08:57:28|29055.06
08:57:29|29055.01
08:57:30|29054.88
08:57:31|29055.1
08:57:32|29055.18
08:57:33|29055.18
08:57:34|29055.34
08:57:35|29054.89
08:57:36|29055.15
08:57:37|29054.28
08:57:38|29052.95
08:57:39|29052.31
08:57:40|29052.31
08:57:41|29053.13
08:57:43|29052.81
08:57:44|29052.34
08:57:46|29052.42
08:57:47|29052.42
08:57:47|29052.04
08:57:49|29052.8
08:57:49|29052.8
08:57:50|29052.8
08:57:52|29051.81
08:57:52|29052.62
08:57:53|29052.43
08:57:55|29052.81
08:57:55|29052.
08:57:57|29052.58
08:57:58|29053.27
08:57:59|29053.52
08:57:59|29053.49
08:58:00|29052.54
08:58:02|29052.85
08:58:02|29052.85
08:58:03|29054.39
08:58:05|29054.
08:58:06|29054.02
08:58:07|29054.39
08:58:08|29053.31
08:58:08|29053.31
08:58:09|29053.46
08:58:10|29053.75
08:58:11|29053.73
08:58:12|29053.32
08:58:13|29053.32
08:58:14|29053.32
08:58:16|29053.46
08:58:16|29053.46
08:58:17|29053.01
08:58:18|29052.99
08:58:20|29054.36
08:58:20|29054.32
08:58:21|29054.28
08:58:22|29054.18
08:58:23|29052.03
08:58:24|29052.74
08:58:25|29052.74
08:58:26|29053.69
08:58:27|29053.38
08:58:29|29052.83
08:58:29|29052.57
08:58:31|29053.06
08:58:31|29053.16
08:58:32|29053.1
08:58:34|29052.99
08:58:34|29052.99
08:58:35|29052.16
08:58:36|29051.78
08:58:37|29052.46
08:58:39|29052.06
08:58:40|29052.47
08:58:40|29052.95
08:58:42|29052.92
08:58:42|29053.35
08:58:44|29052.68
08:58:45|29052.12
08:58:45|29052.67
08:58:46|29052.67
08:58:48|29052.48
08:58:49|29052.81
08:58:49|29052.58
08:58:51|29052.58
08:58:51|29053.25
08:58:53|29052.9
08:58:54|29052.9
08:58:55|29052.61
08:58:56|29052.61
08:58:57|29053.33
08:58:58|29053.44
08:59:00|29054.
08:59:00|29055.12
08:59:01|29055.41
08:59:02|29055.39
08:59:03|29054.39
08:59:04|29054.59
08:59:05|29054.4
08:59:06|29054.02
08:59:07|29052.54
08:59:08|29053.
08:59:09|29052.65
08:59:10|29053.29
08:59:11|29053.22
08:59:12|29051.93
08:59:13|29052.14
08:59:14|29051.51
08:59:15|29052.6
08:59:16|29052.83
08:59:17|29052.29
08:59:18|29051.87
08:59:19|29051.99
08:59:20|29051.17
08:59:21|29052.07
08:59:22|29051.93
08:59:23|29051.77
08:59:24|29051.77
08:59:25|29052.01
08:59:26|29052.01
08:59:28|29052.02
08:59:28|29051.76
08:59:29|29052.04
08:59:30|29052.04
08:59:31|29052.21
08:59:32|29051.89
08:59:33|29052.09
08:59:34|29053.
08:59:35|29052.47
08:59:36|29052.47
08:59:37|29053.15
08:59:38|29052.78
08:59:39|29053.65
08:59:40|29051.88
08:59:41|29052.35
08:59:42|29052.52
08:59:43|29052.65
08:59:45|29052.7
08:59:45|29052.8
08:59:47|29051.89
08:59:47|29051.71
08:59:49|29051.61
08:59:49|29051.71
08:59:51|29051.56
08:59:52|29051.56
08:59:52|29050.74
08:59:54|29051.78
08:59:55|29051.98
08:59:55|29052.23
08:59:57|29052.23
08:59:58|29052.38
08:59:59|29052.61
09:00:00|29051.55
09:00:01|29051.17
09:00:01|29051.65
09:00:03|29050.88
09:00:04|29051.7
09:00:05|29054.
09:00:05|29051.68
09:00:07|29051.38
09:00:07|29051.74
09:00:09|29051.31
09:00:10|29051.31
09:00:11|29052.22
09:00:11|29052.35
09:00:13|29051.52
09:00:14|29051.96
09:00:14|29053.3
09:00:15|29051.81
09:00:16|29051.78
09:00:17|29052.04
09:00:18|29052.04
09:00:20|29051.9
09:00:20|29051.82
09:00:21|29049.95
09:00:23|29050.86
09:00:23|29051.11
09:00:24|29051.11
09:00:26|29050.65
09:00:26|29050.19
09:00:28|29051.
09:00:28|29051.01
09:00:29|29051.41
09:00:30|29050.54
09:00:31|29051.26
09:00:32|29050.72
09:00:34|29048.94
09:00:35|29049.
09:00:35|29049.68
09:00:36|29049.1
09:00:37|29049.13
09:00:39|29048.9
09:00:39|29048.89
09:00:41|29048.68
09:00:42|29049.1
09:00:43|29048.75
09:00:43|29048.92
09:00:45|29048.92
09:00:45|29047.75
09:00:46|29048.84
09:00:48|29047.92
09:00:48|29048.26
09:00:50|29046.73
09:00:51|29046.79
09:00:51|29047.3
09:00:53|29047.
09:00:54|29046.86
09:00:55|29047.53
09:00:56|29047.03
09:00:57|29048.1
09:00:58|29048.
09:00:58|29047.76
09:01:00|29048.
09:01:00|29047.58
09:01:01|29047.38
09:01:02|29047.
09:01:03|29047.32
09:01:05|29047.78
09:01:06|29048.17
09:01:07|29048.52
09:01:08|29047.69
09:01:09|29047.72
09:01:10|29047.7
09:01:11|29047.
09:01:12|29047.24
09:01:12|29046.76
09:01:14|29047.44
09:01:15|29047.54
09:01:17|29047.08
09:01:17|29046.69
09:01:19|29047.38
09:01:19|29047.72
09:01:20|29047.71
09:01:22|29047.71
09:01:22|29047.71
09:01:23|29047.71
09:01:24|29047.38
09:01:25|29048.
09:01:26|29047.97
09:01:27|29047.77
09:01:28|29047.38
09:01:29|29047.97
09:01:30|29048.
09:01:32|29046.86
09:01:33|29046.
09:01:34|29045.99
09:01:35|29046.5
09:01:36|29046.5
09:01:37|29045.7
09:01:38|29046.16
09:01:39|29046.
09:01:40|29045.99
09:01:41|29046.35
09:01:42|29046.14
09:01:43|29046.04
09:01:44|29046.12
09:01:45|29045.51
09:01:46|29045.51
09:01:46|29046.19
09:01:48|29045.29
09:01:49|29045.35
09:01:50|29044.86
09:01:51|29045.21
09:01:52|29045.
09:01:54|29045.25
09:01:55|29044.78
09:01:55|29044.88
09:01:57|29044.44
09:01:58|29045.26
09:01:59|29045.73
09:01:59|29045.8
09:02:01|29050.79
09:02:02|29049.72
09:02:02|29050.52
09:02:04|29050.52
09:02:04|29050.88
09:02:06|29050.05
09:02:07|29048.86
09:02:08|29047.99
09:02:08|29047.99
09:02:09|29047.66
09:02:11|29049.
09:02:11|29049.96
09:02:12|29050.2
09:02:14|29050.31
09:02:15|29050.22
09:02:15|29050.35
09:02:17|29048.68
09:02:17|29048.46
09:02:19|29048.46
09:02:19|29048.03
09:02:21|29048.91
09:02:22|29048.91
09:02:23|29049.79
09:02:23|29049.79
09:02:25|29048.39
09:02:26|29048.7
09:02:27|29048.72
09:02:28|29048.72
09:02:29|29048.32
09:02:29|29048.06
09:02:30|29048.06
09:02:32|29048.17
09:02:33|29047.6
09:02:34|29047.74
09:02:34|29048.22
09:02:35|29048.22
09:02:37|29048.03
09:02:37|29047.57
09:02:39|29047.51
09:02:40|29048.13
09:02:41|29048.13
09:02:42|29048.
09:02:43|29048.
09:02:43|29048.1
09:02:45|29047.55
09:02:45|29047.45
09:02:47|29048.4
09:02:48|29046.92
09:02:49|29046.99
09:02:50|29048.
09:02:51|29048.15
09:02:52|29048.4
09:02:53|29049.56
09:02:54|29049.77
09:02:55|29049.
09:02:56|29049.7
09:02:57|29049.7
09:02:58|29048.93
09:02:59|29049.18
09:03:00|29051.85
09:03:01|29050.19
09:03:02|29050.35
09:03:03|29051.
09:03:04|29050.98
09:03:05|29050.38
09:03:06|29049.05
09:03:07|29047.98
09:03:08|29048.31
09:03:09|29048.14
09:03:10|29049.
09:03:11|29049.4
09:03:12|29048.91
09:03:13|29048.95
09:03:14|29048.95
09:03:15|29048.95
09:03:16|29048.94
09:03:17|29049.05
09:03:18|29049.05
09:03:19|29049.41
09:03:20|29048.97
09:03:21|29048.97
09:03:22|29048.97
09:03:23|29049.19
09:03:24|29048.55
09:03:25|29048.8
09:03:26|29047.66
09:03:27|29047.66
09:03:28|29047.66
09:03:29|29047.66
09:03:30|29047.99
09:03:31|29047.61
09:03:32|29048.2
09:03:33|29048.2
09:03:34|29048.05
09:03:35|29048.05
09:03:36|29048.67
09:03:37|29048.67
09:03:38|29048.8
09:03:39|29048.39
09:03:41|29050.43
09:03:41|29049.67
09:03:42|29049.5
09:03:43|29048.58
09:03:44|29048.97
09:03:45|29048.31
09:03:46|29048.89
09:03:47|29048.5
09:03:48|29049.12
09:03:49|29049.84
09:03:50|29049.19
09:03:51|29048.78
09:03:53|29049.
09:03:54|29048.56
09:03:55|29048.31
09:03:56|29048.87
09:03:56|29048.32
09:03:58|29048.32
09:03:59|29048.32
09:04:00|29048.1
09:04:01|29048.78
09:04:02|29049.15
09:04:03|29048.78
09:04:04|29048.96
09:04:04|29048.73
09:04:06|29048.15
09:04:07|29048.71
09:04:08|29048.81
09:04:09|29048.93
09:04:09|29048.73
09:04:11|29049.16
09:04:11|29048.81
09:04:13|29048.49
09:04:14|29048.91
09:04:15|29048.55
09:04:15|29045.8
09:04:17|29046.57
09:04:18|29046.57
09:04:19|29046.84
09:04:20|29046.69
09:04:21|29047.45
09:04:22|29046.67
09:04:23|29046.67
09:04:24|29046.83
09:04:25|29045.97
09:04:26|29046.21
09:04:27|29046.77
09:04:28|29046.77
09:04:29|29046.76
09:04:30|29046.76
09:04:31|29046.52
09:04:32|29046.47
09:04:33|29046.13
09:04:34|29046.88
09:04:35|29046.69
09:04:36|29046.7
09:04:37|29046.87
09:04:38|29046.87
09:04:39|29045.9
09:04:40|29046.48
09:04:41|29046.57
09:04:42|29046.39
09:04:43|29046.39
09:04:44|29046.48
09:04:46|29046.48
09:04:46|29046.48
09:04:47|29046.48
09:04:48|29047.
09:04:50|29046.36
09:04:51|29046.
09:04:53|29047.09
09:04:53|29046.45
09:04:54|29046.5
09:04:55|29046.2
09:04:56|29046.41
09:04:57|29045.
09:04:58|29045.73
09:04:59|29045.46
09:05:00|29044.89
09:05:01|29045.55
09:05:02|29044.73
09:05:03|29044.84
09:05:04|29045.06
09:05:05|29044.99
09:05:06|29045.13
09:05:07|29044.79
09:05:08|29044.76
09:05:10|29045.25
09:05:10|29046.48
09:05:12|29045.64
09:05:13|29045.24
09:05:14|29045.
09:05:15|29045.28
09:05:15|29045.45
09:05:16|29045.45
09:05:17|29045.45
09:05:18|29045.55
09:05:20|29045.55
09:05:21|29045.55
09:05:21|29045.77
09:05:22|29045.78
09:05:24|29043.99
09:05:24|29043.67
09:05:26|29043.98
09:05:27|29043.98
09:05:28|29043.53
09:05:28|29043.66
09:05:30|29043.66
09:05:31|29043.39
09:05:32|29043.91
09:05:33|29043.9
09:05:34|29043.9
09:05:34|29043.9
09:05:36|29043.9
09:05:37|29044.06
09:05:38|29044.5
09:05:39|29044.68
09:05:40|29044.6
09:05:41|29045.
09:05:42|29044.09
09:05:43|29044.09
09:05:44|29044.8
09:05:45|29044.96
09:05:46|29044.4
09:05:47|29044.83
09:05:48|29045.08
09:05:49|29043.5
09:05:50|29043.65
09:05:51|29043.94
09:05:52|29043.84
09:05:53|29042.98
09:05:54|29042.7
09:05:55|29042.76
09:05:56|29042.51
09:05:57|29042.51
09:05:58|29042.9
09:05:59|29043.38
09:06:00|29043.
09:06:01|29043.63
09:06:02|29044.
09:06:03|29044.51
09:06:04|29043.97
09:06:05|29043.64
09:06:06|29044.
09:06:07|29043.96
09:06:08|29044.27
09:06:09|29043.86
09:06:10|29044.75
09:06:11|29043.79
09:06:12|29043.8
09:06:13|29043.74
09:06:14|29043.2
09:06:15|29043.
09:06:16|29043.37
09:06:17|29042.92
09:06:18|29043.51
09:06:19|29043.
09:06:20|29042.92
09:06:21|29042.92
09:06:22|29043.
09:06:23|29042.5
09:06:25|29043.44
09:06:26|29042.68
09:06:26|29043.46
09:06:27|29043.46
09:06:28|29043.7
09:06:29|29043.53
09:06:31|29042.99
09:06:31|29042.99
09:06:32|29043.32
09:06:33|29042.98
09:06:34|29042.75
09:06:36|29043.
09:06:36|29043.68
09:06:37|29043.48
09:06:38|29043.48
09:06:39|29043.08
09:06:41|29043.08
09:06:41|29043.19
09:06:43|29043.17
09:06:43|29043.
09:06:44|29043.75
09:06:45|29043.75
09:06:46|29043.
09:06:47|29043.77
09:06:48|29043.74
09:06:50|29042.85
09:06:50|29043.
09:06:52|29043.11
09:06:53|29043.08
09:06:54|29043.88
09:06:55|29043.08
09:06:56|29043.12
09:06:57|29043.12
09:06:58|29043.
09:06:59|29043.
09:07:00|29043.
09:07:01|29043.
09:07:02|29043.92
09:07:03|29043.17
09:07:04|29043.17
09:07:05|29043.17
09:07:07|29043.45
09:07:07|29043.45
09:07:08|29043.09
09:07:10|29043.36
09:07:10|29043.37
09:07:12|29044.06
09:07:12|29044.06
09:07:13|29044.06
09:07:14|29044.
09:07:16|29043.76
09:07:17|29043.9
09:07:17|29044.29
09:07:18|29044.43
09:07:19|29044.33
09:07:21|29044.24
09:07:22|29044.06
09:07:22|29043.52
09:07:23|29044.25
09:07:25|29044.
09:07:26|29043.58
09:07:27|29043.58
09:07:27|29043.58
09:07:29|29043.58
09:07:29|29043.87
09:07:31|29044.53
09:07:31|29044.3
09:07:33|29043.36
09:07:33|29043.04
09:07:35|29043.81
09:07:35|29045.93
09:07:36|29045.
09:07:37|29044.76
09:07:38|29044.74
09:07:39|29045.
09:07:40|29045.
09:07:41|29044.75
09:07:43|29044.87
09:07:43|29044.45
09:07:44|29044.91
09:07:46|29045.
09:07:46|29045.23
09:07:47|29044.77
09:07:48|29044.94
09:07:50|29045.23
09:07:50|29045.11
09:07:51|29044.88
09:07:53|29044.88
09:07:53|29044.89
09:07:55|29044.71
09:07:56|29044.49
09:07:57|29044.49
09:07:58|29044.85
09:07:58|29045.01
09:08:01|29045.41
09:08:01|29045.74
09:08:02|29045.68
09:08:03|29045.99
09:08:05|29045.82
09:08:06|29047.97
09:08:07|29047.52
09:08:08|29047.33
09:08:09|29048.3
09:08:10|29047.87
09:08:11|29047.69
09:08:12|29047.94
09:08:13|29047.91
09:08:14|29047.07
09:08:15|29047.36
09:08:16|29046.
09:08:17|29045.87
09:08:18|29045.75
09:08:19|29045.5
09:08:21|29046.2
09:08:21|29046.18
09:08:22|29046.13
09:08:23|29046.45
09:08:24|29046.18
09:08:25|29046.23
09:08:26|29046.37
09:08:27|29046.12
09:08:28|29046.12
09:08:29|29046.12
09:08:30|29046.25
09:08:31|29045.86
09:08:32|29046.46
09:08:33|29046.28
09:08:34|29046.81
09:08:35|29046.62
09:08:36|29046.62
09:08:38|29046.04
09:08:38|29046.8
09:08:39|29046.47
09:08:40|29046.79
09:08:41|29046.81
09:08:42|29046.54
09:08:43|29046.06
09:08:44|29046.47
09:08:45|29046.98
09:08:46|29046.57
09:08:47|29046.57
09:08:48|29046.56
09:08:49|29046.24
09:08:50|29046.44
09:08:51|29046.97
09:08:52|29046.57
09:08:54|29046.53
09:08:54|29046.85
09:08:56|29045.96
09:08:56|29046.49
09:08:57|29046.4
09:08:59|29046.4
09:09:00|29046.
09:09:01|29044.98
09:09:02|29044.76
09:09:03|29044.75
09:09:04|29045.2
09:09:05|29044.63
09:09:06|29044.63
09:09:07|29045.
09:09:08|29045.11
09:09:09|29044.49
09:09:10|29044.98
09:09:11|29045.36
09:09:12|29045.05
09:09:13|29045.09
09:09:14|29044.91
09:09:14|29044.94
09:09:16|29045.2
09:09:17|29045.12
09:09:17|29045.57
09:09:19|29045.3
09:09:19|29045.45
09:09:20|29045.45
09:09:22|29045.45
09:09:23|29044.93
09:09:23|29044.93
09:09:24|29045.05
09:09:26|29044.68
09:09:27|29045.08
09:09:28|29045.04
09:09:29|29045.04
09:09:30|29045.01
09:09:30|29045.01
09:09:32|29045.27
09:09:33|29045.27
09:09:34|29045.05
09:09:34|29045.05
09:09:36|29045.01
09:09:37|29044.91
09:09:37|29044.51
09:09:39|29044.15
09:09:39|29044.26
09:09:41|29043.45
09:09:42|29044.41
09:09:43|29045.04
09:09:44|29044.3
09:09:45|29044.3
09:09:46|29044.01
09:09:47|29044.01
09:09:48|29044.55
09:09:49|29043.44
09:09:50|29043.98
09:09:51|29043.18
09:09:52|29043.18
09:09:53|29043.32
09:09:54|29044.05
09:09:55|29044.01
09:09:56|29043.33
09:09:57|29043.94
09:09:58|29044.28
09:09:59|29044.28
09:10:00|29043.66
09:10:01|29043.43
09:10:02|29044.11
09:10:04|29044.45
09:10:04|29044.
09:10:05|29044.03
09:10:06|29043.29
09:10:08|29043.64
09:10:08|29043.64
09:10:10|29043.23
09:10:10|29043.78
09:10:11|29043.44
09:10:12|29043.85
09:10:14|29045.99
09:10:15|29046.48
09:10:15|29046.55
09:10:17|29047.16
09:10:17|29046.95
09:10:19|29047.12
09:10:19|29048.84
09:10:21|29048.56
09:10:21|29049.08
09:10:22|29048.46
09:10:24|29047.78
09:10:25|29046.59
09:10:26|29046.17
09:10:26|29046.16
09:10:27|29046.21
09:10:28|29046.19
09:10:29|29045.61
09:10:30|29044.69
09:10:31|29046.05
09:10:32|29045.88
09:10:33|29045.
09:10:35|29045.57
09:10:35|29045.43
09:10:37|29045.43
09:10:37|29044.79
09:10:38|29044.64
09:10:40|29044.63
09:10:41|29044.37
09:10:41|29044.67
09:10:43|29044.64
09:10:43|29044.64
09:10:45|29044.68
09:10:46|29044.44
09:10:47|29044.71
09:10:48|29044.21
09:10:48|29044.38
09:10:50|29045.59
09:10:51|29045.1
09:10:52|29045.04
09:10:53|29043.76
09:10:54|29043.75
09:10:55|29043.87
09:10:56|29043.21
09:10:57|29043.02
09:10:58|29042.41
09:10:59|29044.17
09:11:00|29043.71
09:11:01|29044.
09:11:02|29043.76
09:11:03|29043.24
09:11:04|29043.26
09:11:05|29043.43
09:11:06|29042.71
09:11:07|29043.55
09:11:08|29043.26
09:11:09|29042.56
09:11:10|29042.56
09:11:11|29043.3
09:11:12|29043.01
09:11:13|29043.14
09:11:14|29042.91
09:11:15|29043.15
09:11:16|29043.04
09:11:17|29043.14
09:11:18|29043.68
09:11:19|29043.36
09:11:20|29043.37
09:11:21|29043.68
09:11:22|29043.32
09:11:23|29043.6
09:11:24|29043.08
09:11:25|29043.
09:11:26|29043.
09:11:27|29043.34
09:11:28|29043.58
09:11:29|29043.58
09:11:30|29043.95
09:11:32|29043.68
09:11:33|29044.24
09:11:33|29044.12
09:11:35|29043.09
09:11:36|29042.
09:11:37|29042.9
09:11:37|29043.13
09:11:39|29043.13
09:11:39|29042.57
09:11:41|29043.21
09:11:42|29043.36
09:11:43|29043.36
09:11:44|29043.36
09:11:45|29043.36
09:11:46|29041.39
09:11:47|29042.11
09:11:48|29041.98
09:11:49|29041.96
09:11:50|29041.64
09:11:51|29042.18
09:11:52|29041.74
09:11:53|29041.64
09:11:54|29041.64
09:11:55|29041.11
09:11:56|29041.66
09:11:58|29041.8
09:11:58|29041.99
09:11:59|29041.83
09:12:01|29042.28
09:12:02|29041.85
09:12:03|29041.98
09:12:04|29042.7
09:12:04|29041.69
09:12:06|29041.69
09:12:07|29042.99
09:12:08|29043.17
09:12:08|29043.19
09:12:09|29042.79
09:12:11|29042.39
09:12:12|29042.36
09:12:13|29043.15
09:12:14|29042.67
09:12:15|29042.59
09:12:16|29042.94
09:12:16|29042.5
09:12:18|29042.71
09:12:18|29042.71
09:12:20|29042.68
09:12:21|29042.8
09:12:22|29042.78
09:12:23|29042.78
09:12:23|29043.03
09:12:25|29042.88
09:12:26|29042.85
09:12:27|29042.85
09:12:28|29042.94
09:12:29|29042.96
09:12:30|29042.96
09:12:30|29043.2
09:12:32|29042.6
09:12:33|29042.91
09:12:33|29042.17
09:12:34|29043.2
09:12:36|29043.02
09:12:37|29043.07
09:12:38|29042.97
09:12:38|29042.99
09:12:40|29042.92
09:12:41|29043.01
09:12:42|29043.16
09:12:43|29043.14
09:12:44|29042.89
09:12:45|29042.86
09:12:46|29042.86
09:12:47|29042.87
09:12:47|29042.94
09:12:49|29042.85
09:12:50|29042.63
09:12:51|29042.63
09:12:52|29042.47
09:12:53|29042.47
09:12:54|29042.51
09:12:55|29042.78
09:12:56|29043.2
09:12:58|29042.72
09:12:58|29042.72
09:12:59|29042.91
09:13:00|29043.33
09:13:02|29043.12
09:13:02|29043.07
09:13:03|29042.72
09:13:05|29042.55
09:13:06|29042.87
09:13:07|29042.62
09:13:08|29042.85
09:13:09|29042.36
09:13:09|29042.4
09:13:10|29042.16
09:13:12|29042.64
09:13:13|29042.76
09:13:14|29042.76
09:13:14|29042.87
09:13:15|29042.2
09:13:17|29042.
09:13:18|29043.23
09:13:19|29043.23
09:13:20|29043.02
09:13:21|29042.59
09:13:22|29044.48
09:13:23|29043.54
09:13:24|29043.99
09:13:25|29044.44
09:13:26|29044.38
09:13:27|29044.69
09:13:28|29044.59
09:13:29|29044.69
09:13:30|29044.71
09:13:31|29044.12
09:13:32|29044.32
09:13:33|29043.99
09:13:34|29044.
09:13:35|29043.8
09:13:36|29043.4
09:13:37|29043.88
09:13:38|29043.88
09:13:39|29044.13
09:13:40|29044.12
09:13:41|29044.11
09:13:42|29043.13
09:13:43|29043.13
09:13:44|29044.44
09:13:45|29043.96
09:13:46|29043.96
09:13:47|29043.5
09:13:48|29043.93
09:13:49|29043.74
09:13:50|29043.73
09:13:51|29044.
09:13:52|29043.65
09:13:53|29043.77
09:13:54|29043.83
09:13:55|29043.99
09:13:56|29043.89
09:13:57|29044.49
09:13:58|29044.28
09:13:59|29044.71
09:14:00|29044.3
09:14:01|29043.67
09:14:02|29043.68
09:14:03|29043.8
09:14:04|29044.54
09:14:05|29044.17
09:14:06|29043.84
09:14:07|29045.45
09:14:08|29044.58
09:14:09|29044.45
09:14:10|29044.58
09:14:12|29044.48
09:14:12|29044.71
09:14:13|29044.55
09:14:14|29043.59
09:14:15|29043.87
09:14:16|29044.14
09:14:17|29044.14
09:14:18|29043.8
09:14:20|29043.85
09:14:20|29044.08
09:14:22|29044.5
09:14:22|29044.78
09:14:24|29044.7
09:14:25|29044.12
09:14:26|29044.15
09:14:26|29044.15
09:14:28|29043.98
09:14:28|29044.4
09:14:29|29044.4
09:14:31|29042.99
09:14:32|29042.91
09:14:32|29043.
09:14:34|29043.85
09:14:35|29043.85
09:14:36|29044.
09:14:37|29043.69
09:14:38|29043.03
09:14:39|29042.47
09:14:40|29043.12
09:14:41|29043.12
09:14:42|29043.12
09:14:43|29043.08
09:14:44|29042.52
09:14:45|29042.56
09:14:46|29042.13
09:14:47|29042.69
09:14:48|29041.97
09:14:49|29041.97
09:14:50|29042.37
09:14:51|29041.82
09:14:52|29042.12
09:14:53|29041.79
09:14:54|29042.33
09:14:55|29042.66
09:14:56|29043.
09:14:57|29042.38
09:14:58|29042.41
09:14:59|29042.41
09:15:01|29043.2
09:15:02|29043.
09:15:04|29043.2
09:15:05|29042.87
09:15:05|29042.91
09:15:06|29041.11
09:15:07|29041.11
09:15:08|29042.
09:15:09|29041.07
09:15:11|29041.32
09:15:12|29041.01
09:15:12|29041.
09:15:13|29041.16
09:15:14|29041.16
09:15:15|29041.93
09:15:16|29042.69
09:15:17|29041.67
09:15:18|29041.45
09:15:19|29041.04
09:15:20|29041.33
09:15:21|29040.89
09:15:23|29040.74
09:15:23|29040.74
09:15:24|29039.5
09:15:26|29041.15
09:15:27|29041.11
09:15:28|29040.93
09:15:29|29041.92
09:15:30|29042.14
09:15:31|29041.85
09:15:32|29041.86
09:15:33|29041.44
09:15:33|29041.68
09:15:34|29041.43
09:15:35|29041.12
09:15:36|29040.99
09:15:37|29041.1
09:15:38|29041.21
09:15:39|29041.33
09:15:41|29041.39
09:15:41|29041.3
09:15:43|29042.17
09:15:44|29041.74
09:15:45|29041.48
09:15:46|29041.51
09:15:46|29041.82
09:15:47|29041.67
09:15:49|29041.64
09:15:50|29041.42
09:15:51|29041.42
09:15:52|29041.3
09:15:53|29041.18
09:15:53|29041.18
09:15:55|29040.86
09:15:55|29040.57
09:15:57|29040.57
09:15:58|29040.79
09:15:59|29041.15
09:16:00|29044.91
09:16:01|29044.65
09:16:02|29045.32
09:16:03|29044.84
09:16:04|29045.4
09:16:05|29044.65
09:16:06|29045.83
09:16:07|29045.53
09:16:08|29048.89
09:16:09|29049.41
09:16:10|29051.41
09:16:11|29051.5
09:16:12|29051.1
09:16:13|29049.66
09:16:14|29049.53
09:16:15|29049.05
09:16:16|29049.05
09:16:17|29050.
09:16:18|29050.43
09:16:19|29050.43
09:16:20|29049.71
09:16:21|29048.5
09:16:22|29048.54
09:16:23|29048.22
09:16:24|29048.46
09:16:25|29047.53
09:16:26|29048.01
09:16:27|29047.96
09:16:28|29048.09
09:16:29|29047.34
09:16:30|29047.87
09:16:31|29046.79
09:16:32|29047.46
09:16:33|29044.74
09:16:34|29045.55
09:16:35|29045.5
09:16:36|29045.1
09:16:37|29044.88
09:16:38|29044.88
09:16:39|29044.17
09:16:40|29042.85
09:16:41|29046.91
09:16:42|29046.37
09:16:43|29046.52
09:16:44|29047.93
09:16:45|29049.09
09:16:46|29047.81
09:16:47|29047.
09:16:48|29047.68
09:16:49|29047.4
09:16:50|29047.1
09:16:51|29047.68
09:16:52|29046.65
09:16:53|29047.67
09:16:54|29047.23
09:16:55|29047.45
09:16:56|29047.43
09:16:57|29048.72
09:16:58|29048.55
09:16:59|29048.36
09:17:00|29049.03
09:17:02|29049.91
09:17:02|29048.52
09:17:03|29048.21
09:17:04|29048.87
09:17:05|29048.39
09:17:06|29048.8
09:17:07|29048.52
09:17:09|29048.67
09:17:10|29048.92
09:17:10|29049.15
09:17:11|29048.76
09:17:12|29049.15
09:17:13|29048.68
09:17:15|29049.43
09:17:16|29048.91
09:17:17|29048.91
09:17:18|29049.85
09:17:19|29049.13
09:17:19|29048.73
09:17:21|29049.27
09:17:21|29049.45
09:17:23|29048.7
09:17:24|29049.13
09:17:24|29049.14
09:17:26|29048.75
09:17:27|29049.41
09:17:27|29048.64
09:17:29|29049.01
09:17:29|29049.01
09:17:30|29048.66
09:17:32|29049.17
09:17:33|29049.19
09:17:33|29049.01
09:17:35|29048.01
09:17:35|29048.15
09:17:36|29048.45
09:17:38|29048.35
09:17:38|29048.63
09:17:40|29049.06
09:17:40|29049.06
09:17:41|29048.56
09:17:43|29048.81
09:17:43|29048.81
09:17:44|29048.
09:17:46|29047.64
09:17:47|29047.97
09:17:47|29047.3
09:17:49|29047.71
09:17:50|29047.17
09:17:50|29047.4
09:17:52|29047.26
09:17:52|29047.26
09:17:54|29047.39
09:17:55|29048.2
09:17:56|29047.75
09:17:56|29047.75
09:17:58|29046.76
09:17:59|29047.35
09:17:59|29046.76
09:18:01|29046.76
09:18:01|29047.9
09:18:03|29047.23
09:18:05|29047.25
09:18:05|29046.77
09:18:06|29047.4
09:18:07|29047.52
09:18:09|29047.14
09:18:09|29046.77
09:18:11|29046.77
09:18:11|29047.16
09:18:12|29047.16
09:18:13|29048.
09:18:14|29048.39
09:18:16|29047.54
09:18:16|29048.3
09:18:18|29048.84
09:18:19|29048.1
09:18:19|29047.73
09:18:21|29047.92
09:18:22|29047.84
09:18:23|29047.77
09:18:24|29047.58
09:18:25|29047.58
09:18:26|29048.2
09:18:27|29048.38
09:18:28|29048.38
09:18:29|29048.03
09:18:30|29048.39
09:18:31|29050.02
09:18:32|29049.1
09:18:33|29050.16
09:18:34|29050.19
09:18:35|29050.06
09:18:36|29049.55
09:18:37|29049.55
09:18:38|29049.
09:18:39|29049.02
09:18:40|29049.02
09:18:41|29048.95
09:18:42|29048.95
09:18:43|29048.92
09:18:44|29049.63
09:18:45|29049.11
09:18:46|29049.11
09:18:47|29049.11
09:18:48|29049.67
09:18:49|29049.5
09:18:50|29049.5
09:18:51|29048.8
09:18:52|29048.8
09:18:53|29049.03
09:18:54|29049.02
09:18:55|29049.01
09:18:56|29049.01
09:18:57|29049.01
09:18:58|29049.7
09:18:59|29050.25
09:19:00|29050.2
09:19:01|29049.64
09:19:02|29049.97
09:19:03|29049.99
09:19:05|29050.36
09:19:05|29050.34
09:19:06|29050.5
09:19:07|29050.29
09:19:08|29050.07
09:19:09|29050.
09:19:10|29049.53
09:19:11|29050.31
09:19:12|29049.69
09:19:13|29049.59
09:19:14|29049.59
09:19:16|29049.55
09:19:17|29050.46
09:19:18|29049.55
09:19:18|29049.66
09:19:20|29049.83
09:19:21|29050.48
09:19:22|29049.64
09:19:23|29049.83
09:19:23|29050.21
09:19:25|29050.05
09:19:25|29049.72
09:19:27|29049.38
09:19:28|29049.69
09:19:29|29050.23
09:19:30|29050.23
09:19:31|29050.2
09:19:31|29050.24
09:19:33|29050.
09:19:34|29050.07
09:19:34|29050.95
09:19:35|29050.44
09:19:37|29050.7
09:19:38|29050.51
09:19:39|29050.42
09:19:40|29050.58
09:19:41|29050.42
09:19:42|29050.11
09:19:43|29050.1
09:19:44|29049.6
09:19:45|29049.23
09:19:46|29049.14
09:19:47|29049.5
09:19:48|29049.59
09:19:49|29049.55
09:19:50|29048.8
09:19:51|29050.5
09:19:52|29049.82
09:19:53|29049.87
09:19:55|29050.21
09:19:55|29050.29
09:19:56|29050.28
09:19:57|29051.25
09:19:58|29050.66
09:19:59|29050.59
09:20:00|29051.33
09:20:01|29051.04
09:20:02|29050.49
09:20:03|29051.07
09:20:04|29051.21
09:20:05|29051.43
09:20:06|29050.98
09:20:07|29051.29
09:20:08|29051.41
09:20:09|29051.31
09:20:11|29050.85
09:20:11|29051.3
09:20:12|29051.
09:20:13|29051.
09:20:15|29050.78
09:20:16|29051.07
09:20:16|29051.05
09:20:17|29051.22
09:20:19|29051.22
09:20:19|29049.45
09:20:20|29050.01
09:20:22|29050.67
09:20:23|29050.59
09:20:23|29049.3
09:20:24|29049.32
09:20:25|29048.59
09:20:27|29050.
09:20:28|29050.
09:20:28|29050.
09:20:30|29050.
09:20:31|29049.72
09:20:32|29049.72
09:20:33|29050.5
09:20:34|29050.5
09:20:35|29050.5
09:20:36|29050.52
09:20:36|29050.58
09:20:37|29050.
09:20:39|29050.86
09:20:39|29049.09
09:20:41|29050.41
09:20:41|29050.51
09:20:43|29050.5
09:20:44|29049.89
09:20:44|29050.21
09:20:46|29050.19
09:20:47|29050.19
09:20:47|29050.22
09:20:49|29050.21
09:20:50|29050.08
09:20:51|29050.01
09:20:52|29050.21
09:20:53|29049.56
09:20:54|29049.5
09:20:55|29049.85
09:20:56|29049.86
09:20:57|29048.79
09:20:58|29049.13
09:20:59|29048.93
09:21:01|29047.58
09:21:01|29047.63
09:21:02|29048.
09:21:03|29046.87
09:21:04|29047.2
09:21:06|29046.76
09:21:07|29047.3
09:21:08|29047.25
09:21:09|29047.41
09:21:10|29047.41
09:21:12|29047.
09:21:13|29046.49
09:21:14|29046.89
09:21:14|29047.18
09:21:15|29046.75
09:21:16|29046.97
09:21:17|29046.37
09:21:19|29047.16
09:21:19|29047.16
09:21:21|29046.96
09:21:21|29046.96
09:21:23|29047.1
09:21:24|29047.1
09:21:25|29046.92
09:21:26|29046.92
09:21:27|29046.57
09:21:28|29046.57
09:21:29|29046.57
09:21:30|29046.93
09:21:31|29047.31
09:21:32|29046.79
09:21:34|29046.19
09:21:34|29046.28
09:21:35|29046.28
09:21:36|29046.89
09:21:37|29047.35
09:21:38|29047.2
09:21:39|29047.2
09:21:40|29047.2
09:21:42|29047.2
09:21:43|29046.72
09:21:44|29046.72
09:21:45|29046.72
09:21:46|29047.56
09:21:47|29047.56
09:21:48|29047.56
09:21:49|29047.09
09:21:50|29047.07
09:21:51|29047.07
09:21:52|29046.01
09:21:53|29046.73
09:21:54|29047.14
09:21:55|29047.14
09:21:56|29046.84
09:21:57|29047.12
09:21:58|29047.12
09:21:59|29046.97
09:22:00|29046.9
09:22:01|29046.5
09:22:02|29046.98
09:22:03|29047.14
09:22:04|29046.01
09:22:06|29046.53
09:22:07|29046.27
09:22:07|29046.73
09:22:09|29046.33
09:22:10|29047.29
09:22:11|29047.38
09:22:12|29047.07
09:22:13|29047.08
09:22:14|29046.99
09:22:15|29048.11
09:22:16|29048.71
09:22:17|29048.12
09:22:18|29048.65
09:22:19|29048.14
09:22:20|29047.5
09:22:21|29047.35
09:22:22|29047.17
09:22:23|29045.89
09:22:25|29045.18
09:22:25|29045.59
09:22:26|29045.84
09:22:27|29045.34
09:22:28|29044.62
09:22:29|29045.35
09:22:30|29045.56
09:22:31|29044.29
09:22:32|29044.32
09:22:33|29044.78
09:22:34|29044.52
09:22:35|29044.75
09:22:37|29045.35
09:22:37|29045.35
09:22:38|29045.06
09:22:39|29044.62
09:22:40|29045.63
09:22:41|29044.17
09:22:43|29044.17
09:22:44|29044.82
09:22:44|29044.29
09:22:46|29044.39
09:22:46|29044.75
09:22:47|29044.75
09:22:48|29044.75
09:22:50|29044.6
09:22:51|29043.97
09:22:51|29044.1
09:22:52|29044.74
09:22:53|29044.4
09:22:55|29044.33
09:22:55|29044.77
09:22:57|29044.01
09:22:57|29043.75
09:22:58|29044.33
09:22:59|29044.32
09:23:00|29045.25
09:23:01|29044.4
09:23:03|29044.89
09:23:03|29043.5
09:23:05|29044.34
09:23:05|29044.5
09:23:06|29044.5
09:23:07|29044.47
09:23:09|29043.9
09:23:10|29043.51
09:23:11|29044.46
09:23:12|29044.65
09:23:13|29044.63
09:23:14|29043.92
09:23:15|29044.04
09:23:16|29043.33
09:23:17|29043.12
09:23:19|29043.27
09:23:19|29043.05
09:23:20|29043.05
09:23:21|29043.17
09:23:22|29043.74
09:23:23|29043.73
09:23:25|29043.75
09:23:25|29043.72
09:23:26|29043.07
09:23:28|29043.74
09:23:28|29043.74
09:23:29|29042.92
09:23:31|29043.61
09:23:32|29043.64
09:23:33|29043.34
09:23:33|29043.67
09:23:34|29043.67
09:23:36|29043.67
09:23:37|29043.42
09:23:37|29043.83
09:23:38|29043.83
09:23:39|29043.83
09:23:40|29043.98
09:23:41|29043.4
09:23:42|29043.8
09:23:44|29043.77
09:23:45|29043.77
09:23:46|29043.49
09:23:47|29043.61
09:23:48|29044.07
09:23:48|29044.07
09:23:49|29043.41
09:23:50|29043.62
09:23:51|29043.62
09:23:53|29043.8
09:23:54|29043.8
09:23:54|29043.15
09:23:55|29043.
09:23:57|29043.42
09:23:57|29043.42
09:23:58|29042.89
09:23:59|29042.82
09:24:00|29042.83
09:24:02|29043.
09:24:03|29042.44
09:24:04|29044.09
09:24:05|29044.89
09:24:07|29043.57
09:24:08|29044.53
09:24:09|29044.53
09:24:10|29044.31
09:24:11|29044.31
09:24:12|29044.95
09:24:13|29044.36
09:24:14|29044.75
09:24:15|29044.75
09:24:16|29044.27
09:24:17|29044.77
09:24:18|29044.77
09:24:19|29044.77
09:24:20|29044.28
09:24:21|29044.28
09:24:22|29044.28
09:24:23|29044.77
09:24:24|29044.42
09:24:25|29044.42
09:24:26|29044.39
09:24:27|29044.31
09:24:29|29044.37
09:24:29|29044.14
09:24:30|29044.09
09:24:31|29044.53
09:24:32|29044.49
09:24:33|29044.33
09:24:34|29044.33
09:24:35|29044.43
09:24:36|29044.59
09:24:37|29044.58
09:24:38|29044.41
09:24:39|29044.1
09:24:40|29045.53
09:24:41|29044.99
09:24:42|29044.71
09:24:43|29044.71
09:24:44|29044.87
09:24:45|29044.7
09:24:46|29043.86
09:24:47|29043.72
09:24:48|29043.73
09:24:49|29043.73
09:24:50|29043.65
09:24:51|29043.6
09:24:52|29043.52
09:24:53|29042.9
09:24:54|29043.48
09:24:55|29043.18
09:24:56|29043.57
09:24:57|29043.19
09:24:58|29042.78
09:24:59|29043.36
09:25:00|29043.39
09:25:02|29042.7
09:25:03|29043.49
09:25:04|29042.85
09:25:04|29043.73
09:25:06|29043.18
09:25:07|29043.72
09:25:08|29043.72
09:25:08|29043.72
09:25:10|29043.34
09:25:11|29044.09
09:25:12|29044.38
09:25:13|29043.99
09:25:14|29043.89
09:25:15|29044.05
09:25:16|29043.74
09:25:17|29043.74
09:25:18|29043.74
09:25:19|29044.4
09:25:20|29043.47
09:25:21|29043.65
09:25:22|29043.74
09:25:23|29043.23
09:25:24|29043.74
09:25:25|29043.51
09:25:26|29043.75
09:25:27|29043.
09:25:28|29043.91
09:25:29|29043.68
09:25:31|29043.16
09:25:31|29043.92
09:25:33|29044.15
09:25:33|29044.15
09:25:35|29043.95
09:25:36|29043.74
09:25:36|29043.74
09:25:37|29043.3
09:25:39|29043.3
09:25:39|29043.7
09:25:40|29043.7
09:25:42|29043.78
09:25:42|29043.78
09:25:44|29043.78
09:25:45|29044.03
09:25:46|29043.77
09:25:47|29043.77
09:25:47|29043.42
09:25:49|29043.4
09:25:49|29044.24
09:25:50|29043.57
09:25:51|29043.74
09:25:53|29044.17
09:25:53|29043.84
09:25:54|29043.46
09:25:56|29043.54
09:25:56|29043.13
09:25:58|29043.49
09:25:59|29043.68
09:25:59|29043.87
09:26:01|29043.52
09:26:01|29043.39
09:26:03|29043.59
09:26:03|29043.44
09:26:04|29043.44
09:26:05|29043.44
09:26:06|29042.28
09:26:08|29043.08
09:26:08|29042.15
09:26:09|29042.94
09:26:10|29042.94
09:26:12|29042.87
09:26:13|29043.23
09:26:14|29043.23
09:26:15|29043.09
09:26:16|29042.23
09:26:17|29042.23
09:26:19|29042.23
09:26:19|29042.96
09:26:20|29042.56
09:26:22|29042.95
09:26:23|29042.74
09:26:24|29042.74
09:26:24|29043.09
09:26:26|29042.91
09:26:27|29042.91
09:26:28|29042.89
09:26:29|29042.96
09:26:30|29042.75
09:26:31|29043.66
09:26:31|29043.61
09:26:33|29042.85
09:26:33|29043.15
09:26:35|29043.15
09:26:35|29042.71
09:26:36|29043.38
09:26:37|29043.5
09:26:39|29043.61
09:26:39|29042.76
09:26:41|29042.76
09:26:41|29043.48
09:26:42|29043.
09:26:43|29043.
09:26:44|29042.69
09:26:45|29042.7
09:26:46|29043.23
09:26:47|29042.75
09:26:48|29042.75
09:26:49|29042.71
09:26:51|29042.2
09:26:52|29043.23
09:26:52|29042.92
09:26:53|29042.38
09:26:54|29042.81
09:26:56|29042.56
09:26:57|29042.22
09:26:58|29043.
09:26:58|29043.21
09:27:00|29042.77
09:27:00|29042.98
09:27:01|29042.9
09:27:03|29043.21
09:27:04|29042.2
09:27:04|29042.43
09:27:06|29042.91
09:27:07|29042.91
09:27:08|29042.91
09:27:09|29042.91
09:27:10|29042.13
09:27:11|29041.61
09:27:12|29042.69
09:27:14|29042.69
09:27:15|29042.68
09:27:15|29041.76
09:27:17|29041.76
09:27:17|29042.13
09:27:18|29042.4
09:27:20|29043.19
09:27:21|29042.79
09:27:21|29043.17
09:27:22|29042.62
09:27:23|29042.63
09:27:25|29042.69
09:27:26|29042.76
09:27:27|29042.69
09:27:28|29042.69
09:27:29|29042.69
09:27:30|29042.82
09:27:30|29042.91
09:27:32|29043.45
09:27:32|29043.
09:27:34|29044.76
09:27:34|29044.61
09:27:36|29044.96
09:27:37|29044.43
09:27:37|29044.41
09:27:39|29044.5
09:27:39|29044.
09:27:41|29043.73
09:27:42|29044.44
09:27:43|29044.47
09:27:44|29044.51
09:27:45|29044.51
09:27:46|29044.73
09:27:47|29044.73
09:27:48|29044.47
09:27:49|29043.51
09:27:49|29043.51
09:27:51|29043.89
09:27:52|29043.89
09:27:53|29043.38
09:27:54|29043.48
09:27:55|29043.48
09:27:56|29043.2
09:27:57|29043.43
09:27:58|29043.51
09:27:59|29042.22
09:28:00|29042.2
09:28:01|29042.69
09:28:02|29043.32
09:28:03|29043.32
09:28:04|29042.56
09:28:05|29042.57
09:28:06|29043.33
09:28:07|29043.44
09:28:08|29043.44
09:28:09|29042.21
09:28:10|29042.18
09:28:11|29042.18
09:28:12|29042.18
09:28:13|29042.6
09:28:14|29042.6
09:28:15|29042.32
09:28:16|29042.18
09:28:17|29042.18
09:28:18|29042.48
09:28:19|29042.44
09:28:20|29042.2
09:28:21|29042.71
09:28:22|29042.1
09:28:23|29042.
09:28:24|29042.34
09:28:25|29042.34
09:28:26|29041.92
09:28:27|29042.22
09:28:28|29041.51
09:28:29|29041.58
09:28:30|29040.96
09:28:31|29041.94
09:28:32|29042.18
09:28:33|29041.88
09:28:34|29041.88
09:28:35|29041.53
09:28:36|29041.46
09:28:37|29041.46
09:28:38|29042.02
09:28:39|29042.25
09:28:40|29042.37
09:28:41|29042.54
09:28:42|29042.34
09:28:43|29042.98
09:28:44|29042.55
09:28:45|29042.89
09:28:46|29042.89
09:28:47|29043.78
09:28:48|29043.78
09:28:49|29043.19
09:28:50|29043.19
09:28:51|29042.91
09:28:52|29043.37
09:28:53|29043.13
09:28:54|29043.16
09:28:55|29042.97
09:28:56|29043.27
09:28:57|29042.83
09:28:58|29043.17
09:29:00|29043.18
09:29:00|29043.13
09:29:02|29043.45
09:29:03|29043.01
09:29:04|29043.4
09:29:05|29043.4
09:29:06|29043.4
09:29:07|29043.32
09:29:07|29043.49
09:29:09|29043.33
09:29:09|29043.3
09:29:11|29043.29
09:29:12|29043.77
09:29:13|29043.29
09:29:14|29043.77
09:29:15|29043.77
09:29:16|29043.27
09:29:17|29043.44
09:29:18|29043.46
09:29:19|29043.27
09:29:20|29042.82
09:29:21|29043.26
09:29:22|29043.35
09:29:23|29043.92
09:29:24|29043.13
09:29:25|29042.95
09:29:26|29043.4
09:29:27|29043.
09:29:28|29043.56
09:29:29|29043.56
09:29:30|29043.
09:29:31|29042.81
09:29:32|29043.31
09:29:33|29043.31
09:29:34|29043.31
09:29:35|29043.31
09:29:36|29043.31
09:29:37|29043.31
09:29:38|29043.31
09:29:39|29043.62
09:29:40|29043.8
09:29:41|29043.71
09:29:42|29043.87
09:29:44|29043.89
09:29:44|29043.09
09:29:45|29043.67
09:29:47|29043.41
09:29:48|29043.41
09:29:49|29043.76
09:29:49|29044.38
09:29:51|29044.21
09:29:52|29044.17
09:29:53|29043.95
09:29:54|29043.39
09:29:55|29043.61
09:29:56|29043.34
09:29:57|29043.34
09:29:58|29043.2
09:29:59|29043.25
09:30:00|29043.16
09:30:01|29042.42
09:30:02|29042.78
09:30:03|29042.94
09:30:04|29042.67
09:30:05|29042.83
09:30:06|29042.83
09:30:07|29042.8
09:30:08|29042.98
09:30:09|29042.98
09:30:10|29042.84
09:30:11|29043.
09:30:12|29042.19
09:30:13|29042.52
09:30:14|29042.22
09:30:15|29042.53
09:30:17|29042.28
09:30:17|29042.55
09:30:18|29042.07
09:30:19|29042.03
09:30:20|29042.84
09:30:21|29041.39
09:30:22|29041.03
09:30:23|29042.04
09:30:24|29042.21
09:30:25|29042.21
09:30:26|29042.27
09:30:27|29041.66
09:30:28|29042.36
09:30:29|29042.51
09:30:30|29042.69
09:30:31|29042.52
09:30:32|29042.73
09:30:33|29042.53
09:30:34|29043.
09:30:35|29043.21
09:30:36|29043.21
09:30:37|29043.21
09:30:38|29043.29
09:30:40|29043.45
09:30:40|29043.48
09:30:41|29043.48
09:30:42|29043.48
09:30:43|29043.3
09:30:44|29043.3
09:30:45|29044.2
09:30:47|29044.76
09:30:47|29045.
09:30:48|29045.03
09:30:50|29044.
09:30:50|29044.45
09:30:51|29043.96
09:30:52|29043.13
09:30:53|29042.5
09:30:54|29042.42
09:30:55|29042.42
09:30:57|29042.3
09:30:57|29042.3
09:30:58|29042.26
09:30:59|29042.26
09:31:01|29042.33
09:31:02|29042.2
09:31:03|29042.66
09:31:03|29042.26
09:31:05|29041.9
09:31:06|29042.16
09:31:07|29042.17
09:31:07|29042.64
09:31:08|29042.88
09:31:10|29042.78
09:31:10|29042.42
09:31:12|29042.4
09:31:13|29042.4
09:31:14|29042.4
09:31:14|29042.09
09:31:16|29042.18
09:31:17|29042.18
09:31:18|29042.18
09:31:20|29042.54
09:31:20|29042.76
09:31:21|29043.03
09:31:22|29042.54
09:31:23|29042.33
09:31:24|29042.78
09:31:25|29042.6
09:31:26|29041.15
09:31:27|29040.98
09:31:28|29040.23
09:31:29|29041.41
09:31:30|29041.2
09:31:31|29041.75
09:31:32|29041.74
09:31:33|29041.73
09:31:35|29041.01
09:31:35|29041.59
09:31:37|29041.59
09:31:37|29040.74
09:31:38|29041.72
09:31:40|29041.6
09:31:40|29041.58
09:31:42|29041.98
09:31:43|29041.75
09:31:44|29041.6
09:31:44|29042.08
09:31:46|29042.29
09:31:46|29041.59
09:31:48|29041.34
09:31:48|29041.33
09:31:50|29041.33
09:31:50|29041.33
09:31:51|29041.76
09:31:52|29041.76
09:31:53|29041.79
09:31:54|29041.01
09:31:55|29040.67
09:31:57|29041.14
09:31:57|29041.6
09:31:58|29041.65
09:31:59|29041.17
09:32:00|29041.67
09:32:02|29041.3
09:32:03|29041.73
09:32:04|29042.22
09:32:05|29041.4
09:32:06|29041.4
09:32:07|29041.95
09:32:08|29041.84
09:32:08|29041.06
09:32:10|29041.37
09:32:11|29042.71
09:32:12|29042.3
09:32:13|29042.07
09:32:14|29042.09
09:32:15|29042.74
09:32:16|29041.89
09:32:17|29042.35
09:32:18|29042.35
09:32:20|29042.03
09:32:20|29042.34
09:32:21|29041.99
09:32:23|29042.08
09:32:24|29042.01
09:32:24|29041.44
09:32:26|29042.16
09:32:27|29041.37
09:32:27|29041.84
09:32:29|29041.84
09:32:29|29041.31
09:32:30|29041.01
09:32:31|29041.58
09:32:32|29041.99
09:32:33|29041.78
09:32:34|29042.04
09:32:36|29042.04
09:32:36|29041.79
09:32:37|29041.53
09:32:39|29041.53
09:32:40|29041.53
09:32:41|29041.55
09:32:42|29042.02
09:32:42|29041.75
09:32:44|29041.71
09:32:45|29041.71
09:32:45|29041.99
09:32:46|29041.84
09:32:47|29041.24
09:32:48|29041.56
09:32:50|29041.56
09:32:51|29041.2
09:32:52|29041.14
09:32:52|29041.57
09:32:54|29042.51
09:32:54|29042.03
09:32:56|29041.18
09:32:57|29041.5
09:32:58|29042.
09:32:59|29041.92
09:32:59|29041.77
09:33:01|29042.34
09:33:01|29042.33
09:33:02|29043.43
09:33:03|29042.26
09:33:05|29042.04
09:33:06|29042.02
09:33:07|29041.44
09:33:08|29041.57
09:33:09|29041.57
09:33:10|29041.56
09:33:10|29041.57
09:33:12|29042.6
09:33:13|29042.58
09:33:13|29042.09
09:33:14|29042.1
09:33:16|29042.22
09:33:17|29042.35
09:33:18|29041.96
09:33:19|29042.46
09:33:20|29042.38
09:33:21|29042.92
09:33:22|29042.92
09:33:23|29042.47
09:33:24|29042.47
09:33:25|29042.45
09:33:26|29042.36
09:33:27|29042.69
09:33:28|29042.7
09:33:29|29042.21
09:33:30|29042.62
09:33:31|29043.
09:33:33|29042.61
09:33:33|29042.62
09:33:34|29042.62
09:33:35|29042.08
09:33:36|29042.08
09:33:38|29042.12
09:33:38|29042.59
09:33:39|29042.47
09:33:40|29042.08
09:33:41|29041.97
09:33:42|29042.19
09:33:44|29042.21
09:33:44|29042.27
09:33:45|29042.5
09:33:46|29042.39
09:33:47|29043.45
09:33:49|29043.39
09:33:49|29043.42
09:33:51|29042.85
09:33:51|29042.86
09:33:52|29042.93
09:33:53|29042.92
09:33:54|29042.67
09:33:55|29042.1
09:33:57|29042.49
09:33:57|29042.65
09:33:58|29042.86
09:33:59|29042.55
09:34:01|29042.75
09:34:02|29043.04
09:34:03|29042.83
09:34:04|29042.23
09:34:04|29042.56
09:34:05|29043.47
09:34:07|29043.98
09:34:07|29044.34
09:34:08|29044.34
09:34:10|29043.57
09:34:11|29043.37
09:34:12|29043.37
09:34:13|29043.53
09:34:14|29043.25
09:34:15|29043.1
09:34:16|29043.39
09:34:17|29043.39
09:34:18|29043.49
09:34:20|29043.29
09:34:21|29043.14
09:34:21|29043.15
09:34:22|29044.88
09:34:24|29045.65
09:34:24|29045.65
09:34:26|29044.57
09:34:27|29044.92
09:34:27|29045.21
09:34:29|29044.89
09:34:29|29044.89
09:34:31|29045.91
09:34:31|29044.83
09:34:33|29044.12
09:34:34|29044.05
09:34:34|29044.08
09:34:36|29044.08
09:34:36|29044.69
09:34:38|29043.83
09:34:39|29043.83
09:34:40|29044.22
09:34:41|29043.66
09:34:42|29043.3
09:34:43|29043.13
09:34:44|29043.01
09:34:45|29042.6
09:34:45|29042.43
09:34:47|29044.28
09:34:48|29043.87
09:34:49|29043.87
09:34:50|29043.86
09:34:51|29043.02
09:34:51|29043.2
09:34:53|29042.9
09:34:53|29043.76
09:34:54|29043.76
09:34:55|29042.38
09:34:57|29042.39
09:34:58|29043.04
09:34:58|29042.42
09:35:00|29043.35
09:35:01|29042.82
09:35:02|29045.02
09:35:03|29043.65
09:35:04|29043.51
09:35:05|29043.
09:35:06|29043.13
09:35:07|29042.47
09:35:08|29042.29
09:35:09|29042.23
09:35:10|29041.27
09:35:13|29041.82
09:35:14|29042.06
09:35:15|29042.06
09:35:16|29042.06
09:35:17|29041.94
09:35:18|29042.13
09:35:19|29042.64
09:35:20|29042.75
09:35:21|29043.35
09:35:22|29043.35
09:35:23|29042.33
09:35:24|29042.34
09:35:25|29042.67
09:35:26|29042.07
09:35:27|29042.78
09:35:28|29042.46
09:35:29|29042.7
09:35:30|29042.53
09:35:31|29042.53
09:35:33|29042.06
09:35:33|29042.6
09:35:34|29042.2
09:35:35|29042.2
09:35:36|29042.2
09:35:38|29042.8
09:35:39|29043.
09:35:39|29042.22
09:35:41|29042.6
09:35:42|29043.45
09:35:42|29043.45
09:35:43|29043.08
09:35:44|29042.55
09:35:45|29042.55
09:35:47|29042.76
09:35:47|29042.76
09:35:49|29042.75
09:35:49|29042.75
09:35:50|29042.54
09:35:51|29043.
09:35:52|29043.2
09:35:54|29043.24
09:35:54|29043.12
09:35:55|29043.2
09:35:56|29043.13
09:35:58|29043.55
09:35:58|29042.84
09:35:59|29043.13
09:36:00|29043.29
09:36:01|29042.95
09:36:02|29042.87
09:36:03|29042.82
09:36:04|29042.82
09:36:06|29042.88
09:36:06|29042.88
09:36:07|29042.88
09:36:08|29043.44
09:36:10|29042.9
09:36:11|29042.9
09:36:12|29043.19
09:36:13|29043.42
09:36:14|29043.42
09:36:14|29043.42
09:36:15|29043.25
09:36:17|29042.97
09:36:18|29044.51
09:36:19|29044.01
09:36:19|29047.04
09:36:20|29048.92
09:36:21|29047.74
09:36:22|29047.35
09:36:24|29047.53
09:36:25|29047.47
09:36:25|29047.12
09:36:26|29047.58
09:36:27|29047.19
09:36:29|29047.19
09:36:30|29047.19
09:36:30|29046.38
09:36:32|29046.52
09:36:33|29046.
09:36:34|29047.14
09:36:34|29047.31
09:36:36|29047.15
09:36:36|29047.26
09:36:38|29047.26
09:36:39|29047.
09:36:40|29047.09
09:36:41|29046.7
09:36:42|29046.83
09:36:42|29046.76
09:36:43|29046.1
09:36:44|29046.98
09:36:46|29045.74
09:36:47|29045.74
09:36:47|29045.74
09:36:49|29046.41
09:36:49|29046.42
09:36:51|29046.42
09:36:51|29045.49
09:36:52|29046.42
09:36:53|29046.2
09:36:55|29045.55
09:36:55|29046.04
09:36:56|29046.09
09:36:57|29045.75
09:36:59|29046.06
09:36:59|29046.12
09:37:00|29046.3
09:37:02|29047.5
09:37:03|29046.7
09:37:03|29046.52
09:37:04|29047.16
09:37:05|29046.6
09:37:06|29046.86
09:37:07|29046.69
09:37:09|29046.59
09:37:09|29046.37
09:37:10|29046.13
09:37:11|29046.81
09:37:12|29046.71
09:37:13|29046.62
09:37:14|29046.59
09:37:15|29046.75
09:37:17|29046.53
09:37:17|29046.5
09:37:18|29046.63
09:37:19|29046.49
09:37:20|29046.45
09:37:22|29046.51
09:37:23|29046.53
09:37:24|29046.42
09:37:25|29046.25
09:37:26|29046.18
09:37:27|29046.21
09:37:28|29046.17
09:37:29|29046.
09:37:31|29045.56
09:37:31|29046.51
09:37:32|29046.53
09:37:33|29046.33
09:37:35|29046.13
09:37:36|29046.19
09:37:37|29046.4
09:37:38|29046.36
09:37:38|29046.17
09:37:40|29046.08
09:37:41|29046.02
09:37:42|29046.16
09:37:43|29045.91
09:37:43|29045.75
09:37:45|29046.05
09:37:46|29046.26
09:37:47|29046.22
09:37:47|29046.07
09:37:49|29046.43
09:37:50|29046.43
09:37:50|29046.09
09:37:51|29046.73
09:37:52|29046.42
09:37:53|29046.87
09:37:54|29046.53
09:37:55|29046.54
09:37:57|29046.56
09:37:57|29046.88
09:37:59|29046.56
09:38:00|29046.78
09:38:01|29046.96
09:38:02|29047.07
09:38:03|29046.96
09:38:04|29046.96
09:38:05|29047.22
09:38:06|29046.67
09:38:07|29046.67
09:38:08|29046.32
09:38:09|29046.2
09:38:10|29046.89
09:38:11|29046.16
09:38:12|29046.96
09:38:13|29046.97
09:38:14|29046.61
09:38:15|29047.14
09:38:16|29046.75
09:38:17|29047.32
09:38:18|29047.89
09:38:19|29047.87
09:38:20|29047.73
09:38:22|29048.31
09:38:22|29047.43
09:38:24|29047.
09:38:24|29047.28
09:38:26|29047.1
09:38:27|29047.1
09:38:28|29046.68
09:38:29|29046.68
09:38:30|29046.97
09:38:31|29045.7
09:38:32|29046.27
09:38:33|29046.6
09:38:34|29046.6
09:38:35|29046.25
09:38:36|29046.08
09:38:37|29046.1
09:38:38|29046.12
09:38:39|29045.87
09:38:40|29046.57
09:38:41|29046.57
09:38:42|29045.81
09:38:43|29045.82
09:38:44|29046.49
09:38:45|29045.97
09:38:46|29045.97
09:38:47|29045.97
09:38:48|29045.97
09:38:49|29045.97
09:38:50|29046.43
09:38:51|29046.43
09:38:52|29046.11
09:38:53|29046.19
09:38:54|29046.42
09:38:55|29046.16
09:38:56|29046.07
09:38:57|29046.07
09:38:58|29045.97
09:38:59|29046.44
09:39:00|29046.61
09:39:01|29046.34
09:39:03|29047.02
09:39:03|29046.25
09:39:04|29045.5
09:39:05|29044.88
09:39:06|29045.27
09:39:08|29044.88
09:39:08|29044.88
09:39:10|29046.
09:39:10|29045.87
09:39:11|29045.11
09:39:12|29045.09
09:39:14|29045.05
09:39:14|29045.05
09:39:15|29044.95
09:39:16|29044.42
09:39:17|29044.68
09:39:18|29044.68
09:39:20|29045.66
09:39:20|29045.31
09:39:22|29045.49
09:39:22|29045.49
09:39:24|29044.87
09:39:25|29044.87
09:39:26|29044.87
09:39:27|29044.89
09:39:28|29044.87
09:39:29|29045.8
09:39:30|29045.8
09:39:31|29045.
09:39:32|29045.
09:39:33|29045.
09:39:34|29045.84
09:39:35|29045.84
09:39:36|29045.58
09:39:37|29045.07
09:39:38|29044.88
09:39:39|29045.31
09:39:40|29044.46
09:39:41|29044.22
09:39:43|29040.77
09:39:43|29041.45
09:39:44|29041.79
09:39:45|29041.46
09:39:47|29041.93
09:39:47|29040.7
09:39:48|29041.89
09:39:49|29042.
09:39:51|29041.03
09:39:51|29041.
09:39:52|29041.
09:39:54|29041.
09:39:55|29041.1
09:39:56|29041.05
09:39:57|29041.06
09:39:58|29040.
09:39:59|29040.99
09:40:01|29041.23
09:40:01|29040.85
09:40:03|29041.42
09:40:04|29039.93
09:40:05|29039.59
09:40:06|29040.25
09:40:07|29040.15
09:40:08|29040.38
09:40:09|29040.66
09:40:11|29040.29
09:40:12|29040.29
09:40:12|29040.29
09:40:14|29038.99
09:40:15|29038.99
09:40:15|29039.95
09:40:17|29039.9
09:40:18|29039.9
09:40:19|29039.28
09:40:21|29039.4
09:40:21|29039.9
09:40:22|29040.34
09:40:23|29040.73
09:40:24|29039.85
09:40:25|29039.55
09:40:27|29039.73
09:40:28|29039.74
09:40:28|29040.35
09:40:29|29040.01
09:40:31|29040.24
09:40:32|29040.24
09:40:33|29040.57
09:40:34|29040.57
09:40:36|29040.41
09:40:36|29040.13
09:40:38|29040.19
09:40:38|29039.61
09:40:39|29040.41
09:40:40|29040.53
09:40:41|29039.5
09:40:42|29038.15
09:40:43|29038.28
09:40:45|29039.19
09:40:45|29039.21
09:40:46|29038.46
09:40:47|29039.12
09:40:49|29039.07
09:40:50|29039.07
09:40:51|29039.34
09:40:51|29039.78
09:40:52|29039.
09:40:54|29039.
09:40:55|29038.99
09:40:56|29038.31
09:40:57|29038.98
09:40:58|29039.05
09:40:59|29039.95
09:41:00|29039.86
09:41:01|29039.96
09:41:02|29040.
09:41:03|29040.49
09:41:04|29039.79
09:41:05|29039.4
09:41:07|29039.58
09:41:07|29039.58
09:41:08|29039.38
09:41:10|29039.38
09:41:11|29039.08
09:41:12|29039.19
09:41:12|29039.18
09:41:13|29039.34
09:41:14|29039.34
09:41:16|29039.34
09:41:17|29038.08
09:41:17|29038.54
09:41:18|29038.66
09:41:20|29038.76
09:41:20|29037.86
09:41:22|29038.33
09:41:23|29038.91
09:41:23|29038.86
09:41:25|29038.56
09:41:25|29038.53
09:41:27|29038.92
09:41:28|29038.43
09:41:29|29038.56
09:41:30|29038.96
09:41:31|29038.38
09:41:32|29038.53
09:41:33|29038.54
09:41:34|29038.39
09:41:35|29038.4
09:41:35|29038.97
09:41:36|29038.6
09:41:37|29038.72
09:41:39|29038.26
09:41:40|29038.83
09:41:40|29038.79
09:41:42|29038.98
09:41:43|29038.05
09:41:44|29038.05
09:41:45|29038.69
09:41:46|29038.71
09:41:47|29038.7
09:41:48|29038.7
09:41:49|29039.33
09:41:50|29038.81
09:41:51|29038.68
09:41:52|29038.77
09:41:53|29038.04
09:41:54|29038.88
09:41:55|29038.63
09:41:56|29038.03
09:41:57|29038.03
09:41:58|29038.67
09:41:59|29038.41
09:42:00|29041.99
09:42:01|29041.2
09:42:02|29040.53
09:42:03|29041.03
09:42:04|29040.22
09:42:05|29039.52
09:42:06|29039.52
09:42:07|29037.56
09:42:09|29036.93
09:42:10|29037.83
09:42:10|29036.85
09:42:11|29038.
09:42:12|29038.
09:42:13|29037.36
09:42:15|29036.97
09:42:16|29037.43
09:42:17|29037.36
09:42:18|29037.36
09:42:19|29037.36
09:42:20|29037.7
09:42:21|29037.7
09:42:22|29037.09
09:42:23|29036.63
09:42:24|29036.63
09:42:25|29037.26
09:42:26|29037.47
09:42:28|29036.66
09:42:28|29035.46
09:42:29|29035.18
09:42:30|29035.31
09:42:31|29035.59
09:42:32|29035.43
09:42:33|29035.28
09:42:34|29034.46
09:42:36|29035.44
09:42:36|29036.
09:42:37|29035.1
09:42:38|29036.
09:42:39|29034.89
09:42:40|29035.22
09:42:42|29035.27
09:42:42|29035.41
09:42:43|29035.
09:42:44|29036.32
09:42:45|29035.98
09:42:46|29035.94
09:42:47|29035.27
09:42:48|29035.88
09:42:49|29035.88
09:42:50|29036.17
09:42:52|29036.11
09:42:52|29034.79
09:42:53|29034.89
09:42:54|29034.86
09:42:55|29034.31
09:42:56|29034.31
09:42:57|29034.44
09:42:58|29034.38
09:42:59|29034.1
09:43:00|29034.09
09:43:01|29033.62
09:43:03|29034.95
09:43:04|29034.41
09:43:04|29034.01
09:43:06|29033.96
09:43:06|29034.19
09:43:08|29033.78
09:43:09|29033.95
09:43:10|29034.61
09:43:11|29034.11
09:43:12|29034.
09:43:13|29034.
09:43:14|29034.23
09:43:15|29034.11
09:43:16|29034.
09:43:17|29034.08
09:43:18|29034.9
09:43:19|29034.59
09:43:20|29033.91
09:43:21|29033.91
09:43:22|29034.02
09:43:23|29034.68
09:43:24|29034.3
09:43:25|29033.91
09:43:26|29034.9
09:43:27|29034.9
09:43:28|29034.24
09:43:29|29034.24
09:43:30|29034.24
09:43:31|29034.4
09:43:32|29034.4
09:43:33|29033.83
09:43:34|29034.4
09:43:35|29034.4
09:43:36|29033.67
09:43:38|29033.67
09:43:38|29033.67
09:43:39|29034.05
09:43:40|29033.65
09:43:41|29034.
09:43:42|29034.
09:43:43|29034.23
09:43:44|29034.99
09:43:45|29035.
09:43:46|29034.57
09:43:47|29034.57
09:43:48|29034.57
09:43:49|29034.57
09:43:50|29035.01
09:43:51|29037.37
09:43:52|29037.
09:43:53|29036.56
09:43:54|29036.02
09:43:55|29036.
09:43:56|29036.
09:43:57|29036.18
09:43:58|29036.2
09:43:59|29036.18
09:44:00|29037.
09:44:01|29037.39
09:44:02|29037.06
09:44:03|29037.04
09:44:04|29037.39
09:44:05|29037.39
09:44:06|29037.58
09:44:07|29037.97
09:44:08|29037.99
09:44:10|29036.43
09:44:10|29036.95
09:44:12|29036.87
09:44:13|29036.87
09:44:14|29036.85
09:44:15|29036.85
09:44:16|29037.22
09:44:17|29036.56
09:44:18|29036.99
09:44:20|29036.56
09:44:20|29036.56
09:44:21|29037.
09:44:22|29036.7
09:44:23|29036.99
09:44:24|29036.99
09:44:25|29036.99
09:44:26|29036.99
09:44:28|29036.88
09:44:29|29036.88
09:44:30|29037.05
09:44:30|29036.69
09:44:32|29036.91
09:44:33|29036.87
09:44:34|29036.63
09:44:34|29036.86
09:44:35|29036.38
09:44:37|29036.76
09:44:37|29036.75
09:44:39|29036.22
09:44:40|29036.14
09:44:41|29036.44
09:44:42|29036.56
09:44:43|29036.56
09:44:44|29036.56
09:44:45|29036.56
09:44:46|29035.82
09:44:47|29036.38
09:44:48|29035.82
09:44:49|29035.82
09:44:50|29036.18
09:44:51|29036.18
09:44:52|29036.21
09:44:53|29036.21
09:44:54|29036.21
09:44:55|29035.97
09:44:56|29036.09
09:44:57|29034.91
09:44:58|29035.36
09:44:59|29034.48
09:45:00|29035.62
09:45:01|29035.49
09:45:02|29036.12
09:45:03|29035.84
09:45:04|29035.35
09:45:05|29035.23
09:45:06|29035.45
09:45:07|29034.82
09:45:08|29033.82
09:45:09|29033.89
09:45:11|29033.4
09:45:12|29033.41
09:45:13|29034.
09:45:14|29033.7
09:45:15|29033.39
09:45:16|29033.51
09:45:16|29033.98
09:45:18|29034.5
09:45:19|29033.7
09:45:20|29033.7
09:45:21|29034.18
09:45:22|29034.07
09:45:23|29033.91
09:45:24|29033.81
09:45:25|29033.49
09:45:26|29033.99
09:45:27|29033.99
09:45:28|29033.82
09:45:29|29033.82
09:45:30|29033.63
09:45:31|29033.76
09:45:32|29033.76
09:45:33|29034.1
09:45:34|29033.79
09:45:35|29033.8
09:45:36|29033.87
09:45:37|29033.87
09:45:38|29033.92
09:45:39|29033.96
09:45:40|29033.98
09:45:41|29034.03
09:45:43|29033.59
09:45:43|29034.08
09:45:44|29033.3
09:45:46|29033.16
09:45:46|29033.
09:45:47|29033.5
09:45:49|29033.73
09:45:50|29032.79
09:45:51|29033.32
09:45:52|29033.32
09:45:52|29033.32
09:45:53|29033.45
09:45:55|29033.4
09:45:55|29034.
09:45:56|29033.73
09:45:58|29033.39
09:45:59|29032.18
09:45:59|29033.5
09:46:00|29033.5
09:46:01|29034.8
09:46:02|29032.02
09:46:04|29032.22
09:46:05|29033.
09:46:06|29033.39
09:46:07|29032.39
09:46:07|29032.71
09:46:09|29033.12
09:46:10|29033.12
09:46:11|29033.41
09:46:12|29033.41
09:46:13|29034.27
09:46:14|29032.61
09:46:15|29033.7
09:46:17|29032.87
09:46:17|29032.5
09:46:18|29031.75
09:46:19|29031.75
09:46:21|29031.84
09:46:23|29032.84
09:46:24|29031.7
09:46:24|29032.51
09:46:25|29032.51
09:46:26|29032.06
09:46:28|29032.15
09:46:28|29032.15
09:46:29|29032.09
09:46:30|29032.09
09:46:32|29032.09
09:46:33|29032.1
09:46:34|29032.1
09:46:35|29032.1
09:46:36|29032.1
09:46:37|29032.63
09:46:38|29032.47
09:46:39|29032.6
09:46:40|29032.54
09:46:41|29032.54
09:46:42|29032.09
09:46:43|29031.94
09:46:44|29031.89
09:46:45|29030.99
09:46:46|29031.05
09:46:47|29030.32
09:46:48|29030.72
09:46:49|29029.98
09:46:50|29030.62
09:46:51|29030.86
09:46:52|29030.98
09:46:53|29030.98
09:46:54|29030.
09:46:56|29029.9
09:46:56|29030.72
09:46:57|29030.24
09:46:58|29030.24
09:46:59|29030.
09:47:00|29029.76
09:47:01|29030.87
09:47:02|29031.76
09:47:03|29030.
09:47:04|29031.
09:47:05|29030.93
09:47:06|29031.19
09:47:07|29030.42
09:47:08|29030.42
09:47:09|29030.42
09:47:10|29030.12
09:47:11|29030.12
09:47:12|29030.
09:47:13|29030.
09:47:15|29030.51
09:47:15|29029.99
09:47:17|29030.31
09:47:18|29030.16
09:47:19|29030.83
09:47:20|29030.8
09:47:21|29030.8
09:47:22|29030.87
09:47:23|29030.53
09:47:24|29030.18
09:47:25|29030.34
09:47:26|29030.29
09:47:27|29030.19
09:47:27|29030.94
09:47:29|29030.94
09:47:30|29030.64
09:47:31|29030.69
09:47:32|29030.84
09:47:33|29030.38
09:47:34|29030.38
09:47:35|29030.38
09:47:35|29031.19
09:47:37|29031.08
09:47:38|29030.6
09:47:39|29030.34
09:47:40|29030.46
09:47:41|29030.55
09:47:42|29030.56
09:47:43|29031.
09:47:44|29030.
09:47:45|29029.79
09:47:46|29030.71
09:47:47|29030.71
09:47:48|29030.71
09:47:49|29030.71
09:47:50|29030.12
09:47:51|29029.9
09:47:52|29030.59
09:47:54|29030.6
09:47:54|29030.4
09:47:55|29030.37
09:47:56|29030.37
09:47:57|29030.
09:47:58|29030.3
09:47:59|29031.06
09:48:00|29030.63
09:48:01|29030.82
09:48:02|29030.82
09:48:03|29030.61
09:48:04|29030.82
09:48:05|29030.85
09:48:06|29030.85
09:48:07|29030.85
09:48:08|29030.95
09:48:09|29031.17
09:48:10|29030.
09:48:11|29030.
09:48:12|29030.83
09:48:13|29030.83
09:48:14|29030.45
09:48:16|29030.59
09:48:17|29030.95
09:48:18|29031.01
09:48:19|29030.99
09:48:20|29031.42
09:48:21|29031.05
09:48:22|29031.15
09:48:23|29031.14
09:48:24|29031.04
09:48:25|29031.
09:48:26|29031.37
09:48:27|29031.37
09:48:28|29031.37
09:48:29|29031.5
09:48:30|29031.17
09:48:31|29031.17
09:48:32|29031.48
09:48:33|29031.31
09:48:34|29031.24
09:48:35|29031.24
09:48:36|29031.36
09:48:37|29031.36
09:48:38|29031.27
09:48:39|29031.14
09:48:40|29030.47
09:48:41|29030.03
09:48:42|29029.7
09:48:43|29029.86
09:48:44|29029.
09:48:45|29029.82
09:48:46|29029.84
09:48:47|29029.
09:48:48|29028.97
09:48:49|29029.47
09:48:50|29029.05
09:48:51|29029.27
09:48:52|29029.25
09:48:53|29029.07
09:48:54|29030.
09:48:55|29029.71
09:48:56|29029.71
09:48:57|29030.4
09:48:58|29030.4
09:48:59|29030.02
09:49:00|29032.04
09:49:01|29032.75
09:49:02|29032.48
09:49:03|29032.89
09:49:04|29033.23
09:49:05|29032.53
09:49:06|29031.79
09:49:07|29029.75
09:49:08|29028.82
09:49:09|29028.9
09:49:10|29027.66
09:49:11|29028.64
09:49:12|29028.1
09:49:13|29028.46
09:49:14|29028.52
09:49:15|29029.48
09:49:16|29030.22
09:49:17|29029.68
09:49:19|29028.65
09:49:20|29028.16
09:49:20|29028.05
09:49:22|29027.82
09:49:22|29028.35
09:49:24|29028.14
09:49:24|29027.82
09:49:26|29027.73
09:49:26|29028.13
09:49:28|29027.24
09:49:29|29026.93
09:49:29|29027.72
09:49:30|29027.57
09:49:31|29027.57
09:49:33|29027.71
09:49:34|29027.69
09:49:35|29028.56
09:49:36|29027.74
09:49:37|29028.43
09:49:38|29027.74
09:49:39|29028.56
09:49:40|29027.92
09:49:41|29026.86
09:49:42|29026.95
09:49:43|29026.81
09:49:44|29027.41
09:49:45|29027.47
09:49:46|29026.91
09:49:47|29028.84
09:49:48|29029.18
09:49:49|29028.65
09:49:50|29028.39
09:49:51|29028.4
09:49:52|29028.39
09:49:53|29028.5
09:49:54|29028.28
09:49:55|29028.28
09:49:56|29027.85
09:49:57|29028.3
09:49:58|29028.2
09:49:59|29028.76
09:50:00|29028.86
09:50:01|29027.96
09:50:02|29028.52
09:50:03|29028.51
09:50:04|29027.49
09:50:05|29028.08
09:50:06|29027.82
09:50:07|29027.29
09:50:08|29027.06
09:50:09|29026.95
09:50:10|29028.26
09:50:11|29027.64
09:50:13|29028.3
09:50:13|29028.4
09:50:14|29028.51
09:50:15|29027.37
09:50:16|29027.2
09:50:18|29027.35
09:50:19|29027.04
09:50:20|29027.02
09:50:21|29026.55
09:50:22|29027.17
09:50:23|29027.14
09:50:24|29027.14
09:50:25|29026.87
09:50:26|29026.73
09:50:27|29026.73
09:50:28|29026.11
09:50:29|29026.11
09:50:31|29026.05
09:50:31|29026.05
09:50:32|29026.83
09:50:33|29026.69
09:50:34|29026.26
09:50:35|29026.59
09:50:36|29027.24
09:50:37|29026.73
09:50:39|29026.51
09:50:39|29025.99
09:50:40|29025.51
09:50:41|29025.55
09:50:42|29026.16
09:50:44|29026.16
09:50:44|29026.39
09:50:45|29026.26
09:50:46|29026.
09:50:47|29026.76
09:50:48|29027.74
09:50:49|29027.86
09:50:50|29027.1
09:50:51|29027.1
09:50:52|29027.67
09:50:54|29027.2
09:50:55|29027.2
09:50:56|29028.
09:50:56|29027.11
09:50:57|29027.11
09:50:58|29027.31
09:51:00|29027.31
09:51:00|29027.89
09:51:02|29027.1
09:51:03|29026.77
09:51:04|29026.77
09:51:05|29028.75
09:51:05|29028.65
09:51:06|29027.33
09:51:07|29029.22
09:51:08|29028.03
09:51:10|29028.85
09:51:11|29027.73
09:51:12|29027.97
09:51:13|29027.97
09:51:14|29027.66
09:51:15|29028.01
09:51:16|29028.
09:51:16|29027.98
09:51:17|29028.59
09:51:19|29029.04
09:51:20|29028.29
09:51:22|29028.5
09:51:22|29029.86
09:51:24|29029.44
09:51:25|29028.52
09:51:26|29028.52
09:51:27|29028.52
09:51:28|29029.04
09:51:29|29028.3
09:51:30|29028.3
09:51:31|29028.01
09:51:32|29028.51
09:51:33|29028.33
09:51:34|29028.77
09:51:35|29028.77
09:51:36|29028.76
09:51:37|29028.79
09:51:38|29028.57
09:51:39|29028.57
09:51:40|29028.57
09:51:41|29028.63
09:51:42|29029.41
09:51:43|29027.94
09:51:44|29029.
09:51:45|29028.67
09:51:46|29028.08
09:51:47|29028.
09:51:48|29028.
09:51:49|29028.37
09:51:50|29028.37
09:51:51|29028.37
09:51:52|29028.61
09:51:53|29028.61
09:51:54|29028.61
09:51:55|29028.61
09:51:56|29028.22
09:51:57|29028.22
09:51:58|29028.22
09:51:59|29028.5
09:52:00|29028.81
09:52:01|29029.
09:52:02|29028.86
09:52:03|29028.86
09:52:04|29028.87
09:52:05|29028.87
09:52:06|29028.71
09:52:07|29028.64
09:52:08|29029.3
09:52:09|29028.65
09:52:10|29028.72
09:52:11|29028.96
09:52:12|29028.95
09:52:13|29028.95
09:52:14|29028.95
09:52:15|29028.95
09:52:16|29029.05
09:52:17|29029.05
09:52:18|29028.95
09:52:19|29028.95
09:52:21|29029.27
09:52:21|29028.96
09:52:22|29029.24
09:52:23|29029.23
09:52:24|29029.27
09:52:25|29028.72
09:52:26|29028.64
09:52:28|29028.93
09:52:29|29028.8
09:52:30|29028.48
09:52:31|29028.9
09:52:32|29029.24
09:52:32|29028.35
09:52:34|29028.88
09:52:34|29028.88
09:52:36|29028.78
09:52:37|29028.53
09:52:38|29028.53
09:52:39|29028.6
09:52:40|29028.3
09:52:40|29028.3
09:52:42|29028.3
09:52:43|29028.37
09:52:44|29028.68
09:52:44|29029.
09:52:46|29027.99
09:52:47|29028.22
09:52:48|29028.06
09:52:49|29027.03
09:52:50|29027.35
09:52:51|29026.94
09:52:52|29027.11
09:52:53|29027.33
09:52:54|29026.43
09:52:55|29026.58
09:52:56|29026.98
09:52:57|29026.99
09:52:58|29026.48
09:52:59|29026.72
09:53:00|29027.03
09:53:01|29026.94
09:53:02|29026.8
09:53:03|29026.26
09:53:05|29027.1
09:53:05|29026.95
09:53:06|29028.43
09:53:07|29028.81
09:53:08|29028.92
09:53:09|29029.67
09:53:10|29028.97
09:53:11|29029.2
09:53:12|29029.05
09:53:13|29029.05
09:53:14|29029.88
09:53:16|29029.33
09:53:16|29029.01
09:53:17|29028.91
09:53:18|29029.2
09:53:19|29029.12
09:53:20|29029.16
09:53:21|29029.04
09:53:22|29029.74
09:53:23|29029.03
09:53:24|29028.76
09:53:26|29028.97
09:53:27|29028.85
09:53:28|29028.94
09:53:29|29028.94
09:53:30|29028.96
09:53:31|29029.31
09:53:32|29029.46
09:53:33|29029.46
09:53:34|29029.46
09:53:35|29028.79
09:53:36|29028.16
09:53:37|29027.93
09:53:38|29027.81
09:53:39|29028.27
09:53:40|29028.31
09:53:41|29029.45
09:53:42|29029.16
09:53:43|29029.16
09:53:44|29028.87
09:53:45|29028.87
09:53:46|29028.87
09:53:47|29029.31
09:53:48|29029.01
09:53:49|29029.62
09:53:50|29029.13
09:53:51|29028.72
09:53:52|29028.72
09:53:53|29028.62
09:53:54|29028.58
09:53:55|29028.23
09:53:56|29028.23
09:53:57|29028.23
09:53:58|29028.45
09:53:59|29029.06
09:54:00|29029.18
09:54:01|29028.65
09:54:02|29027.
09:54:03|29028.99
09:54:04|29028.53
09:54:05|29028.89
09:54:06|29028.87
09:54:07|29029.56
09:54:08|29028.56
09:54:09|29029.19
09:54:10|29029.19
09:54:11|29028.55
09:54:12|29028.55
09:54:13|29028.55
09:54:14|29029.93
09:54:15|29028.29
09:54:16|29028.31
09:54:17|29027.97
09:54:18|29027.81
09:54:19|29027.25
09:54:20|29027.25
09:54:21|29027.67
09:54:22|29027.47
09:54:24|29027.71
09:54:24|29028.24
09:54:25|29028.24
09:54:26|29028.24
09:54:27|29027.93
09:54:28|29027.89
09:54:29|29027.89
09:54:30|29028.
09:54:31|29027.92
09:54:32|29028.05
09:54:33|29027.8
09:54:34|29027.94
09:54:35|29028.01
09:54:36|29028.17
09:54:37|29028.24
09:54:38|29028.65
09:54:39|29028.65
09:54:40|29028.43
09:54:41|29028.43
09:54:42|29028.66
09:54:44|29027.91
09:54:45|29027.91
09:54:45|29027.1
09:54:46|29027.1
09:54:48|29027.1
09:54:49|29028.
09:54:50|29028.43
09:54:50|29028.09
09:54:52|29027.97
09:54:53|29027.97
09:54:53|29027.77
09:54:54|29028.11
09:54:55|29028.28
09:54:56|29028.35
09:54:58|29027.98
09:54:58|29027.91
09:55:00|29028.07
09:55:00|29028.13
09:55:01|29027.62
09:55:03|29028.05
09:55:03|29027.59
09:55:05|29027.59
09:55:05|29027.59
09:55:07|29027.33
09:55:07|29027.72
09:55:08|29028.04
09:55:09|29028.6
09:55:11|29027.64
09:55:11|29027.94
09:55:12|29028.
09:55:14|29027.93
09:55:14|29027.95
09:55:16|29027.95
09:55:16|29027.84
09:55:18|29027.84
09:55:18|29028.04
09:55:20|29027.46
09:55:21|29027.29
09:55:22|29027.29
09:55:23|29027.5
09:55:24|29027.5
09:55:25|29027.5
09:55:26|29028.76
09:55:27|29028.56
09:55:28|29029.04
09:55:29|29029.2
09:55:30|29029.13
09:55:31|29028.86
09:55:32|29030.01
09:55:33|29030.72
09:55:34|29030.45
09:55:35|29029.3
09:55:36|29030.03
09:55:36|29030.37
09:55:38|29029.01
09:55:39|29029.76
09:55:40|29029.76
09:55:41|29029.
09:55:42|29029.48
09:55:43|29029.45
09:55:44|29029.45
09:55:45|29029.22
09:55:46|29029.56
09:55:47|29029.25
09:55:48|29029.35
09:55:49|29028.7
09:55:51|29027.13
09:55:51|29026.5
09:55:52|29026.51
09:55:53|29026.46
09:55:55|29026.35
09:55:55|29025.84
09:55:56|29026.36
09:55:57|29025.76
09:55:58|29025.97
09:55:59|29025.97
09:56:01|29026.26
09:56:01|29026.
09:56:02|29026.63
09:56:03|29026.
09:56:04|29025.74
09:56:05|29025.74
09:56:06|29026.22
09:56:07|29026.22
09:56:08|29026.16
09:56:09|29027.06
09:56:10|29026.96
09:56:11|29027.69
09:56:12|29027.64
09:56:13|29027.
09:56:14|29027.97
09:56:15|29027.54
09:56:16|29027.48
09:56:18|29027.
09:56:18|29027.47
09:56:19|29027.47
09:56:20|29027.47
09:56:21|29027.02
09:56:22|29027.02
09:56:24|29026.89
09:56:25|29026.89
09:56:25|29026.33
09:56:26|29026.33
09:56:28|29026.24
09:56:29|29026.46
09:56:30|29026.71
09:56:31|29026.83
09:56:32|29027.16
09:56:32|29027.16
09:56:34|29026.5
09:56:35|29027.23
09:56:36|29027.38
09:56:37|29028.32
09:56:38|29028.26
09:56:39|29027.58
09:56:41|29027.38
09:56:41|29027.07
09:56:42|29026.
09:56:43|29026.27
09:56:45|29026.64
09:56:45|29027.03
09:56:46|29027.26
09:56:47|29026.86
09:56:48|29026.83
09:56:49|29026.83
09:56:50|29025.94
09:56:51|29027.
09:56:52|29026.86
09:56:53|29026.79
09:56:54|29026.78
09:56:56|29026.47
09:56:56|29026.86
09:56:57|29026.84
09:56:58|29026.77
09:56:59|29026.77
09:57:00|29025.95
09:57:01|29026.65
09:57:02|29025.72
09:57:03|29026.47
09:57:04|29027.15
09:57:05|29026.73
09:57:07|29026.54
09:57:07|29026.54
09:57:08|29026.64
09:57:09|29026.67
09:57:10|29026.57
09:57:11|29026.39
09:57:13|29026.09
09:57:14|29026.95
09:57:14|29027.46
09:57:15|29027.
09:57:16|29026.71
09:57:18|29026.71
09:57:18|29027.04
09:57:20|29026.8
09:57:21|29026.61
09:57:21|29026.82
09:57:23|29026.61
09:57:24|29026.81
09:57:25|29026.66
09:57:26|29026.66
09:57:27|29026.66
09:57:28|29026.66
09:57:29|29026.66
09:57:30|29027.23
09:57:31|29027.37
09:57:32|29027.37
09:57:33|29026.72
09:57:34|29027.25
09:57:35|29027.98
09:57:36|29027.67
09:57:37|29027.67
09:57:38|29026.98
09:57:39|29027.1
09:57:40|29027.1
09:57:41|29026.88
09:57:42|29026.88
09:57:43|29027.04
09:57:44|29026.84
09:57:45|29026.84
09:57:46|29026.58
09:57:47|29026.58
09:57:48|29026.55
09:57:49|29026.55
09:57:50|29026.74
09:57:51|29026.74
09:57:52|29026.42
09:57:53|29026.42
09:57:54|29026.42
09:57:55|29026.92
09:57:56|29026.41
09:57:57|29026.41
09:57:58|29026.41
09:58:02|29026.92
09:58:02|29026.52
09:58:03|29026.52
09:58:04|29027.7
09:58:05|29027.9
09:58:06|29027.81
09:58:07|29026.9
09:58:08|29026.59
09:58:10|29026.59
09:58:10|29026.52
09:58:11|29027.3
09:58:12|29026.88
09:58:13|29026.88
09:58:14|29026.66
09:58:15|29026.66
09:58:16|29027.55
09:58:17|29026.
09:58:18|29025.99
09:58:19|29025.99
09:58:20|29025.99
09:58:22|29025.99
09:58:22|29025.99
09:58:23|29026.49
09:58:24|29026.65
09:58:26|29025.83
09:58:27|29026.33
09:58:27|29026.33
09:58:29|29026.73
09:58:29|29026.82
09:58:31|29026.55
09:58:32|29026.54
09:58:32|29026.57
09:58:34|29027.
09:58:35|29026.55
09:58:36|29026.77
09:58:37|29026.97
09:58:38|29026.86
09:58:39|29026.76
09:58:40|29026.76
09:58:41|29026.74
09:58:42|29026.12
09:58:43|29026.12
09:58:44|29026.12
09:58:45|29026.6
09:58:46|29026.28
09:58:47|29026.28
09:58:48|29026.68
09:58:49|29026.72
09:58:50|29026.56
09:58:52|29026.6
09:58:52|29026.
09:58:53|29026.09
09:58:54|29025.87
09:58:55|29025.31
09:58:56|29026.
09:58:57|29025.97
09:58:58|29026.6
09:58:59|29026.6
09:59:01|29026.4
09:59:01|29025.42
09:59:02|29026.26
09:59:03|29026.26
09:59:04|29026.26
09:59:05|29026.14
09:59:07|29026.14
09:59:07|29026.14
09:59:08|29026.14
09:59:09|29025.99
09:59:10|29025.22
09:59:11|29025.52
09:59:12|29025.11
09:59:13|29025.43
09:59:14|29025.43
09:59:15|29025.82
09:59:16|29026.13
09:59:18|29025.65
09:59:18|29025.65
09:59:19|29025.21
09:59:21|29025.2
09:59:21|29025.09
09:59:23|29024.93
09:59:23|29024.42
09:59:24|29024.72
09:59:26|29024.69
09:59:27|29024.03
09:59:28|29024.03
09:59:29|29024.03
09:59:29|29024.03
09:59:31|29024.73
09:59:32|29024.72
09:59:33|29024.72
09:59:34|29024.78
09:59:35|29024.28
09:59:36|29024.28
09:59:37|29024.28
09:59:38|29024.21
09:59:39|29024.43
09:59:40|29024.75
09:59:41|29024.36
09:59:42|29024.54
09:59:43|29024.34
09:59:44|29024.01
09:59:45|29024.19
09:59:46|29023.88
09:59:47|29024.01
09:59:48|29024.01
09:59:50|29024.01
09:59:50|29024.5
09:59:51|29024.56
09:59:52|29024.56
09:59:53|29024.56
09:59:55|29024.12
09:59:55|29024.12
09:59:56|29024.16
09:59:57|29024.76
09:59:58|29024.79
09:59:59|29024.
10:00:00|29024.7
10:00:01|29024.38
10:00:02|29024.06
10:00:03|29023.17
10:00:04|29023.94
10:00:06|29022.92
10:00:06|29021.71
10:00:07|29019.06
10:00:08|29018.53
10:00:09|29019.32
10:00:10|29020.01
10:00:11|29020.
10:00:12|29021.23
10:00:13|29020.
10:00:14|29020.41
10:00:15|29020.41
10:00:16|29021.33
10:00:17|29020.
10:00:18|29019.29
10:00:19|29021.33
10:00:20|29021.37
10:00:21|29022.03
10:00:22|29021.85
10:00:23|29022.44
10:00:24|29021.89
10:00:25|29023.39
10:00:26|29024.27
10:00:28|29024.28
10:00:28|29024.28
10:00:30|29023.39
10:00:31|29023.52
10:00:32|29023.15
10:00:32|29022.69
10:00:34|29023.
10:00:35|29023.5
10:00:36|29023.97
10:00:37|29023.
10:00:38|29022.
10:00:39|29021.82
10:00:39|29021.82
10:00:41|29021.82
10:00:42|29021.82
10:00:43|29021.64
10:00:44|29023.
10:00:45|29023.9
10:00:46|29023.82
10:00:46|29024.66
10:00:48|29024.
10:00:48|29024.01
10:00:50|29024.01
10:00:51|29023.91
10:00:52|29024.8
10:00:52|29024.51
10:00:54|29024.51
10:00:54|29022.18
10:00:55|29021.71
10:00:57|29021.87
10:00:57|29021.87
10:00:59|29021.87
10:01:00|29022.82
10:01:01|29022.53
10:01:02|29022.5
10:01:03|29020.05
10:01:04|29020.32
10:01:05|29020.32
10:01:06|29021.75
10:01:06|29020.74
10:01:08|29021.11
10:01:09|29021.74
10:01:10|29021.74
10:01:11|29020.64
10:01:12|29021.
10:01:13|29021.85
10:01:14|29021.8
10:01:15|29021.92
10:01:16|29021.18
10:01:16|29021.23
10:01:17|29021.54
10:01:18|29021.71
10:01:19|29022.46
10:01:21|29022.06
10:01:22|29022.06
10:01:22|29022.89
10:01:23|29022.19
10:01:25|29022.19
10:01:25|29022.58
10:01:27|29022.91
10:01:27|29023.93
10:01:29|29023.53
10:01:30|29023.38
10:01:31|29022.57
10:01:32|29023.22
10:01:33|29024.28
10:01:34|29024.69
10:01:35|29024.01
10:01:36|29024.67
10:01:37|29024.67
10:01:38|29024.75
10:01:39|29024.75
10:01:40|29024.05
10:01:41|29023.85
10:01:42|29023.85
10:01:43|29023.52
10:01:44|29023.05
10:01:45|29023.
10:01:46|29023.98
10:01:47|29024.15
10:01:48|29023.96
10:01:49|29023.72
10:01:50|29023.67
10:01:51|29023.81
10:01:52|29024.
10:01:53|29023.45
10:01:54|29023.49
10:01:55|29023.65
10:01:56|29023.42
10:01:57|29024.04
10:01:58|29023.27
10:01:59|29024.28
10:02:00|29024.86
10:02:01|29024.
10:02:02|29024.12
10:02:03|29024.05
10:02:04|29024.49
10:02:05|29024.07
10:02:06|29023.99
10:02:07|29024.08
10:02:08|29025.02
10:02:09|29024.47
10:02:10|29024.03
10:02:11|29024.48
10:02:12|29023.97
10:02:13|29024.48
10:02:14|29025.
10:02:15|29024.64
10:02:16|29024.57
10:02:17|29024.62
10:02:18|29024.67
10:02:19|29024.46
10:02:20|29024.63
10:02:22|29024.63
10:02:22|29024.61
10:02:23|29024.59
10:02:24|29024.1
10:02:25|29024.47
10:02:26|29024.52
10:02:28|29024.49
10:02:28|29023.98
10:02:30|29024.37
10:02:31|29024.06
10:02:32|29024.29
10:02:33|29024.29
10:02:34|29024.27
10:02:35|29024.27
10:02:36|29024.33
10:02:37|29023.66
10:02:38|29024.6
10:02:39|29024.17
10:02:40|29025.38
10:02:41|29024.75
10:02:42|29024.75
10:02:43|29025.66
10:02:44|29024.26
10:02:45|29024.21
10:02:46|29024.62
10:02:47|29023.28
10:02:48|29023.67
10:02:49|29024.
10:02:50|29023.84
10:02:51|29023.89
10:02:52|29023.
10:02:53|29023.99
10:02:54|29023.71
10:02:55|29023.5
10:02:56|29023.77
10:02:58|29023.42
10:02:58|29022.56
10:02:59|29023.52
10:03:01|29023.49
10:03:01|29022.65
10:03:02|29022.84
10:03:03|29022.84
10:03:04|29022.96
10:03:05|29022.83
10:03:07|29023.38
10:03:07|29022.98
10:03:08|29023.71
10:03:09|29023.15
10:03:10|29023.15
10:03:12|29023.03
10:03:12|29023.07
10:03:13|29023.07
10:03:14|29023.53
10:03:15|29023.25
10:03:16|29023.15
10:03:18|29023.07
10:03:18|29023.07
10:03:19|29023.07
10:03:20|29023.
10:03:21|29023.33
10:03:23|29023.33
10:03:23|29023.04
10:03:25|29023.04
10:03:25|29023.17
10:03:26|29023.05
10:03:27|29022.71
10:03:28|29022.79
10:03:29|29024.02
10:03:31|29023.49
10:03:32|29023.84
10:03:33|29023.84
10:03:34|29024.
10:03:35|29024.
10:03:36|29024.29
10:03:37|29023.63
10:03:38|29023.69
10:03:39|29023.69
10:03:40|29024.29
10:03:41|29023.62
10:03:42|29024.74
10:03:44|29024.7
10:03:45|29024.49
10:03:46|29024.09
10:03:46|29025.05
10:03:47|29025.05
10:03:49|29024.78
10:03:49|29024.92
10:03:51|29024.97
10:03:51|29024.51
10:03:52|29024.51
10:03:54|29024.45
10:03:54|29024.96
10:03:56|29024.62
10:03:57|29024.
10:03:58|29023.78
10:03:59|29023.93
10:04:00|29023.92
10:04:01|29024.3
10:04:02|29024.41
10:04:03|29024.33
10:04:04|29024.
10:04:05|29023.78
10:04:06|29024.23
10:04:07|29024.05
10:04:08|29024.02
10:04:08|29025.12
10:04:10|29024.24
10:04:11|29024.34
10:04:12|29024.6
10:04:12|29024.6
10:04:14|29024.43
10:04:15|29024.87
10:04:16|29024.17
10:04:17|29024.13
10:04:18|29024.13
10:04:18|29024.13
10:04:20|29024.54
10:04:21|29024.54
10:04:22|29024.18
10:04:23|29024.1
10:04:24|29025.82
10:04:25|29024.62
10:04:26|29024.88
10:04:27|29024.44
10:04:28|29024.2
10:04:29|29024.2
10:04:30|29024.9
10:04:31|29024.23
10:04:32|29024.23
10:04:33|29024.86
10:04:34|29024.86
10:04:35|29024.86
10:04:36|29023.93
10:04:37|29024.54
10:04:38|29024.21
10:04:39|29024.39
10:04:40|29025.06
10:04:41|29024.97
10:04:42|29024.68
10:04:43|29024.66
10:04:44|29024.68
10:04:45|29024.43
10:04:46|29024.43
10:04:47|29024.15
10:04:49|29024.43
10:04:50|29024.46
10:04:50|29024.12
10:04:51|29024.12
10:04:52|29025.15
10:04:54|29025.11
10:04:54|29024.
10:04:56|29024.
10:04:57|29024.25
10:04:58|29024.25
10:04:59|29024.25
10:05:00|29024.25
10:05:01|29024.57
10:05:02|29023.88
10:05:03|29023.75
10:05:04|29023.61
10:05:05|29024.02
10:05:05|29024.02
10:05:06|29024.3
10:05:08|29023.37
10:05:08|29024.32
10:05:09|29024.47
10:05:11|29024.3
10:05:11|29024.3
10:05:12|29024.3
10:05:14|29024.31
10:05:15|29024.31
10:05:16|29023.48
10:05:17|29023.68
10:05:18|29023.68
10:05:19|29023.68
10:05:20|29023.48
10:05:21|29023.9
10:05:22|29023.51
10:05:23|29023.48
10:05:24|29023.57
10:05:25|29024.78
10:05:26|29023.93
10:05:27|29023.73
10:05:28|29024.58
10:05:29|29024.54
10:05:30|29025.
10:05:31|29023.89
10:05:32|29023.77
10:05:34|29023.28
10:05:34|29023.19
10:05:35|29023.59
10:05:36|29024.78
10:05:38|29024.18
10:05:38|29024.26
10:05:40|29024.01
10:05:41|29024.
10:05:42|29023.84
10:05:43|29024.66
10:05:43|29024.2
10:05:45|29024.2
10:05:46|29024.03
10:05:46|29023.8
10:05:47|29024.32
10:05:49|29024.11
10:05:50|29023.94
10:05:50|29023.94
10:05:51|29024.03
10:05:53|29024.02
10:05:53|29024.02
10:05:54|29024.06
10:05:55|29024.06
10:05:57|29023.7
10:05:58|29024.02
10:05:58|29024.02
10:05:59|29024.49
10:06:01|29024.66
10:06:01|29024.97
10:06:03|29024.1
10:06:04|29023.98
10:06:04|29024.07
10:06:06|29024.2
10:06:07|29023.86
10:06:07|29024.24
10:06:08|29024.04
10:06:09|29024.04
10:06:11|29024.53
10:06:12|29024.01
10:06:12|29024.01
10:06:13|29024.56
10:06:14|29024.52
10:06:16|29024.52
10:06:17|29024.12
10:06:18|29024.87
10:06:19|29024.89
10:06:20|29024.89
10:06:21|29026.03
10:06:22|29024.79
10:06:23|29025.11
10:06:24|29024.86
10:06:25|29024.51
10:06:26|29025.63
10:06:27|29025.8
10:06:28|29025.63
10:06:29|29025.19
10:06:30|29026.56
10:06:31|29026.38
10:06:32|29025.79
10:06:33|29025.98
10:06:33|29025.9
10:06:35|29025.39
10:06:37|29025.42
10:06:38|29025.6
10:06:39|29025.94
10:06:40|29025.43
10:06:41|29025.74
10:06:42|29025.4
10:06:43|29025.98
10:06:44|29025.44
10:06:46|29025.44
10:06:46|29025.41
10:06:47|29025.41
10:06:48|29025.7
10:06:49|29025.47
10:06:50|29025.52
10:06:51|29025.52
10:06:52|29025.81
10:06:53|29026.19
10:06:54|29026.04
10:06:55|29026.11
10:06:56|29026.39
10:06:57|29026.03
10:06:58|29026.46
10:06:59|29026.15
10:07:00|29026.71
10:07:01|29026.84
10:07:02|29027.67
10:07:04|29027.22
10:07:05|29026.66
10:07:05|29026.42
10:07:06|29027.21
10:07:07|29026.74
10:07:09|29027.63
10:07:09|29026.02
10:07:10|29026.
10:07:11|29025.84
10:07:12|29025.45
10:07:14|29025.46
10:07:14|29025.79
10:07:15|29025.79
10:07:17|29025.79
10:07:18|29025.49
10:07:18|29025.8
10:07:19|29025.47
10:07:20|29026.37
10:07:21|29026.85
10:07:22|29026.59
10:07:23|29026.6
10:07:25|29026.57
10:07:25|29026.48
10:07:26|29026.52
10:07:28|29027.37
10:07:28|29026.48
10:07:29|29026.47
10:07:31|29026.07
10:07:32|29026.19
10:07:32|29026.49
10:07:33|29026.33
10:07:34|29026.39
10:07:35|29026.14
10:07:36|29026.49
10:07:38|29026.44
10:07:39|29026.44
10:07:39|29026.33
10:07:41|29026.36
10:07:41|29026.36
10:07:42|29026.36
10:07:43|29026.48
10:07:45|29026.48
10:07:45|29027.04
10:07:46|29027.92
10:07:47|29027.
10:07:49|29026.14
10:07:50|29026.14
10:07:50|29026.19
10:07:52|29026.
10:07:53|29025.81
10:07:54|29025.81
10:07:55|29025.78
10:07:56|29025.78
10:07:57|29025.78
10:07:58|29025.43
10:07:59|29025.69
10:08:00|29025.75
10:08:00|29025.76
10:08:02|29026.14
10:08:03|29026.
10:08:04|29025.59
10:08:05|29025.96
10:08:06|29025.82
10:08:06|29026.39
10:08:08|29026.1
10:08:09|29026.
10:08:10|29026.
10:08:11|29025.57
10:08:12|29025.57
10:08:13|29026.06
10:08:14|29026.32
10:08:15|29026.39
10:08:16|29026.04
10:08:17|29025.87
10:08:18|29025.87
10:08:19|29026.54
10:08:20|29026.55
10:08:21|29025.92
10:08:22|29025.64
10:08:23|29025.63
10:08:24|29025.63
10:08:25|29025.63
10:08:26|29026.55
10:08:27|29026.8
10:08:28|29026.8
10:08:29|29026.8
10:08:30|29026.86
10:08:31|29026.04
10:08:32|29026.04
10:08:33|29025.74
10:08:34|29026.04
10:08:35|29025.64
10:08:36|29026.86
10:08:38|29026.
10:08:38|29026.
10:08:40|29026.58
10:08:40|29026.
10:08:41|29026.
10:08:43|29026.41
10:08:44|29026.
10:08:45|29026.26
10:08:45|29026.34
10:08:47|29026.34
10:08:48|29026.27
10:08:48|29025.98
10:08:50|29026.44
10:08:50|29026.66
10:08:51|29026.45
10:08:52|29026.17
10:08:53|29026.17
10:08:54|29026.16
10:08:56|29026.16
10:08:57|29026.16
10:08:58|29026.26
10:08:58|29026.13
10:09:00|29026.27
10:09:00|29026.41
10:09:01|29026.01
10:09:03|29026.
10:09:03|29026.01
10:09:05|29025.77
10:09:06|29025.06
10:09:07|29025.06
10:09:07|29026.09
10:09:09|29026.09
10:09:09|29025.8
10:09:11|29025.09
10:09:12|29026.07
10:09:13|29025.15
10:09:14|29025.15
10:09:15|29025.24
10:09:16|29025.17
10:09:17|29025.96
10:09:18|29025.31
10:09:18|29025.96
10:09:20|29026.41
10:09:21|29026.41
10:09:22|29025.95
10:09:23|29025.94
10:09:24|29025.94
10:09:25|29025.47
10:09:26|29025.47
10:09:27|29026.22
10:09:28|29025.96
10:09:29|29025.93
10:09:30|29025.93
10:09:31|29025.98
10:09:32|29025.68
10:09:33|29025.94
10:09:34|29025.9
10:09:35|29025.74
10:09:36|29025.78
10:09:37|29025.78
10:09:38|29027.54
10:09:39|29026.41
10:09:41|29026.25
10:09:42|29027.49
10:09:43|29027.49
10:09:43|29027.
10:09:45|29027.01
10:09:46|29025.99
10:09:47|29027.01
10:09:48|29026.63
10:09:49|29027.33
10:09:50|29026.69
10:09:51|29027.56
10:09:52|29026.21
10:09:53|29027.02
10:09:54|29025.76
10:09:55|29026.46
10:09:56|29026.47
10:09:57|29025.38
10:09:58|29025.51
10:09:59|29026.33
10:10:01|29024.99
10:10:01|29024.17
10:10:02|29024.55
10:10:03|29024.79
10:10:04|29025.81
10:10:05|29026.76
10:10:07|29026.73
10:10:07|29027.57
10:10:08|29026.93
10:10:09|29026.
10:10:10|29026.23
10:10:11|29026.24
10:10:12|29026.24
10:10:13|29026.24
10:10:14|29026.34
10:10:15|29026.99
10:10:16|29026.99
10:10:17|29026.94
10:10:18|29027.
10:10:19|29026.61
10:10:20|29025.91
10:10:21|29026.88
10:10:22|29026.88
10:10:23|29026.08
10:10:24|29026.9
10:10:25|29026.37
10:10:26|29026.8
10:10:27|29027.3
10:10:28|29027.31
10:10:29|29026.33
10:10:30|29025.3
10:10:31|29025.77
10:10:33|29026.41
10:10:33|29026.41
10:10:34|29026.54
10:10:35|29027.06
10:10:36|29027.16
10:10:38|29027.54
10:10:39|29027.54
10:10:40|29026.1
10:10:40|29026.04
10:10:42|29026.64
10:10:43|29027.91
10:10:44|29027.91
10:10:45|29026.85
10:10:46|29028.
10:10:47|29027.36
10:10:48|29027.38
10:10:49|29027.32
10:10:50|29027.39
10:10:51|29028.11
10:10:52|29027.28
10:10:53|29027.5
10:10:54|29027.68
10:10:55|29027.64
10:10:56|29027.45
10:10:57|29027.39
10:10:58|29026.66
10:10:59|29026.76
10:11:00|29026.79
10:11:01|29027.79
10:11:02|29027.97
10:11:03|29026.94
10:11:04|29027.37
10:11:05|29026.02
10:11:06|29026.6
10:11:07|29027.36
10:11:08|29027.36
10:11:09|29027.03
10:11:10|29027.03
10:11:11|29027.24
10:11:12|29027.23
10:11:13|29027.23
10:11:14|29027.13
10:11:15|29026.51
10:11:16|29026.51
10:11:17|29027.31
10:11:18|29027.6
10:11:19|29026.95
10:11:21|29026.86
10:11:21|29027.43
10:11:23|29026.78
10:11:23|29028.03
10:11:24|29028.84
10:11:26|29028.01
10:11:27|29027.3
10:11:28|29026.7
10:11:29|29027.44
10:11:30|29027.34
10:11:31|29027.94
10:11:32|29027.21
10:11:33|29027.52
10:11:34|29027.62
10:11:35|29027.07
10:11:36|29027.
10:11:37|29027.17
10:11:38|29026.97
10:11:40|29026.67
10:11:41|29026.23
10:11:42|29026.96
10:11:42|29026.09
10:11:44|29027.52
10:11:45|29026.64
10:11:46|29026.44
10:11:47|29026.43
10:11:48|29026.09
10:11:49|29026.59
10:11:50|29026.53
10:11:51|29026.35
10:11:52|29026.37
10:11:52|29026.37
10:11:54|29026.43
10:11:55|29026.4
10:11:56|29026.27
10:11:57|29026.26
10:11:58|29026.41
10:11:59|29026.56
10:12:00|29027.17
10:12:01|29023.77
10:12:02|29023.39
10:12:03|29023.63
10:12:04|29024.32
10:12:05|29026.59
10:12:07|29027.03
10:12:07|29028.
10:12:08|29027.71
10:12:09|29027.71
10:12:11|29027.71
10:12:12|29028.52
10:12:12|29027.69
10:12:13|29028.33
10:12:14|29027.97
10:12:15|29027.34
10:12:16|29027.55
10:12:17|29028.
10:12:19|29027.47
10:12:19|29027.49
10:12:21|29027.22
10:12:22|29027.35
10:12:23|29027.35
10:12:24|29027.35
10:12:25|29027.35
10:12:26|29027.35
10:12:27|29027.35
10:12:27|29027.45
10:12:28|29027.36
10:12:29|29027.1
10:12:30|29026.86
10:12:32|29026.41
10:12:32|29027.43
10:12:33|29026.54
10:12:34|29026.96
10:12:36|29027.15
10:12:36|29027.18
10:12:37|29027.89
10:12:38|29026.75
10:12:39|29027.11
10:12:40|29026.95
10:12:41|29026.95
10:12:43|29026.62
10:12:44|29026.62
10:12:44|29027.06
10:12:46|29027.14
10:12:47|29027.55
10:12:48|29027.1
10:12:49|29027.25
10:12:49|29027.23
10:12:50|29027.03
10:12:52|29027.03
10:12:53|29027.22
10:12:54|29027.22
10:12:55|29027.05
10:12:56|29027.45
10:12:56|29027.27
10:12:58|29027.27
10:12:59|29027.8
10:13:00|29028.49
10:13:01|29027.81
10:13:02|29027.9
10:13:03|29031.06
10:13:04|29032.
10:13:05|29032.19
10:13:06|29032.7
10:13:07|29034.42
10:13:08|29035.48
10:13:09|29034.
10:13:10|29034.93
10:13:11|29033.97
10:13:12|29033.44
10:13:13|29033.01
10:13:14|29033.22
10:13:15|29034.
10:13:16|29033.23
10:13:17|29033.4
10:13:18|29033.17
10:13:19|29033.51
10:13:20|29033.74
10:13:21|29033.69
10:13:22|29033.67
10:13:23|29034.
10:13:24|29033.75
10:13:25|29033.69
10:13:26|29034.03
10:13:27|29034.
10:13:28|29033.27
10:13:29|29033.64
10:13:30|29032.9
10:13:32|29033.99
10:13:32|29033.68
10:13:33|29033.47
10:13:34|29033.12
10:13:35|29033.38
10:13:36|29033.67
10:13:37|29034.
10:13:38|29034.13
10:13:39|29034.13
10:13:41|29034.48
10:13:42|29034.76
10:13:43|29034.69
10:13:44|29033.71
10:13:45|29033.22
10:13:46|29034.14
10:13:47|29034.61
10:13:48|29034.61
10:13:49|29035.56
10:13:51|29034.78
10:13:51|29034.78
10:13:53|29034.87
10:13:54|29035.78
10:13:54|29035.
10:13:56|29035.
10:13:56|29035.02
10:13:57|29035.57
10:13:59|29035.58
10:14:00|29036.
10:14:01|29035.78
10:14:01|29038.58
10:14:02|29038.8
10:14:04|29037.89
10:14:04|29038.11
10:14:06|29038.86
10:14:06|29038.22
10:14:07|29038.27
10:14:09|29038.31
10:14:10|29038.61
10:14:11|29038.59
10:14:12|29038.11
10:14:12|29038.45
10:14:14|29039.58
10:14:15|29038.27
10:14:15|29037.82
10:14:16|29037.29
10:14:17|29037.06
10:14:18|29037.72
10:14:19|29037.68
10:14:20|29037.69
10:14:21|29037.37
10:14:23|29037.61
10:14:23|29037.92
10:14:25|29037.92
10:14:25|29037.92
10:14:26|29037.91
10:14:28|29037.56
10:14:29|29037.54
10:14:30|29037.34
10:14:31|29037.61
10:14:32|29037.8
10:14:33|29037.72
10:14:34|29037.72
10:14:35|29037.98
10:14:36|29037.96
10:14:37|29037.51
10:14:38|29037.51
10:14:39|29037.34
10:14:40|29037.42
10:14:41|29036.37
10:14:42|29037.45
10:14:44|29037.65
10:14:44|29037.65
10:14:46|29037.65
10:14:46|29039.05
10:14:47|29038.57
10:14:48|29038.72
10:14:49|29038.75
10:14:50|29039.2
10:14:51|29040.24
10:14:52|29039.47
10:14:54|29039.43
10:14:55|29039.99
10:14:56|29038.52
10:14:57|29038.52
10:14:58|29039.78
10:14:58|29039.34
10:14:59|29039.03
10:15:00|29039.03
10:15:01|29040.
10:15:02|29039.8
10:15:03|29039.01
10:15:05|29038.78
10:15:05|29038.87
10:15:07|29039.16
10:15:08|29038.91
10:15:09|29039.83
10:15:10|29039.86
10:15:10|29039.86
10:15:13|29040.19
10:15:13|29040.12
10:15:14|29038.93
10:15:15|29039.87
10:15:16|29040.22
10:15:17|29039.52
10:15:18|29039.52
10:15:19|29040.32
10:15:20|29038.89
10:15:21|29038.86
10:15:22|29039.38
10:15:23|29038.49
10:15:24|29038.3
10:15:25|29038.01
10:15:26|29038.94
10:15:27|29039.
10:15:28|29038.61
10:15:29|29038.56
10:15:30|29038.23
10:15:31|29039.39
10:15:32|29038.27
10:15:33|29039.95
10:15:34|29039.67
10:15:35|29040.11
10:15:36|29039.88
10:15:37|29040.61
10:15:38|29040.86
10:15:39|29040.
10:15:40|29040.76
10:15:41|29040.76
10:15:42|29040.02
10:15:43|29040.23
10:15:45|29040.2
10:15:46|29040.94
10:15:46|29040.25
10:15:48|29040.25
10:15:49|29040.94
10:15:49|29041.
10:15:51|29041.12
10:15:52|29041.
10:15:53|29040.
10:15:53|29040.01
10:15:54|29040.01
10:15:56|29040.01
10:15:56|29040.08
10:15:57|29040.73
10:15:58|29042.08
10:15:59|29042.49
10:16:01|29041.56
10:16:01|29041.
10:16:03|29041.14
10:16:03|29041.34
10:16:04|29041.32
10:16:06|29041.32
10:16:07|29041.46
10:16:07|29042.
10:16:09|29042.
10:16:09|29042.17
10:16:11|29042.78
10:16:11|29042.26
10:16:12|29042.58
10:16:14|29042.47
10:16:14|29041.62
10:16:16|29042.57
10:16:16|29042.83
10:16:17|29042.99
10:16:19|29042.01
10:16:19|29042.01
10:16:20|29042.02
10:16:22|29042.35
10:16:22|29042.12
10:16:23|29042.49
10:16:25|29042.98
10:16:25|29042.98
10:16:27|29042.4
10:16:27|29042.45
10:16:29|29042.45
10:16:29|29043.42
10:16:31|29042.67
10:16:31|29042.67
10:16:33|29042.27
10:16:33|29043.08
10:16:35|29043.
10:16:36|29043.
10:16:36|29042.71
10:16:38|29042.71
10:16:38|29043.22
10:16:40|29043.13
10:16:41|29043.13
10:16:41|29043.24
10:16:42|29043.33
10:16:44|29043.24
10:16:45|29043.06
10:16:47|29043.31
10:16:47|29042.4
10:16:49|29042.16
10:16:50|29042.2
10:16:51|29042.
10:16:51|29042.
10:16:53|29043.
10:16:54|29043.
10:16:55|29043.8
10:16:55|29043.
10:16:57|29042.99
10:16:58|29043.3
10:16:58|29044.05
10:17:00|29043.29
10:17:00|29044.57
10:17:02|29043.97
10:17:03|29044.
10:17:04|29042.49
10:17:05|29042.49
10:17:06|29041.89
10:17:06|29042.51
10:17:08|29042.83
10:17:09|29042.94
10:17:10|29042.92
10:17:11|29042.61
10:17:12|29042.56
10:17:12|29043.45
10:17:13|29042.59
10:17:15|29042.66
10:17:16|29042.3
10:17:17|29043.36
10:17:18|29042.64
10:17:19|29043.66
10:17:20|29043.23
10:17:21|29042.75
10:17:21|29043.77
10:17:23|29044.08
10:17:23|29044.53
10:17:24|29044.28
10:17:26|29044.28
10:17:26|29043.9
10:17:28|29044.
10:17:28|29043.07
10:17:29|29044.18
10:17:31|29044.24
10:17:31|29043.38
10:17:33|29043.59
10:17:34|29042.88
10:17:35|29042.79
10:17:36|29042.26
10:17:37|29042.75
10:17:38|29042.27
10:17:39|29042.15
10:17:40|29042.88
10:17:41|29042.88
10:17:42|29041.98
10:17:43|29041.99
10:17:44|29042.01
10:17:46|29043.
10:17:46|29043.13
10:17:48|29042.99
10:17:49|29043.14
10:17:50|29043.07
10:17:51|29043.25
10:17:51|29043.06
10:17:52|29043.06
10:17:53|29042.88
10:17:55|29043.16
10:17:55|29043.01
10:17:57|29043.02
10:17:57|29043.01
10:17:59|29042.8
10:17:59|29043.29
10:18:01|29041.17
10:18:01|29040.86
10:18:02|29041.51
10:18:03|29040.78
10:18:04|29042.3
10:18:06|29042.
10:18:06|29042.42
10:18:08|29042.46
10:18:08|29042.58
10:18:09|29042.48
10:18:10|29042.01
10:18:11|29042.93
10:18:13|29043.78
10:18:13|29042.79
10:18:15|29042.64
10:18:16|29042.62
10:18:17|29042.41
10:18:17|29042.07
10:18:19|29042.33
10:18:19|29042.49
10:18:20|29042.75
10:18:22|29042.56
10:18:22|29042.61
10:18:24|29042.86
10:18:25|29042.61
10:18:26|29043.3
10:18:27|29042.61
10:18:28|29042.93
10:18:29|29042.93
10:18:31|29043.67
10:18:31|29043.67
10:18:32|29043.75
10:18:33|29043.75
10:18:34|29043.
10:18:36|29043.49
10:18:37|29043.
10:18:38|29043.
10:18:39|29043.15
10:18:40|29043.22
10:18:41|29043.22
10:18:42|29043.5
10:18:43|29043.52
10:18:44|29043.52
10:18:45|29043.22
10:18:46|29042.99
10:18:47|29042.88
10:18:48|29042.99
10:18:49|29043.43
10:18:50|29043.07
10:18:51|29043.07
10:18:52|29042.98
10:18:54|29042.64
10:18:54|29042.38
10:18:55|29042.48
10:18:56|29042.48
10:18:57|29042.94
10:18:58|29043.11
10:18:59|29042.93
10:19:00|29043.72
10:19:01|29043.71
10:19:02|29042.82
10:19:03|29043.56
10:19:04|29043.5
10:19:05|29043.4
10:19:06|29043.89
10:19:07|29043.89
10:19:08|29043.72
10:19:09|29043.18
10:19:11|29044.4
10:19:12|29044.02
10:19:13|29044.1
10:19:13|29043.77
10:19:14|29044.49
10:19:16|29042.99
10:19:17|29043.48
10:19:18|29043.06
10:19:19|29043.71
10:19:20|29043.69
10:19:20|29043.96
10:19:22|29043.71
10:19:23|29043.29
10:19:23|29043.29
10:19:24|29043.68
10:19:25|29042.84
10:19:26|29043.81
10:19:27|29042.88
10:19:28|29044.
10:19:29|29044.05
10:19:30|29043.6
10:19:31|29044.06
10:19:33|29043.89
10:19:34|29043.89
10:19:34|29043.56
10:19:36|29043.66
10:19:37|29043.87
10:19:38|29043.48
10:19:39|29043.48
10:19:40|29043.48
10:19:41|29043.48
10:19:42|29043.48
10:19:42|29043.48
10:19:43|29043.02
10:19:45|29043.36
10:19:46|29043.36
10:19:47|29043.72
10:19:48|29043.72
10:19:50|29044.
10:19:50|29043.95
10:19:51|29043.99
10:19:52|29043.89
10:19:53|29043.99
10:19:54|29044.
10:19:56|29044.08
10:19:57|29043.56
10:19:58|29043.24
10:19:58|29043.24
10:20:00|29043.38
10:20:01|29043.07
10:20:02|29043.55
10:20:03|29043.49
10:20:03|29043.63
10:20:05|29043.89
10:20:06|29043.97
10:20:07|29043.97
10:20:08|29043.97
10:20:09|29043.05
10:20:09|29043.99
10:20:10|29043.76
10:20:11|29043.42
10:20:13|29043.42
10:20:14|29043.42
10:20:15|29043.19
10:20:16|29043.51
10:20:17|29043.51
10:20:18|29043.01
10:20:19|29043.01
10:20:20|29043.28
10:20:21|29043.44
10:20:22|29043.44
10:20:23|29043.44
10:20:24|29043.44
10:20:25|29043.01
10:20:26|29044.26
10:20:27|29043.47
10:20:28|29043.98
10:20:29|29043.15
10:20:30|29043.16
10:20:31|29043.24
10:20:32|29043.31
10:20:34|29043.85
10:20:34|29043.85
10:20:36|29043.45
10:20:36|29043.45
10:20:37|29043.41
10:20:38|29043.64
10:20:39|29043.64
10:20:40|29043.97
10:20:41|29043.44
10:20:42|29043.44
10:20:43|29043.34
10:20:44|29043.79
10:20:45|29043.36
10:20:46|29043.27
10:20:48|29042.58
10:20:49|29042.58
10:20:50|29043.08
10:20:51|29042.97
10:20:52|29041.31
10:20:54|29043.16
10:20:55|29043.09
10:20:55|29044.32
10:20:56|29044.06
10:20:58|29044.44
10:20:58|29045.05
10:21:00|29045.13
10:21:01|29045.3
10:21:01|29044.74
10:21:03|29044.89
10:21:03|29044.65
10:21:05|29044.34
10:21:05|29045.2
10:21:06|29045.1
10:21:08|29045.1
10:21:08|29044.27
10:21:10|29044.54
10:21:10|29043.99
10:21:11|29043.9
10:21:13|29043.42
10:21:14|29043.42
10:21:14|29043.42
10:21:15|29044.
10:21:17|29043.9
10:21:17|29045.08
10:21:18|29045.08
10:21:19|29044.57
10:21:21|29044.57
10:21:21|29044.67
10:21:23|29045.07
10:21:24|29044.57
10:21:25|29044.45
10:21:26|29044.1
10:21:26|29044.1
10:21:28|29044.
10:21:29|29044.22
10:21:30|29044.09
10:21:31|29044.28
10:21:32|29044.28
10:21:33|29044.28
10:21:34|29043.7
10:21:34|29043.77
10:21:36|29043.78
10:21:37|29043.67
10:21:38|29044.29
10:21:39|29043.58
10:21:40|29043.58
10:21:41|29043.82
10:21:42|29044.
10:21:43|29043.52
10:21:44|29043.68
10:21:45|29043.18
10:21:46|29043.37
10:21:47|29043.04
10:21:48|29043.05
10:21:49|29042.84
10:21:51|29042.84
10:21:52|29042.6
10:21:52|29042.75
10:21:54|29042.51
10:21:54|29042.98
10:21:56|29042.54
10:21:57|29042.34
10:21:57|29043.36
10:21:59|29043.42
10:22:00|29042.79
10:22:01|29043.16
10:22:02|29041.77
10:22:03|29042.45
10:22:04|29043.33
10:22:05|29043.35
10:22:06|29043.58
10:22:07|29043.05
10:22:08|29042.91
10:22:09|29042.91
10:22:10|29042.91
10:22:11|29042.93
10:22:12|29042.64
10:22:13|29042.64
10:22:14|29042.64
10:22:15|29043.03
10:22:16|29043.21
10:22:17|29042.84
10:22:18|29043.99
10:22:19|29043.57
10:22:20|29043.73
10:22:21|29043.1
10:22:22|29043.06
10:22:23|29043.05
10:22:24|29043.05
10:22:25|29043.
10:22:26|29043.
10:22:27|29043.22
10:22:28|29042.91
10:22:29|29043.1
10:22:30|29043.58
10:22:31|29042.74
10:22:32|29043.12
10:22:33|29043.07
10:22:34|29043.05
10:22:35|29042.94
10:22:36|29042.94
10:22:37|29042.94
10:22:38|29042.93
10:22:39|29042.9
10:22:40|29042.86
10:22:41|29043.18
10:22:42|29042.54
10:22:43|29042.84
10:22:44|29042.84
10:22:45|29043.14
10:22:46|29042.02
10:22:47|29041.73
10:22:48|29041.9
10:22:49|29042.04
10:22:50|29042.04
10:22:51|29042.5
10:22:52|29043.01
10:22:53|29043.15
10:22:54|29043.01
10:22:55|29043.69
10:22:56|29043.91
10:22:57|29043.91
10:22:58|29043.89
10:22:59|29043.86
10:23:00|29043.36
10:23:01|29043.64
10:23:02|29043.13
10:23:03|29043.13
10:23:04|29043.99
10:23:05|29043.64
10:23:06|29043.73
10:23:08|29043.72
10:23:08|29043.65
10:23:09|29043.3
10:23:10|29043.64
10:23:11|29042.76
10:23:13|29043.09
10:23:13|29043.25
10:23:14|29043.25
10:23:16|29042.97
10:23:16|29043.55
10:23:17|29042.96
10:23:18|29043.32
10:23:19|29043.2
10:23:20|29044.21
10:23:22|29043.66
10:23:23|29043.31
10:23:24|29043.99
10:23:24|29043.31
10:23:26|29043.1
10:23:26|29043.1
10:23:27|29043.
10:23:29|29042.94
10:23:30|29043.38
10:23:31|29042.75
10:23:32|29042.77
10:23:32|29042.97
10:23:33|29043.07
10:23:35|29043.35
10:23:36|29042.74
10:23:36|29042.92
10:23:38|29042.76
10:23:39|29043.18
10:23:40|29042.93
10:23:41|29043.09
10:23:42|29043.42
10:23:43|29042.97
10:23:44|29043.21
10:23:44|29043.24
10:23:46|29043.
10:23:47|29042.77
10:23:48|29042.77
10:23:49|29043.1
10:23:50|29043.19
10:23:51|29043.19
10:23:52|29042.99
10:23:53|29043.01
10:23:55|29043.98
10:23:55|29043.82
10:23:57|29043.39
10:23:58|29043.78
10:23:59|29043.48
10:24:00|29043.48
10:24:01|29043.43
10:24:02|29043.43
10:24:03|29042.77
10:24:04|29043.19
10:24:05|29043.22
10:24:06|29043.51
10:24:08|29043.83
10:24:08|29043.63
10:24:09|29042.71
10:24:10|29042.71
10:24:11|29042.95
10:24:12|29043.39
10:24:13|29043.39
10:24:14|29043.39
10:24:15|29042.72
10:24:16|29042.72
10:24:17|29042.72
10:24:19|29043.
10:24:19|29043.19
10:24:20|29043.
10:24:21|29042.42
10:24:22|29042.42
10:24:24|29042.3
10:24:25|29041.72
10:24:25|29042.49
10:24:26|29042.55
10:24:28|29042.01
10:24:28|29042.
10:24:29|29042.
10:24:30|29042.1
10:24:31|29042.93
10:24:32|29042.53
10:24:33|29042.16
10:24:34|29042.31
10:24:36|29041.82
10:24:36|29042.4
10:24:38|29042.22
10:24:38|29043.09
10:24:39|29044.51
10:24:41|29043.76
10:24:41|29043.62
10:24:43|29043.52
10:24:43|29043.32
10:24:44|29042.79
10:24:46|29042.79
10:24:46|29042.34
10:24:47|29042.19
10:24:49|29042.51
10:24:50|29042.44
10:24:50|29042.44
10:24:52|29042.65
10:24:53|29041.57
10:24:54|29041.72
10:24:55|29042.24
10:24:56|29042.31
10:24:57|29044.83
10:24:59|29043.91
10:24:59|29044.26
10:25:00|29044.5
10:25:01|29044.29
10:25:02|29044.05
10:25:04|29044.57
10:25:04|29044.25
10:25:05|29043.79
10:25:06|29043.79
10:25:07|29043.79
10:25:08|29044.42
10:25:09|29043.77
10:25:10|29043.54
10:25:11|29043.47
10:25:12|29044.21
10:25:13|29043.14
10:25:14|29043.66
10:25:15|29043.66
10:25:16|29043.66
10:25:17|29044.41
10:25:18|29043.71
10:25:20|29044.42
10:25:20|29044.02
10:25:21|29043.92
10:25:22|29043.87
10:25:24|29043.87
10:25:24|29044.2
10:25:26|29044.31
10:25:26|29043.76
10:25:28|29043.73
10:25:28|29044.21
10:25:29|29043.63
10:25:30|29043.86
10:25:32|29044.1
10:25:33|29043.89
10:25:34|29043.47
10:25:34|29044.26
10:25:36|29044.29
10:25:37|29043.5
10:25:38|29043.8
10:25:38|29043.8
10:25:40|29043.5
10:25:41|29043.02
10:25:41|29041.84
10:25:43|29043.32
10:25:44|29042.76
10:25:45|29042.36
10:25:45|29042.36
10:25:46|29042.36
10:25:48|29043.23
10:25:49|29042.66
10:25:50|29042.18
10:25:51|29042.43
10:25:52|29042.15
10:25:53|29043.43
10:25:54|29043.43
10:25:56|29042.41
10:25:57|29043.08
10:25:58|29042.71
10:25:59|29042.69
10:25:59|29043.13
10:26:01|29043.52
10:26:02|29042.92
10:26:03|29042.92
10:26:03|29044.75
10:26:04|29045.07
10:26:06|29044.07
10:26:06|29044.11
10:26:08|29044.11
10:26:08|29044.63
10:26:10|29044.48
10:26:11|29044.11
10:26:12|29043.98
10:26:13|29044.68
10:26:14|29043.74
10:26:15|29043.74
10:26:16|29044.86
10:26:17|29044.
10:26:18|29044.31
10:26:19|29044.31
10:26:20|29044.
10:26:21|29044.75
10:26:22|29043.5
10:26:23|29043.77
10:26:24|29043.91
10:26:25|29044.56
10:26:26|29044.58
10:26:27|29043.85
10:26:28|29043.85
10:26:28|29043.85
10:26:30|29044.45
10:26:31|29043.
10:26:32|29043.15
10:26:33|29043.15
10:26:33|29043.15
10:26:35|29043.21
10:26:36|29043.78
10:26:37|29043.78
10:26:38|29044.36
10:26:39|29043.98
10:26:40|29043.98
10:26:41|29043.21
10:26:42|29043.51
10:26:43|29043.51
10:26:44|29043.05
10:26:45|29042.91
10:26:46|29043.02
10:26:47|29042.79
10:26:48|29043.57
10:26:49|29043.57
10:26:50|29043.66
10:26:51|29043.69
10:26:52|29044.
10:26:54|29044.01
10:26:55|29044.08
10:26:56|29044.08
10:26:57|29044.03
10:26:58|29044.03
10:26:58|29044.03
10:27:00|29043.98
10:27:01|29043.98
10:27:02|29043.98
10:27:03|29043.98
10:27:04|29043.62
10:27:05|29043.13
10:27:06|29043.87
10:27:07|29044.
10:27:08|29043.01
10:27:09|29043.23
10:27:10|29043.23
10:27:12|29043.57
10:27:12|29044.
10:27:13|29044.04
10:27:14|29044.52
10:27:15|29044.45
10:27:17|29044.05
10:27:17|29044.02
10:27:18|29044.24
10:27:20|29044.05
10:27:20|29043.01
10:27:22|29043.01
10:27:23|29043.83
10:27:23|29044.06
10:27:24|29043.88
10:27:26|29043.88
10:27:27|29044.
10:27:27|29043.82
10:27:28|29043.85
10:27:29|29043.85
10:27:31|29043.42
10:27:31|29044.12
10:27:33|29044.02
10:27:33|29044.02
10:27:34|29044.5
10:27:36|29044.26
10:27:36|29043.87
10:27:37|29043.83
10:27:38|29043.66
10:27:39|29043.67
10:27:41|29044.5
10:27:41|29044.5
10:27:42|29044.5
10:27:43|29044.5
10:27:45|29044.27
10:27:45|29044.27
10:27:46|29044.39
10:27:48|29044.96
10:27:49|29044.7
10:27:49|29044.74
10:27:50|29044.74
10:27:52|29044.74
10:27:53|29044.74
10:27:54|29044.74
10:27:55|29045.01
10:27:56|29045.01
10:27:58|29044.69
10:27:59|29044.69
10:28:00|29044.69
10:28:01|29045.04
10:28:02|29045.03
10:28:03|29044.78
10:28:04|29044.91
10:28:05|29045.44
10:28:06|29045.
10:28:07|29045.
10:28:08|29044.99
10:28:09|29045.
10:28:10|29045.05
10:28:11|29044.41
10:28:12|29044.01
10:28:13|29044.01
10:28:14|29043.9
10:28:15|29044.
10:28:16|29044.
10:28:17|29043.85
10:28:18|29043.27
10:28:19|29043.27
10:28:20|29043.98
10:28:21|29044.12
10:28:22|29043.98
10:28:23|29043.87
10:28:24|29044.07
10:28:25|29043.98
10:28:26|29044.07
10:28:27|29043.89
10:28:28|29044.28
10:28:29|29044.14
10:28:30|29043.87
10:28:32|29044.58
10:28:32|29044.02
10:28:33|29044.03
10:28:34|29044.03
10:28:35|29044.27
10:28:36|29045.8
10:28:37|29045.04
10:28:38|29045.61
10:28:39|29045.11
10:28:40|29045.11
10:28:41|29044.52
10:28:42|29044.52
10:28:43|29043.99
10:28:44|29044.28
10:28:45|29044.28
10:28:46|29043.63
10:28:47|29042.52
10:28:48|29043.38
10:28:49|29042.94
10:28:50|29043.86
10:28:51|29043.08
10:28:52|29043.08
10:28:53|29043.4
10:28:54|29043.42
10:28:55|29043.55
10:28:57|29043.
10:28:58|29043.
10:28:59|29043.41
10:29:00|29044.26
10:29:01|29044.83
10:29:02|29045.45
10:29:03|29044.64
10:29:03|29044.62
10:29:05|29044.27
10:29:06|29044.34
10:29:07|29044.37
10:29:08|29043.93
10:29:09|29043.93
10:29:10|29044.23
10:29:11|29044.01
10:29:12|29043.96
10:29:13|29045.
10:29:14|29044.78
10:29:16|29043.98
10:29:16|29045.23
10:29:17|29044.63
10:29:18|29044.5
10:29:19|29044.
10:29:21|29044.64
10:29:21|29044.34
10:29:22|29044.39
10:29:23|29043.68
10:29:24|29044.1
10:29:25|29044.1
10:29:27|29044.
10:29:27|29044.19
10:29:28|29044.
10:29:29|29043.53
10:29:30|29043.74
10:29:31|29043.98
10:29:32|29043.61
10:29:33|29043.87
10:29:34|29043.8
10:29:35|29043.8
10:29:36|29043.73
10:29:38|29043.9
10:29:38|29043.88
10:29:39|29043.89
10:29:40|29043.82
10:29:41|29043.9
10:29:42|29043.65
10:29:43|29043.94
10:29:44|29044.78
10:29:45|29044.78
10:29:46|29045.45
10:29:47|29045.54
10:29:48|29045.33
10:29:49|29047.21
10:29:50|29047.05
10:29:51|29046.92
10:29:52|29047.62
10:29:53|29047.31
10:29:54|29047.8
10:29:55|29046.82
10:29:57|29046.8
10:29:57|29046.54
10:29:58|29045.94
10:30:01|29046.66
10:30:01|29045.98
10:30:03|29046.51
10:30:04|29046.42
10:30:05|29047.31
10:30:06|29047.
10:30:07|29045.97
10:30:08|29045.77
10:30:08|29046.36
10:30:09|29046.73
10:30:11|29046.65
10:30:12|29046.23
10:30:13|29046.04
10:30:14|29047.11
10:30:15|29046.93
10:30:16|29047.36
10:30:16|29046.
10:30:18|29045.84
10:30:19|29046.25
10:30:20|29046.26
10:30:21|29046.04
10:30:22|29046.04
10:30:23|29046.5
10:30:24|29046.69
10:30:25|29046.69
10:30:25|29046.19
10:30:26|29046.93
10:30:28|29046.94
10:30:29|29046.3
10:30:30|29046.1
10:30:30|29045.77
10:30:32|29046.13
10:30:32|29046.
10:30:34|29045.62
10:30:35|29045.62
10:30:35|29045.58
10:30:37|29045.49
10:30:37|29046.04
10:30:39|29045.53
10:30:40|29045.48
10:30:40|29045.68
10:30:42|29046.33
10:30:43|29046.33
10:30:44|29046.34
10:30:45|29046.58
10:30:46|29045.78
10:30:47|29046.43
10:30:48|29046.33
10:30:49|29045.95
10:30:50|29046.16
10:30:51|29045.89
10:30:51|29046.35
10:30:53|29046.09
10:30:54|29046.09
10:30:54|29046.09
10:30:56|29046.58
10:30:57|29046.58
10:30:58|29046.33
10:30:59|29046.32
10:31:00|29045.94
10:31:02|29045.82
10:31:02|29045.82
10:31:03|29045.82
10:31:05|29046.2
10:31:06|29046.2
10:31:06|29046.2
10:31:07|29046.2
10:31:09|29045.68
10:31:10|29045.82
10:31:11|29046.17
10:31:11|29045.45
10:31:13|29046.16
10:31:13|29046.19
10:31:15|29046.04
10:31:16|29045.41
10:31:17|29045.01
10:31:18|29045.53
10:31:18|29046.47
10:31:20|29046.1
10:31:21|29046.12
10:31:21|29046.29
10:31:23|29047.18
10:31:24|29046.51
10:31:24|29047.69
10:31:26|29046.95
10:31:27|29047.37
10:31:28|29046.9
10:31:29|29046.88
10:31:30|29047.38
10:31:31|29047.37
10:31:32|29046.86
10:31:33|29046.91
10:31:34|29046.29
10:31:35|29046.06
10:31:36|29046.75
10:31:37|29046.12
10:31:38|29046.11
10:31:39|29045.68
10:31:40|29045.69
10:31:41|29045.52
10:31:42|29045.39
10:31:43|29045.48
10:31:44|29045.49
10:31:45|29045.49
10:31:46|29045.49
10:31:47|29045.6
10:31:48|29046.69
10:31:49|29046.27
10:31:50|29046.14
10:31:51|29046.
10:31:52|29046.
10:31:53|29046.09
10:31:54|29046.85
10:31:55|29046.67
10:31:56|29046.46
10:31:57|29046.44
10:31:58|29046.46
10:31:59|29046.44
10:32:00|29045.99
10:32:02|29045.46
10:32:02|29045.38
10:32:03|29046.42
10:32:04|29046.63
10:32:05|29046.23
10:32:06|29046.22
10:32:07|29045.51
10:32:08|29045.95
10:32:09|29045.95
10:32:10|29046.31
10:32:11|29046.31
10:32:12|29045.52
10:32:13|29045.36
10:32:14|29045.98
10:32:15|29045.99
10:32:16|29045.61
10:32:17|29045.36
10:32:18|29045.08
10:32:19|29045.43
10:32:20|29045.43
10:32:22|29044.83
10:32:23|29044.83
10:32:24|29044.89
10:32:25|29044.8
10:32:26|29044.73
10:32:26|29044.54
10:32:27|29045.03
10:32:28|29045.76
10:32:29|29045.79
10:32:30|29046.1
10:32:32|29045.73
10:32:32|29045.73
10:32:34|29044.71
10:32:34|29044.71
10:32:35|29044.69
10:32:36|29044.69
10:32:37|29045.36
10:32:39|29045.85
10:32:39|29045.55
10:32:41|29045.55
10:32:42|29045.18
10:32:43|29045.47
10:32:44|29045.47
10:32:44|29045.47
10:32:46|29045.
10:32:47|29045.
10:32:48|29044.81
10:32:49|29045.98
10:32:50|29045.98
10:32:51|29045.3
10:32:51|29044.5
10:32:53|29044.51
10:32:54|29044.55
10:32:55|29044.88
10:32:56|29045.03
10:32:57|29045.01
10:32:58|29045.2
10:32:59|29044.96
10:33:00|29042.76
10:33:01|29042.82
10:33:02|29043.35
10:33:03|29043.08
10:33:04|29043.07
10:33:06|29046.02
10:33:06|29045.67
10:33:07|29046.96
10:33:08|29046.33
10:33:10|29046.36
10:33:11|29046.34
10:33:11|29045.72
10:33:12|29046.38
10:33:13|29046.38
10:33:14|29045.38
10:33:16|29045.98
10:33:16|29045.68
10:33:17|29046.
10:33:18|29044.72
10:33:19|29045.
10:33:20|29045.61
10:33:21|29044.43
10:33:22|29044.78
10:33:23|29045.04
10:33:24|29045.04
10:33:25|29045.56
10:33:27|29045.56
10:33:27|29045.56
10:33:28|29045.56
10:33:29|29045.08
10:33:30|29045.39
10:33:31|29045.
10:33:32|29045.35
10:33:33|29045.45
10:33:34|29045.58
10:33:35|29045.22
10:33:36|29045.22
10:33:37|29045.22
10:33:38|29044.99
10:33:39|29045.2
10:33:40|29045.3
10:33:41|29044.93
10:33:42|29044.87
10:33:44|29045.1
10:33:44|29044.89
10:33:45|29045.19
10:33:46|29044.75
10:33:47|29043.87
10:33:49|29043.95
10:33:49|29044.09
10:33:50|29044.66
10:33:51|29044.6
10:33:52|29044.23
10:33:53|29044.64
10:33:54|29044.64
10:33:55|29044.4
10:33:56|29044.96
10:33:57|29044.78
10:33:58|29044.65
10:33:59|29044.36
10:34:01|29045.5
10:34:02|29044.79
10:34:03|29044.32
10:34:03|29044.85
10:34:05|29044.98
10:34:06|29044.
10:34:07|29044.99
10:34:08|29044.
10:34:09|29044.
10:34:10|29044.3
10:34:11|29043.95
10:34:12|29044.4
10:34:13|29044.4
10:34:14|29042.96
10:34:15|29043.79
10:34:16|29043.85
10:34:17|29043.
10:34:18|29043.11
10:34:19|29043.11
10:34:20|29043.99
10:34:21|29044.21
10:34:22|29044.01
10:34:23|29043.47
10:34:24|29043.47
10:34:25|29043.84
10:34:26|29043.5
10:34:27|29042.64
10:34:28|29044.5
10:34:29|29043.65
10:34:30|29044.49
10:34:31|29043.44
10:34:32|29044.3
10:34:33|29043.72
10:34:34|29044.19
10:34:35|29044.28
10:34:36|29044.75
10:34:37|29044.43
10:34:38|29044.43
10:34:39|29044.43
10:34:40|29044.43
10:34:41|29044.43
10:34:42|29044.98
10:34:43|29044.43
10:34:45|29044.85
10:34:45|29044.51
10:34:47|29044.18
10:34:47|29044.19
10:34:49|29043.78
10:34:49|29044.48
10:34:50|29044.35
10:34:51|29044.35
10:34:53|29044.63
10:34:54|29044.63
10:34:55|29044.71
10:34:55|29044.71
10:34:57|29044.71
10:34:58|29044.
10:34:59|29043.79
10:34:59|29043.79
10:35:01|29041.82
10:35:02|29043.83
10:35:03|29044.1
10:35:04|29044.4
10:35:06|29044.18
10:35:06|29044.84
10:35:07|29045.
10:35:08|29045.
10:35:09|29044.88
10:35:10|29045.14
10:35:11|29044.02
10:35:12|29044.28
10:35:13|29043.71
10:35:14|29043.71
10:35:15|29043.71
10:35:16|29043.71
10:35:17|29043.71
10:35:18|29043.42
10:35:20|29043.42
10:35:20|29043.42
10:35:21|29043.77
10:35:22|29042.89
10:35:23|29042.89
10:35:24|29042.89
10:35:25|29043.
10:35:26|29043.43
10:35:27|29044.07
10:35:28|29044.
10:35:30|29044.31
10:35:30|29043.4
10:35:31|29043.4
10:35:32|29044.06
10:35:33|29044.15
10:35:34|29043.79
10:35:36|29043.29
10:35:36|29043.69
10:35:37|29043.16
10:35:39|29043.99
10:35:40|29043.99
10:35:41|29043.99
10:35:42|29043.99
10:35:43|29043.99
10:35:44|29044.89
10:35:45|29044.33
10:35:46|29043.75
10:35:47|29044.19
10:35:48|29043.26
10:35:49|29043.46
10:35:49|29043.65
10:35:51|29043.7
10:35:52|29043.41
10:35:53|29043.71
10:35:54|29043.71
10:35:55|29043.71
10:35:56|29043.71
10:35:56|29043.71
10:35:58|29043.19
10:35:59|29043.02
10:35:59|29042.92
10:36:01|29043.6
10:36:02|29042.85
10:36:04|29042.97
10:36:05|29042.89
10:36:05|29043.82
10:36:07|29044.
10:36:08|29043.72
10:36:09|29044.
10:36:10|29044.26
10:36:11|29044.27
10:36:12|29044.29
10:36:13|29044.31
10:36:13|29044.23
10:36:15|29044.23
10:36:16|29044.13
10:36:17|29043.92
10:36:18|29043.86
10:36:19|29043.86
10:36:20|29044.11
10:36:21|29044.03
10:36:22|29043.98
10:36:23|29044.19
10:36:24|29043.95
10:36:25|29043.86
10:36:26|29044.03
10:36:27|29043.99
10:36:28|29043.26
10:36:29|29043.44
10:36:29|29043.44
10:36:31|29043.
10:36:32|29043.68
10:36:33|29043.66
10:36:34|29043.91
10:36:35|29044.04
10:36:36|29043.73
10:36:37|29043.69
10:36:38|29044.27
10:36:39|29044.16
10:36:40|29044.17
10:36:41|29044.73
10:36:42|29044.82
10:36:43|29044.54
10:36:44|29044.1
10:36:45|29044.08
10:36:46|29044.12
10:36:47|29044.06
10:36:48|29044.31
10:36:49|29044.
10:36:50|29045.09
10:36:51|29042.
10:36:52|29043.
10:36:53|29043.13
10:36:54|29043.14
10:36:55|29043.11
10:36:56|29043.11
10:36:57|29043.
10:36:58|29043.04
10:36:59|29043.16
10:37:00|29043.56
10:37:01|29043.66
10:37:02|29043.65
10:37:03|29043.84
10:37:04|29044.91
10:37:05|29044.78
10:37:07|29043.64
10:37:07|29044.35
10:37:08|29044.29
10:37:09|29044.31
10:37:10|29044.14
10:37:11|29044.56
10:37:12|29044.
10:37:13|29044.27
10:37:14|29044.34
10:37:15|29044.34
10:37:16|29044.31
10:37:17|29044.14
10:37:18|29044.
10:37:19|29043.85
10:37:20|29043.25
10:37:21|29043.49
10:37:23|29043.48
10:37:24|29043.36
10:37:25|29043.34
10:37:26|29043.35
10:37:26|29043.51
10:37:28|29043.08
10:37:28|29042.89
10:37:29|29042.89
10:37:31|29042.86
10:37:31|29042.81
10:37:32|29043.04
10:37:33|29043.25
10:37:34|29041.52
10:37:36|29041.16
10:37:36|29041.49
10:37:37|29041.95
10:37:38|29041.9
10:37:40|29042.09
10:37:40|29042.18
10:37:41|29041.88
10:37:42|29041.43
10:37:43|29041.43
10:37:45|29041.44
10:37:45|29041.44
10:37:47|29042.17
10:37:47|29041.63
10:37:48|29042.19
10:37:50|29042.28
10:37:50|29042.29
10:37:51|29042.
10:37:53|29041.95
10:37:53|29042.26
10:37:55|29042.27
10:37:55|29042.95
10:37:56|29042.25
10:37:57|29042.97
10:37:58|29042.26
10:37:59|29042.98
10:38:00|29042.87
10:38:02|29042.01
10:38:03|29042.47
10:38:03|29042.45
10:38:05|29042.45
10:38:06|29042.44
10:38:08|29042.48
10:38:09|29041.78
10:38:10|29041.88
10:38:11|29042.29
10:38:12|29042.29
10:38:12|29042.1
10:38:13|29041.54
10:38:15|29041.92
10:38:16|29041.86
10:38:17|29041.79
10:38:18|29041.78
10:38:18|29042.1
10:38:19|29041.75
10:38:20|29041.92
10:38:22|29041.92
10:38:23|29041.92
10:38:24|29042.28
10:38:25|29042.28
10:38:25|29042.28
10:38:27|29042.06
10:38:28|29042.06
10:38:29|29042.92
10:38:30|29042.52
10:38:31|29042.31
10:38:32|29042.31
10:38:33|29042.31
10:38:34|29041.48
10:38:34|29041.48
10:38:36|29042.37
10:38:37|29042.37
10:38:37|29041.86
10:38:39|29041.86
10:38:39|29041.84
10:38:41|29041.84
10:38:42|29042.31
10:38:43|29041.81
10:38:43|29041.81
10:38:45|29043.2
10:38:46|29042.75
10:38:46|29042.08
10:38:48|29042.05
10:38:48|29042.05
10:38:50|29042.81
10:38:51|29042.57
10:38:52|29042.02
10:38:53|29042.79
10:38:54|29043.
10:38:55|29042.56
10:38:56|29042.56
10:38:57|29042.47
10:38:58|29042.02
10:38:59|29042.65
10:39:01|29042.86
10:39:01|29042.94
10:39:02|29042.94
10:39:03|29043.14
10:39:04|29042.02
10:39:05|29043.11
10:39:06|29043.11
10:39:08|29043.11
10:39:09|29042.73
10:39:10|29042.61
10:39:11|29042.14
10:39:11|29041.45
10:39:13|29042.51
10:39:13|29042.57
10:39:14|29042.64
10:39:15|29042.64
10:39:17|29041.76
10:39:17|29041.73
10:39:19|29041.37
10:39:20|29042.11
10:39:21|29041.4
10:39:21|29041.4
10:39:23|29041.4
10:39:23|29041.4
10:39:24|29041.39
10:39:25|29041.83
10:39:26|29041.62
10:39:28|29041.82
10:39:28|29041.83
10:39:29|29041.7
10:39:30|29041.31
10:39:31|29041.29
10:39:32|29041.64
10:39:34|29041.55
10:39:34|29041.13
10:39:36|29041.28
10:39:37|29041.33
10:39:37|29042.23
10:39:38|29041.73
10:39:40|29041.73
10:39:41|29041.5
10:39:42|29041.81
10:39:43|29041.6
10:39:44|29041.79
10:39:45|29041.47
10:39:45|29041.84
10:39:46|29041.55
10:39:48|29041.56
10:39:49|29041.88
10:39:50|29041.54
10:39:51|29041.88
10:39:52|29041.57
10:39:53|29041.32
10:39:54|29041.32
10:39:55|29041.08
10:39:56|29039.22
10:39:57|29040.06
10:39:58|29040.
10:39:59|29040.78
10:39:59|29039.66
10:40:01|29040.29
10:40:02|29040.08
10:40:02|29040.16
10:40:04|29040.56
10:40:05|29040.23
10:40:06|29040.13
10:40:07|29039.99
10:40:07|29040.15
10:40:09|29040.55
10:40:10|29040.2
10:40:11|29040.72
10:40:12|29041.
10:40:13|29040.61
10:40:14|29040.45
10:40:15|29040.14
10:40:16|29040.87
10:40:17|29040.87
10:40:18|29041.21
10:40:19|29041.35
10:40:20|29040.65
10:40:21|29040.08
10:40:22|29040.48
10:40:23|29040.18
10:40:24|29039.98
10:40:25|29039.65
10:40:26|29039.64
10:40:27|29039.86
10:40:28|29039.9
10:40:29|29040.44
10:40:30|29039.85
10:40:31|29039.85
10:40:32|29040.17
10:40:33|29041.07
10:40:34|29041.06
10:40:35|29041.37
10:40:36|29041.3
10:40:37|29041.17
10:40:38|29040.76
10:40:39|29041.04
10:40:40|29041.
10:40:41|29041.
10:40:42|29040.76
10:40:43|29040.76
10:40:44|29041.35
10:40:45|29041.1
10:40:46|29041.84
10:40:47|29041.73
10:40:49|29041.13
10:40:49|29040.95
10:40:50|29041.56
10:40:51|29041.24
10:40:52|29041.24
10:40:53|29042.22
10:40:54|29041.96
10:40:55|29041.5
10:40:56|29041.55
10:40:57|29041.52
10:40:58|29042.41
10:40:59|29041.96
10:41:00|29042.
10:41:01|29041.55
10:41:02|29041.48
10:41:03|29041.32
10:41:04|29041.49
10:41:05|29041.57
10:41:06|29041.35
10:41:07|29041.55
10:41:08|29041.99
10:41:10|29041.25
10:41:11|29041.35
10:41:12|29041.04
10:41:13|29042.03
10:41:14|29042.33
10:41:15|29041.74
10:41:16|29041.59
10:41:17|29041.49
10:41:18|29041.37
10:41:19|29041.98
10:41:20|29041.59
10:41:21|29041.59
10:41:22|29040.92
10:41:23|29041.23
10:41:24|29040.6
10:41:25|29041.61
10:41:26|29041.61
10:41:27|29040.94
10:41:28|29040.94
10:41:29|29041.5
10:41:30|29040.93
10:41:32|29041.07
10:41:32|29040.98
10:41:33|29040.91
10:41:34|29041.02
10:41:35|29041.11
10:41:37|29040.63
10:41:37|29041.29
10:41:38|29041.63
10:41:39|29041.26
10:41:40|29041.13
10:41:42|29041.13
10:41:42|29041.22
10:41:44|29041.13
10:41:44|29041.25
10:41:46|29041.36
10:41:47|29041.27
10:41:48|29041.23
10:41:49|29041.31
10:41:49|29041.21
10:41:50|29041.37
10:41:52|29041.2
10:41:53|29041.19
10:41:54|29041.19
10:41:55|29041.02
10:41:56|29040.88
10:41:57|29041.52
10:41:58|29040.94
10:41:59|29041.39
10:42:00|29041.32
10:42:01|29041.37
10:42:02|29040.78
10:42:03|29040.87
10:42:04|29040.76
10:42:05|29041.12
10:42:06|29040.35
10:42:07|29040.35
10:42:08|29040.03
10:42:09|29040.97
10:42:11|29040.61
10:42:11|29040.6
10:42:12|29040.99
10:42:13|29039.29
10:42:14|29038.47
10:42:15|29038.32
10:42:16|29039.18
10:42:17|29037.63
10:42:18|29037.54
10:42:19|29037.55
10:42:21|29037.57
10:42:21|29037.36
10:42:23|29037.36
10:42:24|29036.72
10:42:24|29037.
10:42:26|29037.45
10:42:27|29036.72
10:42:27|29037.44
10:42:28|29037.23
10:42:30|29036.72
10:42:31|29036.54
10:42:32|29036.03
10:42:33|29036.5
10:42:33|29036.68
10:42:35|29036.5
10:42:36|29036.45
10:42:37|29036.78
10:42:38|29036.89
10:42:38|29036.98
10:42:39|29036.44
10:42:41|29036.3
10:42:41|29036.3
10:42:43|29036.78
10:42:44|29036.51
10:42:45|29036.54
10:42:46|29037.
10:42:47|29037.
10:42:48|29037.16
10:42:49|29037.56
10:42:50|29037.61
10:42:51|29036.83
10:42:53|29036.83
10:42:53|29037.23
10:42:54|29037.23
10:42:55|29037.
10:42:56|29036.95
10:42:58|29037.06
10:42:59|29037.74
10:43:00|29036.97
10:43:00|29036.
10:43:02|29036.77
10:43:02|29036.99
10:43:03|29036.
10:43:05|29036.72
10:43:06|29036.13
10:43:06|29036.45
10:43:08|29035.93
10:43:08|29035.41
10:43:10|29035.41
10:43:10|29035.41
10:43:12|29035.9
10:43:13|29036.
10:43:14|29036.39
10:43:15|29036.07
10:43:17|29036.92
10:43:17|29037.12
10:43:18|29037.21
10:43:20|29037.25
10:43:21|29036.51
10:43:22|29037.25
10:43:22|29037.25
10:43:24|29036.06
10:43:25|29036.85
10:43:26|29036.11
10:43:27|29037.06
10:43:28|29037.06
10:43:29|29037.17
10:43:30|29036.47
10:43:31|29037.45
10:43:32|29037.79
10:43:33|29037.29
10:43:34|29037.34
10:43:35|29037.34
10:43:36|29036.93
10:43:37|29037.13
10:43:38|29037.02
10:43:39|29036.59
10:43:40|29036.59
10:43:41|29036.67
10:43:42|29036.67
10:43:43|29036.41
10:43:44|29036.41
10:43:45|29036.
10:43:46|29036.71
10:43:47|29035.97
10:43:48|29035.96
10:43:49|29035.96
10:43:50|29035.96
10:43:51|29036.
10:43:52|29036.34
10:43:53|29036.34
10:43:54|29036.55
10:43:55|29036.
10:43:56|29036.74
10:43:57|29035.97
10:43:58|29037.31
10:43:59|29036.77
10:44:00|29036.01
10:44:01|29036.82
10:44:02|29037.21
10:44:03|29037.56
10:44:04|29036.9
10:44:05|29036.97
10:44:06|29037.06
10:44:07|29036.29
10:44:08|29034.93
10:44:09|29035.73
10:44:10|29035.54
10:44:12|29035.82
10:44:12|29035.41
10:44:13|29036.02
10:44:14|29035.46
10:44:15|29035.27
10:44:16|29036.21
10:44:17|29036.53
10:44:18|29035.76
10:44:19|29035.65
10:44:20|29036.02
10:44:21|29036.32
10:44:22|29036.31
10:44:23|29036.12
10:44:24|29036.2
10:44:25|29036.05
10:44:26|29035.87
10:44:27|29035.69
10:44:28|29036.16
10:44:29|29036.16
10:44:31|29036.16
10:44:31|29036.64
10:44:32|29036.64
10:44:33|29036.19
10:44:34|29036.43
10:44:36|29036.04
10:44:37|29036.47
10:44:37|29036.24
10:44:39|29036.24
10:44:40|29036.24
10:44:40|29036.32
10:44:41|29036.26
10:44:42|29036.51
10:44:43|29036.63
10:44:45|29037.23
10:44:45|29037.04
10:44:47|29036.97
10:44:48|29036.6
10:44:48|29036.86
10:44:49|29036.89
10:44:50|29036.63
10:44:51|29036.63
10:44:52|29036.14
10:44:53|29036.14
10:44:55|29036.14
10:44:56|29036.14
10:44:56|29036.14
10:44:57|29034.09
10:44:58|29032.26
10:44:59|29031.23
10:45:00|29031.58
10:45:01|29031.13
10:45:02|29031.9
10:45:03|29031.29
10:45:04|29031.18
10:45:05|29031.55
10:45:06|29032.38
10:45:07|29031.24
10:45:09|29031.97
10:45:09|29032.41
10:45:10|29031.5
10:45:11|29031.5
10:45:13|29031.4
10:45:14|29031.65
10:45:15|29031.13
10:45:16|29031.13
10:45:17|29028.
10:45:19|29028.
10:45:20|29027.8
10:45:20|29027.71
10:45:21|29027.71
10:45:22|29027.14
10:45:23|29027.71
10:45:24|29026.9
10:45:25|29022.04
10:45:26|29022.9
10:45:27|29023.06
10:45:28|29022.87
10:45:30|29023.97
10:45:30|29023.5
10:45:31|29023.78
10:45:32|29022.78
10:45:33|29023.62
10:45:34|29024.07
10:45:35|29022.86
10:45:36|29022.78
10:45:37|29022.8
10:45:38|29022.8
10:45:39|29022.8
10:45:41|29022.84
10:45:41|29022.84
10:45:42|29023.2
10:45:43|29022.72
10:45:44|29022.
10:45:45|29021.82
10:45:46|29021.
10:45:47|29021.
10:45:48|29021.5
10:45:49|29020.7
10:45:50|29021.5
10:45:51|29021.5
10:45:52|29022.03
10:45:53|29022.
10:45:54|29021.
10:45:55|29021.14
10:45:57|29021.35
10:45:58|29021.85
10:45:58|29021.07
10:45:59|29021.02
10:46:01|29021.05
10:46:01|29022.24
10:46:02|29021.07
10:46:04|29023.37
10:46:04|29022.56
10:46:05|29023.01
10:46:07|29022.
10:46:08|29021.48
10:46:09|29021.
10:46:10|29020.96
10:46:11|29020.96
10:46:13|29021.8
10:46:14|29021.41
10:46:15|29020.73
10:46:16|29020.99
10:46:17|29020.99
10:46:18|29020.7
10:46:20|29020.7
10:46:20|29021.
10:46:22|29020.96
10:46:22|29020.91
10:46:23|29021.33
10:46:24|29021.
10:46:25|29021.69
10:46:26|29020.95
10:46:27|29020.95
10:46:29|29021.59
10:46:29|29021.73
10:46:30|29020.85
10:46:31|29020.8
10:46:32|29020.96
10:46:33|29020.96
10:46:35|29020.96
10:46:36|29021.05
10:46:36|29018.82
10:46:37|29018.29
10:46:38|29018.28
10:46:40|29018.42
10:46:41|29019.
10:46:41|29018.72
10:46:42|29018.89
10:46:44|29018.83
10:46:44|29018.84
10:46:45|29018.92
10:46:46|29018.31
10:46:48|29018.19
10:46:48|29018.9
10:46:49|29019.24
10:46:50|29018.
10:46:52|29017.97
10:46:53|29018.04
10:46:53|29019.
10:46:54|29019.
10:46:55|29019.22
10:46:56|29018.23
10:46:57|29018.6
10:46:58|29018.27
10:46:59|29017.82
10:47:01|29018.59
10:47:02|29018.53
10:47:03|29018.6
10:47:04|29018.
10:47:04|29018.45
10:47:06|29017.87
10:47:06|29018.4
10:47:07|29017.78
10:47:08|29017.57
10:47:09|29017.45
10:47:10|29017.45
10:47:12|29017.46
10:47:13|29017.46
10:47:15|29018.22
10:47:15|29018.03
10:47:16|29018.28
10:47:17|29017.97
10:47:18|29017.52
10:47:19|29017.51
10:47:20|29017.51
10:47:21|29017.57
10:47:22|29017.7
10:47:23|29017.24
10:47:24|29017.
10:47:25|29017.67
10:47:26|29017.67
10:47:27|29017.42
10:47:28|29017.43
10:47:30|29017.43
10:47:30|29017.96
10:47:31|29019.
10:47:32|29018.01
10:47:33|29018.
10:47:34|29017.77
10:47:35|29017.55
10:47:36|29018.01
10:47:37|29017.9
10:47:38|29018.69
10:47:39|29019.03
10:47:41|29018.23
10:47:41|29018.11
10:47:42|29018.6
10:47:43|29018.19
10:47:44|29018.18
10:47:46|29018.93
10:47:46|29017.39
10:47:47|29017.39
10:47:48|29017.4
10:47:50|29016.54
10:47:51|29016.54
10:47:51|29017.07
10:47:52|29017.2
10:47:53|29016.31
10:47:54|29017.01
10:47:55|29017.07
10:47:56|29016.23
10:47:57|29016.94
10:47:59|29017.14
10:48:00|29016.76
10:48:00|29018.41
10:48:02|29018.64
10:48:02|29018.47
10:48:03|29017.72
10:48:04|29017.
10:48:05|29018.35
10:48:07|29018.29
10:48:08|29017.61
10:48:08|29017.61
10:48:09|29017.31
10:48:10|29017.14
10:48:12|29017.99
10:48:13|29017.02
10:48:14|29017.53
10:48:15|29017.49
10:48:16|29017.52
10:48:17|29017.
10:48:18|29017.43
10:48:20|29017.52
10:48:20|29017.11
10:48:21|29017.4
10:48:22|29016.9
10:48:23|29016.9
10:48:25|29016.15
10:48:26|29016.
10:48:26|29016.
10:48:28|29017.
10:48:29|29016.8
10:48:30|29017.
10:48:31|29014.66
10:48:32|29013.34
10:48:32|29013.85
10:48:34|29012.76
10:48:35|29013.85
10:48:35|29014.09
10:48:37|29013.67
10:48:38|29013.67
10:48:39|29014.22
10:48:40|29014.22
10:48:41|29013.5
10:48:42|29014.09
10:48:43|29014.49
10:48:44|29015.28
10:48:45|29015.28
10:48:46|29014.65
10:48:47|29015.04
10:48:48|29015.65
10:48:49|29015.14
10:48:50|29016.22
10:48:51|29015.5
10:48:52|29014.5
10:48:53|29014.42
10:48:54|29014.42
10:48:55|29015.42
10:48:56|29015.08
10:48:57|29015.03
10:48:58|29015.03
10:48:59|29014.76
10:49:00|29016.13
10:49:01|29014.61
10:49:02|29015.29
10:49:03|29015.3
10:49:04|29015.13
10:49:05|29015.13
10:49:06|29015.12
10:49:07|29014.97
10:49:08|29014.86
10:49:09|29015.17
10:49:10|29014.63
10:49:11|29014.87
10:49:12|29014.8
10:49:13|29014.37
10:49:14|29015.18
10:49:16|29015.16
10:49:16|29015.16
10:49:17|29014.29
10:49:19|29014.29
10:49:19|29014.43
10:49:20|29014.94
10:49:22|29014.
10:49:22|29014.76
10:49:23|29014.94
10:49:25|29014.44
10:49:25|29013.13
10:49:26|29012.93
10:49:28|29012.67
10:49:28|29012.51
10:49:29|29011.61
10:49:31|29011.71
10:49:31|29012.32
10:49:32|29013.07
10:49:33|29012.58
10:49:34|29012.84
10:49:35|29012.82
10:49:37|29011.03
10:49:37|29011.03
10:49:38|29013.16
10:49:39|29012.35
10:49:41|29012.43
10:49:41|29012.45
10:49:42|29012.72
10:49:44|29012.89
10:49:45|29012.96
10:49:45|29012.39
10:49:46|29012.32
10:49:48|29012.64
10:49:49|29012.64
10:49:50|29012.37
10:49:50|29012.3
10:49:51|29012.3
10:49:52|29012.3
10:49:53|29012.12
10:49:55|29012.81
10:49:55|29012.67
10:49:56|29012.
10:49:57|29013.48
10:49:58|29013.56
10:49:59|29013.01
10:50:01|29012.63
10:50:02|29013.42
10:50:03|29014.89
10:50:03|29013.78
10:50:05|29014.
10:50:06|29012.88
10:50:07|29012.43
10:50:07|29012.37
10:50:09|29012.48
10:50:09|29011.42
10:50:10|29011.84
10:50:12|29011.73
10:50:13|29012.44
10:50:14|29013.85
10:50:14|29014.
10:50:16|29013.79
10:50:18|29014.69
10:50:18|29014.03
10:50:19|29014.66
10:50:20|29017.02
10:50:21|29015.76
10:50:22|29016.06
10:50:23|29015.98
10:50:24|29016.
10:50:25|29014.72
10:50:26|29015.74
10:50:27|29018.66
10:50:28|29019.81
10:50:29|29021.
10:50:30|29020.
10:50:31|29020.13
10:50:32|29021.08
10:50:33|29020.18
10:50:34|29020.18
10:50:35|29021.
10:50:36|29020.14
10:50:37|29019.26
10:50:38|29020.62
10:50:39|29020.62
10:50:40|29018.
10:50:41|29018.09
10:50:42|29017.04
10:50:43|29016.24
10:50:44|29015.39
10:50:46|29016.4
10:50:46|29016.15
10:50:47|29015.88
10:50:48|29015.88
10:50:49|29016.
10:50:50|29015.39
10:50:51|29016.07
10:50:52|29016.69
10:50:53|29016.26
10:50:54|29016.37
10:50:55|29015.24
10:50:56|29016.45
10:50:57|29016.45
10:50:58|29016.01
10:50:59|29015.92
10:51:00|29016.66
10:51:02|29016.04
10:51:03|29016.52
10:51:03|29016.52
10:51:05|29016.03
10:51:05|29016.11
10:51:07|29015.93
10:51:08|29015.93
10:51:08|29016.17
10:51:09|29016.11
10:51:10|29016.11
10:51:11|29016.11
10:51:13|29016.08
10:51:13|29016.2
10:51:14|29016.22
10:51:16|29016.34
10:51:16|29016.26
10:51:18|29016.26
10:51:19|29016.31
10:51:20|29016.52
10:51:21|29016.98
10:51:22|29016.98
10:51:23|29018.28
10:51:24|29017.71
10:51:25|29019.35
10:51:26|29019.36
10:51:27|29019.94
10:51:28|29019.2
10:51:29|29018.97
10:51:30|29018.87
10:51:31|29018.42
10:51:32|29019.22
10:51:33|29019.
10:51:34|29016.
10:51:35|29015.76
10:51:36|29015.29
10:51:37|29015.07
10:51:38|29015.07
10:51:39|29015.
10:51:40|29014.53
10:51:41|29014.67
10:51:42|29014.18
10:51:43|29013.35
10:51:44|29013.35
10:51:45|29013.35
10:51:46|29012.42
10:51:47|29013.48
10:51:48|29013.26
10:51:49|29013.26
10:51:50|29012.9
10:51:51|29012.65
10:51:52|29013.04
10:51:53|29013.9
10:51:54|29016.45
10:51:55|29017.28
10:51:56|29017.
10:51:57|29017.01
10:51:58|29017.01
10:51:59|29017.15
10:52:00|29018.
10:52:01|29017.96
10:52:02|29017.17
10:52:03|29017.17
10:52:04|29017.17
10:52:05|29017.17
10:52:06|29017.17
10:52:07|29016.96
10:52:08|29017.59
10:52:09|29017.56
10:52:10|29017.01
10:52:11|29017.02
10:52:12|29017.02
10:52:13|29016.68
10:52:14|29016.73
10:52:15|29017.03
10:52:16|29017.57
10:52:17|29017.
10:52:18|29017.1
10:52:20|29016.89
10:52:20|29016.89
10:52:21|29016.81
10:52:22|29016.27
10:52:23|29016.76
10:52:24|29017.23
10:52:25|29016.76
10:52:26|29016.75
10:52:27|29017.36
10:52:28|29016.54
10:52:30|29016.58
10:52:30|29018.29
10:52:32|29018.06
10:52:33|29017.28
10:52:34|29017.16
10:52:35|29017.38
10:52:36|29017.99
10:52:37|29017.46
10:52:38|29017.46
10:52:39|29018.35
10:52:40|29019.
10:52:41|29018.56
10:52:42|29018.99
10:52:43|29018.99
10:52:44|29019.13
10:52:45|29018.02
10:52:46|29018.15
10:52:47|29018.48
10:52:48|29018.53
10:52:49|29018.46
10:52:50|29018.43
10:52:51|29018.51
10:52:52|29018.3
10:52:53|29020.
10:52:54|29018.81
10:52:55|29018.99
10:52:56|29019.17
10:52:57|29018.89
10:52:58|29018.48
10:52:59|29018.48
10:53:00|29019.13
10:53:01|29018.12
10:53:02|29019.63
10:53:03|29018.64
10:53:04|29018.8
10:53:05|29018.62
10:53:06|29019.79
10:53:07|29019.75
10:53:08|29019.9
10:53:09|29019.89
10:53:10|29019.3
10:53:11|29019.53
10:53:12|29019.37
10:53:13|29019.18
10:53:14|29019.39
10:53:15|29020.07
10:53:16|29020.4
10:53:17|29020.02
10:53:18|29020.02
10:53:19|29020.39
10:53:20|29019.92
10:53:21|29019.92
10:53:23|29019.98
10:53:24|29019.55
10:53:25|29019.97
10:53:25|29021.25
10:53:26|29022.14
10:53:27|29022.23
10:53:28|29023.
10:53:29|29022.72
10:53:31|29022.38
10:53:32|29021.52
10:53:33|29022.05
10:53:33|29022.74
10:53:35|29022.14
10:53:36|29022.33
10:53:37|29022.4
10:53:38|29022.94
10:53:39|29021.32
10:53:40|29021.61
10:53:41|29021.52
10:53:42|29020.87
10:53:43|29021.01
10:53:44|29020.4
10:53:45|29021.
10:53:46|29021.
10:53:47|29020.86
10:53:48|29020.87
10:53:49|29020.85
10:53:50|29020.58
10:53:51|29021.58
10:53:52|29021.58
10:53:53|29020.95
10:53:54|29021.88
10:53:55|29021.97
10:53:56|29021.8
10:53:57|29021.58
10:53:58|29021.59
10:53:59|29021.23
10:54:00|29021.23
10:54:01|29021.13
10:54:02|29021.18
10:54:03|29020.64
10:54:04|29020.64
10:54:05|29021.49
10:54:06|29021.49
10:54:07|29021.01
10:54:08|29021.01
10:54:09|29021.01
10:54:10|29021.01
10:54:11|29021.8
10:54:12|29022.
10:54:13|29021.56
10:54:14|29022.57
10:54:15|29022.
10:54:16|29026.59
10:54:17|29027.61
10:54:18|29027.13
10:54:19|29026.
10:54:20|29025.56
10:54:21|29027.54
10:54:22|29027.07
10:54:23|29027.48
10:54:24|29027.45
10:54:25|29028.8
10:54:26|29025.81
10:54:27|29026.4
10:54:28|29026.
10:54:29|29026.35
10:54:30|29026.11
10:54:31|29026.13
10:54:32|29026.28
10:54:33|29026.33
10:54:34|29025.93
10:54:35|29026.
10:54:36|29026.
10:54:37|29026.
10:54:39|29025.54
10:54:39|29025.4
10:54:40|29026.11
10:54:41|29025.83
10:54:42|29025.45
10:54:43|29026.22
10:54:44|29025.82
10:54:45|29025.33
10:54:46|29026.24
10:54:47|29027.15
10:54:48|29025.63
10:54:49|29025.63
10:54:50|29026.38
10:54:51|29026.49
10:54:52|29025.84
10:54:54|29025.35
10:54:54|29026.07
10:54:55|29026.16
10:54:56|29026.16
10:54:57|29026.02
10:54:58|29026.18
10:54:59|29026.18
10:55:00|29025.7
10:55:01|29025.67
10:55:02|29026.49
10:55:03|29026.34
10:55:04|29025.78
10:55:05|29025.53
10:55:06|29025.88
10:55:07|29024.61
10:55:08|29024.77
10:55:09|29024.1
10:55:10|29024.11
10:55:11|29025.5
10:55:12|29025.17
10:55:13|29025.98
10:55:14|29025.87
10:55:15|29025.55
10:55:16|29025.59
10:55:17|29025.97
10:55:18|29025.86
10:55:20|29026.06
10:55:20|29026.81
10:55:22|29026.09
10:55:23|29025.9
10:55:24|29026.2
10:55:25|29027.23
10:55:26|29027.02
10:55:27|29026.66
10:55:28|29026.66
10:55:29|29027.17
10:55:30|29026.68
10:55:31|29026.71
10:55:32|29026.57
10:55:33|29025.87
10:55:34|29026.23
10:55:35|29026.22
10:55:36|29026.22
10:55:37|29025.45
10:55:38|29025.1
10:55:39|29025.95
10:55:40|29028.25
10:55:41|29027.73
10:55:42|29026.71
10:55:43|29026.7
10:55:44|29025.94
10:55:45|29025.8
10:55:47|29025.73
10:55:47|29026.58
10:55:48|29027.91
10:55:49|29027.73
10:55:50|29026.95
10:55:51|29028.23
10:55:52|29028.42
10:55:53|29028.42
10:55:54|29028.32
10:55:55|29029.72
10:55:57|29029.47
10:55:57|29028.63
10:55:58|29027.11
10:55:59|29027.45
10:56:00|29026.42
10:56:01|29027.06
10:56:02|29027.91
10:56:03|29027.85
10:56:04|29027.78
10:56:05|29027.82
10:56:06|29027.93
10:56:07|29027.52
10:56:08|29027.99
10:56:09|29027.39
10:56:10|29027.39
10:56:11|29027.75
10:56:12|29026.95
10:56:13|29028.57
10:56:14|29028.45
10:56:15|29028.57
10:56:16|29028.57
10:56:17|29028.95
10:56:18|29028.
10:56:19|29028.71
10:56:20|29028.71
10:56:21|29027.94
10:56:22|29028.6
10:56:24|29028.57
10:56:25|29028.57
10:56:26|29027.88
10:56:27|29027.87
10:56:28|29028.27
10:56:29|29028.05
10:56:30|29027.83
10:56:31|29028.05
10:56:32|29027.73
10:56:33|29027.73
10:56:34|29027.5
10:56:35|29027.32
10:56:36|29027.43
10:56:37|29028.05
10:56:38|29028.05
10:56:39|29028.05
10:56:40|29027.9
10:56:41|29027.22
10:56:42|29027.22
10:56:43|29027.76
10:56:44|29026.9
10:56:45|29025.58
10:56:46|29025.5
10:56:47|29025.5
10:56:48|29025.86
10:56:49|29025.53
10:56:50|29025.51
10:56:51|29025.51
10:56:52|29025.55
10:56:53|29025.89
10:56:54|29026.15
10:56:55|29025.32
10:56:57|29025.71
10:56:57|29025.56
10:56:58|29025.97
10:56:59|29025.03
10:57:00|29025.9
10:57:01|29025.53
10:57:02|29025.53
10:57:04|29025.68
10:57:04|29025.52
10:57:06|29025.87
10:57:06|29025.72
10:57:07|29025.9
10:57:08|29025.74
10:57:09|29025.73
10:57:10|29025.82
10:57:12|29025.95
10:57:12|29025.85
10:57:13|29025.48
10:57:14|29025.92
10:57:15|29025.85
10:57:16|29025.89
10:57:17|29025.83
10:57:19|29025.41
10:57:19|29025.01
10:57:21|29024.96
10:57:21|29026.11
10:57:22|29025.25
10:57:23|29025.25
10:57:25|29025.22
10:57:26|29025.72
10:57:27|29025.5
10:57:28|29024.71
10:57:29|29025.52
10:57:30|29025.86
10:57:31|29024.26
10:57:32|29025.22
10:57:33|29024.3
10:57:34|29024.32
10:57:34|29024.32
10:57:36|29024.85
10:57:37|29025.17
10:57:37|29025.88
10:57:39|29025.29
10:57:40|29025.29
10:57:41|29025.36
10:57:42|29025.36
10:57:42|29025.03
10:57:44|29026.
10:57:44|29024.1
10:57:46|29024.21
10:57:47|29024.33
10:57:48|29025.3
10:57:49|29025.18
10:57:50|29025.17
10:57:51|29025.17
10:57:52|29025.17
10:57:53|29024.
10:57:54|29023.93
10:57:56|29023.91
10:57:56|29024.73
10:57:57|29024.76
10:57:58|29024.15
10:57:59|29024.15
10:58:00|29024.76
10:58:01|29024.98
10:58:02|29025.52
10:58:03|29025.46
10:58:04|29025.03
10:58:05|29024.68
10:58:06|29023.91
10:58:07|29024.98
10:58:08|29024.7
10:58:09|29024.7
10:58:10|29024.43
10:58:12|29023.83
10:58:12|29023.84
10:58:13|29024.4
10:58:14|29024.62
10:58:15|29024.62
10:58:16|29024.62
10:58:18|29023.96
10:58:19|29023.96
10:58:19|29024.48
10:58:21|29024.7
10:58:21|29024.13
10:58:22|29024.65
10:58:23|29024.16
10:58:24|29024.73
10:58:26|29024.29
10:58:27|29025.12
10:58:29|29024.79
10:58:29|29024.54
10:58:30|29023.26
10:58:31|29023.26
10:58:32|29023.97
10:58:33|29024.75
10:58:34|29024.99
10:58:35|29024.99
10:58:36|29025.74
10:58:37|29025.43
10:58:38|29025.43
10:58:40|29025.01
10:58:40|29024.79
10:58:41|29024.77
10:58:42|29025.
10:58:43|29025.
10:58:45|29025.15
10:58:45|29025.
10:58:46|29025.22
10:58:47|29025.
10:58:48|29024.05
10:58:49|29024.86
10:58:50|29025.05
10:58:51|29025.41
10:58:52|29025.47
10:58:53|29025.13
10:58:55|29025.42
10:58:55|29025.3
10:58:56|29025.37
10:58:57|29026.
10:58:59|29025.29
10:59:00|29025.3
10:59:01|29025.6
10:59:01|29025.
10:59:02|29024.88
10:59:03|29024.88
10:59:05|29025.36
10:59:06|29024.86
10:59:06|29024.
10:59:08|29023.85
10:59:08|29024.02
10:59:09|29024.45
10:59:10|29024.47
10:59:11|29024.47
10:59:13|29024.37
10:59:14|29024.37
10:59:14|29024.47
10:59:16|29024.47
10:59:17|29025.
10:59:18|29024.67
10:59:19|29024.67
10:59:20|29023.34
10:59:21|29024.
10:59:22|29024.08
10:59:23|29024.23
10:59:24|29024.23
10:59:24|29024.25
10:59:26|29024.26
10:59:26|29024.3
10:59:28|29024.66
10:59:28|29024.31
10:59:30|29024.66
10:59:30|29024.45
10:59:32|29024.17
10:59:33|29024.8
10:59:33|29024.49
10:59:35|29024.81
10:59:36|29024.81
10:59:37|29025.08
10:59:38|29025.28
10:59:39|29024.72
10:59:40|29024.72
10:59:41|29023.53
10:59:42|29023.59
10:59:43|29023.18
10:59:44|29022.34
10:59:45|29022.45
10:59:46|29023.88
10:59:47|29022.33
10:59:48|29023.62
10:59:49|29023.28
10:59:50|29023.22
10:59:51|29022.94
10:59:52|29022.9
10:59:53|29022.64
10:59:54|29023.11
10:59:54|29023.12
10:59:56|29023.59
10:59:56|29023.56
10:59:57|29023.74
10:59:59|29023.34
11:00:00|29023.34
11:00:01|29023.37
11:00:02|29023.12
11:00:03|29023.79
11:00:04|29023.08
11:00:05|29024.55
11:00:06|29023.56
11:00:07|29024.19
11:00:08|29024.06
11:00:09|29024.07
11:00:10|29024.11
11:00:11|29023.49
11:00:13|29023.32
11:00:13|29023.45
11:00:14|29022.9
11:00:16|29022.19
11:00:17|29023.
11:00:18|29023.42
11:00:19|29023.43
11:00:20|29023.43
11:00:21|29024.2
11:00:22|29024.2
11:00:23|29024.2
11:00:24|29024.2
11:00:25|29024.27
11:00:26|29024.71
11:00:28|29024.71
11:00:29|29024.26
11:00:30|29024.51
11:00:31|29024.51
11:00:32|29023.68
11:00:33|29024.26
11:00:34|29024.2
11:00:35|29024.2
11:00:36|29024.2
11:00:37|29024.2
11:00:38|29025.
11:00:39|29024.57
11:00:40|29025.24
11:00:41|29024.61
11:00:42|29024.97
11:00:43|29024.88
11:00:44|29024.83
11:00:45|29024.84
11:00:46|29025.36
11:00:47|29024.64
11:00:48|29024.98
11:00:49|29025.04
11:00:51|29025.04
11:00:51|29025.02
11:00:52|29024.9
11:00:53|29024.
11:00:54|29024.57
11:00:56|29024.6
11:00:56|29024.75
11:00:57|29025.
11:00:58|29025.05
11:00:59|29024.25
11:01:00|29024.68
11:01:01|29023.88
11:01:02|29024.48
11:01:03|29024.62
11:01:04|29024.46
11:01:05|29024.88
11:01:06|29025.07
11:01:07|29024.5
11:01:09|29024.47
11:01:09|29024.43
11:01:11|29024.52
11:01:11|29024.53
11:01:13|29024.96
11:01:14|29024.99
11:01:15|29025.
11:01:15|29024.55
11:01:17|29024.53
11:01:18|29025.2
11:01:19|29024.4
11:01:20|29024.36
11:01:21|29023.58
11:01:22|29023.09
11:01:23|29022.72
11:01:24|29022.69
11:01:25|29022.19
11:01:26|29022.86
11:01:27|29022.08
11:01:28|29022.7
11:01:29|29023.82
11:01:30|29023.2
11:01:31|29023.02
11:01:33|29022.91
11:01:33|29023.31
11:01:34|29023.33
11:01:35|29022.82
11:01:36|29023.18
11:01:37|29023.12
11:01:39|29023.12
11:01:39|29023.38
11:01:40|29023.49
11:01:42|29023.6
11:01:42|29021.78
11:01:44|29021.27
11:01:44|29022.02
11:01:45|29022.71
11:01:46|29022.59
11:01:47|29022.06
11:01:48|29022.03
11:01:50|29022.42
11:01:50|29022.18
11:01:52|29020.22
11:01:53|29020.97
11:01:53|29021.
11:01:55|29020.53
11:01:56|29020.43
11:01:57|29021.5
11:01:58|29022.
11:01:59|29022.69
11:02:00|29021.9
11:02:01|29021.96
11:02:02|29020.11
11:02:03|29020.85
11:02:04|29020.16
11:02:05|29020.99
11:02:06|29021.14
11:02:07|29021.58
11:02:08|29021.2
11:02:09|29021.73
11:02:10|29021.57
11:02:11|29021.63
11:02:12|29021.41
11:02:13|29021.12
11:02:15|29021.59
11:02:15|29021.59
11:02:16|29021.
11:02:17|29021.61
11:02:18|29021.44
11:02:19|29020.92
11:02:20|29021.6
11:02:21|29021.6
11:02:22|29021.21
11:02:23|29021.01
11:02:24|29021.37
11:02:25|29022.13
11:02:26|29022.02
11:02:27|29021.57
11:02:29|29022.88
11:02:29|29022.04
11:02:31|29021.45
11:02:32|29021.45
11:02:33|29021.55
11:02:34|29021.39
11:02:35|29021.59
11:02:36|29021.43
11:02:37|29021.4
11:02:38|29021.95
11:02:39|29021.95
11:02:40|29021.95
11:02:41|29022.1
11:02:42|29022.09
11:02:43|29022.
11:02:44|29021.23
11:02:45|29021.42
11:02:46|29021.42
11:02:47|29021.61
11:02:48|29021.61
11:02:49|29021.75
11:02:50|29021.83
11:02:51|29021.47
11:02:52|29022.
11:02:53|29021.41
11:02:54|29022.
11:02:55|29021.05
11:02:56|29021.05
11:02:57|29021.
11:02:58|29021.42
11:02:59|29020.85
11:03:00|29021.02
11:03:01|29021.38
11:03:02|29021.49
11:03:03|29021.49
11:03:04|29021.08
11:03:05|29020.64
11:03:06|29021.28
11:03:07|29020.74
11:03:08|29020.62
11:03:09|29020.62
11:03:10|29020.01
11:03:11|29021.22
11:03:12|29020.65
11:03:13|29020.76
11:03:14|29020.98
11:03:15|29021.
11:03:17|29022.
11:03:17|29021.22
11:03:18|29021.24
11:03:19|29021.21
11:03:20|29021.2
11:03:21|29021.77
11:03:22|29021.74
11:03:23|29021.48
11:03:24|29021.51
11:03:25|29021.68
11:03:26|29021.67
11:03:27|29021.11
11:03:28|29021.47
11:03:29|29021.36
11:03:31|29020.96
11:03:31|29020.96
11:03:32|29020.96
11:03:33|29020.99
11:03:35|29021.3
11:03:36|29021.29
11:03:37|29021.29
11:03:38|29020.85
11:03:38|29020.98
11:03:40|29020.7
11:03:41|29021.01
11:03:41|29021.09
11:03:43|29020.74
11:03:43|29020.74
11:03:45|29021.26
11:03:46|29020.75
11:03:47|29019.99
11:03:48|29020.8
11:03:49|29020.73
11:03:49|29020.68
11:03:51|29020.68
11:03:52|29020.67
11:03:53|29020.19
11:03:54|29021.19
11:03:55|29021.43
11:03:56|29022.04
11:03:57|29022.04
11:03:58|29022.75
11:03:59|29022.98
11:04:00|29025.67
11:04:02|29026.52
11:04:03|29026.95
11:04:04|29026.99
11:04:05|29026.99
11:04:06|29026.8
11:04:07|29024.05
11:04:08|29023.62
11:04:09|29025.
11:04:10|29025.28
11:04:11|29024.35
11:04:11|29024.35
11:04:13|29024.39
11:04:14|29025.54
11:04:15|29025.13
11:04:16|29025.37
11:04:17|29024.97
11:04:19|29025.48
11:04:19|29025.49
11:04:20|29025.49
11:04:21|29025.58
11:04:22|29026.44
11:04:23|29026.44
11:04:24|29026.01
11:04:25|29027.47
11:04:26|29026.84
11:04:27|29027.58
11:04:28|29027.06
11:04:30|29027.33
11:04:31|29027.
11:04:32|29026.94
11:04:33|29027.09
11:04:34|29027.
11:04:35|29027.83
11:04:36|29027.04
11:04:37|29027.17
11:04:38|29027.4
11:04:39|29027.48
11:04:40|29027.95
11:04:41|29027.95
11:04:41|29027.09
11:04:43|29027.04
11:04:44|29026.85
11:04:45|29026.86
11:04:46|29027.23
11:04:47|29026.84
11:04:48|29027.12
11:04:49|29026.87
11:04:50|29027.33
11:04:51|29027.27
11:04:52|29027.45
11:04:53|29027.18
11:04:54|29027.03
11:04:55|29027.64
11:04:56|29027.77
11:04:57|29027.43
11:04:58|29027.91
11:05:00|29027.07
11:05:00|29028.86
11:05:01|29028.86
11:05:02|29028.79
11:05:03|29029.41
11:05:04|29028.83
11:05:05|29029.39
11:05:06|29028.39
11:05:07|29027.72
11:05:08|29027.72
11:05:09|29028.
11:05:10|29027.81
11:05:11|29027.81
11:05:12|29027.81
11:05:13|29028.36
11:05:14|29028.36
11:05:15|29028.85
11:05:16|29028.53
11:05:17|29028.35
11:05:18|29028.36
11:05:19|29028.38
11:05:20|29028.52
11:05:21|29028.9
11:05:22|29029.58
11:05:23|29029.77
11:05:24|29029.03
11:05:25|29029.22
11:05:26|29029.11
11:05:27|29029.11
11:05:28|29029.39
11:05:29|29030.64
11:05:30|29032.01
11:05:32|29030.87
11:05:33|29030.87
11:05:34|29030.52
11:05:34|29031.7
11:05:36|29031.12
11:05:37|29031.03
11:05:38|29030.8
11:05:39|29030.48
11:05:40|29030.81
11:05:41|29030.81
11:05:42|29030.84
11:05:43|29029.82
11:05:44|29030.02
11:05:45|29032.7
11:05:46|29032.
11:05:47|29032.71
11:05:48|29033.91
11:05:49|29033.
11:05:50|29033.91
11:05:51|29033.88
11:05:52|29033.03
11:05:53|29033.03
11:05:54|29032.19
11:05:55|29033.
11:05:56|29033.51
11:05:57|29033.04
11:05:58|29033.04
11:05:59|29032.02
11:06:00|29032.61
11:06:01|29031.97
11:06:02|29031.27
11:06:04|29029.74
11:06:04|29029.74
11:06:05|29030.62
11:06:06|29030.55
11:06:07|29030.4
11:06:08|29030.28
11:06:09|29030.44
11:06:10|29029.78
11:06:11|29029.85
11:06:12|29029.71
11:06:13|29029.54
11:06:14|29031.72
11:06:15|29030.79
11:06:16|29030.95
11:06:17|29030.95
11:06:18|29032.09
11:06:20|29031.4
11:06:20|29031.46
11:06:21|29030.78
11:06:22|29031.68
11:06:23|29031.9
11:06:25|29031.79
11:06:25|29032.53
11:06:26|29032.21
11:06:27|29032.15
11:06:28|29031.88
11:06:29|29031.
11:06:30|29031.46
11:06:31|29033.15
11:06:33|29033.5
11:06:34|29032.91
11:06:35|29032.99
11:06:36|29033.13
11:06:37|29033.
11:06:38|29032.89
11:06:40|29033.11
11:06:40|29033.04
11:06:42|29032.95
11:06:42|29032.92
11:06:43|29033.61
11:06:44|29033.44
11:06:46|29034.31
11:06:47|29033.55
11:06:47|29033.16
11:06:49|29033.16
11:06:50|29033.33
11:06:50|29033.14
11:06:51|29032.72
11:06:53|29032.72
11:06:54|29032.9
11:06:54|29032.72
11:06:56|29032.53
11:06:56|29033.38
11:06:57|29033.16
11:06:58|29033.36
11:06:59|29032.65
11:07:01|29030.78
11:07:02|29031.29
11:07:02|29031.27
11:07:04|29031.1
11:07:04|29033.76
11:07:05|29034.01
11:07:07|29034.61
11:07:08|29035.48
11:07:09|29034.37
11:07:09|29033.38
11:07:10|29032.14
11:07:12|29033.54
11:07:13|29034.38
11:07:14|29034.86
11:07:15|29034.86
11:07:16|29034.09
11:07:17|29034.66
11:07:18|29034.68
11:07:19|29034.68
11:07:20|29035.53
11:07:21|29035.53
11:07:22|29035.5
11:07:23|29035.5
11:07:24|29034.12
11:07:25|29033.45
11:07:26|29033.89
11:07:27|29035.
11:07:28|29035.2
11:07:29|29035.2
11:07:30|29034.96
11:07:31|29032.81
11:07:33|29032.56
11:07:34|29033.23
11:07:35|29033.69
11:07:36|29034.
11:07:37|29033.76
11:07:38|29033.63
11:07:39|29034.05
11:07:39|29033.63
11:07:40|29034.09
11:07:42|29034.17
11:07:42|29034.95
11:07:44|29034.95
11:07:45|29034.98
11:07:46|29034.98
11:07:47|29036.33
11:07:48|29036.3
11:07:49|29035.87
11:07:50|29036.07
11:07:51|29035.01
11:07:52|29035.65
11:07:53|29035.62
11:07:54|29035.27
11:07:55|29034.94
11:07:56|29034.94
11:07:57|29035.1
11:07:58|29035.59
11:07:59|29034.95
11:08:00|29035.18
11:08:01|29033.82
11:08:02|29033.96
11:08:03|29033.55
11:08:04|29033.55
11:08:06|29034.89
11:08:06|29034.64
11:08:07|29034.75
11:08:08|29034.63
11:08:09|29034.
11:08:11|29034.37
11:08:11|29034.98
11:08:12|29034.93
11:08:13|29034.4
11:08:14|29035.
11:08:15|29035.
11:08:16|29035.
11:08:17|29035.
11:08:18|29036.44
11:08:19|29038.08
11:08:20|29038.68
11:08:22|29039.46
11:08:22|29038.54
11:08:23|29039.38
11:08:24|29038.58
11:08:25|29039.2
11:08:26|29038.33
11:08:28|29039.3
11:08:28|29039.35
11:08:29|29038.86
11:08:30|29039.
11:08:31|29038.59
11:08:33|29038.75
11:08:33|29038.47
11:08:35|29039.18
11:08:36|29039.57
11:08:38|29038.86
11:08:38|29038.77
11:08:39|29041.17
11:08:40|29041.33
11:08:41|29040.07
11:08:43|29042.
11:08:43|29041.34
11:08:44|29042.96
11:08:46|29042.63
11:08:47|29042.87
11:08:48|29041.74
11:08:48|29040.41
11:08:49|29040.87
11:08:51|29040.9
11:08:52|29040.67
11:08:52|29041.59
11:08:53|29041.63
11:08:54|29041.39
11:08:55|29041.58
11:08:56|29041.3
11:08:58|29041.51
11:08:59|29042.73
11:09:00|29042.45
11:09:00|29043.
11:09:02|29043.29
11:09:02|29041.78
11:09:04|29043.
11:09:04|29043.01
11:09:05|29043.33
11:09:07|29045.17
11:09:07|29044.
11:09:09|29043.51
11:09:10|29044.13
11:09:10|29044.07
11:09:12|29045.19
11:09:13|29044.26
11:09:14|29045.09
11:09:15|29043.95
11:09:15|29044.
11:09:17|29044.5
11:09:18|29044.4
11:09:19|29044.61
11:09:20|29043.98
11:09:21|29043.73
11:09:22|29043.72
11:09:23|29043.57
11:09:24|29043.47
11:09:25|29043.39
11:09:26|29043.09
11:09:27|29042.35
11:09:28|29042.85
11:09:29|29043.08
11:09:30|29042.95
11:09:31|29043.22
11:09:32|29043.61
11:09:33|29043.61
11:09:34|29043.61
11:09:35|29043.2
11:09:36|29043.03
11:09:38|29044.09
11:09:38|29043.62
11:09:39|29044.19
11:09:40|29044.46
11:09:42|29043.94
11:09:42|29044.68
11:09:44|29044.83
11:09:44|29044.84
11:09:45|29044.84
11:09:47|29045.47
11:09:47|29044.87
11:09:48|29043.61
11:09:49|29044.32
11:09:51|29043.56
11:09:51|29044.77
11:09:53|29045.09
11:09:53|29045.51
11:09:55|29045.
11:09:55|29044.68
11:09:56|29044.53
11:09:58|29044.65
11:09:59|29044.56
11:10:00|29044.49
11:10:01|29041.5
11:10:01|29040.44
11:10:03|29039.62
11:10:04|29038.82
11:10:05|29038.85
11:10:06|29042.2
11:10:07|29039.17
11:10:08|29038.
11:10:09|29038.
11:10:10|29039.37
11:10:11|29039.78
11:10:12|29039.38
11:10:13|29039.52
11:10:14|29038.74
11:10:15|29038.55
11:10:16|29038.24
11:10:17|29037.54
11:10:18|29038.
11:10:19|29038.26
11:10:20|29038.34
11:10:21|29037.99
11:10:22|29038.27
11:10:23|29038.27
11:10:24|29038.31
11:10:25|29037.92
11:10:26|29038.3
11:10:27|29038.99
11:10:27|29039.33
11:10:29|29038.14
11:10:29|29039.
11:10:31|29037.31
11:10:32|29037.7
11:10:33|29037.07
11:10:34|29036.49
11:10:35|29035.7
11:10:36|29035.73
11:10:37|29035.41
11:10:38|29035.2
11:10:39|29035.72
11:10:40|29035.03
11:10:42|29036.51
11:10:43|29036.46
11:10:44|29036.96
11:10:45|29036.94
11:10:45|29037.01
11:10:46|29036.8
11:10:47|29037.11
11:10:49|29037.
11:10:49|29037.45
11:10:50|29037.
11:10:51|29036.41
11:10:52|29036.28
11:10:54|29036.32
11:10:55|29036.91
11:10:55|29036.91
11:10:57|29038.
11:10:57|29038.
11:10:59|29037.44
11:11:00|29038.06
11:11:01|29037.46
11:11:02|29037.42
11:11:03|29037.44
11:11:04|29037.45
11:11:05|29037.71
11:11:06|29037.71
11:11:07|29037.15
11:11:08|29037.03
11:11:09|29035.65
11:11:09|29035.65
11:11:11|29035.85
11:11:12|29035.85
11:11:13|29035.69
11:11:14|29035.23
11:11:15|29036.81
11:11:16|29036.5
11:11:17|29036.18
11:11:18|29036.95
11:11:19|29037.
11:11:20|29037.26
11:11:21|29036.96
11:11:24|29037.12
11:11:24|29037.03
11:11:26|29037.03
11:11:27|29037.
11:11:28|29037.08
11:11:29|29037.31
11:11:30|29037.41
11:11:31|29036.6
11:11:32|29037.
11:11:33|29036.86
11:11:34|29037.24
11:11:35|29037.25
11:11:36|29037.25
11:11:37|29037.83
11:11:38|29036.6
11:11:39|29037.23
11:11:40|29038.69
11:11:41|29038.69
11:11:42|29039.03
11:11:43|29038.56
11:11:45|29037.94
11:11:45|29038.
11:11:46|29038.1
11:11:47|29039.12
11:11:48|29039.12
11:11:49|29039.11
11:11:50|29038.68
11:11:51|29039.01
11:11:52|29039.12
11:11:53|29038.18
11:11:54|29038.82
11:11:55|29039.57
11:11:57|29040.
11:11:57|29041.21
11:11:58|29040.76
11:11:59|29041.63
11:12:00|29041.57
11:12:01|29040.
11:12:02|29040.97
11:12:03|29040.55
11:12:04|29040.15
11:12:05|29039.1
11:12:06|29037.31
11:12:07|29037.49
11:12:08|29036.47
11:12:09|29036.47
11:12:11|29036.33
11:12:11|29036.82
11:12:13|29037.1
11:12:13|29035.14
11:12:15|29035.14
11:12:15|29035.48
11:12:17|29035.39
11:12:17|29036.3
11:12:19|29036.31
11:12:19|29035.22
11:12:20|29035.88
11:12:22|29036.08
11:12:22|29037.
11:12:23|29037.63
11:12:24|29037.63
11:12:26|29038.49
11:12:27|29039.82
11:12:28|29040.41
11:12:29|29038.82
11:12:30|29038.73
11:12:30|29039.44
11:12:32|29039.23
11:12:32|29039.31
11:12:33|29040.25
11:12:34|29040.15
11:12:35|29040.11
11:12:36|29040.1
11:12:38|29040.
11:12:39|29039.9
11:12:40|29040.49
11:12:41|29040.1
11:12:42|29040.48
11:12:43|29040.05
11:12:44|29040.54
11:12:45|29040.06
11:12:46|29040.22
11:12:47|29039.38
11:12:48|29040.38
11:12:49|29040.19
11:12:50|29041.76
11:12:51|29041.05
11:12:52|29041.05
11:12:53|29041.07
11:12:54|29041.78
11:12:56|29041.18
11:12:56|29041.19
11:12:57|29041.79
11:12:58|29041.91
11:12:59|29041.23
11:13:00|29041.22
11:13:01|29042.9
11:13:02|29041.82
11:13:04|29040.78
11:13:04|29041.52
11:13:05|29041.87
11:13:06|29041.64
11:13:07|29042.31
11:13:08|29041.76
11:13:09|29041.9
11:13:10|29042.01
11:13:11|29041.76
11:13:12|29042.11
11:13:13|29042.09
11:13:14|29042.33
11:13:15|29042.09
11:13:16|29042.4
11:13:17|29043.03
11:13:18|29043.15
11:13:19|29042.35
11:13:20|29043.15
11:13:21|29043.22
11:13:22|29042.54
11:13:23|29043.02
11:13:24|29042.16
11:13:25|29042.58
11:13:26|29043.07
11:13:28|29042.77
11:13:29|29043.48
11:13:30|29043.48
11:13:31|29042.
11:13:32|29042.56
11:13:33|29043.65
11:13:34|29044.5
11:13:35|29043.99
11:13:36|29042.9
11:13:37|29043.03
11:13:38|29043.28
11:13:40|29043.04
11:13:41|29042.11
11:13:43|29042.23
11:13:44|29041.74
11:13:44|29043.05
11:13:46|29044.19
11:13:47|29043.68
11:13:48|29042.55
11:13:49|29043.19
11:13:49|29043.38
11:13:50|29042.85
11:13:52|29042.86
11:13:53|29042.79
11:13:54|29042.79
11:13:54|29043.4
11:13:56|29043.98
11:13:57|29043.99
11:13:57|29044.
11:13:59|29043.97
11:13:59|29045.27
11:14:01|29044.
11:14:02|29044.91
11:14:03|29044.64
11:14:04|29045.01
11:14:05|29045.01
11:14:06|29045.72
11:14:07|29046.37
11:14:08|29045.23
11:14:09|29046.67
11:14:10|29045.95
11:14:11|29046.93
11:14:12|29046.41
11:14:13|29045.69
11:14:14|29046.18
11:14:15|29046.68
11:14:16|29046.13
11:14:17|29046.13
11:14:18|29046.13
11:14:19|29046.6
11:14:20|29046.13
11:14:21|29046.66
11:14:22|29046.4
11:14:24|29045.91
11:14:25|29047.03
11:14:25|29047.27
11:14:26|29047.73
11:14:27|29047.22
11:14:29|29047.31
11:14:29|29047.28
11:14:31|29047.46
11:14:32|29046.83
11:14:33|29046.85
11:14:34|29046.85
11:14:34|29047.63
11:14:36|29047.15
11:14:37|29047.81
11:14:37|29048.
11:14:39|29048.69
11:14:40|29048.12
11:14:41|29048.33
11:14:42|29048.7
11:14:43|29047.5
11:14:44|29047.17
11:14:45|29048.03
11:14:46|29048.04
11:14:47|29047.46
11:14:48|29047.45
11:14:49|29047.25
11:14:50|29047.73
11:14:51|29047.73
11:14:52|29047.6
11:14:53|29047.19
11:14:54|29047.16
11:14:55|29047.17
11:14:56|29047.16
11:14:57|29047.28
11:14:58|29046.62
11:14:59|29047.
11:15:00|29043.15
11:15:01|29041.55
11:15:02|29042.06
11:15:03|29043.53
11:15:04|29044.25
11:15:06|29045.
11:15:06|29046.95
11:15:07|29046.88
11:15:08|29045.65
11:15:09|29046.66
11:15:10|29046.18
11:15:11|29046.56
11:15:12|29045.74
11:15:13|29046.37
11:15:14|29046.59
11:15:15|29046.25
11:15:16|29045.98
11:15:17|29044.58
11:15:18|29044.68
11:15:19|29043.55
11:15:21|29038.66
11:15:22|29038.18
11:15:22|29038.42
11:15:23|29038.36
11:15:24|29038.4
11:15:26|29038.26
11:15:26|29037.38
11:15:27|29037.38
11:15:29|29037.89
11:15:30|29037.39
11:15:31|29037.39
11:15:31|29037.33
11:15:32|29038.13
11:15:33|29037.32
11:15:34|29037.
11:15:35|29037.23
11:15:37|29036.74
11:15:38|29036.74
11:15:39|29036.
11:15:40|29036.14
11:15:41|29036.62
11:15:42|29037.
11:15:43|29036.9
11:15:44|29037.
11:15:45|29037.
11:15:46|29036.79
11:15:47|29037.38
11:15:48|29036.79
11:15:49|29037.52
11:15:50|29036.45
11:15:51|29036.65
11:15:52|29036.64
11:15:54|29036.7
11:15:54|29035.8
11:15:55|29036.36
11:15:56|29036.6
11:15:57|29037.73
11:15:58|29037.79
11:15:59|29038.19
11:16:00|29038.
11:16:01|29037.48
11:16:02|29038.23
11:16:03|29037.84
11:16:04|29039.
11:16:05|29039.
11:16:06|29039.
11:16:07|29039.
11:16:08|29039.
11:16:09|29039.
11:16:11|29039.1
11:16:11|29039.19
11:16:12|29039.19
11:16:13|29037.76
11:16:14|29037.39
11:16:15|29037.99
11:16:16|29038.2
11:16:17|29038.6
11:16:18|29036.9
11:16:19|29036.95
11:16:20|29037.41
11:16:22|29036.38
11:16:22|29035.99
11:16:23|29035.45
11:16:24|29035.
11:16:25|29035.
11:16:26|29034.9
11:16:27|29035.21
11:16:29|29035.45
11:16:29|29035.37
11:16:30|29036.15
11:16:32|29036.29
11:16:33|29035.86
11:16:33|29035.7
11:16:35|29035.73
11:16:35|29035.46
11:16:37|29035.52
11:16:37|29034.57
11:16:39|29034.48
11:16:40|29034.59
11:16:41|29034.59
11:16:41|29034.64
11:16:43|29034.64
11:16:44|29034.77
11:16:45|29034.77
11:16:47|29034.77
11:16:47|29034.51
11:16:48|29034.51
11:16:50|29033.68
11:16:50|29032.79
11:16:51|29033.45
11:16:53|29033.44
11:16:54|29033.5
11:16:54|29034.12
11:16:55|29034.51
11:16:57|29033.95
11:16:58|29034.51
11:16:59|29033.87
11:17:00|29033.79
11:17:01|29034.46
11:17:02|29034.58
11:17:03|29034.65
11:17:04|29034.7
11:17:04|29035.27
11:17:06|29034.76
11:17:07|29034.49
11:17:08|29034.14
11:17:09|29034.36
11:17:10|29033.7
11:17:11|29033.7
11:17:12|29033.01
11:17:13|29033.48
11:17:13|29034.
11:17:15|29034.16
11:17:16|29033.79
11:17:17|29034.09
11:17:18|29034.56
11:17:18|29033.27
11:17:20|29034.42
11:17:21|29034.67
11:17:22|29034.01
11:17:23|29034.38
11:17:24|29034.
11:17:25|29033.99
11:17:26|29034.01
11:17:27|29033.94
11:17:28|29034.3
11:17:29|29034.08
11:17:30|29033.99
11:17:31|29033.99
11:17:32|29034.04
11:17:33|29034.03
11:17:34|29034.05
11:17:35|29033.75
11:17:36|29034.
11:17:37|29034.
11:17:38|29034.28
11:17:40|29034.13
11:17:41|29033.33
11:17:41|29033.96
11:17:43|29033.96
11:17:44|29033.4
11:17:45|29033.54
11:17:46|29034.24
11:17:47|29033.93
11:17:48|29034.26
11:17:49|29033.77
11:17:49|29034.25
11:17:51|29034.27
11:17:52|29034.
11:17:52|29033.69
11:17:54|29034.17
11:17:55|29034.17
11:17:56|29034.91
11:17:57|29034.81
11:17:58|29034.59
11:17:59|29034.72
11:18:00|29035.69
11:18:01|29035.24
11:18:02|29035.21
11:18:03|29035.3
11:18:04|29034.87
11:18:05|29035.03
11:18:05|29035.09
11:18:06|29035.09
11:18:08|29034.9
11:18:09|29034.91
11:18:10|29035.
11:18:11|29034.82
11:18:12|29035.32
11:18:12|29034.91
11:18:14|29034.67
11:18:15|29034.92
11:18:16|29035.23
11:18:17|29034.51
11:18:18|29034.54
11:18:19|29035.
11:18:20|29034.7
11:18:20|29034.86
11:18:22|29034.32
11:18:23|29033.32
11:18:23|29033.49
11:18:25|29033.8
11:18:26|29034.06
11:18:27|29033.77
11:18:28|29034.09
11:18:29|29034.13
11:18:30|29033.49
11:18:31|29033.17
11:18:32|29033.09
11:18:33|29032.
11:18:34|29033.43
11:18:35|29034.
11:18:36|29034.01
11:18:38|29033.35
11:18:38|29033.48
11:18:39|29033.32
11:18:40|29033.32
11:18:41|29032.54
11:18:42|29032.27
11:18:43|29033.18
11:18:45|29032.
11:18:46|29032.25
11:18:47|29032.3
11:18:48|29032.57
11:18:49|29033.
11:18:49|29033.3
11:18:51|29033.03
11:18:52|29033.
11:18:53|29032.47
11:18:54|29032.51
11:18:55|29033.25
11:18:56|29033.25
11:18:57|29033.
11:18:58|29033.12
11:18:59|29033.07
11:19:00|29033.21
11:19:01|29033.43
11:19:02|29032.41
11:19:03|29033.44
11:19:04|29032.88
11:19:05|29032.88
11:19:06|29032.84
11:19:07|29034.29
11:19:08|29034.07
11:19:09|29034.
11:19:10|29034.
11:19:11|29033.92
11:19:12|29033.92
11:19:13|29033.94
11:19:14|29033.59
11:19:15|29033.08
11:19:16|29033.08
11:19:17|29033.66
11:19:18|29034.41
11:19:19|29034.61
11:19:20|29033.64
11:19:21|29033.81
11:19:22|29033.81
11:19:23|29033.66
11:19:24|29033.66
11:19:25|29032.55
11:19:26|29032.86
11:19:27|29033.61
11:19:28|29033.03
11:19:29|29033.74
11:19:30|29033.74
11:19:31|29033.3
11:19:32|29033.03
11:19:33|29033.85
11:19:34|29033.7
11:19:35|29033.84
11:19:36|29033.72
11:19:37|29033.63
11:19:38|29033.
11:19:39|29031.53
11:19:40|29031.91
11:19:41|29031.91
11:19:42|29031.65
11:19:43|29031.99
11:19:44|29031.97
11:19:45|29031.97
11:19:46|29031.97
11:19:47|29031.97
11:19:48|29031.97
11:19:49|29031.97
11:19:50|29032.22
11:19:51|29031.4
11:19:52|29031.7
11:19:54|29031.78
11:19:54|29031.
11:19:56|29032.31
11:19:57|29031.37
11:19:58|29031.37
11:19:59|29031.62
11:20:00|29031.62
11:20:01|29032.32
11:20:02|29031.36
11:20:02|29031.65
11:20:04|29031.64
11:20:05|29031.66
11:20:06|29030.5
11:20:06|29030.89
11:20:08|29030.71
11:20:08|29031.85
11:20:10|29030.77
11:20:10|29030.83
11:20:12|29030.83
11:20:12|29030.83
11:20:14|29031.02
11:20:15|29031.3
11:20:16|29031.48
11:20:16|29031.34
11:20:18|29031.
11:20:19|29031.
11:20:20|29030.86
11:20:21|29031.27
11:20:22|29031.27
11:20:22|29031.
11:20:24|29031.08
11:20:24|29031.26
11:20:26|29031.11
11:20:27|29032.
11:20:27|29032.26
11:20:28|29031.26
11:20:30|29031.74
11:20:31|29031.11
11:20:32|29032.09
11:20:32|29032.09
11:20:34|29033.
11:20:35|29032.26
11:20:36|29032.28
11:20:37|29031.82
11:20:38|29032.37
11:20:39|29032.66
11:20:40|29032.25
11:20:41|29032.26
11:20:42|29032.02
11:20:43|29032.44
11:20:44|29032.44
11:20:45|29032.49
11:20:46|29031.82
11:20:47|29031.41
11:20:48|29031.39
11:20:49|29031.39
11:20:51|29031.37
11:20:51|29031.37
11:20:52|29032.
11:20:53|29032.02
11:20:54|29032.16
11:20:55|29032.04
11:20:56|29032.16
11:20:57|29031.83
11:20:59|29032.06
11:21:00|29034.11
11:21:01|29034.
11:21:01|29033.8
11:21:03|29032.86
11:21:04|29032.87
11:21:05|29032.48
11:21:05|29032.7
11:21:06|29031.93
11:21:08|29031.21
11:21:09|29031.99
11:21:10|29032.05
11:21:11|29032.47
11:21:12|29033.
11:21:13|29032.95
11:21:14|29032.64
11:21:15|29033.11
11:21:16|29032.9
11:21:17|29032.
11:21:18|29032.
11:21:19|29032.25
11:21:20|29033.28
11:21:21|29032.56
11:21:22|29032.85
11:21:23|29032.83
11:21:24|29033.54
11:21:26|29033.72
11:21:26|29033.28
11:21:27|29033.42
11:21:28|29033.64
11:21:29|29033.
11:21:30|29033.05
11:21:31|29033.22
11:21:32|29033.07
11:21:33|29033.03
11:21:34|29032.
11:21:35|29032.13
11:21:37|29032.74
11:21:37|29032.96
11:21:38|29032.82
11:21:39|29032.67
11:21:40|29032.2
11:21:41|29032.58
11:21:42|29032.58
11:21:43|29032.02
11:21:44|29032.6
11:21:45|29031.55
11:21:46|29032.24
11:21:48|29031.98
11:21:49|29032.
11:21:50|29032.09
11:21:51|29032.22
11:21:52|29032.78
11:21:52|29032.02
11:21:54|29032.02
11:21:55|29031.96
11:21:56|29031.4
11:21:57|29031.73
11:21:58|29031.76
11:21:59|29031.74
11:22:00|29033.87
11:22:01|29034.67
11:22:01|29034.63
11:22:03|29034.42
11:22:04|29034.11
11:22:04|29034.02
11:22:05|29034.22
11:22:07|29032.9
11:22:08|29032.64
11:22:08|29032.64
11:22:10|29033.39
11:22:11|29033.59
11:22:11|29034.11
11:22:12|29033.75
11:22:14|29033.53
11:22:15|29033.87
11:22:15|29033.87
11:22:16|29033.5
11:22:18|29033.57
11:22:18|29034.08
11:22:19|29034.48
11:22:21|29034.14
11:22:22|29034.36
11:22:22|29034.32
11:22:23|29033.72
11:22:25|29033.71
11:22:26|29034.05
11:22:27|29034.17
11:22:28|29033.31
11:22:28|29033.9
11:22:30|29033.89
11:22:31|29033.7
11:22:31|29033.6
11:22:32|29033.76
11:22:34|29033.76
11:22:34|29033.87
11:22:36|29033.87
11:22:37|29033.87
11:22:38|29033.69
11:22:38|29033.87
11:22:40|29033.95
11:22:41|29033.95
11:22:42|29033.95
11:22:43|29033.86
11:22:44|29033.22
11:22:45|29033.49
11:22:46|29033.49
11:22:47|29033.4
11:22:48|29031.92
11:22:49|29032.05
11:22:50|29032.88
11:22:51|29032.
11:22:52|29032.27
11:22:53|29032.27
11:22:54|29032.27
11:22:55|29031.37
11:22:56|29030.01
11:22:57|29030.22
11:22:58|29029.
11:22:59|29029.61
11:23:00|29029.59
11:23:01|29029.34
11:23:02|29028.42
11:23:03|29028.54
11:23:04|29029.6
11:23:06|29028.95
11:23:06|29030.22
11:23:07|29029.45
11:23:08|29029.2
11:23:09|29029.2
11:23:10|29028.73
11:23:11|29028.39
11:23:12|29028.39
11:23:13|29028.46
11:23:14|29028.46
11:23:15|29028.47
11:23:16|29028.47
11:23:17|29029.
11:23:18|29029.31
11:23:19|29029.64
11:23:21|29029.38
11:23:21|29029.31
11:23:22|29029.
11:23:23|29029.
11:23:24|29028.99
11:23:25|29029.22
11:23:26|29029.48
11:23:27|29029.48
11:23:28|29029.36
11:23:29|29029.17
11:23:30|29029.26
11:23:31|29028.6
11:23:32|29029.48
11:23:33|29029.48
11:23:34|29029.48
11:23:35|29029.15
11:23:36|29029.15
11:23:38|29028.92
11:23:38|29028.92
11:23:39|29028.74
11:23:40|29028.74
11:23:41|29028.74
11:23:42|29028.74
11:23:43|29029.07
11:23:45|29029.19
11:23:45|29029.36
11:23:46|29028.8
11:23:47|29029.01
11:23:48|29029.01
11:23:49|29029.56
11:23:51|29029.18
11:23:52|29029.37
11:23:53|29029.37
11:23:55|29028.61
11:23:55|29030.
11:23:57|29030.87
11:23:58|29030.87
11:23:58|29031.47
11:24:00|29030.47
11:24:00|29030.63
11:24:01|29030.49
11:24:03|29030.47
11:24:03|29030.
11:24:05|29030.9
11:24:06|29031.
11:24:06|29030.27
11:24:08|29029.82
11:24:08|29030.41
11:24:09|29029.87
11:24:11|29030.34
11:24:11|29029.86
11:24:12|29029.86
11:24:14|29029.86
11:24:15|29030.
11:24:15|29030.14
11:24:17|29030.16
11:24:17|29030.66
11:24:18|29030.14
11:24:20|29030.26
11:24:20|29030.19
11:24:21|29031.
11:24:23|29030.89
11:24:24|29030.41
11:24:24|29030.
11:24:25|29029.84
11:24:26|29030.66
11:24:27|29030.3
11:24:29|29030.29
11:24:29|29030.55
11:24:30|29032.28
11:24:31|29032.58
11:24:32|29033.05
11:24:34|29033.16
11:24:35|29033.09
11:24:35|29033.09
11:24:37|29033.35
11:24:37|29032.
11:24:39|29033.
11:24:39|29032.28
11:24:40|29032.29
11:24:41|29032.3
11:24:43|29032.32
11:24:43|29033.22
11:24:44|29033.15
11:24:46|29033.15
11:24:47|29033.15
11:24:48|29033.33
11:24:49|29033.09
11:24:50|29033.99
11:24:50|29033.97
11:24:52|29033.4
11:24:53|29033.4
11:24:54|29033.4
11:24:55|29034.
11:24:56|29033.99
11:24:57|29033.99
11:24:58|29033.89
11:24:59|29033.19
11:25:00|29033.77
11:25:01|29033.67
11:25:02|29033.99
11:25:03|29033.87
11:25:04|29033.79
11:25:05|29033.79
11:25:06|29033.79
11:25:07|29033.92
11:25:08|29033.3
11:25:09|29033.3
11:25:10|29033.76
11:25:11|29033.97
11:25:12|29034.04
11:25:13|29033.98
11:25:14|29033.26
11:25:15|29034.24
11:25:16|29034.
11:25:18|29034.5
11:25:18|29034.89
11:25:19|29034.29
11:25:20|29035.31
11:25:21|29034.4
11:25:23|29035.16
11:25:23|29035.15
11:25:24|29034.5
11:25:25|29035.14
11:25:26|29033.33
11:25:27|29034.25
11:25:28|29035.
11:25:30|29034.84
11:25:30|29033.5
11:25:32|29034.
11:25:32|29033.75
11:25:34|29033.73
11:25:34|29034.5
11:25:36|29034.84
11:25:37|29034.81
11:25:37|29035.
11:25:38|29034.55
11:25:39|29035.18
11:25:41|29035.56
11:25:42|29034.74
11:25:43|29034.48
11:25:44|29034.48
11:25:45|29034.48
11:25:46|29034.48
11:25:47|29034.47
11:25:48|29034.81
11:25:49|29035.11
11:25:50|29034.81
11:25:50|29034.73
11:25:52|29034.89
11:25:54|29034.3
11:25:54|29034.94
11:25:55|29034.99
11:25:56|29035.43
11:25:57|29035.45
11:25:59|29035.63
11:25:59|29035.58
11:26:00|29035.31
11:26:02|29035.
11:26:02|29035.01
11:26:04|29035.05
11:26:05|29034.21
11:26:05|29034.91
11:26:06|29032.6
11:26:08|29031.92
11:26:08|29032.34
11:26:10|29032.54
11:26:10|29032.78
11:26:11|29033.34
11:26:13|29033.29
11:26:14|29032.31
11:26:14|29032.31
11:26:16|29032.3
11:26:16|29033.19
11:26:17|29033.14
11:26:18|29033.14
11:26:19|29032.85
11:26:21|29032.85
11:26:22|29033.31
11:26:23|29032.87
11:26:24|29033.09
11:26:24|29033.09
11:26:25|29032.77
11:26:26|29033.
11:26:27|29033.07
11:26:28|29033.19
11:26:30|29033.11
11:26:30|29033.22
11:26:31|29033.01
11:26:33|29033.02
11:26:33|29033.57
11:26:34|29032.01
11:26:35|29033.54
11:26:36|29032.54
11:26:37|29033.
11:26:38|29033.01
11:26:40|29033.55
11:26:41|29033.57
11:26:41|29033.02
11:26:43|29033.29
11:26:43|29033.02
11:26:45|29033.15
11:26:46|29033.13
11:26:47|29033.02
11:26:48|29032.79
11:26:48|29032.57
11:26:50|29032.78
11:26:51|29032.39
11:26:52|29033.03
11:26:53|29033.03
11:26:54|29033.
11:26:55|29032.86
11:26:56|29032.86
11:26:57|29033.
11:26:58|29032.78
11:26:59|29032.78
11:27:00|29032.96
11:27:01|29032.74
11:27:02|29032.03
11:27:03|29032.43
11:27:04|29032.36
11:27:05|29032.57
11:27:06|29032.66
11:27:07|29032.11
11:27:08|29032.86
11:27:09|29032.65
11:27:10|29032.05
11:27:11|29032.47
11:27:12|29032.36
11:27:13|29032.36
11:27:14|29032.58
11:27:15|29032.58
11:27:16|29032.32
11:27:17|29032.24
11:27:18|29031.66
11:27:19|29031.64
11:27:20|29031.84
11:27:21|29031.84
11:27:22|29031.64
11:27:23|29031.64
11:27:24|29031.93
11:27:25|29031.99
11:27:26|29031.91
11:27:27|29031.91
11:27:28|29031.78
11:27:29|29032.
11:27:30|29032.
11:27:31|29031.53
11:27:32|29031.53
11:27:33|29031.75
11:27:34|29031.75
11:27:35|29031.75
11:27:36|29031.75
11:27:37|29031.79
11:27:38|29032.01
11:27:39|29031.89
11:27:40|29031.83
11:27:41|29032.05
11:27:42|29032.05
11:27:43|29032.05
11:27:44|29031.78
11:27:46|29031.91
11:27:46|29031.91
11:27:47|29031.95
11:27:48|29032.01
11:27:49|29031.99
11:27:50|29031.99
11:27:51|29032.1
11:27:52|29032.32
11:27:54|29032.05
11:27:55|29032.07
11:27:57|29031.77
11:27:58|29032.19
11:27:59|29032.2
11:28:00|29031.7
11:28:00|29032.11
11:28:02|29031.95
11:28:02|29031.76
11:28:03|29032.
11:28:04|29031.9
11:28:05|29032.39
11:28:06|29032.
11:28:07|29031.58
11:28:08|29031.41
11:28:10|29031.94
11:28:11|29031.92
11:28:12|29030.93
11:28:13|29030.45
11:28:13|29031.06
11:28:14|29031.06
11:28:16|29031.06
11:28:17|29030.62
11:28:17|29030.75
11:28:19|29030.75
11:28:19|29030.45
11:28:21|29030.47
11:28:22|29030.47
11:28:23|29030.89
11:28:23|29031.
11:28:24|29031.12
11:28:25|29031.12
11:28:26|29031.15
11:28:28|29031.
11:28:28|29031.12
11:28:29|29031.5
11:28:30|29030.46
11:28:31|29031.02
11:28:32|29030.47
11:28:34|29030.47
11:28:34|29030.47
11:28:35|29030.47
11:28:36|29031.06
11:28:37|29031.06
11:28:38|29030.66
11:28:40|29031.19
11:28:41|29030.46
11:28:41|29031.29
11:28:43|29031.22
11:28:43|29031.03
11:28:45|29030.21
11:28:46|29031.05
11:28:47|29030.21
11:28:48|29030.21
11:28:49|29030.49
11:28:50|29030.37
11:28:51|29030.22
11:28:51|29030.98
11:28:53|29030.64
11:28:53|29030.99
11:28:55|29030.94
11:28:57|29030.74
11:28:57|29030.14
11:28:59|29032.49
11:29:00|29031.
11:29:00|29032.18
11:29:01|29032.85
11:29:03|29032.75
11:29:03|29031.74
11:29:04|29031.74
11:29:06|29032.33
11:29:07|29031.66
11:29:07|29031.66
11:29:08|29030.24
11:29:09|29030.81
11:29:10|29030.05
11:29:11|29030.05
11:29:12|29031.06
11:29:13|29030.53
11:29:15|29030.96
11:29:15|29030.96
11:29:16|29030.96
11:29:18|29030.96
11:29:19|29030.74
11:29:20|29030.83
11:29:21|29030.88
11:29:22|29031.5
11:29:22|29032.52
11:29:23|29032.
11:29:25|29032.01
11:29:25|29032.05
11:29:26|29032.38
11:29:27|29032.16
11:29:29|29032.7
11:29:30|29032.
11:29:30|29031.89
11:29:32|29031.62
11:29:32|29031.62
11:29:34|29031.56
11:29:35|29032.01
11:29:36|29032.27
11:29:37|29031.67
11:29:38|29031.13
11:29:39|29031.
11:29:40|29031.69
11:29:41|29030.79
11:29:42|29030.86
11:29:43|29031.13
11:29:44|29030.99
11:29:45|29031.
11:29:46|29031.
11:29:47|29030.47
11:29:48|29030.47
11:29:49|29030.51
11:29:50|29030.47
11:29:51|29030.7
11:29:52|29030.6
11:29:52|29030.59
11:29:54|29030.99
11:29:55|29030.99
11:29:57|29030.98
11:29:58|29030.98
11:29:59|29031.64
11:30:00|29031.7
11:30:00|29031.91
11:30:02|29032.25
11:30:03|29031.76
11:30:03|29032.72
11:30:04|29032.58
11:30:05|29032.58
11:30:06|29032.26
11:30:08|29031.
11:30:09|29031.09
11:30:09|29030.75
11:30:10|29031.03
11:30:12|29030.19
11:30:13|29032.21
11:30:14|29031.34
11:30:14|29031.8
11:30:15|29031.34
11:30:16|29031.47
11:30:17|29031.31
11:30:18|29030.92
11:30:19|29031.39
11:30:20|29030.94
11:30:21|29031.28
11:30:22|29032.
11:30:23|29031.75
11:30:24|29031.75
11:30:26|29032.53
11:30:26|29032.92
11:30:27|29032.85
11:30:29|29033.15
11:30:29|29033.
11:30:30|29033.14
11:30:31|29033.14
11:30:32|29031.89
11:30:33|29032.16
11:30:35|29032.58
11:30:36|29031.6
11:30:36|29032.07
11:30:38|29030.59
11:30:39|29031.66
11:30:40|29032.23
11:30:41|29032.05
11:30:42|29032.05
11:30:43|29032.95
11:30:43|29032.54
11:30:45|29032.48
11:30:46|29032.48
11:30:47|29032.63
11:30:48|29032.72
11:30:49|29032.72
11:30:50|29033.
11:30:51|29032.6
11:30:52|29032.54
11:30:53|29032.61
11:30:54|29031.89
11:30:55|29032.27
11:30:56|29032.2
11:30:58|29032.16
11:30:58|29032.13
11:31:00|29032.59
11:31:01|29031.79
11:31:02|29030.99
11:31:03|29030.7
11:31:04|29031.14
11:31:04|29031.23
11:31:06|29031.26
11:31:06|29031.1
11:31:07|29030.78
11:31:09|29030.
11:31:10|29030.97
11:31:11|29030.18
11:31:11|29030.44
11:31:12|29031.05
11:31:14|29030.78
11:31:15|29031.51
11:31:16|29031.51
11:31:17|29031.23
11:31:17|29031.37
11:31:18|29031.38
11:31:19|29031.39
11:31:21|29031.39
11:31:22|29030.75
11:31:23|29031.12
11:31:24|29031.12
11:31:25|29031.38
11:31:26|29030.93
11:31:26|29030.82
11:31:28|29029.52
11:31:29|29029.59
11:31:29|29028.86
11:31:31|29029.53
11:31:32|29028.14
11:31:33|29028.14
11:31:34|29029.07
11:31:35|29029.07
11:31:36|29028.34
11:31:37|29029.5
11:31:38|29030.48
11:31:39|29029.68
11:31:40|29029.63
11:31:41|29029.63
11:31:43|29028.73
11:31:43|29028.72
11:31:44|29028.13
11:31:45|29028.54
11:31:46|29028.
11:31:47|29028.99
11:31:48|29028.55
11:31:49|29028.42
11:31:50|29029.
11:31:51|29028.48
11:31:52|29028.81
11:31:53|29028.8
11:31:54|29029.4
11:31:55|29029.09
11:31:56|29028.94
11:31:57|29029.54
11:31:59|29029.63
11:32:00|29028.81
11:32:00|29028.54
11:32:02|29029.05
11:32:03|29028.54
11:32:04|29029.
11:32:05|29028.52
11:32:06|29028.49
11:32:07|29028.01
11:32:08|29028.
11:32:09|29028.
11:32:10|29028.07
11:32:11|29028.08
11:32:12|29028.09
11:32:13|29028.09
11:32:14|29027.73
11:32:15|29028.4
11:32:16|29027.02
11:32:17|29027.02
11:32:18|29027.02
11:32:19|29026.39
11:32:20|29026.37
11:32:21|29026.37
11:32:22|29026.37
11:32:23|29026.37
11:32:24|29028.
11:32:25|29027.14
11:32:26|29027.14
11:32:27|29028.
11:32:28|29028.01
11:32:29|29028.1
11:32:30|29027.13
11:32:31|29026.88
11:32:32|29026.73
11:32:33|29027.07
11:32:34|29027.06
11:32:35|29026.5
11:32:36|29026.7
11:32:38|29027.06
11:32:38|29027.06
11:32:39|29027.12
11:32:40|29026.99
11:32:41|29027.55
11:32:42|29028.01
11:32:43|29027.56
11:32:44|29027.52
11:32:45|29028.
11:32:46|29027.87
11:32:47|29027.84
11:32:48|29027.8
11:32:49|29027.17
11:32:50|29027.56
11:32:51|29027.37
11:32:52|29027.36
11:32:53|29028.18
11:32:54|29028.22
11:32:55|29028.23
11:32:56|29027.82
11:32:57|29027.8
11:32:58|29028.69
11:32:59|29029.7
11:33:00|29031.13
11:33:01|29030.7
11:33:02|29030.36
11:33:03|29030.57
11:33:05|29030.61
11:33:06|29030.43
11:33:07|29029.
11:33:07|29028.9
11:33:09|29028.02
11:33:09|29028.4
11:33:11|29027.8
11:33:12|29027.75
11:33:13|29027.75
11:33:14|29027.99
11:33:14|29027.99
11:33:15|29028.55
11:33:17|29028.6
11:33:18|29028.75
11:33:18|29028.77
11:33:20|29028.77
11:33:20|29029.38
11:33:22|29029.38
11:33:23|29028.65
11:33:24|29028.65
11:33:24|29029.77
11:33:26|29030.1
11:33:27|29029.74
11:33:28|29029.91
11:33:29|29030.34
11:33:29|29030.34
11:33:31|29029.55
11:33:31|29029.54
11:33:33|29029.86
11:33:34|29028.99
11:33:35|29028.98
11:33:35|29029.47
11:33:37|29029.46
11:33:38|29029.6
11:33:39|29029.83
11:33:40|29029.88
11:33:41|29028.74
11:33:42|29028.74
11:33:43|29029.
11:33:44|29029.34
11:33:45|29029.34
11:33:46|29029.34
11:33:47|29029.34
11:33:48|29029.
11:33:49|29029.02
11:33:50|29029.04
11:33:51|29029.04
11:33:52|29029.03
11:33:53|29029.06
11:33:54|29029.04
11:33:55|29029.03
11:33:56|29028.55
11:33:57|29029.
11:33:58|29029.
11:34:00|29029.
11:34:01|29029.24
11:34:01|29028.89
11:34:02|29028.7
11:34:03|29029.02
11:34:05|29029.42
11:34:05|29029.42
11:34:06|29029.18
11:34:08|29028.96
11:34:08|29028.96
11:34:10|29028.05
11:34:11|29029.43
11:34:11|29028.87
11:34:13|29028.87
11:34:13|29028.93
11:34:14|29029.03
11:34:16|29029.
11:34:17|29028.95
11:34:17|29029.03
11:34:19|29029.03
11:34:19|29029.31
11:34:21|29029.1
11:34:22|29029.26
11:34:23|29029.39
11:34:24|29029.12
11:34:25|29029.33
11:34:26|29029.62
11:34:27|29029.22
11:34:28|29029.24
11:34:29|29029.29
11:34:30|29029.
11:34:31|29029.27
11:34:32|29029.29
11:34:34|29029.27
11:34:34|29027.
11:34:35|29026.87
11:34:36|29027.49
11:34:37|29027.36
11:34:38|29026.72
11:34:39|29027.77
11:34:40|29027.77
11:34:41|29027.75
11:34:42|29028.
11:34:43|29027.66
11:34:44|29027.9
11:34:45|29027.42
11:34:46|29027.53
11:34:47|29027.35
11:34:48|29027.34
11:34:49|29027.24
11:34:50|29027.24
11:34:51|29027.25
11:34:52|29027.27
11:34:53|29026.98
11:34:54|29026.9
11:34:55|29026.9
11:34:56|29026.88
11:34:57|29026.12
11:34:58|29027.55
11:34:59|29027.43
11:35:01|29027.18
11:35:02|29027.24
11:35:02|29027.39
11:35:03|29027.15
11:35:04|29026.69
11:35:05|29027.03
11:35:07|29027.
11:35:08|29027.
11:35:09|29027.94
11:35:10|29027.09
11:35:11|29027.09
11:35:12|29027.07
11:35:13|29027.03
11:35:14|29026.83
11:35:15|29026.83
11:35:16|29026.64
11:35:17|29026.55
11:35:18|29027.79
11:35:19|29027.41
11:35:20|29027.05
11:35:21|29027.05
11:35:22|29026.
11:35:23|29027.7
11:35:24|29027.7
11:35:25|29027.29
11:35:26|29027.24
11:35:27|29027.24
11:35:28|29027.97
11:35:29|29027.84
11:35:31|29027.32
11:35:31|29027.11
11:35:33|29027.57
11:35:34|29027.57
11:35:35|29027.6
11:35:36|29027.08
11:35:37|29027.39
11:35:38|29027.41
11:35:39|29027.64
11:35:40|29027.44
11:35:41|29027.44
11:35:42|29027.43
11:35:43|29027.43
11:35:44|29027.43
11:35:45|29027.45
11:35:46|29027.12
11:35:47|29027.12
11:35:48|29027.12
11:35:49|29027.12
11:35:50|29027.12
11:35:51|29030.
11:35:52|29029.04
11:35:53|29029.11
11:35:54|29029.11
11:35:55|29029.28
11:35:56|29029.45
11:35:57|29029.83
11:35:58|29029.32
11:35:59|29029.92
11:36:00|29029.99
11:36:01|29030.01
11:36:02|29029.97
11:36:03|29029.99
11:36:04|29029.99
11:36:06|29030.25
11:36:07|29029.87
11:36:08|29029.91
11:36:08|29030.26
11:36:09|29029.94
11:36:10|29029.62
11:36:12|29029.4
11:36:13|29029.62
11:36:14|29029.4
11:36:15|29029.99
11:36:16|29029.49
11:36:17|29029.47
11:36:18|29030.12
11:36:19|29030.07
11:36:20|29030.02
11:36:21|29030.5
11:36:22|29030.41
11:36:23|29030.29
11:36:24|29030.61
11:36:25|29030.45
11:36:26|29030.72
11:36:27|29030.43
11:36:28|29030.5
11:36:29|29030.5
11:36:30|29030.48
11:36:31|29030.06
11:36:32|29029.
11:36:33|29028.61
11:36:34|29027.72
11:36:35|29027.97
11:36:36|29028.48
11:36:37|29028.47
11:36:38|29028.47
11:36:39|29027.37
11:36:40|29028.69
11:36:41|29028.06
11:36:42|29028.63
11:36:43|29028.63
11:36:45|29028.64
11:36:45|29028.47
11:36:46|29028.47
11:36:47|29028.7
11:36:48|29028.85
11:36:50|29027.94
11:36:50|29028.83
11:36:51|29028.28
11:36:52|29028.66
11:36:53|29028.66
11:36:54|29028.66
11:36:55|29028.44
11:36:56|29028.47
11:36:57|29028.42
11:36:58|29028.27
11:37:00|29027.04
11:37:01|29027.45
11:37:01|29027.07
11:37:02|29028.
11:37:04|29028.05
11:37:05|29028.05
11:37:06|29028.05
11:37:07|29028.23
11:37:08|29027.94
11:37:09|29027.94
11:37:10|29028.04
11:37:11|29028.04
11:37:12|29028.01
11:37:13|29028.01
11:37:14|29027.55
11:37:15|29027.55
11:37:16|29027.55
11:37:17|29028.03
11:37:18|29027.59
11:37:19|29027.59
11:37:20|29027.6
11:37:21|29027.02
11:37:22|29027.24
11:37:23|29027.28
11:37:24|29027.79
11:37:25|29027.78
11:37:26|29027.24
11:37:27|29027.65
11:37:28|29027.99
11:37:29|29027.62
11:37:30|29027.16
11:37:31|29027.27
11:37:32|29027.14
11:37:33|29027.14
11:37:34|29027.15
11:37:35|29027.09
11:37:36|29027.1
11:37:37|29027.42
11:37:38|29026.83
11:37:39|29026.83
11:37:40|29026.89
11:37:41|29027.17
11:37:42|29027.17
11:37:43|29027.48
11:37:44|29027.17
11:37:45|29027.54
11:37:46|29028.16
11:37:47|29027.67
11:37:48|29027.66
11:37:49|29027.66
11:37:50|29027.66
11:37:51|29027.66
11:37:52|29028.07
11:37:53|29028.08
11:37:54|29027.67
11:37:55|29026.69
11:37:56|29026.73
11:37:57|29026.73
11:37:58|29027.42
11:37:59|29027.43
11:38:00|29027.44
11:38:01|29027.43
11:38:02|29026.74
11:38:03|29026.85
11:38:05|29026.85
11:38:06|29027.35
11:38:06|29026.9
11:38:08|29027.42
11:38:09|29026.96
11:38:10|29026.51
11:38:11|29026.29
11:38:12|29026.2
11:38:13|29026.16
11:38:14|29025.48
11:38:15|29026.03
11:38:16|29026.03
11:38:17|29026.05
11:38:18|29026.05
11:38:19|29026.05
11:38:20|29026.
11:38:21|29026.38
11:38:22|29026.23
11:38:23|29026.23
11:38:24|29025.9
11:38:25|29025.31
11:38:26|29025.67
11:38:27|29025.38
11:38:28|29025.6
11:38:29|29025.77
11:38:30|29025.67
11:38:31|29026.13
11:38:32|29025.85
11:38:33|29026.01
11:38:34|29026.01
11:38:35|29026.47
11:38:36|29025.99
11:38:37|29025.56
11:38:38|29025.95
11:38:39|29025.75
11:38:40|29025.96
11:38:41|29026.02
11:38:42|29025.79
11:38:43|29026.29
11:38:44|29025.99
11:38:46|29026.57
11:38:46|29026.76
11:38:47|29025.79
11:38:48|29026.37
11:38:49|29026.99
11:38:51|29026.52
11:38:51|29026.35
11:38:52|29026.34
11:38:53|29026.
11:38:54|29026.28
11:38:56|29026.27
11:38:56|29026.
11:38:57|29026.5
11:38:58|29026.14
11:39:00|29027.29
11:39:00|29026.92
11:39:02|29026.63
11:39:02|29027.35
11:39:03|29027.18
11:39:05|29026.7
11:39:06|29026.7
11:39:07|29026.51
11:39:08|29026.45
11:39:09|29026.86
11:39:10|29026.86
11:39:11|29026.29
11:39:12|29026.2
11:39:13|29026.29
11:39:14|29025.88
11:39:16|29026.46
11:39:16|29026.48
11:39:17|29026.75
11:39:18|29026.35
11:39:19|29026.3
11:39:20|29025.73
11:39:21|29025.77
11:39:23|29026.31
11:39:24|29026.23
11:39:25|29025.7
11:39:26|29025.92
11:39:27|29026.2
11:39:28|29026.2
11:39:28|29026.58
11:39:29|29026.42
11:39:31|29026.26
11:39:31|29026.38
11:39:33|29026.23
11:39:34|29026.22
11:39:34|29025.94
11:39:35|29024.49
11:39:36|29025.58
11:39:37|29025.11
11:39:39|29025.59
11:39:40|29024.92
11:39:41|29025.79
11:39:41|29025.93
11:39:42|29025.3
11:39:44|29025.
11:39:45|29025.95
11:39:45|29025.34
11:39:47|29025.53
11:39:48|29024.89
11:39:49|29024.89
11:39:49|29025.2
11:39:51|29025.2
11:39:52|29025.1
11:39:53|29025.1
11:39:54|29025.3
11:39:55|29025.61
11:39:56|29025.61
11:39:57|29025.48
11:39:57|29024.99
11:39:59|29026.
11:40:00|29025.46
11:40:00|29025.34
11:40:02|29025.33
11:40:02|29024.89
11:40:04|29024.89
11:40:05|29024.79
11:40:06|29025.17
11:40:07|29025.17
11:40:09|29025.43
11:40:09|29025.32
11:40:11|29025.3
11:40:13|29025.33
11:40:13|29025.17
11:40:14|29025.26
11:40:15|29025.37
11:40:16|29025.37
11:40:18|29024.7
11:40:18|29024.7
11:40:19|29024.65
11:40:20|29024.59
11:40:21|29024.74
11:40:23|29024.24
11:40:24|29024.33
11:40:24|29025.07
11:40:25|29024.54
11:40:26|29025.46
11:40:27|29024.25
11:40:29|29025.38
11:40:29|29025.45
11:40:31|29024.24
11:40:31|29024.
11:40:33|29024.
11:40:34|29025.24
11:40:35|29024.9
11:40:36|29024.9
11:40:37|29023.98
11:40:38|29024.34
11:40:39|29024.79
11:40:40|29025.22
11:40:41|29024.63
11:40:42|29024.02
11:40:43|29024.39
11:40:44|29024.39
11:40:45|29024.15
11:40:46|29024.15
11:40:47|29024.15
11:40:48|29024.15
11:40:49|29024.16
11:40:50|29024.16
11:40:51|29024.63
11:40:52|29024.53
11:40:53|29024.16
11:40:54|29024.63
11:40:55|29024.63
11:40:56|29024.63
11:40:57|29024.86
11:40:58|29024.36
11:40:59|29024.36
11:41:00|29025.01
11:41:01|29024.7
11:41:02|29024.49
11:41:03|29024.49
11:41:04|29024.69
11:41:05|29024.38
11:41:07|29024.74
11:41:08|29024.
11:41:08|29024.
11:41:09|29024.48
11:41:11|29024.93
11:41:12|29024.93
11:41:13|29024.93
11:41:13|29022.87
11:41:14|29022.89
11:41:16|29022.9
11:41:17|29022.9
11:41:18|29023.
11:41:19|29023.
11:41:20|29022.95
11:41:21|29022.87
11:41:22|29023.09
11:41:23|29023.09
11:41:24|29023.
11:41:25|29024.52
11:41:26|29024.34
11:41:27|29024.34
11:41:28|29023.
11:41:29|29023.13
11:41:30|29022.21
11:41:31|29021.33
11:41:32|29021.02
11:41:33|29021.8
11:41:34|29021.3
11:41:35|29021.79
11:41:36|29021.47
11:41:38|29021.93
11:41:38|29021.98
11:41:39|29021.29
11:41:40|29021.41
11:41:41|29021.99
11:41:42|29021.99
11:41:43|29021.99
11:41:44|29022.32
11:41:45|29022.18
11:41:46|29022.08
11:41:47|29021.
11:41:48|29021.17
11:41:49|29021.
11:41:50|29021.
11:41:51|29021.
11:41:52|29021.
11:41:53|29021.
11:41:54|29021.
11:41:55|29021.9
11:41:56|29020.95
11:41:57|29020.95
11:41:58|29021.96
11:41:59|29021.61
11:42:01|29021.58
11:42:01|29022.
11:42:02|29022.81
11:42:03|29022.34
11:42:04|29022.84
11:42:05|29022.5
11:42:06|29022.92
11:42:08|29022.92
11:42:09|29022.92
11:42:10|29024.29
11:42:11|29023.94
11:42:12|29023.
11:42:13|29023.
11:42:14|29023.62
11:42:15|29023.62
11:42:16|29023.82
11:42:17|29022.99
11:42:18|29022.99
11:42:19|29022.9
11:42:20|29023.24
11:42:21|29023.6
11:42:22|29023.59
11:42:23|29023.3
11:42:24|29023.05
11:42:25|29023.08
11:42:26|29023.07
11:42:27|29022.96
11:42:28|29022.96
11:42:29|29022.96
11:42:30|29022.35
11:42:31|29022.35
11:42:32|29023.07
11:42:33|29022.42
11:42:34|29022.42
11:42:35|29022.94
11:42:36|29022.94
11:42:37|29022.75
11:42:38|29022.75
11:42:39|29022.75
11:42:40|29022.75
11:42:41|29022.63
11:42:42|29022.39
11:42:43|29022.38
11:42:44|29023.03
11:42:45|29022.87
11:42:46|29022.87
11:42:47|29022.3
11:42:48|29022.64
11:42:49|29022.13
11:42:50|29022.6
11:42:51|29024.11
11:42:52|29023.5
11:42:54|29023.91
11:42:54|29023.32
11:42:55|29023.11
11:42:56|29023.13
11:42:57|29023.36
11:42:58|29023.18
11:43:00|29023.18
11:43:00|29025.32
11:43:01|29024.03
11:43:03|29024.16
11:43:03|29024.07
11:43:04|29024.05
11:43:05|29024.03
11:43:07|29023.11
11:43:08|29022.56
11:43:09|29022.55
11:43:10|29021.69
11:43:11|29022.
11:43:12|29022.
11:43:13|29021.87
11:43:13|29021.52
11:43:15|29022.09
11:43:16|29022.
11:43:17|29021.38
11:43:18|29021.52
11:43:19|29021.84
11:43:20|29021.82
11:43:21|29021.77
11:43:22|29021.76
11:43:23|29021.76
11:43:24|29021.75
11:43:25|29021.67
11:43:26|29021.26
11:43:27|29021.71
11:43:29|29021.65
11:43:29|29022.11
11:43:30|29021.27
11:43:32|29021.73
11:43:32|29021.61
11:43:33|29021.61
11:43:35|29021.28
11:43:35|29021.64
11:43:37|29021.96
11:43:38|29021.81
11:43:38|29022.73
11:43:39|29022.48
11:43:40|29022.57
11:43:41|29022.41
11:43:43|29022.63
11:43:44|29022.62
11:43:45|29022.16
11:43:46|29022.18
11:43:47|29022.67
11:43:47|29022.52
11:43:49|29022.35
11:43:49|29022.48
11:43:50|29021.76
11:43:52|29023.65
11:43:52|29021.77
11:43:54|29022.44
11:43:55|29022.43
11:43:56|29022.22
11:43:57|29021.5
11:43:58|29022.57
11:43:59|29023.
11:44:00|29022.63
11:44:01|29022.3
11:44:02|29022.11
11:44:03|29022.37
11:44:04|29021.82
11:44:06|29022.11
11:44:06|29021.14
11:44:07|29020.9
11:44:08|29022.
11:44:10|29021.67
11:44:10|29022.
11:44:12|29022.38
11:44:13|29022.64
11:44:13|29022.24
11:44:15|29022.26
11:44:16|29022.25
11:44:17|29021.58
11:44:18|29022.23
11:44:19|29021.18
11:44:20|29022.62
11:44:21|29022.8
11:44:22|29022.55
11:44:23|29022.55
11:44:24|29022.49
11:44:25|29022.87
11:44:26|29022.9
11:44:27|29023.37
11:44:28|29023.82
11:44:29|29023.32
11:44:30|29023.9
11:44:31|29023.33
11:44:32|29023.38
11:44:33|29023.
11:44:34|29022.9
11:44:35|29023.55
11:44:36|29023.
11:44:37|29023.28
11:44:38|29023.37
11:44:39|29021.81
11:44:40|29021.56
11:44:41|29021.91
11:44:42|29021.91
11:44:44|29022.69
11:44:44|29022.69
11:44:45|29022.1
11:44:46|29021.28
11:44:47|29021.53
11:44:49|29021.98
11:44:50|29021.36
11:44:50|29020.47
11:44:51|29021.4
11:44:53|29021.38
11:44:53|29021.78
11:44:55|29021.7
11:44:55|29022.47
11:44:57|29022.11
11:44:58|29022.12
11:44:59|29022.83
11:44:59|29023.51
11:45:00|29023.63
11:45:02|29024.61
11:45:03|29024.59
11:45:03|29023.94
11:45:05|29023.54
11:45:06|29024.02
11:45:06|29021.3
11:45:08|29021.86
11:45:09|29021.86
11:45:09|29022.25
11:45:12|29022.79
11:45:13|29023.05
11:45:14|29024.
11:45:14|29023.42
11:45:16|29024.81
11:45:17|29024.73
11:45:18|29024.63
11:45:19|29024.96
11:45:20|29024.92
11:45:21|29024.71
11:45:22|29024.71
11:45:23|29024.71
11:45:24|29025.33
11:45:25|29024.92
11:45:26|29024.82
11:45:27|29024.85
11:45:28|29024.85
11:45:29|29024.84
11:45:30|29024.95
11:45:31|29024.94
11:45:33|29024.94
11:45:33|29024.97
11:45:34|29024.97
11:45:35|29024.26
11:45:36|29024.85
11:45:37|29024.4
11:45:39|29025.04
11:45:39|29024.45
11:45:40|29024.45
11:45:41|29024.45
11:45:42|29024.05
11:45:44|29024.53
11:45:44|29024.08
11:45:45|29024.53
11:45:46|29024.84
11:45:47|29024.84
11:45:48|29024.95
11:45:49|29023.63
11:45:50|29023.16
11:45:51|29022.65
11:45:52|29022.46
11:45:53|29022.8
11:45:54|29022.25
11:45:55|29022.25
11:45:56|29022.11
11:45:57|29022.11
11:45:58|29022.02
11:45:59|29021.98
11:46:00|29021.98
11:46:01|29021.81
11:46:02|29021.48
11:46:03|29021.78
11:46:04|29021.83
11:46:06|29021.42
11:46:06|29021.39
11:46:07|29021.41
11:46:08|29021.22
11:46:09|29021.22
11:46:10|29021.
11:46:12|29021.
11:46:12|29021.
11:46:14|29020.97
11:46:15|29020.97
11:46:17|29020.97
11:46:17|29020.91
11:46:18|29020.91
11:46:19|29020.94
11:46:20|29020.66
11:46:22|29020.49
11:46:22|29020.45
11:46:23|29020.87
11:46:24|29019.99
11:46:26|29020.31
11:46:27|29021.
11:46:28|29021.23
11:46:29|29022.08
11:46:30|29021.61
11:46:31|29020.88
11:46:32|29021.09
11:46:33|29021.47
11:46:34|29021.7
11:46:35|29021.01
11:46:36|29021.58
11:46:37|29023.57
11:46:38|29022.52
11:46:39|29023.
11:46:40|29023.
11:46:41|29022.06
11:46:42|29022.63
11:46:43|29022.63
11:46:44|29022.52
11:46:45|29022.
11:46:46|29022.
11:46:47|29022.
11:46:48|29022.31
11:46:49|29022.01
11:46:50|29022.01
11:46:51|29021.58
11:46:52|29021.83
11:46:53|29021.46
11:46:54|29021.72
11:46:55|29021.7
11:46:56|29021.71
11:46:57|29021.81
11:46:58|29021.01
11:46:59|29021.36
11:47:00|29021.76
11:47:01|29022.15
11:47:02|29022.15
11:47:03|29021.59
11:47:04|29021.56
11:47:05|29021.
11:47:06|29021.47
11:47:07|29021.57
11:47:08|29021.8
11:47:09|29021.65
11:47:10|29022.47
11:47:11|29022.02
11:47:12|29022.05
11:47:14|29022.75
11:47:14|29022.08
11:47:15|29021.71
11:47:16|29021.71
11:47:17|29022.01
11:47:18|29022.31
11:47:19|29022.7
11:47:20|29022.67
11:47:21|29022.98
11:47:22|29022.21
11:47:23|29023.63
11:47:24|29023.
11:47:25|29022.67
11:47:26|29022.64
11:47:27|29022.64
11:47:28|29023.13
11:47:29|29023.17
11:47:30|29022.71
11:47:32|29023.24
11:47:32|29022.88
11:47:33|29022.53
11:47:34|29022.41
11:47:35|29022.
11:47:36|29021.99
11:47:37|29022.68
11:47:38|29021.47
11:47:39|29021.94
11:47:40|29021.51
11:47:41|29021.75
11:47:42|29021.75
11:47:43|29021.8
11:47:44|29021.75
11:47:45|29021.76
11:47:46|29021.75
11:47:48|29021.75
11:47:48|29021.75
11:47:49|29021.35
11:47:50|29021.35
11:47:51|29021.56
11:47:53|29021.77
11:47:53|29021.74
11:47:54|29021.6
11:47:55|29021.49
11:47:56|29021.52
11:47:57|29021.25
11:47:59|29021.03
11:47:59|29021.05
11:48:00|29023.99
11:48:01|29023.28
11:48:02|29022.93
11:48:04|29023.35
11:48:04|29023.28
11:48:05|29022.43
11:48:06|29021.79
11:48:07|29020.12
11:48:08|29020.71
11:48:09|29020.28
11:48:10|29021.
11:48:11|29020.33
11:48:12|29020.33
11:48:14|29021.61
11:48:14|29021.39
11:48:15|29021.85
11:48:16|29022.
11:48:17|29022.07
11:48:18|29021.48
11:48:20|29021.25
11:48:21|29021.45
11:48:22|29020.47
11:48:22|29020.22
11:48:23|29020.22
11:48:24|29020.66
11:48:26|29020.17
11:48:27|29020.09
11:48:28|29020.09
11:48:29|29020.25
11:48:30|29020.87
11:48:31|29021.18
11:48:32|29020.65
11:48:33|29020.58
11:48:33|29020.88
11:48:35|29020.34
11:48:36|29021.3
11:48:37|29021.15
11:48:37|29021.15
11:48:39|29020.18
11:48:40|29020.04
11:48:41|29020.04
11:48:42|29019.93
11:48:43|29019.36
11:48:44|29019.92
11:48:45|29019.55
11:48:46|29019.55
11:48:47|29019.55
11:48:48|29019.98
11:48:49|29019.98
11:48:50|29020.05
11:48:51|29019.88
11:48:51|29020.
11:48:53|29019.43
11:48:53|29019.43
11:48:55|29019.42
11:48:56|29019.58
11:48:57|29019.63
11:48:57|29018.97
11:48:59|29018.97
11:49:00|29019.69
11:49:01|29019.75
11:49:02|29019.24
11:49:03|29019.23
11:49:03|29019.93
11:49:05|29019.76
11:49:06|29021.24
11:49:07|29020.65
11:49:08|29020.98
11:49:09|29021.07
11:49:10|29020.
11:49:11|29020.76
11:49:12|29020.
11:49:13|29018.94
11:49:14|29018.65
11:49:16|29018.57
11:49:17|29018.72
11:49:18|29017.75
11:49:19|29019.
11:49:20|29018.52
11:49:21|29018.
11:49:21|29017.66
11:49:23|29018.14
11:49:23|29018.16
11:49:25|29018.17
11:49:25|29018.17
11:49:27|29017.11
11:49:28|29018.43
11:49:29|29018.18
11:49:29|29017.08
11:49:31|29016.86
11:49:32|29017.
11:49:33|29017.22
11:49:34|29017.22
11:49:35|29017.
11:49:36|29017.27
11:49:37|29016.99
11:49:38|29017.49
11:49:39|29017.03
11:49:40|29016.28
11:49:41|29017.36
11:49:42|29017.36
11:49:43|29017.36
11:49:44|29017.76
11:49:45|29017.14
11:49:46|29017.14
11:49:47|29017.
11:49:48|29017.55
11:49:49|29018.
11:49:50|29018.02
11:49:51|29018.47
11:49:52|29018.83
11:49:53|29018.4
11:49:54|29018.01
11:49:55|29018.18
11:49:56|29018.1
11:49:57|29018.15
11:49:58|29017.99
11:49:59|29018.
11:50:00|29018.34
11:50:01|29017.53
11:50:02|29017.7
11:50:03|29017.49
11:50:04|29017.5
11:50:05|29017.04
11:50:06|29017.04
11:50:07|29016.87
11:50:08|29016.93
11:50:09|29016.78
11:50:10|29016.39
11:50:11|29016.63
11:50:12|29015.69
11:50:13|29016.
11:50:14|29015.82
11:50:15|29015.71
11:50:16|29016.11
11:50:17|29016.46
11:50:19|29016.1
11:50:19|29016.06
11:50:20|29015.88
11:50:21|29016.
11:50:22|29016.73
11:50:24|29017.22
11:50:25|29016.74
11:50:26|29016.99
11:50:26|29016.34
11:50:28|29017.55
11:50:28|29017.72
11:50:29|29017.24
11:50:31|29016.03
11:50:31|29015.87
11:50:32|29016.66
11:50:34|29017.31
11:50:35|29017.3
11:50:36|29016.41
11:50:37|29016.7
11:50:38|29016.21
11:50:39|29016.
11:50:40|29016.08
11:50:41|29015.67
11:50:42|29016.13
11:50:43|29016.13
11:50:44|29016.13
11:50:45|29016.13
11:50:45|29016.06
11:50:47|29016.06
11:50:48|29015.38
11:50:49|29015.65
11:50:50|29015.44
11:50:51|29016.51
11:50:52|29015.99
11:50:53|29015.32
11:50:54|29014.26
11:50:54|29015.88
11:50:56|29014.88
11:50:57|29015.24
11:50:58|29014.48
11:50:59|29014.1
11:51:00|29014.69
11:51:01|29014.18
11:51:02|29014.9
11:51:03|29014.
11:51:04|29014.42
11:51:05|29014.28
11:51:06|29014.27
11:51:07|29014.84
11:51:08|29014.84
11:51:09|29014.59
11:51:10|29014.59
11:51:11|29014.6
11:51:12|29015.05
11:51:13|29015.07
11:51:14|29015.36
11:51:15|29014.77
11:51:16|29014.77
11:51:17|29015.38
11:51:18|29015.02
11:51:19|29014.8
11:51:20|29013.63
11:51:21|29013.62
11:51:22|29014.32
11:51:23|29014.56
11:51:25|29014.08
11:51:26|29014.38
11:51:26|29014.38
11:51:28|29014.28
11:51:29|29014.28
11:51:30|29014.66
11:51:31|29014.75
11:51:32|29014.75
11:51:33|29014.75
11:51:33|29014.87
11:51:35|29016.05
11:51:36|29015.76
11:51:37|29016.01
11:51:38|29015.92
11:51:39|29015.92
11:51:40|29015.9
11:51:41|29015.
11:51:42|29015.56
11:51:43|29014.96
11:51:44|29015.98
11:51:44|29014.98
11:51:45|29014.92
11:51:47|29015.47
11:51:48|29015.47
11:51:48|29015.47
11:51:50|29015.44
11:51:50|29015.04
11:51:51|29015.47
11:51:53|29015.47
11:51:53|29015.
11:51:54|29014.03
11:51:56|29015.27
11:51:57|29015.29
11:51:57|29015.29
11:51:59|29015.14
11:52:00|29014.02
11:52:01|29015.14
11:52:02|29014.57
11:52:03|29015.13
11:52:04|29015.98
11:52:04|29015.26
11:52:05|29015.
11:52:07|29014.9
11:52:08|29014.86
11:52:08|29015.07
11:52:09|29015.07
11:52:11|29014.82
11:52:11|29015.13
11:52:13|29014.94
11:52:13|29015.24
11:52:15|29015.38
11:52:16|29015.13
11:52:16|29015.13
11:52:18|29015.13
11:52:19|29015.05
11:52:21|29015.04
11:52:21|29014.45
11:52:22|29015.18
11:52:23|29015.2
11:52:24|29015.24
11:52:26|29015.
11:52:26|29015.15
11:52:27|29015.14
11:52:28|29015.54
11:52:29|29015.18
11:52:30|29014.69
11:52:32|29015.26
11:52:32|29015.55
11:52:33|29015.36
11:52:34|29015.15
11:52:35|29015.39
11:52:36|29015.17
11:52:37|29014.74
11:52:38|29015.4
11:52:39|29015.11
11:52:40|29015.39
11:52:41|29015.39
11:52:42|29015.17
11:52:43|29015.68
11:52:44|29015.79
11:52:45|29015.61
11:52:46|29015.59
11:52:47|29016.09
11:52:49|29015.53
11:52:49|29015.7
11:52:50|29015.7
11:52:51|29015.31
11:52:52|29015.96
11:52:53|29016.32
11:52:55|29015.66
11:52:55|29015.53
11:52:56|29016.09
11:52:58|29016.1
11:52:58|29016.19
11:52:59|29016.52
11:53:00|29017.
11:53:02|29016.07
11:53:03|29016.06
11:53:03|29016.58
11:53:04|29016.41
11:53:05|29016.7
11:53:06|29016.41
11:53:07|29017.
11:53:09|29016.78
11:53:09|29015.85
11:53:11|29016.92
11:53:12|29017.18
11:53:13|29017.26
11:53:13|29016.71
11:53:14|29016.7
11:53:15|29017.14
11:53:17|29016.89
11:53:17|29017.49
11:53:19|29016.62
11:53:19|29017.07
11:53:21|29016.83
11:53:22|29017.11
11:53:24|29016.68
11:53:24|29016.92
11:53:25|29017.48
11:53:26|29016.93
11:53:27|29017.09
11:53:28|29016.87
11:53:29|29016.78
11:53:30|29017.49
11:53:31|29016.85
11:53:32|29016.98
11:53:34|29017.99
11:53:34|29017.49
11:53:35|29017.37
11:53:36|29016.79
11:53:37|29017.97
11:53:38|29017.08
11:53:39|29017.1
11:53:40|29016.5
11:53:41|29017.12
11:53:42|29017.28
11:53:43|29017.36
11:53:45|29016.94
11:53:45|29017.63
11:53:46|29017.65
11:53:47|29017.65
11:53:48|29017.33
11:53:49|29017.9
11:53:50|29018.01
11:53:52|29017.24
11:53:53|29016.86
11:53:54|29017.38
11:53:55|29017.89
11:53:56|29017.83
11:53:56|29017.83
11:53:57|29017.71
11:53:59|29017.15
11:54:00|29017.44
11:54:01|29017.6
11:54:01|29017.39
11:54:03|29017.55
11:54:04|29017.98
11:54:05|29017.53
11:54:05|29017.49
11:54:06|29017.21
11:54:08|29017.14
11:54:09|29017.03
11:54:10|29016.68
11:54:11|29016.95
11:54:12|29016.46
11:54:13|29016.39
11:54:14|29016.58
11:54:15|29016.58
11:54:15|29016.9
11:54:17|29017.43
11:54:18|29016.98
11:54:19|29017.08
11:54:20|29017.08
11:54:22|29017.38
11:54:22|29017.37
11:54:23|29016.43
11:54:25|29016.45
11:54:25|29016.43
11:54:27|29015.12
11:54:28|29015.45
11:54:29|29015.48
11:54:29|29015.14
11:54:31|29015.06
11:54:31|29014.7
11:54:33|29015.65
11:54:33|29015.78
11:54:34|29016.23
11:54:35|29016.29
11:54:37|29015.29
11:54:37|29016.48
11:54:39|29016.41
11:54:39|29016.29
11:54:40|29015.43
11:54:41|29016.54
11:54:42|29016.85
11:54:43|29016.85
11:54:45|29016.03
11:54:45|29016.03
11:54:46|29016.03
11:54:47|29016.33
11:54:48|29015.96
11:54:49|29016.06
11:54:50|29016.25
11:54:51|29015.99
11:54:53|29017.95
11:54:53|29018.1
11:54:55|29018.2
11:54:55|29019.71
11:54:56|29018.44
11:54:57|29018.42
11:54:58|29018.42
11:54:59|29019.31
11:55:01|29017.
11:55:01|29017.39
11:55:02|29016.84
11:55:04|29017.67
11:55:04|29017.69
11:55:05|29017.61
11:55:06|29017.61
11:55:07|29017.11
11:55:09|29017.11
11:55:09|29017.11
11:55:11|29017.11
11:55:11|29017.11
11:55:13|29017.11
11:55:14|29018.97
11:55:14|29018.64
11:55:16|29018.64
11:55:16|29018.59
11:55:17|29018.52
11:55:19|29018.43
11:55:19|29018.76
11:55:21|29018.79
11:55:22|29017.09
11:55:23|29017.09
11:55:24|29018.55
11:55:25|29018.6
11:55:26|29018.6
11:55:27|29018.04
11:55:28|29017.94
11:55:29|29017.91
11:55:30|29017.21
11:55:31|29017.98
11:55:33|29017.75
11:55:33|29017.73
11:55:34|29017.97
11:55:35|29017.96
11:55:36|29018.34
11:55:37|29018.22
11:55:39|29017.99
11:55:39|29019.87
11:55:40|29019.87
11:55:41|29018.72
11:55:42|29019.22
11:55:43|29019.35
11:55:44|29019.35
11:55:45|29018.61
11:55:46|29018.78
11:55:47|29018.6
11:55:48|29018.91
11:55:49|29018.71
11:55:50|29019.
11:55:51|29018.44
11:55:52|29018.89
11:55:53|29018.48
11:55:54|29018.48
11:55:55|29018.3
11:55:56|29018.1
11:55:57|29018.11
11:55:58|29018.1
11:55:59|29018.11
11:56:00|29017.45
11:56:01|29016.98
11:56:02|29018.2
11:56:03|29017.12
11:56:04|29018.06
11:56:05|29018.02
11:56:06|29018.32
11:56:07|29018.02
11:56:08|29018.02
11:56:09|29018.1
11:56:10|29018.01
11:56:11|29018.02
11:56:12|29018.72
11:56:13|29018.55
11:56:14|29018.56
11:56:15|29018.56
11:56:16|29018.57
11:56:18|29018.56
11:56:18|29018.56
11:56:19|29018.46
11:56:20|29018.47
11:56:22|29018.54
11:56:23|29018.41
11:56:24|29018.41
11:56:25|29018.41
11:56:26|29018.32
11:56:27|29018.13
11:56:28|29018.09
11:56:29|29018.13
11:56:30|29017.47
11:56:32|29017.99
11:56:32|29017.76
11:56:33|29018.31
11:56:34|29018.01
11:56:35|29017.98
11:56:36|29017.81
11:56:37|29017.77
11:56:38|29017.6
11:56:40|29017.98
11:56:40|29017.84
11:56:41|29017.84
11:56:42|29017.95
11:56:44|29017.93
11:56:44|29018.24
11:56:45|29018.24
11:56:46|29018.32
11:56:48|29018.91
11:56:48|29019.05
11:56:49|29018.99
11:56:50|29019.1
11:56:52|29019.09
11:56:53|29018.88
11:56:53|29019.1
11:56:54|29019.25
11:56:56|29019.03
11:56:57|29018.38
11:56:57|29019.02
11:56:59|29018.39
11:56:59|29018.65
11:57:01|29018.43
11:57:02|29018.99
11:57:02|29017.96
11:57:04|29017.95
11:57:05|29017.95
11:57:06|29018.17
11:57:07|29018.17
11:57:08|29018.33
11:57:09|29018.33
11:57:09|29018.57
11:57:10|29018.22
11:57:12|29018.4
11:57:12|29018.45
11:57:13|29019.
11:57:15|29018.74
11:57:15|29018.74
11:57:16|29019.34
11:57:18|29018.73
11:57:19|29018.73
11:57:20|29019.14
11:57:21|29018.95
11:57:22|29019.13
11:57:23|29019.01
11:57:24|29018.11
11:57:25|29018.05
11:57:26|29019.08
11:57:27|29019.67
11:57:29|29020.1
11:57:29|29020.1
11:57:31|29019.53
11:57:32|29020.16
11:57:33|29020.16
11:57:33|29020.1
11:57:35|29020.55
11:57:36|29019.83
11:57:37|29020.42
11:57:38|29020.02
11:57:38|29020.05
11:57:40|29020.05
11:57:40|29020.05
11:57:41|29020.05
11:57:42|29020.34
11:57:44|29020.34
11:57:44|29020.34
11:57:46|29018.83
11:57:46|29019.9
11:57:48|29020.73
11:57:48|29020.27
11:57:50|29020.72
11:57:51|29019.89
11:57:52|29019.89
11:57:53|29020.5
11:57:53|29020.52
11:57:55|29020.5
11:57:56|29020.53
11:57:57|29020.53
11:57:58|29020.12
11:57:58|29020.03
11:57:59|29019.87
11:58:01|29020.99
11:58:02|29020.72
11:58:03|29020.5
11:58:04|29020.87
11:58:05|29021.
11:58:06|29020.49
11:58:06|29020.46
11:58:08|29020.45
11:58:09|29020.45
11:58:10|29020.45
11:58:10|29020.14
11:58:12|29019.67
11:58:13|29020.
11:58:14|29020.71
11:58:15|29020.23
11:58:16|29020.02
11:58:16|29020.75
11:58:18|29020.75
11:58:18|29020.
11:58:20|29020.
11:58:21|29019.98
11:58:22|29019.98
11:58:23|29019.51
11:58:24|29020.2
11:58:26|29020.
11:58:26|29019.83
11:58:27|29019.86
11:58:29|29019.7
11:58:30|29020.17
11:58:30|29019.66
11:58:31|29021.08
11:58:33|29022.3
11:58:34|29021.93
11:58:35|29022.25
11:58:36|29022.05
11:58:36|29021.65
11:58:38|29022.
11:58:39|29021.84
11:58:40|29021.76
11:58:41|29021.09
11:58:41|29021.09
11:58:43|29020.2
11:58:44|29021.
11:58:44|29021.03
11:58:46|29021.31
11:58:47|29021.69
11:58:48|29021.19
11:58:49|29020.71
11:58:50|29019.69
11:58:51|29019.93
11:58:52|29020.24
11:58:53|29020.89
11:58:54|29021.
11:58:55|29020.47
11:58:56|29020.75
11:58:57|29020.75
11:58:58|29020.75
11:58:59|29020.94
11:59:00|29020.51
11:59:01|29019.67
11:59:02|29020.12
11:59:03|29020.08
11:59:05|29019.33
11:59:05|29019.99
11:59:06|29019.73
11:59:07|29020.5
11:59:08|29020.46
11:59:09|29020.39
11:59:10|29020.48
11:59:11|29020.49
11:59:12|29020.52
11:59:13|29020.52
11:59:14|29020.13
11:59:15|29020.72
11:59:16|29020.51
11:59:17|29020.51
11:59:18|29020.16
11:59:19|29020.33
11:59:20|29020.29
11:59:21|29019.85
11:59:22|29020.05
11:59:23|29019.8
11:59:25|29019.71
11:59:26|29020.
11:59:27|29019.91
11:59:28|29019.5
11:59:29|29019.58
11:59:30|29019.27
11:59:31|29019.86
11:59:32|29020.31
11:59:33|29019.64
11:59:34|29019.87
11:59:35|29019.86
11:59:36|29019.84
11:59:37|29019.01
11:59:38|29019.6
11:59:39|29017.42
11:59:40|29018.66
11:59:41|29018.28
11:59:42|29018.85
11:59:43|29019.21
11:59:44|29018.39
11:59:45|29018.76
11:59:46|29018.49
11:59:47|29018.49
11:59:48|29018.7
11:59:49|29018.65
11:59:50|29018.65
11:59:51|29018.59
11:59:52|29019.17
11:59:53|29018.77
11:59:54|29019.21
11:59:55|29019.21
11:59:56|29019.21
11:59:57|29018.93
11:59:58|29018.93
11:59:59|29018.97
12:00:00|29019.11
12:00:01|29018.97
12:00:02|29020.1
12:00:03|29018.81
12:00:04|29020.
12:00:05|29018.66
12:00:06|29017.51
12:00:08|29018.3
12:00:08|29017.9
12:00:09|29018.29
12:00:10|29018.29
12:00:11|29018.91
12:00:12|29019.2
12:00:13|29017.2
12:00:14|29018.06
12:00:15|29018.69
12:00:16|29018.55
12:00:17|29018.45
12:00:18|29018.83
12:00:19|29018.42
12:00:20|29018.47
12:00:22|29018.49
12:00:22|29019.31
12:00:23|29019.47
12:00:24|29017.57
12:00:26|29017.98
12:00:27|29017.89
12:00:28|29017.63
12:00:29|29018.85
12:00:31|29017.3
12:00:31|29017.35
12:00:33|29017.91
12:00:33|29018.17
12:00:34|29016.69
12:00:35|29018.2
12:00:37|29018.13
12:00:37|29019.
12:00:39|29018.99
12:00:39|29018.38
12:00:40|29019.2
12:00:42|29018.64
12:00:42|29018.57
12:00:43|29018.57
12:00:45|29018.29
12:00:45|29019.05
12:00:46|29019.95
12:00:48|29019.07
12:00:48|29019.01
12:00:50|29018.98
12:00:50|29019.03
12:00:51|29019.15
12:00:53|29019.59
12:00:54|29019.83
12:00:55|29018.86
12:00:55|29019.29
12:00:57|29019.
12:00:58|29019.16
12:00:59|29019.04
12:01:00|29019.04
12:01:01|29018.46
12:01:02|29019.08
12:01:02|29018.46
12:01:03|29018.55
12:01:05|29018.62
12:01:06|29017.62
12:01:06|29017.03
12:01:08|29017.25
12:01:09|29018.
12:01:10|29017.82
12:01:10|29017.82
12:01:11|29017.82
12:01:12|29017.82
12:01:13|29017.81
12:01:15|29017.86
12:01:15|29017.88
12:01:17|29017.78
12:01:18|29017.84
12:01:19|29017.59
12:01:20|29018.55
12:01:21|29017.58
12:01:22|29019.51
12:01:23|29018.29
12:01:24|29018.29
12:01:25|29018.07
12:01:26|29018.
12:01:27|29018.18
12:01:29|29018.6
12:01:29|29018.6
12:01:30|29018.09
12:01:31|29018.07
12:01:32|29018.07
12:01:33|29018.6
12:01:34|29018.49
12:01:35|29018.58
12:01:36|29018.71
12:01:37|29019.14
12:01:39|29018.32
12:01:39|29018.32
12:01:40|29018.32
12:01:41|29018.32
12:01:42|29018.12
12:01:43|29018.35
12:01:44|29018.49
12:01:45|29018.35
12:01:46|29018.22
12:01:47|29018.09
12:01:48|29018.09
12:01:49|29018.22
12:01:50|29017.45
12:01:51|29017.45
12:01:52|29017.44
12:01:53|29017.44
12:01:54|29018.18
12:01:55|29018.11
12:01:56|29017.44
12:01:57|29017.44
12:01:58|29019.79
12:01:59|29019.66
12:02:00|29019.73
12:02:01|29019.71
12:02:02|29019.45
12:02:03|29019.36
12:02:04|29019.48
12:02:05|29019.04
12:02:06|29019.03
12:02:07|29018.89
12:02:08|29018.89
12:02:09|29019.42
12:02:10|29019.11
12:02:11|29019.13
12:02:12|29019.99
12:02:13|29019.29
12:02:14|29019.16
12:02:15|29020.51
12:02:16|29019.76
12:02:17|29020.54
12:02:18|29020.53
12:02:19|29020.05
12:02:20|29019.98
12:02:21|29020.08
12:02:22|29019.26
12:02:23|29019.38
12:02:24|29019.66
12:02:25|29019.76
12:02:26|29019.78
12:02:28|29020.71
12:02:29|29020.7
12:02:30|29020.23
12:02:31|29019.59
12:02:32|29020.65
12:02:33|29020.73
12:02:34|29020.81
12:02:35|29020.78
12:02:36|29021.37
12:02:37|29021.31
12:02:39|29021.38
12:02:39|29021.38
12:02:41|29020.64
12:02:41|29020.79
12:02:42|29019.45
12:02:43|29018.45
12:02:44|29017.98
12:02:46|29017.97
12:02:46|29017.44
12:02:47|29018.22
12:02:48|29018.22
12:02:49|29016.
12:02:50|29017.08
12:02:52|29016.86
12:02:52|29017.99
12:02:53|29017.99
12:02:54|29017.28
12:02:55|29017.28
12:02:56|29017.28
12:02:57|29017.
12:02:58|29017.
12:02:59|29017.14
12:03:00|29017.32
12:03:01|29016.86
12:03:02|29017.19
12:03:03|29016.98
12:03:04|29017.11
12:03:05|29017.
12:03:06|29017.12
12:03:07|29017.36
12:03:08|29016.89
12:03:09|29017.31
12:03:10|29017.75
12:03:11|29017.56
12:03:12|29017.38
12:03:14|29017.78
12:03:14|29017.58
12:03:15|29017.65
12:03:16|29017.55
12:03:17|29017.55
12:03:18|29018.6
12:03:19|29020.21
12:03:20|29021.19
12:03:21|29020.07
12:03:22|29020.07
12:03:23|29020.07
12:03:24|29020.75
12:03:25|29020.75
12:03:26|29020.75
12:03:27|29020.83
12:03:29|29021.01
12:03:30|29021.
12:03:32|29020.67
12:03:32|29020.91
12:03:33|29021.27
12:03:35|29020.82
12:03:35|29021.01
12:03:36|29020.99
12:03:37|29020.99
12:03:39|29022.44
12:03:39|29022.25
12:03:41|29022.65
12:03:41|29021.49
12:03:43|29021.53
12:03:44|29021.59
12:03:44|29021.18
12:03:46|29020.45
12:03:47|29020.98
12:03:47|29019.61
12:03:48|29019.47
12:03:49|29019.24
12:03:51|29020.44
12:03:51|29020.49
12:03:52|29019.5
12:03:53|29020.28
12:03:55|29018.93
12:03:55|29019.56
12:03:57|29019.04
12:03:58|29018.68
12:03:59|29019.82
12:04:00|29017.31
12:04:01|29018.
12:04:02|29018.
12:04:03|29018.01
12:04:04|29017.87
12:04:05|29020.01
12:04:06|29021.59
12:04:07|29021.4
12:04:08|29021.4
12:04:09|29021.9
12:04:10|29022.21
12:04:11|29022.33
12:04:12|29022.
12:04:13|29021.86
12:04:14|29020.57
12:04:15|29021.39
12:04:16|29020.57
12:04:17|29021.42
12:04:18|29021.83
12:04:19|29018.79
12:04:20|29018.31
12:04:21|29021.
12:04:22|29021.
12:04:23|29020.72
12:04:27|29021.13
12:04:27|29021.13
12:04:29|29021.07
12:04:30|29020.1
12:04:32|29018.91
12:04:32|29019.24
12:04:33|29018.9
12:04:34|29019.4
12:04:36|29019.4
12:04:36|29019.4
12:04:37|29019.4
12:04:39|29018.94
12:04:40|29018.98
12:04:40|29020.
12:04:42|29019.78
12:04:43|29020.15
12:04:44|29020.33
12:04:45|29020.2
12:04:46|29019.8
12:04:47|29020.95
12:04:48|29021.
12:04:49|29021.
12:04:50|29021.07
12:04:51|29020.56
12:04:51|29021.38
12:04:52|29020.82
12:04:54|29020.82
12:04:55|29020.3
12:04:56|29020.65
12:04:57|29020.65
12:04:58|29021.
12:04:59|29020.57
12:04:59|29020.48
12:05:00|29020.65
12:05:02|29021.75
12:05:02|29021.38
12:05:04|29020.47
12:05:05|29020.3
12:05:06|29020.45
12:05:07|29019.99
12:05:08|29019.99
12:05:09|29020.12
12:05:10|29020.37
12:05:11|29020.69
12:05:12|29020.15
12:05:13|29020.77
12:05:14|29020.77
12:05:15|29020.45
12:05:16|29020.7
12:05:17|29022.17
12:05:18|29022.29
12:05:19|29022.29
12:05:20|29021.26
12:05:21|29022.33
12:05:22|29022.09
12:05:23|29022.21
12:05:24|29020.54
12:05:25|29021.42
12:05:26|29020.46
12:05:27|29020.46
12:05:28|29021.23
12:05:29|29021.23
12:05:31|29020.67
12:05:31|29020.83
12:05:32|29021.38
12:05:34|29021.38
12:05:35|29021.77
12:05:36|29021.8
12:05:37|29021.93
12:05:38|29021.95
12:05:38|29021.4
12:05:39|29020.82
12:05:41|29020.79
12:05:42|29020.7
12:05:43|29020.95
12:05:44|29022.28
12:05:44|29021.78
12:05:45|29022.
12:05:47|29022.27
12:05:48|29021.23
12:05:49|29021.99
12:05:50|29021.09
12:05:51|29021.09
12:05:52|29020.81
12:05:53|29021.42
12:05:54|29021.42
12:05:55|29020.97
12:05:56|29020.85
12:05:57|29020.69
12:05:58|29020.8
12:05:59|29020.79
12:06:00|29017.97
12:06:01|29018.67
12:06:02|29018.67
12:06:03|29018.57
12:06:04|29018.42
12:06:05|29021.99
12:06:06|29020.
12:06:08|29020.86
12:06:08|29019.5
12:06:09|29019.76
12:06:10|29020.
12:06:11|29020.38
12:06:13|29019.43
12:06:13|29018.42
12:06:14|29019.31
12:06:15|29019.37
12:06:16|29019.39
12:06:17|29019.87
12:06:18|29019.87
12:06:19|29019.37
12:06:20|29019.37
12:06:21|29018.22
12:06:22|29019.25
12:06:23|29020.
12:06:25|29019.3
12:06:25|29019.3
12:06:26|29019.3
12:06:27|29019.27
12:06:28|29019.12
12:06:29|29018.07
12:06:30|29018.56
12:06:31|29019.
12:06:33|29019.24
12:06:34|29019.
12:06:35|29019.59
12:06:36|29019.46
12:06:37|29019.97
12:06:38|29019.2
12:06:39|29019.2
12:06:40|29019.59
12:06:41|29019.45
12:06:42|29019.45
12:06:43|29019.49
12:06:44|29020.
12:06:45|29019.96
12:06:46|29019.6
12:06:47|29019.59
12:06:48|29020.18
12:06:49|29020.7
12:06:50|29020.7
12:06:52|29019.95
12:06:52|29020.75
12:06:53|29020.35
12:06:54|29020.58
12:06:55|29020.09
12:06:56|29020.09
12:06:57|29020.09
12:06:58|29020.28
12:06:59|29019.88
12:07:00|29017.33
12:07:01|29017.95
12:07:02|29018.
12:07:04|29018.37
12:07:05|29020.25
12:07:05|29021.03
12:07:06|29020.18
12:07:07|29020.53
12:07:09|29020.6
12:07:10|29020.86
12:07:10|29021.62
12:07:12|29020.46
12:07:13|29021.01
12:07:13|29019.78
12:07:14|29019.8
12:07:16|29019.7
12:07:16|29019.48
12:07:17|29019.84
12:07:18|29018.54
12:07:19|29018.24
12:07:20|29019.19
12:07:22|29018.12
12:07:22|29018.56
12:07:24|29018.06
12:07:25|29018.73
12:07:25|29018.29
12:07:27|29017.74
12:07:27|29017.51
12:07:28|29018.53
12:07:30|29018.04
12:07:30|29018.3
12:07:32|29018.27
12:07:33|29018.27
12:07:34|29018.27
12:07:35|29019.45
12:07:36|29019.89
12:07:37|29019.92
12:07:38|29019.29
12:07:39|29019.68
12:07:40|29019.68
12:07:41|29019.23
12:07:42|29019.11
12:07:43|29019.41
12:07:44|29019.36
12:07:45|29019.36
12:07:46|29018.9
12:07:47|29019.13
12:07:48|29018.87
12:07:49|29019.18
12:07:50|29018.77
12:07:51|29019.18
12:07:52|29019.22
12:07:54|29019.47
12:07:54|29017.94
12:07:55|29018.3
12:07:56|29018.24
12:07:57|29017.9
12:07:58|29018.09
12:07:59|29018.74
12:08:00|29019.3
12:08:01|29018.92
12:08:02|29019.64
12:08:03|29019.74
12:08:04|29019.27
12:08:05|29019.48
12:08:06|29018.
12:08:07|29018.77
12:08:08|29018.01
12:08:09|29018.01
12:08:10|29019.54
12:08:11|29018.96
12:08:12|29019.31
12:08:13|29019.31
12:08:14|29019.31
12:08:15|29018.35
12:08:16|29019.27
12:08:17|29019.26
12:08:18|29019.35
12:08:20|29018.8
12:08:20|29019.13
12:08:21|29018.96
12:08:22|29018.98
12:08:24|29018.98
12:08:25|29019.82
12:08:26|29018.95
12:08:26|29018.99
12:08:28|29020.
12:08:28|29018.62
12:08:30|29018.83
12:08:30|29018.57
12:08:31|29018.97
12:08:32|29018.97
12:08:34|29019.32
12:08:35|29018.71
12:08:36|29019.3
12:08:37|29018.74
12:08:38|29018.74
12:08:39|29018.57
12:08:40|29018.54
12:08:41|29018.5
12:08:42|29019.19
12:08:43|29018.55
12:08:44|29018.9
12:08:45|29018.05
12:08:46|29018.99
12:08:47|29018.99
12:08:48|29018.45
12:08:49|29018.42
12:08:50|29018.67
12:08:51|29018.18
12:08:52|29017.75
12:08:53|29017.11
12:08:54|29018.33
12:08:55|29018.36
12:08:56|29018.33
12:08:57|29018.29
12:08:58|29018.07
12:08:59|29018.26
12:09:00|29018.91
12:09:01|29018.91
12:09:02|29018.45
12:09:04|29018.57
12:09:04|29018.57
12:09:05|29018.
12:09:06|29018.
12:09:07|29018.
12:09:08|29018.63
12:09:09|29018.01
12:09:10|29018.02
12:09:11|29019.
12:09:12|29019.
12:09:13|29018.
12:09:14|29018.68
12:09:15|29018.98
12:09:16|29018.66
12:09:17|29018.66
12:09:18|29018.07
12:09:19|29018.17
12:09:20|29018.37
12:09:21|29017.81
12:09:22|29017.81
12:09:23|29017.81
12:09:24|29017.81
12:09:25|29017.85
12:09:26|29017.
12:09:27|29017.98
12:09:29|29018.05
12:09:29|29018.05
12:09:30|29017.32
12:09:31|29017.32
12:09:32|29017.79
12:09:33|29018.16
12:09:35|29018.16
12:09:35|29017.88
12:09:37|29017.88
12:09:38|29017.88
12:09:39|29017.86
12:09:40|29017.92
12:09:41|29017.83
12:09:42|29017.85
12:09:43|29017.8
12:09:44|29017.77
12:09:45|29017.45
12:09:46|29017.72
12:09:47|29017.69
12:09:48|29017.68
12:09:49|29017.95
12:09:50|29017.67
12:09:51|29017.67
12:09:52|29017.
12:09:53|29017.23
12:09:54|29017.23
12:09:55|29017.52
12:09:56|29017.23
12:09:57|29017.46
12:09:58|29017.22
12:09:59|29017.62
12:10:00|29018.08
12:10:01|29017.55
12:10:03|29018.36
12:10:03|29017.91
12:10:04|29017.79
12:10:06|29017.79
12:10:07|29017.79
12:10:08|29018.35
12:10:09|29017.88
12:10:09|29018.68
12:10:11|29018.
12:10:12|29018.07
12:10:13|29020.49
12:10:13|29019.05
12:10:14|29019.13
12:10:16|29019.04
12:10:17|29019.2
12:10:18|29019.96
12:10:18|29019.94
12:10:20|29019.24
12:10:21|29019.16
12:10:22|29019.07
12:10:23|29019.1
12:10:24|29019.11
12:10:25|29019.39
12:10:25|29019.96
12:10:27|29018.94
12:10:28|29019.9
12:10:29|29019.07
12:10:30|29018.93
12:10:31|29018.41
12:10:32|29019.73
12:10:33|29019.26
12:10:34|29019.12
12:10:35|29019.1
12:10:36|29019.53
12:10:38|29019.53
12:10:38|29019.28
12:10:39|29019.36
12:10:41|29019.24
12:10:41|29019.11
12:10:42|29019.01
12:10:43|29018.45
12:10:44|29018.76
12:10:46|29018.66
12:10:46|29019.
12:10:47|29019.
12:10:48|29018.54
12:10:49|29018.43
12:10:51|29018.43
12:10:51|29019.07
12:10:52|29018.77
12:10:53|29019.03
12:10:54|29018.44
12:10:56|29019.11
12:10:57|29019.11
12:10:57|29019.16
12:10:58|29018.13
12:10:59|29016.58
12:11:00|29017.16
12:11:02|29015.98
12:11:02|29015.59
12:11:04|29015.88
12:11:04|29015.51
12:11:05|29015.66
12:11:06|29016.36
12:11:08|29016.35
12:11:08|29017.09
12:11:09|29016.
12:11:10|29016.64
12:11:12|29015.98
12:11:13|29015.98
12:11:13|29015.98
12:11:14|29015.98
12:11:15|29015.9
12:11:16|29016.43
12:11:18|29016.65
12:11:18|29016.3
12:11:19|29016.
12:11:20|29016.
12:11:21|29016.24
12:11:23|29015.06
12:11:23|29015.
12:11:24|29015.56
12:11:25|29015.32
12:11:26|29015.59
12:11:27|29014.75
12:11:28|29015.51
12:11:29|29015.52
12:11:31|29015.18
12:11:31|29015.31
12:11:32|29015.04
12:11:33|29015.31
12:11:35|29015.48
12:11:35|29014.28
12:11:37|29014.53
12:11:38|29013.89
12:11:39|29013.94
12:11:40|29013.12
12:11:41|29013.97
12:11:42|29013.94
12:11:43|29013.
12:11:44|29012.54
12:11:45|29012.95
12:11:46|29013.95
12:11:47|29013.06
12:11:48|29013.06
12:11:49|29012.99
12:11:50|29012.38
12:11:51|29012.38
12:11:52|29011.98
12:11:53|29011.87
12:11:54|29012.28
12:11:55|29012.6
12:11:56|29013.
12:11:57|29013.
12:11:58|29013.
12:11:59|29013.
12:12:00|29013.09
12:12:01|29013.23
12:12:02|29012.2
12:12:03|29012.44
12:12:04|29012.79
12:12:05|29012.33
12:12:06|29012.28
12:12:07|29012.24
12:12:08|29011.77
12:12:09|29011.76
12:12:10|29001.66
12:12:11|29000.
12:12:12|29000.92
12:12:13|28998.77
12:12:14|28999.28
12:12:15|28997.01
12:12:17|28996.33
12:12:17|28997.
12:12:18|28997.59
12:12:19|28997.1
12:12:20|28996.5
12:12:21|28998.36
12:12:22|28999.
12:12:23|28998.84
12:12:24|28998.53
12:12:25|28999.48
12:12:26|28998.68
12:12:27|28998.66
12:12:28|28997.59
12:12:29|28998.
12:12:30|28998.73
12:12:31|28999.54
12:12:32|28998.97
12:12:33|28999.85
12:12:34|28997.59
12:12:35|29001.39
12:12:36|29000.
12:12:38|28999.71
12:12:39|28999.52
12:12:39|28999.47
12:12:41|28997.51
12:12:42|28996.93
12:12:43|28997.1
12:12:43|28996.6
12:12:45|28996.61
12:12:46|28997.27
12:12:46|28997.48
12:12:48|28996.96
12:12:49|28996.44
12:12:50|28996.72
12:12:50|28996.23
12:12:52|28996.65
12:12:53|28996.86
12:12:53|28998.47
12:12:55|28998.35
12:12:55|28998.
12:12:57|28998.
12:12:57|28996.39
12:12:59|28996.91
12:13:00|28995.99
12:13:01|28997.19
12:13:01|28996.87
12:13:03|28996.98
12:13:03|28995.46
12:13:04|28996.
12:13:06|28995.36
12:13:06|28995.99
12:13:07|28996.48
12:13:09|28996.37
12:13:09|28995.96
12:13:10|28995.44
12:13:11|28995.97
12:13:12|28994.41
12:13:14|28995.41
12:13:14|28995.66
12:13:15|28995.28
12:13:17|28996.05
12:13:18|28996.15
12:13:19|28996.08
12:13:20|28995.41
12:13:21|28998.12
12:13:22|28998.21
12:13:22|28998.
12:13:24|28996.93
12:13:24|28997.35
12:13:26|28997.7
12:13:27|28997.98
12:13:28|28997.
12:13:29|28997.25
12:13:29|28997.89
12:13:31|28997.22
12:13:32|28997.09
12:13:32|28997.01
12:13:34|28997.33
12:13:34|28997.65
12:13:36|28997.25
12:13:37|28996.45
12:13:37|28995.33
12:13:39|28992.
12:13:41|28992.44
12:13:41|28993.5
12:13:42|28992.85
12:13:43|28991.26
12:13:44|28991.7
12:13:45|28991.93
12:13:46|28991.46
12:13:48|28992.
12:13:49|28992.46
12:13:50|28992.44
12:13:50|28993.55
12:13:52|28993.55
12:13:53|28996.35
12:13:54|28997.98
12:13:55|28998.
12:13:56|28999.64
12:13:57|28997.77
12:13:57|28998.55
12:13:59|28997.54
12:14:00|28999.48
12:14:01|28999.55
12:14:02|28999.97
12:14:03|28999.66
12:14:04|29002.23
12:14:05|29001.2
12:14:06|29004.52
12:14:07|29003.42
12:14:08|29002.36
12:14:09|29001.04
12:14:10|28998.87
12:14:11|28999.4
12:14:12|28998.58
12:14:13|28998.94
12:14:14|28998.93
12:14:15|28998.68
12:14:17|28998.82
12:14:17|28999.34
12:14:18|28997.56
12:14:19|28998.36
12:14:20|28998.31
12:14:21|28999.41
12:14:22|28998.
12:14:23|28998.45
12:14:24|28998.57
12:14:25|28998.38
12:14:26|28997.62
12:14:27|28998.9
12:14:28|28998.31
12:14:29|28999.
12:14:30|28998.43
12:14:31|28997.37
12:14:32|28999.
12:14:34|28998.
12:14:34|28998.
12:14:35|28998.11
12:14:36|28998.2
12:14:37|28998.27
12:14:38|28999.08
12:14:40|28998.3
12:14:41|28998.3
12:14:42|28998.29
12:14:43|28998.09
12:14:44|28998.85
12:14:46|29001.23
12:14:46|29000.
12:14:47|29001.59
12:14:48|29001.55
12:14:49|29002.12
12:14:50|29002.12
12:14:51|29002.34
12:14:52|29002.17
12:14:53|29001.81
12:14:54|29001.55
12:14:55|29000.91
12:14:56|29002.19
12:14:57|29001.7
12:14:58|29001.58
12:14:59|29001.35
12:15:00|29002.99
12:15:01|29004.57
12:15:03|29003.73
12:15:03|29004.48
12:15:04|29003.
12:15:05|29001.97
12:15:06|28999.61
12:15:07|28999.98
12:15:09|28999.53
12:15:10|28999.95
12:15:10|29001.
12:15:11|29001.78
12:15:12|29001.78
12:15:13|29001.71
12:15:15|29000.99
12:15:16|29000.78
12:15:16|29000.78
12:15:17|29001.02
12:15:18|29000.
12:15:20|28999.99
12:15:21|28999.96
12:15:22|28999.63
12:15:23|29000.05
12:15:24|29000.77
12:15:25|29001.
12:15:26|29000.
12:15:27|28999.68
12:15:27|28999.93
12:15:29|29000.85
12:15:30|29000.06
12:15:30|28999.76
12:15:31|29000.06
12:15:32|29000.51
12:15:34|29001.27
12:15:35|29001.16
12:15:35|29000.47
12:15:37|29000.
12:15:38|28999.98
12:15:39|28999.39
12:15:40|28999.39
12:15:41|28998.96
12:15:42|28999.19
12:15:43|28999.19
12:15:44|28998.73
12:15:45|28998.73
12:15:46|28998.73
12:15:47|28998.47
12:15:48|28998.88
12:15:49|28998.98
12:15:50|28998.81
12:15:51|28998.19
12:15:52|28998.
12:15:53|28998.
12:15:54|28998.79
12:15:55|28997.76
12:15:56|28997.53
12:15:57|28998.13
12:15:58|28997.56
12:15:59|28998.16
12:16:00|28997.01
12:16:01|28999.75
12:16:02|29000.35
12:16:03|29001.01
12:16:04|29000.92
12:16:05|29000.
12:16:06|29000.79
12:16:07|29000.79
12:16:08|29000.
12:16:10|29000.02
12:16:10|28999.
12:16:11|28999.
12:16:12|28998.53
12:16:13|28998.76
12:16:14|28998.77
12:16:15|28999.3
12:16:16|28999.7
12:16:17|28999.21
12:16:18|28999.94
12:16:19|28999.94
12:16:21|28999.76
12:16:21|28999.76
12:16:22|28999.59
12:16:23|28999.59
12:16:24|29000.1
12:16:25|29000.01
12:16:27|29000.01
12:16:27|29000.02
12:16:28|29000.54
12:16:29|29000.56
12:16:30|28999.61
12:16:31|29000.34
12:16:32|29000.34
12:16:33|28998.65
12:16:34|28999.45
12:16:35|28998.54
12:16:36|28999.56
12:16:37|28999.88
12:16:38|28999.88
12:16:39|28999.88
12:16:40|28999.06
12:16:42|28999.17
12:16:43|28999.02
12:16:44|28999.02
12:16:45|28999.62
12:16:46|28999.77
12:16:47|28999.62
12:16:48|28999.75
12:16:49|28999.45
12:16:50|28999.25
12:16:51|28998.71
12:16:52|28998.71
12:16:53|28999.01
12:16:54|28998.73
12:16:55|28998.8
12:16:56|28998.8
12:16:57|28999.83
12:16:58|28999.8
12:16:59|29000.
12:17:00|28999.48
12:17:02|28998.5
12:17:02|28999.62
12:17:03|28999.8
12:17:04|28999.37
12:17:05|28999.06
12:17:06|28998.7
12:17:07|28998.36
12:17:08|28998.36
12:17:09|28999.26
12:17:10|28999.26
12:17:11|28999.26
12:17:12|28999.26
12:17:13|28999.15
12:17:14|28999.08
12:17:15|28999.4
12:17:16|28998.72
12:17:17|28998.52
12:17:18|28999.36
12:17:19|28999.39
12:17:20|28999.79
12:17:21|28999.37
12:17:22|28999.79
12:17:23|28998.71
12:17:24|28998.75
12:17:25|28998.38
12:17:26|28999.02
12:17:27|28999.02
12:17:28|28998.56
12:17:29|28998.56
12:17:30|28998.37
12:17:31|28998.37
12:17:32|28998.37
12:17:33|28998.98
12:17:34|28998.82
12:17:35|28998.82
12:17:36|28998.83
12:17:37|28999.39
12:17:38|28999.04
12:17:39|28999.04
12:17:40|28999.29
12:17:41|29000.42
12:17:42|29000.24
12:17:44|28999.56
12:17:44|28999.81
12:17:45|29000.13
12:17:47|29000.
12:17:48|29000.29
12:17:48|29000.53
12:17:50|29000.26
12:17:50|29000.26
12:17:52|28999.77
12:17:52|29000.3
12:17:53|29000.3
12:17:55|29000.01
12:17:56|29000.01
12:17:57|28999.76
12:17:58|28999.7
12:17:59|28998.32
12:17:59|28997.59
12:18:01|28997.54
12:18:02|28998.
12:18:03|28997.06
12:18:04|28997.
12:18:05|28996.99
12:18:06|28997.08
12:18:07|28997.08
12:18:07|28996.55
12:18:08|28997.26
12:18:10|28997.24
12:18:11|28997.23
12:18:12|28997.22
12:18:13|28996.57
12:18:13|28996.69
12:18:15|28996.92
12:18:16|28996.72
12:18:17|28996.72
12:18:18|28997.44
12:18:19|29000.37
12:18:20|28999.51
12:18:21|29000.02
12:18:22|28999.55
12:18:23|29000.19
12:18:24|28999.6
12:18:25|28998.78
12:18:26|28998.15
12:18:27|28998.53
12:18:28|28998.85
12:18:29|28998.85
12:18:30|28999.54
12:18:31|28999.53
12:18:32|29000.05
12:18:33|29000.05
12:18:34|28999.53
12:18:35|28998.78
12:18:36|28999.31
12:18:37|28999.25
12:18:38|28999.29
12:18:39|28999.29
12:18:40|28999.7
12:18:41|28999.48
12:18:42|28999.32
12:18:43|28999.32
12:18:44|28999.19
12:18:45|28999.12
12:18:46|28998.
12:18:47|28998.86
12:18:48|28998.95
12:18:49|28998.92
12:18:50|28998.75
12:18:51|28998.93
12:18:53|28998.95
12:18:53|28998.
12:18:54|28998.7
12:18:55|28998.74
12:18:56|28998.54
12:18:57|28998.5
12:18:58|28998.57
12:18:59|28998.82
12:19:00|28998.49
12:19:01|28998.33
12:19:02|28996.58
12:19:03|28997.42
12:19:04|28997.
12:19:05|28997.43
12:19:06|28997.27
12:19:07|28997.
12:19:08|28996.68
12:19:09|28996.73
12:19:10|28997.27
12:19:11|28997.23
12:19:12|28996.62
12:19:13|28996.59
12:19:15|28996.59
12:19:15|28996.73
12:19:16|28996.73
12:19:17|28996.22
12:19:18|28996.22
12:19:20|28994.63
12:19:20|28993.95
12:19:21|28994.71
12:19:22|28995.02
12:19:23|28994.16
12:19:24|28994.94
12:19:25|28994.51
12:19:26|28993.38
12:19:27|28994.42
12:19:28|28993.13
12:19:29|28994.78
12:19:30|28992.99
12:19:31|28993.12
12:19:32|28993.26
12:19:33|28992.67
12:19:34|28992.98
12:19:35|28992.07
12:19:36|28992.7
12:19:37|28994.78
12:19:38|28993.39
12:19:39|28994.69
12:19:40|28994.68
12:19:41|28993.72
12:19:43|28994.98
12:19:43|28994.75
12:19:45|28996.72
12:19:46|28996.57
12:19:47|28996.56
12:19:49|28996.14
12:19:49|28996.61
12:19:50|28996.52
12:19:51|28994.27
12:19:52|28993.86
12:19:54|28994.34
12:19:54|28994.99
12:19:55|28995.
12:19:56|28995.78
12:19:57|28994.61
12:19:58|28993.77
12:19:59|28994.33
12:20:00|28993.7
12:20:01|28995.
12:20:02|28993.85
12:20:03|28994.94
12:20:04|28994.73
12:20:05|28995.36
12:20:06|28994.98
12:20:07|28994.89
12:20:08|28995.34
12:20:09|28995.13
12:20:10|28994.58
12:20:11|28995.2
12:20:12|28995.
12:20:13|28994.66
12:20:14|28994.02
12:20:15|28993.88
12:20:16|28994.69
12:20:17|28994.75
12:20:18|28994.57
12:20:19|28994.57
12:20:20|28998.06
12:20:21|28997.09
12:20:22|28996.87
12:20:23|28996.86
12:20:24|28996.
12:20:25|28996.62
12:20:26|28995.77
12:20:27|28995.19
12:20:28|28995.19
12:20:29|28996.19
12:20:30|28995.
12:20:31|28995.01
12:20:32|28996.93
12:20:33|28995.46
12:20:34|28997.11
12:20:35|28995.36
12:20:36|28995.05
12:20:37|28994.85
12:20:38|28994.53
12:20:39|28994.31
12:20:40|28994.49
12:20:41|28994.58
12:20:42|28994.91
12:20:44|28995.24
12:20:44|28994.52
12:20:46|28994.91
12:20:46|28994.91
12:20:48|28994.98
12:20:49|28994.87
12:20:49|28994.83
12:20:51|28994.98
12:20:52|28996.55
12:20:52|28997.53
12:20:55|28996.62
12:20:55|28997.22
12:20:56|28996.91
12:20:57|28996.06
12:20:58|28995.4
12:20:59|28995.89
12:21:00|28995.76
12:21:01|28994.49
12:21:02|28996.28
12:21:03|28997.58
12:21:04|28997.06
12:21:06|28996.97
12:21:06|28997.34
12:21:08|28997.02
12:21:09|28997.34
12:21:10|28997.59
12:21:10|28996.52
12:21:11|28996.
12:21:13|28996.
12:21:14|28995.83
12:21:14|28995.85
12:21:15|28995.57
12:21:17|28996.52
12:21:17|28996.58
12:21:19|28996.58
12:21:19|28996.7
12:21:21|28996.98
12:21:21|28996.16
12:21:23|28997.38
12:21:24|28996.87
12:21:25|28997.43
12:21:25|28996.89
12:21:27|28996.83
12:21:27|28997.36
12:21:29|28997.
12:21:29|28997.99
12:21:30|28997.99
12:21:31|28997.99
12:21:32|28997.19
12:21:34|28996.59
12:21:34|28996.08
12:21:36|28995.7
12:21:36|28995.68
12:21:37|28996.53
12:21:39|28997.39
12:21:39|28997.48
12:21:41|28998.21
12:21:41|28999.33
12:21:42|28998.
12:21:44|28999.
12:21:45|28998.
12:21:46|28998.49
12:21:47|28999.33
12:21:48|28999.19
12:21:50|29002.5
12:21:51|29002.52
12:21:52|29002.44
12:21:53|29003.65
12:21:54|29004.83
12:21:55|29003.13
12:21:56|29004.26
12:21:57|29003.74
12:21:58|29004.
12:21:59|29004.07
12:22:00|29005.99
12:22:01|29005.88
12:22:02|29004.09
12:22:03|29004.36
12:22:04|29004.22
12:22:05|29004.85
12:22:06|29005.
12:22:07|29003.7
12:22:08|29004.65
12:22:09|29004.69
12:22:10|29005.
12:22:11|29004.62
12:22:12|29005.24
12:22:13|29005.
12:22:14|29005.29
12:22:15|29005.66
12:22:16|29007.42
12:22:17|29007.55
12:22:18|29006.32
12:22:19|29006.33
12:22:20|29006.33
12:22:21|29006.99
12:22:22|29005.65
12:22:23|29005.8
12:22:24|29005.9
12:22:25|29005.78
12:22:26|29005.98
12:22:27|29006.4
12:22:28|29006.83
12:22:29|29007.43
12:22:30|29006.76
12:22:31|29005.42
12:22:32|29006.5
12:22:33|29006.51
12:22:34|29006.3
12:22:35|29007.54
12:22:36|29007.95
12:22:37|29007.46
12:22:38|29008.14
12:22:39|29007.91
12:22:40|29008.57
12:22:41|29008.31
12:22:42|29007.98
12:22:43|29007.98
12:22:44|29008.62
12:22:45|29008.21
12:22:46|29008.21
12:22:47|29008.35
12:22:48|29008.37
12:22:50|29009.
12:22:50|29008.87
12:22:51|29008.93
12:22:52|29008.01
12:22:53|29008.94
12:22:55|29008.5
12:22:55|29008.57
12:22:57|29009.18
12:22:58|29008.99
12:22:59|29008.95
12:23:00|29008.96
12:23:01|29009.
12:23:02|29009.96
12:23:03|29009.13
12:23:04|29009.64
12:23:05|29009.1
12:23:06|29009.5
12:23:07|29009.53
12:23:08|29008.
12:23:09|29009.88
12:23:10|29009.7
12:23:11|29009.
12:23:12|29009.26
12:23:13|29009.
12:23:15|29010.
12:23:15|29009.47
12:23:16|29010.
12:23:17|29009.42
12:23:18|29009.37
12:23:20|29008.
12:23:21|29008.87
12:23:21|29008.88
12:23:22|29008.92
12:23:23|29008.92
12:23:24|29008.91
12:23:25|29009.
12:23:26|29009.
12:23:27|29009.72
12:23:28|29009.72
12:23:29|29009.12
12:23:30|29008.9
12:23:32|29008.9
12:23:32|29008.9
12:23:33|29008.9
12:23:34|29009.14
12:23:35|29009.9
12:23:36|29009.9
12:23:37|29009.49
12:23:38|29008.6
12:23:39|29008.6
12:23:40|29008.77
12:23:41|29009.
12:23:43|29009.
12:23:43|29009.05
12:23:44|29008.65
12:23:45|29008.82
12:23:47|29008.3
12:23:48|29008.61
12:23:48|29008.61
12:23:50|29007.95
12:23:51|29007.96
12:23:52|29007.82
12:23:53|29007.76
12:23:54|29008.43
12:23:55|29007.94
12:23:56|29007.89
12:23:57|29008.19
12:23:58|29008.3
12:23:59|29009.29
12:24:00|29009.28
12:24:01|29009.27
12:24:02|29008.86
12:24:04|29008.79
12:24:05|29009.14
12:24:06|29009.14
12:24:07|29008.8
12:24:08|29008.55
12:24:09|29009.42
12:24:10|29009.46
12:24:11|29009.37
12:24:12|29007.27
12:24:13|29008.23
12:24:14|29008.68
12:24:15|29008.7
12:24:16|29008.88
12:24:17|29009.03
12:24:18|29009.51
12:24:19|29008.95
12:24:20|29008.95
12:24:21|29008.68
12:24:22|29010.
12:24:23|29009.
12:24:24|29009.
12:24:25|29008.96
12:24:26|29008.6
12:24:27|29008.45
12:24:28|29008.45
12:24:29|29006.82
12:24:30|29005.56
12:24:31|29006.03
12:24:32|29005.82
12:24:33|29006.
12:24:34|29005.33
12:24:35|29005.78
12:24:36|29005.65
12:24:37|29004.76
12:24:38|29004.81
12:24:39|29004.81
12:24:40|29005.45
12:24:41|29006.11
12:24:42|29006.01
12:24:43|29005.62
12:24:44|29005.88
12:24:45|29005.4
12:24:46|29005.96
12:24:47|29005.62
12:24:48|29005.69
12:24:49|29005.11
12:24:50|29004.26
12:24:51|29004.69
12:24:52|29004.33
12:24:53|29004.07
12:24:55|29005.01
12:24:55|29004.92
12:24:56|29004.8
12:24:58|29006.82
12:24:58|29006.82
12:24:59|29007.
12:25:00|29006.54
12:25:02|29005.28
12:25:02|29005.18
12:25:03|29005.2
12:25:04|29004.41
12:25:06|29005.41
12:25:06|29005.58
12:25:07|29005.58
12:25:09|29005.58
12:25:09|29004.08
12:25:10|29005.24
12:25:11|29005.1
12:25:12|29007.44
12:25:13|29008.34
12:25:14|29008.12
12:25:15|29007.55
12:25:17|29008.34
12:25:18|29009.25
12:25:19|29009.55
12:25:19|29008.1
12:25:21|29007.77
12:25:21|29007.5
12:25:23|29007.25
12:25:24|29008.34
12:25:24|29008.67
12:25:25|29008.86
12:25:26|29008.91
12:25:27|29008.21
12:25:28|29008.83
12:25:29|29009.13
12:25:30|29008.
12:25:31|29008.
12:25:32|29008.
12:25:34|29009.09
12:25:34|29008.65
12:25:35|29009.26
12:25:37|29009.47
12:25:38|29009.7
12:25:39|29009.76
12:25:40|29009.56
12:25:40|29009.72
12:25:42|29010.58
12:25:43|29009.95
12:25:44|29009.95
12:25:45|29009.95
12:25:46|29009.95
12:25:47|29009.95
12:25:48|29009.95
12:25:49|29009.84
12:25:49|29010.14
12:25:51|29010.9
12:25:52|29010.9
12:25:53|29010.9
12:25:54|29010.
12:25:55|29010.7
12:25:56|29010.12
12:25:57|29010.12
12:25:58|29011.41
12:25:59|29011.35
12:26:00|29011.61
12:26:01|29011.98
12:26:02|29011.05
12:26:03|29011.76
12:26:04|29011.4
12:26:05|29012.99
12:26:06|29012.17
12:26:07|29012.54
12:26:08|29012.3
12:26:09|29011.49
12:26:10|29011.38
12:26:11|29011.84
12:26:12|29011.64
12:26:13|29011.03
12:26:14|29012.21
12:26:15|29010.64
12:26:16|29011.29
12:26:17|29011.94
12:26:18|29012.21
12:26:19|29012.21
12:26:20|29011.84
12:26:21|29011.52
12:26:22|29011.58
12:26:23|29011.42
12:26:24|29011.47
12:26:25|29011.14
12:26:26|29011.
12:26:27|29010.53
12:26:28|29010.5
12:26:29|29010.5
12:26:30|29011.88
12:26:31|29012.
12:26:32|29012.06
12:26:33|29012.25
12:26:34|29011.25
12:26:35|29011.63
12:26:36|29011.63
12:26:37|29011.89
12:26:38|29011.89
12:26:39|29011.93
12:26:40|29011.51
12:26:41|29011.51
12:26:42|29011.84
12:26:43|29011.81
12:26:44|29011.65
12:26:45|29012.43
12:26:46|29012.53
12:26:47|29012.07
12:26:48|29011.95
12:26:49|29012.41
12:26:50|29010.31
12:26:51|29010.99
12:26:52|29011.29
12:26:53|29011.28
12:26:55|29011.58
12:26:55|29012.55
12:26:56|29012.22
12:26:58|29012.12
12:26:59|29012.
12:26:59|29012.
12:27:01|29012.19
12:27:01|29011.9
12:27:03|29012.14
12:27:03|29012.02
12:27:05|29011.88
12:27:06|29012.7
12:27:07|29013.
12:27:08|29014.16
12:27:08|29013.62
12:27:10|29013.08
12:27:11|29013.63
12:27:11|29013.11
12:27:12|29013.11
12:27:14|29012.74
12:27:14|29013.3
12:27:16|29013.34
12:27:16|29013.49
12:27:18|29013.38
12:27:18|29013.4
12:27:19|29013.32
12:27:21|29013.26
12:27:21|29013.26
12:27:23|29013.27
12:27:24|29013.86
12:27:25|29013.86
12:27:26|29013.86
12:27:27|29013.7
12:27:28|29014.05
12:27:29|29013.77
12:27:29|29014.1
12:27:31|29013.62
12:27:32|29013.62
12:27:33|29013.51
12:27:34|29013.51
12:27:35|29013.75
12:27:35|29013.96
12:27:38|29014.11
12:27:39|29013.79
12:27:39|29013.63
12:27:40|29013.36
12:27:41|29013.74
12:27:42|29013.76
12:27:43|29013.28
12:27:44|29013.27
12:27:46|29013.58
12:27:46|29013.26
12:27:47|29013.6
12:27:49|29013.48
12:27:49|29013.35
12:27:50|29013.37
12:27:51|29013.26
12:27:52|29013.26
12:27:54|29013.27
12:27:54|29013.16
12:27:56|29012.87
12:27:57|29013.26
12:27:58|29014.23
12:28:00|29014.41
12:28:01|29013.46
12:28:02|29013.38
12:28:03|29013.38
12:28:04|29014.61
12:28:04|29014.61
12:28:06|29014.61
12:28:07|29013.99
12:28:07|29013.77
12:28:09|29013.76
12:28:10|29013.37
12:28:11|29014.28
12:28:12|29015.58
12:28:12|29014.8
12:28:14|29014.06
12:28:15|29014.06
12:28:16|29014.16
12:28:17|29014.04
12:28:18|29013.94
12:28:19|29014.53
12:28:20|29014.53
12:28:22|29014.71
12:28:22|29013.44
12:28:23|29013.44
12:28:24|29013.38
12:28:25|29015.
12:28:26|29014.
12:28:27|29014.
12:28:28|29013.87
12:28:29|29013.87
12:28:30|29013.31
12:28:31|29013.51
12:28:32|29013.69
12:28:33|29014.11
12:28:34|29014.15
12:28:35|29014.15
12:28:36|29014.15
12:28:37|29013.67
12:28:38|29013.69
12:28:39|29013.69
12:28:40|29013.88
12:28:41|29013.37
12:28:42|29014.4
12:28:43|29014.01
12:28:44|29013.45
12:28:45|29014.54
12:28:46|29014.56
12:28:48|29014.55
12:28:48|29012.64
12:28:49|29014.
12:28:51|29014.73
12:28:51|29013.53
12:28:53|29014.
12:28:53|29012.61
12:28:55|29012.74
12:28:56|29012.68
12:28:57|29013.68
12:28:57|29013.3
12:28:59|29013.64
12:29:00|29010.
12:29:01|29010.05
12:29:02|29010.9
12:29:03|29010.57
12:29:04|29010.75
12:29:05|29013.33
12:29:06|29012.79
12:29:06|29013.4
12:29:08|29013.17
12:29:09|29012.12
12:29:10|29012.74
12:29:11|29012.74
12:29:12|29012.91
12:29:13|29012.55
12:29:14|29012.96
12:29:15|29012.97
12:29:16|29012.63
12:29:16|29012.7
12:29:17|29012.8
12:29:19|29013.53
12:29:20|29013.05
12:29:21|29013.1
12:29:22|29013.31
12:29:23|29013.37
12:29:24|29012.95
12:29:25|29012.77
12:29:26|29012.54
12:29:27|29012.32
12:29:28|29012.6
12:29:29|29012.6
12:29:30|29012.52
12:29:31|29012.2
12:29:32|29013.1
12:29:33|29012.54
12:29:34|29012.54
12:29:35|29012.42
12:29:36|29012.43
12:29:37|29012.49
12:29:38|29012.49
12:29:39|29011.67
12:29:40|29012.53
12:29:41|29011.88
12:29:42|29012.01
12:29:43|29012.01
12:29:44|29012.15
12:29:45|29011.97
12:29:46|29012.19
12:29:47|29012.17
12:29:48|29012.24
12:29:49|29012.24
12:29:50|29012.24
12:29:51|29012.24
12:29:52|29011.92
12:29:53|29012.26
12:29:54|29012.34
12:29:55|29012.18
12:29:56|29012.2
12:29:58|29012.85
12:29:58|29011.85
12:30:00|29012.34
12:30:01|29010.87
12:30:03|29012.5
12:30:04|29011.59
12:30:05|29011.27
12:30:06|29010.64
12:30:07|29008.84
12:30:08|29009.87
12:30:08|29009.51
12:30:09|29009.41
12:30:11|29009.56
12:30:12|29009.38
12:30:13|29010.6
12:30:13|29010.39
12:30:15|29011.05
12:30:16|29010.58
12:30:16|29011.18
12:30:18|29010.36
12:30:18|29011.25
12:30:19|29011.22
12:30:21|29011.3
12:30:22|29010.
12:30:22|29010.23
12:30:24|29010.22
12:30:25|29010.22
12:30:26|29009.62
12:30:27|29010.13
12:30:28|29010.33
12:30:29|29010.02
12:30:30|29010.04
12:30:31|29010.09
12:30:32|29010.15
12:30:32|29010.95
12:30:34|29010.95
12:30:35|29010.95
12:30:36|29010.14
12:30:37|29009.69
12:30:38|29009.89
12:30:39|29010.
12:30:40|29010.
12:30:40|29010.14
12:30:41|29010.16
12:30:42|29009.93
12:30:44|29009.75
12:30:45|29009.75
12:30:45|29009.67
12:30:46|29009.67
12:30:48|29009.67
12:30:48|29009.67
12:30:50|29009.67
12:30:50|29009.52
12:30:52|29009.48
12:30:53|29009.63
12:30:53|29009.63
12:30:55|29009.63
12:30:56|29010.53
12:30:57|29010.53
12:30:58|29010.29
12:30:59|29010.56
12:31:00|29011.03
12:31:01|29011.5
12:31:02|29010.46
12:31:03|29010.46
12:31:05|29010.62
12:31:05|29010.62
12:31:06|29010.62
12:31:08|29010.1
12:31:08|29010.1
12:31:09|29010.59
12:31:10|29010.86
12:31:11|29010.86
12:31:12|29009.93
12:31:13|29010.
12:31:14|29009.9
12:31:15|29010.44
12:31:17|29009.86
12:31:17|29009.94
12:31:18|29010.33
12:31:20|29010.01
12:31:20|29010.38
12:31:21|29010.38
12:31:23|29009.78
12:31:23|29010.
12:31:24|29010.51
12:31:26|29010.
12:31:26|29010.
12:31:27|29010.
12:31:29|29009.59
12:31:29|29008.66
12:31:30|29007.79
12:31:31|29008.92
12:31:32|29008.99
12:31:34|29008.52
12:31:34|29008.56
12:31:35|29007.16
12:31:36|29008.44
12:31:38|29008.27
12:31:38|29008.21
12:31:39|29008.14
12:31:40|29007.8
12:31:41|29007.8
12:31:42|29008.8
12:31:43|29008.06
12:31:44|29008.06
12:31:45|29007.3
12:31:47|29007.49
12:31:47|29008.26
12:31:48|29008.
12:31:49|29007.77
12:31:51|29007.67
12:31:52|29007.68
12:31:52|29007.99
12:31:53|29009.57
12:31:54|29009.59
12:31:55|29010.25
12:31:57|29010.28
12:31:57|29010.31
12:31:59|29010.51
12:32:00|29010.51
12:32:01|29010.99
12:32:02|29010.05
12:32:03|29010.17
12:32:04|29010.17
12:32:05|29009.62
12:32:05|29009.62
12:32:07|29009.62
12:32:08|29009.68
12:32:09|29009.68
12:32:10|29009.68
12:32:11|29009.58
12:32:12|29009.79
12:32:13|29009.46
12:32:14|29009.46
12:32:15|29009.46
12:32:16|29009.62
12:32:17|29009.62
12:32:18|29009.62
12:32:19|29009.72
12:32:20|29009.92
12:32:21|29009.45
12:32:22|29009.54
12:32:23|29009.55
12:32:24|29009.29
12:32:25|29009.64
12:32:26|29008.75
12:32:28|29008.55
12:32:28|29009.05
12:32:29|29009.05
12:32:30|29008.31
12:32:31|29008.31
12:32:32|29009.14
12:32:33|29009.15
12:32:34|29009.03
12:32:35|29009.08
12:32:36|29009.32
12:32:37|29008.85
12:32:38|29008.98
12:32:39|29008.98
12:32:40|29008.99
12:32:41|29009.
12:32:42|29008.87
12:32:43|29008.87
12:32:44|29009.03
12:32:45|29009.55
12:32:46|29009.97
12:32:47|29009.12
12:32:48|29009.13
12:32:50|29008.99
12:32:50|29009.38
12:32:51|29009.43
12:32:52|29009.43
12:32:54|29009.28
12:32:54|29009.42
12:32:56|29009.3
12:32:57|29009.3
12:32:58|29009.61
12:32:59|29008.84
12:33:00|29011.69
12:33:02|29011.92
12:33:02|29011.62
12:33:03|29011.4
12:33:04|29011.42
12:33:05|29011.72
12:33:06|29009.63
12:33:08|29010.15
12:33:09|29009.98
12:33:10|29009.93
12:33:11|29009.93
12:33:12|29009.82
12:33:13|29010.16
12:33:14|29010.16
12:33:16|29009.46
12:33:16|29010.13
12:33:18|29009.91
12:33:18|29009.87
12:33:19|29010.
12:33:20|29010.33
12:33:21|29010.33
12:33:22|29010.34
12:33:23|29010.55
12:33:24|29010.84
12:33:25|29010.55
12:33:26|29010.56
12:33:27|29010.55
12:33:28|29010.82
12:33:29|29010.82
12:33:30|29010.01
12:33:32|29010.
12:33:32|29009.69
12:33:33|29009.3
12:33:34|29010.5
12:33:35|29010.5
12:33:36|29009.04
12:33:37|29009.31
12:33:38|29008.1
12:33:39|29008.75
12:33:40|29009.01
12:33:42|29009.18
12:33:42|29009.35
12:33:44|29009.49
12:33:44|29009.99
12:33:45|29009.99
12:33:47|29009.99
12:33:48|29009.64
12:33:48|29009.49
12:33:50|29009.69
12:33:50|29009.66
12:33:51|29009.69
12:33:52|29010.05
12:33:53|29010.05
12:33:54|29010.05
12:33:55|29009.8
12:33:56|29009.38
12:33:57|29009.38
12:33:59|29009.37
12:33:59|29009.95
12:34:01|29010.04
12:34:02|29009.49
12:34:03|29009.18
12:34:04|29009.41
12:34:05|29009.41
12:34:06|29009.38
12:34:07|29008.82
12:34:08|29008.01
12:34:09|29007.85
12:34:10|29008.
12:34:11|29009.
12:34:12|29008.24
12:34:13|29008.18
12:34:14|29006.23
12:34:15|29006.82
12:34:16|29006.04
12:34:17|29006.
12:34:18|29007.01
12:34:19|29007.01
12:34:20|29006.01
12:34:21|29006.01
12:34:22|29006.01
12:34:23|29006.15
12:34:24|29006.74
12:34:25|29006.74
12:34:26|29006.5
12:34:27|29006.46
12:34:28|29006.74
12:34:29|29006.69
12:34:30|29006.69
12:34:31|29006.52
12:34:32|29006.7
12:34:33|29007.03
12:34:34|29006.9
12:34:35|29007.31
12:34:36|29007.31
12:34:37|29005.71
12:34:38|29006.85
12:34:39|29006.85
12:34:40|29006.61
12:34:41|29004.96
12:34:42|29005.19
12:34:43|29006.
12:34:44|29004.4
12:34:45|29005.68
12:34:46|29005.01
12:34:47|29005.01
12:34:48|29005.31
12:34:49|29005.31
12:34:50|29005.12
12:34:51|29006.
12:34:52|29006.
12:34:53|29005.14
12:34:54|29005.52
12:34:55|29005.52
12:34:56|29005.92
12:34:57|29005.48
12:34:58|29006.14
12:34:59|29005.65
12:35:00|29006.06
12:35:01|29005.62
12:35:02|29006.26
12:35:03|29006.48
12:35:04|29006.41
12:35:05|29007.
12:35:06|29007.13
12:35:07|29007.13
12:35:08|29007.13
12:35:10|29006.97
12:35:10|29005.64
12:35:11|29006.
12:35:12|29005.68
12:35:13|29006.3
12:35:14|29005.95
12:35:15|29005.95
12:35:16|29005.67
12:35:17|29005.68
12:35:19|29005.8
12:35:19|29005.78
12:35:20|29005.78
12:35:21|29006.
12:35:23|29005.26
12:35:24|29005.93
12:35:25|29005.93
12:35:26|29005.91
12:35:27|29005.42
12:35:28|29005.6
12:35:29|29005.74
12:35:30|29005.74
12:35:31|29005.41
12:35:32|29005.7
12:35:33|29005.12
12:35:34|29005.22
12:35:35|29005.22
12:35:36|29005.4
12:35:37|29005.82
12:35:38|29005.82
12:35:40|29006.
12:35:40|29005.61
12:35:41|29005.97
12:35:42|29005.43
12:35:43|29005.17
12:35:44|29005.94
12:35:45|29005.67
12:35:46|29005.68
12:35:47|29005.68
12:35:48|29006.2
12:35:49|29005.47
12:35:50|29005.39
12:35:51|29005.38
12:35:52|29005.74
12:35:53|29004.42
12:35:54|29004.42
12:35:56|29005.4
12:35:56|29005.81
12:35:57|29005.54
12:35:58|29005.54
12:35:59|29005.11
12:36:00|29008.16
12:36:01|29008.77
12:36:02|29007.87
12:36:03|29008.
12:36:05|29007.38
12:36:06|29008.11
12:36:07|29006.01
12:36:07|29005.14
12:36:08|29005.02
12:36:10|29006.7
12:36:11|29006.02
12:36:11|29005.76
12:36:12|29006.66
12:36:14|29005.81
12:36:15|29005.54
12:36:16|29006.06
12:36:16|29005.97
12:36:17|29005.9
12:36:18|29005.08
12:36:20|29004.14
12:36:21|29002.29
12:36:22|29003.92
12:36:23|29003.81
12:36:23|29004.58
12:36:24|29004.58
12:36:26|29004.58
12:36:27|29004.44
12:36:28|29004.35
12:36:29|29004.78
12:36:30|29004.78
12:36:30|29003.65
12:36:32|29003.65
12:36:33|29004.55
12:36:34|29003.79
12:36:35|29002.74
12:36:36|29002.76
12:36:37|29002.9
12:36:38|29003.
12:36:39|29003.46
12:36:40|29002.58
12:36:41|29002.58
12:36:42|29002.53
12:36:43|29001.34
12:36:44|29002.3
12:36:45|29001.
12:36:46|29000.95
12:36:47|29000.98
12:36:48|29000.85
12:36:49|29000.48
12:36:50|29001.56
12:36:51|29000.95
12:36:52|29000.04
12:36:53|29000.95
12:36:54|29001.96
12:36:55|29000.
12:36:56|28999.87
12:36:57|29000.21
12:36:58|28999.08
12:36:59|29001.05
12:37:00|29000.15
12:37:01|29000.79
12:37:02|29000.11
12:37:04|29000.25
12:37:04|29000.95
12:37:06|29001.65
12:37:07|29001.93
12:37:08|29002.
12:37:09|29003.
12:37:10|29002.55
12:37:11|29002.79
12:37:12|29002.11
12:37:13|29002.45
12:37:14|29002.41
12:37:15|29001.08
12:37:16|29000.56
12:37:17|28999.94
12:37:18|29000.11
12:37:19|29000.2
12:37:20|28999.71
12:37:21|28999.71
12:37:22|29000.38
12:37:23|28999.83
12:37:24|28999.9
12:37:25|29000.
12:37:26|28999.98
12:37:27|28999.61
12:37:28|28999.96
12:37:29|29000.02
12:37:30|29000.22
12:37:31|29000.03
12:37:32|29000.03
12:37:33|28999.72
12:37:34|29000.18
12:37:35|28999.8
12:37:36|28999.91
12:37:37|29000.79
12:37:38|28999.93
12:37:39|28999.67
12:37:40|29000.79
12:37:41|29001.17
12:37:42|29000.74
12:37:43|29001.04
12:37:44|29001.12
12:37:45|29000.53
12:37:46|29001.07
12:37:47|29001.07
12:37:48|29000.85
12:37:49|29000.85
12:37:50|29001.17
12:37:51|29001.17
12:37:52|29001.17
12:37:53|29000.96
12:37:54|29000.98
12:37:55|29000.53
12:37:56|29000.99
12:37:57|29001.06
12:37:58|29000.7
12:37:59|29001.05
12:38:00|29003.32
12:38:01|29002.99
12:38:02|29002.77
12:38:03|29002.43
12:38:05|29001.89
12:38:05|29001.89
12:38:06|29001.89
12:38:07|28999.01
12:38:08|28999.37
12:38:09|28998.39
12:38:11|28998.
12:38:12|28997.86
12:38:13|28997.55
12:38:14|28998.28
12:38:14|28997.65
12:38:15|28997.
12:38:17|28997.04
12:38:18|28996.68
12:38:18|28996.42
12:38:20|28996.42
12:38:21|28997.03
12:38:22|28997.04
12:38:22|28996.09
12:38:24|28996.89
12:38:24|28995.69
12:38:26|28995.1
12:38:27|28995.07
12:38:28|28995.78
12:38:29|28996.16
12:38:30|28995.98
12:38:31|28996.38
12:38:32|28996.59
12:38:33|28996.01
12:38:34|28997.12
12:38:34|28996.87
12:38:36|28997.2
12:38:36|28996.85
12:38:38|28996.85
12:38:39|28997.48
12:38:40|28996.68
12:38:40|28996.93
12:38:42|28997.49
12:38:43|28997.68
12:38:44|28996.82
12:38:45|28997.47
12:38:45|29001.59
12:38:47|29001.72
12:38:48|29000.63
12:38:49|29000.51
12:38:50|29002.36
12:38:51|29001.71
12:38:52|29001.9
12:38:53|29001.71
12:38:54|29001.71
12:38:55|29001.89
12:38:56|29000.88
12:38:57|29000.44
12:38:58|28999.59
12:38:59|28999.43
12:39:00|29004.28
12:39:01|29002.38
12:39:02|29003.
12:39:03|29003.
12:39:04|29002.68
12:39:05|29002.17
12:39:06|29002.
12:39:07|28999.69
12:39:08|28998.33
12:39:09|28996.96
12:39:10|28998.51
12:39:11|28997.47
12:39:12|28997.97
12:39:13|28997.97
12:39:14|28997.8
12:39:16|28997.77
12:39:16|28997.21
12:39:17|28997.02
12:39:18|28997.26
12:39:19|28997.51
12:39:21|28997.58
12:39:22|28997.
12:39:23|28996.96
12:39:24|28998.
12:39:24|28997.36
12:39:26|28998.6
12:39:26|28996.34
12:39:28|28997.19
12:39:29|28997.1
12:39:29|28997.93
12:39:31|28998.2
12:39:32|28998.17
12:39:32|28998.01
12:39:33|28997.86
12:39:35|28997.74
12:39:36|28997.22
12:39:37|28997.7
12:39:38|28997.31
12:39:39|28998.16
12:39:39|28998.16
12:39:41|28998.15
12:39:42|28998.15
12:39:42|28998.56
12:39:43|28998.52
12:39:44|28998.52
12:39:45|28998.52
12:39:47|28998.
12:39:47|28997.95
12:39:49|28997.51
12:39:50|28997.27
12:39:51|28996.94
12:39:51|28996.94
12:39:53|28997.64
12:39:54|28997.64
12:39:54|28997.88
12:39:56|28999.09
12:39:56|28998.04
12:39:57|28998.05
12:39:59|28998.04
12:39:59|28998.04
12:40:00|28998.34
12:40:02|28997.66
12:40:03|28997.41
12:40:03|28996.44
12:40:05|28996.04
12:40:06|28996.31
12:40:07|28996.49
12:40:09|28996.49
12:40:10|28996.52
12:40:10|28996.52
12:40:12|28995.79
12:40:13|28995.87
12:40:14|28996.7
12:40:15|28996.15
12:40:15|28996.15
12:40:16|28996.63
12:40:18|28995.67
12:40:18|28996.54
12:40:19|28996.32
12:40:20|28996.32
12:40:22|28996.52
12:40:22|28995.91
12:40:24|28995.95
12:40:25|28996.52
12:40:26|28997.06
12:40:26|28996.15
12:40:28|28995.79
12:40:29|28995.79
12:40:30|28996.48
12:40:31|28996.1
12:40:32|28996.09
12:40:33|28992.14
12:40:33|28991.07
12:40:34|28991.09
12:40:36|28991.59
12:40:37|28991.62
12:40:38|28990.91
12:40:38|28990.47
12:40:40|28991.38
12:40:41|28991.7
12:40:42|28989.55
12:40:43|28989.55
12:40:44|28990.39
12:40:44|28989.48
12:40:46|28982.
12:40:47|28986.03
12:40:47|28986.8
12:40:48|28985.65
12:40:50|28984.37
12:40:51|28984.65
12:40:52|28986.
12:40:53|28985.36
12:40:54|28986.04
12:40:55|28986.51
12:40:56|28986.94
12:40:57|28985.92
12:40:58|28984.7
12:40:58|28984.31
12:41:00|28984.66
12:41:01|28984.86
12:41:02|28985.78
12:41:03|28985.99
12:41:04|28985.49
12:41:05|28985.13
12:41:06|28983.68
12:41:07|28982.73
12:41:08|28983.96
12:41:09|28983.98
12:41:10|28982.99
12:41:11|28981.4
12:41:12|28980.22
12:41:13|28977.44
12:41:14|28984.21
12:41:15|28985.8
12:41:16|28992.28
12:41:18|28989.98
12:41:18|28989.58
12:41:20|28990.19
12:41:20|28989.48
12:41:21|28992.11
12:41:22|28991.66
12:41:23|28991.7
12:41:24|28993.27
12:41:25|28994.11
12:41:26|28993.84
12:41:27|28991.21
12:41:29|28995.27
12:41:29|28997.73
12:41:31|28997.45
12:41:31|28998.01
12:41:32|28997.22
12:41:33|28999.84
12:41:35|28988.68
12:41:35|28990.17
12:41:36|28989.41
12:41:37|28987.07
12:41:38|28985.76
12:41:40|28986.59
12:41:40|28985.19
12:41:42|28986.32
12:41:42|28983.85
12:41:43|28984.86
12:41:44|28984.7
12:41:46|28984.89
12:41:47|28985.44
12:41:48|28985.47
12:41:48|28983.87
12:41:49|28982.91
12:41:50|28983.42
12:41:52|28980.96
12:41:53|28980.56
12:41:54|28979.99
12:41:54|28979.35
12:41:55|28978.87
12:41:56|28979.
12:41:58|28977.65
12:41:58|28974.48
12:41:59|28975.17
12:42:01|28974.81
12:42:01|28978.94
12:42:03|28983.
12:42:04|28982.66
12:42:05|28981.76
12:42:06|28982.
12:42:06|28982.9
12:42:09|28982.91
12:42:09|28981.7
12:42:10|28981.13
12:42:11|28982.87
12:42:12|28983.27
12:42:13|28983.05
12:42:14|28982.14
12:42:16|28983.05
12:42:17|28982.76
12:42:18|28983.14
12:42:19|28983.24
12:42:20|28982.19
12:42:21|28982.19
12:42:22|28982.66
12:42:23|28982.76
12:42:23|28984.46
12:42:25|28983.22
12:42:26|28983.34
12:42:26|28984.34
12:42:28|28983.
12:42:29|28983.35
12:42:29|28982.94
12:42:30|28983.04
12:42:32|28983.29
12:42:32|28983.41
12:42:34|28983.57
12:42:35|28984.
12:42:36|28983.41
12:42:36|28983.51
12:42:38|28982.45
12:42:39|28979.57
12:42:40|28980.68
12:42:41|28982.
12:42:41|28982.36
12:42:43|28981.87
12:42:43|28982.65
12:42:44|28982.
12:42:45|28981.87
12:42:46|28983.42
12:42:48|28982.98
12:42:48|28982.98
12:42:50|28982.98
12:42:50|28982.97
12:42:52|28982.97
12:42:53|28982.59
12:42:54|28981.89
12:42:55|28983.
12:42:55|28983.68
12:42:56|28986.34
12:42:58|28986.31
12:42:59|28987.13
12:42:59|28985.15
12:43:01|28985.93
12:43:02|28985.99
12:43:02|28985.83
12:43:04|28986.86
12:43:05|28985.8
12:43:06|28985.8
12:43:07|28979.58
12:43:08|28980.46
12:43:09|28980.73
12:43:11|28981.13
12:43:11|28981.99
12:43:13|28982.
12:43:14|28981.53
12:43:15|28976.51
12:43:17|28976.67
12:43:17|28975.64
12:43:18|28975.63
12:43:19|28975.63
12:43:20|28976.
12:43:21|28976.14
12:43:22|28976.79
12:43:23|28976.
12:43:24|28974.88
12:43:25|28975.
12:43:27|28974.99
12:43:27|28975.05
12:43:28|28974.
12:43:29|28975.47
12:43:30|28975.08
12:43:32|28976.7
12:43:32|28977.08
12:43:33|28976.78
12:43:34|28975.55
12:43:35|28977.47
12:43:36|28977.02
12:43:38|28979.41
12:43:38|28978.58
12:43:39|28979.49
12:43:41|28979.49
12:43:41|28979.48
12:43:43|28979.64
12:43:43|28978.
12:43:44|28978.46
12:43:46|28979.52
12:43:47|28978.53
12:43:48|28978.7
12:43:48|28979.06
12:43:49|28978.98
12:43:50|28978.96
12:43:51|28979.28
12:43:52|28979.03
12:43:53|28977.85
12:43:54|28978.35
12:43:56|28977.65
12:43:57|28977.82
12:43:57|28977.64
12:43:59|28976.25
12:43:59|28976.96
12:44:00|28977.34
12:44:01|28977.45
12:44:02|28977.32
12:44:04|28978.16
12:44:04|28978.23
12:44:06|28978.58
12:44:06|28977.34
12:44:08|28977.24
12:44:09|28978.21
12:44:10|28977.23
12:44:11|28977.09
12:44:12|28975.1
12:44:13|28978.38
12:44:15|28978.
12:44:16|28978.
12:44:17|28966.02
12:44:18|28975.96
12:44:19|28975.74
12:44:20|28976.61
12:44:21|28974.17
12:44:21|28976.15
12:44:23|28976.04
12:44:23|28978.76
12:44:25|28979.42
12:44:25|28979.25
12:44:27|28982.
12:44:27|28980.59
12:44:29|28980.96
12:44:29|28980.17
12:44:31|28978.95
12:44:32|28979.43
12:44:33|28973.32
12:44:33|28971.24
12:44:35|28969.72
12:44:36|28968.
12:44:36|28969.5
12:44:37|28968.6
12:44:39|28969.57
12:44:39|28967.67
12:44:41|28967.35
12:44:42|28966.27
12:44:43|28965.46
12:44:44|28964.
12:44:45|28963.27
12:44:46|28965.84
12:44:47|28963.1
12:44:48|28965.3
12:44:49|28964.16
12:44:50|28964.11
12:44:51|28965.86
12:44:52|28965.72
12:44:53|28965.12
12:44:54|28965.5
12:44:55|28964.25
12:44:56|28965.71
12:44:57|28965.81
12:44:58|28964.76
12:44:59|28965.
12:45:00|28965.04
12:45:01|28967.15
12:45:02|28972.89
12:45:03|28974.93
12:45:04|28974.45
12:45:05|28974.
12:45:06|28973.74
12:45:07|28973.
12:45:08|28974.
12:45:09|28973.68
12:45:10|28973.08
12:45:11|28967.65
12:45:12|28963.78
12:45:13|28964.84
12:45:14|28964.49
12:45:15|28964.62
12:45:16|28963.66
12:45:17|28962.
12:45:18|28962.47
12:45:19|28962.92
12:45:20|28962.91
12:45:21|28966.
12:45:22|28965.15
12:45:23|28963.52
12:45:24|28964.
12:45:25|28965.14
12:45:26|28965.08
12:45:27|28964.69
12:45:28|28965.61
12:45:29|28965.54
12:45:30|28965.
12:45:31|28964.1
12:45:32|28964.4
12:45:33|28964.4
12:45:34|28965.76
12:45:35|28965.77
12:45:36|28964.67
12:45:37|28965.2
12:45:38|28967.9
12:45:39|28966.01
12:45:40|28961.9
12:45:41|28960.
12:45:42|28961.04
12:45:43|28961.76
12:45:44|28960.78
12:45:45|28960.18
12:45:46|28960.99
12:45:47|28960.26
12:45:48|28961.84
12:45:49|28961.03
12:45:50|28960.
12:45:51|28957.9
12:45:52|28959.98
12:45:53|28954.81
12:45:54|28959.33
12:45:55|28959.3
12:45:56|28959.49
12:45:57|28959.
12:45:58|28959.45
12:45:59|28960.
12:46:00|28960.3
12:46:01|28959.47
12:46:02|28959.75
12:46:03|28964.58
12:46:04|28968.3
12:46:05|28966.75
12:46:06|28966.82
12:46:07|28966.72
12:46:08|28966.96
12:46:09|28967.51
12:46:10|28970.92
12:46:11|28972.03
12:46:12|28971.84
12:46:13|28973.51
12:46:15|28972.63
12:46:15|28972.62
12:46:16|28973.
12:46:17|28975.9
12:46:18|28976.85
12:46:19|28975.06
12:46:20|28974.1
12:46:21|28975.9
12:46:23|28975.12
12:46:24|28974.
12:46:25|28974.91
12:46:26|28973.71
12:46:27|28973.71
12:46:28|28973.71
12:46:28|28975.
12:46:30|28974.83
12:46:31|28973.38
12:46:32|28973.76
12:46:32|28973.77
12:46:34|28976.
12:46:35|28976.03
12:46:36|28977.01
12:46:37|28977.22
12:46:38|28975.64
12:46:38|28976.51
12:46:40|28975.01
12:46:41|28976.07
12:46:42|28975.48
12:46:43|28975.49
12:46:43|28975.48
12:46:45|28977.5
12:46:46|28978.8
12:46:47|28977.5
12:46:47|28978.22
12:46:49|28978.22
12:46:50|28977.5
12:46:51|28976.49
12:46:52|28977.6
12:46:53|28975.6
12:46:54|28977.76
12:46:54|28977.5
12:46:56|28978.
12:46:57|28978.7
12:46:58|28979.59
12:46:59|28979.93
12:47:00|28979.35
12:47:01|28979.71
12:47:02|28979.92
12:47:03|28979.28
12:47:04|28979.91
12:47:05|28979.92
12:47:06|28979.94
12:47:07|28978.7
12:47:08|28978.55
12:47:09|28978.84
12:47:10|28979.
12:47:12|28978.9
12:47:12|28978.9
12:47:14|28978.99
12:47:15|28978.99
12:47:15|28978.96
12:47:17|28978.38
12:47:18|28978.38
12:47:18|28978.97
12:47:19|28978.38
12:47:20|28978.88
12:47:21|28978.98
12:47:22|28978.97
12:47:23|28978.8
12:47:24|28979.46
12:47:26|28979.
12:47:26|28979.3
12:47:28|28978.61
12:47:29|28978.61
12:47:29|28978.66
12:47:31|28979.11
12:47:31|28978.88
12:47:32|28978.72
12:47:33|28978.31
12:47:34|28978.21
12:47:35|28978.77
12:47:36|28978.
12:47:37|28978.31
12:47:38|28978.06
12:47:40|28979.48
12:47:41|28979.13
12:47:42|28980.
12:47:43|28979.45
12:47:44|28980.47
12:47:44|28980.88
12:47:46|28980.33
12:47:47|28980.88
12:47:48|28981.12
12:47:49|28982.
12:47:50|28984.04
12:47:51|28984.21
12:47:52|28984.24
12:47:53|28984.81
12:47:54|28984.01
12:47:55|28983.87
12:47:56|28984.2
12:47:57|28984.44
12:47:58|28983.27
12:47:59|28981.07
12:48:00|28981.08
12:48:01|28981.55
12:48:02|28981.49
12:48:03|28981.72
12:48:04|28981.99
12:48:05|28981.97
12:48:06|28982.28
12:48:07|28982.14
12:48:08|28981.95
12:48:09|28981.95
12:48:10|28981.74
12:48:11|28982.7
12:48:13|28981.7
12:48:13|28980.33
12:48:14|28981.
12:48:16|28981.51
12:48:16|28980.7
12:48:17|28985.59
12:48:18|28984.79
12:48:19|28984.32
12:48:20|28985.99
12:48:22|28984.5
12:48:23|28984.75
12:48:24|28984.04
12:48:25|28984.63
12:48:25|28985.67
12:48:26|28985.9
12:48:28|28972.
12:48:28|28970.88
12:48:29|28969.53
12:48:30|28969.42
12:48:32|28969.49
12:48:33|28968.35
12:48:34|28965.99
12:48:35|28966.47
12:48:36|28967.72
12:48:37|28967.97
12:48:38|28968.3
12:48:39|28968.79
12:48:40|28967.53
12:48:41|28967.45
12:48:42|28970.98
12:48:43|28969.07
12:48:44|28969.43
12:48:45|28970.03
12:48:46|28969.65
12:48:47|28970.88
12:48:48|28969.5
12:48:49|28969.74
12:48:50|28970.52
12:48:51|28971.
12:48:52|28970.91
12:48:54|28971.
12:48:54|28971.49
12:48:55|28970.84
12:48:56|28971.54
12:48:57|28970.
12:48:58|28970.82
12:48:59|28970.35
12:49:00|28971.23
12:49:01|28970.42
12:49:02|28968.78
12:49:03|28969.04
12:49:04|28970.67
12:49:05|28970.53
12:49:06|28970.53
12:49:07|28970.53
12:49:08|28971.
12:49:10|28969.
12:49:10|28965.49
12:49:11|28963.82
12:49:12|28963.8
12:49:14|28962.66
12:49:15|28963.43
12:49:15|28963.64
12:49:16|28962.26
12:49:17|28963.27
12:49:18|28963.25
12:49:20|28963.25
12:49:21|28963.26
12:49:21|28963.14
12:49:23|28962.32
12:49:24|28962.42
12:49:25|28963.4
12:49:26|28962.99
12:49:27|28965.17
12:49:28|28958.82
12:49:29|28958.
12:49:29|28957.5
12:49:31|28957.15
12:49:32|28957.18
12:49:33|28956.63
12:49:34|28959.97
12:49:35|28959.44
12:49:36|28962.6
12:49:37|28960.75
12:49:38|28961.39
12:49:39|28961.
12:49:40|28960.82
12:49:41|28962.
12:49:42|28960.27
12:49:43|28960.97
12:49:44|28962.49
12:49:45|28962.35
12:49:46|28964.
12:49:47|28963.63
12:49:48|28962.39
12:49:49|28963.93
12:49:50|28963.51
12:49:51|28963.77
12:49:52|28964.02
12:49:53|28962.7
12:49:54|28962.
12:49:55|28961.75
12:49:56|28961.42
12:49:57|28961.03
12:49:58|28960.72
12:49:59|28958.83
12:50:00|28958.73
12:50:01|28960.93
12:50:02|28953.42
12:50:03|28949.98
12:50:04|28952.69
12:50:05|28952.01
12:50:06|28953.9
12:50:07|28954.39
12:50:08|28954.01
12:50:09|28953.99
12:50:10|28953.02
12:50:11|28948.52
12:50:12|28951.87
12:50:13|28953.38
12:50:14|28952.
12:50:15|28952.55
12:50:16|28958.7
12:50:17|28961.41
12:50:19|28958.85
12:50:19|28956.
12:50:20|28957.99
12:50:21|28959.13
12:50:22|28959.93
12:50:23|28959.66
12:50:24|28959.15
12:50:25|28961.27
12:50:26|28961.88
12:50:27|28960.25
12:50:28|28960.51
12:50:29|28961.93
12:50:30|28960.
12:50:31|28960.09
12:50:32|28960.08
12:50:33|28959.22
12:50:34|28956.01
12:50:35|28956.96
12:50:36|28957.91
12:50:37|28958.61
12:50:38|28958.55
12:50:39|28957.68
12:50:40|28957.64
12:50:41|28957.44
12:50:42|28957.84
12:50:43|28957.45
12:50:44|28957.45
12:50:45|28958.
12:50:46|28957.59
12:50:47|28957.98
12:50:48|28957.59
12:50:49|28958.
12:50:50|28959.26
12:50:51|28959.71
12:50:53|28959.59
12:50:53|28959.72
12:50:54|28959.45
12:50:56|28958.22
12:50:56|28957.5
12:50:57|28957.45
12:50:59|28958.47
12:50:59|28958.45
12:51:01|28958.02
12:51:02|28957.65
12:51:03|28957.99
12:51:04|28958.44
12:51:05|28958.91
12:51:05|28959.26
12:51:07|28958.41
12:51:08|28958.53
12:51:09|28958.67
12:51:10|28959.16
12:51:11|28959.97
12:51:12|28959.98
12:51:13|28960.31
12:51:14|28960.62
12:51:14|28960.62
12:51:16|28961.35
12:51:17|28960.67
12:51:18|28960.65
12:51:20|28962.05
12:51:20|28962.05
12:51:21|28962.29
12:51:23|28962.87
12:51:23|28963.35
12:51:25|28963.89
12:51:25|28964.02
12:51:27|28964.02
12:51:28|28964.13
12:51:28|28963.21
12:51:30|28964.45
12:51:31|28964.43
12:51:32|28963.49
12:51:33|28970.18
12:51:34|28969.77
12:51:35|28972.79
12:51:36|28971.66
12:51:37|28970.
12:51:38|28970.95
12:51:39|28970.
12:51:40|28974.86
12:51:41|28974.19
12:51:42|28974.28
12:51:43|28973.81
12:51:44|28973.94
12:51:45|28973.87
12:51:46|28973.99
12:51:47|28973.83
12:51:48|28975.41
12:51:49|28976.14
12:51:50|28975.35
12:51:51|28975.02
12:51:52|28975.68
12:51:53|28976.17
12:51:54|28972.
12:51:56|28973.56
12:51:56|28974.09
12:51:57|28974.22
12:51:58|28974.22
12:51:59|28974.01
12:52:00|28975.08
12:52:01|28975.52
12:52:02|28974.3
12:52:03|28975.44
12:52:04|28974.01
12:52:06|28975.44
12:52:06|28975.49
12:52:07|28975.49
12:52:08|28974.64
12:52:09|28975.53
12:52:10|28975.76
12:52:11|28976.96
12:52:12|28976.96
12:52:13|28979.24
12:52:14|28979.25
12:52:15|28979.87
12:52:17|28978.18
12:52:17|28979.04
12:52:19|28978.55
12:52:20|28978.38
12:52:20|28978.24
12:52:22|28978.22
12:52:23|28978.29
12:52:24|28978.32
12:52:25|28978.63
12:52:26|28979.62
12:52:27|28976.44
12:52:28|28977.5
12:52:29|28977.
12:52:30|28976.88
12:52:31|28974.79
12:52:32|28975.46
12:52:33|28974.37
12:52:34|28973.02
12:52:35|28973.48
12:52:36|28974.
12:52:37|28974.79
12:52:38|28974.8
12:52:39|28974.8
12:52:40|28975.37
12:52:41|28974.7
12:52:42|28974.33
12:52:43|28974.28
12:52:44|28973.87
12:52:45|28973.58
12:52:46|28974.1
12:52:47|28974.15
12:52:49|28974.15
12:52:49|28974.35
12:52:50|28974.34
12:52:51|28975.56
12:52:52|28974.63
12:52:54|28974.26
12:52:54|28975.47
12:52:55|28975.53
12:52:56|28975.58
12:52:57|28975.39
12:52:58|28975.3
12:53:00|28975.85
12:53:01|28975.44
12:53:02|28975.18
12:53:02|28975.73
12:53:03|28975.7
12:53:04|28975.58
12:53:05|28975.86
12:53:06|28975.32
12:53:07|28975.32
12:53:08|28975.31
12:53:09|28976.34
12:53:10|28976.04
12:53:12|28976.91
12:53:13|28976.71
12:53:14|28976.7
12:53:15|28977.5
12:53:16|28977.51
12:53:17|28978.01
12:53:18|28976.42
12:53:19|28976.29
12:53:20|28976.04
12:53:21|28976.42
12:53:22|28976.13
12:53:23|28974.6
12:53:24|28975.41
12:53:25|28975.96
12:53:26|28975.36
12:53:27|28975.36
12:53:28|28976.
12:53:29|28976.
12:53:30|28975.77
12:53:31|28975.88
12:53:32|28976.
12:53:33|28975.63
12:53:34|28976.
12:53:36|28975.53
12:53:37|28975.53
12:53:37|28975.35
12:53:38|28974.86
12:53:39|28977.2
12:53:40|28977.
12:53:41|28977.5
12:53:42|28976.72
12:53:43|28976.46
12:53:44|28976.44
12:53:45|28975.65
12:53:46|28976.98
12:53:48|28976.74
12:53:48|28976.99
12:53:49|28977.31
12:53:50|28976.81
12:53:51|28978.
12:53:52|28978.
12:53:53|28977.75
12:53:54|28977.75
12:53:55|28979.56
12:53:56|28979.47
12:53:57|28978.77
12:53:58|28979.25
12:53:59|28979.75
12:54:00|28980.23
12:54:01|28979.61
12:54:02|28979.56
12:54:03|28979.17
12:54:04|28979.1
12:54:05|28979.28
12:54:06|28978.4
12:54:07|28978.18
12:54:08|28978.
12:54:10|28978.23
12:54:10|28978.23
12:54:11|28978.22
12:54:12|28976.99
12:54:13|28977.74
12:54:14|28977.71
12:54:15|28977.71
12:54:17|28979.71
12:54:17|28978.96
12:54:19|28978.9
12:54:20|28979.5
12:54:21|28979.87
12:54:22|28979.22
12:54:24|28979.32
12:54:24|28979.32
12:54:25|28980.15
12:54:27|28979.27
12:54:28|28979.
12:54:29|28979.52
12:54:30|28979.32
12:54:31|28979.
12:54:31|28979.12
12:54:33|28978.14
12:54:33|28979.13
12:54:35|28979.93
12:54:36|28978.87
12:54:37|28979.12
12:54:37|28979.75
12:54:39|28978.89
12:54:40|28979.53
12:54:41|28979.05
12:54:41|28979.94
12:54:43|28978.98
12:54:44|28979.4
12:54:45|28978.99
12:54:46|28979.42
12:54:47|28979.38
12:54:48|28979.15
12:54:49|28978.81
12:54:50|28978.8
12:54:51|28978.98
12:54:52|28979.
12:54:53|28978.99
12:54:54|28978.99
12:54:55|28979.
12:54:56|28978.91
12:54:57|28978.91
12:54:58|28979.02
12:54:59|28978.72
12:55:00|28978.8
12:55:01|28979.
12:55:02|28980.
12:55:03|28979.14
12:55:04|28979.01
12:55:05|28979.
12:55:06|28978.9
12:55:07|28979.11
12:55:08|28979.12
12:55:09|28979.12
12:55:10|28979.14
12:55:11|28978.94
12:55:12|28979.33
12:55:13|28979.38
12:55:14|28979.24
12:55:15|28979.79
12:55:16|28978.01
12:55:17|28976.9
12:55:18|28978.
12:55:19|28978.01
12:55:20|28977.62
12:55:22|28976.54
12:55:22|28976.56
12:55:23|28976.74
12:55:24|28979.95
12:55:25|28978.66
12:55:26|28978.5
12:55:28|28979.56
12:55:29|28980.15
12:55:30|28982.89
12:55:31|28982.99
12:55:32|28981.42
12:55:33|28981.63
12:55:34|28981.94
12:55:35|28982.65
12:55:36|28981.6
12:55:36|28981.97
12:55:38|28982.51
12:55:39|28982.68
12:55:40|28982.86
12:55:41|28982.68
12:55:42|28982.68
12:55:43|28984.03
12:55:43|28985.16
12:55:45|28984.74
12:55:45|28984.84
12:55:47|28984.88
12:55:48|28984.69
12:55:49|28984.91
12:55:50|28984.21
12:55:51|28984.68
12:55:52|28983.
12:55:53|28983.
12:55:54|28983.56
12:55:54|28983.76
12:55:55|28983.05
12:55:57|28984.08
12:55:57|28982.59
12:55:59|28982.82
12:56:00|28982.83
12:56:01|28983.63
12:56:02|28983.31
12:56:03|28983.87
12:56:04|28983.39
12:56:05|28983.77
12:56:06|28983.67
12:56:07|28984.39
12:56:08|28984.18
12:56:08|28984.83
12:56:10|28983.56
12:56:11|28983.29
12:56:12|28983.13
12:56:12|28983.56
12:56:14|28984.38
12:56:15|28985.
12:56:16|28986.
12:56:16|28985.47
12:56:18|28985.2
12:56:19|28985.33
12:56:20|28986.
12:56:21|28985.
12:56:22|28985.56
12:56:23|28984.94
12:56:24|28985.95
12:56:25|28986.
12:56:26|28985.99
12:56:28|28985.61
12:56:28|28985.67
12:56:29|28985.8
12:56:30|28985.46
12:56:31|28985.29
12:56:32|28985.
12:56:33|28985.18
12:56:34|28985.18
12:56:35|28984.03
12:56:36|28983.98
12:56:38|28983.94
12:56:39|28985.26
12:56:39|28984.88
12:56:40|28983.65
12:56:41|28984.07
12:56:42|28984.41
12:56:43|28984.39
12:56:44|28984.
12:56:45|28984.15
12:56:46|28984.12
12:56:47|28984.
12:56:48|28984.27
12:56:50|28984.27
12:56:51|28984.27
12:56:51|28984.58
12:56:52|28984.86
12:56:53|28984.68
12:56:55|28984.26
12:56:55|28984.22
12:56:57|28984.56
12:56:57|28984.55
12:56:58|28982.5
12:56:59|28981.62
12:57:00|28981.62
12:57:02|28981.61
12:57:02|28982.24
12:57:03|28982.84
12:57:04|28983.2
12:57:06|28983.02
12:57:07|28983.15
12:57:08|28984.28
12:57:09|28984.38
12:57:10|28983.9
12:57:11|28983.68
12:57:12|28983.68
12:57:13|28985.
12:57:14|28984.7
12:57:15|28984.7
12:57:16|28984.99
12:57:17|28985.46
12:57:18|28985.16
12:57:19|28984.84
12:57:20|28984.79
12:57:21|28985.81
12:57:23|28985.81
12:57:23|28985.32
12:57:24|28985.57
12:57:25|28985.57
12:57:26|28985.57
12:57:27|28985.02
12:57:29|28984.82
12:57:30|28985.5
12:57:31|28985.51
12:57:32|28985.51
12:57:33|28984.95
12:57:34|28985.27
12:57:35|28985.27
12:57:36|28985.27
12:57:37|28984.97
12:57:38|28985.38
12:57:39|28986.03
12:57:40|28987.07
12:57:41|28987.3
12:57:42|28986.78
12:57:43|28986.65
12:57:44|28986.46
12:57:45|28986.46
12:57:46|28986.48
12:57:47|28986.07
12:57:48|28986.06
12:57:49|28985.3
12:57:50|28985.19
12:57:51|28985.19
12:57:52|28983.44
12:57:53|28983.67
12:57:54|28984.
12:57:55|28983.97
12:57:56|28983.81
12:57:57|28983.82
12:57:58|28983.82
12:57:59|28983.65
12:58:00|28984.27
12:58:01|28984.88
12:58:02|28983.27
12:58:03|28983.27
12:58:04|28984.36
12:58:05|28984.5
12:58:06|28984.53
12:58:07|28984.53
12:58:08|28984.53
12:58:09|28984.35
12:58:10|28984.29
12:58:11|28984.07
12:58:12|28984.35
12:58:13|28983.71
12:58:14|28983.5
12:58:15|28983.39
12:58:16|28984.17
12:58:17|28983.28
12:58:18|28983.28
12:58:19|28982.26
12:58:20|28982.29
12:58:21|28982.29
12:58:22|28982.5
12:58:23|28983.74
12:58:24|28983.38
12:58:26|28982.87
12:58:26|28983.17
12:58:27|28983.17
12:58:28|28983.16
12:58:29|28982.94
12:58:30|28983.02
12:58:31|28983.02
12:58:32|28983.02
12:58:34|28981.59
12:58:35|28982.
12:58:36|28983.02
12:58:36|28982.96
12:58:38|28982.85
12:58:39|28982.85
12:58:40|28982.86
12:58:41|28982.67
12:58:42|28982.67
12:58:43|28982.67
12:58:44|28981.63
12:58:45|28981.59
12:58:46|28981.42
12:58:47|28981.48
12:58:48|28981.76
12:58:49|28981.82
12:58:50|28981.76
12:58:51|28981.87
12:58:52|28981.87
12:58:53|28981.88
12:58:54|28981.87
12:58:55|28981.88
12:58:55|28982.51
12:58:56|28982.38
12:58:57|28982.38
12:58:59|28982.54
12:59:00|28982.41
12:59:01|28983.72
12:59:01|28982.98
12:59:03|28982.95
12:59:04|28982.9
12:59:05|28984.13
12:59:06|28983.18
12:59:07|28983.22
12:59:08|28983.24
12:59:09|28983.36
12:59:10|28983.34
12:59:11|28983.42
12:59:12|28983.32
12:59:13|28983.42
12:59:14|28983.3
12:59:15|28983.49
12:59:16|28983.19
12:59:17|28982.85
12:59:18|28983.51
12:59:19|28983.59
12:59:20|28983.4
12:59:20|28983.09
12:59:22|28983.49
12:59:23|28983.26
12:59:24|28982.52
12:59:25|28982.52
12:59:26|28983.46
12:59:27|28983.49
12:59:28|28983.42
12:59:29|28983.7
12:59:30|28984.22
12:59:31|28984.22
12:59:32|28983.79
12:59:33|28984.33
12:59:34|28984.08
12:59:35|28983.96
12:59:36|28983.32
12:59:37|28983.32
12:59:38|28984.28
12:59:39|28983.03
12:59:40|28983.82
12:59:41|28981.88
12:59:42|28982.82
12:59:43|28982.61
12:59:44|28982.61
12:59:45|28982.19
12:59:46|28982.19
12:59:47|28982.
12:59:48|28982.
12:59:49|28981.54
12:59:50|28982.19
12:59:51|28981.43
12:59:52|28982.17
12:59:53|28982.15
12:59:54|28983.
12:59:55|28983.
12:59:56|28982.94
12:59:57|28982.94
12:59:58|28982.94
12:59:59|28982.95
13:00:00|28983.29
13:00:01|28983.98
13:00:02|28982.96
13:00:03|28982.
13:00:04|28982.95
13:00:05|28982.72
13:00:06|28982.98
13:00:07|28981.59
13:00:08|28981.74
13:00:09|28981.96
13:00:10|28981.35
13:00:11|28983.9
13:00:12|28984.21
13:00:13|28983.83
13:00:14|28983.19
13:00:15|28984.39
13:00:16|28984.39
13:00:17|28983.52
13:00:18|28983.09
13:00:19|28984.
13:00:20|28983.85
13:00:21|28983.85
13:00:22|28983.
13:00:23|28984.42
13:00:24|28984.24
13:00:26|28983.57
13:00:27|28983.54
13:00:27|28984.
13:00:29|28982.03
13:00:30|28984.
13:00:31|28982.9
13:00:31|28982.9
13:00:33|28984.
13:00:34|28984.3
13:00:35|28983.83
13:00:36|28983.83
13:00:37|28984.08
13:00:38|28984.2
13:00:39|28984.31
13:00:40|28983.88
13:00:41|28983.89
13:00:42|28983.83
13:00:43|28983.83
13:00:44|28983.17
13:00:45|28983.54
13:00:46|28983.61
13:00:47|28983.51
13:00:48|28983.07
13:00:49|28983.57
13:00:50|28983.57
13:00:51|28983.05
13:00:52|28982.72
13:00:53|28983.04
13:00:54|28983.52
13:00:55|28983.
13:00:56|28982.94
13:00:57|28983.
13:00:58|28983.88
13:00:59|28983.69
13:01:00|28983.58
13:01:01|28983.9
13:01:02|28983.5
13:01:04|28982.88
13:01:05|28983.07
13:01:05|28983.07
13:01:06|28983.38
13:01:08|28983.38
13:01:09|28983.34
13:01:10|28983.34
13:01:10|28983.32
13:01:11|28983.37
13:01:12|28983.44
13:01:13|28983.
13:01:14|28983.
13:01:15|28983.35
13:01:16|28983.35
13:01:17|28983.02
13:01:18|28983.02
13:01:20|28983.34
13:01:21|28983.51
13:01:22|28983.51
13:01:23|28983.62
13:01:23|28984.3
13:01:25|28984.16
13:01:26|28984.53
13:01:28|28984.1
13:01:28|28984.17
13:01:30|28984.62
13:01:31|28984.41
13:01:32|28984.28
13:01:33|28984.68
13:01:35|28984.5
13:01:35|28984.37
13:01:36|28984.72
13:01:37|28983.56
13:01:38|28982.75
13:01:39|28983.59
13:01:40|28983.59
13:01:41|28984.
13:01:42|28983.87
13:01:43|28984.22
13:01:44|28983.75
13:01:45|28984.04
13:01:46|28983.69
13:01:47|28983.99
13:01:48|28983.7
13:01:49|28983.77
13:01:50|28984.42
13:01:51|28984.96
13:01:52|28984.57
13:01:53|28984.97
13:01:54|28984.98
13:01:55|28984.55
13:01:56|28984.29
13:01:57|28984.29
13:01:58|28984.52
13:01:59|28984.94
13:02:00|28984.85
13:02:01|28984.85
13:02:02|28984.93
13:02:03|28984.93
13:02:04|28984.9
13:02:05|28984.9
13:02:06|28985.46
13:02:07|28985.78
13:02:08|28985.01
13:02:09|28986.01
13:02:10|28986.64
13:02:11|28986.
13:02:12|28985.3
13:02:13|28985.65
13:02:14|28985.65
13:02:15|28985.97
13:02:16|28985.97
13:02:17|28985.24
13:02:18|28985.32
13:02:20|28985.32
13:02:20|28985.32
13:02:21|28985.6
13:02:22|28986.
13:02:23|28985.65
13:02:24|28986.39
13:02:25|28986.9
13:02:27|28986.7
13:02:28|28986.01
13:02:29|28986.01
13:02:30|28985.78
13:02:31|28986.83
13:02:32|28986.83
13:02:33|28986.83
13:02:34|28986.4
13:02:35|28986.
13:02:36|28985.86
13:02:37|28985.86
13:02:38|28985.87
13:02:39|28985.6
13:02:40|28985.76
13:02:41|28985.59
13:02:42|28984.72
13:02:43|28984.72
13:02:44|28986.18
13:02:45|28985.76
13:02:47|28986.41
13:02:48|28985.37
13:02:49|28985.46
13:02:50|28985.59
13:02:51|28985.59
13:02:52|28985.46
13:02:53|28985.
13:02:54|28985.
13:02:55|28985.19
13:02:56|28985.26
13:02:57|28985.64
13:02:58|28985.
13:02:59|28984.78
13:03:00|28986.5
13:03:01|28985.7
13:03:03|28986.54
13:03:03|28987.2
13:03:04|28986.49
13:03:05|28986.49
13:03:06|28986.91
13:03:08|28986.76
13:03:08|28987.41
13:03:09|28986.86
13:03:10|28986.04
13:03:11|28986.7
13:03:12|28987.
13:03:13|28986.61
13:03:14|28987.
13:03:15|28987.06
13:03:16|28987.32
13:03:17|28987.35
13:03:19|28987.35
13:03:19|28987.35
13:03:20|28986.78
13:03:21|28986.41
13:03:22|28986.13
13:03:24|28984.99
13:03:24|28985.
13:03:26|28981.59
13:03:26|28980.92
13:03:28|28980.9
13:03:29|28980.9
13:03:30|28978.79
13:03:31|28979.69
13:03:32|28980.25
13:03:33|28980.23
13:03:34|28978.5
13:03:35|28980.07
13:03:36|28978.93
13:03:37|28979.88
13:03:38|28978.92
13:03:39|28979.89
13:03:40|28979.77
13:03:41|28979.98
13:03:42|28979.98
13:03:43|28979.18
13:03:44|28979.59
13:03:45|28979.9
13:03:46|28979.6
13:03:47|28979.88
13:03:48|28980.
13:03:50|28979.77
13:03:50|28979.77
13:03:51|28979.57
13:03:52|28979.88
13:03:53|28980.16
13:03:54|28980.16
13:03:55|28979.79
13:03:56|28979.89
13:03:57|28979.96
13:03:58|28979.2
13:03:59|28980.
13:04:00|28978.91
13:04:01|28978.95
13:04:02|28978.95
13:04:03|28978.71
13:04:04|28979.48
13:04:05|28979.21
13:04:06|28979.17
13:04:07|28979.05
13:04:08|28979.46
13:04:09|28979.82
13:04:10|28978.01
13:04:11|28979.54
13:04:12|28979.09
13:04:13|28979.8
13:04:15|28979.08
13:04:15|28979.
13:04:16|28979.5
13:04:17|28980.
13:04:18|28979.15
13:04:20|28979.15
13:04:20|28979.15
13:04:21|28979.15
13:04:22|28979.44
13:04:24|28978.99
13:04:24|28979.3
13:04:26|28979.29
13:04:26|28979.16
13:04:27|28979.16
13:04:29|28979.1
13:04:30|28978.85
13:04:31|28980.
13:04:32|28979.4
13:04:33|28979.42
13:04:34|28979.82
13:04:34|28979.54
13:04:36|28979.54
13:04:37|28979.21
13:04:38|28979.
13:04:39|28979.
13:04:40|28978.97
13:04:41|28979.41
13:04:42|28978.99
13:04:43|28979.
13:04:44|28978.63
13:04:45|28979.54
13:04:46|28978.7
13:04:47|28978.68
13:04:48|28978.36
13:04:49|28978.36
13:04:50|28978.99
13:04:51|28978.99
13:04:52|28978.99
13:04:53|28978.99
13:04:54|28979.65
13:04:55|28978.97
13:04:56|28979.
13:04:57|28979.53
13:04:58|28979.3
13:04:59|28979.2
13:05:00|28977.58
13:05:01|28979.
13:05:02|28979.96
13:05:03|28978.49
13:05:04|28979.05
13:05:05|28979.13
13:05:06|28978.99
13:05:08|28979.13
13:05:09|28978.98
13:05:10|28979.03
13:05:11|28979.03
13:05:12|28979.1
13:05:13|28981.08
13:05:14|28980.55
13:05:15|28982.
13:05:16|28981.33
13:05:17|28981.05
13:05:18|28981.44
13:05:19|28980.9
13:05:20|28981.75
13:05:21|28981.82
13:05:22|28981.39
13:05:23|28981.21
13:05:24|28980.66
13:05:25|28981.45
13:05:26|28981.18
13:05:27|28982.
13:05:28|28982.01
13:05:29|28982.32
13:05:31|28982.6
13:05:31|28982.42
13:05:32|28982.49
13:05:34|28982.
13:05:35|28982.21
13:05:36|28982.1
13:05:36|28982.48
13:05:37|28982.16
13:05:38|28982.16
13:05:40|28982.04
13:05:41|28982.26
13:05:41|28982.87
13:05:42|28982.26
13:05:44|28982.
13:05:45|28982.
13:05:45|28982.
13:05:47|28981.87
13:05:48|28981.87
13:05:49|28982.61
13:05:50|28984.16
13:05:51|28984.15
13:05:52|28985.42
13:05:53|28984.27
13:05:53|28985.05
13:05:55|28985.47
13:05:56|28984.99
13:05:57|28984.
13:05:58|28985.
13:05:59|28984.83
13:06:00|28986.4
13:06:01|28985.78
13:06:02|28986.03
13:06:03|28986.
13:06:04|28986.44
13:06:05|28986.3
13:06:06|28987.73
13:06:08|28987.3
13:06:08|28986.45
13:06:10|28986.39
13:06:11|28986.39
13:06:11|28986.
13:06:12|28987.42
13:06:13|28987.47
13:06:14|28987.44
13:06:15|28987.38
13:06:16|28987.69
13:06:17|28987.7
13:06:19|28986.94
13:06:19|28988.
13:06:21|28988.1
13:06:22|28987.65
13:06:23|28987.68
13:06:24|28987.13
13:06:25|28988.
13:06:26|28987.19
13:06:27|28988.23
13:06:28|28987.91
13:06:28|28987.92
13:06:29|28988.6
13:06:31|28989.57
13:06:32|28989.57
13:06:33|28989.56
13:06:34|28989.02
13:06:35|28988.99
13:06:36|28989.7
13:06:37|28989.7
13:06:38|28989.7
13:06:39|28989.57
13:06:40|28989.33
13:06:41|28989.32
13:06:42|28990.4
13:06:43|28990.
13:06:44|28989.98
13:06:45|28989.5
13:06:46|28990.32
13:06:48|28990.04
13:06:48|28990.09
13:06:49|28989.77
13:06:50|28989.88
13:06:51|28990.41
13:06:52|28991.26
13:06:53|28991.26
13:06:54|28991.22
13:06:55|28990.32
13:06:56|28990.19
13:06:57|28990.
13:06:58|28990.44
13:06:59|28990.75
13:07:00|28990.51
13:07:01|28990.02
13:07:02|28989.22
13:07:03|28990.81
13:07:04|28991.01
13:07:05|28990.06
13:07:06|28990.22
13:07:07|28990.17
13:07:08|28991.59
13:07:09|28991.59
13:07:10|28991.14
13:07:11|28992.08
13:07:13|28991.99
13:07:14|28991.59
13:07:15|28992.04
13:07:15|28992.28
13:07:16|28991.91
13:07:17|28991.55
13:07:18|28991.99
13:07:19|28992.37
13:07:20|28993.64
13:07:21|28992.18
13:07:22|28993.71
13:07:23|28992.81
13:07:24|28992.59
13:07:25|28992.01
13:07:26|28992.1
13:07:28|28992.25
13:07:28|28991.65
13:07:29|28992.45
13:07:30|28993.11
13:07:31|28995.04
13:07:33|28995.53
13:07:34|28994.74
13:07:35|28994.31
13:07:36|28994.43
13:07:37|28994.33
13:07:38|28993.93
13:07:39|28993.91
13:07:40|28994.14
13:07:41|28993.62
13:07:42|28994.16
13:07:43|28995.27
13:07:44|28994.72
13:07:45|28995.51
13:07:46|28995.45
13:07:47|28995.45
13:07:48|28995.45
13:07:49|28995.67
13:07:50|28993.93
13:07:51|28993.22
13:07:52|28993.38
13:07:53|28993.36
13:07:54|28993.63
13:07:55|28993.11
13:07:56|28993.49
13:07:57|28993.43
13:07:58|28993.43
13:07:59|28993.43
13:08:00|28993.2
13:08:01|28991.43
13:08:02|28991.28
13:08:03|28991.58
13:08:04|28991.5
13:08:05|28991.93
13:08:06|28991.93
13:08:07|28991.93
13:08:08|28991.93
13:08:09|28992.02
13:08:10|28992.68
13:08:11|28991.99
13:08:12|28992.13
13:08:13|28992.13
13:08:14|28992.38
13:08:15|28992.38
13:08:16|28993.78
13:08:17|28994.02
13:08:18|28994.05
13:08:19|28993.66
13:08:20|28993.37
13:08:21|28993.33
13:08:22|28992.38
13:08:23|28992.38
13:08:24|28992.57
13:08:25|28993.1
13:08:26|28993.1
13:08:27|28993.66
13:08:28|28994.1
13:08:29|28993.88
13:08:30|28993.89
13:08:31|28993.89
13:08:33|28993.89
13:08:33|28993.89
13:08:35|28992.4
13:08:35|28992.32
13:08:36|28991.69
13:08:37|28992.68
13:08:39|28992.69
13:08:39|28993.94
13:08:40|28993.94
13:08:42|28991.91
13:08:42|28991.91
13:08:44|28992.43
13:08:45|28992.01
13:08:46|28992.53
13:08:47|28992.19
13:08:47|28992.19
13:08:48|28992.19
13:08:50|28992.37
13:08:51|28992.37
13:08:52|28992.38
13:08:53|28992.81
13:08:54|28992.31
13:08:55|28992.53
13:08:56|28992.53
13:08:57|28992.53
13:08:58|28992.
13:08:59|28992.
13:09:00|28992.
13:09:01|28992.03
13:09:02|28990.5
13:09:03|28991.22
13:09:04|28991.2
13:09:05|28991.2
13:09:06|28991.29
13:09:07|28990.93
13:09:08|28991.1
13:09:09|28991.1
13:09:10|28991.3
13:09:11|28991.3
13:09:12|28991.3
13:09:13|28990.84
13:09:14|28991.11
13:09:15|28990.57
13:09:16|28991.14
13:09:17|28990.2
13:09:18|28989.35
13:09:19|28989.52
13:09:20|28989.51
13:09:21|28989.63
13:09:22|28990.
13:09:23|28989.5
13:09:24|28990.14
13:09:25|28990.02
13:09:26|28990.01
13:09:28|28990.35
13:09:28|28989.44
13:09:29|28989.76
13:09:30|28988.67
13:09:31|28989.53
13:09:32|28989.52
13:09:34|28989.8
13:09:35|28988.62
13:09:36|28989.7
13:09:37|28989.17
13:09:38|28989.98
13:09:39|28988.9
13:09:40|28988.95
13:09:41|28989.18
13:09:42|28989.15
13:09:43|28988.62
13:09:43|28989.13
13:09:45|28988.
13:09:46|28983.57
13:09:47|28985.
13:09:48|28985.39
13:09:49|28985.04
13:09:50|28984.94
13:09:51|28984.94
13:09:52|28985.68
13:09:53|28985.68
13:09:54|28985.59
13:09:55|28985.52
13:09:56|28985.15
13:09:57|28985.16
13:09:58|28985.21
13:09:59|28985.19
13:10:00|28985.37
13:10:01|28985.2
13:10:02|28985.16
13:10:03|28985.37
13:10:04|28985.73
13:10:05|28985.47
13:10:06|28985.64
13:10:07|28985.99
13:10:08|28985.
13:10:09|28985.31
13:10:10|28985.26
13:10:12|28985.04
13:10:12|28985.04
13:10:13|28985.21
13:10:14|28984.41
13:10:15|28985.31
13:10:17|28985.31
13:10:17|28989.6
13:10:18|28989.79
13:10:19|28988.88
13:10:20|28988.8
13:10:22|28988.6
13:10:22|28988.72
13:10:23|28989.43
13:10:24|28989.79
13:10:25|28988.98
13:10:26|28988.97
13:10:27|28988.87
13:10:28|28989.99
13:10:29|28989.12
13:10:30|28989.14
13:10:31|28989.17
13:10:32|28989.25
13:10:33|28989.
13:10:35|28988.97
13:10:36|28988.99
13:10:37|28989.22
13:10:38|28988.64
13:10:39|28988.65
13:10:40|28988.95
13:10:41|28988.68
13:10:42|28988.67
13:10:43|28989.09
13:10:44|28987.9
13:10:45|28987.58
13:10:46|28988.
13:10:47|28988.99
13:10:48|28987.99
13:10:49|28988.69
13:10:50|28988.69
13:10:51|28988.34
13:10:52|28988.34
13:10:54|28988.34
13:10:54|28988.34
13:10:55|28988.21
13:10:56|28987.92
13:10:57|28987.75
13:10:58|28987.87
13:10:59|28988.12
13:11:00|28988.1
13:11:01|28988.66
13:11:02|28989.11
13:11:03|28989.12
13:11:04|28988.01
13:11:05|28989.27
13:11:06|28989.2
13:11:07|28989.34
13:11:08|28989.37
13:11:09|28989.37
13:11:10|28989.47
13:11:11|28989.01
13:11:12|28988.15
13:11:13|28988.32
13:11:15|28988.32
13:11:15|28989.02
13:11:16|28989.07
13:11:17|28990.01
13:11:18|28988.91
13:11:19|28988.91
13:11:20|28989.2
13:11:21|28988.88
13:11:22|28989.57
13:11:23|28989.39
13:11:24|28988.89
13:11:25|28988.89
13:11:26|28989.53
13:11:27|28990.
13:11:28|28989.51
13:11:29|28989.51
13:11:30|28989.05
13:11:31|28989.05
13:11:32|28989.16
13:11:33|28989.47
13:11:34|28987.38
13:11:36|28987.52
13:11:36|28987.72
13:11:38|28988.
13:11:39|28988.
13:11:40|28987.9
13:11:41|28987.9
13:11:42|28987.84
13:11:43|28987.38
13:11:44|28987.38
13:11:44|28987.98
13:11:46|28987.76
13:11:47|28987.76
13:11:48|28987.76
13:11:49|28986.72
13:11:50|28987.49
13:11:51|28987.49
13:11:52|28987.04
13:11:53|28988.
13:11:54|28986.72
13:11:55|28985.61
13:11:56|28985.61
13:11:57|28986.23
13:11:58|28987.44
13:11:59|28986.69
13:12:00|28986.84
13:12:01|28986.01
13:12:02|28986.1
13:12:03|28986.1
13:12:04|28986.1
13:12:05|28986.05
13:12:06|28986.05
13:12:07|28986.05
13:12:08|28986.05
13:12:09|28986.05
13:12:10|28984.08
13:12:11|28984.03
13:12:12|28985.33
13:12:13|28983.12
13:12:14|28983.51
13:12:15|28983.53
13:12:16|28982.58
13:12:17|28982.22
13:12:18|28982.88
13:12:20|28982.77
13:12:20|28982.98
13:12:21|28984.
13:12:22|28984.23
13:12:24|28984.47
13:12:24|28983.27
13:12:26|28984.04
13:12:26|28984.23
13:12:28|28984.15
13:12:29|28984.48
13:12:30|28984.56
13:12:31|28984.76
13:12:31|28984.87
13:12:32|28984.38
13:12:33|28984.38
13:12:34|28984.73
13:12:35|28984.73
13:12:37|28984.65
13:12:38|28984.72
13:12:39|28984.33
13:12:40|28984.33
13:12:41|28984.73
13:12:42|28984.74
13:12:43|28983.89
13:12:44|28983.89
13:12:45|28984.37
13:12:46|28984.87
13:12:47|28984.87
13:12:48|28984.69
13:12:49|28984.49
13:12:50|28984.89
13:12:51|28984.49
13:12:52|28984.49
13:12:53|28984.64
13:12:54|28985.
13:12:55|28985.
13:12:56|28985.
13:12:57|28985.35
13:12:58|28984.
13:12:59|28985.04
13:13:00|28985.37
13:13:01|28985.37
13:13:02|28985.75
13:13:03|28984.94
13:13:04|28984.84
13:13:05|28984.18
13:13:06|28984.93
13:13:07|28984.92
13:13:09|28984.92
13:13:09|28984.2
13:13:10|28983.37
13:13:11|28983.59
13:13:12|28983.59
13:13:14|28983.
13:13:15|28983.38
13:13:15|28983.58
13:13:16|28983.59
13:13:17|28983.31
13:13:18|28983.94
13:13:19|28983.61
13:13:21|28983.58
13:13:21|28985.86
13:13:22|28985.01
13:13:23|28984.18
13:13:25|28985.18
13:13:25|28985.18
13:13:26|28985.18
13:13:27|28984.23
13:13:28|28984.41
13:13:29|28984.11
13:13:30|28984.51
13:13:31|28984.2
13:13:32|28984.2
13:13:34|28984.57
13:13:34|28984.89
13:13:36|28985.26
13:13:36|28984.62
13:13:38|28984.55
13:13:39|28984.61
13:13:40|28985.27
13:13:41|28984.84
13:13:42|28984.7
13:13:43|28984.7
13:13:44|28984.8
13:13:45|28984.52
13:13:46|28984.8
13:13:47|28984.8
13:13:48|28984.7
13:13:49|28984.8
13:13:50|28984.8
13:13:52|28984.8
13:13:52|28984.7
13:13:53|28984.7
13:13:54|28984.7
13:13:55|28984.69
13:13:56|28984.73
13:13:57|28984.66
13:13:58|28985.08
13:13:59|28984.68
13:14:00|28985.12
13:14:01|28984.1
13:14:02|28984.13
13:14:03|28984.13
13:14:04|28986.06
13:14:05|28985.69
13:14:06|28985.69
13:14:07|28985.41
13:14:08|28985.38
13:14:09|28985.13
13:14:10|28985.19
13:14:11|28984.96
13:14:12|28988.62
13:14:13|28987.64
13:14:14|28988.65
13:14:15|28987.98
13:14:16|28987.27
13:14:17|28987.
13:14:18|28987.21
13:14:20|28987.21
13:14:20|28987.02
13:14:21|28986.17
13:14:22|28986.
13:14:23|28986.
13:14:24|28986.88
13:14:25|28986.88
13:14:26|28987.12
13:14:27|28987.21
13:14:28|28986.47
13:14:29|28987.91
13:14:30|28987.
13:14:31|28987.
13:14:32|28987.57
13:14:33|28987.57
13:14:34|28987.72
13:14:35|28988.12
13:14:36|28987.7
13:14:37|28987.31
13:14:38|28987.31
13:14:40|28988.56
13:14:41|28988.51
13:14:42|28987.97
13:14:43|28987.74
13:14:44|28987.55
13:14:45|28987.
13:14:46|28986.86
13:14:48|28987.
13:14:48|28986.48
13:14:49|28986.48
13:14:50|28986.54
13:14:51|28987.49
13:14:52|28987.42
13:14:53|28988.
13:14:54|28988.
13:14:55|28987.78
13:14:57|28987.45
13:14:57|28987.37
13:14:58|28987.45
13:14:59|28987.45
13:15:00|28988.36
13:15:02|28988.73
13:15:02|28995.21
13:15:03|28997.24
13:15:04|28996.08
13:15:05|28995.68
13:15:07|28996.05
13:15:07|28994.67
13:15:08|28991.83
13:15:09|28992.87
13:15:10|28992.5
13:15:11|28993.72
13:15:12|28992.99
13:15:13|28992.84
13:15:14|28994.13
13:15:15|28993.53
13:15:16|28993.53
13:15:18|28995.53
13:15:19|28996.26
13:15:19|28996.39
13:15:21|28996.57
13:15:21|28996.35
13:15:23|28996.6
13:15:24|28995.5
13:15:24|28996.26
13:15:26|28997.13
13:15:27|28996.5
13:15:28|28996.91
13:15:29|28996.16
13:15:30|28996.13
13:15:31|28996.13
13:15:32|28996.73
13:15:33|28997.
13:15:34|28996.36
13:15:35|28999.
13:15:36|28997.89
13:15:36|28997.9
13:15:37|28998.
13:15:39|28997.68
13:15:40|28997.68
13:15:41|28997.63
13:15:42|28998.02
13:15:43|28998.01
13:15:44|28998.17
13:15:46|28998.36
13:15:46|28998.48
13:15:47|28998.44
13:15:48|28999.13
13:15:49|28999.44
13:15:50|29000.
13:15:51|28999.45
13:15:52|28999.46
13:15:53|28997.94
13:15:55|28998.78
13:15:56|28999.01
13:15:57|28999.11
13:15:58|28999.18
13:15:58|28998.69
13:16:00|28999.16
13:16:01|28999.55
13:16:02|29000.87
13:16:03|29000.13
13:16:04|29000.
13:16:05|29000.08
13:16:06|28999.45
13:16:07|28999.45
13:16:08|28997.97
13:16:09|28997.92
13:16:10|28997.46
13:16:11|28996.85
13:16:12|28997.45
13:16:13|28998.16
13:16:14|28997.34
13:16:15|28998.1
13:16:16|28997.36
13:16:17|28997.92
13:16:18|28997.32
13:16:19|28998.
13:16:21|28997.02
13:16:21|28997.38
13:16:22|28997.43
13:16:23|28997.5
13:16:24|28996.66
13:16:25|28997.31
13:16:26|28997.
13:16:27|28997.41
13:16:28|28996.96
13:16:29|28997.59
13:16:30|28997.04
13:16:31|28996.27
13:16:32|28997.21
13:16:33|28997.74
13:16:34|28997.51
13:16:35|28997.51
13:16:36|28998.1
13:16:37|28999.76
13:16:38|28998.65
13:16:39|28998.41
13:16:40|28997.77
13:16:42|28998.39
13:16:43|28998.2
13:16:44|28998.
13:16:45|28997.23
13:16:46|28997.63
13:16:47|28996.45
13:16:48|28994.9
13:16:49|28997.23
13:16:51|28997.
13:16:51|28997.01
13:16:52|28996.99
13:16:53|28996.96
13:16:54|28996.92
13:16:56|28996.68
13:16:56|28996.68
13:16:57|28996.68
13:16:59|28996.77
13:16:59|28996.58
13:17:01|28996.44
13:17:02|28996.48
13:17:02|28996.78
13:17:03|28996.78
13:17:04|28997.51
13:17:05|28996.83
13:17:06|28997.16
13:17:08|28996.72
13:17:08|28995.51
13:17:10|28995.
13:17:11|28993.12
13:17:12|28994.48
13:17:13|28994.22
13:17:14|28994.22
13:17:14|28994.24
13:17:16|28994.95
13:17:17|28994.27
13:17:18|28993.96
13:17:19|28993.96
13:17:20|28993.97
13:17:21|28994.54
13:17:22|28994.6
13:17:23|28993.74
13:17:24|28993.73
13:17:25|28993.73
13:17:26|28993.73
13:17:27|28994.27
13:17:28|28993.89
13:17:29|28993.59
13:17:30|28993.72
13:17:31|28994.18
13:17:32|28994.
13:17:33|28993.72
13:17:34|28996.
13:17:35|28995.37
13:17:36|28995.21
13:17:37|28995.
13:17:38|28995.
13:17:39|28995.18
13:17:40|28995.43
13:17:41|28994.91
13:17:42|28994.91
13:17:43|28995.
13:17:44|28994.45
13:17:45|28994.4
13:17:46|28994.4
13:17:47|28992.4
13:17:48|28992.75
13:17:49|28991.9
13:17:50|28991.35
13:17:51|28991.35
13:17:52|28992.1
13:17:53|28991.55
13:17:54|28992.2
13:17:55|28991.71
13:17:56|28991.76
13:17:57|28992.44
13:17:58|28991.63
13:17:59|28991.72
13:18:00|28992.68
13:18:01|28991.83
13:18:02|28991.83
13:18:03|28991.77
13:18:04|28992.23
13:18:05|28991.94
13:18:06|28991.92
13:18:07|28991.63
13:18:08|28992.04
13:18:09|28992.04
13:18:10|28991.66
13:18:11|28991.35
13:18:12|28991.94
13:18:13|28991.89
13:18:14|28991.7
13:18:15|28991.7
13:18:16|28991.26
13:18:17|28991.68
13:18:18|28991.88
13:18:19|28991.95
13:18:20|28991.88
13:18:21|28991.88
13:18:22|28991.96
13:18:23|28992.35
13:18:24|28991.88
13:18:25|28992.58
13:18:26|28991.9
13:18:27|28990.84
13:18:28|28992.
13:18:29|28992.49
13:18:30|28991.71
13:18:31|28991.76
13:18:32|28991.83
13:18:33|28991.83
13:18:34|28991.83
13:18:35|28991.94
13:18:36|28991.94
13:18:37|28991.49
13:18:38|28991.7
13:18:39|28991.6
13:18:40|28991.71
13:18:41|28991.71
13:18:43|28991.75
13:18:44|28991.9
13:18:44|28992.
13:18:46|28992.42
13:18:47|28992.63
13:18:48|28993.63
13:18:49|28992.61
13:18:50|28992.78
13:18:51|28992.91
13:18:52|28992.39
13:18:53|28992.39
13:18:54|28992.78
13:18:55|28992.78
13:18:56|28992.78
13:18:57|28992.81
13:18:58|28992.6
13:18:59|28992.81
13:19:00|28993.53
13:19:01|28993.
13:19:02|28993.14
13:19:03|28993.12
13:19:04|28993.06
13:19:05|28993.73
13:19:06|28991.79
13:19:07|28992.58
13:19:08|28992.5
13:19:09|28992.26
13:19:10|28992.26
13:19:11|28992.4
13:19:12|28992.06
13:19:13|28991.26
13:19:14|28991.02
13:19:15|28991.22
13:19:16|28991.33
13:19:17|28991.37
13:19:18|28991.37
13:19:19|28991.37
13:19:20|28992.
13:19:21|28992.
13:19:22|28993.77
13:19:23|28993.6
13:19:24|28993.
13:19:25|28993.
13:19:26|28993.5
13:19:27|28992.01
13:19:28|28992.62
13:19:29|28992.59
13:19:30|28992.62
13:19:31|28993.2
13:19:32|28993.2
13:19:33|28993.1
13:19:34|28993.1
13:19:35|28993.09
13:19:36|28991.85
13:19:37|28992.2
13:19:38|28992.81
13:19:39|28990.97
13:19:40|28991.52
13:19:41|28991.68
13:19:42|28991.68
13:19:43|28992.78
13:19:45|28992.78
13:19:45|28992.27
13:19:46|28992.03
13:19:48|28991.3
13:19:48|28991.87
13:19:50|28992.03
13:19:50|28992.
13:19:52|28992.
13:19:52|28992.
13:19:54|28991.95
13:19:54|28992.12
13:19:55|28993.49
13:19:56|28993.14
13:19:58|28993.14
13:19:58|28992.8
13:20:00|28992.8
13:20:00|28993.91
13:20:01|28992.87
13:20:02|28992.87
13:20:04|28992.67
13:20:05|28991.81
13:20:06|28992.68
13:20:07|28991.96
13:20:08|28993.
13:20:09|28993.
13:20:10|28992.75
13:20:11|28993.
13:20:12|28993.03
13:20:13|28992.86
13:20:14|28993.81
13:20:15|28992.81
13:20:16|28992.52
13:20:17|28993.29
13:20:18|28993.03
13:20:19|28993.09
13:20:20|28992.93
13:20:21|28992.74
13:20:22|28993.71
13:20:23|28993.31
13:20:24|28994.04
13:20:25|28993.48
13:20:26|28993.23
13:20:27|28993.02
13:20:28|28993.31
13:20:29|28993.31
13:20:30|28992.52
13:20:31|28993.29
13:20:32|28993.03
13:20:33|28993.25
13:20:34|28993.21
13:20:35|28993.17
13:20:36|28993.27
13:20:37|28993.02
13:20:38|28992.74
13:20:39|28992.73
13:20:40|28992.78
13:20:41|28992.98
13:20:42|28993.16
13:20:43|28992.8
13:20:45|28992.8
13:20:45|28993.24
13:20:47|28993.38
13:20:49|28991.9
13:20:49|28993.43
13:20:50|28993.26
13:20:51|28992.78
13:20:52|28992.78
13:20:53|28992.85
13:20:54|28992.72
13:20:55|28992.72
13:20:56|28993.02
13:20:57|28993.64
13:20:58|28993.64
13:20:59|28992.85
13:21:00|28993.22
13:21:01|28992.7
13:21:02|28993.21
13:21:03|28993.21
13:21:04|28993.21
13:21:05|28993.21
13:21:06|28993.21
13:21:07|28993.2
13:21:08|28993.18
13:21:09|28993.21
13:21:10|28993.72
13:21:11|28993.09
13:21:12|28993.03
13:21:13|28993.06
13:21:14|28993.04
13:21:15|28992.99
13:21:16|28992.99
13:21:17|28992.69
13:21:19|28992.62
13:21:19|28992.62
13:21:21|28992.68
13:21:22|28993.4
13:21:23|28994.62
13:21:24|28995.54
13:21:25|28995.93
13:21:26|28994.69
13:21:27|28994.16
13:21:28|28995.9
13:21:28|28995.32
13:21:29|28995.3
13:21:31|28995.4
13:21:32|28994.57
13:21:33|28994.57
13:21:34|28994.57
13:21:35|28994.57
13:21:36|28995.07
13:21:37|28995.58
13:21:38|28995.8
13:21:39|28995.69
13:21:40|28996.
13:21:41|28996.23
13:21:42|28996.23
13:21:43|28996.23
13:21:44|28996.02
13:21:46|28994.81
13:21:47|28995.04
13:21:48|28995.04
13:21:49|28996.02
13:21:50|28996.07
13:21:51|28995.39
13:21:52|28995.39
13:21:53|28995.39
13:21:54|28995.01
13:21:55|28995.01
13:21:56|28995.
13:21:57|28995.
13:21:58|28995.
13:21:59|28995.
13:22:00|28996.
13:22:01|28996.05
13:22:02|28996.16
13:22:03|28996.58
13:22:04|28997.18
13:22:05|28996.38
13:22:06|28997.21
13:22:07|28997.26
13:22:08|28996.52
13:22:09|28996.
13:22:10|28996.
13:22:11|28996.56
13:22:12|28996.56
13:22:13|28997.08
13:22:14|28995.
13:22:15|28995.35
13:22:16|28995.56
13:22:17|28995.56
13:22:18|28995.49
13:22:19|28995.52
13:22:20|28995.52
13:22:21|28995.52
13:22:22|28996.85
13:22:23|28995.16
13:22:24|28995.76
13:22:25|28995.76
13:22:26|28995.58
13:22:27|28995.02
13:22:28|28995.
13:22:29|28994.83
13:22:30|28994.12
13:22:31|28994.12
13:22:32|28993.73
13:22:33|28994.64
13:22:34|28994.64
13:22:35|28992.61
13:22:36|28991.98
13:22:37|28993.24
13:22:38|28993.13
13:22:39|28993.13
13:22:40|28993.13
13:22:41|28992.43
13:22:42|28992.96
13:22:43|28992.96
13:22:44|28992.94
13:22:45|28992.43
13:22:46|28992.06
13:22:47|28992.93
13:22:48|28993.
13:22:49|28992.84
13:22:50|28992.84
13:22:51|28992.42
13:22:52|28993.
13:22:53|28993.
13:22:54|28993.
13:22:55|28992.91
13:22:56|28992.91
13:22:57|28992.91
13:22:58|28992.38
13:22:59|28993.03
13:23:00|28993.23
13:23:01|28992.86
13:23:02|28992.64
13:23:03|28992.64
13:23:04|28993.08
13:23:05|28993.26
13:23:06|28993.25
13:23:07|28993.29
13:23:08|28993.33
13:23:09|28992.85
13:23:10|28993.24
13:23:11|28993.06
13:23:12|28993.9
13:23:13|28993.24
13:23:14|28993.74
13:23:15|28993.21
13:23:16|28993.21
13:23:17|28993.21
13:23:18|28993.55
13:23:19|28993.55
13:23:20|28993.16
13:23:21|28993.02
13:23:22|28992.88
13:23:23|28993.28
13:23:24|28992.46
13:23:25|28994.
13:23:26|28993.58
13:23:27|28993.58
13:23:28|28993.58
13:23:29|28993.33
13:23:30|28993.
13:23:31|28993.22
13:23:32|28993.22
13:23:33|28993.06
13:23:34|28992.97
13:23:35|28993.42
13:23:36|28993.24
13:23:37|28993.22
13:23:38|28993.09
13:23:39|28993.04
13:23:40|28993.26
13:23:41|28993.32
13:23:42|28993.42
13:23:43|28992.43
13:23:44|28992.99
13:23:45|28991.8
13:23:46|28992.81
13:23:48|28992.85
13:23:49|28993.
13:23:49|28993.03
13:23:50|28993.29
13:23:52|28994.51
13:23:52|28995.33
13:23:54|28995.56
13:23:54|28995.05
13:23:56|28995.
13:23:57|28995.
13:23:58|28995.3
13:23:58|28995.54
13:23:59|28995.21
13:24:00|28995.55
13:24:02|28996.11
13:24:03|28995.52
13:24:04|28996.14
13:24:05|28996.34
13:24:06|28995.59
13:24:07|28996.44
13:24:08|28995.68
13:24:09|28996.25
13:24:10|28995.79
13:24:11|28995.9
13:24:12|28995.27
13:24:13|28995.13
13:24:14|28995.88
13:24:15|28995.88
13:24:16|28997.98
13:24:17|28999.
13:24:18|28997.77
13:24:19|28996.75
13:24:20|28996.63
13:24:21|29000.93
13:24:22|29002.
13:24:23|29001.32
13:24:24|29001.
13:24:25|29000.16
13:24:26|29000.21
13:24:27|29001.16
13:24:28|29001.28
13:24:29|29000.95
13:24:30|29000.61
13:24:31|29000.25
13:24:32|28999.88
13:24:33|29000.52
13:24:34|29000.35
13:24:35|28999.74
13:24:36|28998.
13:24:37|28998.92
13:24:38|28998.87
13:24:39|28999.51
13:24:40|28998.76
13:24:41|28999.38
13:24:42|28998.77
13:24:43|28999.01
13:24:44|28997.66
13:24:45|28997.26
13:24:46|28998.
13:24:47|28998.09
13:24:49|28998.03
13:24:49|28998.03
13:24:50|28998.
13:24:53|28997.71
13:24:53|28997.57
13:24:55|28997.57
13:24:55|28998.
13:24:56|28998.
13:24:58|28997.3
13:24:58|28997.98
13:24:59|28997.98
13:25:00|28998.09
13:25:01|28997.25
13:25:03|28997.01
13:25:03|28997.38
13:25:04|28996.94
13:25:05|28997.36
13:25:06|28996.87
13:25:08|28996.87
13:25:08|28997.18
13:25:09|28997.18
13:25:11|28997.18
13:25:12|28997.18
13:25:12|28997.18
13:25:13|28996.95
13:25:14|28996.87
13:25:16|28996.85
13:25:16|28996.85
13:25:17|28996.76
13:25:18|28997.33
13:25:19|28997.09
13:25:21|28997.46
13:25:21|28997.2
13:25:23|28997.37
13:25:23|28997.36
13:25:24|28997.16
13:25:25|28997.17
13:25:27|28997.65
13:25:27|28997.74
13:25:29|28998.04
13:25:30|28998.
13:25:30|28997.88
13:25:31|28998.01
13:25:33|28998.02
13:25:34|28998.12
13:25:34|28999.66
13:25:35|28999.48
13:25:36|29000.03
13:25:37|28999.33
13:25:39|29000.63
13:25:40|28999.98
13:25:41|28999.89
13:25:42|28999.89
13:25:43|29000.1
13:25:43|29000.1
13:25:45|29000.1
13:25:45|28999.09
13:25:47|28999.09
13:25:48|28999.09
13:25:49|28999.09
13:25:50|28999.95
13:25:51|28999.93
13:25:52|28998.93
13:25:53|28998.13
13:25:54|28998.13
13:25:55|28998.72
13:25:56|28998.1
13:25:57|28998.19
13:25:58|28998.33
13:25:59|28998.93
13:26:00|28999.85
13:26:01|29000.
13:26:02|29000.13
13:26:03|29000.33
13:26:04|28999.78
13:26:05|28999.82
13:26:06|28998.38
13:26:07|28998.76
13:26:08|28999.35
13:26:09|28999.54
13:26:10|28999.69
13:26:11|28999.7
13:26:12|28998.76
13:26:13|28998.76
13:26:14|28998.76
13:26:15|28999.88
13:26:16|28999.79
13:26:17|28999.56
13:26:18|28999.85
13:26:19|28999.
13:26:20|28999.
13:26:21|28999.35
13:26:22|28999.07
13:26:23|29000.33
13:26:24|28999.54
13:26:25|29000.1
13:26:26|29000.78
13:26:27|29000.46
13:26:28|28999.9
13:26:29|28999.34
13:26:30|28999.
13:26:31|28999.12
13:26:32|28999.43
13:26:33|29000.
13:26:34|29000.
13:26:35|28999.
13:26:36|28999.82
13:26:37|28999.82
13:26:38|29000.67
13:26:39|28999.65
13:26:40|29000.48
13:26:41|29001.
13:26:42|29000.82
13:26:43|29000.7
13:26:44|29000.7
13:26:45|29000.7
13:26:46|29000.7
13:26:47|28998.7
13:26:48|28999.09
13:26:49|28998.53
13:26:51|28998.53
13:26:52|28999.15
13:26:53|28998.15
13:26:54|28998.
13:26:55|28998.9
13:26:56|28998.22
13:26:57|28998.22
13:26:58|28998.22
13:26:59|28999.15
13:27:00|28998.56
13:27:01|28997.86
13:27:02|28997.57
13:27:03|28998.31
13:27:04|28997.98
13:27:05|28998.41
13:27:06|28998.41
13:27:07|28998.2
13:27:08|28997.82
13:27:09|28997.41
13:27:10|28997.7
13:27:11|28997.74
13:27:12|28997.85
13:27:13|28997.85
13:27:14|28997.76
13:27:15|28997.93
13:27:16|28997.93
13:27:17|28997.93
13:27:18|28997.83
13:27:19|28998.08
13:27:20|28997.93
13:27:21|28999.
13:27:22|28998.66
13:27:23|28998.86
13:27:24|28999.61
13:27:25|28999.5
13:27:26|28998.87
13:27:27|28999.02
13:27:28|28999.
13:27:29|28999.02
13:27:30|28998.6
13:27:31|28998.9
13:27:32|28998.9
13:27:33|28998.25
13:27:34|28998.79
13:27:35|28999.16
13:27:36|28999.13
13:27:37|28999.09
13:27:38|28999.09
13:27:39|28999.09
13:27:40|28998.89
13:27:41|28998.87
13:27:42|29000.
13:27:43|28999.68
13:27:44|28999.68
13:27:45|28999.85
13:27:46|28999.85
13:27:47|28999.07
13:27:48|28998.
13:27:49|28999.
13:27:50|28998.36
13:27:51|28999.15
13:27:53|28999.89
13:27:54|28997.89
13:27:55|28997.48
13:27:56|28997.59
13:27:57|28997.72
13:27:58|28997.36
13:27:59|28997.7
13:28:00|28998.34
13:28:01|28998.25
13:28:02|28998.08
13:28:03|28997.85
13:28:04|28998.08
13:28:05|28997.98
13:28:06|28998.37
13:28:07|28998.67
13:28:08|28997.99
13:28:09|28998.26
13:28:10|28998.26
13:28:11|28998.75
13:28:12|28998.39
13:28:13|28997.9
13:28:14|28998.25
13:28:15|28998.21
13:28:16|28998.21
13:28:17|28998.1
13:28:18|28998.33
13:28:20|28997.45
13:28:20|28998.02
13:28:21|28998.02
13:28:22|28998.2
13:28:23|28997.97
13:28:24|28997.37
13:28:25|28998.35
13:28:26|28997.98
13:28:27|28997.96
13:28:28|28997.49
13:28:29|28998.57
13:28:31|28998.61
13:28:31|28998.65
13:28:32|28998.65
13:28:33|28998.39
13:28:34|28998.47
13:28:35|28998.57
13:28:36|28998.57
13:28:37|28999.17
13:28:38|28998.86
13:28:39|28998.61
13:28:40|28998.02
13:28:41|28998.88
13:28:42|28998.8
13:28:43|28998.86
13:28:44|28998.19
13:28:45|28998.2
13:28:46|28998.06
13:28:47|28998.41
13:28:48|28998.55
13:28:49|28998.01
13:28:50|28998.7
13:28:51|28998.65
13:28:53|28998.72
13:28:54|28998.58
13:28:55|28998.86
13:28:56|28998.5
13:28:57|28998.46
13:28:58|28998.78
13:28:59|28998.99
13:29:00|28999.18
13:29:01|28999.
13:29:03|28998.73
13:29:04|28998.01
13:29:04|28997.35
13:29:05|28997.39
13:29:06|28997.
13:29:07|28997.36
13:29:08|28996.59
13:29:09|28997.
13:29:10|28996.82
13:29:11|28997.5
13:29:12|28997.43
13:29:13|28997.05
13:29:14|28994.36
13:29:15|28992.17
13:29:16|28992.37
13:29:17|28993.3
13:29:18|28989.51
13:29:19|28990.65
13:29:20|28990.82
13:29:21|28991.24
13:29:22|28991.24
13:29:23|28991.48
13:29:24|28990.8
13:29:25|28990.83
13:29:26|28990.85
13:29:27|28991.11
13:29:28|28991.
13:29:29|28991.16
13:29:30|28990.36
13:29:31|28991.02
13:29:32|28991.14
13:29:33|28991.22
13:29:34|28991.32
13:29:36|28991.49
13:29:36|28990.88
13:29:37|28991.
13:29:38|28990.58
13:29:39|28990.93
13:29:40|28990.94
13:29:41|28991.38
13:29:42|28990.98
13:29:43|28991.29
13:29:44|28991.05
13:29:45|28992.13
13:29:46|28991.52
13:29:47|28991.82
13:29:48|28990.96
13:29:49|28990.
13:29:50|28991.18
13:29:51|28991.51
13:29:52|28991.5
13:29:54|28991.53
13:29:55|28991.62
13:29:56|28991.53
13:29:57|28991.78
13:29:58|28991.
13:29:59|28990.79
13:30:00|28990.78
13:30:01|28992.42
13:30:02|28992.37
13:30:04|28991.6
13:30:04|28991.74
13:30:05|28991.01
13:30:06|28991.01
13:30:08|28992.
13:30:09|28991.92
13:30:10|28991.99
13:30:10|28991.97
13:30:11|28992.12
13:30:13|28991.29
13:30:13|28992.37
13:30:14|28992.
13:30:15|28991.29
13:30:16|28990.16
13:30:18|28990.56
13:30:19|28991.4
13:30:20|28990.66
13:30:20|28990.13
13:30:21|28990.25
13:30:22|28991.13
13:30:24|28991.09
13:30:25|28990.13
13:30:26|28988.97
13:30:27|28989.29
13:30:27|28987.93
13:30:28|28988.09
13:30:29|28988.79
13:30:30|28988.79
13:30:31|28988.78
13:30:32|28988.95
13:30:33|28988.25
13:30:35|28987.84
13:30:36|28988.77
13:30:36|28988.76
13:30:37|28988.76
13:30:38|28988.65
13:30:39|28988.76
13:30:40|28988.76
13:30:41|28988.69
13:30:42|28988.7
13:30:44|28988.58
13:30:45|28987.99
13:30:46|28988.94
13:30:46|28988.94
13:30:47|28988.86
13:30:48|28988.86
13:30:50|28989.44
13:30:50|28989.86
13:30:51|28990.01
13:30:53|28989.71
13:30:53|28989.71
13:30:55|28989.1
13:30:56|28988.51
13:30:57|28988.9
13:30:58|28988.9
13:30:59|28989.16
13:31:00|28989.03
13:31:01|28988.
13:31:02|28987.94
13:31:03|28987.35
13:31:04|28987.92
13:31:05|28987.65
13:31:06|28987.78
13:31:07|28987.78
13:31:08|28988.
13:31:09|28988.5
13:31:10|28987.64
13:31:11|28987.64
13:31:12|28987.76
13:31:13|28987.76
13:31:14|28987.25
13:31:15|28986.92
13:31:16|28986.53
13:31:17|28986.
13:31:19|28985.81
13:31:19|28985.81
13:31:20|28986.
13:31:21|28986.
13:31:22|28985.56
13:31:24|28986.8
13:31:24|28986.5
13:31:25|28986.74
13:31:26|28986.4
13:31:27|28987.32
13:31:28|28986.81
13:31:30|28986.84
13:31:31|28986.36
13:31:31|28986.36
13:31:32|28986.36
13:31:33|28986.36
13:31:35|28987.15
13:31:35|28986.63
13:31:36|28986.38
13:31:37|28988.09
13:31:38|28988.
13:31:40|28987.99
13:31:40|28987.78
13:31:42|28987.55
13:31:42|28989.27
13:31:44|28989.88
13:31:45|28990.74
13:31:46|28988.2
13:31:46|28989.
13:31:48|28988.21
13:31:49|28988.21
13:31:49|28988.31
13:31:51|28988.02
13:31:52|28988.02
13:31:52|28988.1
13:31:54|28988.73
13:31:55|28988.73
13:31:56|28988.73
13:31:57|28988.12
13:31:58|28989.27
13:32:00|28989.03
13:32:01|28989.72
13:32:02|28989.7
13:32:02|28988.89
13:32:04|28989.
13:32:05|28989.37
13:32:06|28989.88
13:32:07|28989.05
13:32:08|28989.05
13:32:09|28989.
13:32:09|28989.
13:32:11|28990.
13:32:12|28988.75
13:32:12|28989.01
13:32:14|28989.
13:32:15|28989.01
13:32:16|28989.
13:32:17|28987.3
13:32:18|28987.
13:32:19|28987.
13:32:20|28987.12
13:32:21|28987.08
13:32:22|28987.01
13:32:23|28987.22
13:32:24|28986.32
13:32:25|28986.32
13:32:26|28986.51
13:32:27|28986.54
13:32:28|28986.49
13:32:29|28986.51
13:32:30|28986.97
13:32:31|28987.
13:32:32|28988.57
13:32:33|28988.78
13:32:34|28988.78
13:32:36|28988.99
13:32:36|28989.17
13:32:37|28989.17
13:32:38|28989.
13:32:39|28989.
13:32:40|28989.
13:32:41|28989.2
13:32:42|28989.24
13:32:44|28989.24
13:32:44|28990.
13:32:45|28990.28
13:32:46|28991.07
13:32:47|28990.68
13:32:48|28989.86
13:32:49|28989.54
13:32:50|28989.49
13:32:51|28989.48
13:32:52|28989.52
13:32:53|28989.54
13:32:54|28990.09
13:32:55|28989.66
13:32:57|28989.88
13:32:58|28989.67
13:32:59|28989.65
13:33:00|28990.12
13:33:01|28989.68
13:33:02|28988.83
13:33:02|28990.16
13:33:04|28991.78
13:33:05|28991.99
13:33:05|28992.17
13:33:06|28991.38
13:33:08|28991.36
13:33:09|28991.64
13:33:10|28991.64
13:33:11|28991.64
13:33:12|28991.64
13:33:13|28992.02
13:33:14|28992.02
13:33:15|28991.54
13:33:16|28991.76
13:33:17|28992.
13:33:18|28991.92
13:33:19|28991.76
13:33:20|28991.69
13:33:21|28991.99
13:33:22|28992.13
13:33:23|28992.28
13:33:24|28992.7
13:33:25|28992.45
13:33:26|28991.96
13:33:27|28990.01
13:33:28|28989.18
13:33:29|28988.35
13:33:30|28988.28
13:33:31|28988.38
13:33:32|28988.37
13:33:33|28988.37
13:33:34|28988.
13:33:35|28987.79
13:33:36|28988.
13:33:37|28988.37
13:33:38|28987.76
13:33:39|28987.38
13:33:40|28987.38
13:33:41|28987.98
13:33:42|28987.83
13:33:43|28987.84
13:33:44|28988.28
13:33:45|28988.28
13:33:46|28988.28
13:33:47|28988.
13:33:48|28987.88
13:33:49|28987.56
13:33:50|28987.85
13:33:51|28987.58
13:33:52|28987.7
13:33:53|28987.7
13:33:54|28988.13
13:33:55|28987.87
13:33:56|28987.87
13:33:58|28987.35
13:33:59|28987.7
13:33:59|28987.18
13:34:00|28987.02
13:34:02|28987.4
13:34:03|28987.78
13:34:04|28987.78
13:34:05|28987.39
13:34:07|28987.32
13:34:07|28987.99
13:34:09|28987.91
13:34:10|28987.66
13:34:11|28986.
13:34:11|28987.98
13:34:12|28987.98
13:34:13|28987.98
13:34:15|28986.
13:34:16|28987.
13:34:17|28987.5
13:34:18|28986.79
13:34:19|28987.05
13:34:20|28987.22
13:34:21|28987.22
13:34:22|28987.72
13:34:23|28987.72
13:34:24|28986.7
13:34:25|28987.32
13:34:26|28987.59
13:34:27|28987.59
13:34:28|28987.59
13:34:29|28987.04
13:34:30|28986.16
13:34:31|28987.29
13:34:32|28987.29
13:34:33|28987.11
13:34:34|28987.11
13:34:35|28986.77
13:34:36|28986.77
13:34:37|28987.48
13:34:38|28987.86
13:34:39|28987.42
13:34:40|28987.21
13:34:41|28987.48
13:34:42|28987.46
13:34:43|28987.64
13:34:44|28987.08
13:34:45|28987.11
13:34:46|28987.51
13:34:47|28987.08
13:34:48|28986.74
13:34:49|28986.74
13:34:50|28987.52
13:34:51|28987.52
13:34:52|28987.
13:34:53|28986.88
13:34:54|28986.88
13:34:55|28987.24
13:34:56|28986.95
13:34:57|28987.25
13:34:58|28986.49
13:35:00|28986.28
13:35:00|28985.96
13:35:01|28987.19
13:35:03|28986.15
13:35:03|28985.9
13:35:04|28985.42
13:35:05|28984.98
13:35:06|28986.
13:35:08|28985.11
13:35:08|28985.
13:35:09|28985.14
13:35:10|28985.96
13:35:11|28986.21
13:35:13|28986.24
13:35:13|28986.24
13:35:14|28986.61
13:35:15|28986.19
13:35:16|28986.19
13:35:17|28986.19
13:35:18|28986.2
13:35:19|28987.
13:35:20|28987.03
13:35:21|28986.48
13:35:23|28986.48
13:35:23|28986.85
13:35:25|28986.
13:35:26|28985.08
13:35:27|28986.58
13:35:27|28986.83
13:35:29|28986.83
13:35:30|28986.84
13:35:30|28986.28
13:35:32|28986.89
13:35:32|28983.95
13:35:34|28982.7
13:35:35|28983.13
13:35:35|28983.98
13:35:36|28983.98
13:35:37|28983.13
13:35:39|28983.36
13:35:39|28983.59
13:35:40|28983.33
13:35:41|28984.
13:35:42|28983.32
13:35:44|28983.33
13:35:44|28984.37
13:35:45|28983.7
13:35:47|28983.99
13:35:47|28983.46
13:35:49|28983.51
13:35:49|28983.24
13:35:51|28983.24
13:35:51|28982.92
13:35:53|28982.81
13:35:54|28982.81
13:35:54|28982.75
13:35:56|28982.75
13:35:57|28981.9
13:35:58|28981.7
13:35:58|28981.55
13:36:00|28981.73
13:36:02|28982.4
13:36:02|28982.06
13:36:04|28981.32
13:36:04|28981.
13:36:05|28980.18
13:36:07|28981.25
13:36:08|28980.81
13:36:09|28980.82
13:36:09|28981.41
13:36:11|28980.18
13:36:12|28980.97
13:36:13|28979.75
13:36:14|28980.26
13:36:15|28979.
13:36:15|28979.11
13:36:17|28978.07
13:36:18|28978.35
13:36:19|28978.02
13:36:20|28978.65
13:36:21|28979.02
13:36:22|28979.5
13:36:23|28978.52
13:36:24|28979.35
13:36:25|28978.19
13:36:26|28978.4
13:36:27|28978.87
13:36:28|28978.89
13:36:29|28978.92
13:36:30|28980.
13:36:31|28979.
13:36:32|28979.34
13:36:33|28978.52
13:36:34|28979.32
13:36:35|28979.07
13:36:36|28979.43
13:36:37|28979.4
13:36:38|28979.46
13:36:39|28979.26
13:36:40|28979.98
13:36:41|28979.2
13:36:42|28979.12
13:36:43|28979.13
13:36:44|28980.05
13:36:45|28979.86
13:36:46|28980.05
13:36:47|28980.15
13:36:48|28979.46
13:36:49|28979.57
13:36:50|28980.16
13:36:51|28980.44
13:36:52|28980.07
13:36:53|28979.91
13:36:54|28980.01
13:36:55|28980.01
13:36:56|28979.89
13:36:57|28980.
13:36:58|28980.4
13:36:59|28980.16
13:37:00|28979.83
13:37:01|28979.
13:37:02|28979.13
13:37:03|28978.79
13:37:04|28979.22
13:37:05|28976.76
13:37:06|28977.57
13:37:07|28977.46
13:37:08|28977.91
13:37:09|28977.52
13:37:10|28977.32
13:37:12|28978.
13:37:12|28977.89
13:37:13|28977.94
13:37:14|28977.74
13:37:15|28978.23
13:37:16|28977.42
13:37:17|28976.18
13:37:18|28976.23
13:37:19|28976.26
13:37:20|28976.46
13:37:21|28977.
13:37:22|28975.58
13:37:23|28975.91
13:37:24|28976.
13:37:25|28976.77
13:37:26|28976.78
13:37:27|28976.78
13:37:28|28976.01
13:37:29|28976.15
13:37:30|28977.87
13:37:31|28975.5
13:37:32|28976.84
13:37:33|28976.34
13:37:34|28976.03
13:37:35|28976.4
13:37:36|28977.02
13:37:37|28976.49
13:37:39|28977.41
13:37:39|28976.31
13:37:40|28976.31
13:37:41|28976.31
13:37:42|28976.49
13:37:44|28976.49
13:37:44|28976.15
13:37:45|28976.5
13:37:46|28976.89
13:37:47|28976.89
13:37:48|28978.18
13:37:50|28978.57
13:37:50|28979.
13:37:52|28980.44
13:37:52|28980.09
13:37:53|28979.51
13:37:54|28978.6
13:37:55|28979.24
13:37:57|28977.68
13:37:57|28977.97
13:37:58|28978.
13:37:59|28977.91
13:38:00|28978.37
13:38:02|28978.2
13:38:03|28978.38
13:38:05|28977.57
13:38:05|28977.
13:38:06|28976.57
13:38:07|28977.83
13:38:08|28974.26
13:38:09|28975.51
13:38:10|28974.59
13:38:11|28974.65
13:38:12|28975.52
13:38:13|28975.49
13:38:15|28975.49
13:38:15|28974.62
13:38:16|28975.39
13:38:18|28975.49
13:38:18|28973.78
13:38:19|28974.12
13:38:21|28973.43
13:38:22|28973.49
13:38:23|28973.71
13:38:24|28974.12
13:38:25|28973.43
13:38:26|28974.14
13:38:27|28973.77
13:38:27|28973.7
13:38:28|28974.07
13:38:29|28973.69
13:38:30|28974.74
13:38:31|28974.19
13:38:32|28974.65
13:38:34|28976.41
13:38:35|28977.06
13:38:35|28976.
13:38:36|28976.77
13:38:37|28976.01
13:38:38|28977.56
13:38:40|28977.56
13:38:40|28977.9
13:38:41|28978.4
13:38:42|28977.68
13:38:44|28978.22
13:38:45|28976.62
13:38:46|28977.56
13:38:46|28977.
13:38:47|28976.35
13:38:48|28976.14
13:38:49|28976.42
13:38:51|28976.42
13:38:52|28976.12
13:38:52|28976.24
13:38:54|28977.
13:38:54|28977.2
13:38:55|28977.29
13:38:56|28977.02
13:38:57|28976.89
13:38:58|28976.9
13:38:59|28977.88
13:39:00|28978.6
13:39:01|28977.37
13:39:03|28978.06
13:39:04|28977.71
13:39:05|28977.71
13:39:05|28977.71
13:39:07|28977.42
13:39:08|28977.42
13:39:09|28978.
13:39:09|28977.76
13:39:11|28977.46
13:39:12|28976.78
13:39:13|28977.39
13:39:14|28976.78
13:39:14|28977.45
13:39:15|28976.23
13:39:16|28975.71
13:39:18|28976.12
13:39:19|28975.51
13:39:20|28975.65
13:39:21|28975.32
13:39:21|28975.
13:39:23|28975.
13:39:24|28975.7
13:39:24|28975.
13:39:26|28976.
13:39:26|28976.02
13:39:28|28975.9
13:39:29|28976.89
13:39:30|28977.
13:39:31|28976.22
13:39:32|28976.22
13:39:33|28977.85
13:39:34|28977.13
13:39:34|28977.22
13:39:36|28978.54
13:39:37|28978.54
13:39:38|28978.61
13:39:39|28978.61
13:39:40|28978.61
13:39:41|28978.94
13:39:42|28979.4
13:39:43|28979.61
13:39:44|28979.61
13:39:45|28979.61
13:39:46|28979.61
13:39:47|28979.34
13:39:48|28979.6
13:39:49|28979.17
13:39:50|28979.17
13:39:51|28979.17
13:39:52|28978.82
13:39:53|28978.81
13:39:55|28978.72
13:39:55|28978.49
13:39:56|28979.
13:39:57|28979.35
13:39:58|28979.48
13:39:59|28978.
13:40:00|28978.86
13:40:01|28976.05
13:40:02|28976.24
13:40:03|28976.33
13:40:04|28975.5
13:40:05|28976.
13:40:07|28976.17
13:40:08|28976.31
13:40:09|28975.52
13:40:10|28975.52
13:40:11|28975.63
13:40:11|28977.48
13:40:12|28977.73
13:40:14|28977.52
13:40:15|28977.85
13:40:16|28976.77
13:40:17|28976.77
13:40:18|28976.
13:40:19|28975.89
13:40:20|28975.6
13:40:21|28976.11
13:40:22|28977.38
13:40:23|28977.64
13:40:24|28977.29
13:40:25|28977.16
13:40:26|28976.07
13:40:27|28976.01
13:40:28|28976.55
13:40:29|28976.55
13:40:30|28976.31
13:40:31|28976.72
13:40:32|28976.58
13:40:33|28976.64
13:40:34|28976.57
13:40:35|28976.85
13:40:36|28976.57
13:40:37|28976.58
13:40:38|28976.48
13:40:39|28976.17
13:40:40|28976.06
13:40:41|28976.06
13:40:42|28976.3
13:40:43|28976.19
13:40:44|28976.19
13:40:45|28976.55
13:40:46|28976.52
13:40:48|28975.94
13:40:48|28975.95
13:40:50|28975.32
13:40:50|28973.98
13:40:52|28975.24
13:40:53|28974.3
13:40:53|28974.18
13:40:55|28973.
13:40:55|28973.96
13:40:57|28972.43
13:40:58|28972.22
13:40:58|28972.
13:40:59|28972.
13:41:01|28973.37
13:41:02|28973.26
13:41:03|28973.
13:41:04|28973.18
13:41:05|28973.01
13:41:06|28973.
13:41:07|28972.88
13:41:08|28971.52
13:41:09|28971.01
13:41:10|28970.37
13:41:11|28970.35
13:41:12|28969.91
13:41:12|28969.4
13:41:14|28969.33
13:41:14|28968.87
13:41:16|28968.89
13:41:16|28968.89
13:41:18|28968.55
13:41:19|28968.
13:41:19|28968.59
13:41:21|28967.9
13:41:22|28968.7
13:41:23|28968.67
13:41:24|28969.
13:41:25|28969.
13:41:26|28968.17
13:41:27|28968.22
13:41:28|28967.18
13:41:29|28967.42
13:41:30|28968.37
13:41:31|28968.04
13:41:32|28968.
13:41:33|28966.07
13:41:34|28967.21
13:41:35|28967.99
13:41:36|28967.35
13:41:37|28967.
13:41:38|28966.84
13:41:39|28966.43
13:41:40|28967.02
13:41:41|28965.68
13:41:42|28966.12
13:41:43|28965.05
13:41:44|28965.75
13:41:45|28965.53
13:41:46|28965.46
13:41:47|28964.89
13:41:49|28965.
13:41:49|28964.03
13:41:50|28964.03
13:41:51|28964.03
13:41:52|28964.03
13:41:53|28963.68
13:41:55|28964.24
13:41:56|28963.67
13:41:57|28964.
13:41:58|28963.64
13:41:59|28965.42
13:42:00|28964.03
13:42:00|28964.74
13:42:01|28966.23
13:42:03|28965.73
13:42:04|28966.14
13:42:05|28967.9
13:42:06|28969.73
13:42:07|28970.75
13:42:08|28969.69
13:42:09|28969.
13:42:10|28965.5
13:42:11|28964.29
13:42:12|28966.52
13:42:13|28966.3
13:42:14|28966.19
13:42:15|28966.47
13:42:16|28966.58
13:42:17|28966.21
13:42:18|28965.72
13:42:19|28965.71
13:42:20|28965.33
13:42:21|28965.
13:42:22|28964.85
13:42:23|28964.89
13:42:24|28965.57
13:42:25|28965.06
13:42:26|28965.14
13:42:27|28965.22
13:42:28|28965.31
13:42:29|28965.43
13:42:30|28965.87
13:42:31|28967.3
13:42:32|28965.9
13:42:33|28966.7
13:42:34|28966.88
13:42:35|28967.48
13:42:36|28966.73
13:42:37|28967.79
13:42:39|28966.67
13:42:39|28966.49
13:42:40|28966.16
13:42:41|28966.32
13:42:42|28966.32
13:42:44|28968.26
13:42:44|28968.
13:42:45|28967.52
13:42:46|28967.59
13:42:47|28967.39
13:42:49|28967.51
13:42:50|28967.33
13:42:51|28967.52
13:42:52|28968.
13:42:53|28969.
13:42:54|28968.31
13:42:55|28968.48
13:42:56|28969.18
13:42:57|28968.12
13:42:58|28967.95
13:43:00|28967.37
13:43:00|28967.41
13:43:02|28966.72
13:43:02|28967.63
13:43:03|28967.
13:43:05|28966.3
13:43:06|28965.88
13:43:07|28965.16
13:43:08|28964.81
13:43:09|28964.31
13:43:09|28964.73
13:43:11|28966.
13:43:11|28964.69
13:43:13|28963.87
13:43:14|28963.87
13:43:15|28964.43
13:43:16|28964.35
13:43:17|28965.
13:43:18|28964.35
13:43:19|28964.76
13:43:20|28964.35
13:43:21|28964.91
13:43:22|28964.9
13:43:23|28964.42
13:43:24|28964.96
13:43:25|28964.2
13:43:26|28964.21
13:43:27|28964.82
13:43:28|28965.59
13:43:29|28965.96
13:43:30|28965.
13:43:31|28966.06
13:43:32|28966.5
13:43:33|28966.55
13:43:34|28966.27
13:43:35|28966.98
13:43:36|28967.61
13:43:37|28966.99
13:43:38|28967.66
13:43:39|28966.8
13:43:40|28967.92
13:43:41|28967.95
13:43:42|28967.36
13:43:43|28967.99
13:43:44|28967.96
13:43:45|28967.01
13:43:46|28966.55
13:43:47|28967.
13:43:48|28968.
13:43:49|28967.5
13:43:50|28967.51
13:43:52|28966.43
13:43:52|28966.59
13:43:54|28966.46
13:43:54|28967.17
13:43:55|28965.51
13:43:56|28965.61
13:43:57|28965.4
13:43:58|28964.58
13:43:59|28965.51
13:44:00|28965.97
13:44:01|28965.86
13:44:02|28965.57
13:44:04|28965.51
13:44:04|28964.72
13:44:05|28964.86
13:44:07|28964.81
13:44:07|28964.86
13:44:09|28965.35
13:44:09|28965.27
13:44:11|28966.44
13:44:12|28965.56
13:44:13|28965.93
13:44:14|28966.05
13:44:15|28966.37
13:44:16|28966.77
13:44:16|28966.77
13:44:18|28966.77
13:44:19|28966.78
13:44:20|28966.92
13:44:20|28967.03
13:44:22|28966.84
13:44:23|28966.84
13:44:24|28966.8
13:44:25|28966.68
13:44:26|28967.43
13:44:27|28967.09
13:44:28|28967.02
13:44:29|28967.46
13:44:30|28967.68
13:44:31|28967.25
13:44:32|28967.16
13:44:33|28967.57
13:44:34|28967.47
13:44:35|28967.38
13:44:36|28967.98
13:44:37|28967.88
13:44:38|28967.98
13:44:39|28968.27
13:44:40|28967.9
13:44:41|28968.16
13:44:42|28967.52
13:44:43|28967.64
13:44:44|28967.69
13:44:45|28967.87
13:44:46|28966.72
13:44:47|28967.13
13:44:48|28968.13
13:44:49|28968.78
13:44:50|28969.63
13:44:51|28970.45
13:44:53|28970.46
13:44:53|28970.46
13:44:54|28970.4
13:44:56|28970.14
13:44:57|28969.01
13:44:58|28969.99
13:44:59|28970.79
13:45:00|28969.64
13:45:02|28970.03
13:45:02|28969.44
13:45:03|28968.5
13:45:04|28968.46
13:45:05|28968.01
13:45:06|28969.
13:45:07|28969.22
13:45:09|28968.89
13:45:09|28970.34
13:45:11|28971.58
13:45:12|28972.68
13:45:13|28971.96
13:45:13|28971.95
13:45:15|28971.98
13:45:16|28971.98
13:45:17|28970.79
13:45:18|28971.26
13:45:19|28971.21
13:45:19|28971.17
13:45:21|28971.99
13:45:22|28972.
13:45:23|28971.55
13:45:24|28971.98
13:45:25|28972.1
13:45:26|28972.79
13:45:27|28974.
13:45:28|28973.72
13:45:28|28973.95
13:45:30|28973.07
13:45:31|28972.86
13:45:32|28972.47
13:45:32|28973.66
13:45:34|28972.99
13:45:34|28972.36
13:45:36|28972.41
13:45:37|28972.48
13:45:38|28973.01
13:45:39|28972.92
13:45:40|28972.99
13:45:41|28972.79
13:45:42|28972.64
13:45:43|28972.69
13:45:44|28973.35
13:45:44|28972.97
13:45:46|28973.78
13:45:47|28973.
13:45:47|28973.
13:45:49|28972.71
13:45:50|28972.96
13:45:51|28974.1
13:45:51|28974.13
13:45:53|28974.
13:45:54|28974.49
13:45:55|28974.78
13:45:56|28974.6
13:45:58|28973.51
13:45:58|28974.
13:45:59|28974.03
13:46:00|28975.
13:46:02|28974.91
13:46:02|28974.48
13:46:03|28973.95
13:46:05|28973.99
13:46:06|28973.63
13:46:06|28973.89
13:46:07|28974.14
13:46:09|28974.14
13:46:10|28974.78
13:46:10|28974.63
13:46:12|28974.83
13:46:13|28974.16
13:46:13|28974.56
13:46:15|28974.86
13:46:15|28974.1
13:46:17|28973.73
13:46:17|28977.11
13:46:18|28977.97
13:46:20|28978.
13:46:20|28977.97
13:46:21|28976.79
13:46:22|28977.9
13:46:24|28978.
13:46:24|28978.28
13:46:26|28977.26
13:46:27|28977.63
13:46:27|28978.41
13:46:29|28978.12
13:46:30|28978.
13:46:31|28977.97
13:46:32|28977.43
13:46:33|28977.
13:46:34|28977.99
13:46:35|28977.03
13:46:35|28978.74
13:46:37|28975.23
13:46:38|28975.35
13:46:39|28974.9
13:46:39|28974.9
13:46:41|28975.77
13:46:41|28974.85
13:46:42|28976.63
13:46:44|28977.48
13:46:45|28979.78
13:46:46|28981.6
13:46:47|28980.8
13:46:48|28981.76
13:46:49|28982.03
13:46:50|28981.24
13:46:51|28980.77
13:46:52|28980.31
13:46:53|28980.31
13:46:54|28979.43
13:46:55|28979.9
13:46:56|28979.72
13:46:58|28980.95
13:46:58|28981.06
13:46:59|28981.06
13:47:01|28981.79
13:47:01|28982.54
13:47:03|28982.53
13:47:03|28982.79
13:47:05|28983.36
13:47:05|28981.47
13:47:06|28981.98
13:47:08|28982.29
13:47:08|28982.24
13:47:09|28981.6
13:47:10|28983.
13:47:11|28983.33
13:47:13|28983.37
13:47:14|28984.56
13:47:15|28984.98
13:47:15|28984.91
13:47:17|28984.91
13:47:17|28983.67
13:47:18|28984.49
13:47:19|28984.88
13:47:21|28986.6
13:47:22|28987.33
13:47:22|28987.77
13:47:24|28986.36
13:47:24|28986.02
13:47:26|28984.
13:47:27|28982.28
13:47:28|28982.
13:47:28|28982.01
13:47:30|28982.49
13:47:30|28981.84
13:47:32|28982.12
13:47:32|28982.12
13:47:33|28983.
13:47:34|28982.75
13:47:36|28982.02
13:47:37|28980.78
13:47:38|28980.41
13:47:39|28981.
13:47:40|28981.03
13:47:40|28981.01
13:47:42|28980.19
13:47:43|28980.91
13:47:44|28980.47
13:47:44|28979.99
13:47:46|28980.57
13:47:47|28980.47
13:47:48|28980.31
13:47:48|28979.35
13:47:49|28978.9
13:47:51|28979.42
13:47:51|28979.82
13:47:53|28979.18
13:47:54|28980.16
13:47:55|28980.
13:47:56|28979.17
13:47:57|28980.
13:47:58|28980.23
13:47:59|28979.69
13:48:00|28980.64
13:48:02|28980.2
13:48:02|28980.31
13:48:03|28980.24
13:48:04|28979.88
13:48:05|28980.91
13:48:07|28981.18
13:48:07|28980.56
13:48:08|28980.24
13:48:09|28980.56
13:48:10|28980.06
13:48:12|28980.72
13:48:12|28980.
13:48:13|28980.75
13:48:15|28981.19
13:48:15|28981.19
13:48:17|28981.37
13:48:17|28981.25
13:48:18|28982.19
13:48:20|28982.28
13:48:20|28982.88
13:48:21|28982.71
13:48:23|28983.5
13:48:24|28983.5
13:48:25|28982.31
13:48:26|28983.31
13:48:27|28982.81
13:48:28|28982.39
13:48:29|28982.54
13:48:29|28982.43
13:48:31|28982.69
13:48:31|28982.69
13:48:33|28981.29
13:48:34|28980.88
13:48:34|28982.03
13:48:35|28982.13
13:48:36|28982.13
13:48:37|28983.84
13:48:39|28984.
13:48:40|28984.
13:48:41|28984.
13:48:42|28983.46
13:48:42|28983.46
13:48:44|28982.62
13:48:45|28983.08
13:48:46|28983.58
13:48:47|28983.47
13:48:48|28983.27
13:48:49|28983.27
13:48:50|28983.13
13:48:51|28983.95
13:48:52|28983.95
13:48:52|28983.95
13:48:54|28983.95
13:48:55|28983.95
13:48:56|28983.95
13:48:57|28983.95
13:48:58|28983.65
13:48:59|28983.43
13:49:01|28984.16
13:49:01|28984.35
13:49:02|28983.57
13:49:03|28983.11
13:49:04|28985.58
13:49:05|28984.62
13:49:06|28984.49
13:49:07|28984.06
13:49:08|28985.04
13:49:09|28984.51
13:49:10|28983.48
13:49:12|28982.31
13:49:12|28982.25
13:49:13|28982.58
13:49:14|28982.05
13:49:15|28982.15
13:49:17|28981.38
13:49:17|28982.39
13:49:18|28981.21
13:49:19|28979.8
13:49:20|28979.81
13:49:21|28979.91
13:49:22|28980.01
13:49:23|28979.8
13:49:24|28980.62
13:49:25|28981.04
13:49:26|28981.55
13:49:27|28981.54
13:49:28|28981.99
13:49:29|28981.45
13:49:30|28981.
13:49:31|28981.06
13:49:33|28981.91
13:49:33|28981.15
13:49:34|28981.24
13:49:35|28981.24
13:49:36|28981.24
13:49:37|28981.99
13:49:38|28981.65
13:49:39|28982.62
13:49:40|28981.47
13:49:41|28981.66
13:49:42|28981.66
13:49:43|28981.56
13:49:44|28981.56
13:49:45|28981.56
13:49:46|28981.6
13:49:47|28981.71
13:49:48|28981.71
13:49:49|28981.88
13:49:50|28981.71
13:49:51|28981.64
13:49:52|28981.69
13:49:53|28981.3
13:49:54|28981.01
13:49:56|28981.07
13:49:56|28981.98
13:49:57|28981.
13:49:58|28981.
13:50:00|28981.21
13:50:01|28980.63
13:50:02|28980.19
13:50:03|28977.28
13:50:04|28978.5
13:50:05|28979.1
13:50:06|28979.11
13:50:07|28979.11
13:50:08|28979.45
13:50:08|28979.8
13:50:10|28980.
13:50:11|28979.99
13:50:13|28979.99
13:50:14|28979.77
13:50:15|28980.1
13:50:15|28980.1
13:50:16|28980.12
13:50:18|28980.12
13:50:19|28979.62
13:50:20|28980.08
13:50:21|28980.26
13:50:22|28979.33
13:50:23|28979.87
13:50:24|28979.46
13:50:25|28979.16
13:50:25|28980.21
13:50:27|28980.3
13:50:27|28980.31
13:50:29|28980.31
13:50:30|28979.64
13:50:31|28979.73
13:50:32|28979.64
13:50:32|28980.37
13:50:34|28980.37
13:50:35|28980.42
13:50:36|28979.23
13:50:37|28979.53
13:50:38|28979.51
13:50:39|28979.61
13:50:40|28979.94
13:50:41|28979.27
13:50:42|28978.93
13:50:43|28979.34
13:50:44|28979.34
13:50:45|28979.12
13:50:46|28979.64
13:50:47|28979.57
13:50:48|28979.13
13:50:49|28979.13
13:50:50|28980.36
13:50:51|28980.03
13:50:52|28981.
13:50:53|28982.81
13:50:54|28982.02
13:50:55|28982.27
13:50:56|28982.5
13:50:57|28981.86
13:50:58|28981.86
13:50:59|28981.65
13:51:00|28980.95
13:51:01|28981.98
13:51:02|28981.97
13:51:03|28980.99
13:51:04|28979.82
13:51:05|28979.82
13:51:06|28979.98
13:51:07|28980.
13:51:08|28980.68
13:51:09|28979.8
13:51:10|28979.96
13:51:11|28979.62
13:51:13|28979.62
13:51:13|28980.53
13:51:14|28980.42
13:51:15|28980.39
13:51:16|28979.46
13:51:17|28979.31
13:51:18|28978.73
13:51:19|28978.94
13:51:20|28978.78
13:51:21|28979.25
13:51:22|28979.25
13:51:23|28978.79
13:51:24|28978.77
13:51:26|28978.79
13:51:26|28979.72
13:51:27|28978.89
13:51:28|28979.77
13:51:30|28979.97
13:51:31|28978.95
13:51:31|28978.95
13:51:33|28978.95
13:51:34|28979.
13:51:34|28979.42
13:51:35|28979.1
13:51:37|28979.
13:51:38|28979.
13:51:39|28978.93
13:51:40|28980.21
13:51:40|28979.99
13:51:42|28979.85
13:51:42|28980.18
13:51:44|28979.39
13:51:45|28979.23
13:51:46|28979.21
13:51:47|28977.13
13:51:48|28978.
13:51:48|28977.
13:51:49|28978.56
13:51:51|28977.46
13:51:52|28977.46
13:51:53|28977.59
13:51:54|28977.52
13:51:55|28983.71
13:51:56|28985.89
13:51:56|28985.69
13:51:58|28985.33
13:51:59|28986.15
13:52:00|28985.11
13:52:01|28985.49
13:52:02|28985.72
13:52:03|28985.
13:52:04|28984.72
13:52:05|28984.72
13:52:06|28984.66
13:52:08|28985.54
13:52:09|28985.03
13:52:10|28985.44
13:52:11|28985.1
13:52:11|28989.65
13:52:13|28989.5
13:52:13|28989.8
13:52:15|28990.45
13:52:16|28990.45
13:52:17|28990.45
13:52:18|28990.33
13:52:19|28988.37
13:52:20|28988.41
13:52:21|28988.38
13:52:22|28989.16
13:52:23|28987.
13:52:24|28987.68
13:52:25|28988.
13:52:26|28988.
13:52:27|28987.26
13:52:28|28987.22
13:52:29|28988.14
13:52:30|28987.66
13:52:31|28988.14
13:52:32|28987.41
13:52:33|28987.41
13:52:34|28987.41
13:52:35|28987.2
13:52:36|28987.2
13:52:37|28987.5
13:52:38|28986.71
13:52:39|28986.73
13:52:40|28987.23
13:52:41|28986.7
13:52:42|28988.75
13:52:43|28989.99
13:52:44|28990.13
13:52:45|28989.44
13:52:46|28988.07
13:52:47|28988.36
13:52:48|28987.59
13:52:49|28987.59
13:52:50|28987.17
13:52:51|28987.65
13:52:52|28988.
13:52:53|28988.6
13:52:54|28988.6
13:52:55|28988.54
13:52:56|28989.3
13:52:57|28988.78
13:52:58|28988.79
13:52:59|28988.79
13:53:00|28988.8
13:53:01|28988.69
13:53:02|28990.91
13:53:03|28991.42
13:53:04|28990.
13:53:05|28992.33
13:53:06|28992.43
13:53:07|28993.83
13:53:08|28994.44
13:53:09|28994.93
13:53:10|28994.35
13:53:11|28993.91
13:53:12|28994.
13:53:13|28991.09
13:53:14|28989.73
13:53:15|28989.
13:53:16|28988.72
13:53:18|28989.84
13:53:18|28988.63
13:53:19|28989.54
13:53:20|28989.37
13:53:21|28988.43
13:53:22|28989.48
13:53:23|28989.83
13:53:24|28989.83
13:53:25|28989.84
13:53:26|28989.12
13:53:27|28989.63
13:53:28|28989.41
13:53:29|28989.91
13:53:30|28990.01
13:53:31|28990.87
13:53:32|28990.74
13:53:33|28991.
13:53:34|28991.82
13:53:35|28990.47
13:53:36|28991.
13:53:37|28990.47
13:53:38|28990.47
13:53:39|28990.86
13:53:40|28991.14
13:53:41|28991.14
13:53:42|28990.77
13:53:43|28991.64
13:53:44|28991.1
13:53:45|28991.4
13:53:46|28991.69
13:53:47|28991.69
13:53:48|28990.55
13:53:49|28990.81
13:53:50|28991.
13:53:51|28991.92
13:53:52|28991.96
13:53:53|28992.21
13:53:54|28993.58
13:53:55|28994.41
13:53:56|28994.01
13:53:57|28994.02
13:53:58|28993.56
13:53:59|28993.34
13:54:00|28993.89
13:54:02|28993.48
13:54:02|28993.78
13:54:04|28993.04
13:54:05|28993.04
13:54:06|28993.84
13:54:07|28993.77
13:54:08|28993.74
13:54:09|28993.56
13:54:10|28993.52
13:54:11|28993.47
13:54:12|28993.47
13:54:13|28992.79
13:54:14|28992.86
13:54:15|28993.32
13:54:16|28993.74
13:54:17|28993.74
13:54:18|28993.22
13:54:19|28993.47
13:54:20|28992.85
13:54:21|28992.85
13:54:22|28993.01
13:54:24|28992.65
13:54:24|28993.07
13:54:25|28993.11
13:54:26|28993.12
13:54:27|28993.
13:54:28|28993.17
13:54:29|28993.05
13:54:30|28993.04
13:54:31|28993.04
13:54:32|28993.04
13:54:33|28992.39
13:54:34|28993.
13:54:35|28993.45
13:54:36|28993.44
13:54:37|28993.46
13:54:38|28993.75
13:54:39|28993.75
13:54:40|28994.11
13:54:41|28994.11
13:54:42|28991.01
13:54:43|28990.84
13:54:44|28988.9
13:54:45|28987.5
13:54:46|28988.33
13:54:47|28986.78
13:54:48|28988.9
13:54:49|28989.44
13:54:50|28989.3
13:54:52|28989.38
13:54:52|28989.
13:54:53|28988.12
13:54:54|28988.85
13:54:55|28988.25
13:54:57|28988.46
13:54:57|28987.86
13:54:58|28990.
13:54:59|28989.31
13:55:00|28989.34
13:55:01|28989.
13:55:02|28989.75
13:55:03|28990.09
13:55:04|28989.93
13:55:05|28989.37
13:55:06|28988.75
13:55:08|28988.7
13:55:08|28988.71
13:55:09|28989.37
13:55:10|28988.86
13:55:11|28988.7
13:55:13|28987.77
13:55:13|28987.75
13:55:14|28987.89
13:55:15|28989.
13:55:16|28988.99
13:55:18|28988.99
13:55:18|28987.76
13:55:20|28987.79
13:55:21|28986.02
13:55:22|28986.02
13:55:23|28986.45
13:55:24|28986.45
13:55:25|28986.12
13:55:26|28986.91
13:55:27|28986.89
13:55:28|28985.93
13:55:29|28985.93
13:55:29|28985.05
13:55:31|28986.22
13:55:32|28985.14
13:55:32|28985.34
13:55:34|28984.04
13:55:35|28985.2
13:55:36|28985.93
13:55:37|28985.22
13:55:38|28984.99
13:55:39|28985.44
13:55:40|28985.71
13:55:41|28985.19
13:55:42|28985.19
13:55:43|28985.58
13:55:44|28985.76
13:55:44|28985.79
13:55:46|28985.53
13:55:47|28985.92
13:55:48|28986.16
13:55:49|28986.15
13:55:49|28986.44
13:55:50|28986.5
13:55:52|28987.
13:55:53|28987.42
13:55:54|28986.13
13:55:55|28986.35
13:55:56|28986.24
13:55:57|28985.33
13:55:58|28985.71
13:55:59|28987.43
13:56:00|28986.94
13:56:00|28986.71
13:56:03|28986.78
13:56:03|28986.74
13:56:04|28986.96
13:56:06|28987.07
13:56:07|28987.37
13:56:07|28990.04
13:56:09|28991.
13:56:10|28990.68
13:56:11|28990.43
13:56:12|28990.05
13:56:12|28990.91
13:56:14|28989.21
13:56:15|28990.17
13:56:16|28990.33
13:56:17|28990.43
13:56:17|28990.77
13:56:19|28990.03
13:56:20|28989.99
13:56:21|28989.88
13:56:22|28990.35
13:56:23|28990.35
13:56:24|28990.4
13:56:25|28990.04
13:56:26|28991.97
13:56:27|28990.
13:56:28|28989.66
13:56:29|28989.66
13:56:30|28989.66
13:56:31|28989.34
13:56:32|28989.58
13:56:33|28989.33
13:56:34|28989.65
13:56:35|28990.01
13:56:36|28990.03
13:56:37|28990.85
13:56:38|28991.11
13:56:39|28990.34
13:56:40|28990.65
13:56:41|28990.65
13:56:42|28990.65
13:56:43|28990.65
13:56:44|28990.26
13:56:45|28990.44
13:56:46|28990.03
13:56:47|28990.25
13:56:48|28990.25
13:56:49|28990.47
13:56:50|28990.21
13:56:51|28990.37
13:56:52|28990.19
13:56:53|28990.5
13:56:54|28990.35
13:56:55|28990.
13:56:56|28990.38
13:56:57|28989.49
13:56:58|28990.5
13:56:59|28990.68
13:57:00|28992.87
13:57:01|28992.45
13:57:02|28990.59
13:57:03|28990.27
13:57:04|28995.77
13:57:05|28998.35
13:57:07|28995.
13:57:08|28993.86
13:57:09|28994.
13:57:09|28994.72
13:57:10|28994.72
13:57:12|28993.93
13:57:12|28995.
13:57:14|28996.
13:57:15|28995.99
13:57:15|28996.71
13:57:17|28996.91
13:57:18|28996.81
13:57:19|28996.82
13:57:20|28996.69
13:57:21|28996.41
13:57:22|28994.49
13:57:23|28995.61
13:57:24|28994.08
13:57:25|28995.83
13:57:26|28998.
13:57:27|28998.55
13:57:28|28997.54
13:57:29|28997.54
13:57:30|28998.37
13:57:31|28998.91
13:57:32|28998.07
13:57:33|28996.33
13:57:34|28996.5
13:57:35|28996.99
13:57:36|28998.39
13:57:37|28998.4
13:57:38|28998.4
13:57:39|28998.4
13:57:40|28997.92
13:57:41|28997.85
13:57:42|28997.85
13:57:43|28997.09
13:57:44|28998.93
13:57:45|28998.79
13:57:46|29002.88
13:57:47|29003.84
13:57:48|29005.5
13:57:49|29003.6
13:57:50|29001.7
13:57:51|29002.78
13:57:52|29002.37
13:57:53|29003.46
13:57:54|29002.41
13:57:55|29003.38
13:57:56|29003.38
13:57:57|29003.06
13:57:58|29002.9
13:57:59|29002.87
13:58:00|29002.67
13:58:01|29003.61
13:58:02|29002.61
13:58:03|29002.66
13:58:05|29002.61
13:58:05|29002.3
13:58:06|29001.8
13:58:07|29002.8
13:58:08|29002.
13:58:10|28998.97
13:58:11|28997.59
13:58:12|28997.99
13:58:13|28996.51
13:58:13|28997.44
13:58:15|28997.43
13:58:16|28997.52
13:58:17|28997.74
13:58:18|28997.16
13:58:19|28995.3
13:58:20|28995.
13:58:21|28995.69
13:58:22|28995.49
13:58:23|28996.
13:58:24|28995.95
13:58:25|28995.
13:58:26|28995.
13:58:27|28994.
13:58:28|28994.06
13:58:29|28994.95
13:58:30|28994.94
13:58:31|28994.06
13:58:32|28994.94
13:58:33|28994.94
13:58:34|28993.65
13:58:35|28995.
13:58:36|28993.94
13:58:36|28993.63
13:58:38|28994.74
13:58:39|28994.01
13:58:39|28994.71
13:58:40|28994.45
13:58:41|28995.
13:58:42|28994.47
13:58:44|28995.22
13:58:44|28995.21
13:58:46|28995.25
13:58:47|28999.86
13:58:48|28992.71
13:58:49|28992.68
13:58:50|28992.5
13:58:51|28992.39
13:58:51|28990.86
13:58:53|28992.08
13:58:54|28994.
13:58:54|28993.12
13:58:56|28993.
13:58:57|28993.08
13:58:58|28993.32
13:58:59|28993.27
13:59:00|28993.99
13:59:01|28993.75
13:59:02|28993.39
13:59:03|28994.09
13:59:04|28993.87
13:59:04|28993.07
13:59:06|28994.21
13:59:07|28994.2
13:59:08|28994.2
13:59:09|28995.33
13:59:10|28995.36
13:59:11|28995.29
13:59:12|28995.19
13:59:13|28996.41
13:59:14|28995.19
13:59:16|28995.69
13:59:16|28995.69
13:59:17|28995.
13:59:19|28995.48
13:59:20|28996.63
13:59:21|28996.
13:59:22|28996.
13:59:22|28996.41
13:59:24|28996.41
13:59:25|28996.41
13:59:25|28997.26
13:59:27|28996.71
13:59:27|28996.74
13:59:29|28996.41
13:59:29|28996.57
13:59:31|28997.78
13:59:31|28996.85
13:59:32|28997.44
13:59:33|28996.
13:59:35|28995.69
13:59:35|28995.
13:59:37|28996.
13:59:38|28995.85
13:59:39|28995.58
13:59:40|28995.49
13:59:40|28994.75
13:59:41|28994.77
13:59:43|28995.86
13:59:44|28995.86
13:59:44|28995.23
13:59:46|28995.45
13:59:47|28995.96
13:59:48|28995.38
13:59:49|28996.
13:59:50|28996.
13:59:51|28995.38
13:59:52|28995.37
13:59:53|28995.01
13:59:54|28995.29
13:59:55|28995.29
13:59:56|28996.
13:59:57|28996.11
13:59:58|28995.98
13:59:59|28995.99
14:00:00|28999.19
14:00:01|28997.32
14:00:02|28999.5
14:00:03|28999.6
14:00:04|28997.02
14:00:05|28997.48
14:00:06|28998.37
14:00:07|28998.95
14:00:08|28998.73
14:00:09|28998.13
14:00:10|28998.46
14:00:12|29000.01
14:00:12|29000.08
14:00:13|29002.08
14:00:14|29001.88
14:00:15|29000.3
14:00:16|29000.3
14:00:18|29000.46
14:00:19|28999.55
14:00:20|28998.12
14:00:21|28998.58
14:00:21|28998.48
14:00:22|28998.48
14:00:24|28998.55
14:00:24|28999.08
14:00:25|29000.48
14:00:27|29000.48
14:00:27|29000.75
14:00:28|29002.
14:00:29|29002.07
14:00:31|29001.41
14:00:31|29000.72
14:00:32|29000.56
14:00:34|29001.09
14:00:35|29002.29
14:00:36|29001.07
14:00:36|29001.07
14:00:38|29002.62
14:00:38|29002.95
14:00:40|29002.18
14:00:41|29002.34
14:00:42|29003.99
14:00:43|29003.
14:00:44|29002.71
14:00:45|29002.85
14:00:46|29003.12
14:00:47|29002.91
14:00:48|29004.
14:00:49|29004.01
14:00:50|29004.
14:00:51|29002.58
14:00:52|29002.
14:00:53|29001.91
14:00:54|29001.84
14:00:55|29001.69
14:00:56|29002.64
14:00:57|29001.6
14:00:58|29001.28
14:00:59|29002.21
14:01:01|29003.04
14:01:01|29002.8
14:01:02|29002.15
14:01:03|29002.1
14:01:04|29002.18
14:01:05|29007.99
14:01:06|29006.91
14:01:07|29006.78
14:01:08|29007.01
14:01:09|29007.24
14:01:10|29008.11
14:01:12|29012.04
14:01:13|29012.3
14:01:14|29012.19
14:01:15|29015.63
14:01:16|29014.27
14:01:17|29015.96
14:01:18|29014.23
14:01:19|29015.
14:01:20|29012.63
14:01:21|29015.
14:01:22|29012.62
14:01:23|29013.37
14:01:24|29012.88
14:01:25|29012.03
14:01:26|29011.34
14:01:27|29010.41
14:01:28|29011.23
14:01:29|29011.78
14:01:30|29011.18
14:01:31|29011.22
14:01:33|29007.06
14:01:33|29006.98
14:01:34|29006.84
14:01:35|29006.47
14:01:36|29004.73
14:01:38|29005.16
14:01:38|29008.
14:01:39|29006.54
14:01:40|29006.
14:01:41|29008.73
14:01:43|29008.3
14:01:43|29008.
14:01:45|29009.
14:01:45|29007.62
14:01:46|29008.19
14:01:48|29008.17
14:01:48|29008.39
14:01:49|29008.58
14:01:50|29008.58
14:01:51|29009.53
14:01:52|29009.34
14:01:54|29009.24
14:01:54|29008.9
14:01:56|29009.25
14:01:56|29010.74
14:01:58|29012.06
14:01:59|29012.12
14:02:00|29012.79
14:02:00|29013.56
14:02:01|29013.54
14:02:03|29011.53
14:02:04|29011.52
14:02:05|29011.99
14:02:06|29012.28
14:02:06|29012.06
14:02:08|29012.27
14:02:09|29012.47
14:02:09|29012.64
14:02:11|29014.68
14:02:12|29015.
14:02:13|29014.66
14:02:14|29014.23
14:02:15|29011.81
14:02:16|29013.08
14:02:17|29012.52
14:02:18|29013.27
14:02:19|29013.42
14:02:20|29013.96
14:02:21|29014.59
14:02:22|29015.
14:02:23|29014.86
14:02:24|29016.
14:02:25|29016.
14:02:26|29016.06
14:02:27|29016.38
14:02:28|29017.34
14:02:29|29017.
14:02:30|29015.73
14:02:31|29015.
14:02:32|29016.
14:02:33|29014.69
14:02:34|29013.39
14:02:35|29014.
14:02:37|29014.
14:02:37|29014.81
14:02:38|29013.9
14:02:39|29013.64
14:02:40|29016.
14:02:41|29015.06
14:02:42|29017.
14:02:43|29017.04
14:02:44|29017.37
14:02:45|29017.73
14:02:46|29017.73
14:02:48|29018.
14:02:48|29019.04
14:02:49|29019.
14:02:50|29019.55
14:02:51|29017.81
14:02:53|29017.47
14:02:53|29016.15
14:02:55|29017.72
14:02:56|29017.45
14:02:56|29016.07
14:02:57|29017.06
14:02:58|29015.85
14:02:59|29017.4
14:03:00|29017.4
14:03:01|29015.79
14:03:03|29015.93
14:03:03|29017.38
14:03:04|29017.18
14:03:05|29019.4
14:03:06|29018.
14:03:07|29019.1
14:03:09|29019.6
14:03:09|29017.64
14:03:11|29018.13
14:03:12|29019.21
14:03:13|29018.73
14:03:14|29018.67
14:03:15|29018.
14:03:16|29018.
14:03:17|29018.03
14:03:18|29018.29
14:03:19|29018.64
14:03:20|29018.8
14:03:21|29018.88
14:03:22|29019.76
14:03:23|29019.11
14:03:24|29021.
14:03:25|29020.82
14:03:26|29020.18
14:03:27|29021.07
14:03:28|29020.4
14:03:29|29019.07
14:03:30|29019.81
14:03:31|29020.85
14:03:32|29020.2
14:03:33|29020.05
14:03:34|29023.
14:03:35|29022.39
14:03:36|29022.19
14:03:38|29021.45
14:03:38|29022.74
14:03:39|29021.15
14:03:40|29023.
14:03:41|29022.68
14:03:42|29023.21
14:03:43|29024.28
14:03:44|29021.17
14:03:45|29021.46
14:03:46|29021.27
14:03:47|29021.41
14:03:48|29021.97
14:03:49|29021.11
14:03:50|29016.82
14:03:52|29015.25
14:03:53|29015.
14:03:54|29014.65
14:03:55|29016.
14:03:55|29015.1
14:03:57|29016.12
14:03:57|29015.99
14:03:59|29016.
14:04:00|29015.78
14:04:00|29016.32
14:04:01|29016.42
14:04:03|29015.46
14:04:03|29015.83
14:04:04|29015.9
14:04:06|29015.67
14:04:06|29016.
14:04:07|29015.5
14:04:08|29015.5
14:04:09|29017.13
14:04:11|29017.72
14:04:12|29017.31
14:04:12|29017.31
14:04:15|29016.74
14:04:16|29016.78
14:04:17|29016.78
14:04:17|29017.14
14:04:18|29016.11
14:04:20|29017.73
14:04:21|29016.81
14:04:22|29016.75
14:04:23|29016.75
14:04:23|29017.3
14:04:24|29016.92
14:04:26|29016.
14:04:26|29016.
14:04:28|29015.94
14:04:28|29016.68
14:04:30|29015.2
14:04:31|29015.22
14:04:32|29016.03
14:04:33|29016.02
14:04:34|29015.86
14:04:35|29016.02
14:04:36|29016.3
14:04:37|29016.44
14:04:38|29016.97
14:04:39|29016.97
14:04:40|29017.06
14:04:41|29017.06
14:04:42|29016.31
14:04:43|29016.76
14:04:44|29017.56
14:04:45|29016.49
14:04:46|29016.37
14:04:47|29017.54
14:04:48|29017.46
14:04:49|29016.48
14:04:50|29016.6
14:04:51|29017.03
14:04:52|29017.02
14:04:53|29017.02
14:04:54|29017.
14:04:55|29017.62
14:04:56|29019.03
14:04:57|29021.
14:04:58|29022.47
14:04:59|29020.98
14:05:00|29021.
14:05:01|29018.81
14:05:02|29018.8
14:05:03|29018.03
14:05:04|29019.
14:05:05|29019.
14:05:06|29019.
14:05:07|29017.64
14:05:08|29017.51
14:05:09|29017.14
14:05:10|29017.81
14:05:11|29017.13
14:05:12|29016.94
14:05:13|29017.86
14:05:15|29016.72
14:05:17|29017.
14:05:17|29017.
14:05:19|29017.
14:05:20|29017.18
14:05:20|29017.18
14:05:21|29016.15
14:05:23|29017.83
14:05:24|29018.32
14:05:25|29018.47
14:05:26|29017.88
14:05:27|29018.04
14:05:28|29017.22
14:05:29|29017.88
14:05:30|29017.88
14:05:30|29019.04
14:05:32|29017.88
14:05:32|29017.04
14:05:33|29018.59
14:05:34|29018.99
14:05:36|29018.69
14:05:37|29020.97
14:05:38|29021.33
14:05:38|29020.
14:05:39|29019.2
14:05:41|29020.
14:05:41|29020.9
14:05:43|29020.91
14:05:44|29022.
14:05:44|29021.11
14:05:45|29021.13
14:05:47|29020.72
14:05:48|29020.24
14:05:49|29020.91
14:05:49|29021.07
14:05:50|29020.5
14:05:51|29021.69
14:05:52|29021.51
14:05:54|29020.82
14:05:54|29020.41
14:05:56|29020.95
14:05:56|29020.22
14:05:57|29021.45
14:05:58|29022.08
14:06:00|29021.23
14:06:00|29021.52
14:06:02|29021.47
14:06:02|29023.57
14:06:03|29023.98
14:06:04|29029.48
14:06:06|29037.55
14:06:06|29036.57
14:06:07|29037.8
14:06:08|29037.96
14:06:09|29036.82
14:06:11|29038.91
14:06:12|29038.99
14:06:12|29038.99
14:06:13|29038.
14:06:14|29037.15
14:06:16|29039.57
14:06:17|29039.03
14:06:18|29038.68
14:06:19|29036.3
14:06:20|29037.54
14:06:21|29036.96
14:06:22|29039.83
14:06:23|29039.43
14:06:24|29040.
14:06:25|29038.15
14:06:26|29038.63
14:06:27|29037.41
14:06:28|29037.75
14:06:29|29039.42
14:06:30|29038.07
14:06:31|29040.
14:06:32|29038.54
14:06:33|29039.14
14:06:34|29038.64
14:06:35|29039.42
14:06:36|29039.47
14:06:37|29039.94
14:06:39|29040.03
14:06:40|29040.97
14:06:40|29041.66
14:06:41|29039.05
14:06:42|29041.96
14:06:44|29042.9
14:06:44|29042.44
14:06:45|29038.24
14:06:46|29038.31
14:06:48|29037.96
14:06:49|29037.27
14:06:49|29038.
14:06:50|29037.52
14:06:52|29038.46
14:06:52|29039.16
14:06:54|29036.23
14:06:54|29035.9
14:06:55|29039.82
14:06:57|29039.92
14:06:57|29039.55
14:06:59|29039.72
14:06:59|29039.28
14:07:00|29038.55
14:07:02|29038.99
14:07:02|29038.63
14:07:04|29038.83
14:07:05|29038.57
14:07:05|29038.69
14:07:07|29039.01
14:07:08|29038.81
14:07:08|29038.25
14:07:09|29039.
14:07:11|29039.19
14:07:11|29037.97
14:07:12|29038.
14:07:13|29037.06
14:07:14|29035.9
14:07:16|29037.41
14:07:16|29036.
14:07:17|29037.
14:07:19|29036.11
14:07:20|29035.8
14:07:21|29036.76
14:07:22|29036.01
14:07:23|29037.06
14:07:24|29036.59
14:07:24|29036.58
14:07:26|29036.65
14:07:27|29036.73
14:07:28|29036.73
14:07:29|29036.73
14:07:30|29036.73
14:07:31|29036.81
14:07:32|29037.31
14:07:33|29037.55
14:07:34|29038.
14:07:35|29037.53
14:07:36|29037.58
14:07:37|29037.62
14:07:38|29037.64
14:07:39|29036.77
14:07:40|29038.19
14:07:41|29039.06
14:07:42|29037.84
14:07:43|29037.41
14:07:44|29038.01
14:07:45|29037.1
14:07:46|29036.1
14:07:47|29036.
14:07:48|29037.27
14:07:49|29037.
14:07:50|29036.48
14:07:51|29036.48
14:07:53|29037.69
14:07:53|29038.12
14:07:54|29040.09
14:07:55|29040.17
14:07:56|29040.23
14:07:57|29039.85
14:07:58|29040.51
14:07:59|29039.56
14:08:00|29039.65
14:08:01|29040.76
14:08:02|29040.
14:08:03|29040.
14:08:04|29040.72
14:08:05|29040.11
14:08:06|29040.96
14:08:07|29041.26
14:08:08|29042.1
14:08:09|29042.87
14:08:10|29042.87
14:08:11|29042.49
14:08:12|29043.9
14:08:13|29042.49
14:08:14|29042.7
14:08:15|29041.88
14:08:16|29043.39
14:08:17|29043.67
14:08:18|29043.57
14:08:20|29044.39
14:08:21|29044.02
14:08:22|29043.46
14:08:23|29043.35
14:08:24|29043.02
14:08:25|29043.43
14:08:26|29042.12
14:08:27|29042.3
14:08:28|29042.31
14:08:29|29043.15
14:08:30|29043.29
14:08:31|29043.72
14:08:32|29042.62
14:08:33|29044.01
14:08:34|29044.03
14:08:35|29042.18
14:08:36|29042.46
14:08:37|29042.46
14:08:38|29043.38
14:08:39|29045.
14:08:40|29044.28
14:08:41|29046.4
14:08:42|29047.
14:08:43|29046.37
14:08:44|29047.72
14:08:45|29047.
14:08:46|29045.75
14:08:47|29042.94
14:08:48|29042.95
14:08:49|29043.93
14:08:50|29043.81
14:08:51|29044.66
14:08:52|29043.82
14:08:53|29046.1
14:08:54|29046.64
14:08:55|29046.76
14:08:56|29047.33
14:08:57|29047.32
14:08:58|29047.67
14:08:59|29047.17
14:09:00|29047.02
14:09:01|29046.02
14:09:02|29046.95
14:09:03|29047.14
14:09:04|29046.79
14:09:05|29046.24
14:09:06|29046.63
14:09:07|29045.42
14:09:08|29043.37
14:09:09|29043.09
14:09:10|29043.1
14:09:11|29042.
14:09:12|29042.
14:09:13|29041.99
14:09:14|29041.99
14:09:15|29041.99
14:09:16|29041.52
14:09:17|29041.
14:09:18|29042.42
14:09:19|29042.02
14:09:21|29042.01
14:09:21|29040.89
14:09:22|29041.95
14:09:23|29041.55
14:09:24|29042.13
14:09:26|29041.26
14:09:26|29041.67
14:09:27|29040.95
14:09:29|29040.
14:09:30|29040.38
14:09:30|29040.14
14:09:31|29040.39
14:09:32|29039.46
14:09:34|29040.
14:09:35|29040.26
14:09:35|29039.29
14:09:36|29039.97
14:09:37|29039.92
14:09:38|29039.21
14:09:40|29039.93
14:09:41|29038.19
14:09:42|29039.28
14:09:43|29040.
14:09:44|29037.59
14:09:44|29037.66
14:09:46|29038.52
14:09:47|29038.47
14:09:48|29037.44
14:09:49|29038.64
14:09:50|29037.68
14:09:51|29038.56
14:09:51|29038.43
14:09:53|29038.36
14:09:54|29037.34
14:09:54|29038.25
14:09:56|29039.11
14:09:56|29039.63
14:09:58|29038.71
14:09:59|29038.53
14:10:00|29038.01
14:10:01|29038.
14:10:02|29037.59
14:10:03|29038.6
14:10:04|29036.91
14:10:05|29037.
14:10:06|29037.56
14:10:07|29036.
14:10:08|29036.56
14:10:09|29036.83
14:10:10|29036.24
14:10:11|29036.58
14:10:12|29036.51
14:10:13|29036.84
14:10:14|29036.18
14:10:15|29036.9
14:10:16|29036.32
14:10:17|29036.03
14:10:18|29036.48
14:10:19|29036.46
14:10:20|29036.
14:10:21|29036.6
14:10:23|29036.01
14:10:23|29036.01
14:10:25|29036.01
14:10:26|29037.
14:10:27|29030.21
14:10:28|29029.44
14:10:29|29027.88
14:10:29|29026.21
14:10:31|29026.61
14:10:32|29027.52
14:10:33|29027.8
14:10:34|29027.61
14:10:35|29028.41
14:10:36|29029.4
14:10:37|29030.39
14:10:38|29034.96
14:10:39|29035.61
14:10:40|29034.94
14:10:41|29034.97
14:10:42|29034.12
14:10:43|29032.
14:10:44|29032.28
14:10:45|29032.38
14:10:46|29031.75
14:10:47|29031.67
14:10:48|29032.37
14:10:49|29032.62
14:10:50|29032.63
14:10:51|29032.02
14:10:52|29031.95
14:10:53|29032.86
14:10:54|29032.12
14:10:55|29032.12
14:10:56|29031.94
14:10:57|29031.75
14:10:58|29030.74
14:10:59|29030.02
14:11:00|29030.28
14:11:01|29030.01
14:11:02|29030.09
14:11:03|29029.6
14:11:05|29030.93
14:11:05|29029.73
14:11:06|29028.35
14:11:07|29027.97
14:11:08|29027.88
14:11:09|29027.98
14:11:10|29030.
14:11:11|29028.6
14:11:12|29028.4
14:11:13|29029.45
14:11:14|29029.45
14:11:15|29027.13
14:11:16|29028.16
14:11:17|29027.64
14:11:18|29027.44
14:11:19|29029.16
14:11:21|29028.31
14:11:22|29027.96
14:11:23|29029.05
14:11:24|29028.
14:11:24|29028.
14:11:26|29028.24
14:11:27|29028.52
14:11:28|29028.11
14:11:29|29028.02
14:11:30|29028.72
14:11:31|29028.
14:11:32|29027.84
14:11:33|29027.9
14:11:34|29026.33
14:11:35|29026.62
14:11:36|29026.49
14:11:37|29025.65
14:11:38|29026.
14:11:39|29026.28
14:11:41|29026.28
14:11:41|29026.28
14:11:42|29026.
14:11:43|29026.
14:11:44|29025.41
14:11:45|29026.
14:11:46|29026.54
14:11:47|29025.79
14:11:48|29025.87
14:11:49|29025.55
14:11:50|29025.77
14:11:51|29025.1
14:11:52|29025.1
14:11:53|29025.61
14:11:54|29025.12
14:11:55|29024.66
14:11:56|29025.28
14:11:58|29025.01
14:11:59|29024.93
14:12:00|29025.52
14:12:01|29025.
14:12:02|29025.18
14:12:03|29024.91
14:12:04|29024.93
14:12:05|29024.97
14:12:06|29025.59
14:12:07|29024.52
14:12:08|29024.52
14:12:09|29025.35
14:12:10|29025.62
14:12:11|29026.7
14:12:12|29026.96
14:12:13|29026.04
14:12:14|29027.27
14:12:15|29026.73
14:12:16|29026.
14:12:17|29025.85
14:12:18|29024.89
14:12:19|29024.68
14:12:20|29025.4
14:12:21|29023.76
14:12:22|29023.77
14:12:23|29024.93
14:12:25|29025.
14:12:26|29024.31
14:12:27|29025.24
14:12:28|29023.31
14:12:29|29024.94
14:12:30|29025.01
14:12:31|29025.01
14:12:32|29025.24
14:12:33|29024.84
14:12:34|29025.38
14:12:35|29025.38
14:12:35|29025.22
14:12:37|29024.9
14:12:37|29025.
14:12:39|29025.37
14:12:40|29024.5
14:12:40|29024.05
14:12:41|29024.36
14:12:43|29025.06
14:12:43|29025.06
14:12:45|29025.67
14:12:46|29025.5
14:12:47|29025.01
14:12:47|29024.92
14:12:49|29027.28
14:12:50|29028.04
14:12:50|29027.92
14:12:52|29027.62
14:12:53|29028.
14:12:54|29028.41
14:12:55|29027.44
14:12:55|29027.51
14:12:56|29027.26
14:12:58|29027.4
14:12:59|29026.86
14:13:00|29026.87
14:13:00|29026.46
14:13:01|29027.5
14:13:03|29027.12
14:13:03|29026.54
14:13:04|29026.93
14:13:06|29026.7
14:13:07|29027.08
14:13:08|29026.97
14:13:09|29027.27
14:13:10|29027.05
14:13:11|29027.13
14:13:12|29026.84
14:13:13|29027.1
14:13:14|29026.71
14:13:15|29027.17
14:13:16|29028.98
14:13:17|29028.09
14:13:18|29028.28
14:13:19|29028.98
14:13:20|29028.3
14:13:21|29029.01
14:13:22|29029.
14:13:23|29026.41
14:13:25|29025.77
14:13:25|29026.29
14:13:27|29025.09
14:13:28|29025.33
14:13:28|29025.99
14:13:30|29026.
14:13:31|29025.
14:13:32|29025.
14:13:33|29025.74
14:13:34|29025.62
14:13:35|29026.
14:13:36|29025.29
14:13:36|29025.33
14:13:38|29025.01
14:13:39|29025.57
14:13:39|29025.
14:13:41|29025.33
14:13:41|29025.49
14:13:43|29024.29
14:13:43|29024.97
14:13:45|29024.97
14:13:46|29024.
14:13:47|29024.62
14:13:48|29024.66
14:13:49|29024.8
14:13:50|29025.22
14:13:51|29025.62
14:13:52|29025.11
14:13:52|29026.
14:13:54|29026.68
14:13:55|29025.51
14:13:56|29025.51
14:13:57|29025.7
14:13:58|29025.1
14:13:59|29025.
14:14:00|29025.51
14:14:01|29025.22
14:14:02|29026.48
14:14:03|29028.22
14:14:04|29028.11
14:14:05|29028.11
14:14:06|29028.01
14:14:07|29028.01
14:14:08|29030.31
14:14:09|29028.64
14:14:10|29031.29
14:14:11|29031.11
14:14:12|29033.
14:14:13|29033.43
14:14:14|29032.62
14:14:15|29033.52
14:14:16|29032.81
14:14:17|29031.65
14:14:18|29031.33
14:14:19|29031.31
14:14:20|29032.3
14:14:21|29031.68
14:14:22|29032.36
14:14:23|29031.49
14:14:24|29032.22
14:14:25|29031.48
14:14:27|29031.88
14:14:28|29032.84
14:14:28|29032.97
14:14:30|29033.17
14:14:30|29033.
14:14:32|29035.
14:14:33|29034.12
14:14:33|29037.28
14:14:34|29036.35
14:14:35|29039.06
14:14:37|29037.66
14:14:38|29039.
14:14:39|29039.32
14:14:40|29038.36
14:14:40|29038.92
14:14:41|29038.63
14:14:42|29038.6
14:14:44|29038.07
14:14:44|29038.27
14:14:46|29038.25
14:14:46|29039.
14:14:48|29038.9
14:14:48|29039.89
14:14:50|29039.75
14:14:51|29037.96
14:14:52|29038.03
14:14:52|29037.63
14:14:54|29037.15
14:14:55|29037.1
14:14:56|29037.73
14:14:57|29035.83
14:14:58|29036.31
14:14:59|29034.18
14:15:00|29035.66
14:15:01|29036.25
14:15:02|29035.48
14:15:03|29036.
14:15:04|29035.67
14:15:05|29035.
14:15:06|29035.29
14:15:07|29035.32
14:15:08|29034.22
14:15:09|29036.24
14:15:10|29035.3
14:15:11|29034.41
14:15:12|29034.72
14:15:13|29034.59
14:15:14|29034.3
14:15:15|29033.38
14:15:16|29033.54
14:15:17|29032.54
14:15:18|29033.52
14:15:19|29032.62
14:15:20|29033.56
14:15:22|29032.9
14:15:22|29033.
14:15:24|29032.97
14:15:25|29033.99
14:15:26|29033.99
14:15:27|29033.88
14:15:28|29033.
14:15:29|29032.59
14:15:30|29032.6
14:15:31|29032.62
14:15:31|29033.08
14:15:32|29032.33
14:15:34|29031.85
14:15:35|29033.
14:15:36|29033.67
14:15:37|29032.9
14:15:38|29032.54
14:15:40|29032.59
14:15:40|29033.33
14:15:41|29033.01
14:15:42|29032.92
14:15:43|29032.92
14:15:45|29033.14
14:15:45|29033.14
14:15:46|29032.83
14:15:47|29033.65
14:15:48|29032.74
14:15:49|29033.36
14:15:50|29033.
14:15:51|29033.
14:15:52|29031.26
14:15:53|29032.06
14:15:54|29032.06
14:15:55|29031.15
14:15:56|29032.26
14:15:57|29031.75
14:15:58|29031.18
14:15:59|29034.12
14:16:00|29034.41
14:16:02|29035.55
14:16:02|29035.47
14:16:03|29035.23
14:16:04|29036.39
14:16:05|29035.5
14:16:06|29034.9
14:16:07|29035.12
14:16:08|29037.96
14:16:09|29038.01
14:16:10|29038.
14:16:11|29038.
14:16:13|29038.3
14:16:13|29040.
14:16:14|29039.51
14:16:15|29040.63
14:16:16|29038.32
14:16:17|29038.65
14:16:18|29038.78
14:16:19|29037.73
14:16:20|29037.73
14:16:21|29037.73
14:16:22|29037.81
14:16:23|29038.79
14:16:24|29038.22
14:16:26|29038.44
14:16:27|29039.53
14:16:28|29039.5
14:16:30|29040.
14:16:30|29040.03
14:16:31|29043.
14:16:32|29040.9
14:16:33|29040.27
14:16:35|29041.26
14:16:35|29041.26
14:16:36|29040.03
14:16:37|29040.74
14:16:38|29040.75
14:16:40|29039.5
14:16:41|29039.8
14:16:42|29040.35
14:16:43|29041.45
14:16:43|29041.44
14:16:44|29042.44
14:16:46|29042.51
14:16:46|29042.51
14:16:48|29042.82
14:16:49|29042.81
14:16:49|29042.48
14:16:50|29041.37
14:16:51|29041.43
14:16:53|29041.33
14:16:54|29041.
14:16:55|29043.65
14:16:56|29043.72
14:16:56|29044.38
14:16:57|29044.66
14:16:59|29044.03
14:16:59|29040.64
14:17:00|29041.34
14:17:01|29040.66
14:17:03|29040.84
14:17:03|29039.
14:17:04|29037.78
14:17:05|29038.68
14:17:06|29038.49
14:17:08|29038.91
14:17:08|29040.1
14:17:10|29038.59
14:17:10|29039.27
14:17:11|29039.
14:17:13|29039.
14:17:14|29038.76
14:17:14|29038.66
14:17:15|29038.8
14:17:16|29038.82
14:17:17|29039.46
14:17:18|29037.36
14:17:19|29037.69
14:17:20|29038.8
14:17:22|29039.
14:17:22|29038.7
14:17:23|29039.29
14:17:24|29039.
14:17:26|29039.
14:17:27|29039.29
14:17:28|29038.77
14:17:30|29039.79
14:17:31|29039.79
14:17:32|29039.78
14:17:33|29039.21
14:17:34|29039.97
14:17:35|29039.
14:17:35|29039.22
14:17:37|29039.77
14:17:38|29039.
14:17:39|29039.96
14:17:40|29039.53
14:17:41|29039.53
14:17:42|29039.88
14:17:43|29039.95
14:17:44|29039.03
14:17:45|29040.37
14:17:46|29040.57
14:17:47|29040.57
14:17:48|29040.51
14:17:49|29039.51
14:17:50|29040.
14:17:51|29037.44
14:17:52|29037.86
14:17:53|29037.02
14:17:54|29036.88
14:17:55|29036.4
14:17:57|29036.32
14:17:57|29035.05
14:17:58|29035.44
14:17:59|29034.58
14:18:00|29036.
14:18:01|29034.28
14:18:02|29034.46
14:18:03|29034.2
14:18:05|29034.36
14:18:05|29034.29
14:18:06|29034.36
14:18:08|29032.49
14:18:09|29032.44
14:18:09|29032.18
14:18:11|29031.45
14:18:11|29033.39
14:18:12|29033.29
14:18:13|29033.67
14:18:15|29033.
14:18:15|29032.
14:18:16|29032.49
14:18:18|29032.87
14:18:18|29032.87
14:18:19|29031.36
14:18:21|29030.21
14:18:22|29030.86
14:18:23|29029.4
14:18:24|29031.
14:18:25|29031.33
14:18:25|29031.98
14:18:26|29031.98
14:18:27|29030.77
14:18:29|29030.73
14:18:30|29031.29
14:18:31|29031.08
14:18:32|29031.21
14:18:33|29030.83
14:18:34|29030.83
14:18:35|29030.84
14:18:36|29030.84
14:18:37|29030.8
14:18:38|29030.68
14:18:39|29030.57
14:18:40|29031.74
14:18:41|29031.56
14:18:42|29031.73
14:18:43|29031.73
14:18:44|29030.89
14:18:45|29030.04
14:18:46|29029.
14:18:47|29029.39
14:18:48|29029.47
14:18:49|29030.38
14:18:50|29030.58
14:18:51|29030.58
14:18:52|29030.35
14:18:53|29032.99
14:18:54|29033.19
14:18:55|29033.87
14:18:56|29032.78
14:18:57|29032.45
14:18:58|29032.45
14:18:59|29033.87
14:19:00|29034.68
14:19:01|29035.36
14:19:02|29034.1
14:19:04|29035.62
14:19:04|29034.73
14:19:05|29034.78
14:19:06|29034.75
14:19:07|29035.32
14:19:08|29036.35
14:19:09|29034.19
14:19:10|29033.69
14:19:11|29033.3
14:19:12|29033.57
14:19:13|29034.9
14:19:14|29034.9
14:19:15|29037.21
14:19:16|29036.76
14:19:17|29036.76
14:19:18|29038.65
14:19:19|29038.46
14:19:20|29040.31
14:19:21|29039.41
14:19:22|29039.01
14:19:23|29039.45
14:19:24|29040.63
14:19:25|29039.53
14:19:26|29039.56
14:19:27|29039.2
14:19:28|29039.2
14:19:30|29037.3
14:19:31|29037.86
14:19:32|29037.99
14:19:33|29037.87
14:19:34|29037.87
14:19:35|29037.87
14:19:36|29037.87
14:19:38|29037.87
14:19:38|29037.87
14:19:39|29037.87
14:19:41|29038.19
14:19:42|29038.51
14:19:43|29038.51
14:19:43|29040.17
14:19:45|29040.16
14:19:46|29038.77
14:19:46|29040.
14:19:48|29039.78
14:19:49|29039.54
14:19:50|29038.02
14:19:51|29038.02
14:19:52|29038.02
14:19:53|29039.39
14:19:54|29038.
14:19:55|29038.04
14:19:56|29038.13
14:19:57|29038.
14:19:58|29037.9
14:19:59|29037.5
14:20:00|29039.24
14:20:01|29039.09
14:20:02|29038.29
14:20:03|29038.14
14:20:04|29038.34
14:20:05|29038.19
14:20:06|29037.5
14:20:07|29038.
14:20:08|29038.06
14:20:09|29038.06
14:20:10|29037.44
14:20:11|29037.81
14:20:12|29037.97
14:20:13|29039.46
14:20:15|29039.53
14:20:15|29040.4
14:20:16|29040.15
14:20:17|29040.04
14:20:18|29039.48
14:20:19|29040.
14:20:21|29038.98
14:20:22|29039.58
14:20:23|29039.34
14:20:24|29039.34
14:20:25|29040.01
14:20:26|29040.57
14:20:26|29040.65
14:20:27|29040.8
14:20:29|29040.74
14:20:30|29040.
14:20:31|29039.76
14:20:32|29039.76
14:20:33|29039.11
14:20:34|29041.24
14:20:35|29040.89
14:20:36|29041.6
14:20:37|29040.86
14:20:38|29040.86
14:20:39|29041.15
14:20:40|29040.68
14:20:41|29040.68
14:20:42|29041.95
14:20:43|29041.81
14:20:44|29040.63
14:20:45|29040.63
14:20:46|29041.28
14:20:47|29041.29
14:20:48|29041.15
14:20:49|29041.06
14:20:50|29041.06
14:20:51|29041.44
14:20:52|29040.6
14:20:55|29040.64
14:20:55|29041.07
14:20:57|29041.23
14:20:58|29041.25
14:20:59|29040.67
14:21:00|29041.48
14:21:01|29041.56
14:21:01|29041.89
14:21:03|29041.53
14:21:04|29040.91
14:21:05|29040.86
14:21:06|29041.83
14:21:07|29043.29
14:21:08|29043.07
14:21:09|29043.21
14:21:10|29043.29
14:21:11|29043.29
14:21:12|29043.29
14:21:13|29043.29
14:21:14|29042.38
14:21:15|29042.38
14:21:16|29042.38
14:21:16|29042.59
14:21:17|29042.38
14:21:19|29042.2
14:21:19|29042.61
14:21:21|29043.13
14:21:22|29043.
14:21:23|29042.72
14:21:24|29042.
14:21:25|29042.35
14:21:26|29042.29
14:21:26|29042.54
14:21:28|29042.26
14:21:29|29042.35
14:21:30|29041.51
14:21:31|29041.74
14:21:32|29042.19
14:21:33|29042.1
14:21:34|29041.36
14:21:35|29041.99
14:21:37|29042.03
14:21:37|29041.83
14:21:38|29041.8
14:21:40|29041.61
14:21:40|29041.58
14:21:42|29041.3
14:21:43|29041.45
14:21:44|29041.48
14:21:45|29041.41
14:21:46|29041.54
14:21:47|29041.31
14:21:48|29041.4
14:21:49|29041.82
14:21:50|29040.67
14:21:51|29041.41
14:21:52|29041.37
14:21:53|29041.38
14:21:54|29041.41
14:21:55|29041.1
14:21:56|29040.88
14:21:57|29041.06
14:21:58|29041.11
14:21:59|29041.43
14:22:00|29041.59
14:22:01|29040.91
14:22:02|29040.87
14:22:03|29040.61
14:22:04|29041.06
14:22:05|29041.
14:22:06|29041.86
14:22:07|29041.11
14:22:08|29042.23
14:22:10|29042.8
14:22:10|29041.54
14:22:11|29041.54
14:22:12|29041.54
14:22:13|29041.56
14:22:15|29042.58
14:22:15|29041.99
14:22:16|29041.69
14:22:17|29041.69
14:22:19|29042.61
14:22:19|29041.7
14:22:21|29041.7
14:22:21|29042.57
14:22:23|29042.11
14:22:23|29041.99
14:22:24|29042.52
14:22:25|29042.06
14:22:27|29042.51
14:22:27|29041.58
14:22:28|29041.36
14:22:29|29040.69
14:22:31|29040.38
14:22:32|29040.08
14:22:33|29040.49
14:22:35|29040.5
14:22:36|29039.83
14:22:37|29040.91
14:22:38|29041.08
14:22:39|29041.37
14:22:40|29043.
14:22:41|29042.6
14:22:42|29042.55
14:22:43|29043.48
14:22:44|29043.01
14:22:45|29042.66
14:22:45|29043.34
14:22:47|29043.32
14:22:48|29044.1
14:22:49|29043.27
14:22:50|29043.66
14:22:51|29043.54
14:22:51|29043.53
14:22:53|29043.36
14:22:53|29043.35
14:22:55|29043.85
14:22:56|29043.98
14:22:57|29043.35
14:22:58|29043.01
14:22:59|29043.
14:22:59|29043.99
14:23:01|29043.98
14:23:02|29043.78
14:23:03|29043.74
14:23:04|29044.56
14:23:04|29046.06
14:23:05|29046.5
14:23:07|29046.13
14:23:08|29046.18
14:23:08|29046.11
14:23:10|29045.27
14:23:10|29045.97
14:23:12|29045.29
14:23:12|29044.63
14:23:14|29044.63
14:23:15|29044.53
14:23:16|29044.06
14:23:17|29043.08
14:23:18|29043.27
14:23:19|29042.61
14:23:19|29042.6
14:23:20|29041.29
14:23:21|29040.5
14:23:23|29041.
14:23:23|29041.76
14:23:25|29041.65
14:23:26|29040.91
14:23:27|29041.99
14:23:28|29041.42
14:23:28|29041.42
14:23:30|29043.34
14:23:31|29041.78
14:23:32|29041.7
14:23:33|29040.45
14:23:34|29040.46
14:23:35|29041.06
14:23:36|29039.16
14:23:37|29038.96
14:23:38|29039.56
14:23:39|29038.82
14:23:40|29038.82
14:23:41|29038.82
14:23:43|29039.56
14:23:43|29039.15
14:23:44|29037.93
14:23:45|29036.54
14:23:46|29037.7
14:23:47|29037.
14:23:49|29037.99
14:23:49|29037.89
14:23:50|29035.99
14:23:51|29036.47
14:23:52|29037.14
14:23:54|29036.97
14:23:55|29035.85
14:23:56|29036.
14:23:56|29037.
14:23:58|29036.59
14:23:58|29036.59
14:24:00|29037.47
14:24:00|29035.65
14:24:02|29036.
14:24:02|29033.94
14:24:04|29035.9
14:24:04|29035.92
14:24:06|29036.
14:24:07|29036.
14:24:08|29037.
14:24:09|29036.41
14:24:10|29036.62
14:24:10|29036.63
14:24:12|29037.32
14:24:13|29035.85
14:24:13|29036.51
14:24:14|29036.4
14:24:15|29036.4
14:24:16|29036.96
14:24:18|29036.77
14:24:18|29036.78
14:24:20|29037.5
14:24:20|29036.88
14:24:21|29036.86
14:24:22|29036.57
14:24:23|29034.71
14:24:24|29035.39
14:24:25|29034.77
14:24:26|29035.41
14:24:28|29033.03
14:24:28|29032.91
14:24:29|29033.26
14:24:30|29033.53
14:24:31|29032.66
14:24:32|29032.41
14:24:33|29031.9
14:24:35|29031.76
14:24:36|29031.93
14:24:37|29034.
14:24:38|29035.11
14:24:39|29034.6
14:24:40|29034.58
14:24:41|29035.37
14:24:42|29035.6
14:24:44|29038.11
14:24:44|29038.32
14:24:45|29037.38
14:24:46|29037.66
14:24:47|29037.87
14:24:48|29040.16
14:24:49|29041.14
14:24:50|29040.8
14:24:51|29040.82
14:24:53|29038.47
14:24:54|29038.55
14:24:55|29038.
14:24:55|29038.68
14:24:57|29038.99
14:24:57|29037.68
14:24:58|29038.42
14:25:00|29038.6
14:25:00|29038.08
14:25:02|29038.61
14:25:02|29038.38
14:25:03|29038.28
14:25:04|29038.27
14:25:05|29038.29
14:25:07|29037.73
14:25:07|29038.28
14:25:08|29038.16
14:25:09|29038.12
14:25:11|29038.
14:25:11|29037.76
14:25:13|29037.37
14:25:13|29037.29
14:25:14|29037.88
14:25:16|29039.
14:25:17|29039.21
14:25:18|29039.79
14:25:18|29040.71
14:25:19|29036.09
14:25:20|29035.52
14:25:22|29035.51
14:25:22|29034.62
14:25:23|29034.04
14:25:25|29032.31
14:25:26|29032.31
14:25:27|29033.44
14:25:28|29033.57
14:25:31|29032.95
14:25:32|29031.9
14:25:33|29031.1
14:25:34|29031.91
14:25:35|29031.98
14:25:37|29032.59
14:25:37|29032.59
14:25:38|29032.59
14:25:40|29032.27
14:25:41|29032.27
14:25:41|29032.17
14:25:42|29032.17
14:25:44|29030.59
14:25:45|29030.95
14:25:46|29032.25
14:25:47|29031.45
14:25:47|29032.
14:25:49|29032.29
14:25:50|29032.29
14:25:50|29032.97
14:25:51|29032.7
14:25:53|29032.51
14:25:54|29032.5
14:25:54|29032.5
14:25:55|29032.22
14:25:57|29033.06
14:25:57|29033.03
14:25:59|29033.
14:26:00|29033.14
14:26:01|29032.78
14:26:02|29032.74
14:26:03|29032.3
14:26:04|29032.76
14:26:05|29033.21
14:26:06|29031.89
14:26:07|29031.79
14:26:08|29030.83
14:26:09|29031.33
14:26:10|29030.99
14:26:11|29030.99
14:26:12|29030.93
14:26:13|29031.
14:26:14|29030.61
14:26:15|29031.
14:26:16|29031.
14:26:17|29030.47
14:26:18|29030.47
14:26:19|29030.
14:26:20|29030.4
14:26:21|29030.
14:26:22|29031.
14:26:23|29031.46
14:26:24|29030.05
14:26:25|29030.01
14:26:26|29030.37
14:26:27|29030.06
14:26:28|29030.27
14:26:29|29030.73
14:26:30|29029.52
14:26:31|29029.85
14:26:32|29030.7
14:26:33|29027.53
14:26:34|29027.99
14:26:35|29027.39
14:26:37|29029.69
14:26:38|29029.47
14:26:38|29030.45
14:26:40|29031.99
14:26:40|29031.27
14:26:42|29031.97
14:26:42|29031.75
14:26:43|29032.
14:26:45|29031.2
14:26:45|29032.26
14:26:46|29032.26
14:26:48|29032.15
14:26:49|29032.77
14:26:50|29032.59
14:26:51|29032.59
14:26:52|29031.62
14:26:53|29032.1
14:26:54|29031.89
14:26:55|29032.27
14:26:56|29032.23
14:26:57|29033.99
14:26:58|29034.5
14:26:59|29034.5
14:27:00|29034.69
14:27:01|29036.06
14:27:01|29039.78
14:27:03|29038.
14:27:04|29037.
14:27:04|29037.48
14:27:05|29038.84
14:27:06|29038.84
14:27:07|29038.71
14:27:08|29038.03
14:27:10|29038.22
14:27:11|29038.7
14:27:12|29038.68
14:27:13|29038.66
14:27:14|29038.07
14:27:15|29039.13
14:27:16|29038.85
14:27:17|29039.46
14:27:18|29039.88
14:27:19|29039.61
14:27:20|29039.28
14:27:21|29039.28
14:27:22|29038.56
14:27:23|29037.86
14:27:24|29037.69
14:27:25|29039.31
14:27:26|29038.
14:27:27|29037.96
14:27:28|29037.96
14:27:29|29037.96
14:27:30|29038.17
14:27:31|29037.99
14:27:32|29038.76
14:27:33|29037.5
14:27:34|29037.5
14:27:35|29038.26
14:27:36|29037.82
14:27:37|29038.
14:27:39|29039.59
14:27:40|29039.17
14:27:41|29039.15
14:27:42|29039.15
14:27:43|29039.57
14:27:45|29039.52
14:27:45|29038.31
14:27:46|29038.5
14:27:47|29038.55
14:27:48|29037.43
14:27:49|29037.24
14:27:50|29037.32
14:27:51|29037.98
14:27:53|29038.3
14:27:53|29038.81
14:27:54|29038.4
14:27:55|29039.
14:27:56|29039.
14:27:57|29037.99
14:27:58|29037.99
14:27:59|29037.77
14:28:00|29037.
14:28:01|29036.49
14:28:02|29033.97
14:28:03|29034.27
14:28:04|29034.5
14:28:05|29034.65
14:28:06|29034.55
14:28:07|29033.87
14:28:08|29034.
14:28:10|29032.42
14:28:10|29032.67
14:28:11|29031.79
14:28:12|29033.17
14:28:13|29032.8
14:28:15|29031.79
14:28:15|29032.24
14:28:16|29032.27
14:28:17|29031.61
14:28:18|29031.22
14:28:19|29030.18
14:28:21|29031.
14:28:21|29033.78
14:28:22|29033.31
14:28:23|29034.42
14:28:25|29034.04
14:28:25|29034.59
14:28:26|29034.88
14:28:27|29034.85
14:28:28|29035.39
14:28:29|29035.39
14:28:30|29032.88
14:28:32|29035.16
14:28:32|29036.92
14:28:33|29039.22
14:28:34|29038.73
14:28:35|29038.
14:28:37|29038.01
14:28:38|29039.03
14:28:38|29039.56
14:28:40|29038.37
14:28:41|29038.12
14:28:41|29038.12
14:28:43|29038.12
14:28:44|29038.5
14:28:44|29037.55
14:28:46|29038.23
14:28:47|29037.55
14:28:48|29037.55
14:28:49|29037.55
14:28:50|29038.7
14:28:51|29036.18
14:28:51|29036.
14:28:53|29036.07
14:28:54|29036.42
14:28:55|29036.43
14:28:56|29036.44
14:28:57|29036.39
14:28:57|29036.49
14:28:59|29035.67
14:28:59|29036.45
14:29:01|29036.86
14:29:02|29035.98
14:29:03|29035.21
14:29:04|29036.45
14:29:05|29036.14
14:29:06|29036.15
14:29:07|29035.78
14:29:08|29035.31
14:29:09|29036.16
14:29:10|29036.11
14:29:11|29036.05
14:29:12|29035.84
14:29:13|29036.01
14:29:14|29036.36
14:29:15|29037.2
14:29:16|29037.28
14:29:17|29036.32
14:29:18|29036.38
14:29:19|29036.38
14:29:20|29037.
14:29:22|29036.64
14:29:22|29036.86
14:29:23|29037.5
14:29:24|29036.96
14:29:25|29038.99
14:29:26|29040.13
14:29:27|29039.93
14:29:28|29039.82
14:29:29|29039.36
14:29:30|29039.48
14:29:32|29039.56
14:29:32|29039.57
14:29:33|29040.
14:29:34|29039.57
14:29:35|29040.24
14:29:36|29039.87
14:29:37|29040.59
14:29:39|29039.93
14:29:40|29040.35
14:29:41|29040.05
14:29:42|29040.28
14:29:43|29040.13
14:29:45|29040.36
14:29:45|29041.23
14:29:46|29040.16
14:29:47|29039.86
14:29:48|29039.23
14:29:49|29039.88
14:29:50|29039.88
14:29:51|29039.99
14:29:52|29039.99
14:29:53|29041.26
14:29:54|29041.25
14:29:55|29041.31
14:29:56|29041.31
14:29:57|29041.33
14:29:58|29041.36
14:29:59|29041.59
14:30:00|29041.21
14:30:01|29041.1
14:30:02|29040.74
14:30:03|29042.94
14:30:04|29043.42
14:30:05|29043.04
14:30:06|29043.81
14:30:07|29042.52
14:30:08|29043.39
14:30:09|29043.96
14:30:10|29043.46
14:30:12|29042.5
14:30:12|29041.91
14:30:14|29042.22
14:30:14|29042.28
14:30:15|29042.55
14:30:17|29042.54
14:30:18|29042.98
14:30:19|29042.94
14:30:19|29042.52
14:30:20|29042.48
14:30:21|29042.53
14:30:22|29042.53
14:30:23|29042.11
14:30:24|29042.39
14:30:25|29042.39
14:30:27|29042.64
14:30:28|29042.43
14:30:29|29043.63
14:30:29|29043.63
14:30:31|29043.5
14:30:32|29043.53
14:30:32|29043.53
14:30:33|29042.31
14:30:35|29042.99
14:30:35|29042.99
14:30:36|29042.73
14:30:37|29043.
14:30:39|29043.5
14:30:40|29043.74
14:30:41|29043.74
14:30:42|29043.74
14:30:43|29043.71
14:30:44|29042.31
14:30:45|29040.
14:30:46|29040.61
14:30:47|29039.89
14:30:48|29039.72
14:30:49|29039.72
14:30:50|29039.72
14:30:51|29039.71
14:30:52|29039.4
14:30:53|29038.93
14:30:54|29038.94
14:30:55|29038.94
14:30:56|29038.92
14:30:57|29038.75
14:30:58|29039.47
14:30:59|29038.72
14:31:00|29037.92
14:31:01|29037.39
14:31:02|29038.51
14:31:03|29038.46
14:31:04|29036.22
14:31:05|29036.07
14:31:06|29036.44
14:31:07|29036.06
14:31:08|29036.25
14:31:09|29036.51
14:31:11|29036.96
14:31:11|29035.93
14:31:13|29035.01
14:31:13|29034.6
14:31:15|29033.37
14:31:15|29033.78
14:31:16|29034.09
14:31:18|29032.
14:31:18|29033.28
14:31:19|29033.
14:31:20|29032.8
14:31:22|29032.72
14:31:22|29032.98
14:31:24|29032.93
14:31:24|29033.02
14:31:25|29032.9
14:31:27|29033.61
14:31:28|29032.68
14:31:28|29033.66
14:31:30|29032.81
14:31:31|29032.81
14:31:31|29033.72
14:31:33|29033.77
14:31:33|29034.
14:31:35|29033.64
14:31:35|29033.39
14:31:36|29033.39
14:31:38|29033.61
14:31:38|29033.59
14:31:40|29034.72
14:31:40|29034.04
14:31:42|29033.38
14:31:42|29034.04
14:31:44|29034.26
14:31:45|29034.41
14:31:46|29034.1
14:31:47|29034.72
14:31:48|29034.48
14:31:48|29033.51
14:31:50|29033.68
14:31:51|29033.57
14:31:52|29033.7
14:31:53|29034.47
14:31:54|29034.78
14:31:55|29034.29
14:31:56|29034.5
14:31:57|29034.5
14:31:58|29034.61
14:31:59|29034.
14:32:00|29034.91
14:32:01|29034.31
14:32:02|29035.46
14:32:03|29034.8
14:32:04|29033.98
14:32:06|29033.48
14:32:06|29035.45
14:32:07|29035.4
14:32:08|29035.4
14:32:09|29035.4
14:32:10|29034.27
14:32:11|29034.27
14:32:12|29034.27
14:32:14|29034.27
14:32:15|29034.27
14:32:16|29034.88
14:32:17|29034.88
14:32:18|29034.88
14:32:18|29033.98
14:32:19|29033.01
14:32:21|29033.11
14:32:22|29033.96
14:32:22|29034.63
14:32:23|29033.65
14:32:24|29033.65
14:32:25|29033.14
14:32:26|29031.58
14:32:28|29031.51
14:32:29|29031.54
14:32:29|29031.54
14:32:30|29030.48
14:32:32|29031.52
14:32:32|29031.
14:32:34|29030.95
14:32:34|29031.53
14:32:36|29029.59
14:32:36|29031.04
14:32:37|29031.35
14:32:38|29030.94
14:32:40|29030.91
14:32:41|29030.78
14:32:42|29030.89
14:32:43|29030.71
14:32:44|29030.35
14:32:46|29030.
14:32:46|29030.65
14:32:47|29030.55
14:32:49|29030.83
14:32:50|29029.84
14:32:50|29030.5
14:32:52|29030.43
14:32:53|29031.45
14:32:54|29030.5
14:32:55|29030.5
14:32:56|29030.61
14:32:57|29031.48
14:32:58|29031.08
14:32:59|29031.08
14:33:00|29032.
14:33:01|29031.5
14:33:02|29031.47
14:33:04|29030.42
14:33:04|29031.95
14:33:05|29030.44
14:33:06|29031.13
14:33:07|29032.28
14:33:08|29031.72
14:33:09|29032.41
14:33:10|29031.66
14:33:11|29031.65
14:33:13|29031.65
14:33:13|29031.37
14:33:15|29031.59
14:33:15|29031.66
14:33:16|29030.49
14:33:17|29031.16
14:33:18|29031.64
14:33:20|29031.85
14:33:20|29032.34
14:33:22|29032.28
14:33:22|29032.22
14:33:24|29032.23
14:33:25|29031.43
14:33:25|29031.43
14:33:26|29031.55
14:33:27|29031.55
14:33:28|29031.41
14:33:30|29031.52
14:33:31|29031.48
14:33:31|29032.35
14:33:33|29031.88
14:33:34|29031.62
14:33:34|29031.04
14:33:36|29031.66
14:33:37|29030.92
14:33:37|29031.77
14:33:39|29031.65
14:33:39|29031.65
14:33:40|29031.65
14:33:42|29031.68
14:33:43|29032.
14:33:44|29031.67
14:33:45|29031.97
14:33:46|29032.42
14:33:47|29032.16
14:33:48|29031.96
14:33:49|29032.15
14:33:51|29032.59
14:33:51|29032.98
14:33:53|29032.02
14:33:53|29032.53
14:33:54|29032.25
14:33:55|29030.11
14:33:56|29030.39
14:33:57|29030.33
14:33:58|29030.79
14:33:59|29031.
14:34:00|29031.73
14:34:01|29030.58
14:34:02|29029.37
14:34:03|29029.42
14:34:04|29030.42
14:34:06|29030.42
14:34:06|29029.87
14:34:08|29030.17
14:34:09|29030.42
14:34:09|29030.21
14:34:11|29030.12
14:34:12|29029.87
14:34:13|29029.
14:34:13|29029.62
14:34:14|29029.86
14:34:15|29029.69
14:34:16|29030.23
14:34:18|29029.6
14:34:18|29029.6
14:34:20|29029.48
14:34:20|29029.55
14:34:21|29029.55
14:34:22|29029.21
14:34:23|29029.21
14:34:24|29029.24
14:34:25|29029.
14:34:26|29028.28
14:34:28|29027.27
14:34:28|29027.83
14:34:29|29027.27
14:34:31|29028.13
14:34:31|29027.44
14:34:32|29028.39
14:34:33|29027.91
14:34:34|29027.52
14:34:35|29027.47
14:34:36|29028.93
14:34:37|29029.
14:34:38|29028.65
14:34:39|29028.
14:34:40|29028.
14:34:42|29028.
14:34:43|29029.53
14:34:44|29029.83
14:34:45|29029.84
14:34:46|29031.47
14:34:47|29032.03
14:34:49|29031.14
14:34:49|29030.82
14:34:50|29031.32
14:34:51|29031.6
14:34:53|29031.06
14:34:53|29030.
14:34:55|29032.
14:34:55|29033.34
14:34:56|29034.38
14:34:58|29034.42
14:34:59|29034.06
14:35:00|29035.
14:35:01|29034.87
14:35:02|29035.65
14:35:03|29035.
14:35:04|29034.
14:35:05|29034.81
14:35:06|29034.81
14:35:07|29033.33
14:35:08|29033.59
14:35:09|29033.74
14:35:10|29033.88
14:35:11|29034.12
14:35:11|29034.84
14:35:13|29033.38
14:35:14|29034.
14:35:15|29034.
14:35:16|29034.46
14:35:17|29034.55
14:35:18|29035.03
14:35:18|29034.1
14:35:19|29034.53
14:35:21|29034.66
14:35:22|29036.5
14:35:23|29036.16
14:35:23|29034.6
14:35:25|29035.17
14:35:25|29034.77
14:35:26|29034.77
14:35:28|29034.77
14:35:29|29034.77
14:35:30|29037.
14:35:30|29036.24
14:35:32|29036.2
14:35:33|29036.2
14:35:34|29036.81
14:35:35|29036.
14:35:36|29036.
14:35:37|29036.
14:35:38|29035.45
14:35:38|29036.
14:35:40|29037.8
14:35:41|29037.26
14:35:42|29035.42
14:35:43|29033.76
14:35:44|29034.
14:35:45|29032.88
14:35:46|29032.65
14:35:47|29031.43
14:35:48|29031.25
14:35:49|29029.29
14:35:50|29030.19
14:35:51|29027.61
14:35:52|29028.08
14:35:53|29022.77
14:35:54|29021.01
14:35:55|29020.32
14:35:56|29019.54
14:35:57|29021.41
14:35:58|29021.
14:35:59|29023.48
14:36:00|29023.7
14:36:01|29023.52
14:36:03|29024.5
14:36:03|29026.34
14:36:04|29027.06
14:36:06|29025.06
14:36:06|29022.85
14:36:08|29022.5
14:36:08|29022.95
14:36:09|29022.5
14:36:10|29022.03
14:36:11|29022.02
14:36:12|29022.55
14:36:14|29023.05
14:36:15|29023.45
14:36:15|29022.97
14:36:17|29022.98
14:36:17|29024.61
14:36:18|29026.
14:36:19|29026.65
14:36:21|29026.92
14:36:21|29028.3
14:36:22|29026.95
14:36:24|29027.
14:36:25|29027.26
14:36:25|29027.18
14:36:27|29027.75
14:36:27|29027.81
14:36:28|29027.35
14:36:30|29026.
14:36:31|29025.4
14:36:32|29025.3
14:36:33|29025.3
14:36:34|29022.91
14:36:35|29023.32
14:36:36|29023.46
14:36:37|29023.63
14:36:38|29023.8
14:36:39|29021.6
14:36:40|29021.22
14:36:41|29020.6
14:36:42|29021.36
14:36:43|29020.22
14:36:44|29019.93
14:36:45|29020.29
14:36:46|29019.14
14:36:48|29019.03
14:36:49|29019.19
14:36:49|29019.79
14:36:50|29020.01
14:36:52|29021.32
14:36:52|29022.22
14:36:53|29022.55
14:36:54|29022.
14:36:55|29021.3
14:36:56|29022.02
14:36:57|29021.49
14:36:58|29019.74
14:36:59|29018.84
14:37:00|29019.59
14:37:01|29020.2
14:37:02|29019.13
14:37:03|29018.97
14:37:04|29018.06
14:37:05|29019.29
14:37:06|29019.46
14:37:07|29019.
14:37:08|29017.79
14:37:09|29018.21
14:37:10|29018.21
14:37:11|29020.
14:37:12|29019.99
14:37:13|29020.
14:37:15|29019.65
14:37:15|29018.99
14:37:16|29019.29
14:37:17|29018.66
14:37:18|29019.01
14:37:19|29017.94
14:37:20|29018.02
14:37:21|29017.94
14:37:22|29017.96
14:37:23|29018.14
14:37:24|29018.14
14:37:25|29017.07
14:37:26|29018.36
14:37:27|29017.41
14:37:28|29017.68
14:37:29|29017.67
14:37:31|29016.38
14:37:31|29017.34
14:37:32|29017.29
14:37:33|29017.73
14:37:34|29017.
14:37:36|29017.54
14:37:36|29018.76
14:37:38|29018.51
14:37:39|29018.3
14:37:40|29018.94
14:37:41|29018.
14:37:42|29018.26
14:37:43|29016.95
14:37:44|29016.94
14:37:45|29015.94
14:37:46|29016.55
14:37:46|29016.15
14:37:48|29014.32
14:37:49|29014.53
14:37:50|29013.67
14:37:51|29014.36
14:37:52|29013.64
14:37:53|29013.64
14:37:54|29013.64
14:37:56|29013.63
14:37:57|29014.29
14:37:57|29014.24
14:37:58|29014.24
14:37:59|29012.97
14:38:00|29012.01
14:38:02|29012.01
14:38:02|29012.18
14:38:03|29012.16
14:38:05|29011.67
14:38:05|29012.93
14:38:07|29014.
14:38:08|29013.44
14:38:08|29014.85
14:38:10|29014.87
14:38:10|29014.08
14:38:12|29014.24
14:38:13|29014.64
14:38:13|29014.74
14:38:15|29015.77
14:38:16|29015.61
14:38:16|29013.45
14:38:18|29013.45
14:38:19|29014.37
14:38:20|29014.37
14:38:21|29015.16
14:38:22|29015.82
14:38:23|29015.22
14:38:23|29015.15
14:38:25|29013.78
14:38:25|29013.47
14:38:27|29012.62
14:38:27|29012.62
14:38:29|29012.62
14:38:29|29012.62
14:38:31|29012.87
14:38:32|29012.55
14:38:32|29012.02
14:38:34|29013.22
14:38:35|29013.21
14:38:36|29013.21
14:38:37|29013.47
14:38:38|29012.78
14:38:39|29012.56
14:38:39|29012.77
14:38:41|29012.98
14:38:42|29013.44
14:38:43|29014.32
14:38:44|29013.6
14:38:45|29013.4
14:38:46|29013.78
14:38:47|29012.33
14:38:48|29013.44
14:38:50|29012.45
14:38:50|29012.45
14:38:51|29013.2
14:38:52|29012.02
14:38:53|29012.8
14:38:54|29012.01
14:38:55|29012.14
14:38:56|29012.14
14:38:57|29013.48
14:38:58|29013.99
14:38:59|29013.99
14:39:01|29014.46
14:39:01|29014.85
14:39:03|29013.95
14:39:04|29014.04
14:39:04|29014.58
14:39:05|29012.01
14:39:07|29012.92
14:39:07|29012.92
14:39:08|29012.48
14:39:09|29012.48
14:39:11|29012.48
14:39:11|29012.48
14:39:13|29013.08
14:39:13|29013.08
14:39:14|29013.06
14:39:16|29013.06
14:39:17|29013.13
14:39:18|29013.13
14:39:18|29013.
14:39:19|29012.97
14:39:20|29012.15
14:39:21|29012.24
14:39:22|29012.43
14:39:23|29012.38
14:39:24|29011.61
14:39:25|29012.51
14:39:27|29012.52
14:39:27|29013.46
14:39:29|29013.47
14:39:29|29013.
14:39:31|29012.
14:39:31|29012.95
14:39:32|29013.68
14:39:33|29013.71
14:39:35|29014.37
14:39:35|29015.16
14:39:37|29016.52
14:39:37|29016.96
14:39:38|29015.9
14:39:39|29012.73
14:39:41|29011.84
14:39:41|29008.96
14:39:42|29008.93
14:39:43|29010.29
14:39:45|29011.49
14:39:45|29012.15
14:39:46|29013.79
14:39:47|29012.93
14:39:49|29011.79
14:39:50|29012.6
14:39:51|29010.66
14:39:52|29011.
14:39:54|29010.9
14:39:54|29011.47
14:39:55|29012.13
14:39:57|29011.4
14:39:58|29011.01
14:39:58|29011.96
14:40:00|29012.39
14:40:01|29018.98
14:40:02|29016.92
14:40:03|29016.24
14:40:04|29016.49
14:40:05|29016.76
14:40:06|29015.04
14:40:07|29010.23
14:40:08|29010.59
14:40:09|29010.99
14:40:09|29010.95
14:40:12|29010.18
14:40:12|29010.22
14:40:13|29011.02
14:40:14|29011.02
14:40:15|29011.
14:40:16|29010.91
14:40:17|29010.34
14:40:18|29009.55
14:40:19|29010.
14:40:20|29010.23
14:40:21|29009.78
14:40:23|29014.56
14:40:23|29014.53
14:40:24|29014.99
14:40:25|29014.51
14:40:26|29014.01
14:40:27|29014.
14:40:28|29014.63
14:40:29|29014.44
14:40:30|29014.6
14:40:31|29016.48
14:40:32|29017.54
14:40:33|29016.85
14:40:34|29017.
14:40:35|29017.56
14:40:36|29018.8
14:40:37|29017.11
14:40:38|29016.
14:40:40|29016.88
14:40:40|29016.71
14:40:41|29017.
14:40:42|29017.06
14:40:43|29017.86
14:40:44|29016.73
14:40:45|29017.09
14:40:46|29017.07
14:40:47|29017.13
14:40:48|29016.89
14:40:50|29016.57
14:40:51|29015.32
14:40:52|29015.99
14:40:53|29015.99
14:40:54|29015.55
14:40:55|29016.62
14:40:56|29015.61
14:40:58|29018.14
14:40:58|29019.71
14:40:59|29019.35
14:41:01|29019.75
14:41:02|29017.98
14:41:03|29017.48
14:41:04|29017.16
14:41:05|29017.21
14:41:06|29017.14
14:41:07|29017.12
14:41:07|29017.24
14:41:09|29015.97
14:41:10|29013.35
14:41:10|29013.75
14:41:12|29015.34
14:41:13|29015.54
14:41:14|29014.37
14:41:15|29016.
14:41:16|29015.56
14:41:17|29016.5
14:41:18|29015.89
14:41:19|29015.67
14:41:19|29015.54
14:41:21|29016.
14:41:22|29016.07
14:41:23|29016.95
14:41:24|29015.82
14:41:25|29015.95
14:41:26|29016.07
14:41:27|29015.29
14:41:28|29014.5
14:41:29|29015.49
14:41:30|29015.58
14:41:31|29015.
14:41:32|29013.41
14:41:33|29011.35
14:41:34|29011.11
14:41:35|29010.96
14:41:36|29011.5
14:41:37|29010.96
14:41:38|29011.
14:41:39|29012.23
14:41:40|29013.48
14:41:41|29015.19
14:41:42|29015.18
14:41:44|29015.81
14:41:44|29015.13
14:41:45|29015.97
14:41:46|29015.01
14:41:47|29015.
14:41:49|29014.44
14:41:49|29014.99
14:41:51|29015.52
14:41:52|29015.81
14:41:53|29017.
14:41:55|29016.01
14:41:55|29016.4
14:41:56|29016.69
14:41:57|29016.59
14:41:58|29018.
14:41:59|29017.75
14:42:00|29017.02
14:42:01|29017.52
14:42:02|29017.64
14:42:03|29018.2
14:42:04|29018.48
14:42:05|29018.5
14:42:06|29019.06
14:42:07|29018.33
14:42:08|29017.59
14:42:09|29017.76
14:42:10|29018.
14:42:11|29017.98
14:42:13|29017.68
14:42:13|29018.47
14:42:15|29017.58
14:42:15|29018.47
14:42:17|29018.47
14:42:18|29017.66
14:42:18|29017.48
14:42:19|29017.35
14:42:20|29017.16
14:42:22|29016.21
14:42:22|29016.97
14:42:24|29017.18
14:42:24|29017.2
14:42:26|29017.79
14:42:27|29017.
14:42:27|29016.48
14:42:28|29017.07
14:42:29|29018.47
14:42:30|29018.56
14:42:31|29018.02
14:42:33|29018.83
14:42:33|29018.77
14:42:35|29018.28
14:42:35|29018.59
14:42:37|29018.57
14:42:37|29017.64
14:42:38|29017.2
14:42:39|29017.88
14:42:40|29017.38
14:42:41|29018.49
14:42:42|29018.36
14:42:44|29017.31
14:42:45|29018.17
14:42:46|29018.35
14:42:46|29018.34
14:42:48|29018.38
14:42:48|29019.61
14:42:50|29018.44
14:42:50|29019.26
14:42:52|29019.39
14:42:53|29019.5
14:42:55|29019.68
14:42:56|29019.92
14:42:56|29019.2
14:42:58|29019.88
14:42:58|29018.59
14:42:59|29018.06
14:43:01|29019.72
14:43:01|29019.39
14:43:03|29017.81
14:43:04|29018.74
14:43:05|29017.43
14:43:06|29018.54
14:43:07|29018.24
14:43:08|29018.24
14:43:09|29017.
14:43:10|29016.61
14:43:11|29017.
14:43:12|29015.45
14:43:13|29015.2
14:43:14|29015.15
14:43:15|29015.04
14:43:16|29015.82
14:43:17|29014.13
14:43:18|29014.23
14:43:19|29014.27
14:43:20|29015.11
14:43:21|29012.9
14:43:22|29013.49
14:43:23|29012.9
14:43:24|29013.83
14:43:25|29012.81
14:43:26|29011.56
14:43:27|29011.57
14:43:28|29012.92
14:43:29|29012.21
14:43:30|29012.37
14:43:31|29013.
14:43:32|29013.7
14:43:33|29013.24
14:43:34|29013.26
14:43:35|29012.
14:43:36|29010.93
14:43:37|29011.21
14:43:38|29012.51
14:43:39|29012.59
14:43:40|29012.45
14:43:41|29013.94
14:43:42|29014.44
14:43:43|29013.45
14:43:44|29013.62
14:43:45|29013.08
14:43:46|29013.14
14:43:47|29012.99
14:43:48|29012.06
14:43:49|29012.16
14:43:50|29012.84
14:43:51|29012.34
14:43:53|29013.
14:43:53|29012.33
14:43:54|29013.44
14:43:55|29016.24
14:43:56|29016.15
14:43:57|29016.75
14:43:58|29016.56
14:43:59|29016.
14:44:00|29016.9
14:44:01|29015.94
14:44:02|29016.34
14:44:03|29016.03
14:44:04|29018.09
14:44:05|29018.6
14:44:07|29018.9
14:44:07|29017.87
14:44:08|29018.94
14:44:09|29018.2
14:44:10|29018.96
14:44:11|29018.65
14:44:13|29017.78
14:44:13|29017.88
14:44:14|29017.9
14:44:15|29017.89
14:44:16|29017.
14:44:17|29016.93
14:44:18|29017.37
14:44:19|29016.89
14:44:20|29016.37
14:44:21|29015.33
14:44:22|29015.44
14:44:23|29015.94
14:44:24|29015.2
14:44:25|29015.48
14:44:26|29015.05
14:44:27|29015.12
14:44:28|29014.86
14:44:30|29014.8
14:44:31|29014.4
14:44:32|29014.4
14:44:33|29015.83
14:44:34|29014.52
14:44:36|29015.81
14:44:37|29015.71
14:44:38|29015.95
14:44:39|29018.47
14:44:40|29018.31
14:44:40|29018.02
14:44:42|29019.65
14:44:43|29018.73
14:44:44|29018.05
14:44:45|29018.59
14:44:46|29018.54
14:44:47|29018.2
14:44:48|29019.02
14:44:49|29019.34
14:44:50|29019.36
14:44:51|29020.98
14:44:52|29024.25
14:44:53|29025.19
14:44:54|29025.07
14:44:55|29021.28
14:44:56|29022.28
14:44:57|29023.
14:44:58|29024.01
14:44:59|29023.58
14:45:00|29023.44
14:45:01|29024.17
14:45:02|29023.15
14:45:03|29023.
14:45:04|29022.69
14:45:05|29023.49
14:45:06|29024.01
14:45:07|29023.21
14:45:08|29024.56
14:45:10|29026.47
14:45:10|29027.34
14:45:11|29027.27
14:45:12|29027.11
14:45:13|29027.57
14:45:14|29028.93
14:45:15|29026.67
14:45:16|29026.57
14:45:18|29026.
14:45:18|29026.48
14:45:19|29025.7
14:45:20|29024.99
14:45:21|29026.
14:45:23|29026.31
14:45:23|29025.99
14:45:24|29026.82
14:45:26|29028.74
14:45:26|29029.49
14:45:28|29028.06
14:45:28|29028.06
14:45:30|29030.5
14:45:31|29029.25
14:45:31|29029.13
14:45:32|29029.01
14:45:34|29028.44
14:45:34|29029.01
14:45:35|29030.42
14:45:37|29030.29
14:45:37|29030.43
14:45:38|29029.96
14:45:40|29029.98
14:45:40|29030.96
14:45:41|29032.3
14:45:42|29031.65
14:45:44|29032.43
14:45:45|29032.67
14:45:45|29032.47
14:45:47|29032.64
14:45:47|29033.3
14:45:49|29032.68
14:45:49|29032.7
14:45:51|29032.38
14:45:51|29032.54
14:45:53|29034.04
14:45:53|29037.58
14:45:54|29036.
14:45:56|29035.99
14:45:57|29036.21
14:45:58|29036.72
14:46:00|29034.5
14:46:00|29035.11
14:46:01|29035.99
14:46:02|29035.39
14:46:03|29030.72
14:46:05|29031.26
14:46:06|29032.
14:46:07|29030.28
14:46:08|29030.9
14:46:09|29030.63
14:46:10|29030.6
14:46:11|29031.12
14:46:12|29031.59
14:46:13|29031.14
14:46:14|29031.15
14:46:15|29032.31
14:46:16|29031.
14:46:17|29030.53
14:46:18|29031.3
14:46:19|29030.52
14:46:19|29028.68
14:46:21|29029.65
14:46:21|29030.
14:46:23|29029.86
14:46:24|29030.11
14:46:25|29030.49
14:46:26|29030.27
14:46:27|29030.25
14:46:28|29030.12
14:46:28|29030.03
14:46:29|29029.54
14:46:31|29029.49
14:46:32|29031.59
14:46:33|29030.88
14:46:34|29031.44
14:46:35|29031.18
14:46:36|29029.89
14:46:36|29029.71
14:46:38|29029.98
14:46:39|29029.98
14:46:39|29030.05
14:46:40|29032.5
14:46:42|29032.27
14:46:43|29032.54
14:46:44|29032.72
14:46:44|29031.72
14:46:45|29032.56
14:46:47|29031.61
14:46:48|29030.47
14:46:48|29032.
14:46:50|29030.98
14:46:50|29030.28
14:46:51|29029.49
14:46:53|29030.5
14:46:53|29030.12
14:46:54|29030.28
14:46:56|29030.86
14:46:57|29029.6
14:46:59|29030.51
14:46:59|29030.8
14:47:01|29030.08
14:47:02|29029.64
14:47:03|29030.45
14:47:04|29030.88
14:47:05|29031.43
14:47:06|29032.
14:47:07|29031.4
14:47:08|29031.39
14:47:09|29031.76
14:47:10|29031.75
14:47:11|29031.02
14:47:12|29031.
14:47:13|29030.8
14:47:14|29032.03
14:47:15|29031.68
14:47:16|29031.3
14:47:17|29031.34
14:47:18|29030.68
14:47:19|29030.62
14:47:20|29031.62
14:47:21|29030.6
14:47:22|29032.45
14:47:23|29032.02
14:47:24|29032.63
14:47:25|29032.79
14:47:26|29031.5
14:47:27|29031.89
14:47:28|29032.14
14:47:29|29031.55
14:47:30|29034.33
14:47:31|29036.29
14:47:32|29038.
14:47:33|29037.74
14:47:34|29037.16
14:47:35|29036.48
14:47:36|29036.
14:47:37|29034.19
14:47:38|29034.68
14:47:39|29033.01
14:47:40|29033.91
14:47:41|29033.61
14:47:42|29031.86
14:47:43|29030.43
14:47:44|29031.13
14:47:45|29031.9
14:47:46|29031.9
14:47:47|29031.03
14:47:48|29030.8
14:47:50|29031.93
14:47:50|29031.96
14:47:51|29032.36
14:47:52|29031.5
14:47:53|29031.43
14:47:54|29028.27
14:47:55|29028.81
14:47:56|29030.47
14:47:58|29029.81
14:47:59|29029.3
14:48:00|29029.71
14:48:01|29029.58
14:48:02|29029.6
14:48:03|29031.32
14:48:04|29030.58
14:48:05|29030.58
14:48:06|29030.
14:48:07|29030.29
14:48:08|29030.64
14:48:09|29030.71
14:48:10|29032.17
14:48:11|29032.55
14:48:12|29032.92
14:48:13|29032.92
14:48:14|29032.45
14:48:15|29032.4
14:48:16|29031.63
14:48:17|29031.66
14:48:18|29031.72
14:48:19|29029.42
14:48:20|29029.52
14:48:22|29030.4
14:48:22|29030.74
14:48:24|29029.48
14:48:24|29029.8
14:48:25|29029.02
14:48:26|29028.97
14:48:27|29028.97
14:48:28|29030.74
14:48:29|29032.41
14:48:30|29031.48
14:48:31|29031.4
14:48:33|29030.51
14:48:33|29031.15
14:48:35|29031.1
14:48:36|29030.62
14:48:37|29030.51
14:48:38|29030.47
14:48:38|29030.
14:48:39|29031.
14:48:40|29030.9
14:48:41|29030.24
14:48:43|29031.54
14:48:43|29030.39
14:48:45|29032.
14:48:46|29032.06
14:48:46|29032.48
14:48:48|29033.63
14:48:48|29034.06
14:48:49|29033.26
14:48:50|29033.2
14:48:51|29033.18
14:48:52|29034.16
14:48:53|29033.72
14:48:54|29033.62
14:48:55|29033.65
14:48:57|29033.44
14:48:58|29034.36
14:48:59|29033.49
14:49:01|29034.85
14:49:01|29034.15
14:49:02|29033.93
14:49:03|29032.92
14:49:04|29031.42
14:49:05|29032.54
14:49:06|29032.54
14:49:07|29032.34
14:49:08|29032.15
14:49:09|29032.76
14:49:10|29032.99
14:49:11|29032.68
14:49:13|29033.84
14:49:13|29033.44
14:49:14|29033.41
14:49:15|29033.08
14:49:16|29033.08
14:49:18|29033.19
14:49:18|29032.81
14:49:20|29032.97
14:49:21|29031.93
14:49:21|29032.87
14:49:23|29032.
14:49:24|29032.26
14:49:24|29031.73
14:49:25|29032.93
14:49:27|29033.65
14:49:28|29032.94
14:49:29|29032.95
14:49:30|29032.95
14:49:31|29031.68
14:49:32|29032.48
14:49:33|29032.49
14:49:34|29032.47
14:49:35|29032.32
14:49:36|29032.81
14:49:37|29035.08
14:49:38|29034.88
14:49:39|29034.46
14:49:40|29034.87
14:49:41|29034.13
14:49:42|29034.01
14:49:43|29034.02
14:49:44|29034.87
14:49:45|29034.98
14:49:46|29035.
14:49:47|29034.49
14:49:48|29034.49
14:49:49|29036.39
14:49:50|29038.3
14:49:51|29036.62
14:49:52|29038.21
14:49:53|29037.54
14:49:55|29037.2
14:49:55|29036.57
14:49:57|29037.63
14:49:57|29038.22
14:49:58|29037.78
14:50:00|29037.18
14:50:01|29037.68
14:50:02|29036.85
14:50:03|29036.84
14:50:04|29036.88
14:50:05|29038.28
14:50:06|29038.28
14:50:07|29037.62
14:50:08|29037.87
14:50:09|29037.56
14:50:10|29038.2
14:50:11|29037.7
14:50:12|29037.31
14:50:13|29037.97
14:50:14|29038.
14:50:15|29038.09
14:50:16|29038.98
14:50:17|29038.43
14:50:18|29039.14
14:50:19|29039.5
14:50:20|29039.01
14:50:21|29040.
14:50:22|29040.
14:50:23|29039.7
14:50:24|29038.85
14:50:25|29038.68
14:50:26|29037.96
14:50:27|29036.7
14:50:28|29036.52
14:50:29|29036.71
14:50:30|29039.75
14:50:31|29038.69
14:50:32|29038.42
14:50:33|29037.04
14:50:34|29037.33
14:50:35|29038.42
14:50:36|29037.99
14:50:38|29037.79
14:50:38|29037.79
14:50:39|29037.9
14:50:40|29038.16
14:50:41|29036.22
14:50:43|29038.
14:50:43|29037.97
14:50:44|29037.1
14:50:45|29037.23
14:50:46|29037.85
14:50:48|29038.83
14:50:48|29038.56
14:50:49|29037.7
14:50:50|29037.
14:50:51|29036.95
14:50:53|29036.95
14:50:53|29037.06
14:50:54|29037.82
14:50:55|29037.52
14:50:57|29036.82
14:50:57|29037.25
14:50:58|29036.44
14:51:00|29038.
14:51:01|29036.43
14:51:02|29038.75
14:51:03|29038.39
14:51:04|29039.54
14:51:05|29039.48
14:51:06|29040.15
14:51:07|29040.15
14:51:09|29040.02
14:51:10|29039.27
14:51:10|29037.52
14:51:11|29037.52
14:51:12|29038.07
14:51:13|29038.37
14:51:14|29038.8
14:51:15|29039.93
14:51:16|29039.23
14:51:17|29039.5
14:51:18|29040.13
14:51:20|29040.32
14:51:20|29039.79
14:51:22|29039.76
14:51:22|29039.76
14:51:24|29040.81
14:51:25|29040.98
14:51:25|29041.
14:51:27|29041.03
14:51:27|29041.24
14:51:29|29042.02
14:51:30|29041.01
14:51:31|29041.02
14:51:32|29040.47
14:51:33|29040.27
14:51:33|29040.
14:51:35|29040.92
14:51:36|29041.39
14:51:36|29041.7
14:51:38|29041.04
14:51:39|29041.64
14:51:40|29042.05
14:51:41|29042.33
14:51:42|29042.36
14:51:43|29041.62
14:51:44|29041.52
14:51:45|29042.16
14:51:46|29042.
14:51:47|29043.
14:51:48|29042.
14:51:49|29042.76
14:51:50|29042.05
14:51:51|29043.56
14:51:52|29043.1
14:51:53|29043.49
14:51:54|29044.43
14:51:55|29043.25
14:51:56|29043.6
14:51:57|29043.39
14:51:58|29043.19
14:51:59|29043.32
14:52:01|29042.79
14:52:01|29042.2
14:52:03|29042.19
14:52:04|29041.87
14:52:04|29047.48
14:52:05|29045.2
14:52:06|29043.32
14:52:07|29045.1
14:52:08|29045.63
14:52:10|29045.1
14:52:10|29045.07
14:52:11|29046.
14:52:12|29045.39
14:52:13|29046.99
14:52:15|29045.99
14:52:16|29045.
14:52:16|29045.21
14:52:18|29044.91
14:52:19|29044.91
14:52:20|29043.89
14:52:21|29045.88
14:52:22|29045.69
14:52:23|29045.89
14:52:24|29045.68
14:52:25|29046.95
14:52:26|29046.79
14:52:27|29046.
14:52:28|29047.09
14:52:28|29047.19
14:52:30|29046.99
14:52:31|29046.24
14:52:32|29046.49
14:52:33|29046.56
14:52:34|29045.91
14:52:35|29047.03
14:52:36|29048.04
14:52:37|29047.22
14:52:38|29047.21
14:52:39|29047.28
14:52:40|29047.
14:52:41|29047.05
14:52:42|29047.72
14:52:43|29046.6
14:52:44|29047.59
14:52:45|29047.59
14:52:46|29048.16
14:52:47|29049.52
14:52:48|29048.78
14:52:49|29048.76
14:52:50|29048.03
14:52:51|29049.34
14:52:52|29048.
14:52:53|29049.54
14:52:54|29048.43
14:52:55|29048.27
14:52:56|29046.32
14:52:57|29046.68
14:52:59|29046.67
14:52:59|29046.55
14:53:00|29046.91
14:53:01|29046.17
14:53:02|29044.09
14:53:04|29044.16
14:53:05|29044.01
14:53:06|29045.51
14:53:07|29045.59
14:53:08|29045.91
14:53:09|29045.4
14:53:10|29045.23
14:53:11|29046.88
14:53:12|29047.99
14:53:13|29046.18
14:53:14|29047.7
14:53:15|29048.13
14:53:16|29049.23
14:53:17|29048.59
14:53:18|29048.61
14:53:19|29047.51
14:53:20|29047.13
14:53:21|29048.
14:53:22|29047.89
14:53:23|29047.37
14:53:24|29045.55
14:53:25|29044.95
14:53:26|29045.02
14:53:27|29046.
14:53:28|29046.42
14:53:29|29047.51
14:53:30|29047.77
14:53:31|29047.46
14:53:32|29047.42
14:53:33|29047.44
14:53:34|29047.99
14:53:35|29048.13
14:53:36|29048.
14:53:37|29047.82
14:53:38|29048.87
14:53:39|29048.85
14:53:40|29048.96
14:53:41|29048.62
14:53:42|29048.64
14:53:43|29048.42
14:53:44|29049.79
14:53:45|29047.89
14:53:46|29048.21
14:53:47|29047.83
14:53:48|29046.89
14:53:49|29047.27
14:53:50|29046.9
14:53:51|29047.
14:53:52|29048.2
14:53:53|29048.
14:53:54|29047.6
14:53:55|29047.53
14:53:56|29046.53
14:53:57|29046.47
14:53:58|29047.
14:53:59|29046.78
14:54:00|29048.23
14:54:01|29047.11
14:54:03|29046.19
14:54:04|29047.34
14:54:04|29046.43
14:54:05|29047.86
14:54:06|29047.62
14:54:08|29048.
14:54:09|29047.
14:54:10|29047.75
14:54:11|29047.97
14:54:12|29047.98
14:54:13|29048.88
14:54:14|29048.02
14:54:15|29048.14
14:54:16|29048.2
14:54:17|29051.11
14:54:18|29051.06
14:54:19|29050.29
14:54:20|29050.6
14:54:21|29051.87
14:54:22|29051.42
14:54:23|29052.
14:54:24|29053.65
14:54:25|29052.93
14:54:26|29052.69
14:54:27|29053.88
14:54:28|29051.81
14:54:29|29052.36
14:54:30|29052.52
14:54:31|29052.1
14:54:32|29052.82
14:54:33|29053.
14:54:34|29051.82
14:54:35|29051.13
14:54:36|29051.09
14:54:37|29050.63
14:54:38|29051.61
14:54:39|29052.
14:54:40|29050.73
14:54:41|29052.25
14:54:42|29052.25
14:54:43|29052.25
14:54:44|29052.01
14:54:45|29051.
14:54:46|29050.
14:54:47|29051.44
14:54:48|29051.83
14:54:49|29050.45
14:54:50|29051.63
14:54:51|29052.53
14:54:52|29051.95
14:54:53|29052.01
14:54:54|29052.01
14:54:55|29052.82
14:54:56|29051.
14:54:57|29051.98
14:54:58|29051.96
14:54:59|29054.05
14:55:00|29054.45
14:55:01|29054.57
14:55:02|29054.14
14:55:03|29053.43
14:55:05|29053.17
14:55:05|29053.73
14:55:06|29052.07
14:55:07|29053.51
14:55:08|29053.31
14:55:09|29054.17
14:55:10|29054.29
14:55:11|29054.51
14:55:12|29054.
14:55:13|29055.45
14:55:14|29055.51
14:55:15|29055.1
14:55:16|29054.42
14:55:17|29054.85
14:55:18|29055.63
14:55:19|29055.08
14:55:21|29056.27
14:55:22|29055.61
14:55:23|29057.03
14:55:24|29055.99
14:55:25|29055.55
14:55:26|29054.98
14:55:27|29054.32
14:55:28|29054.96
14:55:29|29054.04
14:55:30|29055.45
14:55:31|29053.25
14:55:32|29049.17
14:55:33|29050.89
14:55:34|29050.38
14:55:35|29049.25
14:55:36|29050.91
14:55:37|29050.81
14:55:38|29051.03
14:55:39|29049.89
14:55:40|29050.58
14:55:41|29048.72
14:55:42|29048.68
14:55:43|29050.46
14:55:44|29050.78
14:55:45|29049.76
14:55:46|29047.96
14:55:47|29045.28
14:55:48|29046.2
14:55:49|29045.69
14:55:50|29045.26
14:55:51|29045.26
14:55:52|29046.76
14:55:53|29046.82
14:55:55|29047.19
14:55:55|29046.19
14:55:56|29045.44
14:55:57|29045.56
14:55:58|29045.21
14:55:59|29045.84
14:56:00|29047.63
14:56:01|29045.75
14:56:02|29046.64
14:56:03|29046.21
14:56:05|29046.48
14:56:06|29046.47
14:56:06|29046.48
14:56:08|29046.77
14:56:09|29046.77
14:56:10|29047.67
14:56:12|29046.7
14:56:12|29045.78
14:56:13|29047.
14:56:14|29046.31
14:56:16|29046.31
14:56:16|29046.73
14:56:17|29043.46
14:56:18|29043.
14:56:19|29043.6
14:56:20|29042.71
14:56:21|29043.37
14:56:22|29042.52
14:56:23|29041.84
14:56:24|29042.37
14:56:25|29041.63
14:56:27|29041.2
14:56:27|29041.33
14:56:28|29040.05
14:56:29|29040.13
14:56:30|29039.96
14:56:31|29039.97
14:56:32|29039.59
14:56:33|29040.
14:56:34|29040.05
14:56:36|29040.98
14:56:36|29041.
14:56:38|29040.87
14:56:38|29040.34
14:56:39|29040.6
14:56:40|29040.53
14:56:42|29040.68
14:56:43|29040.85
14:56:44|29039.98
14:56:45|29040.15
14:56:46|29040.23
14:56:47|29040.2
14:56:48|29040.01
14:56:49|29040.2
14:56:50|29039.45
14:56:51|29039.81
14:56:52|29040.
14:56:53|29039.9
14:56:54|29039.67
14:56:55|29040.
14:56:56|29039.5
14:56:57|29039.76
14:56:58|29039.43
14:56:59|29040.05
14:57:00|29040.22
14:57:01|29039.39
14:57:02|29038.71
14:57:03|29039.56
14:57:04|29040.12
14:57:05|29038.87
14:57:06|29040.83
14:57:07|29039.19
14:57:08|29039.95
14:57:09|29039.11
14:57:11|29039.12
14:57:12|29039.45
14:57:13|29039.45
14:57:13|29039.46
14:57:14|29039.1
14:57:15|29039.18
14:57:16|29039.44
14:57:17|29040.03
14:57:19|29039.66
14:57:20|29039.66
14:57:21|29039.66
14:57:22|29039.66
14:57:23|29039.39
14:57:23|29039.22
14:57:24|29038.94
14:57:26|29038.13
14:57:27|29037.85
14:57:27|29038.62
14:57:28|29038.12
14:57:30|29038.7
14:57:30|29038.63
14:57:32|29038.57
14:57:33|29038.58
14:57:34|29038.69
14:57:34|29038.23
14:57:35|29038.7
14:57:36|29038.73
14:57:37|29038.
14:57:38|29038.47
14:57:39|29038.23
14:57:40|29038.99
14:57:42|29038.62
14:57:43|29038.62
14:57:43|29038.25
14:57:45|29038.76
14:57:46|29038.66
14:57:46|29038.66
14:57:48|29036.84
14:57:48|29035.91
14:57:49|29036.39
14:57:51|29036.95
14:57:52|29036.51
14:57:53|29036.86
14:57:54|29036.3
14:57:55|29036.3
14:57:55|29036.01
14:57:57|29036.
14:57:57|29036.59
14:57:58|29036.24
14:58:00|29036.24
14:58:00|29037.95
14:58:02|29038.07
14:58:03|29037.63
14:58:04|29036.89
14:58:05|29037.24
14:58:06|29037.53
14:58:07|29040.52
14:58:09|29041.46
14:58:10|29041.18
14:58:11|29041.48
14:58:12|29041.46
14:58:13|29040.98
14:58:14|29041.38
14:58:15|29041.38
14:58:16|29042.33
14:58:17|29042.75
14:58:18|29041.61
14:58:19|29041.88
14:58:20|29042.38
14:58:21|29041.32
14:58:22|29042.01
14:58:23|29042.5
14:58:24|29042.5
14:58:25|29042.82
14:58:26|29042.82
14:58:27|29042.01
14:58:28|29042.22
14:58:29|29042.74
14:58:30|29042.81
14:58:31|29042.84
14:58:32|29042.99
14:58:33|29041.85
14:58:34|29040.59
14:58:35|29040.55
14:58:36|29040.87
14:58:37|29041.27
14:58:38|29041.89
14:58:39|29041.58
14:58:40|29041.75
14:58:41|29041.98
14:58:42|29042.32
14:58:43|29042.61
14:58:44|29042.41
14:58:45|29041.99
14:58:47|29042.71
14:58:47|29042.82
14:58:48|29041.91
14:58:49|29041.79
14:58:50|29041.99
14:58:51|29041.4
14:58:52|29041.
14:58:53|29041.12
14:58:54|29041.99
14:58:55|29043.48
14:58:56|29043.53
14:58:57|29044.
14:58:58|29044.
14:58:59|29043.
14:59:00|29043.07
14:59:01|29042.96
14:59:02|29041.97
14:59:03|29042.09
14:59:04|29041.26
14:59:05|29041.15
14:59:06|29041.15
14:59:08|29040.96
14:59:09|29041.14
14:59:10|29041.14
14:59:11|29040.07
14:59:12|29040.82
14:59:13|29040.82
14:59:14|29040.31
14:59:15|29040.66
14:59:16|29041.
14:59:17|29041.
14:59:18|29040.84
14:59:19|29040.84
14:59:20|29042.
14:59:21|29042.82
14:59:22|29043.
14:59:23|29043.
14:59:24|29043.23
14:59:25|29043.23
14:59:26|29043.08
14:59:27|29042.06
14:59:28|29042.06
14:59:29|29043.01
14:59:30|29042.94
14:59:31|29042.12
14:59:32|29042.44
14:59:33|29042.44
14:59:34|29042.63
14:59:35|29043.34
14:59:36|29043.81
14:59:37|29043.
14:59:38|29042.75
14:59:39|29042.42
14:59:40|29042.84
14:59:41|29042.89
14:59:42|29042.89
14:59:43|29042.95
14:59:44|29042.99
14:59:45|29043.
14:59:46|29042.98
14:59:47|29042.82
14:59:48|29042.42
14:59:49|29042.57
14:59:50|29042.42
14:59:51|29042.42
14:59:52|29043.15
14:59:53|29042.61
14:59:54|29042.47
14:59:55|29042.5
14:59:56|29043.04
14:59:57|29043.1
14:59:58|29043.1
14:59:59|29043.1
15:00:00|29041.51
15:00:01|29050.4
15:00:02|29048.94
15:00:03|29049.69
15:00:04|29048.44
15:00:05|29052.57
15:00:06|29051.15
15:00:07|29051.32
15:00:08|29049.74
15:00:10|29050.06
15:00:10|29050.
15:00:11|29048.04
15:00:12|29046.88
15:00:13|29047.03
15:00:15|29048.34
15:00:16|29048.7
15:00:17|29048.04
15:00:18|29048.06
15:00:19|29048.11
15:00:20|29046.33
15:00:21|29047.71
15:00:22|29047.15
15:00:23|29046.99
15:00:24|29046.61
15:00:25|29046.78
15:00:26|29046.7
15:00:27|29045.65
15:00:28|29046.83
15:00:29|29046.99
15:00:30|29047.34
15:00:31|29047.49
15:00:32|29045.5
15:00:33|29045.4
15:00:34|29045.2
15:00:35|29046.34
15:00:36|29046.06
15:00:37|29046.
15:00:38|29045.2
15:00:39|29045.2
15:00:40|29046.05
15:00:41|29046.26
15:00:42|29046.71
15:00:43|29046.35
15:00:43|29046.86
15:00:45|29046.18
15:00:46|29041.18
15:00:47|29039.17
15:00:48|29038.07
15:00:49|29038.32
15:00:50|29038.16
15:00:51|29041.15
15:00:52|29040.
15:00:53|29037.46
15:00:54|29036.19
15:00:55|29038.69
15:00:56|29039.83
15:00:57|29040.
15:00:58|29039.68
15:00:59|29040.
15:01:00|29039.86
15:01:01|29040.35
15:01:02|29040.98
15:01:03|29040.58
15:01:04|29040.39
15:01:05|29038.57
15:01:06|29039.5
15:01:07|29040.34
15:01:08|29040.87
15:01:10|29042.18
15:01:11|29042.75
15:01:11|29041.91
15:01:13|29042.44
15:01:13|29041.45
15:01:15|29042.6
15:01:16|29043.03
15:01:17|29042.5
15:01:18|29041.21
15:01:18|29042.2
15:01:19|29042.97
15:01:21|29041.56
15:01:22|29042.32
15:01:23|29042.5
15:01:24|29042.71
15:01:25|29041.78
15:01:26|29042.49
15:01:27|29041.93
15:01:28|29042.35
15:01:29|29042.63
15:01:30|29042.18
15:01:31|29042.37
15:01:32|29041.21
15:01:33|29042.38
15:01:34|29042.53
15:01:35|29042.
15:01:36|29041.24
15:01:37|29040.87
15:01:38|29040.87
15:01:39|29041.03
15:01:40|29042.
15:01:41|29041.96
15:01:42|29041.98
15:01:43|29041.98
15:01:44|29042.
15:01:45|29042.04
15:01:46|29042.03
15:01:47|29041.91
15:01:49|29041.49
15:01:49|29042.36
15:01:50|29041.43
15:01:51|29041.47
15:01:52|29042.42
15:01:53|29043.99
15:01:54|29042.99
15:01:55|29042.26
15:01:56|29042.43
15:01:57|29043.91
15:01:58|29043.99
15:01:59|29043.35
15:02:00|29043.28
15:02:01|29042.93
15:02:02|29042.07
15:02:03|29041.75
15:02:04|29042.36
15:02:05|29041.58
15:02:06|29042.86
15:02:07|29040.84
15:02:08|29041.12
15:02:10|29040.07
15:02:10|29040.96
15:02:12|29042.
15:02:13|29042.54
15:02:14|29041.91
15:02:15|29041.74
15:02:15|29041.75
15:02:17|29042.47
15:02:18|29041.99
15:02:19|29042.12
15:02:20|29042.12
15:02:21|29041.9
15:02:22|29042.28
15:02:23|29042.09
15:02:24|29041.28
15:02:25|29041.31
15:02:26|29041.18
15:02:27|29040.96
15:02:28|29042.
15:02:29|29042.
15:02:30|29042.
15:02:31|29041.96
15:02:32|29041.26
15:02:33|29040.64
15:02:34|29040.96
15:02:35|29040.96
15:02:36|29041.61
15:02:37|29041.26
15:02:38|29041.14
15:02:39|29041.36
15:02:40|29040.65
15:02:41|29040.87
15:02:42|29040.99
15:02:43|29040.87
15:02:44|29041.67
15:02:45|29042.72
15:02:46|29042.08
15:02:47|29046.77
15:02:48|29047.31
15:02:49|29047.58
15:02:50|29047.
15:02:51|29047.46
15:02:52|29046.01
15:02:53|29048.
15:02:54|29047.07
15:02:55|29046.94
15:02:56|29047.46
15:02:57|29047.57
15:02:58|29047.57
15:02:59|29047.3
15:03:00|29047.68
15:03:01|29047.62
15:03:02|29046.76
15:03:03|29045.95
15:03:04|29046.43
15:03:05|29045.67
15:03:06|29045.52
15:03:07|29046.92
15:03:08|29046.77
15:03:09|29046.6
15:03:10|29046.02
15:03:11|29045.42
15:03:13|29046.15
15:03:13|29046.89
15:03:14|29047.02
15:03:15|29045.99
15:03:16|29046.45
15:03:17|29046.45
15:03:18|29045.9
15:03:19|29045.89
15:03:20|29045.35
15:03:21|29046.23
15:03:22|29045.9
15:03:23|29045.66
15:03:24|29045.22
15:03:25|29045.96
15:03:27|29045.99
15:03:27|29046.54
15:03:29|29043.92
15:03:29|29044.62
15:03:30|29042.99
15:03:31|29044.58
15:03:33|29045.09
15:03:34|29045.69
15:03:34|29045.25
15:03:35|29047.78
15:03:37|29048.33
15:03:38|29048.45
15:03:38|29048.46
15:03:40|29049.1
15:03:40|29049.13
15:03:41|29048.83
15:03:43|29049.5
15:03:44|29049.5
15:03:45|29048.82
15:03:46|29048.88
15:03:47|29048.01
15:03:48|29048.68
15:03:50|29047.46
15:03:50|29046.01
15:03:51|29045.53
15:03:52|29045.
15:03:54|29045.99
15:03:54|29045.9
15:03:55|29044.56
15:03:56|29045.03
15:03:57|29044.7
15:03:59|29045.
15:03:59|29045.7
15:04:00|29045.98
15:04:01|29045.66
15:04:02|29046.56
15:04:03|29045.94
15:04:04|29047.
15:04:05|29045.88
15:04:06|29045.86
15:04:07|29045.42
15:04:08|29045.42
15:04:09|29045.57
15:04:10|29045.5
15:04:11|29045.8
15:04:13|29045.24
15:04:14|29045.24
15:04:14|29043.84
15:04:16|29042.61
15:04:17|29042.3
15:04:18|29042.75
15:04:19|29042.01
15:04:20|29042.82
15:04:22|29042.56
15:04:22|29042.49
15:04:23|29042.49
15:04:24|29042.59
15:04:25|29041.02
15:04:26|29040.88
15:04:27|29039.53
15:04:28|29040.42
15:04:29|29040.42
15:04:30|29039.69
15:04:32|29040.69
15:04:32|29039.78
15:04:33|29037.14
15:04:34|29037.33
15:04:35|29037.66
15:04:36|29037.52
15:04:37|29038.69
15:04:38|29038.51
15:04:39|29038.42
15:04:40|29039.23
15:04:41|29039.51
15:04:42|29039.12
15:04:43|29039.11
15:04:44|29039.11
15:04:45|29039.17
15:04:46|29038.37
15:04:48|29037.95
15:04:48|29036.05
15:04:49|29037.51
15:04:50|29037.99
15:04:51|29037.35
15:04:52|29038.17
15:04:53|29038.16
15:04:54|29038.16
15:04:55|29038.83
15:04:56|29036.4
15:04:57|29035.
15:04:59|29035.1
15:04:59|29036.68
15:05:00|29035.91
15:05:01|29035.01
15:05:02|29035.77
15:05:04|29035.42
15:05:04|29034.37
15:05:05|29034.72
15:05:06|29034.4
15:05:07|29035.03
15:05:08|29034.38
15:05:09|29034.87
15:05:10|29035.08
15:05:12|29034.71
15:05:12|29034.86
15:05:14|29034.85
15:05:15|29034.86
15:05:16|29034.86
15:05:17|29035.31
15:05:18|29034.42
15:05:19|29034.62
15:05:20|29036.23
15:05:21|29034.07
15:05:22|29036.45
15:05:23|29036.
15:05:24|29035.26
15:05:25|29034.93
15:05:26|29035.7
15:05:27|29035.27
15:05:28|29035.42
15:05:29|29035.24
15:05:30|29035.41
15:05:31|29035.29
15:05:32|29034.27
15:05:33|29034.1
15:05:34|29034.15
15:05:35|29034.99
15:05:36|29035.
15:05:37|29034.92
15:05:39|29034.19
15:05:39|29034.27
15:05:40|29034.27
15:05:42|29033.72
15:05:42|29034.27
15:05:43|29033.28
15:05:44|29033.29
15:05:45|29033.13
15:05:46|29033.21
15:05:47|29033.15
15:05:48|29033.59
15:05:49|29032.48
15:05:50|29031.72
15:05:51|29031.67
15:05:52|29031.62
15:05:54|29031.97
15:05:55|29031.97
15:05:55|29031.82
15:05:56|29031.99
15:05:58|29032.2
15:05:58|29032.59
15:06:00|29032.82
15:06:00|29034.
15:06:02|29033.
15:06:02|29033.05
15:06:03|29032.97
15:06:04|29032.6
15:06:06|29033.24
15:06:07|29032.86
15:06:07|29033.26
15:06:08|29033.27
15:06:10|29032.82
15:06:10|29033.
15:06:12|29033.02
15:06:12|29033.02
15:06:14|29032.18
15:06:15|29032.18
15:06:17|29031.32
15:06:17|29031.22
15:06:18|29032.04
15:06:20|29031.8
15:06:21|29032.46
15:06:21|29032.19
15:06:23|29032.14
15:06:24|29031.94
15:06:25|29032.66
15:06:26|29031.94
15:06:27|29033.49
15:06:28|29033.75
15:06:29|29033.76
15:06:30|29033.76
15:06:31|29034.35
15:06:32|29034.36
15:06:33|29034.39
15:06:35|29034.61
15:06:35|29034.9
15:06:36|29034.43
15:06:37|29034.53
15:06:38|29034.54
15:06:39|29034.58
15:06:41|29034.49
15:06:41|29034.49
15:06:42|29034.51
15:06:44|29034.33
15:06:45|29034.65
15:06:45|29034.72
15:06:46|29034.72
15:06:47|29034.8
15:06:48|29034.77
15:06:49|29034.77
15:06:50|29034.77
15:06:52|29035.02
15:06:52|29035.63
15:06:53|29034.9
15:06:54|29034.9
15:06:55|29034.9
15:06:56|29034.96
15:06:57|29034.01
15:06:59|29035.18
15:07:00|29034.88
15:07:01|29034.67
15:07:02|29035.73
15:07:03|29034.57
15:07:04|29034.52
15:07:04|29034.34
15:07:06|29043.68
15:07:07|29041.18
15:07:08|29041.11
15:07:09|29041.87
15:07:10|29041.59
15:07:11|29041.1
15:07:12|29040.14
15:07:13|29040.39
15:07:14|29041.
15:07:15|29041.35
15:07:17|29042.44
15:07:17|29042.46
15:07:18|29041.96
15:07:19|29041.96
15:07:20|29041.77
15:07:21|29041.68
15:07:22|29042.51
15:07:23|29042.62
15:07:24|29041.32
15:07:25|29041.02
15:07:26|29041.92
15:07:27|29041.74
15:07:29|29042.62
15:07:29|29040.78
15:07:30|29041.88
15:07:31|29040.98
15:07:32|29041.1
15:07:34|29043.28
15:07:34|29042.16
15:07:35|29042.25
15:07:36|29042.58
15:07:37|29041.01
15:07:38|29040.56
15:07:39|29041.21
15:07:40|29041.51
15:07:41|29039.94
15:07:42|29040.14
15:07:43|29039.05
15:07:44|29040.28
15:07:45|29040.14
15:07:46|29037.2
15:07:47|29037.21
15:07:48|29037.81
15:07:49|29038.73
15:07:51|29038.24
15:07:51|29038.22
15:07:52|29038.2
15:07:53|29038.46
15:07:54|29038.34
15:07:55|29038.34
15:07:56|29038.17
15:07:57|29037.57
15:07:58|29037.57
15:07:59|29038.
15:08:01|29038.
15:08:02|29038.83
15:08:03|29038.77
15:08:03|29038.77
15:08:05|29038.77
15:08:05|29038.47
15:08:06|29039.35
15:08:07|29039.04
15:08:08|29038.44
15:08:10|29039.37
15:08:10|29039.37
15:08:12|29038.51
15:08:13|29038.88
15:08:14|29038.86
15:08:15|29037.15
15:08:15|29037.03
15:08:17|29036.98
15:08:18|29036.94
15:08:19|29036.65
15:08:20|29036.53
15:08:21|29036.71
15:08:22|29035.98
15:08:22|29036.76
15:08:24|29036.28
15:08:25|29035.94
15:08:25|29035.74
15:08:27|29036.7
15:08:28|29035.91
15:08:29|29035.91
15:08:30|29036.68
15:08:31|29035.82
15:08:32|29035.45
15:08:33|29036.1
15:08:34|29035.5
15:08:35|29035.5
15:08:36|29035.5
15:08:37|29036.08
15:08:38|29035.05
15:08:39|29035.33
15:08:40|29034.49
15:08:41|29035.29
15:08:42|29036.
15:08:43|29035.06
15:08:44|29035.19
15:08:45|29036.21
15:08:46|29036.75
15:08:47|29036.75
15:08:48|29035.38
15:08:49|29038.09
15:08:50|29040.64
15:08:51|29040.14
15:08:52|29040.
15:08:53|29040.64
15:08:54|29040.64
15:08:55|29040.64
15:08:56|29040.01
15:08:57|29040.64
15:08:58|29040.64
15:08:59|29038.88
15:09:00|29039.5
15:09:01|29038.45
15:09:02|29038.6
15:09:03|29039.29
15:09:04|29040.4
15:09:06|29037.47
15:09:06|29037.98
15:09:07|29037.99
15:09:08|29037.99
15:09:09|29037.99
15:09:10|29038.62
15:09:11|29038.02
15:09:13|29038.02
15:09:13|29038.62
15:09:14|29036.62
15:09:15|29036.69
15:09:16|29036.64
15:09:18|29035.99
15:09:19|29036.7
15:09:20|29036.48
15:09:20|29036.63
15:09:22|29036.2
15:09:23|29037.41
15:09:25|29035.59
15:09:25|29034.99
15:09:26|29035.96
15:09:27|29034.99
15:09:28|29035.66
15:09:29|29034.93
15:09:30|29034.17
15:09:31|29034.89
15:09:32|29034.49
15:09:33|29035.45
15:09:34|29035.37
15:09:35|29034.36
15:09:36|29035.76
15:09:37|29035.07
15:09:38|29034.78
15:09:40|29034.78
15:09:40|29034.99
15:09:41|29035.29
15:09:42|29035.29
15:09:43|29034.99
15:09:44|29034.68
15:09:45|29034.83
15:09:46|29034.83
15:09:47|29034.89
15:09:48|29033.22
15:09:49|29030.61
15:09:51|29031.08
15:09:51|29031.17
15:09:52|29030.32
15:09:53|29031.19
15:09:54|29030.78
15:09:55|29030.32
15:09:56|29030.79
15:09:57|29030.26
15:09:58|29030.9
15:09:59|29031.55
15:10:00|29031.97
15:10:01|29032.17
15:10:02|29031.5
15:10:03|29031.07
15:10:04|29031.1
15:10:05|29031.07
15:10:07|29031.01
15:10:07|29031.01
15:10:08|29031.01
15:10:10|29030.8
15:10:10|29030.75
15:10:11|29029.52
15:10:13|29029.89
15:10:13|29029.19
15:10:14|29029.81
15:10:15|29029.
15:10:16|29029.89
15:10:17|29028.73
15:10:18|29029.74
15:10:20|29029.
15:10:21|29028.79
15:10:22|29028.
15:10:23|29028.03
15:10:24|29027.99
15:10:25|29028.17
15:10:26|29028.2
15:10:27|29027.38
15:10:28|29027.99
15:10:29|29027.72
15:10:30|29026.5
15:10:31|29026.12
15:10:32|29026.23
15:10:33|29026.08
15:10:34|29026.
15:10:35|29026.
15:10:36|29025.9
15:10:37|29024.6
15:10:38|29024.91
15:10:39|29024.58
15:10:40|29024.58
15:10:41|29024.58
15:10:43|29024.58
15:10:43|29024.99
15:10:44|29024.99
15:10:45|29024.99
15:10:46|29024.81
15:10:47|29025.72
15:10:48|29024.83
15:10:49|29026.62
15:10:50|29026.05
15:10:51|29026.08
15:10:52|29025.86
15:10:53|29026.
15:10:54|29026.01
15:10:55|29027.
15:10:56|29026.92
15:10:57|29027.93
15:10:58|29027.94
15:10:59|29027.72
15:11:00|29027.99
15:11:01|29028.78
15:11:02|29027.73
15:11:03|29027.57
15:11:04|29026.2
15:11:05|29026.22
15:11:06|29026.17
15:11:07|29025.9
15:11:08|29025.66
15:11:09|29024.93
15:11:10|29024.48
15:11:11|29024.37
15:11:12|29025.62
15:11:13|29025.59
15:11:14|29025.74
15:11:15|29025.74
15:11:16|29025.74
15:11:17|29025.74
15:11:18|29025.21
15:11:20|29025.03
15:11:20|29024.93
15:11:21|29024.
15:11:22|29024.55
15:11:23|29022.5
15:11:25|29022.43
15:11:26|29022.16
15:11:27|29022.
15:11:28|29023.
15:11:29|29022.95
15:11:29|29023.11
15:11:31|29022.
15:11:31|29022.01
15:11:32|29022.
15:11:33|29022.03
15:11:35|29021.57
15:11:35|29023.14
15:11:36|29029.62
15:11:38|29027.38
15:11:39|29028.65
15:11:39|29029.49
15:11:40|29027.86
15:11:42|29028.44
15:11:43|29026.34
15:11:43|29027.74
15:11:45|29027.06
15:11:46|29027.61
15:11:47|29026.12
15:11:48|29026.
15:11:49|29026.64
15:11:50|29026.
15:11:50|29025.11
15:11:52|29025.11
15:11:52|29026.
15:11:53|29026.17
15:11:54|29026.17
15:11:56|29026.01
15:11:57|29026.37
15:11:57|29025.65
15:11:59|29025.36
15:12:00|29025.44
15:12:00|29028.31
15:12:01|29027.62
15:12:03|29025.9
15:12:04|29026.25
15:12:05|29027.53
15:12:06|29027.
15:12:06|29026.03
15:12:07|29026.
15:12:09|29026.
15:12:09|29026.
15:12:10|29026.
15:12:11|29025.78
15:12:13|29025.05
15:12:14|29025.08
15:12:14|29024.9
15:12:16|29024.99
15:12:17|29024.99
15:12:18|29024.99
15:12:18|29026.
15:12:20|29027.66
15:12:21|29027.38
15:12:22|29027.58
15:12:23|29026.85
15:12:24|29026.85
15:12:25|29027.58
15:12:26|29031.31
15:12:27|29030.12
15:12:28|29030.84
15:12:29|29030.84
15:12:30|29030.1
15:12:31|29029.69
15:12:32|29028.85
15:12:33|29028.85
15:12:34|29029.9
15:12:35|29030.07
15:12:36|29029.
15:12:37|29029.64
15:12:38|29030.35
15:12:39|29031.56
15:12:40|29030.59
15:12:41|29030.78
15:12:42|29030.01
15:12:43|29030.56
15:12:44|29030.2
15:12:45|29030.18
15:12:46|29031.54
15:12:47|29031.59
15:12:48|29032.16
15:12:49|29031.16
15:12:50|29028.39
15:12:51|29029.9
15:12:52|29029.9
15:12:53|29028.28
15:12:54|29029.28
15:12:55|29029.42
15:12:56|29029.37
15:12:57|29029.16
15:12:58|29029.43
15:13:00|29029.41
15:13:00|29029.41
15:13:01|29029.32
15:13:02|29029.91
15:13:03|29029.94
15:13:04|29030.44
15:13:05|29030.44
15:13:06|29029.74
15:13:07|29030.
15:13:08|29029.55
15:13:09|29028.35
15:13:10|29027.99
15:13:11|29027.2
15:13:12|29027.84
15:13:13|29028.32
15:13:14|29028.02
15:13:15|29027.73
15:13:16|29028.55
15:13:18|29028.55
15:13:18|29028.53
15:13:19|29028.78
15:13:20|29028.55
15:13:22|29029.
15:13:23|29029.
15:13:24|29029.
15:13:25|29028.66
15:13:26|29028.54
15:13:27|29028.2
15:13:28|29029.32
15:13:29|29028.87
15:13:30|29028.08
15:13:32|29028.49
15:13:32|29028.
15:13:33|29028.36
15:13:34|29027.9
15:13:35|29028.03
15:13:36|29027.75
15:13:37|29027.95
15:13:38|29028.
15:13:39|29027.61
15:13:40|29027.25
15:13:41|29028.76
15:13:42|29028.78
15:13:43|29030.
15:13:44|29028.65
15:13:46|29029.37
15:13:46|29028.69
15:13:47|29028.65
15:13:48|29028.67
15:13:50|29027.94
15:13:50|29027.94
15:13:52|29028.51
15:13:52|29028.51
15:13:54|29028.53
15:13:55|29027.48
15:13:56|29027.38
15:13:57|29028.03
15:13:58|29027.39
15:13:58|29028.01
15:14:00|29028.01
15:14:01|29028.52
15:14:02|29028.82
15:14:03|29028.48
15:14:04|29027.38
15:14:05|29027.51
15:14:06|29028.22
15:14:07|29028.8
15:14:08|29028.06
15:14:09|29027.96
15:14:10|29028.95
15:14:11|29028.95
15:14:12|29028.95
15:14:13|29028.95
15:14:14|29028.
15:14:15|29028.
15:14:16|29028.
15:14:17|29028.
15:14:18|29028.63
15:14:19|29029.
15:14:20|29028.98
15:14:21|29028.87
15:14:22|29029.
15:14:23|29028.89
15:14:24|29029.13
15:14:25|29028.02
15:14:26|29028.02
15:14:27|29026.75
15:14:28|29027.8
15:14:30|29027.8
15:14:30|29027.53
15:14:31|29027.53
15:14:32|29028.48
15:14:33|29027.73
15:14:34|29026.74
15:14:36|29026.78
15:14:36|29027.64
15:14:37|29027.64
15:14:38|29027.6
15:14:40|29027.6
15:14:41|29027.19
15:14:42|29027.95
15:14:43|29026.8
15:14:43|29026.82
15:14:44|29027.
15:14:45|29026.82
15:14:46|29026.01
15:14:48|29027.57
15:14:49|29026.37
15:14:50|29026.17
15:14:51|29026.18
15:14:52|29026.
15:14:53|29025.57
15:14:54|29025.97
15:14:54|29026.48
15:14:56|29025.41
15:14:57|29026.69
15:14:58|29026.38
15:14:59|29025.24
15:15:00|29025.56
15:15:01|29024.58
15:15:02|29026.6
15:15:03|29027.1
15:15:04|29027.46
15:15:05|29026.55
15:15:06|29027.19
15:15:07|29027.25
15:15:08|29028.11
15:15:09|29028.21
15:15:10|29027.59
15:15:11|29028.7
15:15:12|29028.95
15:15:13|29028.95
15:15:14|29028.74
15:15:15|29028.35
15:15:16|29028.42
15:15:17|29027.99
15:15:18|29027.29
15:15:20|29027.82
15:15:20|29027.1
15:15:21|29027.09
15:15:22|29027.09
15:15:24|29027.42
15:15:25|29026.45
15:15:26|29026.41
15:15:27|29025.77
15:15:28|29025.16
15:15:28|29025.88
15:15:30|29025.88
15:15:31|29025.9
15:15:32|29025.9
15:15:32|29025.9
15:15:33|29023.7
15:15:35|29023.7
15:15:36|29023.69
15:15:37|29023.
15:15:38|29023.39
15:15:39|29023.42
15:15:40|29023.25
15:15:41|29024.03
15:15:42|29024.29
15:15:43|29024.
15:15:44|29024.
15:15:45|29024.39
15:15:46|29024.62
15:15:47|29024.94
15:15:47|29024.32
15:15:49|29024.
15:15:50|29024.
15:15:51|29023.87
15:15:52|29023.44
15:15:53|29024.
15:15:53|29023.43
15:15:55|29023.43
15:15:56|29023.89
15:15:56|29023.42
15:15:58|29024.
15:15:59|29025.
15:16:00|29025.17
15:16:01|29023.
15:16:02|29023.01
15:16:03|29018.29
15:16:04|29019.
15:16:05|29018.71
15:16:05|29018.45
15:16:06|29016.52
15:16:07|29017.3
15:16:08|29018.44
15:16:10|29017.99
15:16:10|29017.64
15:16:11|29018.21
15:16:13|29016.04
15:16:14|29015.59
15:16:15|29016.34
15:16:15|29017.94
15:16:17|29018.
15:16:17|29018.44
15:16:18|29018.44
15:16:20|29017.39
15:16:21|29017.
15:16:22|29018.
15:16:23|29017.26
15:16:24|29019.02
15:16:25|29016.99
15:16:26|29019.11
15:16:28|29018.42
15:16:28|29018.17
15:16:30|29018.05
15:16:31|29018.19
15:16:32|29019.
15:16:33|29018.53
15:16:34|29018.53
15:16:35|29017.63
15:16:36|29017.65
15:16:37|29016.27
15:16:37|29016.67
15:16:38|29016.43
15:16:39|29017.72
15:16:41|29016.4
15:16:42|29018.
15:16:43|29016.41
15:16:44|29017.9
15:16:45|29017.9
15:16:46|29016.26
15:16:47|29016.26
15:16:48|29016.
15:16:48|29015.68
15:16:49|29016.47
15:16:51|29016.44
15:16:52|29016.43
15:16:52|29017.21
15:16:54|29015.99
15:16:54|29015.55
15:16:56|29015.55
15:16:57|29015.99
15:16:57|29016.44
15:16:58|29014.91
15:17:00|29015.35
15:17:01|29014.35
15:17:02|29015.69
15:17:03|29014.42
15:17:04|29014.92
15:17:04|29015.13
15:17:06|29014.71
15:17:07|29013.84
15:17:08|29013.84
15:17:09|29014.
15:17:09|29013.97
15:17:10|29014.
15:17:12|29013.39
15:17:12|29013.44
15:17:14|29014.3
15:17:15|29014.
15:17:16|29013.58
15:17:17|29011.99
15:17:18|29011.99
15:17:19|29012.25
15:17:20|29012.75
15:17:21|29012.
15:17:22|29011.67
15:17:23|29012.
15:17:24|29011.64
15:17:25|29010.5
15:17:26|29011.49
15:17:27|29010.58
15:17:28|29011.45
15:17:30|29010.92
15:17:31|29011.7
15:17:31|29012.57
15:17:32|29011.46
15:17:34|29011.
15:17:35|29011.49
15:17:36|29011.81
15:17:36|29011.81
15:17:38|29011.79
15:17:39|29010.35
15:17:40|29010.68
15:17:40|29010.79
15:17:42|29011.79
15:17:43|29012.
15:17:44|29012.83
15:17:45|29012.29
15:17:46|29011.28
15:17:47|29011.59
15:17:48|29011.16
15:17:48|29009.86
15:17:49|29010.26
15:17:51|29010.11
15:17:52|29010.71
15:17:53|29012.74
15:17:54|29012.76
15:17:55|29013.05
15:17:56|29012.05
15:17:57|29012.
15:17:58|29012.34
15:17:59|29012.
15:18:00|29011.99
15:18:01|29011.51
15:18:02|29010.29
15:18:03|29011.34
15:18:04|29011.45
15:18:05|29011.79
15:18:06|29010.65
15:18:07|29010.64
15:18:08|29010.84
15:18:09|29011.1
15:18:10|29010.93
15:18:11|29011.06
15:18:12|29011.96
15:18:13|29011.17
15:18:14|29011.11
15:18:15|29011.68
15:18:16|29012.27
15:18:17|29011.45
15:18:18|29011.73
15:18:19|29009.94
15:18:20|29009.
15:18:21|29009.62
15:18:22|29009.01
15:18:23|29010.
15:18:24|29010.
15:18:25|29010.11
15:18:26|29009.67
15:18:27|29009.81
15:18:28|29009.02
15:18:29|29009.55
15:18:30|29010.08
15:18:31|29009.99
15:18:32|29009.
15:18:33|29008.89
15:18:34|29008.99
15:18:36|29008.07
15:18:36|29009.31
15:18:37|29009.94
15:18:38|29008.88
15:18:39|29008.78
15:18:40|29009.53
15:18:41|29009.53
15:18:42|29009.
15:18:43|29008.82
15:18:44|29008.83
15:18:45|29009.24
15:18:46|29008.97
15:18:47|29008.97
15:18:48|29009.25
15:18:49|29009.1
15:18:50|29008.54
15:18:51|29008.11
15:18:52|29008.56
15:18:53|29007.46
15:18:54|29008.82
15:18:55|29008.6
15:18:56|29008.45
15:18:58|29008.51
15:18:58|29008.32
15:18:59|29008.23
15:19:00|29007.99
15:19:01|29008.
15:19:03|29008.64
15:19:03|29008.53
15:19:04|29008.53
15:19:05|29008.51
15:19:06|29008.65
15:19:07|29008.04
15:19:08|29007.57
15:19:09|29007.57
15:19:10|29008.66
15:19:11|29008.66
15:19:12|29007.67
15:19:13|29008.09
15:19:14|29006.3
15:19:15|29006.71
15:19:16|29006.07
15:19:17|29007.46
15:19:18|29007.42
15:19:19|29006.52
15:19:20|29006.83
15:19:21|29006.05
15:19:22|29006.84
15:19:23|29006.18
15:19:24|29007.5
15:19:25|29006.61
15:19:26|29006.72
15:19:28|29006.8
15:19:29|29005.74
15:19:30|29002.94
15:19:31|29001.58
15:19:32|29000.66
15:19:33|29002.
15:19:33|29002.39
15:19:35|29002.33
15:19:36|29001.67
15:19:37|29001.
15:19:38|29001.49
15:19:38|29001.48
15:19:40|29002.53
15:19:41|29002.85
15:19:42|29008.41
15:19:43|29009.37
15:19:44|29009.
15:19:45|29008.94
15:19:46|29009.98
15:19:47|29009.05
15:19:48|29009.31
15:19:49|29009.69
15:19:50|29010.
15:19:51|29009.6
15:19:52|29008.7
15:19:53|29008.92
15:19:54|29009.54
15:19:55|29008.19
15:19:56|29009.13
15:19:57|29009.76
15:19:58|29009.81
15:19:59|29008.84
15:20:00|29008.55
15:20:01|29008.01
15:20:02|29007.95
15:20:03|29008.73
15:20:04|29008.48
15:20:05|29008.36
15:20:06|29007.08
15:20:07|29007.59
15:20:08|29007.55
15:20:09|29007.97
15:20:10|29008.06
15:20:11|29008.06
15:20:12|29009.06
15:20:13|29009.98
15:20:14|29008.55
15:20:15|29007.96
15:20:16|29008.44
15:20:17|29008.77
15:20:18|29008.18
15:20:19|29006.04
15:20:20|29005.79
15:20:21|29006.77
15:20:22|29006.04
15:20:23|29005.18
15:20:24|29006.48
15:20:25|29006.49
15:20:26|29006.99
15:20:27|29006.
15:20:28|29006.85
15:20:29|29006.96
15:20:30|29006.91
15:20:31|29007.49
15:20:32|29007.49
15:20:34|29008.4
15:20:34|29008.87
15:20:35|29009.59
15:20:36|29009.55
15:20:37|29009.03
15:20:38|29008.96
15:20:39|29009.08
15:20:40|29009.05
15:20:41|29009.05
15:20:42|29008.4
15:20:43|29009.03
15:20:44|29008.04
15:20:45|29009.02
15:20:47|29009.22
15:20:47|29009.57
15:20:48|29009.2
15:20:50|29009.66
15:20:50|29009.01
15:20:51|29008.
15:20:53|29008.9
15:20:53|29008.92
15:20:54|29009.54
15:20:55|29009.5
15:20:56|29009.33
15:20:58|29010.7
15:20:58|29008.99
15:20:59|29009.
15:21:01|29010.78
15:21:02|29011.18
15:21:02|29010.88
15:21:04|29010.56
15:21:05|29010.27
15:21:06|29010.69
15:21:07|29010.04
15:21:08|29011.23
15:21:08|29009.35
15:21:10|29010.14
15:21:10|29010.2
15:21:12|29010.2
15:21:13|29009.44
15:21:14|29008.61
15:21:15|29008.85
15:21:16|29012.
15:21:17|29009.73
15:21:18|29008.79
15:21:19|29008.68
15:21:20|29008.71
15:21:20|29008.
15:21:22|29008.76
15:21:23|29009.45
15:21:24|29009.73
15:21:25|29009.99
15:21:26|29009.8
15:21:27|29010.01
15:21:27|29009.56
15:21:29|29009.51
15:21:30|29009.
15:21:31|29009.3
15:21:32|29009.3
15:21:33|29008.82
15:21:34|29008.89
15:21:35|29009.25
15:21:36|29009.33
15:21:37|29008.76
15:21:38|29009.43
15:21:39|29009.43
15:21:40|29009.58
15:21:41|29009.78
15:21:42|29010.65
15:21:43|29010.85
15:21:44|29010.29
15:21:45|29010.
15:21:46|29009.76
15:21:47|29009.41
15:21:48|29008.21
15:21:49|29008.2
15:21:50|29008.2
15:21:51|29007.
15:21:52|29007.5
15:21:53|29007.5
15:21:54|29008.
15:21:55|29006.71
15:21:56|29006.32
15:21:57|29006.34
15:21:58|29006.34
15:21:59|29008.49
15:22:00|29009.49
15:22:01|29009.17
15:22:02|29008.58
15:22:03|29008.74
15:22:04|29008.53
15:22:05|29008.53
15:22:06|29008.56
15:22:07|29007.18
15:22:08|29008.
15:22:09|29009.12
15:22:10|29008.38
15:22:11|29008.02
15:22:12|29008.
15:22:13|29006.17
15:22:14|29005.13
15:22:15|29006.2
15:22:16|29006.2
15:22:17|29005.53
15:22:18|29005.17
15:22:19|29005.51
15:22:20|29003.65
15:22:21|29003.65
15:22:22|29003.65
15:22:23|29003.84
15:22:24|29004.04
15:22:26|29003.73
15:22:26|29003.73
15:22:27|29004.
15:22:29|29004.01
15:22:29|29004.01
15:22:31|29004.
15:22:32|29003.73
15:22:33|29003.73
15:22:34|29004.25
15:22:35|29003.79
15:22:36|29004.14
15:22:37|29004.2
15:22:38|29004.19
15:22:39|29003.91
15:22:40|29003.91
15:22:41|29003.41
15:22:42|29002.95
15:22:43|29003.8
15:22:44|29003.97
15:22:45|29003.88
15:22:46|29003.88
15:22:47|29003.88
15:22:48|29003.86
15:22:49|29003.7
15:22:50|29003.61
15:22:51|29005.77
15:22:52|29006.57
15:22:53|29006.82
15:22:54|29005.86
15:22:55|29005.76
15:22:56|29005.03
15:22:57|29005.86
15:22:58|29005.99
15:22:59|29006.22
15:23:00|29006.12
15:23:01|29005.38
15:23:02|29004.14
15:23:03|29002.82
15:23:04|29003.41
15:23:05|29003.56
15:23:06|29003.66
15:23:07|29003.61
15:23:08|29004.
15:23:09|29003.78
15:23:10|29003.48
15:23:14|29003.68
15:23:14|29003.1
15:23:15|29003.63
15:23:16|29003.63
15:23:17|29002.31
15:23:18|29003.4
15:23:19|29003.65
15:23:20|29003.56
15:23:21|29003.14
15:23:22|29002.52
15:23:23|29001.2
15:23:24|29000.36
15:23:25|29000.18
15:23:27|29000.5
15:23:27|28999.51
15:23:29|28999.81
15:23:30|29001.
15:23:30|29002.
15:23:31|29003.21
15:23:33|29002.38
15:23:34|29002.41
15:23:35|29002.98
15:23:36|29002.81
15:23:37|29002.6
15:23:38|29002.6
15:23:39|29002.91
15:23:40|29006.71
15:23:41|29006.91
15:23:42|29010.28
15:23:43|29010.25
15:23:44|29010.
15:23:45|29009.
15:23:46|29007.36
15:23:47|29007.36
15:23:48|29007.64
15:23:49|29007.62
15:23:50|29007.9
15:23:51|29007.59
15:23:52|29007.07
15:23:53|29006.69
15:23:54|29006.54
15:23:55|29005.15
15:23:56|29004.17
15:23:57|29003.88
15:23:58|29005.45
15:23:59|29003.87
15:24:00|29004.05
15:24:01|29004.02
15:24:02|29004.66
15:24:03|29004.75
15:24:04|29005.
15:24:05|29005.
15:24:06|29004.99
15:24:07|29004.41
15:24:08|29005.
15:24:09|29003.34
15:24:10|29003.01
15:24:11|29004.
15:24:13|29002.74
15:24:13|29002.84
15:24:14|29003.42
15:24:15|29002.47
15:24:16|29002.95
15:24:17|29002.85
15:24:18|29002.79
15:24:19|29003.28
15:24:20|29001.2
15:24:22|29001.03
15:24:23|29001.79
15:24:23|29001.17
15:24:24|29001.51
15:24:25|29000.26
15:24:26|29000.97
15:24:28|29000.06
15:24:28|28998.08
15:24:29|28995.6
15:24:30|28995.44
15:24:31|28997.12
15:24:33|29000.32
15:24:34|29000.31
15:24:34|29000.37
15:24:36|29000.01
15:24:36|29000.
15:24:38|29000.75
15:24:39|29000.6
15:24:40|29003.92
15:24:41|29003.66
15:24:42|29006.45
15:24:43|29006.59
15:24:44|29006.12
15:24:45|29006.23
15:24:45|29006.01
15:24:47|29006.64
15:24:47|29006.
15:24:49|29004.19
15:24:50|29004.
15:24:51|29003.73
15:24:52|29004.09
15:24:53|29003.33
15:24:54|29003.33
15:24:55|29004.
15:24:56|29002.4
15:24:57|29002.27
15:24:58|29001.87
15:24:59|29002.1
15:25:00|29003.33
15:25:01|29002.89
15:25:02|29002.11
15:25:03|29002.23
15:25:04|29000.06
15:25:05|29000.01
15:25:06|28999.55
15:25:07|29000.33
15:25:09|29000.1
15:25:09|29000.1
15:25:10|29000.17
15:25:11|28999.
15:25:12|29000.
15:25:13|28999.45
15:25:14|28997.
15:25:15|28998.23
15:25:16|28999.
15:25:17|28998.78
15:25:18|28998.
15:25:19|28998.12
15:25:20|28997.8
15:25:21|28998.78
15:25:22|28997.95
15:25:23|28998.09
15:25:24|28997.81
15:25:25|28997.46
15:25:26|28997.91
15:25:27|28996.
15:25:28|28995.76
15:25:29|28996.49
15:25:30|28995.52
15:25:31|28996.94
15:25:32|28995.42
15:25:34|28996.08
15:25:34|28995.88
15:25:36|28994.68
15:25:37|28994.7
15:25:38|28996.39
15:25:39|28995.43
15:25:40|28996.
15:25:41|28994.58
15:25:42|28995.69
15:25:43|28996.
15:25:44|28994.99
15:25:45|28993.89
15:25:46|28995.7
15:25:47|28993.5
15:25:48|28994.7
15:25:50|28994.
15:25:50|28997.5
15:25:51|28996.
15:25:52|28997.79
15:25:54|28997.73
15:25:55|28996.
15:25:55|28997.71
15:25:56|28997.03
15:25:57|28996.62
15:25:58|28996.6
15:25:59|28994.63
15:26:00|28994.
15:26:01|28995.91
15:26:02|28995.91
15:26:04|28996.75
15:26:04|28995.93
15:26:06|28996.78
15:26:07|28997.47
15:26:08|28995.83
15:26:08|28995.
15:26:09|28995.28
15:26:11|28995.21
15:26:12|28995.71
15:26:13|28993.38
15:26:13|28992.83
15:26:14|28992.83
15:26:15|28993.84
15:26:16|28992.38
15:26:17|28992.95
15:26:18|28992.56
15:26:19|28992.
15:26:20|28991.53
15:26:21|28989.6
15:26:22|28989.76
15:26:24|28990.
15:26:25|28989.35
15:26:26|28991.
15:26:27|28989.73
15:26:28|28990.54
15:26:28|28991.9
15:26:29|28991.22
15:26:31|28988.89
15:26:31|28989.93
15:26:33|28989.82
15:26:34|28989.76
15:26:35|28989.76
15:26:36|28988.45
15:26:37|28987.
15:26:38|28987.86
15:26:39|28987.68
15:26:40|28988.73
15:26:41|28988.15
15:26:42|28988.
15:26:43|28987.91
15:26:44|28987.91
15:26:45|28987.94
15:26:46|28988.
15:26:47|28990.45
15:26:48|28992.09
15:26:49|28993.51
15:26:50|28991.78
15:26:51|28992.29
15:26:52|28993.67
15:26:53|28992.07
15:26:54|28992.53
15:26:55|28992.59
15:26:56|28992.43
15:26:57|28992.
15:26:58|28992.89
15:27:00|28993.64
15:27:00|28993.59
15:27:01|28994.23
15:27:02|28993.26
15:27:03|28993.45
15:27:05|28993.07
15:27:06|28993.66
15:27:07|28990.88
15:27:08|28993.36
15:27:09|28998.19
15:27:10|28997.51
15:27:11|28996.01
15:27:12|28995.5
15:27:12|28996.
15:27:13|28994.59
15:27:14|28994.41
15:27:16|28994.4
15:27:17|28990.51
15:27:17|28990.35
15:27:19|28990.09
15:27:20|28990.09
15:27:21|28991.05
15:27:22|28990.55
15:27:23|28990.
15:27:24|28990.83
15:27:25|28991.47
15:27:26|28992.1
15:27:27|28992.99
15:27:28|28992.55
15:27:29|28993.4
15:27:30|28992.7
15:27:31|28993.44
15:27:32|28992.12
15:27:33|28993.3
15:27:35|28993.12
15:27:36|28991.75
15:27:37|28992.03
15:27:38|28991.54
15:27:39|28991.73
15:27:40|28989.79
15:27:41|28989.21
15:27:42|28990.73
15:27:43|28988.37
15:27:44|28989.17
15:27:45|28989.23
15:27:46|28990.36
15:27:48|28990.35
15:27:48|28990.85
15:27:49|28991.29
15:27:50|28992.43
15:27:51|28993.26
15:27:52|28992.62
15:27:53|28992.73
15:27:54|28993.72
15:27:55|28992.
15:27:56|28993.43
15:27:57|28993.43
15:27:58|28992.94
15:27:59|28992.52
15:28:00|28993.96
15:28:01|28995.11
15:28:02|28996.51
15:28:03|28996.48
15:28:04|28995.51
15:28:05|28993.12
15:28:06|28991.92
15:28:07|28991.61
15:28:08|28992.28
15:28:09|28991.38
15:28:10|28992.27
15:28:12|28991.19
15:28:12|28990.73
15:28:13|28990.9
15:28:14|28992.39
15:28:15|28991.61
15:28:17|28993.
15:28:17|28991.5
15:28:18|28991.56
15:28:20|28991.62
15:28:20|28991.76
15:28:21|28991.76
15:28:22|28991.76
15:28:23|28991.95
15:28:24|28991.3
15:28:25|28989.98
15:28:27|28989.41
15:28:27|28989.27
15:28:28|28990.99
15:28:29|28991.
15:28:31|28990.25
15:28:31|28991.66
15:28:32|28991.98
15:28:33|28992.95
15:28:34|28991.97
15:28:35|28991.97
15:28:36|28992.07
15:28:38|28993.12
15:28:39|28992.16
15:28:40|28993.
15:28:41|28992.23
15:28:42|28992.3
15:28:43|28993.12
15:28:44|28992.6
15:28:45|28992.54
15:28:46|28993.1
15:28:47|28993.44
15:28:48|28992.88
15:28:49|28992.74
15:28:50|28992.74
15:28:51|28991.78
15:28:52|28992.8
15:28:53|28992.73
15:28:54|28992.78
15:28:55|28993.
15:28:56|28992.65
15:28:57|28995.21
15:28:58|28994.03
15:28:59|28995.63
15:29:00|28996.73
15:29:01|28996.63
15:29:02|28994.68
15:29:04|28996.83
15:29:05|28996.82
15:29:06|28996.92
15:29:06|28996.95
15:29:07|28995.19
15:29:09|28995.13
15:29:10|28995.12
15:29:11|28995.84
15:29:11|28995.02
15:29:13|28995.39
15:29:13|28995.87
15:29:14|28995.86
15:29:16|28994.72
15:29:16|28995.01
15:29:17|28996.13
15:29:18|28996.13
15:29:19|28995.14
15:29:21|28995.63
15:29:22|28996.68
15:29:23|28996.18
15:29:23|28996.19
15:29:24|28996.08
15:29:26|28996.51
15:29:26|28996.
15:29:28|28996.7
15:29:29|28997.1
15:29:29|28997.28
15:29:30|28996.77
15:29:32|28997.02
15:29:33|28997.92
15:29:34|28996.52
15:29:35|28996.79
15:29:35|28996.6
15:29:37|28995.82
15:29:38|28994.91
15:29:39|28994.95
15:29:40|28994.81
15:29:41|28995.94
15:29:42|28994.89
15:29:43|28994.81
15:29:45|28995.98
15:29:45|28995.24
15:29:47|28995.
15:29:48|28995.5
15:29:49|28995.51
15:29:49|28995.08
15:29:51|28995.56
15:29:52|28995.28
15:29:53|28995.69
15:29:54|28996.1
15:29:55|28995.86
15:29:56|28995.05
15:29:57|28995.05
15:29:58|28994.94
15:29:59|28994.99
15:30:00|28996.
15:30:00|28996.2
15:30:02|28994.57
15:30:03|28995.93
15:30:04|28997.2
15:30:05|28996.28
15:30:06|28996.43
15:30:07|28996.16
15:30:07|28997.46
15:30:09|28998.59
15:30:10|28997.12
15:30:10|28996.51
15:30:12|28996.92
15:30:13|28996.85
15:30:14|28997.03
15:30:15|28996.25
15:30:15|28996.22
15:30:16|28993.99
15:30:18|28993.72
15:30:19|28993.17
15:30:20|28993.68
15:30:20|28993.01
15:30:22|28994.05
15:30:23|28994.46
15:30:24|28993.
15:30:25|28993.55
15:30:26|28993.11
15:30:27|28993.11
15:30:28|28994.
15:30:28|28993.2
15:30:29|28993.2
15:30:30|28993.22
15:30:32|28993.22
15:30:32|28993.24
15:30:34|28993.25
15:30:34|28994.33
15:30:36|28994.33
15:30:37|28994.12
15:30:38|28994.8
15:30:39|28995.61
15:30:40|28995.08
15:30:41|28994.45
15:30:42|28994.47
15:30:43|28994.58
15:30:44|28994.82
15:30:45|28994.84
15:30:46|28994.84
15:30:47|28995.86
15:30:48|28995.51
15:30:49|28995.63
15:30:50|28995.
15:30:51|28995.14
15:30:52|28995.14
15:30:53|28994.95
15:30:54|28993.99
15:30:55|28993.91
15:30:56|28993.91
15:30:57|28993.62
15:30:58|28994.82
15:30:59|28995.91
15:31:00|28996.2
15:31:01|28997.72
15:31:02|28997.64
15:31:03|28997.13
15:31:04|28997.
15:31:05|28996.56
15:31:06|28994.95
15:31:07|28994.95
15:31:08|28994.82
15:31:09|28994.92
15:31:10|28994.52
15:31:11|28994.81
15:31:12|28994.58
15:31:13|28994.87
15:31:14|28994.87
15:31:15|28993.2
15:31:16|28993.75
15:31:17|28991.46
15:31:18|28990.01
15:31:19|28990.54
15:31:20|28989.68
15:31:21|28989.64
15:31:22|28990.
15:31:23|28990.95
15:31:24|28989.34
15:31:25|28990.94
15:31:26|28991.26
15:31:27|28991.52
15:31:28|28991.43
15:31:29|28991.43
15:31:30|28991.15
15:31:31|28991.66
15:31:32|28990.14
15:31:33|28990.14
15:31:34|28990.14
15:31:35|28990.46
15:31:36|28989.55
15:31:37|28989.55
15:31:38|28989.55
15:31:39|28989.41
15:31:40|28990.12
15:31:42|28990.11
15:31:43|28989.49
15:31:44|28990.
15:31:45|28989.65
15:31:46|28990.92
15:31:47|28990.92
15:31:48|28990.6
15:31:48|28990.38
15:31:49|28990.34
15:31:51|28990.18
15:31:52|28990.7
15:31:53|28990.52
15:31:54|28990.63
15:31:55|28990.63
15:31:56|28990.7
15:31:57|28990.7
15:31:58|28990.47
15:31:59|28990.39
15:32:00|28990.05
15:32:01|28991.2
15:32:02|28990.5
15:32:03|28990.5
15:32:04|28990.5
15:32:05|28990.5
15:32:06|28990.49
15:32:07|28990.65
15:32:08|28990.36
15:32:09|28990.45
15:32:10|28990.24
15:32:11|28990.69
15:32:12|28990.69
15:32:13|28990.69
15:32:14|28988.57
15:32:15|28988.21
15:32:16|28988.2
15:32:17|28989.04
15:32:18|28987.99
15:32:19|28987.99
15:32:20|28987.68
15:32:21|28987.33
15:32:22|28988.61
15:32:23|28988.61
15:32:24|28987.45
15:32:25|28988.
15:32:26|28987.99
15:32:27|28987.43
15:32:28|28987.85
15:32:29|28987.79
15:32:30|28986.76
15:32:31|28987.87
15:32:32|28987.79
15:32:33|28987.79
15:32:34|28986.74
15:32:35|28987.73
15:32:36|28987.
15:32:37|28987.32
15:32:38|28987.71
15:32:39|28986.41
15:32:40|28986.95
15:32:41|28986.06
15:32:42|28987.
15:32:44|28986.8
15:32:44|28986.97
15:32:45|28986.16
15:32:46|28986.17
15:32:47|28986.5
15:32:48|28986.94
15:32:49|28986.94
15:32:50|28986.66
15:32:51|28986.57
15:32:52|28985.81
15:32:53|28985.83
15:32:54|28985.91
15:32:55|28985.9
15:32:56|28986.3
15:32:57|28986.3
15:32:58|28985.28
15:32:59|28985.
15:33:00|28985.93
15:33:01|28985.83
15:33:02|28985.73
15:33:03|28986.51
15:33:04|28986.52
15:33:05|28986.96
15:33:06|28986.95
15:33:07|28986.14
15:33:09|28986.
15:33:09|28987.33
15:33:10|28987.77
15:33:11|28987.76
15:33:12|28986.34
15:33:13|28987.43
15:33:14|28987.96
15:33:16|28987.92
15:33:16|28988.16
15:33:17|28988.36
15:33:18|28987.94
15:33:19|28987.95
15:33:20|28987.99
15:33:21|28987.34
15:33:22|28986.17
15:33:24|28986.17
15:33:24|28985.57
15:33:26|28986.27
15:33:26|28986.58
15:33:27|28987.58
15:33:28|28987.56
15:33:29|28986.49
15:33:30|28986.73
15:33:32|28985.69
15:33:32|28983.3
15:33:33|28983.7
15:33:34|28984.57
15:33:35|28984.55
15:33:37|28985.77
15:33:37|28985.31
15:33:38|28985.31
15:33:39|28985.47
15:33:40|28984.59
15:33:42|28985.
15:33:43|28984.72
15:33:44|28984.57
15:33:45|28983.86
15:33:46|28984.59
15:33:48|28984.73
15:33:48|28984.96
15:33:49|28985.
15:33:51|28984.14
15:33:52|28985.
15:33:52|28985.12
15:33:54|28984.88
15:33:55|28985.89
15:33:55|28986.
15:33:57|28986.
15:33:58|28987.66
15:33:58|28986.74
15:33:59|28986.13
15:34:01|28986.53
15:34:02|28986.
15:34:02|28986.6
15:34:04|28988.81
15:34:04|28990.02
15:34:06|28991.
15:34:06|28990.64
15:34:08|28990.59
15:34:09|28990.29
15:34:10|28990.59
15:34:11|28990.59
15:34:12|28990.59
15:34:13|28990.17
15:34:14|28992.39
15:34:14|28994.
15:34:15|28994.04
15:34:16|28992.27
15:34:18|28992.53
15:34:19|28991.81
15:34:19|28990.52
15:34:21|28989.83
15:34:22|28990.98
15:34:23|28990.99
15:34:24|28990.99
15:34:25|28991.
15:34:26|28987.63
15:34:27|28989.
15:34:28|28988.
15:34:29|28988.
15:34:30|28988.
15:34:31|28985.23
15:34:31|28985.38
15:34:33|28986.25
15:34:34|28985.3
15:34:35|28986.31
15:34:36|28987.
15:34:36|28987.3
15:34:38|28986.24
15:34:39|28986.24
15:34:40|28985.8
15:34:41|28985.3
15:34:42|28985.12
15:34:43|28984.45
15:34:45|28984.33
15:34:45|28984.33
15:34:46|28987.18
15:34:47|28986.08
15:34:49|28985.29
15:34:50|28986.06
15:34:51|28985.42
15:34:52|28985.26
15:34:53|28986.86
15:34:54|28986.85
15:34:55|28986.85
15:34:56|28986.11
15:34:57|28986.71
15:34:57|28986.26
15:34:58|28986.26
15:34:59|28985.61
15:35:01|28985.2
15:35:02|28984.
15:35:03|28984.17
15:35:04|28984.19
15:35:05|28983.75
15:35:06|28984.
15:35:06|28983.89
15:35:08|28983.88
15:35:09|28983.99
15:35:10|28984.
15:35:11|28983.55
15:35:11|28983.72
15:35:13|28983.76
15:35:14|28982.54
15:35:15|28982.54
15:35:16|28982.
15:35:16|28980.95
15:35:18|28982.37
15:35:19|28983.32
15:35:19|28983.65
15:35:20|28983.65
15:35:21|28982.06
15:35:23|28982.54
15:35:23|28982.9
15:35:25|28985.49
15:35:26|28984.
15:35:26|28983.88
15:35:28|28983.66
15:35:28|28983.55
15:35:30|28983.72
15:35:30|28983.4
15:35:31|28983.79
15:35:32|28983.87
15:35:34|28983.02
15:35:34|28983.98
15:35:35|28983.97
15:35:37|28983.97
15:35:38|28983.97
15:35:39|28983.94
15:35:40|28983.94
15:35:41|28981.78
15:35:42|28982.24
15:35:43|28982.67
15:35:44|28982.67
15:35:45|28983.64
15:35:46|28982.68
15:35:47|28982.89
15:35:48|28982.82
15:35:49|28982.86
15:35:50|28983.94
15:35:51|28984.69
15:35:52|28984.69
15:35:53|28985.39
15:35:54|28984.23
15:35:55|28983.93
15:35:56|28983.96
15:35:57|28984.
15:35:58|28983.52
15:35:59|28982.14
15:36:00|28987.22
15:36:01|28986.35
15:36:02|28989.
15:36:03|28988.04
15:36:04|28989.
15:36:05|28988.11
15:36:06|28988.01
15:36:07|28988.
15:36:08|28988.
15:36:09|28988.
15:36:10|28988.
15:36:11|28987.63
15:36:12|28988.46
15:36:13|28988.46
15:36:14|28988.08
15:36:15|28988.08
15:36:16|28988.54
15:36:17|28987.92
15:36:18|28986.96
15:36:19|28986.69
15:36:20|28985.51
15:36:21|28985.36
15:36:22|28983.89
15:36:23|28983.04
15:36:24|28983.22
15:36:25|28983.35
15:36:26|28982.69
15:36:27|28983.67
15:36:28|28982.39
15:36:29|28982.22
15:36:30|28982.08
15:36:31|28984.
15:36:32|28984.
15:36:33|28984.59
15:36:34|28984.23
15:36:35|28987.4
15:36:36|28985.89
15:36:37|28986.68
15:36:38|28985.13
15:36:39|28986.75
15:36:40|28986.01
15:36:41|28986.08
15:36:42|28986.8
15:36:43|28986.
15:36:44|28986.
15:36:46|28985.72
15:36:46|28985.78
15:36:48|28984.
15:36:48|28984.77
15:36:50|28984.74
15:36:51|28985.
15:36:52|28984.45
15:36:52|28984.46
15:36:54|28985.34
15:36:54|28984.52
15:36:56|28985.3
15:36:57|28984.9
15:36:57|28985.
15:36:59|28985.
15:36:59|28984.45
15:37:00|28984.63
15:37:02|28983.76
15:37:03|28983.77
15:37:03|28984.08
15:37:04|28984.08
15:37:05|28985.38
15:37:07|28985.38
15:37:07|28984.65
15:37:08|28984.43
15:37:10|28984.56
15:37:11|28983.49
15:37:11|28984.75
15:37:12|28984.75
15:37:13|28985.34
15:37:14|28986.59
15:37:16|28986.64
15:37:17|28986.69
15:37:18|28986.69
15:37:19|28987.35
15:37:20|28987.46
15:37:20|28988.
15:37:21|28989.4
15:37:23|28988.7
15:37:23|28988.56
15:37:25|28988.56
15:37:26|28988.56
15:37:27|28990.42
15:37:27|28988.54
15:37:29|28990.22
15:37:29|28989.96
15:37:31|28989.96
15:37:32|28988.97
15:37:33|28989.35
15:37:34|28988.59
15:37:35|28990.
15:37:36|28989.23
15:37:37|28989.23
15:37:38|28988.98
15:37:39|28989.48
15:37:39|28990.6
15:37:41|28992.81
15:37:42|28991.97
15:37:42|28990.58
15:37:44|28991.4
15:37:45|28991.27
15:37:45|28990.55
15:37:47|28991.25
15:37:47|28991.22
15:37:49|28991.92
15:37:50|28992.99
15:37:52|28991.98
15:37:53|28990.72
15:37:54|28990.6
15:37:55|28990.65
15:37:56|28990.79
15:37:57|28990.78
15:37:58|28990.59
15:37:58|28990.59
15:37:59|28990.59
15:38:01|28990.59
15:38:01|28990.99
15:38:03|28991.54
15:38:03|28990.43
15:38:04|28990.43
15:38:06|28991.47
15:38:06|28991.48
15:38:08|28990.
15:38:09|28990.
15:38:09|28992.
15:38:10|28993.7
15:38:11|28992.54
15:38:13|28993.81
15:38:13|28995.09
15:38:15|28994.01
15:38:15|28994.04
15:38:16|28993.56
15:38:18|28994.8
15:38:19|28995.66
15:38:19|28995.23
15:38:21|28994.83
15:38:22|28995.28
15:38:22|28995.06
15:38:23|28994.79
15:38:25|28998.
15:38:25|28996.53
15:38:27|28997.1
15:38:27|28996.6
15:38:28|28997.01
15:38:29|28996.1
15:38:30|28996.02
15:38:31|28996.93
15:38:32|28996.92
15:38:34|28996.92
15:38:34|28996.03
15:38:35|28996.91
15:38:36|28996.92
15:38:38|28996.18
15:38:39|28996.31
15:38:40|28996.31
15:38:40|28996.5
15:38:42|28998.29
15:38:42|28998.29
15:38:44|28998.29
15:38:44|29000.99
15:38:46|29000.08
15:38:47|28998.44
15:38:48|28999.23
15:38:49|28999.21
15:38:50|28998.75
15:38:51|28998.75
15:38:52|28998.49
15:38:54|28998.49
15:38:54|28998.51
15:38:55|28998.08
15:38:56|28999.71
15:38:57|28999.25
15:38:58|28999.69
15:38:59|28999.67
15:39:00|28999.49
15:39:01|28999.66
15:39:02|28997.5
15:39:03|28998.37
15:39:04|28997.05
15:39:05|28998.34
15:39:06|28997.44
15:39:07|28998.42
15:39:08|28998.42
15:39:09|28997.39
15:39:10|28998.98
15:39:11|28998.88
15:39:12|28998.88
15:39:13|28998.88
15:39:14|28998.99
15:39:15|28998.58
15:39:16|29000.
15:39:17|29000.03
15:39:18|29000.03
15:39:19|29001.3
15:39:20|29001.52
15:39:21|29001.55
15:39:22|29001.58
15:39:23|29001.24
15:39:24|29001.24
15:39:25|29002.37
15:39:26|29002.34
15:39:27|29001.32
15:39:28|29001.
15:39:29|29002.05
15:39:30|29001.18
15:39:31|29002.31
15:39:32|29002.71
15:39:33|29003.18
15:39:34|29002.01
15:39:35|29003.54
15:39:36|29003.17
15:39:37|29003.17
15:39:38|29002.13
15:39:39|29002.97
15:39:40|29004.45
15:39:41|29005.84
15:39:42|29005.59
15:39:43|29004.65
15:39:44|29004.47
15:39:45|29004.35
15:39:46|29004.22
15:39:48|29004.
15:39:49|29004.47
15:39:50|29006.1
15:39:51|29005.87
15:39:52|29002.98
15:39:53|29004.
15:39:54|29004.49
15:39:55|29004.
15:39:56|29004.94
15:39:57|29004.94
15:39:58|29005.37
15:39:59|29005.66
15:40:00|29005.14
15:40:01|29004.02
15:40:02|29006.11
15:40:03|29006.16
15:40:04|29006.16
15:40:05|29005.96
15:40:06|29005.96
15:40:07|29003.35
15:40:08|29003.38
15:40:09|29003.67
15:40:10|29004.8
15:40:11|29004.8
15:40:12|29004.3
15:40:13|29003.31
15:40:14|29003.52
15:40:15|29003.55
15:40:16|29005.53
15:40:17|29006.
15:40:18|29006.78
15:40:19|29006.66
15:40:20|29007.75
15:40:21|29007.79
15:40:22|29007.79
15:40:23|29006.76
15:40:24|29010.
15:40:25|29011.76
15:40:26|29012.
15:40:27|29013.14
15:40:28|29013.
15:40:29|29013.
15:40:30|29011.27
15:40:32|29010.18
15:40:32|29012.31
15:40:33|29011.9
15:40:34|29013.
15:40:35|29013.
15:40:36|29012.12
15:40:37|29013.15
15:40:38|29013.79
15:40:39|29013.79
15:40:40|29014.23
15:40:41|29014.04
15:40:42|29013.47
15:40:43|29013.47
15:40:44|29014.72
15:40:45|29014.85
15:40:46|29019.47
15:40:47|29019.23
15:40:49|29019.39
15:40:50|29020.54
15:40:51|29018.25
15:40:52|29018.29
15:40:53|29016.
15:40:54|29015.98
15:40:55|29014.77
15:40:56|29014.94
15:40:57|29014.78
15:40:58|29011.77
15:40:59|29011.4
15:41:00|29012.25
15:41:01|29012.36
15:41:02|29013.16
15:41:03|29012.44
15:41:04|29012.01
15:41:05|29012.15
15:41:06|29012.15
15:41:07|29012.98
15:41:08|29013.
15:41:09|29013.46
15:41:10|29014.76
15:41:11|29014.16
15:41:12|29014.04
15:41:13|29014.04
15:41:14|29013.39
15:41:15|29013.4
15:41:16|29013.41
15:41:17|29013.
15:41:18|29013.1
15:41:19|29012.29
15:41:20|29012.29
15:41:21|29012.
15:41:22|29012.33
15:41:23|29012.33
15:41:24|29013.
15:41:25|29012.36
15:41:26|29011.41
15:41:27|29012.23
15:41:28|29012.24
15:41:29|29012.33
15:41:30|29011.97
15:41:31|29013.
15:41:32|29009.02
15:41:33|29008.
15:41:34|29007.87
15:41:35|29008.18
15:41:36|29007.57
15:41:37|29007.58
15:41:38|29008.67
15:41:39|29007.7
15:41:40|29008.55
15:41:41|29009.5
15:41:42|29009.29
15:41:43|29008.66
15:41:44|29008.14
15:41:45|29008.96
15:41:46|29008.96
15:41:47|29008.96
15:41:48|29008.87
15:41:49|29008.86
15:41:51|29009.1
15:41:51|29008.65
15:41:52|29007.36
15:41:53|29008.91
15:41:54|29008.97
15:41:56|29008.23
15:41:56|29008.43
15:41:57|29008.51
15:41:59|29009.07
15:41:59|29008.18
15:42:00|29010.11
15:42:02|29010.21
15:42:03|29010.5
15:42:04|29010.58
15:42:04|29010.58
15:42:05|29010.34
15:42:07|29010.56
15:42:08|29010.21
15:42:09|29009.94
15:42:10|29010.62
15:42:10|29009.34
15:42:12|29009.45
15:42:13|29009.45
15:42:14|29010.07
15:42:15|29009.73
15:42:16|29009.41
15:42:17|29009.06
15:42:17|29009.03
15:42:19|29009.26
15:42:20|29009.26
15:42:21|29008.59
15:42:22|29008.71
15:42:23|29008.
15:42:24|29008.99
15:42:25|29009.32
15:42:26|29009.25
15:42:27|29008.96
15:42:28|29009.48
15:42:29|29009.22
15:42:29|29009.24
15:42:31|29008.85
15:42:32|29010.6
15:42:33|29010.19
15:42:34|29009.9
15:42:35|29010.7
15:42:36|29010.84
15:42:36|29010.74
15:42:38|29010.42
15:42:39|29010.65
15:42:39|29010.65
15:42:40|29010.52
15:42:42|29008.74
15:42:42|29008.64
15:42:43|29008.63
15:42:45|29008.75
15:42:46|29008.32
15:42:47|29008.32
15:42:48|29008.32
15:42:49|29008.32
15:42:49|29006.54
15:42:51|29010.
15:42:52|29010.
15:42:53|29009.43
15:42:54|29010.32
15:42:55|29010.32
15:42:56|29009.77
15:42:57|29009.76
15:42:58|29009.04
15:42:59|29009.
15:43:00|29010.
15:43:01|29010.27
15:43:02|29009.68
15:43:03|29009.42
15:43:04|29004.71
15:43:05|29005.21
15:43:06|29004.98
15:43:07|29004.98
15:43:08|29005.05
15:43:09|29004.11
15:43:10|29004.48
15:43:11|29004.48
15:43:12|29005.84
15:43:13|29005.78
15:43:14|29008.17
15:43:15|29007.
15:43:17|29005.87
15:43:17|29005.84
15:43:18|29006.43
15:43:19|29005.85
15:43:20|29006.18
15:43:21|29005.52
15:43:22|29006.26
15:43:23|29004.92
15:43:25|29004.1
15:43:25|29004.38
15:43:27|29005.26
15:43:27|29004.69
15:43:28|29004.68
15:43:29|29007.08
15:43:30|29005.59
15:43:31|29005.26
15:43:33|29010.93
15:43:34|29009.97
15:43:34|29010.7
15:43:35|29011.13
15:43:37|29011.13
15:43:38|29010.
15:43:38|29009.81
15:43:39|29009.81
15:43:41|29009.3
15:43:41|29009.13
15:43:42|29009.13
15:43:43|29009.98
15:43:44|29009.13
15:43:45|29009.13
15:43:47|29009.13
15:43:47|29009.14
15:43:48|29009.14
15:43:49|29009.14
15:43:50|29009.61
15:43:52|29009.61
15:43:53|29009.89
15:43:54|29009.89
15:43:55|29011.23
15:43:56|29011.01
15:43:57|29010.31
15:43:57|29009.95
15:43:59|29011.05
15:43:59|29011.05
15:44:00|29011.22
15:44:02|29009.86
15:44:03|29009.82
15:44:04|29008.48
15:44:05|29009.42
15:44:06|29007.55
15:44:07|29008.
15:44:07|29009.62
15:44:09|29009.97
15:44:10|29009.56
15:44:11|29009.6
15:44:12|29009.56
15:44:13|29009.52
15:44:14|29009.93
15:44:15|29009.
15:44:16|29008.64
15:44:16|29008.09
15:44:18|29008.09
15:44:19|29008.15
15:44:20|29008.26
15:44:21|29008.26
15:44:22|29008.26
15:44:23|29008.26
15:44:24|29008.43
15:44:25|29008.15
15:44:26|29008.91
15:44:27|29009.03
15:44:28|29010.
15:44:29|29009.05
15:44:30|29009.05
15:44:31|29009.07
15:44:32|29009.16
15:44:33|29009.16
15:44:34|29009.57
15:44:35|29008.75
15:44:36|29009.35
15:44:37|29009.35
15:44:38|29009.95
15:44:39|29009.95
15:44:40|29010.
15:44:41|29009.34
15:44:42|29009.
15:44:43|29009.5
15:44:44|29009.5
15:44:45|29008.3
15:44:46|29007.93
15:44:47|29007.93
15:44:48|29007.93
15:44:49|29007.93
15:44:50|29008.68
15:44:51|29008.68
15:44:52|29008.83
15:44:53|29008.96
15:44:54|29008.96
15:44:55|29008.96
15:44:57|29008.54
15:44:57|29008.44
15:44:58|29008.62
15:44:59|29007.98
15:45:01|29008.54
15:45:02|29008.5
15:45:02|29010.
15:45:04|29010.24
15:45:05|29010.62
15:45:06|29010.62
15:45:06|29016.
15:45:08|29016.94
15:45:08|29017.21
15:45:10|29015.42
15:45:10|29017.43
15:45:12|29016.34
15:45:13|29017.25
15:45:14|29017.52
15:45:15|29017.
15:45:15|29017.32
15:45:17|29017.37
15:45:18|29016.52
15:45:19|29015.22
15:45:19|29015.06
15:45:21|29014.33
15:45:22|29014.56
15:45:22|29013.86
15:45:23|29013.86
15:45:25|29014.72
15:45:25|29013.32
15:45:27|29014.
15:45:27|29011.44
15:45:29|29012.47
15:45:30|29011.44
15:45:31|29011.44
15:45:31|29011.17
15:45:32|29012.
15:45:33|29012.54
15:45:35|29011.37
15:45:35|29011.84
15:45:37|29009.86
15:45:38|29010.28
15:45:39|29011.33
15:45:40|29011.23
15:45:40|29011.23
15:45:42|29011.23
15:45:43|29011.52
15:45:43|29012.
15:45:45|29012.
15:45:46|29011.8
15:45:47|29011.75
15:45:48|29012.04
15:45:48|29012.01
15:45:49|29012.06
15:45:50|29012.06
15:45:52|29011.96
15:45:52|29011.95
15:45:54|29011.27
15:45:55|29011.07
15:45:56|29010.91
15:45:57|29010.91
15:45:58|29011.45
15:45:59|29011.59
15:46:00|29011.91
15:46:01|29011.06
15:46:02|29011.44
15:46:03|29011.71
15:46:04|29011.79
15:46:05|29009.95
15:46:06|29010.34
15:46:07|29010.18
15:46:08|29009.43
15:46:09|29009.66
15:46:10|29009.16
15:46:11|29010.28
15:46:12|29010.02
15:46:13|29010.06
15:46:14|29009.64
15:46:15|29010.13
15:46:16|29009.93
15:46:17|29010.74
15:46:18|29009.13
15:46:19|29009.74
15:46:20|29009.74
15:46:21|29009.74
15:46:22|29010.17
15:46:23|29009.86
15:46:24|29010.09
15:46:25|29010.35
15:46:26|29009.89
15:46:27|29009.88
15:46:28|29009.5
15:46:29|29009.01
15:46:30|29009.78
15:46:32|29009.04
15:46:32|29009.96
15:46:33|29010.43
15:46:34|29010.68
15:46:35|29010.62
15:46:36|29010.73
15:46:37|29011.24
15:46:38|29010.68
15:46:39|29010.68
15:46:40|29010.69
15:46:41|29011.11
15:46:42|29010.7
15:46:43|29010.84
15:46:44|29010.75
15:46:45|29010.75
15:46:46|29011.41
15:46:47|29011.42
15:46:48|29011.41
15:46:49|29011.39
15:46:50|29011.27
15:46:51|29011.14
15:46:52|29011.16
15:46:53|29011.22
15:46:55|29011.22
15:46:56|29011.42
15:46:57|29011.47
15:46:57|29012.04
15:46:59|29011.74
15:47:00|29011.78
15:47:01|29011.22
15:47:02|29011.22
15:47:03|29011.22
15:47:04|29015.35
15:47:05|29016.02
15:47:06|29014.31
15:47:07|29015.24
15:47:08|29014.3
15:47:09|29014.3
15:47:10|29014.3
15:47:11|29014.28
15:47:12|29014.28
15:47:13|29014.49
15:47:14|29014.64
15:47:16|29014.78
15:47:16|29014.78
15:47:17|29014.78
15:47:18|29014.78
15:47:19|29014.78
15:47:20|29014.39
15:47:21|29014.86
15:47:22|29014.86
15:47:23|29014.86
15:47:24|29014.86
15:47:25|29014.86
15:47:26|29014.86
15:47:27|29014.83
15:47:28|29014.01
15:47:29|29013.83
15:47:30|29014.6
15:47:31|29014.6
15:47:32|29014.59
15:47:33|29014.59
15:47:34|29014.06
15:47:35|29014.99
15:47:36|29014.9
15:47:37|29014.56
15:47:38|29015.
15:47:39|29014.73
15:47:40|29014.73
15:47:41|29015.01
15:47:42|29015.01
15:47:43|29015.
15:47:44|29015.
15:47:45|29015.
15:47:46|29015.
15:47:47|29014.95
15:47:48|29014.83
15:47:49|29014.57
15:47:50|29014.57
15:47:51|29014.66
15:47:52|29014.65
15:47:53|29014.65
15:47:54|29014.64
15:47:56|29014.76
15:47:57|29014.76
15:47:58|29014.78
15:47:59|29014.38
15:48:00|29013.65
15:48:01|29012.5
15:48:02|29012.92
15:48:03|29013.52
15:48:04|29013.95
15:48:05|29013.42
15:48:06|29013.4
15:48:07|29013.27
15:48:08|29013.09
15:48:09|29013.09
15:48:10|29012.91
15:48:11|29012.03
15:48:12|29012.85
15:48:13|29014.13
15:48:14|29013.
15:48:15|29010.62
15:48:16|29011.52
15:48:17|29011.55
15:48:18|29011.55
15:48:19|29011.55
15:48:20|29012.
15:48:21|29011.99
15:48:22|29011.63
15:48:23|29011.63
15:48:24|29011.63
15:48:25|29011.63
15:48:26|29011.02
15:48:27|29011.02
15:48:28|29011.03
15:48:29|29011.56
15:48:30|29011.29
15:48:31|29011.53
15:48:32|29011.22
15:48:33|29011.93
15:48:34|29010.75
15:48:35|29011.49
15:48:36|29011.27
15:48:37|29011.27
15:48:38|29011.05
15:48:39|29010.16
15:48:40|29011.03
15:48:41|29011.03
15:48:42|29011.02
15:48:43|29011.02
15:48:44|29011.36
15:48:45|29011.14
15:48:46|29011.14
15:48:47|29011.18
15:48:48|29011.79
15:48:49|29011.22
15:48:50|29011.22
15:48:51|29011.47
15:48:52|29011.44
15:48:53|29011.44
15:48:54|29012.12
15:48:55|29012.12
15:48:57|29012.09
15:48:58|29013.64
15:48:59|29012.01
15:49:00|29013.67
15:49:01|29013.51
15:49:02|29013.02
15:49:03|29011.21
15:49:04|29010.73
15:49:05|29010.91
15:49:06|29009.83
15:49:07|29010.71
15:49:08|29010.07
15:49:09|29010.21
15:49:09|29010.23
15:49:11|29010.23
15:49:11|29010.23
15:49:13|29010.23
15:49:13|29010.23
15:49:15|29009.17
15:49:16|29010.
15:49:17|29008.46
15:49:18|29009.04
15:49:19|29009.32
15:49:20|29009.32
15:49:21|29009.01
15:49:22|29009.
15:49:23|29009.
15:49:24|29009.52
15:49:25|29009.34
15:49:26|29009.86
15:49:26|29009.8
15:49:28|29010.48
15:49:29|29010.71
15:49:29|29010.45
15:49:31|29010.12
15:49:32|29010.77
15:49:33|29010.77
15:49:34|29011.14
15:49:35|29010.06
15:49:36|29011.01
15:49:37|29010.69
15:49:38|29010.07
15:49:38|29010.07
15:49:40|29010.07
15:49:41|29010.76
15:49:42|29010.76
15:49:43|29009.53
15:49:44|29010.2
15:49:45|29010.05
15:49:45|29011.
15:49:47|29010.06
15:49:48|29010.06
15:49:49|29010.28
15:49:50|29010.
15:49:51|29009.86
15:49:52|29009.86
15:49:53|29009.86
15:49:53|29010.67
15:49:55|29010.67
15:49:55|29010.19
15:49:57|29010.
15:49:58|29009.15
15:50:00|29009.15
15:50:00|29010.33
15:50:02|29009.18
15:50:03|29009.18
15:50:04|29010.13
15:50:05|29010.33
15:50:06|29010.33
15:50:07|29009.69
15:50:07|29009.86
15:50:09|29009.86
15:50:10|29009.86
15:50:10|29009.94
15:50:11|29010.16
15:50:13|29010.16
15:50:14|29009.81
15:50:15|29010.2
15:50:15|29009.92
15:50:16|29009.82
15:50:17|29009.82
15:50:18|29009.82
15:50:19|29010.26
15:50:20|29010.26
15:50:21|29009.58
15:50:22|29008.34
15:50:23|29007.57
15:50:25|29008.22
15:50:25|29008.22
15:50:26|29008.22
15:50:27|29008.22
15:50:29|29007.68
15:50:29|29007.68
15:50:30|29008.93
15:50:31|29008.57
15:50:32|29008.
15:50:33|29008.07
15:50:34|29007.
15:50:35|29007.
15:50:37|29006.99
15:50:37|29006.06
15:50:38|29005.91
15:50:39|29006.14
15:50:40|29005.93
15:50:41|29005.54
15:50:42|29006.12
15:50:43|29006.01
15:50:44|29006.56
15:50:46|29006.
15:50:46|29006.5
15:50:47|29006.59
15:50:49|29006.7
15:50:49|29006.86
15:50:50|29006.86
15:50:51|29006.81
15:50:52|29006.08
15:50:53|29005.68
15:50:55|29005.11
15:50:55|29002.41
15:50:56|29002.35
15:50:57|29002.78
15:50:59|29001.45
15:51:00|29002.31
15:51:01|29001.45
15:51:02|29001.46
15:51:03|29003.78
15:51:04|29004.29
15:51:05|29004.47
15:51:06|29004.47
15:51:07|29004.47
15:51:08|29004.47
15:51:09|29004.47
15:51:10|29003.
15:51:11|29003.
15:51:12|29003.
15:51:13|29003.
15:51:14|29002.52
15:51:15|29002.4
15:51:16|29002.4
15:51:17|29003.43
15:51:18|29003.89
15:51:19|29003.3
15:51:20|29003.02
15:51:21|29003.51
15:51:22|29003.21
15:51:23|29003.21
15:51:24|29003.52
15:51:25|29003.52
15:51:26|29003.26
15:51:28|29004.
15:51:28|29003.4
15:51:29|29010.
15:51:30|29011.9
15:51:31|29011.92
15:51:32|29012.28
15:51:33|29013.03
15:51:34|29012.84
15:51:35|29011.88
15:51:36|29011.86
15:51:37|29011.86
15:51:38|29011.86
15:51:39|29011.54
15:51:40|29011.03
15:51:41|29011.03
15:51:42|29011.7
15:51:43|29012.
15:51:44|29011.82
15:51:45|29011.82
15:51:46|29011.48
15:51:47|29011.58
15:51:48|29013.07
15:51:49|29013.01
15:51:50|29011.99
15:51:51|29012.31
15:51:52|29011.87
15:51:53|29011.87
15:51:54|29012.48
15:51:55|29012.59
15:51:56|29012.48
15:51:57|29011.14
15:51:58|29011.17
15:52:00|29011.
15:52:01|29010.21
15:52:02|29011.2
15:52:03|29010.84
15:52:04|29011.31
15:52:05|29009.86
15:52:06|29010.87
15:52:07|29011.31
15:52:08|29011.31
15:52:09|29011.18
15:52:10|29011.98
15:52:11|29011.08
15:52:13|29011.03
15:52:13|29011.85
15:52:14|29010.96
15:52:15|29010.96
15:52:16|29010.87
15:52:17|29012.
15:52:18|29011.01
15:52:19|29011.01
15:52:20|29011.54
15:52:21|29011.91
15:52:22|29012.56
15:52:23|29011.66
15:52:24|29011.81
15:52:25|29011.87
15:52:27|29011.87
15:52:27|29012.6
15:52:28|29011.32
15:52:30|29012.16
15:52:30|29011.72
15:52:32|29010.61
15:52:32|29010.5
15:52:33|29009.39
15:52:35|29009.35
15:52:35|29009.24
15:52:36|29009.08
15:52:38|29009.
15:52:38|29009.02
15:52:39|29009.01
15:52:40|29009.03
15:52:41|29008.63
15:52:42|29008.63
15:52:43|29008.63
15:52:45|29009.13
15:52:45|29009.13
15:52:46|29009.02
15:52:47|29008.92
15:52:49|29008.92
15:52:49|29009.01
15:52:50|29008.94
15:52:52|29009.06
15:52:52|29008.98
15:52:53|29008.96
15:52:54|29009.06
15:52:55|29009.06
15:52:57|29009.12
15:52:57|29009.21
15:52:58|29009.02
15:52:59|29009.08
15:53:01|29009.1
15:53:02|29008.63
15:53:03|29008.39
15:53:04|29008.09
15:53:06|29008.31
15:53:07|29008.26
15:53:08|29008.6
15:53:09|29008.71
15:53:10|29010.41
15:53:11|29010.33
15:53:11|29010.45
15:53:12|29010.88
15:53:14|29010.88
15:53:15|29010.15
15:53:15|29010.82
15:53:17|29010.16
15:53:18|29010.83
15:53:19|29010.39
15:53:20|29010.39
15:53:21|29010.35
15:53:22|29010.52
15:53:23|29010.77
15:53:24|29009.82
15:53:25|29009.
15:53:26|29008.83
15:53:27|29009.41
15:53:28|29009.05
15:53:29|29008.83
15:53:30|29008.83
15:53:31|29009.32
15:53:32|29009.41
15:53:33|29007.92
15:53:34|29009.22
15:53:35|29008.26
15:53:36|29008.98
15:53:37|29008.35
15:53:38|29008.35
15:53:38|29009.46
15:53:40|29009.46
15:53:41|29009.3
15:53:42|29009.28
15:53:42|29008.98
15:53:44|29008.98
15:53:45|29008.98
15:53:46|29009.2
15:53:47|29009.2
15:53:48|29009.2
15:53:49|29010.01
15:53:50|29011.55
15:53:51|29011.
15:53:52|29010.92
15:53:52|29011.1
15:53:54|29011.02
15:53:55|29010.99
15:53:55|29010.86
15:53:57|29010.86
15:53:58|29011.27
15:53:58|29011.27
15:54:00|29011.11
15:54:01|29011.88
15:54:02|29010.89
15:54:03|29011.69
15:54:05|29011.89
15:54:05|29011.83
15:54:06|29011.79
15:54:07|29011.09
15:54:08|29011.09
15:54:09|29011.09
15:54:10|29011.22
15:54:11|29011.22
15:54:12|29011.22
15:54:13|29011.22
15:54:14|29011.06
15:54:15|29010.44
15:54:16|29010.38
15:54:17|29010.43
15:54:18|29010.44
15:54:19|29010.44
15:54:20|29011.5
15:54:21|29010.88
15:54:22|29010.88
15:54:24|29010.88
15:54:24|29010.88
15:54:25|29010.88
15:54:26|29010.88
15:54:27|29010.88
15:54:28|29010.88
15:54:29|29011.98
15:54:30|29010.97
15:54:31|29010.98
15:54:32|29010.66
15:54:33|29011.38
15:54:34|29010.45
15:54:35|29010.45
15:54:36|29010.76
15:54:37|29010.76
15:54:38|29010.71
15:54:39|29010.71
15:54:40|29010.71
15:54:41|29010.5
15:54:42|29010.61
15:54:43|29010.61
15:54:44|29010.9
15:54:45|29008.44
15:54:46|29012.04
15:54:47|29014.45
15:54:48|29014.45
15:54:49|29013.15
15:54:50|29013.16
15:54:52|29010.85
15:54:52|29012.
15:54:53|29011.96
15:54:55|29012.
15:54:55|29012.68
15:54:57|29013.
15:54:57|29011.18
15:54:59|29011.89
15:54:59|29012.78
15:55:01|29013.73
15:55:02|29012.49
15:55:03|29013.72
15:55:04|29013.45
15:55:05|29013.64
15:55:06|29013.45
15:55:07|29013.54
15:55:08|29013.54
15:55:09|29012.92
15:55:10|29012.83
15:55:11|29012.54
15:55:12|29012.54
15:55:13|29012.
15:55:14|29013.19
15:55:15|29013.04
15:55:16|29012.72
15:55:17|29012.72
15:55:18|29012.72
15:55:19|29012.72
15:55:20|29011.28
15:55:21|29011.28
15:55:22|29011.98
15:55:23|29012.46
15:55:24|29012.46
15:55:25|29012.46
15:55:26|29012.64
15:55:27|29012.47
15:55:28|29012.46
15:55:29|29012.6
15:55:30|29012.81
15:55:31|29012.43
15:55:32|29012.43
15:55:33|29012.89
15:55:34|29012.59
15:55:35|29012.59
15:55:36|29012.58
15:55:37|29012.58
15:55:38|29012.89
15:55:39|29012.
15:55:40|29012.44
15:55:41|29012.13
15:55:42|29012.13
15:55:43|29012.13
15:55:44|29012.13
15:55:45|29012.76
15:55:46|29012.76
15:55:47|29012.76
15:55:48|29012.77
15:55:49|29014.23
15:55:50|29011.87
15:55:51|29012.54
15:55:52|29012.54
15:55:53|29012.54
15:55:54|29012.97
15:55:55|29012.41
15:55:56|29012.39
15:55:57|29012.59
15:55:58|29011.69
15:55:59|29011.71
15:56:00|29011.77
15:56:01|29011.61
15:56:02|29012.59
15:56:04|29012.74
15:56:04|29013.
15:56:05|29012.67
15:56:06|29012.65
15:56:07|29012.88
15:56:08|29010.33
15:56:10|29010.09
15:56:10|29010.58
15:56:12|29010.47
15:56:12|29010.47
15:56:14|29010.76
15:56:15|29011.19
15:56:15|29011.19
15:56:17|29011.18
15:56:18|29011.18
15:56:19|29011.18
15:56:19|29011.18
15:56:21|29010.84
15:56:22|29010.83
15:56:23|29011.01
15:56:23|29010.57
15:56:25|29010.93
15:56:26|29010.96
15:56:27|29010.85
15:56:28|29010.03
15:56:29|29009.81
15:56:30|29010.31
15:56:31|29010.5
15:56:32|29011.
15:56:32|29011.
15:56:34|29011.
15:56:35|29010.77
15:56:36|29010.01
15:56:37|29010.04
15:56:38|29009.94
15:56:39|29008.89
15:56:40|29008.08
15:56:40|29008.08
15:56:41|29009.13
15:56:43|29008.98
15:56:44|29008.98
15:56:44|29010.
15:56:46|29008.75
15:56:47|29009.46
15:56:48|29009.59
15:56:48|29010.
15:56:49|29010.08
15:56:51|29009.42
15:56:52|29009.6
15:56:52|29010.59
15:56:54|29010.06
15:56:55|29010.11
15:56:55|29010.02
15:56:57|29010.02
15:56:58|29009.74
15:56:58|29009.77
15:57:00|29009.77
15:57:01|29010.09
15:57:01|29009.77
15:57:03|29010.23
15:57:04|29010.17
15:57:05|29010.16
15:57:06|29011.5
15:57:07|29010.67
15:57:08|29009.31
15:57:10|29010.04
15:57:10|29010.52
15:57:11|29009.31
15:57:12|29010.
15:57:13|29010.
15:57:14|29010.25
15:57:15|29009.6
15:57:16|29009.36
15:57:18|29009.35
15:57:18|29009.46
15:57:19|29008.75
15:57:20|29009.28
15:57:22|29009.78
15:57:22|29009.78
15:57:24|29009.78
15:57:25|29010.
15:57:26|29010.72
15:57:26|29010.18
15:57:27|29010.3
15:57:28|29010.9
15:57:30|29010.9
15:57:31|29010.67
15:57:31|29011.62
15:57:33|29011.62
15:57:34|29011.46
15:57:34|29011.46
15:57:35|29011.26
15:57:37|29010.93
15:57:38|29010.93
15:57:38|29011.64
15:57:39|29011.76
15:57:41|29011.04
15:57:41|29011.04
15:57:42|29010.77
15:57:44|29010.79
15:57:45|29010.79
15:57:46|29010.77
15:57:47|29010.77
15:57:47|29010.96
15:57:49|29011.99
15:57:50|29011.05
15:57:51|29011.05
15:57:51|29011.16
15:57:53|29011.16
15:57:54|29011.23
15:57:55|29011.23
15:57:56|29011.23
15:57:57|29011.23
15:57:58|29011.24
15:57:59|29011.06
15:58:00|29010.85
15:58:01|29010.76
15:58:02|29010.76
15:58:03|29010.76
15:58:03|29010.93
15:58:05|29010.76
15:58:06|29010.83
15:58:07|29010.83
15:58:08|29010.13
15:58:09|29010.16
15:58:10|29010.97
15:58:11|29011.1
15:58:12|29011.25
15:58:13|29010.89
15:58:14|29010.44
15:58:15|29010.74
15:58:16|29010.18
15:58:17|29009.65
15:58:18|29009.65
15:58:19|29009.65
15:58:20|29010.7
15:58:21|29010.08
15:58:23|29010.08
15:58:23|29010.08
15:58:24|29010.08
15:58:25|29012.76
15:58:26|29011.56
15:58:27|29011.54
15:58:28|29011.74
15:58:29|29010.61
15:58:30|29011.14
15:58:31|29010.63
15:58:32|29010.74
15:58:33|29011.19
15:58:34|29011.83
15:58:35|29011.66
15:58:36|29011.66
15:58:37|29011.46
15:58:38|29012.62
15:58:39|29015.77
15:58:40|29016.
15:58:41|29015.95
15:58:42|29016.72
15:58:43|29016.1
15:58:44|29016.71
15:58:45|29016.07
15:58:46|29016.35
15:58:47|29015.68
15:58:48|29015.77
15:58:49|29015.77
15:58:50|29015.89
15:58:51|29016.03
15:58:52|29015.63
15:58:53|29015.02
15:58:54|29012.75
15:58:55|29013.43
15:58:56|29013.62
15:58:57|29012.74
15:58:58|29013.61
15:58:59|29013.72
15:59:00|29013.72
15:59:01|29012.75
15:59:02|29013.71
15:59:03|29012.14
15:59:04|29012.12
15:59:05|29012.92
15:59:07|29013.77
15:59:08|29013.67
15:59:09|29013.55
15:59:09|29012.88
15:59:11|29016.28
15:59:12|29016.28
15:59:13|29016.28
15:59:14|29016.6
15:59:15|29017.
15:59:16|29017.44
15:59:17|29016.99
15:59:18|29017.56
15:59:20|29017.51
15:59:20|29017.45
15:59:21|29016.73
15:59:22|29016.81
15:59:23|29018.
15:59:24|29017.47
15:59:25|29017.86
15:59:26|29016.48
15:59:27|29017.09
15:59:28|29017.39
15:59:29|29016.29
15:59:30|29015.15
15:59:31|29014.94
15:59:32|29016.63
15:59:33|29017.07
15:59:34|29017.07
15:59:35|29017.07
15:59:37|29016.22
15:59:38|29016.04
15:59:39|29016.04
15:59:39|29017.69
15:59:40|29017.08
15:59:41|29017.08
15:59:43|29016.93
15:59:43|29016.93
15:59:44|29017.29
15:59:45|29016.99
15:59:47|29016.49
15:59:47|29015.73
15:59:48|29016.59
15:59:50|29016.25
15:59:51|29016.22
15:59:51|29016.22
15:59:52|29017.72
15:59:54|29016.
15:59:54|29017.04
15:59:55|29016.81
15:59:57|29016.67
15:59:58|29017.26
15:59:58|29016.6
15:59:59|29016.6
16:00:00|29016.71
16:00:01|29014.36
16:00:02|29013.36
16:00:03|29014.16
16:00:04|29014.47
16:00:06|29015.76
16:00:07|29012.98
16:00:08|29012.22
16:00:09|29013.79
16:00:10|29013.02
16:00:11|29013.15
16:00:12|29013.62
16:00:12|29013.24
16:00:14|29013.11
16:00:15|29013.11
16:00:16|29013.21
16:00:17|29013.16
16:00:18|29013.16
16:00:19|29013.45
16:00:20|29013.11
16:00:21|29013.28
16:00:22|29013.37
16:00:23|29014.77
16:00:24|29014.36
16:00:25|29015.52
16:00:26|29014.65
16:00:27|29014.95
16:00:28|29014.95
16:00:29|29015.
16:00:30|29014.91
16:00:31|29014.73
16:00:32|29016.
16:00:33|29014.41
16:00:34|29015.
16:00:35|29014.99
16:00:36|29014.23
16:00:37|29014.23
16:00:38|29013.97
16:00:39|29013.97
16:00:40|29013.97
16:00:41|29010.52
16:00:42|29011.96
16:00:43|29012.01
16:00:44|29012.01
16:00:45|29012.
16:00:46|29011.28
16:00:47|29011.28
16:00:48|29011.79
16:00:49|29011.79
16:00:50|29011.79
16:00:51|29012.
16:00:52|29011.44
16:00:53|29011.44
16:00:54|29011.44
16:00:55|29011.44
16:00:56|29011.88
16:00:57|29012.85
16:00:58|29013.
16:00:59|29011.98
16:01:00|29011.98
16:01:01|29010.83
16:01:02|29011.23
16:01:03|29013.54
16:01:04|29014.28
16:01:05|29014.84
16:01:06|29015.38
16:01:07|29014.72
16:01:09|29014.67
16:01:10|29013.31
16:01:11|29013.4
16:01:12|29013.4
16:01:13|29013.65
16:01:13|29013.83
16:01:14|29011.98
16:01:16|29011.69
16:01:16|29011.69
16:01:18|29011.69
16:01:18|29012.34
16:01:20|29012.45
16:01:21|29012.45
16:01:22|29011.69
16:01:23|29012.63
16:01:23|29012.63
16:01:24|29012.
16:01:25|29012.35
16:01:27|29012.33
16:01:28|29012.33
16:01:29|29012.33
16:01:29|29012.38
16:01:31|29012.34
16:01:31|29012.79
16:01:32|29012.43
16:01:33|29012.39
16:01:34|29012.98
16:01:36|29012.59
16:01:36|29012.39
16:01:38|29012.39
16:01:38|29012.18
16:01:40|29012.18
16:01:41|29012.54
16:01:41|29012.54
16:01:42|29012.54
16:01:44|29012.49
16:01:44|29012.49
16:01:45|29012.61
16:01:46|29012.56
16:01:47|29012.32
16:01:49|29012.48
16:01:50|29012.28
16:01:50|29012.28
16:01:51|29012.48
16:01:52|29012.65
16:01:53|29012.42
16:01:55|29012.42
16:01:55|29012.4
16:01:56|29012.74
16:01:58|29013.
16:01:59|29013.
16:02:00|29013.78
16:02:01|29014.25
16:02:01|29014.45
16:02:02|29014.61
16:02:03|29014.71
16:02:05|29014.75
16:02:06|29014.75
16:02:06|29016.31
16:02:07|29016.
16:02:09|29015.89
16:02:10|29015.8
16:02:11|29015.77
16:02:11|29016.14
16:02:13|29015.32
16:02:14|29014.22
16:02:15|29014.22
16:02:16|29014.82
16:02:17|29014.77
16:02:18|29014.77
16:02:19|29014.78
16:02:20|29014.99
16:02:21|29014.99
16:02:22|29015.41
16:02:23|29015.46
16:02:24|29014.06
16:02:25|29014.26
16:02:26|29013.07
16:02:27|29013.52
16:02:28|29014.28
16:02:30|29014.14
16:02:30|29013.35
16:02:31|29014.47
16:02:32|29014.47
16:02:33|29013.66
16:02:34|29013.66
16:02:35|29014.48
16:02:36|29013.63
16:02:37|29013.63
16:02:38|29013.75
16:02:39|29012.85
16:02:40|29013.71
16:02:41|29013.71
16:02:42|29013.71
16:02:43|29013.57
16:02:44|29012.98
16:02:45|29012.98
16:02:46|29013.89
16:02:47|29013.78
16:02:48|29013.37
16:02:49|29013.25
16:02:50|29013.58
16:02:52|29013.63
16:02:52|29013.6
16:02:53|29013.03
16:02:54|29012.92
16:02:56|29012.92
16:02:56|29013.53
16:02:57|29013.52
16:02:59|29013.52
16:02:59|29013.08
16:03:00|29013.05
16:03:02|29013.06
16:03:02|29013.61
16:03:03|29013.61
16:03:04|29015.02
16:03:05|29015.5
16:03:06|29015.32
16:03:08|29015.31
16:03:08|29014.88
16:03:10|29015.4
16:03:11|29013.87
16:03:12|29013.97
16:03:13|29013.86
16:03:14|29014.53
16:03:15|29014.15
16:03:16|29014.01
16:03:17|29014.02
16:03:18|29014.02
16:03:19|29013.62
16:03:20|29014.16
16:03:21|29013.17
16:03:22|29013.1
16:03:23|29013.1
16:03:25|29013.6
16:03:25|29013.6
16:03:26|29013.99
16:03:27|29013.99
16:03:28|29013.99
16:03:29|29013.81
16:03:30|29013.34
16:03:31|29013.34
16:03:32|29013.46
16:03:33|29013.55
16:03:34|29013.1
16:03:35|29013.74
16:03:36|29013.52
16:03:37|29013.24
16:03:38|29013.58
16:03:39|29013.72
16:03:40|29013.61
16:03:41|29015.
16:03:42|29013.51
16:03:43|29013.94
16:03:44|29013.94
16:03:45|29013.9
16:03:46|29013.27
16:03:47|29013.51
16:03:48|29013.51
16:03:49|29013.73
16:03:50|29013.39
16:03:51|29013.22
16:03:52|29013.4
16:03:53|29013.52
16:03:54|29011.67
16:03:55|29011.83
16:03:56|29011.99
16:03:57|29011.99
16:03:58|29011.96
16:03:59|29012.
16:04:00|29011.66
16:04:01|29011.68
16:04:02|29013.18
16:04:03|29013.38
16:04:04|29013.9
16:04:05|29013.9
16:04:06|29014.5
16:04:07|29014.
16:04:08|29015.
16:04:09|29014.21
16:04:10|29014.95
16:04:11|29014.57
16:04:13|29014.01
16:04:13|29014.01
16:04:15|29013.52
16:04:15|29013.94
16:04:17|29013.85
16:04:17|29013.84
16:04:19|29013.4
16:04:20|29014.47
16:04:20|29014.47
16:04:21|29014.47
16:04:23|29014.23
16:04:24|29013.55
16:04:24|29013.55
16:04:26|29013.55
16:04:27|29013.73
16:04:28|29013.73
16:04:29|29012.95
16:04:30|29013.03
16:04:31|29012.36
16:04:32|29012.36
16:04:33|29012.78
16:04:34|29012.99
16:04:35|29013.84
16:04:36|29013.45
16:04:37|29013.7
16:04:38|29013.7
16:04:39|29012.73
16:04:40|29013.05
16:04:41|29013.2
16:04:42|29013.18
16:04:43|29014.
16:04:44|29013.49
16:04:45|29013.49
16:04:46|29013.51
16:04:47|29013.53
16:04:48|29013.57
16:04:49|29013.57
16:04:50|29012.9
16:04:51|29013.43
16:04:52|29013.7
16:04:53|29013.7
16:04:54|29013.68
16:04:55|29012.39
16:04:56|29012.39
16:04:57|29013.22
16:04:58|29012.39
16:04:59|29011.71
16:05:00|29012.
16:05:01|29012.
16:05:02|29010.77
16:05:03|29011.62
16:05:04|29011.15
16:05:05|29011.77
16:05:06|29011.99
16:05:07|29011.
16:05:08|29011.46
16:05:09|29010.56
16:05:10|29011.24
16:05:11|29011.23
16:05:12|29010.62
16:05:13|29011.33
16:05:14|29011.33
16:05:15|29011.33
16:05:16|29011.76
16:05:17|29012.
16:05:18|29011.68
16:05:19|29011.23
16:05:20|29012.02
16:05:21|29012.46
16:05:22|29010.9
16:05:23|29011.63
16:05:24|29011.63
16:05:25|29011.89
16:05:26|29011.74
16:05:27|29011.09
16:05:28|29011.51
16:05:29|29010.66
16:05:30|29010.61
16:05:31|29010.69
16:05:32|29011.96
16:05:33|29011.22
16:05:34|29011.22
16:05:35|29011.21
16:05:36|29011.21
16:05:37|29011.21
16:05:38|29011.5
16:05:39|29011.79
16:05:40|29011.82
16:05:41|29011.42
16:05:42|29011.59
16:05:43|29011.58
16:05:44|29011.91
16:05:45|29011.7
16:05:46|29011.09
16:05:47|29010.58
16:05:48|29012.
16:05:49|29012.42
16:05:50|29015.18
16:05:51|29014.62
16:05:52|29013.92
16:05:53|29013.92
16:05:54|29013.99
16:05:55|29013.54
16:05:56|29013.66
16:05:57|29012.53
16:05:58|29012.83
16:05:59|29013.34
16:06:00|29014.
16:06:01|29013.45
16:06:02|29013.64
16:06:03|29013.41
16:06:04|29013.41
16:06:05|29013.53
16:06:06|29013.53
16:06:07|29013.53
16:06:08|29013.53
16:06:09|29013.09
16:06:10|29012.61
16:06:11|29013.41
16:06:12|29013.41
16:06:14|29013.41
16:06:14|29013.41
16:06:16|29014.62
16:06:17|29014.
16:06:18|29014.89
16:06:19|29014.7
16:06:20|29014.66
16:06:21|29013.73
16:06:22|29013.47
16:06:23|29012.8
16:06:24|29012.53
16:06:25|29013.13
16:06:26|29013.11
16:06:27|29013.44
16:06:28|29012.54
16:06:29|29012.53
16:06:30|29013.56
16:06:31|29013.46
16:06:32|29013.5
16:06:33|29013.3
16:06:34|29013.03
16:06:35|29012.73
16:06:36|29013.38
16:06:37|29012.87
16:06:38|29013.15
16:06:39|29013.2
16:06:40|29011.95
16:06:41|29009.98
16:06:42|29009.26
16:06:43|29009.16
16:06:44|29009.06
16:06:45|29009.64
16:06:46|29009.64
16:06:47|29010.02
16:06:48|29010.89
16:06:49|29010.89
16:06:50|29011.51
16:06:51|29011.65
16:06:52|29011.57
16:06:53|29011.
16:06:54|29010.89
16:06:55|29012.65
16:06:56|29011.51
16:06:57|29011.48
16:06:58|29011.
16:06:59|29011.
16:07:00|29010.89
16:07:01|29011.05
16:07:02|29011.4
16:07:03|29011.36
16:07:04|29011.37
16:07:05|29011.37
16:07:06|29011.33
16:07:07|29011.17
16:07:08|29011.23
16:07:09|29010.4
16:07:10|29010.6
16:07:11|29010.
16:07:12|29009.93
16:07:13|29010.51
16:07:14|29009.16
16:07:15|29009.23
16:07:16|29009.74
16:07:17|29009.21
16:07:18|29009.74
16:07:19|29009.74
16:07:20|29010.
16:07:21|29009.86
16:07:22|29009.17
16:07:23|29009.17
16:07:24|29009.62
16:07:25|29009.
16:07:26|29009.92
16:07:27|29009.92
16:07:28|29010.16
16:07:29|29010.05
16:07:30|29010.08
16:07:31|29009.72
16:07:32|29009.82
16:07:33|29009.82
16:07:34|29009.82
16:07:35|29009.82
16:07:36|29010.04
16:07:37|29010.04
16:07:38|29010.44
16:07:39|29011.
16:07:40|29010.68
16:07:41|29010.55
16:07:42|29010.69
16:07:43|29010.69
16:07:44|29010.69
16:07:45|29011.07
16:07:46|29011.07
16:07:47|29011.07
16:07:48|29013.37
16:07:49|29012.
16:07:50|29012.23
16:07:51|29013.
16:07:52|29013.
16:07:53|29013.
16:07:54|29013.
16:07:55|29012.71
16:07:56|29012.71
16:07:57|29012.97
16:07:58|29012.97
16:07:59|29013.46
16:08:00|29013.32
16:08:01|29012.79
16:08:02|29013.29
16:08:03|29013.43
16:08:04|29012.97
16:08:05|29012.64
16:08:06|29012.64
16:08:07|29012.64
16:08:08|29012.52
16:08:09|29012.93
16:08:10|29012.93
16:08:11|29013.
16:08:13|29012.9
16:08:13|29012.9
16:08:14|29013.
16:08:16|29013.
16:08:17|29013.
16:08:18|29012.91
16:08:19|29012.91
16:08:20|29012.91
16:08:21|29012.91
16:08:22|29012.84
16:08:23|29012.13
16:08:24|29012.7
16:08:25|29012.41
16:08:25|29012.46
16:08:27|29012.46
16:08:28|29012.32
16:08:29|29012.69
16:08:29|29012.95
16:08:31|29012.33
16:08:32|29012.37
16:08:33|29012.37
16:08:34|29012.37
16:08:35|29012.5
16:08:35|29012.5
16:08:37|29012.64
16:08:38|29011.54
16:08:39|29011.46
16:08:40|29012.34
16:08:40|29012.14
16:08:42|29012.14
16:08:43|29012.14
16:08:44|29012.14
16:08:45|29012.43
16:08:45|29012.19
16:08:47|29012.19
16:08:47|29012.19
16:08:49|29012.23
16:08:50|29012.08
16:08:51|29012.27
16:08:52|29012.4
16:08:53|29012.1
16:08:53|29012.18
16:08:55|29012.01
16:08:56|29012.03
16:08:57|29011.94
16:08:57|29011.94
16:08:59|29011.94
16:08:59|29011.94
16:09:01|29012.05
16:09:01|29012.02
16:09:02|29012.01
16:09:04|29012.26
16:09:05|29012.26
16:09:06|29010.77
16:09:07|29011.2
16:09:08|29012.52
16:09:09|29012.56
16:09:10|29012.57
16:09:11|29012.57
16:09:12|29012.55
16:09:13|29012.57
16:09:14|29012.57
16:09:15|29012.57
16:09:16|29012.57
16:09:17|29012.01
16:09:18|29012.01
16:09:19|29012.52
16:09:21|29012.52
16:09:21|29012.86
16:09:22|29012.62
16:09:23|29012.85
16:09:24|29012.85
16:09:26|29012.6
16:09:27|29012.52
16:09:27|29012.69
16:09:29|29011.1
16:09:29|29011.85
16:09:31|29011.33
16:09:31|29011.9
16:09:32|29011.9
16:09:34|29011.9
16:09:34|29011.78
16:09:35|29011.77
16:09:36|29011.79
16:09:38|29011.79
16:09:38|29011.79
16:09:39|29011.8
16:09:41|29011.9
16:09:42|29011.83
16:09:43|29012.37
16:09:44|29012.86
16:09:45|29012.63
16:09:46|29012.28
16:09:47|29012.28
16:09:48|29012.27
16:09:49|29011.82
16:09:50|29012.86
16:09:51|29013.
16:09:52|29012.01
16:09:52|29012.
16:09:54|29011.73
16:09:55|29011.73
16:09:56|29011.78
16:09:57|29012.12
16:09:58|29012.11
16:09:59|29012.1
16:10:00|29012.1
16:10:01|29011.8
16:10:02|29012.04
16:10:03|29012.04
16:10:04|29011.87
16:10:05|29011.51
16:10:06|29011.74
16:10:07|29011.74
16:10:08|29011.74
16:10:09|29011.65
16:10:10|29011.63
16:10:11|29011.63
16:10:12|29011.57
16:10:13|29011.57
16:10:14|29011.38
16:10:15|29011.38
16:10:16|29011.38
16:10:17|29011.38
16:10:18|29011.14
16:10:20|29011.98
16:10:21|29011.16
16:10:22|29011.17
16:10:23|29011.47
16:10:23|29011.2
16:10:24|29011.75
16:10:26|29011.9
16:10:27|29011.46
16:10:28|29011.46
16:10:28|29011.01
16:10:30|29011.73
16:10:31|29011.79
16:10:31|29012.15
16:10:32|29011.81
16:10:34|29011.81
16:10:35|29011.73
16:10:36|29011.73
16:10:37|29011.73
16:10:38|29011.73
16:10:38|29010.14
16:10:40|29010.58
16:10:41|29010.81
16:10:42|29010.07
16:10:43|29010.81
16:10:44|29010.81
16:10:45|29012.14
16:10:46|29011.47
16:10:46|29011.15
16:10:48|29011.15
16:10:49|29011.09
16:10:50|29011.09
16:10:51|29011.09
16:10:51|29011.
16:10:53|29011.17
16:10:54|29011.29
16:10:55|29011.76
16:10:56|29011.76
16:10:57|29011.76
16:10:57|29011.76
16:10:59|29011.16
16:10:59|29011.16
16:11:01|29010.51
16:11:01|29011.02
16:11:03|29011.02
16:11:03|29011.02
16:11:05|29011.24
16:11:06|29010.46
16:11:07|29010.46
16:11:08|29010.9
16:11:08|29010.47
16:11:09|29011.35
16:11:11|29011.34
16:11:11|29011.34
16:11:12|29010.87
16:11:14|29010.86
16:11:14|29010.86
16:11:16|29011.88
16:11:17|29010.05
16:11:18|29010.
16:11:19|29009.94
16:11:21|29010.51
16:11:21|29010.75
16:11:22|29010.1
16:11:23|29011.86
16:11:24|29011.
16:11:25|29010.91
16:11:26|29012.1
16:11:27|29011.95
16:11:28|29011.43
16:11:29|29011.46
16:11:30|29010.45
16:11:31|29012.49
16:11:32|29013.14
16:11:33|29013.43
16:11:34|29013.35
16:11:35|29013.36
16:11:36|29012.67
16:11:37|29012.63
16:11:38|29012.89
16:11:39|29012.89
16:11:40|29012.89
16:11:41|29012.82
16:11:42|29012.82
16:11:43|29013.28
16:11:44|29012.95
16:11:45|29012.85
16:11:46|29012.69
16:11:47|29012.4
16:11:48|29012.4
16:11:49|29012.12
16:11:50|29012.65
16:11:51|29012.65
16:11:52|29013.23
16:11:53|29013.22
16:11:54|29013.22
16:11:55|29012.66
16:11:56|29012.62
16:11:57|29012.62
16:11:58|29012.61
16:11:59|29012.6
16:12:00|29013.55
16:12:01|29013.6
16:12:02|29012.88
16:12:03|29013.18
16:12:04|29018.
16:12:05|29020.04
16:12:06|29020.87
16:12:07|29020.33
16:12:08|29019.28
16:12:09|29020.
16:12:10|29017.55
16:12:11|29018.88
16:12:12|29017.81
16:12:13|29019.99
16:12:14|29019.65
16:12:15|29019.74
16:12:16|29020.
16:12:17|29019.99
16:12:18|29021.98
16:12:20|29021.99
16:12:21|29020.92
16:12:21|29021.61
16:12:22|29020.19
16:12:23|29021.83
16:12:25|29021.83
16:12:26|29021.32
16:12:27|29021.36
16:12:28|29020.79
16:12:28|29021.09
16:12:29|29022.
16:12:31|29022.66
16:12:32|29021.91
16:12:33|29022.44
16:12:34|29022.36
16:12:35|29021.42
16:12:36|29021.45
16:12:37|29021.84
16:12:38|29022.
16:12:39|29022.05
16:12:39|29021.95
16:12:41|29022.06
16:12:42|29022.06
16:12:43|29021.99
16:12:44|29021.93
16:12:45|29021.93
16:12:46|29021.75
16:12:47|29021.82
16:12:48|29022.4
16:12:49|29022.35
16:12:50|29022.35
16:12:51|29022.09
16:12:52|29022.18
16:12:53|29022.18
16:12:54|29022.18
16:12:55|29021.95
16:12:56|29022.19
16:12:57|29021.99
16:12:58|29021.99
16:12:59|29021.62
16:13:00|29022.17
16:13:01|29022.55
16:13:02|29022.07
16:13:03|29022.07
16:13:04|29022.
16:13:05|29019.58
16:13:06|29018.56
16:13:07|29019.04
16:13:08|29019.44
16:13:09|29019.19
16:13:10|29020.
16:13:11|29019.75
16:13:12|29019.63
16:13:13|29019.63
16:13:14|29019.63
16:13:15|29019.16
16:13:16|29020.
16:13:17|29020.
16:13:18|29020.
16:13:19|29020.
16:13:21|29020.07
16:13:22|29020.53
16:13:23|29020.99
16:13:24|29020.99
16:13:25|29020.97
16:13:26|29021.
16:13:26|29021.
16:13:28|29021.3
16:13:29|29021.27
16:13:30|29020.64
16:13:31|29020.64
16:13:31|29020.64
16:13:33|29021.26
16:13:33|29021.26
16:13:34|29021.64
16:13:35|29021.
16:13:36|29021.
16:13:38|29021.
16:13:39|29021.86
16:13:40|29022.76
16:13:40|29021.97
16:13:41|29021.64
16:13:43|29022.
16:13:43|29022.01
16:13:44|29022.43
16:13:45|29022.83
16:13:46|29022.78
16:13:47|29022.78
16:13:48|29021.59
16:13:49|29021.9
16:13:51|29022.03
16:13:51|29021.27
16:13:53|29021.35
16:13:53|29022.03
16:13:54|29022.12
16:13:55|29022.12
16:13:57|29023.54
16:13:58|29023.88
16:13:58|29023.86
16:13:59|29023.85
16:14:01|29022.94
16:14:01|29023.88
16:14:02|29022.81
16:14:03|29023.19
16:14:05|29022.99
16:14:05|29023.2
16:14:06|29023.57
16:14:07|29021.97
16:14:08|29021.97
16:14:10|29021.97
16:14:10|29021.97
16:14:11|29022.53
16:14:12|29022.
16:14:13|29021.93
16:14:14|29021.76
16:14:16|29021.76
16:14:16|29021.78
16:14:17|29021.78
16:14:19|29021.11
16:14:19|29020.1
16:14:21|29020.43
16:14:22|29020.6
16:14:23|29020.88
16:14:24|29020.56
16:14:25|29020.56
16:14:26|29020.29
16:14:27|29020.79
16:14:28|29020.97
16:14:29|29020.26
16:14:30|29019.55
16:14:31|29020.37
16:14:33|29019.96
16:14:33|29020.46
16:14:34|29020.98
16:14:35|29021.06
16:14:36|29020.
16:14:37|29020.29
16:14:38|29020.34
16:14:39|29020.44
16:14:40|29021.47
16:14:42|29020.91
16:14:42|29020.91
16:14:43|29020.46
16:14:44|29020.74
16:14:45|29020.74
16:14:46|29020.9
16:14:47|29020.89
16:14:48|29020.89
16:14:49|29020.89
16:14:50|29020.93
16:14:51|29020.6
16:14:53|29020.08
16:14:54|29020.89
16:14:54|29020.
16:14:56|29020.
16:14:57|29021.15
16:14:57|29021.15
16:14:58|29020.56
16:15:00|29020.88
16:15:00|29020.77
16:15:02|29020.37
16:15:03|29020.74
16:15:04|29020.64
16:15:05|29022.18
16:15:06|29022.75
16:15:06|29022.98
16:15:08|29022.98
16:15:09|29022.98
16:15:10|29022.34
16:15:11|29021.84
16:15:12|29021.82
16:15:13|29021.84
16:15:14|29021.79
16:15:15|29021.79
16:15:16|29021.79
16:15:17|29022.18
16:15:18|29022.1
16:15:19|29021.79
16:15:20|29021.46
16:15:21|29022.
16:15:22|29022.12
16:15:23|29022.13
16:15:24|29022.51
16:15:25|29022.51
16:15:26|29022.68
16:15:27|29022.68
16:15:28|29021.21
16:15:30|29021.21
16:15:30|29020.63
16:15:31|29020.63
16:15:32|29020.47
16:15:33|29020.9
16:15:34|29019.85
16:15:35|29021.
16:15:36|29020.99
16:15:37|29020.99
16:15:38|29020.98
16:15:39|29020.75
16:15:40|29021.26
16:15:42|29020.69
16:15:43|29021.29
16:15:44|29021.29
16:15:45|29021.29
16:15:45|29020.68
16:15:46|29020.51
16:15:48|29021.56
16:15:49|29021.56
16:15:50|29021.56
16:15:50|29021.56
16:15:52|29020.1
16:15:52|29021.02
16:15:53|29020.18
16:15:55|29020.34
16:15:55|29020.5
16:15:56|29020.76
16:15:57|29020.76
16:15:58|29020.26
16:15:59|29020.92
16:16:00|29019.38
16:16:02|29016.
16:16:03|29016.07
16:16:04|29015.57
16:16:05|29016.92
16:16:06|29015.4
16:16:07|29016.12
16:16:07|29015.4
16:16:08|29015.83
16:16:10|29015.8
16:16:10|29015.7
16:16:12|29016.27
16:16:12|29015.58
16:16:14|29015.89
16:16:15|29015.
16:16:16|29014.
16:16:16|29013.42
16:16:18|29014.03
16:16:19|29013.
16:16:19|29013.47
16:16:20|29013.51
16:16:22|29013.51
16:16:22|29013.
16:16:24|29013.18
16:16:25|29013.96
16:16:26|29013.
16:16:27|29013.
16:16:28|29013.54
16:16:29|29015.98
16:16:30|29013.15
16:16:31|29013.2
16:16:32|29013.18
16:16:33|29012.2
16:16:34|29012.2
16:16:35|29012.53
16:16:36|29012.27
16:16:37|29012.54
16:16:38|29013.
16:16:39|29012.42
16:16:40|29012.42
16:16:41|29011.
16:16:42|29010.1
16:16:43|29010.93
16:16:44|29010.93
16:16:45|29011.
16:16:46|29010.86
16:16:47|29010.85
16:16:48|29009.27
16:16:49|29009.27
16:16:50|29008.98
16:16:51|29009.54
16:16:52|29009.54
16:16:53|29009.54
16:16:54|29009.22
16:16:55|29009.5
16:16:56|29009.45
16:16:57|29008.75
16:16:58|29009.06
16:16:59|29009.01
16:17:00|29009.01
16:17:01|29009.95
16:17:02|29010.11
16:17:04|29008.02
16:17:04|29008.17
16:17:05|29007.84
16:17:06|29009.
16:17:07|29008.29
16:17:08|29008.29
16:17:09|29007.77
16:17:10|29007.77
16:17:11|29007.
16:17:12|29006.84
16:17:13|29006.94
16:17:14|29006.6
16:17:15|29006.35
16:17:16|29006.72
16:17:17|29006.85
16:17:18|29007.1
16:17:19|29006.5
16:17:20|29005.95
16:17:21|29005.95
16:17:22|29006.88
16:17:23|29007.88
16:17:25|29007.03
16:17:26|29006.08
16:17:27|29006.08
16:17:28|29006.84
16:17:29|29006.01
16:17:30|29006.01
16:17:31|29005.48
16:17:32|29005.48
16:17:33|29006.05
16:17:34|29005.94
16:17:35|29006.04
16:17:36|29006.08
16:17:37|29005.51
16:17:38|29005.38
16:17:39|29005.43
16:17:40|29004.69
16:17:41|29003.75
16:17:42|29003.45
16:17:43|29004.43
16:17:44|29004.62
16:17:45|29004.63
16:17:46|29004.64
16:17:47|29004.63
16:17:48|29005.54
16:17:49|29004.64
16:17:50|29004.9
16:17:51|29005.54
16:17:52|29005.54
16:17:53|29005.54
16:17:54|29005.54
16:17:55|29005.54
16:17:56|29005.54
16:17:57|29005.54
16:17:58|29005.
16:17:59|29006.
16:18:00|29006.08
16:18:01|29005.61
16:18:02|29006.
16:18:03|29006.
16:18:04|29006.
16:18:05|29005.52
16:18:06|29007.
16:18:07|29007.
16:18:08|29007.
16:18:09|29006.04
16:18:10|29006.13
16:18:11|29006.13
16:18:12|29006.42
16:18:13|29006.98
16:18:14|29006.98
16:18:15|29006.
16:18:16|29005.96
16:18:17|29005.71
16:18:18|29006.19
16:18:19|29005.73
16:18:20|29005.49
16:18:21|29006.4
16:18:22|29005.65
16:18:23|29005.54
16:18:24|29005.98
16:18:25|29005.41
16:18:26|29005.41
16:18:27|29005.63
16:18:29|29005.44
16:18:29|29005.49
16:18:31|29004.34
16:18:31|29005.07
16:18:32|29006.17
16:18:33|29005.73
16:18:34|29006.76
16:18:35|29006.74
16:18:36|29006.49
16:18:37|29006.28
16:18:38|29006.61
16:18:40|29006.61
16:18:40|29006.61
16:18:42|29005.81
16:18:42|29005.81
16:18:44|29006.26
16:18:45|29006.36
16:18:45|29006.36
16:18:47|29006.31
16:18:48|29005.54
16:18:49|29005.54
16:18:49|29006.88
16:18:50|29006.46
16:18:51|29007.57
16:18:52|29007.97
16:18:53|29007.97
16:18:55|29006.89
16:18:56|29006.92
16:18:56|29006.
16:18:58|29005.89
16:18:58|29005.89
16:18:59|29005.89
16:19:00|29005.96
16:19:02|29007.76
16:19:02|29007.76
16:19:03|29007.2
16:19:04|29006.07
16:19:06|29006.18
16:19:06|29007.
16:19:07|29007.63
16:19:08|29007.26
16:19:09|29006.75
16:19:11|29006.77
16:19:12|29006.6
16:19:12|29006.6
16:19:13|29007.28
16:19:14|29007.28
16:19:16|29006.
16:19:17|29005.76
16:19:18|29005.53
16:19:18|29005.53
16:19:19|29005.91
16:19:21|29005.53
16:19:21|29005.27
16:19:23|29005.38
16:19:24|29004.98
16:19:25|29004.98
16:19:25|29005.11
16:19:27|29005.
16:19:28|29004.85
16:19:29|29004.76
16:19:31|29004.93
16:19:31|29004.66
16:19:32|29005.42
16:19:33|29005.42
16:19:34|29005.42
16:19:35|29004.88
16:19:36|29005.02
16:19:37|29004.89
16:19:38|29004.15
16:19:39|29004.51
16:19:40|29004.51
16:19:41|29004.05
16:19:42|29004.05
16:19:43|29004.01
16:19:44|29004.82
16:19:45|29004.82
16:19:46|29004.06
16:19:47|29004.03
16:19:48|29003.96
16:19:49|29003.96
16:19:50|29003.95
16:19:51|29003.95
16:19:52|29003.95
16:19:53|29003.95
16:19:54|29003.97
16:19:55|29003.94
16:19:56|29003.94
16:19:57|29003.94
16:19:58|29003.88
16:19:59|29002.63
16:20:00|29004.
16:20:01|29004.
16:20:02|29003.74
16:20:03|29003.99
16:20:04|29003.87
16:20:05|29003.73
16:20:06|29003.98
16:20:07|29003.83
16:20:08|29004.47
16:20:09|29004.51
16:20:10|29003.93
16:20:11|29003.93
16:20:12|29003.93
16:20:13|29003.93
16:20:14|29003.6
16:20:15|29003.6
16:20:16|29003.5
16:20:17|29003.5
16:20:18|29002.53
16:20:19|29003.43
16:20:20|29003.
16:20:21|29002.99
16:20:22|29001.06
16:20:23|29001.24
16:20:24|29001.29
16:20:25|29002.87
16:20:26|29002.
16:20:28|29002.
16:20:28|29003.6
16:20:29|29001.54
16:20:31|29002.41
16:20:32|29001.8
16:20:33|29001.79
16:20:34|29002.02
16:20:35|29001.55
16:20:36|29001.88
16:20:37|29001.52
16:20:38|29001.11
16:20:39|29001.78
16:20:41|29001.78
16:20:41|29002.79
16:20:42|29001.93
16:20:44|29001.93
16:20:44|29001.93
16:20:45|29002.63
16:20:46|29002.53
16:20:47|29002.39
16:20:49|29001.43
16:20:49|29001.52
16:20:50|29001.73
16:20:51|29001.52
16:20:53|29001.8
16:20:53|29001.8
16:20:54|29001.39
16:20:55|29001.39
16:20:56|29001.39
16:20:57|29001.4
16:20:59|29001.4
16:20:59|29001.4
16:21:00|29001.84
16:21:01|29001.57
16:21:03|29001.69
16:21:04|29001.67
16:21:05|29002.23
16:21:05|29002.23
16:21:06|29001.98
16:21:07|29002.39
16:21:09|29003.23
16:21:09|29002.3
16:21:10|29002.81
16:21:11|29001.58
16:21:12|29001.
16:21:13|29000.95
16:21:14|29001.04
16:21:15|29002.14
16:21:16|29002.14
16:21:17|29000.
16:21:18|29000.1
16:21:20|29001.51
16:21:20|29001.51
16:21:22|29001.51
16:21:22|29001.04
16:21:23|29000.98
16:21:24|29000.97
16:21:25|29000.96
16:21:27|29000.61
16:21:28|29000.61
16:21:29|29000.61
16:21:30|29000.63
16:21:31|29001.45
16:21:32|29000.63
16:21:33|29001.
16:21:34|29001.
16:21:35|29001.4
16:21:37|29002.15
16:21:37|29002.
16:21:38|29001.66
16:21:39|29001.33
16:21:40|29001.98
16:21:41|29001.98
16:21:42|29003.04
16:21:43|29002.6
16:21:44|29002.87
16:21:45|29002.88
16:21:46|29000.01
16:21:47|29001.02
16:21:48|29000.31
16:21:49|29000.5
16:21:50|29000.83
16:21:52|29000.57
16:21:53|29000.57
16:21:54|29000.57
16:21:54|29000.27
16:21:56|29000.21
16:21:57|29000.37
16:21:58|29000.71
16:21:58|29000.43
16:22:00|29000.43
16:22:01|29000.94
16:22:01|29000.99
16:22:02|29001.09
16:22:03|29001.15
16:22:04|29000.72
16:22:05|29001.11
16:22:07|29001.22
16:22:07|29001.41
16:22:08|29000.5
16:22:09|29000.5
16:22:10|29001.
16:22:12|28999.79
16:22:12|28999.76
16:22:13|28999.67
16:22:14|29000.76
16:22:16|29000.04
16:22:16|28999.9
16:22:18|29000.19
16:22:18|29000.09
16:22:19|29000.19
16:22:20|29000.19
16:22:22|29000.19
16:22:22|28999.96
16:22:24|28999.97
16:22:25|28999.96
16:22:25|28999.96
16:22:27|28999.44
16:22:28|28999.
16:22:28|28997.4
16:22:30|28997.35
16:22:31|28998.07
16:22:33|28998.28
16:22:34|28997.5
16:22:34|28997.51
16:22:35|28998.
16:22:37|28998.39
16:22:38|28998.34
16:22:38|28999.22
16:22:39|28999.48
16:22:41|28999.48
16:22:42|28999.48
16:22:43|28999.48
16:22:43|28999.52
16:22:45|28999.
16:22:46|28998.
16:22:47|28998.
16:22:47|28998.86
16:22:49|28998.86
16:22:50|28998.86
16:22:50|28998.08
16:22:51|28998.
16:22:52|28997.87
16:22:54|28998.
16:22:54|28997.62
16:22:56|28998.07
16:22:56|28998.
16:22:57|28998.06
16:22:59|28997.62
16:23:00|28997.7
16:23:00|28997.92
16:23:02|28997.93
16:23:02|28997.71
16:23:04|28997.57
16:23:05|28997.47
16:23:06|28998.07
16:23:07|28998.07
16:23:08|28997.76
16:23:09|28997.74
16:23:10|28997.74
16:23:11|28997.74
16:23:11|28997.74
16:23:12|28997.31
16:23:13|28997.32
16:23:15|28997.69
16:23:15|28997.53
16:23:16|28997.53
16:23:17|28997.53
16:23:19|28997.
16:23:20|28997.41
16:23:21|28997.32
16:23:21|28997.26
16:23:23|28997.4
16:23:24|28997.67
16:23:24|28998.02
16:23:26|28997.01
16:23:27|28997.01
16:23:28|28997.01
16:23:29|28997.01
16:23:30|28997.26
16:23:31|28997.26
16:23:32|28997.26
16:23:33|28997.7
16:23:34|28997.36
16:23:35|28997.57
16:23:36|28998.
16:23:37|28997.99
16:23:38|28997.83
16:23:39|28997.72
16:23:40|28999.06
16:23:41|28999.06
16:23:42|28999.41
16:23:43|29000.77
16:23:44|29000.24
16:23:45|29000.01
16:23:46|29000.01
16:23:47|29000.01
16:23:48|29000.84
16:23:49|29000.84
16:23:50|29000.79
16:23:51|29001.81
16:23:52|29000.41
16:23:53|29000.03
16:23:55|29000.01
16:23:55|29000.01
16:23:56|29000.25
16:23:57|29000.4
16:23:58|29000.85
16:24:00|29001.21
16:24:00|29001.17
16:24:01|29005.17
16:24:02|29003.19
16:24:04|29002.59
16:24:05|29002.88
16:24:05|29002.88
16:24:07|29003.33
16:24:08|29003.24
16:24:08|29001.33
16:24:09|29002.
16:24:10|29001.9
16:24:12|29001.9
16:24:13|29002.35
16:24:13|29002.32
16:24:15|29002.35
16:24:16|29002.2
16:24:16|29001.8
16:24:18|29002.34
16:24:19|29002.33
16:24:20|29001.88
16:24:20|29001.88
16:24:22|29001.88
16:24:22|29002.
16:24:24|29002.05
16:24:24|29002.05
16:24:26|29001.95
16:24:26|29001.97
16:24:27|29001.44
16:24:29|29001.42
16:24:30|29000.94
16:24:31|29001.16
16:24:32|29001.16
16:24:33|29000.89
16:24:34|29000.73
16:24:35|29000.96
16:24:36|29000.96
16:24:37|29000.96
16:24:38|29000.95
16:24:39|29001.11
16:24:40|29000.66
16:24:41|29000.71
16:24:42|29000.71
16:24:43|29000.71
16:24:44|29001.01
16:24:45|29000.05
16:24:46|29000.12
16:24:47|28999.5
16:24:48|29000.22
16:24:49|29000.01
16:24:50|28999.6
16:24:51|29000.23
16:24:52|29000.23
16:24:53|29000.23
16:24:54|29000.23
16:24:55|29000.9
16:24:56|29000.46
16:24:57|29000.46
16:24:58|29000.68
16:24:59|29000.68
16:25:00|29000.58
16:25:01|29000.63
16:25:02|29000.61
16:25:03|29000.61
16:25:04|29000.6
16:25:05|29000.61
16:25:06|29000.24
16:25:07|29000.51
16:25:08|29000.47
16:25:09|28999.99
16:25:10|28999.38
16:25:11|28999.27
16:25:12|28999.05
16:25:13|29000.09
16:25:14|28998.87
16:25:15|29000.
16:25:16|28999.82
16:25:17|28999.97
16:25:18|29000.
16:25:19|29000.06
16:25:20|28999.98
16:25:21|29000.
16:25:22|29000.15
16:25:23|28999.27
16:25:24|29000.26
16:25:25|29000.39
16:25:26|29000.39
16:25:27|29000.36
16:25:28|29000.27
16:25:30|28998.84
16:25:30|28998.87
16:25:31|28998.83
16:25:32|28998.9
16:25:34|28999.83
16:25:34|28999.58
16:25:35|28998.81
16:25:37|28998.82
16:25:37|28999.72
16:25:38|28999.51
16:25:40|28999.57
16:25:41|29000.
16:25:41|29000.65
16:25:43|29000.98
16:25:44|29000.64
16:25:44|29001.25
16:25:46|29001.25
16:25:47|29000.97
16:25:47|29001.25
16:25:49|29001.25
16:25:50|29001.25
16:25:51|29001.25
16:25:52|29001.25
16:25:52|29001.25
16:25:54|29000.82
16:25:55|29000.82
16:25:55|29001.24
16:25:57|28998.29
16:25:58|28998.53
16:25:59|28998.11
16:26:00|28998.82
16:26:01|28999.32
16:26:02|28999.32
16:26:03|29000.
16:26:04|29000.78
16:26:05|29001.03
16:26:06|29000.42
16:26:07|29000.
16:26:08|29000.
16:26:08|29000.5
16:26:09|29000.51
16:26:10|29000.92
16:26:12|29001.07
16:26:12|29000.93
16:26:14|29000.
16:26:14|29000.
16:26:16|29000.
16:26:16|28999.99
16:26:17|29000.01
16:26:18|29000.02
16:26:20|29000.3
16:26:21|28999.58
16:26:21|28999.79
16:26:22|28999.62
16:26:24|28998.53
16:26:25|28999.86
16:26:25|28998.
16:26:27|28997.9
16:26:28|28997.
16:26:28|28997.46
16:26:30|28997.17
16:26:30|28996.61
16:26:31|28996.61
16:26:33|28997.44
16:26:34|28997.
16:26:35|28997.
16:26:36|28997.69
16:26:37|28997.85
16:26:38|28998.
16:26:39|28998.
16:26:40|28998.
16:26:41|28997.
16:26:42|28996.73
16:26:43|28996.78
16:26:44|28996.77
16:26:45|28996.94
16:26:46|28996.94
16:26:47|28996.94
16:26:48|28998.56
16:26:49|28998.56
16:26:50|28999.02
16:26:51|28999.01
16:26:52|28998.11
16:26:53|28998.11
16:26:55|28998.21
16:26:55|28998.21
16:26:56|28998.07
16:26:57|28998.
16:26:58|28998.89
16:26:59|28998.88
16:27:00|28998.38
16:27:01|28999.12
16:27:02|28998.89
16:27:03|28998.83
16:27:04|28998.38
16:27:05|28998.91
16:27:06|28998.59
16:27:08|28998.69
16:27:09|28998.69
16:27:10|28998.69
16:27:10|28998.69
16:27:11|28999.41
16:27:12|28997.9
16:27:14|28997.9
16:27:15|28997.9
16:27:15|28997.18
16:27:16|28996.74
16:27:17|28996.74
16:27:18|28996.14
16:27:19|28997.24
16:27:20|28997.24
16:27:21|28997.24
16:27:23|28995.56
16:27:24|28996.53
16:27:25|28996.25
16:27:25|28996.59
16:27:27|28996.59
16:27:27|28996.59
16:27:29|28996.59
16:27:29|28995.42
16:27:30|28995.52
16:27:32|28995.5
16:27:32|28995.94
16:27:33|28995.94
16:27:35|28995.94
16:27:36|28996.25
16:27:38|28996.12
16:27:38|28995.28
16:27:39|28995.28
16:27:40|28996.49
16:27:41|28994.93
16:27:42|28995.71
16:27:43|28995.72
16:27:44|28996.
16:27:45|28995.43
16:27:46|28995.84
16:27:47|28996.01
16:27:48|28996.01
16:27:49|28994.94
16:27:50|28994.94
16:27:51|28995.75
16:27:52|28995.94
16:27:53|28995.94
16:27:54|28995.94
16:27:55|28995.92
16:27:56|28995.75
16:27:57|28994.94
16:27:58|28995.63
16:27:59|28995.63
16:28:00|28995.84
16:28:01|28995.84
16:28:02|28994.97
16:28:03|28994.97
16:28:05|28995.46
16:28:05|28995.46
16:28:07|28995.5
16:28:08|28995.5
16:28:08|28995.5
16:28:10|28995.48
16:28:11|28995.
16:28:12|28995.
16:28:12|28994.99
16:28:13|28995.5
16:28:14|28995.87
16:28:16|28994.9
16:28:17|28994.77
16:28:18|28993.55
16:28:19|28992.93
16:28:20|28993.39
16:28:20|28992.93
16:28:22|28992.61
16:28:22|28992.62
16:28:24|28992.62
16:28:25|28992.73
16:28:26|28993.16
16:28:27|28992.62
16:28:27|28993.51
16:28:29|28993.14
16:28:30|28993.31
16:28:31|28992.7
16:28:32|28993.
16:28:33|28993.
16:28:33|28993.
16:28:34|28994.
16:28:36|28994.
16:28:37|28993.
16:28:38|28995.
16:28:39|28994.99
16:28:40|28994.99
16:28:41|28994.99
16:28:42|28994.99
16:28:43|28994.99
16:28:44|28995.11
16:28:45|28995.67
16:28:46|28995.96
16:28:47|28995.96
16:28:48|28995.96
16:28:49|28994.95
16:28:50|28995.71
16:28:51|28993.97
16:28:52|28994.36
16:28:53|28994.35
16:28:54|28994.35
16:28:55|28994.
16:28:56|28994.
16:28:57|28994.7
16:28:58|28995.
16:28:59|28995.
16:29:00|28995.03
16:29:01|28995.03
16:29:02|28994.83
16:29:03|28994.87
16:29:04|28994.87
16:29:05|28995.59
16:29:06|28995.33
16:29:08|28995.61
16:29:08|28994.29
16:29:09|28994.29
16:29:10|28995.35
16:29:11|28994.93
16:29:12|28994.93
16:29:13|28994.
16:29:14|28994.66
16:29:15|28994.66
16:29:16|28994.56
16:29:17|28994.
16:29:19|28994.21
16:29:20|28994.66
16:29:20|28994.04
16:29:21|28993.17
16:29:22|28993.48
16:29:23|28993.48
16:29:24|28994.46
16:29:26|28994.38
16:29:26|28994.38
16:29:27|28994.41
16:29:28|28994.41
16:29:30|28993.61
16:29:30|28994.72
16:29:32|28993.68
16:29:32|28994.18
16:29:33|28993.55
16:29:34|28994.01
16:29:35|28994.31
16:29:37|28994.3
16:29:38|28994.42
16:29:39|28994.
16:29:40|28994.
16:29:41|28995.33
16:29:42|28996.
16:29:43|28997.75
16:29:44|28996.5
16:29:45|28996.52
16:29:46|28996.48
16:29:47|28995.38
16:29:48|28994.26
16:29:49|28994.32
16:29:50|28994.32
16:29:51|28994.77
16:29:52|28994.77
16:29:53|28994.77
16:29:54|28994.77
16:29:55|28994.77
16:29:56|28995.96
16:29:57|28994.76
16:29:58|28994.76
16:29:59|28994.
16:30:00|28994.56
16:30:01|28994.11
16:30:02|28995.11
16:30:03|28994.56
16:30:04|28994.18
16:30:05|28993.59
16:30:06|28996.02
16:30:07|28996.07
16:30:08|28995.78
16:30:09|28995.78
16:30:10|28995.78
16:30:11|28995.58
16:30:12|28996.02
16:30:13|28997.14
16:30:14|28997.51
16:30:15|28997.51
16:30:16|28996.72
16:30:17|28996.
16:30:18|28996.
16:30:19|28996.
16:30:20|28995.
16:30:21|28995.98
16:30:22|28995.98
16:30:23|28995.06
16:30:24|28995.06
16:30:25|28995.66
16:30:26|28995.14
16:30:27|28996.01
16:30:28|28996.01
16:30:29|28996.01
16:30:30|28996.82
16:30:31|28996.77
16:30:32|28996.1
16:30:33|28995.86
16:30:34|28995.84
16:30:35|28996.47
16:30:36|28996.71
16:30:37|28996.7
16:30:38|28996.77
16:30:39|28996.77
16:30:40|28997.67
16:30:42|28996.77
16:30:42|28997.9
16:30:43|28996.6
16:30:44|28996.24
16:30:45|28996.74
16:30:46|28996.74
16:30:47|28996.74
16:30:48|28997.09
16:30:49|28997.05
16:30:50|28996.16
16:30:51|28996.15
16:30:52|28996.01
16:30:53|28996.06
16:30:54|28996.06
16:30:55|28996.17
16:30:56|28996.17
16:30:57|28995.39
16:30:58|28995.54
16:30:59|28994.36
16:31:00|28995.63
16:31:01|28995.93
16:31:02|28993.98
16:31:03|28994.79
16:31:04|28995.
16:31:05|28995.
16:31:06|28994.6
16:31:07|28995.1
16:31:08|28995.
16:31:09|28995.05
16:31:10|28995.13
16:31:11|28995.47
16:31:12|28994.48
16:31:13|28994.48
16:31:14|28993.84
16:31:15|28993.15
16:31:16|28993.02
16:31:17|28994.
16:31:18|28995.
16:31:19|28994.1
16:31:20|28994.
16:31:21|28994.
16:31:22|28994.1
16:31:23|28994.1
16:31:24|28993.59
16:31:25|28994.78
16:31:26|28994.
16:31:27|28994.
16:31:28|28994.
16:31:29|28993.01
16:31:30|28992.43
16:31:31|28992.43
16:31:32|28993.55
16:31:33|28993.55
16:31:34|28993.55
16:31:35|28993.43
16:31:36|28992.6
16:31:37|28993.84
16:31:39|28992.48
16:31:40|28992.29
16:31:41|28992.29
16:31:42|28992.29
16:31:43|28992.29
16:31:44|28992.29
16:31:45|28992.29
16:31:46|28992.29
16:31:47|28992.29
16:31:48|28992.29
16:31:49|28992.29
16:31:50|28992.29
16:31:51|28992.29
16:31:52|28992.29
16:31:53|28993.19
16:31:54|28993.26
16:31:55|28992.7
16:31:56|28992.99
16:31:57|28993.
16:31:58|28993.21
16:31:59|28992.
16:32:00|28991.07
16:32:01|28991.89
16:32:02|28991.46
16:32:03|28991.68
16:32:04|28991.94
16:32:05|28992.48
16:32:06|28992.96
16:32:07|28992.99
16:32:08|28992.99
16:32:09|28992.99
16:32:10|28992.97
16:32:11|28992.97
16:32:12|28992.53
16:32:13|28992.98
16:32:14|28991.89
16:32:15|28991.89
16:32:16|28991.89
16:32:17|28991.89
16:32:18|28991.31
16:32:19|28991.31
16:32:20|28991.31
16:32:21|28991.31
16:32:22|28991.41
16:32:23|28992.28
16:32:24|28992.27
16:32:25|28992.1
16:32:26|28992.1
16:32:27|28992.1
16:32:28|28993.24
16:32:29|28992.6
16:32:30|28992.23
16:32:31|28992.23
16:32:32|28993.15
16:32:33|28992.95
16:32:34|28992.95
16:32:35|28991.9
16:32:36|28992.69
16:32:37|28991.92
16:32:38|28989.67
16:32:39|28989.49
16:32:41|28989.95
16:32:42|28989.6
16:32:42|28989.6
16:32:44|28990.23
16:32:44|28990.
16:32:46|28990.23
16:32:47|28990.
16:32:47|28991.11
16:32:49|28991.28
16:32:50|28990.
16:32:51|28991.
16:32:52|28990.86
16:32:53|28990.86
16:32:54|28991.2
16:32:54|28991.39
16:32:56|28991.95
16:32:57|28991.
16:32:58|28991.
16:32:59|28991.
16:33:00|28991.
16:33:01|28991.84
16:33:01|28992.15
16:33:03|28991.62
16:33:03|28992.28
16:33:05|28992.28
16:33:05|28991.24
16:33:07|28992.25
16:33:08|28992.25
16:33:09|28992.44
16:33:09|28992.44
16:33:11|28989.47
16:33:11|28990.05
16:33:13|28990.98
16:33:14|28990.14
16:33:15|28990.14
16:33:16|28990.19
16:33:17|28989.83
16:33:18|28990.
16:33:19|28991.
16:33:20|28990.
16:33:21|28989.49
16:33:22|28989.54
16:33:23|28989.9
16:33:24|28990.52
16:33:25|28989.47
16:33:26|28989.04
16:33:27|28989.03
16:33:28|28989.03
16:33:29|28989.17
16:33:30|28989.02
16:33:31|28988.06
16:33:32|28987.5
16:33:33|28982.3
16:33:34|28980.86
16:33:35|28981.43
16:33:36|28978.25
16:33:37|28980.11
16:33:38|28979.99
16:33:39|28979.01
16:33:40|28978.71
16:33:41|28978.71
16:33:42|28978.75
16:33:43|28978.43
16:33:44|28978.04
16:33:46|28979.
16:33:46|28978.66
16:33:47|28979.14
16:33:48|28980.
16:33:50|28982.
16:33:50|28981.48
16:33:52|28981.48
16:33:52|28981.6
16:33:53|28979.86
16:33:55|28979.99
16:33:55|28979.99
16:33:56|28980.72
16:33:57|28979.51
16:33:58|28979.
16:34:00|28977.91
16:34:01|28976.55
16:34:01|28976.22
16:34:03|28976.6
16:34:03|28976.29
16:34:05|28976.
16:34:06|28976.
16:34:06|28977.36
16:34:07|28976.89
16:34:09|28979.05
16:34:09|28978.
16:34:10|28978.87
16:34:11|28978.87
16:34:12|28980.86
16:34:14|28980.65
16:34:14|28983.17
16:34:15|28983.
16:34:16|28982.28
16:34:18|28982.28
16:34:18|28981.93
16:34:19|28983.
16:34:21|28984.3
16:34:22|28984.
16:34:22|28983.62
16:34:24|28984.12
16:34:24|28985.6
16:34:26|28983.63
16:34:26|28986.74
16:34:27|28986.7
16:34:28|28985.82
16:34:29|28986.04
16:34:30|28988.52
16:34:31|28988.52
16:34:32|28987.07
16:34:33|28988.55
16:34:34|28989.74
16:34:35|28989.75
16:34:36|28989.
16:34:38|28988.41
16:34:39|28989.
16:34:40|28990.
16:34:40|28989.56
16:34:42|28990.47
16:34:42|28990.47
16:34:44|28988.41
16:34:45|28988.33
16:34:46|28988.
16:34:46|28988.03
16:34:48|28988.03
16:34:49|28988.05
16:34:50|28987.98
16:34:51|28987.75
16:34:52|28984.56
16:34:53|28984.45
16:34:53|28984.45
16:34:55|28984.02
16:34:56|28984.02
16:34:57|28984.02
16:34:58|28986.46
16:34:59|28986.46
16:35:00|28984.8
16:35:01|28986.88
16:35:02|28985.01
16:35:03|28982.6
16:35:04|28982.68
16:35:05|28983.44
16:35:06|28982.6
16:35:07|28981.06
16:35:07|28980.65
16:35:08|28980.63
16:35:10|28979.66
16:35:11|28979.66
16:35:12|28980.
16:35:13|28979.23
16:35:13|28978.8
16:35:15|28982.
16:35:16|28981.59
16:35:16|28981.29
16:35:17|28981.28
16:35:18|28981.9
16:35:19|28984.
16:35:20|28984.
16:35:22|28984.
16:35:23|28982.02
16:35:24|28982.87
16:35:25|28982.87
16:35:26|28982.87
16:35:27|28982.9
16:35:28|28982.42
16:35:29|28982.42
16:35:30|28982.11
16:35:30|28981.61
16:35:32|28980.49
16:35:32|28980.15
16:35:34|28982.
16:35:34|28982.91
16:35:35|28983.39
16:35:36|28983.39
16:35:37|28982.93
16:35:39|28983.19
16:35:39|28983.21
16:35:41|28983.21
16:35:42|28984.55
16:35:43|28984.55
16:35:44|28985.
16:35:45|28985.
16:35:46|28985.22
16:35:47|28985.26
16:35:48|28985.26
16:35:49|28985.26
16:35:50|28985.44
16:35:51|28985.44
16:35:52|28986.28
16:35:53|28985.54
16:35:54|28985.55
16:35:55|28985.88
16:35:56|28985.86
16:35:57|28986.32
16:35:58|28987.12
16:35:59|28986.75
16:36:00|28987.49
16:36:01|28986.73
16:36:02|28986.83
16:36:03|28988.
16:36:04|28987.63
16:36:06|28986.81
16:36:06|28987.39
16:36:07|28987.61
16:36:08|28988.5
16:36:09|28988.6
16:36:10|28986.91
16:36:11|28987.37
16:36:12|28987.37
16:36:13|28987.99
16:36:14|28988.05
16:36:15|28987.8
16:36:16|28987.58
16:36:17|28988.3
16:36:18|28987.33
16:36:19|28987.36
16:36:20|28987.99
16:36:21|28988.01
16:36:22|28987.44
16:36:23|28987.17
16:36:24|28987.17
16:36:25|28987.21
16:36:26|28988.
16:36:27|28987.53
16:36:28|28987.99
16:36:29|28987.99
16:36:30|28986.76
16:36:31|28987.13
16:36:32|28987.31
16:36:33|28987.83
16:36:34|28987.83
16:36:35|28987.31
16:36:36|28987.33
16:36:37|28986.18
16:36:38|28984.03
16:36:39|28984.02
16:36:40|28985.16
16:36:41|28984.16
16:36:42|28984.2
16:36:43|28983.88
16:36:45|28983.99
16:36:46|28983.99
16:36:47|28983.9
16:36:48|28985.13
16:36:50|28984.18
16:36:51|28985.13
16:36:52|28985.16
16:36:52|28985.11
16:36:53|28986.29
16:36:55|28985.22
16:36:56|28984.48
16:36:57|28985.22
16:36:57|28985.22
16:36:59|28984.51
16:36:59|28984.51
16:37:00|28986.
16:37:02|28987.34
16:37:02|28987.53
16:37:03|28987.8
16:37:04|28987.79
16:37:06|28987.79
16:37:06|28987.94
16:37:07|28988.65
16:37:08|28988.17
16:37:09|28987.86
16:37:11|28988.19
16:37:12|28987.48
16:37:13|28988.02
16:37:13|28987.63
16:37:15|28987.85
16:37:15|28987.85
16:37:16|28987.74
16:37:17|28988.08
16:37:19|28988.08
16:37:19|28988.29
16:37:20|28987.92
16:37:21|28988.3
16:37:23|28987.77
16:37:23|28987.78
16:37:25|28989.64
16:37:25|28991.
16:37:27|28989.49
16:37:28|28990.56
16:37:29|28987.28
16:37:29|28988.76
16:37:30|28987.35
16:37:31|28987.35
16:37:33|28988.03
16:37:33|28988.51
16:37:34|28988.79
16:37:35|28988.22
16:37:36|28988.21
16:37:37|28988.16
16:37:38|28988.16
16:37:40|28989.
16:37:40|28989.
16:37:42|28987.94
16:37:42|28987.94
16:37:43|28987.94
16:37:45|28988.69
16:37:46|28989.36
16:37:47|28989.36
16:37:49|28988.97
16:37:49|28988.35
16:37:50|28988.13
16:37:51|28988.16
16:37:52|28987.93
16:37:53|28992.
16:37:54|28995.55
16:37:55|28996.58
16:37:56|28995.69
16:37:57|28996.07
16:37:58|28995.42
16:37:59|28995.98
16:38:00|28995.6
16:38:01|28995.85
16:38:02|28995.84
16:38:03|28996.
16:38:04|28996.
16:38:05|28995.4
16:38:06|28999.53
16:38:07|28997.79
16:38:08|28997.8
16:38:09|28997.14
16:38:10|28998.82
16:38:11|28999.
16:38:13|29000.56
16:38:14|29000.52
16:38:15|29000.49
16:38:16|29001.34
16:38:17|28999.19
16:38:17|28999.
16:38:19|28998.25
16:38:20|28997.49
16:38:21|28998.03
16:38:22|28998.02
16:38:23|28996.97
16:38:24|28997.11
16:38:25|28996.24
16:38:26|28998.31
16:38:27|28997.92
16:38:28|28997.89
16:38:29|28996.22
16:38:30|28996.8
16:38:31|28996.67
16:38:32|28992.85
16:38:33|28993.97
16:38:34|28993.47
16:38:35|28993.07
16:38:36|28992.51
16:38:37|28991.66
16:38:38|28991.86
16:38:39|28991.73
16:38:40|28991.23
16:38:41|28992.57
16:38:42|28993.25
16:38:43|28992.68
16:38:44|28992.68
16:38:45|28993.91
16:38:47|28994.1
16:38:48|28994.64
16:38:48|28994.64
16:38:49|28992.67
16:38:50|28992.67
16:38:51|28994.
16:38:52|28992.69
16:38:53|28992.69
16:38:54|28993.89
16:38:55|28992.97
16:38:56|28992.97
16:38:57|28993.78
16:38:59|28993.81
16:39:00|28992.96
16:39:00|28993.68
16:39:01|28992.75
16:39:02|28992.76
16:39:03|28993.34
16:39:04|28993.34
16:39:05|28993.52
16:39:07|28993.54
16:39:08|28993.17
16:39:08|28993.35
16:39:09|28993.54
16:39:11|28993.43
16:39:11|28992.
16:39:13|28991.65
16:39:13|28991.32
16:39:15|28991.46
16:39:16|28991.22
16:39:16|28991.22
16:39:18|28991.22
16:39:19|28991.22
16:39:20|28991.22
16:39:20|28991.96
16:39:22|28991.96
16:39:23|28991.13
16:39:23|28991.13
16:39:24|28991.07
16:39:26|28993.17
16:39:26|28994.
16:39:27|28994.1
16:39:29|28993.97
16:39:30|28993.35
16:39:31|28992.61
16:39:32|28992.61
16:39:33|28992.61
16:39:34|28993.92
16:39:34|28993.7
16:39:36|28993.7
16:39:36|28994.24
16:39:37|28992.65
16:39:38|28991.57
16:39:39|28990.94
16:39:40|28990.94
16:39:42|28990.94
16:39:43|28992.
16:39:43|28994.
16:39:45|28993.34
16:39:46|28994.24
16:39:47|28994.24
16:39:48|28994.24
16:39:50|28994.35
16:39:50|28995.
16:39:51|28994.99
16:39:52|28995.
16:39:53|28994.41
16:39:54|28994.25
16:39:55|28994.25
16:39:56|28994.25
16:39:57|28997.26
16:39:58|28996.19
16:39:59|28996.79
16:40:00|28997.67
16:40:01|28996.73
16:40:02|28998.1
16:40:03|28997.16
16:40:04|28997.16
16:40:05|28998.12
16:40:06|28997.66
16:40:07|28997.59
16:40:08|28997.66
16:40:09|28997.78
16:40:10|28997.78
16:40:11|28997.99
16:40:12|28997.58
16:40:13|28998.16
16:40:14|28997.98
16:40:15|28997.46
16:40:16|28997.46
16:40:17|28997.46
16:40:18|28997.46
16:40:19|28997.06
16:40:20|28996.53
16:40:21|28997.25
16:40:22|28996.83
16:40:23|28996.35
16:40:24|28993.71
16:40:25|28994.78
16:40:26|28995.69
16:40:27|28995.28
16:40:28|28994.99
16:40:29|28994.04
16:40:30|28993.7
16:40:31|28993.67
16:40:32|28994.44
16:40:33|28994.44
16:40:34|28995.46
16:40:35|28994.61
16:40:36|28994.74
16:40:37|28994.74
16:40:38|28994.15
16:40:39|28994.15
16:40:40|28995.
16:40:41|28995.
16:40:42|28995.5
16:40:43|28995.5
16:40:44|28995.5
16:40:45|28994.26
16:40:46|28995.28
16:40:47|28994.31
16:40:49|28994.37
16:40:50|28994.03
16:40:51|28995.37
16:40:51|28995.23
16:40:53|28992.93
16:40:54|28992.93
16:40:55|28993.68
16:40:56|28994.96
16:40:57|28994.56
16:40:58|28993.71
16:40:59|28993.75
16:40:59|28994.73
16:41:01|28994.9
16:41:02|28993.95
16:41:03|28993.71
16:41:04|28993.99
16:41:05|28994.27
16:41:06|28994.27
16:41:07|28994.59
16:41:07|28993.94
16:41:08|28993.92
16:41:09|28993.92
16:41:10|28993.92
16:41:12|28993.92
16:41:13|28993.92
16:41:14|28993.65
16:41:15|28993.65
16:41:16|28994.99
16:41:17|28995.
16:41:18|28995.65
16:41:18|28995.65
16:41:19|28995.65
16:41:21|28995.56
16:41:22|28995.65
16:41:23|28994.51
16:41:23|28995.51
16:41:25|28995.
16:41:26|28995.01
16:41:26|28995.43
16:41:28|28995.
16:41:29|28995.
16:41:30|28995.68
16:41:31|28995.32
16:41:32|28995.75
16:41:32|28995.75
16:41:33|28995.55
16:41:35|28995.38
16:41:36|28994.38
16:41:37|28995.27
16:41:38|28995.67
16:41:39|28996.
16:41:40|28996.
16:41:40|28996.
16:41:42|28996.
16:41:43|28996.
16:41:44|28996.
16:41:44|28996.16
16:41:46|28996.16
16:41:47|28996.16
16:41:48|28995.
16:41:50|28993.33
16:41:50|28994.61
16:41:51|28994.6
16:41:52|28994.6
16:41:53|28994.71
16:41:54|28995.
16:41:55|28995.
16:41:56|28995.
16:41:57|28995.
16:41:58|28996.04
16:42:00|28996.04
16:42:00|28996.23
16:42:01|28995.99
16:42:03|28995.15
16:42:03|28995.99
16:42:04|28995.99
16:42:05|28996.38
16:42:07|28995.
16:42:07|28993.48
16:42:08|28994.41
16:42:10|28993.32
16:42:11|28992.59
16:42:11|28991.54
16:42:12|28992.45
16:42:13|28991.54
16:42:14|28991.54
16:42:16|28991.54
16:42:17|28992.45
16:42:17|28992.42
16:42:19|28992.6
16:42:20|28992.6
16:42:20|28992.6
16:42:22|28992.01
16:42:22|28992.59
16:42:24|28992.19
16:42:24|28992.6
16:42:26|28992.2
16:42:27|28992.19
16:42:28|28992.19
16:42:28|28993.59
16:42:29|28992.88
16:42:31|28992.89
16:42:31|28992.9
16:42:32|28992.9
16:42:33|28992.87
16:42:34|28993.24
16:42:35|28993.6
16:42:36|28993.82
16:42:37|28993.82
16:42:39|28994.35
16:42:39|28994.35
16:42:41|28994.35
16:42:41|28993.7
16:42:42|28993.7
16:42:43|28993.57
16:42:44|28993.57
16:42:46|28993.57
16:42:46|28993.57
16:42:47|28993.68
16:42:49|28993.66
16:42:50|28993.73
16:42:50|28993.73
16:42:52|28992.88
16:42:53|28991.41
16:42:54|28991.41
16:42:55|28991.29
16:42:56|28991.27
16:42:57|28990.78
16:42:58|28990.78
16:42:59|28990.78
16:43:00|28990.99
16:43:01|28991.7
16:43:02|28991.7
16:43:03|28990.84
16:43:04|28990.87
16:43:05|28990.78
16:43:06|28990.81
16:43:07|28990.84
16:43:08|28991.56
16:43:09|28991.56
16:43:10|28991.56
16:43:11|28992.5
16:43:12|28992.66
16:43:13|28993.15
16:43:14|28993.15
16:43:15|28993.15
16:43:16|28992.51
16:43:17|28990.
16:43:18|28990.8
16:43:19|28990.06
16:43:20|28989.99
16:43:21|28989.99
16:43:22|28990.9
16:43:23|28990.37
16:43:24|28991.36
16:43:25|28991.72
16:43:26|28990.56
16:43:27|28990.
16:43:28|28991.5
16:43:29|28989.91
16:43:30|28989.35
16:43:31|28990.01
16:43:32|28988.45
16:43:33|28990.
16:43:34|28990.27
16:43:35|28990.27
16:43:36|28988.52
16:43:37|28991.61
16:43:38|28991.34
16:43:39|28991.44
16:43:40|28991.44
16:43:41|28990.96
16:43:42|28991.28
16:43:43|28991.27
16:43:44|28990.
16:43:45|28990.55
16:43:46|28990.
16:43:47|28990.
16:43:48|28990.16
16:43:49|28990.7
16:43:51|28990.66
16:43:51|28989.33
16:43:52|28990.08
16:43:54|28989.83
16:43:55|28989.9
16:43:56|28989.9
16:43:57|28990.16
16:43:58|28990.79
16:43:59|28990.79
16:44:00|28989.93
16:44:01|28989.99
16:44:02|28990.15
16:44:03|28990.06
16:44:04|28990.7
16:44:05|28990.04
16:44:06|28990.04
16:44:07|28990.02
16:44:08|28988.54
16:44:09|28988.52
16:44:10|28989.28
16:44:11|28989.31
16:44:12|28989.31
16:44:13|28989.31
16:44:14|28989.28
16:44:15|28990.
16:44:16|28989.31
16:44:17|28989.31
16:44:18|28989.31
16:44:19|28989.31
16:44:20|28988.94
16:44:21|28988.6
16:44:22|28988.6
16:44:23|28988.66
16:44:24|28988.45
16:44:25|28988.44
16:44:26|28987.48
16:44:27|28987.48
16:44:28|28987.48
16:44:29|28987.48
16:44:30|28987.3
16:44:31|28988.21
16:44:32|28988.
16:44:33|28988.39
16:44:34|28988.91
16:44:35|28988.99
16:44:36|28989.69
16:44:37|28989.69
16:44:38|28989.95
16:44:39|28989.95
16:44:40|28988.58
16:44:41|28988.58
16:44:42|28988.58
16:44:43|28989.05
16:44:44|28989.45
16:44:45|28989.45
16:44:46|28989.08
16:44:47|28988.04
16:44:48|28990.
16:44:49|28990.11
16:44:50|28989.36
16:44:51|28989.79
16:44:52|28989.78
16:44:53|28989.77
16:44:54|28989.77
16:44:55|28989.77
16:44:56|28989.77
16:44:57|28989.01
16:44:58|28989.91
16:44:59|28989.91
16:45:00|28989.96
16:45:01|28990.65
16:45:02|28990.77
16:45:03|28989.98
16:45:04|28990.73
16:45:05|28991.36
16:45:06|28992.11
16:45:07|28992.55
16:45:08|28993.92
16:45:09|28998.56
16:45:10|28998.09
16:45:11|28997.17
16:45:12|28998.14
16:45:14|28999.
16:45:15|28998.44
16:45:15|28999.76
16:45:16|28998.28
16:45:17|28997.5
16:45:19|28997.55
16:45:20|28998.14
16:45:21|28997.84
16:45:22|28998.36
16:45:22|28997.79
16:45:24|28998.09
16:45:25|28997.78
16:45:26|28998.06
16:45:27|28998.29
16:45:28|28998.72
16:45:29|28998.76
16:45:30|28998.76
16:45:31|28996.07
16:45:32|28993.3
16:45:33|28995.
16:45:34|28995.47
16:45:35|28995.06
16:45:36|28995.86
16:45:37|28995.98
16:45:38|28995.61
16:45:39|28996.45
16:45:40|28996.4
16:45:41|28996.4
16:45:42|28996.4
16:45:43|28996.79
16:45:44|28996.79
16:45:45|28995.6
16:45:46|28995.6
16:45:47|28995.77
16:45:47|28995.59
16:45:49|28995.59
16:45:50|28995.59
16:45:51|28996.36
16:45:52|28996.36
16:45:53|28996.99
16:45:54|28996.37
16:45:55|28996.37
16:45:56|28996.37
16:45:57|28997.17
16:45:58|28996.85
16:45:59|28996.85
16:46:00|28997.6
16:46:01|28996.38
16:46:02|28997.21
16:46:03|28996.69
16:46:04|28996.49
16:46:05|28996.41
16:46:06|28996.85
16:46:07|28996.85
16:46:08|28997.65
16:46:09|28997.22
16:46:10|28997.58
16:46:11|28997.58
16:46:12|28997.58
16:46:13|28997.3
16:46:14|28998.3
16:46:15|28998.12
16:46:16|28997.33
16:46:17|28998.18
16:46:18|29000.5
16:46:19|29000.69
16:46:20|29000.71
16:46:21|29001.45
16:46:22|29007.39
16:46:23|29004.98
16:46:24|29004.99
16:46:25|29003.25
16:46:26|29003.59
16:46:27|29002.68
16:46:28|29003.
16:46:29|29001.23
16:46:30|29000.58
16:46:31|29002.51
16:46:32|29004.
16:46:33|29004.01
16:46:34|29003.19
16:46:35|29004.
16:46:36|29003.94
16:46:37|29003.
16:46:38|29003.66
16:46:39|29003.01
16:46:40|29003.88
16:46:41|29004.
16:46:42|29004.
16:46:43|29003.53
16:46:44|29003.53
16:46:45|29003.52
16:46:46|29002.03
16:46:47|29002.15
16:46:48|29002.6
16:46:49|29002.6
16:46:50|29003.93
16:46:51|29002.24
16:46:52|29003.11
16:46:53|29002.02
16:46:55|29001.57
16:46:56|29001.99
16:46:56|29002.76
16:46:58|29002.78
16:46:59|29002.74
16:47:00|29002.72
16:47:01|29001.2
16:47:02|29003.51
16:47:02|29003.21
16:47:04|29003.24
16:47:05|29005.12
16:47:06|29004.3
16:47:06|29003.93
16:47:08|29004.6
16:47:09|29004.59
16:47:10|29003.88
16:47:11|29005.
16:47:12|29004.15
16:47:13|29004.15
16:47:13|29004.15
16:47:15|29004.15
16:47:16|29004.67
16:47:17|29003.74
16:47:18|29004.22
16:47:19|29004.22
16:47:20|29003.79
16:47:21|29003.21
16:47:22|29003.9
16:47:23|29003.96
16:47:24|29003.96
16:47:25|29003.96
16:47:26|29002.22
16:47:27|29002.24
16:47:28|29002.24
16:47:29|29002.24
16:47:30|29002.29
16:47:31|29002.25
16:47:32|29002.25
16:47:33|29002.25
16:47:34|29002.24
16:47:35|29002.02
16:47:36|29003.08
16:47:37|29003.08
16:47:38|29002.82
16:47:39|29003.19
16:47:40|29002.13
16:47:41|29002.15
16:47:42|29002.15
16:47:43|29002.15
16:47:44|29002.15
16:47:45|29002.15
16:47:46|29002.36
16:47:47|29002.36
16:47:48|29002.36
16:47:49|29003.48
16:47:50|29003.74
16:47:51|29003.77
16:47:52|29003.07
16:47:53|29003.43
16:47:55|29002.01
16:47:56|29001.93
16:47:57|29002.64
16:47:58|29002.64
16:47:59|29003.
16:48:00|29002.83
16:48:01|29002.96
16:48:02|29003.36
16:48:03|29002.96
16:48:04|29002.95
16:48:05|29002.95
16:48:06|29002.16
16:48:07|29002.18
16:48:08|29002.96
16:48:09|29002.59
16:48:10|29002.59
16:48:11|29002.59
16:48:12|29002.59
16:48:13|29002.59
16:48:14|29001.52
16:48:15|29001.52
16:48:16|29001.52
16:48:17|29001.6
16:48:18|29001.25
16:48:19|29001.25
16:48:20|29001.25
16:48:21|29003.07
16:48:22|29003.
16:48:23|29001.57
16:48:24|29001.57
16:48:25|29001.82
16:48:26|29002.93
16:48:27|29002.93
16:48:28|29002.24
16:48:29|29002.
16:48:30|29002.01
16:48:31|29002.01
16:48:32|29002.02
16:48:33|29002.93
16:48:34|29002.93
16:48:35|29002.87
16:48:36|29002.87
16:48:37|29003.
16:48:39|29003.37
16:48:39|29003.37
16:48:40|29002.46
16:48:41|29002.05
16:48:42|29002.66
16:48:43|29001.63
16:48:44|29001.63
16:48:45|29001.63
16:48:46|29001.63
16:48:47|29002.
16:48:48|29003.01
16:48:49|29003.01
16:48:50|29002.79
16:48:51|29002.79
16:48:52|29002.78
16:48:53|29002.79
16:48:54|29002.79
16:48:56|29002.
16:48:57|29002.
16:48:58|29002.
16:48:59|29002.
16:48:59|29002.
16:49:01|29002.6
16:49:02|29002.23
16:49:03|29002.48
16:49:04|29002.79
16:49:05|29002.69
16:49:06|29002.69
16:49:07|29002.59
16:49:08|29002.79
16:49:08|29002.79
16:49:09|29002.79
16:49:11|29002.79
16:49:12|29002.79
16:49:13|29002.8
16:49:14|29002.8
16:49:15|29003.
16:49:16|29003.
16:49:17|29003.
16:49:18|29003.5
16:49:19|29002.26
16:49:20|29002.58
16:49:21|29003.3
16:49:22|29003.6
16:49:23|29002.57
16:49:24|29003.26
16:49:25|29003.26
16:49:26|29004.
16:49:27|29003.78
16:49:28|29004.11
16:49:29|29002.62
16:49:30|29002.66
16:49:31|29004.
16:49:32|29003.08
16:49:33|29003.04
16:49:34|29003.97
16:49:35|29003.43
16:49:36|29004.12
16:49:37|29004.12
16:49:38|29004.63
16:49:39|29004.57
16:49:40|29004.57
16:49:41|29003.73
16:49:42|29003.74
16:49:43|29003.74
16:49:44|29004.39
16:49:45|29004.66
16:49:46|29004.66
16:49:47|29004.1
16:49:48|29004.1
16:49:49|29004.73
16:49:50|29004.1
16:49:51|29004.1
16:49:52|29004.1
16:49:53|29004.1
16:49:54|29004.11
16:49:55|29004.86
16:49:56|29004.47
16:49:58|29004.49
16:49:58|29004.49
16:50:00|29004.86
16:50:01|29003.69
16:50:02|29003.9
16:50:03|29003.88
16:50:04|29001.55
16:50:04|29001.81
16:50:05|29002.54
16:50:07|29002.42
16:50:08|29001.44
16:50:09|29002.42
16:50:10|29001.39
16:50:10|29002.36
16:50:11|29002.42
16:50:12|29002.42
16:50:13|29002.63
16:50:14|29002.63
16:50:15|29003.
16:50:16|29004.29
16:50:17|29003.51
16:50:18|29004.47
16:50:19|29004.47
16:50:20|29003.99
16:50:21|29002.08
16:50:22|29004.2
16:50:23|29004.48
16:50:24|29003.25
16:50:25|29004.52
16:50:26|29003.78
16:50:27|29004.16
16:50:28|29004.34
16:50:29|29004.91
16:50:30|29005.02
16:50:32|29004.34
16:50:33|29003.33
16:50:33|29003.33
16:50:35|29003.26
16:50:36|28998.01
16:50:37|28998.92
16:50:37|28998.59
16:50:39|28999.
16:50:40|28998.91
16:50:41|28998.07
16:50:42|28998.58
16:50:43|28999.8
16:50:44|28999.77
16:50:45|29000.66
16:50:46|29000.61
16:50:47|29000.61
16:50:48|28999.65
16:50:49|29000.55
16:50:50|29000.55
16:50:51|28999.6
16:50:52|28999.41
16:50:53|29001.47
16:50:54|28999.62
16:50:55|29001.59
16:50:56|29001.51
16:50:57|29001.21
16:50:58|29000.28
16:50:59|29000.28
16:51:00|29001.23
16:51:01|29001.23
16:51:02|29000.7
16:51:03|29000.66
16:51:04|29000.
16:51:05|29000.
16:51:06|29000.
16:51:07|29000.53
16:51:08|29000.53
16:51:09|29000.81
16:51:10|29001.45
16:51:11|29001.45
16:51:12|29002.49
16:51:13|29003.13
16:51:15|29001.23
16:51:15|29002.73
16:51:16|29001.09
16:51:17|29001.48
16:51:18|29001.86
16:51:19|29001.86
16:51:20|29000.9
16:51:21|29000.39
16:51:22|29000.75
16:51:23|29001.47
16:51:24|29001.47
16:51:25|29001.83
16:51:26|29001.83
16:51:27|29001.41
16:51:28|29001.91
16:51:29|29001.14
16:51:30|29000.61
16:51:31|29002.37
16:51:32|29001.54
16:51:33|29003.39
16:51:34|29002.54
16:51:35|29002.71
16:51:36|29001.56
16:51:37|29002.4
16:51:38|29002.4
16:51:39|29002.45
16:51:40|29001.58
16:51:41|29003.98
16:51:42|29004.
16:51:43|29003.98
16:51:44|29003.25
16:51:45|29003.58
16:51:46|29003.58
16:51:47|29003.59
16:51:48|29003.59
16:51:49|29003.59
16:51:50|29005.09
16:51:51|29005.49
16:51:52|29005.7
16:51:53|29006.13
16:51:54|29007.46
16:51:55|29007.03
16:51:56|29007.08
16:51:57|29007.07
16:51:58|29007.09
16:52:00|29006.62
16:52:01|29006.01
16:52:01|29006.79
16:52:03|29005.89
16:52:04|29005.11
16:52:05|29005.81
16:52:06|29006.7
16:52:07|29005.77
16:52:08|29006.01
16:52:08|29006.6
16:52:10|29005.94
16:52:11|29005.94
16:52:12|29005.68
16:52:13|29006.19
16:52:14|29005.38
16:52:15|29005.42
16:52:16|29005.05
16:52:17|29005.16
16:52:19|29006.69
16:52:19|29006.67
16:52:20|29006.24
16:52:21|29006.03
16:52:22|29007.38
16:52:23|29006.57
16:52:24|29005.78
16:52:26|29005.99
16:52:26|29005.
16:52:27|29005.
16:52:28|29005.
16:52:29|29005.99
16:52:30|29005.15
16:52:31|29004.98
16:52:32|29004.98
16:52:33|29005.42
16:52:34|29005.42
16:52:35|29005.97
16:52:36|29005.55
16:52:37|29005.44
16:52:38|29005.91
16:52:39|29006.11
16:52:40|29006.11
16:52:41|29005.59
16:52:42|29005.24
16:52:43|29005.24
16:52:44|29004.8
16:52:45|29005.53
16:52:46|29004.73
16:52:47|29004.71
16:52:48|29005.79
16:52:49|29005.89
16:52:50|29005.98
16:52:51|29005.42
16:52:52|29005.43
16:52:53|29007.32
16:52:54|29008.11
16:52:55|29006.
16:52:56|29006.89
16:52:57|29006.59
16:52:59|29005.54
16:52:59|29006.35
16:53:00|29007.49
16:53:01|29007.01
16:53:02|29008.33
16:53:04|29007.76
16:53:05|29007.58
16:53:06|29008.26
16:53:07|29008.15
16:53:08|29007.99
16:53:08|29007.21
16:53:10|29007.84
16:53:11|29007.86
16:53:12|29008.21
16:53:13|29008.21
16:53:14|29007.93
16:53:15|29007.97
16:53:16|29008.64
16:53:17|29008.64
16:53:18|29007.95
16:53:19|29007.52
16:53:20|29008.51
16:53:21|29007.71
16:53:22|29007.71
16:53:23|29007.71
16:53:24|29007.71
16:53:25|29007.53
16:53:26|29008.66
16:53:27|29007.87
16:53:28|29007.88
16:53:29|29007.76
16:53:30|29007.61
16:53:31|29007.84
16:53:32|29008.
16:53:33|29010.04
16:53:34|29009.33
16:53:35|29009.29
16:53:36|29009.14
16:53:37|29009.15
16:53:38|29009.15
16:53:39|29009.15
16:53:40|29009.15
16:53:41|29009.15
16:53:42|29008.48
16:53:43|29009.15
16:53:44|29009.
16:53:45|29009.
16:53:46|29009.38
16:53:47|29008.02
16:53:48|29008.02
16:53:49|29007.87
16:53:50|29007.87
16:53:51|29007.
16:53:52|29006.
16:53:53|29006.68
16:53:54|29004.18
16:53:55|29006.
16:53:56|29006.19
16:53:57|29005.01
16:53:58|29005.68
16:53:59|29005.68
16:54:00|29006.43
16:54:02|29005.5
16:54:03|29006.42
16:54:04|29005.71
16:54:04|29006.01
16:54:05|29006.01
16:54:06|29006.01
16:54:08|29004.99
16:54:09|29006.25
16:54:09|29005.
16:54:11|29006.
16:54:12|29006.
16:54:13|29006.01
16:54:14|29006.51
16:54:14|29006.17
16:54:15|29006.17
16:54:17|29006.19
16:54:18|29005.57
16:54:18|29005.48
16:54:20|29004.67
16:54:21|29004.67
16:54:22|29004.67
16:54:23|29004.67
16:54:23|29004.68
16:54:24|29006.09
16:54:26|29005.
16:54:27|29005.
16:54:28|29006.04
16:54:28|29006.04
16:54:29|29006.03
16:54:30|29005.24
16:54:31|29005.23
16:54:32|29005.23
16:54:34|29004.56
16:54:34|29005.01
16:54:36|29005.01
16:54:37|29004.73
16:54:37|29004.36
16:54:39|29004.08
16:54:39|29003.36
16:54:40|29004.07
16:54:41|29004.32
16:54:42|29003.58
16:54:44|29004.42
16:54:45|29004.42
16:54:46|29004.42
16:54:46|29004.79
16:54:48|29005.28
16:54:48|29005.27
16:54:49|29005.27
16:54:51|29005.27
16:54:52|29005.27
16:54:53|29005.28
16:54:53|29005.27
16:54:55|29005.27
16:54:56|29005.27
16:54:57|29005.27
16:54:58|29005.27
16:54:59|29005.37
16:54:59|29004.9
16:55:01|29004.44
16:55:02|29005.55
16:55:03|29004.83
16:55:04|29004.77
16:55:05|29004.61
16:55:06|29004.47
16:55:07|29004.48
16:55:08|29004.48
16:55:09|29004.4
16:55:10|29004.4
16:55:11|29004.
16:55:12|29004.
16:55:13|29004.
16:55:14|29004.82
16:55:15|29004.82
16:55:16|29004.82
16:55:17|29004.82
16:55:19|29004.37
16:55:19|29004.37
16:55:20|29005.
16:55:21|29005.47
16:55:22|29004.81
16:55:23|29004.49
16:55:24|29004.23
16:55:25|29004.81
16:55:26|29003.27
16:55:27|29003.15
16:55:28|29004.84
16:55:29|29005.
16:55:30|29004.82
16:55:31|29004.82
16:55:32|29002.34
16:55:33|29002.31
16:55:34|29002.51
16:55:35|29002.3
16:55:36|29002.3
16:55:37|29001.76
16:55:38|29002.05
16:55:39|29002.19
16:55:40|29001.8
16:55:41|29002.42
16:55:42|29002.19
16:55:43|29002.19
16:55:44|29002.19
16:55:45|29002.
16:55:46|29002.01
16:55:47|29002.01
16:55:48|29001.
16:55:49|29001.51
16:55:50|29000.51
16:55:51|29000.51
16:55:52|29001.28
16:55:53|28998.81
16:55:54|28999.65
16:55:55|29000.4
16:55:56|29000.84
16:55:57|29000.84
16:55:58|29001.74
16:55:59|29001.27
16:56:00|29001.27
16:56:01|29000.75
16:56:03|28999.33
16:56:04|29001.58
16:56:05|29001.06
16:56:06|29000.54
16:56:07|29001.01
16:56:08|29001.94
16:56:09|29002.17
16:56:10|29001.15
16:56:11|29001.15
16:56:12|29001.15
16:56:13|29002.42
16:56:14|29002.42
16:56:15|29001.54
16:56:16|29001.63
16:56:17|29001.8
16:56:18|29000.91
16:56:19|29001.71
16:56:20|29000.94
16:56:21|29001.67
16:56:22|29000.05
16:56:23|29000.99
16:56:24|29001.
16:56:25|29001.64
16:56:26|29002.9
16:56:27|29002.
16:56:28|29002.
16:56:29|29002.71
16:56:30|29001.34
16:56:31|29001.5
16:56:32|29002.37
16:56:33|29002.03
16:56:34|29002.54
16:56:35|29001.73
16:56:36|29001.84
16:56:37|29001.98
16:56:39|29001.99
16:56:39|29001.99
16:56:40|29000.76
16:56:41|29000.36
16:56:42|29002.
16:56:43|29002.
16:56:44|29001.28
16:56:45|29001.28
16:56:46|29001.28
16:56:47|29001.29
16:56:48|29001.29
16:56:49|29001.31
16:56:50|29002.27
16:56:51|29001.29
16:56:52|29001.39
16:56:53|29001.36
16:56:54|29001.27
16:56:55|29001.27
16:56:56|29001.39
16:56:57|29001.4
16:56:58|29001.42
16:56:59|29000.55
16:57:00|29001.74
16:57:01|29002.32
16:57:02|29002.39
16:57:04|29002.87
16:57:04|29003.99
16:57:06|29003.04
16:57:07|29003.04
16:57:08|29003.
16:57:09|29003.02
16:57:10|29002.39
16:57:11|29001.82
16:57:12|29002.97
16:57:13|29003.03
16:57:14|29003.53
16:57:15|29002.02
16:57:16|29002.22
16:57:17|29002.26
16:57:18|29003.01
16:57:19|29002.88
16:57:20|29002.93
16:57:21|29003.02
16:57:22|29002.39
16:57:23|29002.46
16:57:24|29002.47
16:57:25|29002.93
16:57:26|29002.98
16:57:27|29002.97
16:57:28|29002.78
16:57:29|29002.52
16:57:30|29002.91
16:57:31|29002.49
16:57:32|29002.53
16:57:33|29001.08
16:57:34|29000.28
16:57:35|29001.03
16:57:36|29001.82
16:57:37|29001.07
16:57:38|29001.4
16:57:39|29001.4
16:57:40|29000.69
16:57:41|29001.75
16:57:42|29001.76
16:57:43|29001.75
16:57:44|29001.75
16:57:45|29001.77
16:57:46|29000.66
16:57:47|29001.03
16:57:48|29001.03
16:57:49|29001.03
16:57:50|29000.79
16:57:51|29001.03
16:57:52|29002.79
16:57:53|29002.64
16:57:54|29002.04
16:57:55|29002.07
16:57:56|29001.03
16:57:57|29001.03
16:57:58|29001.52
16:57:59|29001.79
16:58:00|29001.76
16:58:01|29001.
16:58:02|29000.84
16:58:03|29002.5
16:58:04|29001.88
16:58:06|29001.91
16:58:06|29001.91
16:58:07|29001.53
16:58:08|29001.97
16:58:09|29001.79
16:58:10|29001.12
16:58:12|29001.74
16:58:13|29001.69
16:58:13|29001.69
16:58:15|29001.69
16:58:16|29001.96
16:58:17|29001.96
16:58:18|29001.96
16:58:18|29001.54
16:58:19|29001.51
16:58:20|29001.51
16:58:22|29001.33
16:58:22|29000.93
16:58:23|29001.29
16:58:25|29001.39
16:58:26|29001.39
16:58:27|29001.39
16:58:28|29000.84
16:58:29|29001.63
16:58:30|29001.63
16:58:31|29000.84
16:58:32|29001.37
16:58:33|29001.37
16:58:34|29001.26
16:58:35|29001.46
16:58:36|29002.27
16:58:37|29002.23
16:58:38|29002.53
16:58:39|29002.53
16:58:40|29002.53
16:58:41|29001.81
16:58:42|29001.84
16:58:43|29001.84
16:58:44|29001.84
16:58:45|29001.64
16:58:46|29000.51
16:58:47|29000.5
16:58:48|29000.59
16:58:49|29000.89
16:58:50|29000.59
16:58:51|29000.59
16:58:52|29001.9
16:58:53|29001.9
16:58:54|29001.9
16:58:55|29001.9
16:58:56|29001.4
16:58:57|29001.5
16:58:58|29001.5
16:58:59|29001.44
16:59:00|29001.44
16:59:01|29001.19
16:59:02|29000.95
16:59:03|29001.44
16:59:04|29001.44
16:59:05|29001.44
16:59:06|29000.25
16:59:08|29001.14
16:59:08|29000.5
16:59:09|29001.25
16:59:11|29001.25
16:59:12|29001.25
16:59:12|29001.6
16:59:14|29001.69
16:59:15|29001.11
16:59:15|29000.48
16:59:17|29000.48
16:59:18|29000.99
16:59:19|29000.99
16:59:20|29000.05
16:59:21|29000.05
16:59:22|29000.71
16:59:23|29000.71
16:59:24|29001.09
16:59:25|29002.
16:59:26|29002.4
16:59:27|29001.79
16:59:28|29001.51
16:59:29|29001.51
16:59:30|29001.73
16:59:31|29001.74
16:59:32|29002.28
16:59:34|29001.33
16:59:34|29001.99
16:59:35|29001.87
16:59:36|29002.49
16:59:37|29002.
16:59:38|29001.56
16:59:39|29002.1
16:59:40|29001.99
16:59:41|29002.35
16:59:42|29002.35
16:59:43|29002.35
16:59:44|29002.28
16:59:45|29002.27
16:59:46|29001.56
16:59:47|29002.17
16:59:49|29002.38
16:59:49|29002.38
16:59:51|29003.47
16:59:51|29002.99
16:59:53|29002.27
16:59:53|29002.
16:59:54|29002.2
16:59:55|29002.2
16:59:57|29001.74
16:59:57|29001.95
16:59:58|29002.04
16:59:59|29001.76
17:00:00|29003.
17:00:01|29003.9
17:00:02|29003.01
17:00:03|29003.79
17:00:04|29001.83
17:00:06|29005.79
17:00:06|29004.71
17:00:08|29005.12
17:00:09|29005.59
17:00:09|29003.62
17:00:11|29003.86
17:00:11|29003.85
17:00:12|29003.69
17:00:13|29003.69
17:00:15|29003.7
17:00:16|29002.89
17:00:17|29001.19
17:00:17|29000.36
17:00:18|29001.21
17:00:20|29001.21
17:00:21|29000.08
17:00:22|29001.2
17:00:22|29001.2
17:00:23|29000.04
17:00:24|29000.04
17:00:26|29001.52
17:00:26|29000.88
17:00:27|29000.33
17:00:28|29001.12
17:00:29|29000.35
17:00:30|29000.64
17:00:31|29001.
17:00:32|29000.63
17:00:33|29000.63
17:00:34|29000.64
17:00:35|29000.64
17:00:36|29001.3
17:00:37|29001.41
17:00:39|29001.57
17:00:40|29001.57
17:00:40|29000.74
17:00:41|29000.74
17:00:42|29000.77
17:00:43|29001.47
17:00:45|29001.47
17:00:45|29000.77
17:00:46|29000.77
17:00:47|29000.14
17:00:48|29001.12
17:00:49|29000.21
17:00:50|29001.21
17:00:51|29001.43
17:00:52|29001.43
17:00:53|29003.
17:00:55|29002.33
17:00:55|29002.32
17:00:56|29002.
17:00:57|29001.23
17:00:58|29003.42
17:00:59|29002.
17:01:00|29001.86
17:01:01|29001.99
17:01:03|29002.
17:01:04|29002.28
17:01:04|29002.17
17:01:06|29002.14
17:01:06|29001.44
17:01:07|29002.83
17:01:09|29002.83
17:01:10|29002.83
17:01:11|29002.63
17:01:12|29002.63
17:01:13|29001.75
17:01:14|29001.53
17:01:15|29001.53
17:01:16|29002.43
17:01:17|29001.62
17:01:18|29001.62
17:01:19|29001.62
17:01:20|29000.82
17:01:21|29001.97
17:01:22|29002.
17:01:23|29002.
17:01:24|29002.63
17:01:25|29002.63
17:01:26|29002.14
17:01:27|29001.76
17:01:28|29001.76
17:01:29|29001.76
17:01:30|29001.62
17:01:31|29001.2
17:01:32|29001.75
17:01:33|29001.17
17:01:34|29000.6
17:01:35|29001.32
17:01:36|29001.32
17:01:37|29001.64
17:01:38|29001.86
17:01:39|29001.05
17:01:40|29001.
17:01:41|29000.09
17:01:42|29000.
17:01:43|29000.35
17:01:44|29000.48
17:01:45|29000.6
17:01:46|29000.71
17:01:47|29000.47
17:01:48|29001.3
17:01:49|29000.68
17:01:50|29000.76
17:01:51|29000.76
17:01:52|29001.92
17:01:53|29001.92
17:01:54|29001.54
17:01:55|29001.54
17:01:56|29002.
17:01:57|29001.53
17:01:58|29002.2
17:01:59|29001.55
17:02:00|29001.54
17:02:01|29001.99
17:02:02|29002.18
17:02:03|29001.97
17:02:04|29001.72
17:02:05|29001.72
17:02:06|29002.06
17:02:07|29002.06
17:02:08|29002.06
17:02:09|29001.49
17:02:10|29001.55
17:02:11|29001.85
17:02:12|29002.05
17:02:13|29002.05
17:02:14|29002.05
17:02:16|29001.
17:02:16|29001.59
17:02:17|29001.32
17:02:18|29001.25
17:02:19|29001.25
17:02:20|29001.25
17:02:21|29002.05
17:02:22|29001.95
17:02:23|29001.63
17:02:24|29002.24
17:02:25|29003.23
17:02:26|29002.23
17:02:27|29002.22
17:02:28|29002.23
17:02:29|29002.23
17:02:30|29002.5
17:02:31|29002.22
17:02:32|29002.22
17:02:33|29002.98
17:02:34|29003.96
17:02:35|29003.91
17:02:36|29003.86
17:02:37|29002.73
17:02:38|29003.9
17:02:39|29003.9
17:02:40|29003.9
17:02:41|29003.4
17:02:42|29003.4
17:02:43|29003.
17:02:44|29002.18
17:02:46|29002.87
17:02:46|29002.87
17:02:48|29002.
17:02:48|29002.87
17:02:49|29003.21
17:02:51|29003.21
17:02:51|29003.21
17:02:53|29003.21
17:02:53|29003.21
17:02:54|29003.21
17:02:55|29002.51
17:02:56|29002.51
17:02:58|29003.
17:02:58|29003.
17:03:00|29003.17
17:03:00|29002.42
17:03:01|29002.79
17:03:02|29003.24
17:03:03|29003.15
17:03:04|29006.99
17:03:05|29004.96
17:03:06|29003.55
17:03:07|29001.78
17:03:08|29002.03
17:03:09|29002.12
17:03:11|29001.97
17:03:12|29001.97
17:03:13|29002.35
17:03:14|29002.42
17:03:14|29002.43
17:03:16|29002.43
17:03:16|29002.43
17:03:17|29002.43
17:03:19|29002.79
17:03:20|29002.79
17:03:20|29002.79
17:03:22|29003.
17:03:23|29002.89
17:03:24|29002.
17:03:25|29002.58
17:03:26|29002.55
17:03:27|29002.55
17:03:28|29003.08
17:03:29|29003.42
17:03:29|29002.44
17:03:31|29002.13
17:03:32|29002.13
17:03:33|29003.75
17:03:34|29002.51
17:03:35|29002.48
17:03:36|29002.48
17:03:37|29002.98
17:03:37|29002.96
17:03:39|29002.96
17:03:40|29003.23
17:03:41|29003.23
17:03:42|29002.87
17:03:43|29002.79
17:03:44|29002.79
17:03:44|29002.79
17:03:46|29002.79
17:03:47|29002.79
17:03:48|29002.79
17:03:48|29002.91
17:03:49|29002.87
17:03:51|29002.87
17:03:51|29002.87
17:03:52|29003.54
17:03:53|29003.65
17:03:55|29003.
17:03:55|29003.
17:03:57|29003.
17:03:58|29003.
17:03:59|29003.
17:03:59|29003.83
17:04:01|29002.96
17:04:02|29003.13
17:04:03|29003.32
17:04:04|29003.99
17:04:05|29003.38
17:04:05|29003.83
17:04:07|29004.22
17:04:08|29004.43
17:04:08|29004.42
17:04:09|29004.31
17:04:11|29004.31
17:04:12|29003.46
17:04:13|29003.46
17:04:15|29003.73
17:04:15|29003.99
17:04:17|29003.99
17:04:17|29004.18
17:04:18|29004.61
17:04:19|29004.71
17:04:20|29004.87
17:04:21|29004.87
17:04:22|29004.43
17:04:23|29004.51
17:04:24|29003.99
17:04:25|29003.94
17:04:26|29003.87
17:04:27|29003.87
17:04:28|29003.87
17:04:29|29003.87
17:04:30|29003.22
17:04:31|29003.52
17:04:33|29003.33
17:04:33|29004.15
17:04:34|29004.57
17:04:35|29004.52
17:04:37|29004.17
17:04:38|29004.03
17:04:38|29004.86
17:04:39|29005.19
17:04:41|29004.41
17:04:41|29005.19
17:04:42|29005.56
17:04:43|29005.56
17:04:44|29005.03
17:04:46|29004.
17:04:46|29004.
17:04:48|29004.2
17:04:48|29004.2
17:04:49|29004.2
17:04:51|29004.
17:04:51|29004.68
17:04:52|29004.68
17:04:53|29004.68
17:04:54|29004.68
17:04:55|29004.68
17:04:56|29004.68
17:04:58|29003.76
17:04:58|29003.76
17:04:59|29003.76
17:05:00|29004.19
17:05:01|29004.26
17:05:02|29004.49
17:05:03|29003.74
17:05:05|29003.66
17:05:05|29003.67
17:05:07|29003.17
17:05:08|29003.65
17:05:08|29003.16
17:05:10|29003.16
17:05:10|29001.68
17:05:11|29001.41
17:05:12|29001.41
17:05:14|29001.42
17:05:15|29002.
17:05:16|29002.
17:05:17|29002.
17:05:18|29003.05
17:05:19|29002.03
17:05:20|29003.42
17:05:21|29005.35
17:05:22|29005.95
17:05:23|29006.14
17:05:24|29005.71
17:05:25|29005.
17:05:26|29005.25
17:05:27|29005.27
17:05:28|29005.27
17:05:29|29005.
17:05:30|29005.
17:05:31|29005.26
17:05:32|29005.26
17:05:33|29005.26
17:05:34|29005.26
17:05:35|29005.25
17:05:36|29005.3
17:05:37|29006.07
17:05:38|29006.1
17:05:39|29005.35
17:05:40|29005.35
17:05:41|29005.
17:05:42|29004.73
17:05:43|29004.73
17:05:44|29005.87
17:05:45|29005.85
17:05:46|29005.85
17:05:47|29005.85
17:05:48|29005.06
17:05:49|29004.98
17:05:50|29004.98
17:05:51|29004.98
17:05:52|29004.98
17:05:53|29004.97
17:05:54|29004.97
17:05:55|29004.97
17:05:56|29004.97
17:05:57|29005.19
17:05:58|29005.19
17:05:59|29005.02
17:06:00|29005.02
17:06:01|29005.72
17:06:02|29006.
17:06:03|29005.59
17:06:04|29005.59
17:06:05|29005.58
17:06:06|29005.19
17:06:07|29005.19
17:06:08|29005.
17:06:09|29005.12
17:06:10|29005.22
17:06:11|29005.37
17:06:12|29005.87
17:06:13|29005.9
17:06:14|29005.31
17:06:15|29005.31
17:06:16|29004.08
17:06:17|29004.08
17:06:18|29004.08
17:06:19|29005.81
17:06:21|29006.
17:06:21|29006.
17:06:22|29006.
17:06:23|29005.48
17:06:24|29005.98
17:06:25|29005.98
17:06:26|29005.06
17:06:27|29005.73
17:06:28|29005.01
17:06:29|29005.01
17:06:30|29005.12
17:06:31|29005.46
17:06:32|29005.02
17:06:33|29005.46
17:06:34|29005.73
17:06:35|29006.
17:06:36|29005.89
17:06:37|29005.89
17:06:38|29005.87
17:06:39|29005.87
17:06:40|29006.
17:06:41|29005.24
17:06:42|29005.24
17:06:43|29005.24
17:06:44|29005.24
17:06:45|29006.13
17:06:46|29006.13
17:06:47|29006.13
17:06:48|29007.75
17:06:49|29007.66
17:06:50|29006.84
17:06:51|29006.01
17:06:52|29006.05
17:06:53|29006.05
17:06:54|29006.14
17:06:56|29006.27
17:06:57|29006.27
17:06:57|29006.26
17:06:58|29006.83
17:06:59|29006.83
17:07:00|29007.
17:07:02|29007.06
17:07:03|29008.13
17:07:04|29010.71
17:07:05|29008.55
17:07:05|29009.26
17:07:07|29009.57
17:07:08|29008.99
17:07:09|29007.96
17:07:09|29007.91
17:07:10|29007.34
17:07:11|29007.34
17:07:13|29008.3
17:07:14|29009.16
17:07:15|29008.35
17:07:16|29008.35
17:07:17|29008.35
17:07:18|29009.16
17:07:19|29009.16
17:07:20|29009.17
17:07:22|29009.56
17:07:22|29009.66
17:07:23|29009.12
17:07:24|29008.96
17:07:26|29010.81
17:07:26|29009.78
17:07:28|29010.33
17:07:28|29010.5
17:07:30|29011.52
17:07:30|29012.27
17:07:31|29012.09
17:07:33|29012.03
17:07:34|29010.57
17:07:35|29010.57
17:07:35|29010.01
17:07:36|29011.24
17:07:38|29011.32
17:07:39|29011.61
17:07:39|29010.94
17:07:40|29010.64
17:07:41|29010.64
17:07:43|29010.64
17:07:44|29011.06
17:07:45|29011.65
17:07:45|29011.61
17:07:46|29011.61
17:07:48|29013.05
17:07:48|29011.8
17:07:49|29012.68
17:07:51|29011.29
17:07:52|29012.02
17:07:53|29012.07
17:07:53|29011.71
17:07:55|29011.66
17:07:55|29010.67
17:07:56|29011.01
17:07:57|29010.88
17:07:59|29012.
17:08:00|29012.
17:08:00|29011.04
17:08:02|29012.34
17:08:03|29011.04
17:08:04|29010.
17:08:05|29010.
17:08:05|29010.
17:08:06|29010.35
17:08:07|29010.82
17:08:08|29010.47
17:08:09|29010.47
17:08:10|29010.58
17:08:12|29010.46
17:08:12|29010.46
17:08:14|29010.46
17:08:14|29010.46
17:08:15|29010.46
17:08:17|29010.9
17:08:18|29010.89
17:08:19|29011.6
17:08:20|29011.
17:08:21|29010.82
17:08:22|29010.82
17:08:23|29011.48
17:08:24|29011.65
17:08:25|29011.65
17:08:26|29011.81
17:08:27|29011.81
17:08:27|29011.81
17:08:29|29011.81
17:08:30|29011.53
17:08:31|29010.03
17:08:32|29009.49
17:08:33|29009.34
17:08:34|29009.34
17:08:35|29010.59
17:08:36|29010.19
17:08:37|29011.
17:08:38|29012.1
17:08:39|29012.31
17:08:40|29012.09
17:08:41|29012.09
17:08:42|29011.72
17:08:43|29011.
17:08:44|29011.
17:08:45|29011.01
17:08:46|29011.14
17:08:47|29011.56
17:08:48|29011.53
17:08:49|29011.56
17:08:50|29011.56
17:08:51|29011.63
17:08:52|29011.56
17:08:53|29011.22
17:08:54|29011.23
17:08:55|29011.23
17:08:56|29011.23
17:08:57|29011.23
17:08:58|29011.23
17:08:59|29011.23
17:09:00|29011.23
17:09:01|29010.66
17:09:02|29010.67
17:09:03|29010.47
17:09:04|29010.52
17:09:05|29010.91
17:09:06|29011.41
17:09:07|29011.41
17:09:08|29011.32
17:09:09|29011.58
17:09:10|29011.39
17:09:11|29012.
17:09:12|29011.26
17:09:13|29012.09
17:09:14|29011.11
17:09:15|29011.
17:09:16|29011.
17:09:17|29011.
17:09:18|29011.
17:09:19|29011.
17:09:20|29011.51
17:09:21|29012.05
17:09:22|29012.05
17:09:23|29011.41
17:09:24|29010.98
17:09:25|29010.98
17:09:26|29010.98
17:09:27|29010.98
17:09:28|29010.93
17:09:29|29010.93
17:09:30|29010.93
17:09:31|29010.93
17:09:32|29010.74
17:09:33|29009.71
17:09:34|29009.71
17:09:35|29010.38
17:09:37|29010.65
17:09:37|29010.65
17:09:38|29010.55
17:09:39|29010.55
17:09:40|29010.55
17:09:41|29010.65
17:09:42|29010.65
17:09:43|29010.61
17:09:44|29010.14
17:09:45|29010.67
17:09:46|29010.67
17:09:47|29010.6
17:09:48|29010.88
17:09:49|29010.88
17:09:50|29011.
17:09:51|29011.08
17:09:52|29011.08
17:09:53|29011.08
17:09:54|29010.77
17:09:55|29010.77
17:09:56|29010.77
17:09:57|29010.1
17:09:58|29010.28
17:09:59|29010.93
17:10:00|29011.5
17:10:01|29010.77
17:10:02|29011.7
17:10:03|29010.63
17:10:04|29010.74
17:10:05|29012.03
17:10:06|29012.49
17:10:07|29010.85
17:10:08|29011.16
17:10:09|29012.03
17:10:10|29011.97
17:10:11|29011.99
17:10:12|29011.96
17:10:13|29012.65
17:10:14|29012.45
17:10:15|29011.66
17:10:16|29012.04
17:10:18|29012.46
17:10:19|29012.46
17:10:20|29012.2
17:10:21|29012.2
17:10:22|29012.18
17:10:22|29012.01
17:10:23|29011.88
17:10:25|29011.
17:10:26|29011.41
17:10:27|29011.41
17:10:28|29011.07
17:10:29|29012.1
17:10:30|29011.41
17:10:31|29011.22
17:10:32|29011.07
17:10:33|29011.07
17:10:34|29011.93
17:10:35|29011.71
17:10:36|29012.06
17:10:37|29011.66
17:10:38|29011.66
17:10:39|29011.66
17:10:40|29011.66
17:10:41|29011.66
17:10:42|29011.66
17:10:43|29011.73
17:10:44|29012.08
17:10:45|29012.08
17:10:46|29011.73
17:10:47|29011.73
17:10:48|29011.73
17:10:49|29010.66
17:10:50|29010.93
17:10:51|29011.12
17:10:52|29011.12
17:10:53|29011.12
17:10:54|29012.78
17:10:55|29012.78
17:10:56|29011.01
17:10:57|29012.07
17:10:58|29012.54
17:10:59|29012.51
17:11:00|29011.78
17:11:01|29011.87
17:11:02|29011.56
17:11:03|29012.02
17:11:04|29012.91
17:11:05|29012.17
17:11:06|29011.87
17:11:07|29012.
17:11:08|29012.
17:11:09|29011.91
17:11:10|29011.91
17:11:11|29011.91
17:11:12|29011.91
17:11:13|29011.91
17:11:14|29011.92
17:11:15|29010.63
17:11:16|29010.11
17:11:17|29010.29
17:11:18|29011.
17:11:19|29011.06
17:11:20|29011.07
17:11:21|29011.72
17:11:22|29011.06
17:11:23|29011.06
17:11:24|29011.05
17:11:25|29011.05
17:11:26|29011.56
17:11:27|29011.07
17:11:28|29011.07
17:11:29|29011.06
17:11:30|29011.05
17:11:31|29011.06
17:11:32|29011.21
17:11:33|29011.16
17:11:34|29011.16
17:11:35|29011.16
17:11:36|29011.36
17:11:38|29011.55
17:11:38|29011.49
17:11:39|29011.49
17:11:40|29011.1
17:11:41|29011.28
17:11:42|29011.28
17:11:43|29011.
17:11:44|29011.15
17:11:45|29011.
17:11:46|29011.33
17:11:47|29010.9
17:11:48|29011.
17:11:49|29012.
17:11:50|29012.
17:11:51|29011.35
17:11:52|29011.33
17:11:53|29011.33
17:11:54|29011.33
17:11:55|29012.02
17:11:56|29011.73
17:11:57|29012.1
17:11:58|29012.1
17:11:59|29012.39
17:12:00|29012.12
17:12:01|29011.75
17:12:02|29012.39
17:12:03|29011.98
17:12:04|29012.05
17:12:05|29012.05
17:12:06|29012.05
17:12:07|29012.12
17:12:08|29012.12
17:12:09|29011.33
17:12:10|29011.33
17:12:11|29011.75
17:12:12|29011.33
17:12:13|29011.33
17:12:14|29011.33
17:12:15|29011.89
17:12:16|29011.89
17:12:17|29010.38
17:12:19|29011.06
17:12:20|29011.06
17:12:21|29011.06
17:12:22|29010.5
17:12:23|29010.51
17:12:24|29010.36
17:12:25|29010.88
17:12:26|29011.05
17:12:27|29011.05
17:12:28|29010.83
17:12:29|29010.94
17:12:30|29011.54
17:12:31|29011.58
17:12:32|29011.87
17:12:33|29011.58
17:12:34|29011.58
17:12:35|29011.92
17:12:36|29011.58
17:12:37|29011.58
17:12:38|29011.58
17:12:39|29011.58
17:12:40|29011.58
17:12:41|29011.2
17:12:42|29012.18
17:12:43|29012.18
17:12:44|29012.18
17:12:45|29012.18
17:12:46|29011.55
17:12:47|29011.55
17:12:48|29011.49
17:12:49|29012.
17:12:50|29012.
17:12:51|29010.71
17:12:52|29010.71
17:12:53|29011.69
17:12:54|29011.69
17:12:55|29012.68
17:12:56|29010.99
17:12:57|29011.
17:12:58|29011.
17:12:59|29011.
17:13:00|29011.
17:13:01|29011.22
17:13:02|29011.53
17:13:03|29012.
17:13:04|29012.13
17:13:05|29011.93
17:13:06|29012.41
17:13:07|29011.37
17:13:08|29011.95
17:13:09|29011.9
17:13:10|29011.9
17:13:11|29012.3
17:13:12|29012.3
17:13:13|29012.3
17:13:14|29012.3
17:13:15|29012.3
17:13:16|29012.3
17:13:17|29011.41
17:13:18|29011.41
17:13:19|29011.41
17:13:21|29011.41
17:13:21|29011.41
17:13:23|29011.94
17:13:24|29011.46
17:13:24|29011.95
17:13:26|29011.95
17:13:27|29012.15
17:13:28|29012.15
17:13:28|29012.15
17:13:29|29010.37
17:13:30|29011.98
17:13:31|29011.01
17:13:32|29011.
17:13:34|29011.
17:13:34|29011.
17:13:35|29011.63
17:13:36|29011.63
17:13:38|29011.63
17:13:38|29011.63
17:13:39|29011.63
17:13:40|29011.71
17:13:41|29011.71
17:13:43|29011.71
17:13:44|29011.25
17:13:44|29011.25
17:13:46|29011.25
17:13:47|29011.25
17:13:48|29011.25
17:13:48|29012.
17:13:49|29012.
17:13:51|29013.37
17:13:51|29012.51
17:13:52|29012.68
17:13:53|29013.4
17:13:54|29012.02
17:13:56|29009.68
17:13:56|29009.85
17:13:57|29010.9
17:13:59|29010.88
17:13:59|29010.19
17:14:00|29010.08
17:14:01|29010.
17:14:03|29010.65
17:14:03|29010.49
17:14:05|29010.4
17:14:06|29010.4
17:14:06|29010.26
17:14:07|29010.62
17:14:09|29010.05
17:14:10|29010.05
17:14:10|29009.67
17:14:12|29009.67
17:14:12|29009.22
17:14:13|29009.22
17:14:14|29009.22
17:14:15|29009.22
17:14:16|29010.06
17:14:17|29010.57
17:14:18|29010.32
17:14:19|29010.13
17:14:21|29010.13
17:14:22|29010.13
17:14:23|29009.71
17:14:24|29011.
17:14:25|29011.
17:14:26|29011.7
17:14:27|29011.7
17:14:28|29011.83
17:14:29|29011.83
17:14:30|29012.42
17:14:31|29011.43
17:14:32|29011.28
17:14:33|29011.6
17:14:35|29011.99
17:14:35|29011.97
17:14:36|29011.97
17:14:37|29011.74
17:14:38|29011.74
17:14:39|29011.94
17:14:40|29011.94
17:14:41|29011.94
17:14:42|29012.
17:14:43|29012.
17:14:44|29012.2
17:14:45|29011.93
17:14:46|29012.2
17:14:47|29011.15
17:14:48|29011.85
17:14:49|29011.85
17:14:50|29012.11
17:14:51|29012.19
17:14:52|29011.89
17:14:53|29011.89
17:14:54|29011.28
17:14:55|29011.28
17:14:56|29011.28
17:14:57|29012.17
17:14:58|29011.75
17:14:59|29011.29
17:15:00|29011.31
17:15:01|29010.91
17:15:02|29012.
17:15:03|29011.08
17:15:04|29011.81
17:15:05|29011.81
17:15:06|29011.97
17:15:07|29012.8
17:15:08|29014.15
17:15:09|29014.09
17:15:10|29015.05
17:15:11|29014.01
17:15:12|29014.03
17:15:13|29014.23
17:15:14|29014.23
17:15:15|29014.18
17:15:16|29014.2
17:15:17|29014.19
17:15:18|29014.1
17:15:19|29014.97
17:15:20|29014.98
17:15:22|29014.69
17:15:23|29015.05
17:15:24|29014.29
17:15:25|29015.79
17:15:26|29015.09
17:15:27|29014.56
17:15:28|29014.62
17:15:29|29014.66
17:15:30|29016.
17:15:31|29015.34
17:15:32|29015.38
17:15:33|29015.38
17:15:34|29015.38
17:15:35|29015.38
17:15:36|29015.23
17:15:37|29015.01
17:15:38|29015.75
17:15:39|29015.75
17:15:40|29015.75
17:15:41|29016.36
17:15:42|29016.36
17:15:43|29017.95
17:15:44|29017.91
17:15:45|29017.56
17:15:46|29021.66
17:15:47|29021.6
17:15:48|29020.76
17:15:49|29020.28
17:15:50|29021.34
17:15:51|29020.65
17:15:52|29020.12
17:15:53|29020.05
17:15:54|29020.85
17:15:55|29020.06
17:15:56|29020.92
17:15:57|29020.12
17:15:58|29020.11
17:15:59|29020.96
17:16:00|29021.
17:16:01|29022.17
17:16:02|29022.56
17:16:03|29023.99
17:16:04|29024.79
17:16:05|29024.13
17:16:06|29025.1
17:16:07|29023.95
17:16:08|29023.84
17:16:09|29023.01
17:16:10|29023.01
17:16:11|29025.
17:16:12|29024.45
17:16:13|29026.03
17:16:14|29025.16
17:16:15|29025.47
17:16:16|29025.58
17:16:17|29025.6
17:16:18|29026.43
17:16:19|29026.43
17:16:20|29026.43
17:16:21|29025.97
17:16:22|29026.91
17:16:23|29026.11
17:16:24|29027.01
17:16:25|29027.24
17:16:27|29027.23
17:16:28|29026.49
17:16:29|29026.
17:16:29|29026.15
17:16:31|29026.
17:16:31|29026.
17:16:33|29026.
17:16:34|29024.58
17:16:35|29024.97
17:16:36|29024.97
17:16:36|29024.97
17:16:38|29024.91
17:16:38|29025.01
17:16:39|29024.91
17:16:40|29025.18
17:16:41|29025.18
17:16:42|29024.01
17:16:44|29024.02
17:16:45|29025.17
17:16:45|29026.18
17:16:46|29025.34
17:16:48|29025.49
17:16:48|29025.49
17:16:50|29026.18
17:16:50|29025.51
17:16:52|29025.51
17:16:53|29026.
17:16:54|29025.91
17:16:55|29025.91
17:16:56|29027.59
17:16:56|29026.67
17:16:57|29027.08
17:16:59|29027.59
17:17:00|29026.68
17:17:00|29027.29
17:17:02|29026.13
17:17:03|29026.66
17:17:04|29025.63
17:17:05|29025.62
17:17:06|29026.
17:17:06|29027.65
17:17:08|29026.77
17:17:09|29027.28
17:17:10|29027.42
17:17:11|29028.02
17:17:11|29027.22
17:17:13|29025.26
17:17:14|29025.94
17:17:14|29025.51
17:17:16|29025.52
17:17:17|29025.43
17:17:17|29025.22
17:17:18|29026.33
17:17:20|29026.37
17:17:21|29026.
17:17:22|29026.
17:17:23|29025.52
17:17:24|29025.3
17:17:25|29027.
17:17:26|29026.73
17:17:27|29026.73
17:17:28|29027.26
17:17:29|29026.26
17:17:30|29026.25
17:17:31|29025.69
17:17:32|29026.85
17:17:33|29027.
17:17:34|29026.
17:17:35|29025.99
17:17:36|29026.64
17:17:37|29026.59
17:17:38|29026.64
17:17:39|29026.59
17:17:40|29027.36
17:17:41|29026.12
17:17:43|29025.37
17:17:43|29023.57
17:17:44|29024.52
17:17:45|29024.71
17:17:46|29024.53
17:17:47|29024.69
17:17:48|29024.7
17:17:49|29024.7
17:17:50|29024.69
17:17:51|29023.99
17:17:52|29023.97
17:17:53|29023.57
17:17:54|29024.32
17:17:55|29024.38
17:17:56|29024.38
17:17:57|29024.37
17:17:58|29023.24
17:17:59|29023.8
17:18:00|29023.69
17:18:01|29024.09
17:18:02|29025.41
17:18:03|29025.11
17:18:04|29025.24
17:18:05|29026.39
17:18:06|29025.7
17:18:07|29025.
17:18:08|29026.33
17:18:09|29025.36
17:18:11|29026.01
17:18:11|29026.01
17:18:12|29026.57
17:18:14|29027.58
17:18:14|29027.57
17:18:15|29026.39
17:18:16|29027.17
17:18:17|29027.14
17:18:18|29027.15
17:18:19|29024.54
17:18:21|29025.2
17:18:21|29025.1
17:18:22|29025.1
17:18:24|29024.49
17:18:25|29024.49
17:18:26|29024.49
17:18:27|29024.49
17:18:28|29025.19
17:18:30|29024.63
17:18:30|29024.76
17:18:31|29024.66
17:18:32|29025.43
17:18:33|29024.58
17:18:34|29024.54
17:18:35|29025.37
17:18:36|29025.05
17:18:37|29026.
17:18:38|29026.48
17:18:39|29025.58
17:18:40|29025.58
17:18:41|29027.11
17:18:42|29026.59
17:18:43|29025.59
17:18:44|29027.23
17:18:45|29027.54
17:18:46|29027.37
17:18:47|29027.23
17:18:48|29027.23
17:18:49|29027.94
17:18:50|29027.94
17:18:51|29027.89
17:18:52|29027.44
17:18:53|29028.09
17:18:54|29026.85
17:18:55|29026.85
17:18:56|29027.2
17:18:58|29027.3
17:18:59|29027.3
17:18:59|29026.98
17:19:00|29026.82
17:19:02|29027.62
17:19:02|29027.17
17:19:03|29026.85
17:19:04|29026.87
17:19:05|29027.56
17:19:06|29026.92
17:19:07|29027.49
17:19:09|29026.98
17:19:09|29026.95
17:19:11|29026.96
17:19:11|29027.99
17:19:12|29027.18
17:19:14|29027.18
17:19:14|29027.9
17:19:15|29027.52
17:19:16|29027.95
17:19:17|29029.99
17:19:18|29028.25
17:19:19|29030.
17:19:20|29029.88
17:19:21|29029.39
17:19:22|29029.59
17:19:23|29029.48
17:19:25|29028.38
17:19:26|29029.36
17:19:27|29029.39
17:19:28|29027.17
17:19:29|29028.28
17:19:30|29027.46
17:19:31|29026.1
17:19:32|29028.09
17:19:33|29029.04
17:19:34|29028.64
17:19:35|29028.46
17:19:36|29028.56
17:19:37|29029.39
17:19:38|29027.5
17:19:39|29027.64
17:19:40|29028.93
17:19:41|29031.46
17:19:42|29032.3
17:19:43|29032.23
17:19:44|29031.44
17:19:45|29032.67
17:19:46|29032.01
17:19:47|29033.24
17:19:48|29033.27
17:19:49|29031.45
17:19:50|29033.03
17:19:51|29032.84
17:19:52|29033.78
17:19:53|29033.38
17:19:54|29034.
17:19:55|29033.48
17:19:56|29033.12
17:19:57|29034.33
17:19:58|29033.89
17:19:59|29033.91
17:20:00|29034.93
17:20:01|29034.17
17:20:02|29035.
17:20:03|29034.2
17:20:04|29034.59
17:20:05|29034.49
17:20:06|29038.
17:20:07|29036.
17:20:08|29036.
17:20:09|29034.97
17:20:10|29034.64
17:20:11|29032.77
17:20:12|29035.86
17:20:13|29034.26
17:20:14|29035.98
17:20:15|29035.97
17:20:16|29036.83
17:20:17|29036.06
17:20:18|29036.
17:20:19|29036.66
17:20:20|29036.83
17:20:21|29036.32
17:20:22|29036.79
17:20:23|29037.09
17:20:24|29036.82
17:20:25|29036.82
17:20:27|29039.
17:20:27|29038.
17:20:29|29039.07
17:20:30|29038.23
17:20:31|29037.71
17:20:32|29038.63
17:20:33|29041.04
17:20:34|29040.3
17:20:35|29039.92
17:20:36|29042.
17:20:37|29040.95
17:20:38|29040.3
17:20:39|29040.94
17:20:40|29039.68
17:20:41|29039.56
17:20:42|29035.27
17:20:43|29036.95
17:20:44|29037.18
17:20:45|29032.58
17:20:46|29036.44
17:20:47|29037.39
17:20:48|29038.1
17:20:49|29038.09
17:20:50|29038.49
17:20:51|29035.93
17:20:52|29034.48
17:20:53|29036.27
17:20:54|29035.65
17:20:55|29035.26
17:20:56|29035.78
17:20:57|29035.23
17:20:58|29035.21
17:20:59|29034.32
17:21:00|29036.
17:21:01|29036.19
17:21:02|29038.06
17:21:03|29036.9
17:21:04|29037.47
17:21:06|29037.42
17:21:06|29037.06
17:21:07|29037.38
17:21:08|29037.26
17:21:09|29035.9
17:21:10|29035.9
17:21:11|29035.84
17:21:12|29035.84
17:21:13|29035.82
17:21:14|29038.21
17:21:15|29038.9
17:21:16|29038.31
17:21:17|29038.35
17:21:18|29038.34
17:21:19|29039.05
17:21:20|29038.64
17:21:21|29038.08
17:21:22|29040.42
17:21:23|29038.
17:21:24|29038.02
17:21:25|29038.02
17:21:26|29036.99
17:21:27|29035.28
17:21:29|29034.97
17:21:30|29035.54
17:21:31|29035.13
17:21:32|29034.56
17:21:33|29035.2
17:21:34|29036.01
17:21:35|29036.44
17:21:36|29036.44
17:21:37|29035.96
17:21:37|29034.79
17:21:39|29034.61
17:21:40|29035.14
17:21:41|29034.77
17:21:42|29035.12
17:21:43|29034.2
17:21:44|29035.19
17:21:45|29034.57
17:21:46|29034.55
17:21:47|29035.05
17:21:47|29035.05
17:21:49|29035.05
17:21:50|29034.67
17:21:51|29034.56
17:21:52|29034.94
17:21:53|29034.94
17:21:54|29035.1
17:21:55|29034.97
17:21:56|29034.96
17:21:57|29034.71
17:21:58|29035.1
17:21:59|29035.1
17:22:00|29034.
17:22:01|29034.72
17:22:01|29034.47
17:22:03|29035.14
17:22:04|29034.45
17:22:05|29034.45
17:22:06|29034.12
17:22:07|29034.21
17:22:08|29035.09
17:22:09|29034.99
17:22:10|29034.97
17:22:11|29034.99
17:22:12|29034.99
17:22:13|29035.15
17:22:14|29035.98
17:22:15|29033.83
17:22:16|29033.3
17:22:17|29033.3
17:22:18|29033.66
17:22:19|29032.97
17:22:20|29033.32
17:22:20|29032.14
17:22:22|29032.25
17:22:23|29032.77
17:22:24|29031.26
17:22:25|29032.51
17:22:25|29035.36
17:22:27|29034.29
17:22:28|29034.29
17:22:29|29033.84
17:22:30|29033.32
17:22:31|29033.42
17:22:32|29033.79
17:22:33|29034.09
17:22:34|29033.3
17:22:35|29031.28
17:22:36|29033.8
17:22:37|29033.34
17:22:38|29032.85
17:22:39|29033.11
17:22:41|29033.14
17:22:41|29033.13
17:22:43|29033.64
17:22:44|29033.3
17:22:45|29032.3
17:22:45|29032.31
17:22:46|29032.08
17:22:48|29031.12
17:22:48|29033.69
17:22:50|29034.13
17:22:50|29034.21
17:22:51|29034.33
17:22:53|29034.32
17:22:54|29034.28
17:22:54|29034.
17:22:56|29033.74
17:22:56|29032.73
17:22:58|29032.31
17:22:59|29032.95
17:23:00|29032.95
17:23:01|29033.34
17:23:02|29032.26
17:23:03|29032.35
17:23:04|29033.22
17:23:05|29032.66
17:23:06|29033.39
17:23:07|29032.4
17:23:08|29032.09
17:23:09|29031.93
17:23:10|29032.88
17:23:11|29032.22
17:23:12|29032.9
17:23:13|29032.5
17:23:14|29032.96
17:23:15|29031.95
17:23:16|29032.1
17:23:17|29035.27
17:23:18|29032.
17:23:19|29033.18
17:23:20|29033.18
17:23:21|29031.93
17:23:22|29032.49
17:23:23|29032.49
17:23:24|29032.
17:23:25|29032.
17:23:26|29032.
17:23:27|29032.39
17:23:28|29032.39
17:23:29|29032.39
17:23:30|29032.39
17:23:31|29032.86
17:23:32|29032.
17:23:33|29032.3
17:23:34|29031.93
17:23:35|29032.31
17:23:37|29032.37
17:23:37|29032.21
17:23:38|29032.43
17:23:39|29032.2
17:23:40|29032.19
17:23:41|29032.21
17:23:42|29032.21
17:23:43|29032.1
17:23:44|29030.62
17:23:45|29031.86
17:23:47|29031.77
17:23:47|29030.65
17:23:48|29031.48
17:23:49|29027.92
17:23:51|29027.
17:23:52|29028.16
17:23:52|29028.26
17:23:54|29028.17
17:23:55|29028.54
17:23:56|29031.
17:23:56|29031.02
17:23:58|29031.02
17:23:58|29031.02
17:24:00|29029.97
17:24:01|29029.96
17:24:02|29030.94
17:24:03|29029.33
17:24:03|29030.61
17:24:05|29029.69
17:24:06|29030.87
17:24:07|29029.57
17:24:08|29029.79
17:24:09|29029.02
17:24:10|29029.48
17:24:11|29029.48
17:24:12|29029.48
17:24:13|29029.52
17:24:14|29029.2
17:24:15|29028.
17:24:16|29029.67
17:24:17|29029.74
17:24:18|29029.74
17:24:19|29028.59
17:24:20|29029.24
17:24:21|29029.2
17:24:22|29029.19
17:24:23|29030.
17:24:24|29028.56
17:24:25|29028.58
17:24:26|29027.96
17:24:27|29027.04
17:24:28|29027.29
17:24:29|29027.03
17:24:30|29027.8
17:24:31|29027.45
17:24:32|29026.52
17:24:34|29027.11
17:24:34|29027.8
17:24:36|29026.21
17:24:37|29027.31
17:24:38|29026.42
17:24:39|29027.62
17:24:40|29027.62
17:24:41|29027.09
17:24:42|29027.61
17:24:43|29026.32
17:24:44|29027.54
17:24:45|29027.81
17:24:46|29027.66
17:24:47|29026.54
17:24:48|29026.54
17:24:49|29026.54
17:24:50|29026.54
17:24:51|29027.81
17:24:52|29027.81
17:24:53|29026.67
17:24:54|29027.69
17:24:55|29027.81
17:24:56|29027.81
17:24:57|29027.79
17:24:58|29026.76
17:24:59|29027.03
17:25:00|29027.89
17:25:01|29028.
17:25:02|29027.66
17:25:03|29028.31
17:25:04|29027.6
17:25:05|29027.59
17:25:06|29027.61
17:25:07|29027.6
17:25:08|29027.95
17:25:09|29027.61
17:25:10|29027.6
17:25:11|29028.21
17:25:12|29026.4
17:25:13|29026.86
17:25:14|29026.86
17:25:15|29027.67
17:25:16|29026.53
17:25:17|29026.53
17:25:18|29027.27
17:25:19|29027.26
17:25:20|29027.26
17:25:21|29025.98
17:25:22|29025.98
17:25:23|29025.33
17:25:24|29025.7
17:25:25|29025.35
17:25:26|29023.22
17:25:27|29022.83
17:25:28|29024.02
17:25:29|29024.
17:25:30|29024.06
17:25:31|29024.9
17:25:32|29025.18
17:25:33|29024.3
17:25:34|29024.2
17:25:35|29025.39
17:25:36|29024.19
17:25:37|29023.28
17:25:38|29022.55
17:25:40|29022.19
17:25:40|29022.31
17:25:41|29021.81
17:25:42|29021.76
17:25:43|29021.62
17:25:44|29022.56
17:25:45|29020.93
17:25:46|29022.33
17:25:47|29023.4
17:25:48|29023.64
17:25:49|29022.72
17:25:50|29022.68
17:25:51|29022.36
17:25:52|29023.49
17:25:53|29022.54
17:25:55|29023.53
17:25:55|29022.96
17:25:56|29023.84
17:25:57|29022.97
17:25:59|29022.97
17:25:59|29022.97
17:26:00|29024.25
17:26:02|29023.72
17:26:02|29023.75
17:26:03|29022.02
17:26:04|29023.
17:26:06|29023.39
17:26:07|29022.66
17:26:08|29022.
17:26:09|29022.9
17:26:10|29022.
17:26:11|29021.93
17:26:12|29021.7
17:26:13|29021.7
17:26:14|29021.7
17:26:15|29021.93
17:26:16|29021.93
17:26:17|29021.93
17:26:18|29021.93
17:26:19|29020.89
17:26:20|29021.15
17:26:21|29021.15
17:26:22|29021.15
17:26:23|29021.4
17:26:24|29020.9
17:26:25|29021.61
17:26:26|29022.44
17:26:27|29022.44
17:26:28|29022.44
17:26:29|29022.44
17:26:30|29022.44
17:26:31|29021.03
17:26:32|29021.79
17:26:33|29021.78
17:26:35|29020.79
17:26:35|29020.79
17:26:37|29021.8
17:26:38|29022.44
17:26:39|29022.52
17:26:40|29023.8
17:26:41|29022.78
17:26:42|29022.03
17:26:43|29022.59
17:26:44|29021.62
17:26:45|29022.6
17:26:46|29023.13
17:26:47|29022.32
17:26:48|29022.11
17:26:49|29022.45
17:26:50|29022.45
17:26:51|29022.45
17:26:52|29022.45
17:26:53|29022.2
17:26:54|29022.2
17:26:55|29022.1
17:26:56|29022.1
17:26:57|29022.1
17:26:58|29021.81
17:26:59|29022.47
17:27:00|29022.99
17:27:01|29021.51
17:27:02|29022.88
17:27:03|29021.54
17:27:04|29022.47
17:27:05|29023.66
17:27:06|29022.63
17:27:07|29022.63
17:27:08|29022.66
17:27:09|29022.42
17:27:10|29021.93
17:27:11|29022.51
17:27:12|29022.66
17:27:13|29022.66
17:27:14|29022.78
17:27:15|29022.78
17:27:16|29022.78
17:27:17|29022.88
17:27:18|29022.88
17:27:19|29022.88
17:27:20|29023.11
17:27:21|29023.45
17:27:22|29023.45
17:27:23|29022.93
17:27:24|29022.42
17:27:25|29022.42
17:27:26|29022.42
17:27:27|29022.42
17:27:28|29022.42
17:27:29|29022.42
17:27:30|29022.35
17:27:31|29022.35
17:27:32|29022.51
17:27:34|29021.66
17:27:35|29022.18
17:27:36|29022.08
17:27:37|29022.92
17:27:38|29022.92
17:27:39|29022.86
17:27:40|29022.29
17:27:41|29022.29
17:27:42|29022.29
17:27:43|29023.
17:27:44|29023.43
17:27:45|29021.9
17:27:46|29021.85
17:27:47|29021.85
17:27:48|29021.85
17:27:49|29022.75
17:27:50|29022.73
17:27:51|29022.61
17:27:52|29022.61
17:27:53|29022.99
17:27:54|29022.81
17:27:56|29022.96
17:27:56|29022.96
17:27:57|29023.83
17:27:58|29023.54
17:27:59|29023.88
17:28:00|29023.99
17:28:01|29023.79
17:28:02|29024.13
17:28:03|29024.13
17:28:04|29023.34
17:28:05|29023.34
17:28:06|29023.01
17:28:07|29023.01
17:28:08|29023.45
17:28:09|29023.36
17:28:10|29023.37
17:28:12|29024.83
17:28:12|29025.17
17:28:13|29024.83
17:28:14|29022.78
17:28:15|29023.51
17:28:16|29024.83
17:28:17|29024.95
17:28:18|29024.85
17:28:19|29024.95
17:28:20|29026.4
17:28:21|29025.58
17:28:22|29025.65
17:28:23|29025.99
17:28:24|29025.45
17:28:25|29025.41
17:28:26|29025.41
17:28:27|29025.13
17:28:28|29025.13
17:28:29|29025.03
17:28:30|29024.06
17:28:31|29025.15
17:28:32|29024.25
17:28:33|29024.25
17:28:34|29023.67
17:28:35|29023.6
17:28:37|29023.42
17:28:38|29023.27
17:28:39|29023.62
17:28:40|29023.91
17:28:41|29024.21
17:28:42|29023.89
17:28:43|29023.95
17:28:44|29023.37
17:28:45|29023.37
17:28:46|29023.37
17:28:47|29023.37
17:28:48|29023.37
17:28:49|29023.36
17:28:50|29023.94
17:28:51|29023.94
17:28:52|29023.94
17:28:53|29024.
17:28:54|29024.27
17:28:55|29026.01
17:28:56|29025.73
17:28:57|29025.56
17:28:58|29025.23
17:28:59|29025.23
17:29:00|29025.62
17:29:01|29025.
17:29:02|29025.
17:29:03|29025.97
17:29:04|29024.97
17:29:05|29025.2
17:29:06|29027.21
17:29:07|29028.27
17:29:08|29031.02
17:29:09|29030.05
17:29:10|29030.89
17:29:11|29030.89
17:29:12|29029.06
17:29:13|29026.14
17:29:14|29027.
17:29:15|29027.57
17:29:16|29026.89
17:29:17|29026.89
17:29:18|29026.79
17:29:19|29026.79
17:29:20|29026.79
17:29:22|29026.81
17:29:23|29027.52
17:29:23|29026.71
17:29:25|29026.62
17:29:27|29027.17
17:29:27|29027.52
17:29:28|29027.34
17:29:29|29027.81
17:29:31|29026.9
17:29:32|29027.11
17:29:33|29027.65
17:29:34|29027.84
17:29:35|29027.84
17:29:36|29027.26
17:29:38|29028.
17:29:38|29027.29
17:29:40|29027.73
17:29:41|29027.73
17:29:42|29027.73
17:29:43|29027.73
17:29:44|29027.73
17:29:45|29029.04
17:29:46|29029.44
17:29:47|29028.81
17:29:48|29029.33
17:29:49|29029.33
17:29:50|29029.59
17:29:51|29029.59
17:29:52|29029.59
17:29:53|29030.43
17:29:54|29029.34
17:29:55|29030.
17:29:56|29030.
17:29:57|29030.22
17:29:58|29031.33
17:29:59|29030.44
17:30:00|29031.39
17:30:03|29030.25
17:30:04|29032.37
17:30:05|29032.1
17:30:06|29031.03
17:30:07|29033.1
17:30:08|29033.37
17:30:09|29031.8
17:30:10|29031.57
17:30:11|29031.09
17:30:12|29030.96
17:30:13|29031.34
17:30:14|29030.95
17:30:16|29030.47
17:30:16|29030.47
17:30:17|29030.47
17:30:18|29030.1
17:30:19|29030.97
17:30:20|29029.98
17:30:21|29029.72
17:30:22|29029.72
17:30:23|29029.64
17:30:24|29029.4
17:30:25|29030.99
17:30:26|29030.46
17:30:27|29030.46
17:30:28|29030.86
17:30:29|29030.89
17:30:30|29030.46
17:30:31|29030.28
17:30:32|29029.41
17:30:33|29030.29
17:30:34|29028.63
17:30:35|29027.34
17:30:37|29027.52
17:30:38|29026.59
17:30:39|29026.6
17:30:40|29026.71
17:30:41|29027.38
17:30:42|29027.43
17:30:43|29027.43
17:30:44|29027.52
17:30:45|29026.47
17:30:46|29027.18
17:30:47|29027.24
17:30:48|29027.24
17:30:49|29027.39
17:30:50|29027.39
17:30:51|29027.42
17:30:52|29027.37
17:30:54|29028.02
17:30:54|29027.36
17:30:55|29027.38
17:30:57|29027.38
17:30:57|29028.02
17:30:58|29028.02
17:30:59|29028.02
17:31:00|29026.49
17:31:02|29028.91
17:31:03|29026.11
17:31:04|29027.19
17:31:05|29027.34
17:31:06|29027.34
17:31:07|29027.62
17:31:08|29026.82
17:31:09|29027.11
17:31:10|29026.79
17:31:11|29026.79
17:31:12|29026.79
17:31:13|29026.79
17:31:14|29027.84
17:31:15|29027.84
17:31:16|29027.07
17:31:17|29027.07
17:31:18|29027.37
17:31:19|29027.7
17:31:20|29027.7
17:31:21|29027.47
17:31:22|29027.47
17:31:23|29027.47
17:31:24|29027.22
17:31:25|29027.15
17:31:26|29027.15
17:31:27|29027.15
17:31:28|29027.35
17:31:29|29028.54
17:31:31|29028.01
17:31:31|29028.
17:31:32|29027.54
17:31:33|29027.54
17:31:34|29027.54
17:31:35|29027.73
17:31:36|29027.53
17:31:38|29027.53
17:31:38|29028.05
17:31:40|29027.39
17:31:41|29027.82
17:31:42|29027.97
17:31:42|29028.01
17:31:43|29027.08
17:31:44|29026.02
17:31:46|29027.09
17:31:47|29027.09
17:31:47|29026.75
17:31:48|29026.79
17:31:50|29027.27
17:31:51|29027.3
17:31:52|29027.3
17:31:53|29027.15
17:31:53|29026.91
17:31:55|29027.51
17:31:56|29027.33
17:31:57|29026.84
17:31:58|29026.95
17:31:59|29026.95
17:32:00|29026.95
17:32:01|29026.94
17:32:02|29026.94
17:32:03|29027.6
17:32:03|29027.6
17:32:05|29027.6
17:32:06|29027.81
17:32:07|29027.81
17:32:08|29027.17
17:32:09|29026.42
17:32:10|29026.87
17:32:11|29027.02
17:32:11|29027.01
17:32:13|29027.01
17:32:14|29027.01
17:32:15|29028.1
17:32:16|29028.14
17:32:16|29027.67
17:32:17|29026.95
17:32:19|29026.95
17:32:20|29026.93
17:32:20|29027.53
17:32:22|29026.63
17:32:23|29027.43
17:32:24|29026.41
17:32:25|29027.06
17:32:26|29027.06
17:32:27|29027.06
17:32:27|29027.5
17:32:28|29027.5
17:32:30|29026.88
17:32:31|29027.09
17:32:32|29026.8
17:32:33|29027.62
17:32:34|29027.24
17:32:35|29027.3
17:32:36|29026.41
17:32:37|29026.49
17:32:38|29026.49
17:32:39|29026.93
17:32:40|29026.
17:32:41|29026.7
17:32:43|29026.99
17:32:43|29026.99
17:32:44|29027.09
17:32:45|29026.83
17:32:46|29027.31
17:32:47|29026.83
17:32:48|29026.83
17:32:49|29027.44
17:32:50|29027.44
17:32:51|29027.82
17:32:52|29027.07
17:32:53|29027.16
17:32:55|29027.16
17:32:55|29027.16
17:32:57|29027.35
17:32:58|29027.35
17:32:59|29027.54
17:32:59|29027.54
17:33:00|29027.1
17:33:02|29026.92
17:33:02|29026.93
17:33:04|29026.93
17:33:04|29027.27
17:33:05|29027.14
17:33:07|29026.53
17:33:08|29027.42
17:33:09|29027.14
17:33:09|29027.33
17:33:11|29027.33
17:33:12|29027.33
17:33:13|29027.33
17:33:14|29027.02
17:33:15|29027.02
17:33:16|29027.58
17:33:17|29026.85
17:33:18|29027.01
17:33:19|29027.22
17:33:20|29027.22
17:33:21|29027.69
17:33:22|29027.66
17:33:23|29026.74
17:33:24|29026.74
17:33:24|29027.55
17:33:26|29027.3
17:33:27|29027.65
17:33:28|29026.9
17:33:29|29026.7
17:33:30|29026.97
17:33:31|29026.47
17:33:31|29027.36
17:33:33|29027.28
17:33:34|29027.24
17:33:35|29027.59
17:33:36|29027.59
17:33:37|29027.17
17:33:38|29027.38
17:33:38|29027.4
17:33:40|29027.32
17:33:41|29026.57
17:33:42|29027.32
17:33:43|29027.32
17:33:44|29027.32
17:33:45|29027.06
17:33:46|29027.06
17:33:47|29027.06
17:33:48|29027.14
17:33:49|29027.14
17:33:50|29027.14
17:33:51|29027.12
17:33:52|29027.12
17:33:53|29027.12
17:33:54|29027.22
17:33:55|29027.22
17:33:56|29026.98
17:33:57|29026.
17:33:58|29027.05
17:33:59|29027.24
17:34:00|29027.46
17:34:01|29026.2
17:34:02|29026.84
17:34:03|29026.83
17:34:04|29026.83
17:34:05|29027.46
17:34:06|29027.46
17:34:07|29026.88
17:34:08|29027.24
17:34:09|29025.92
17:34:10|29026.5
17:34:11|29026.45
17:34:12|29025.81
17:34:13|29026.05
17:34:14|29025.62
17:34:15|29026.77
17:34:16|29026.77
17:34:17|29027.3
17:34:18|29028.59
17:34:19|29031.48
17:34:20|29031.01
17:34:21|29031.86
17:34:22|29030.24
17:34:23|29030.56
17:34:24|29030.76
17:34:25|29030.89
17:34:26|29031.25
17:34:27|29030.87
17:34:28|29029.99
17:34:29|29029.91
17:34:30|29030.07
17:34:31|29030.24
17:34:32|29030.21
17:34:33|29030.31
17:34:34|29029.35
17:34:35|29030.09
17:34:36|29030.1
17:34:37|29029.27
17:34:38|29029.21
17:34:39|29029.34
17:34:40|29030.06
17:34:42|29029.2
17:34:42|29029.95
17:34:44|29029.98
17:34:44|29029.22
17:34:45|29029.37
17:34:47|29029.37
17:34:47|29030.01
17:34:48|29030.01
17:34:50|29029.93
17:34:51|29029.94
17:34:52|29035.43
17:34:53|29032.89
17:34:53|29033.48
17:34:55|29033.66
17:34:55|29033.66
17:34:57|29033.65
17:34:57|29032.77
17:34:58|29032.73
17:35:00|29031.04
17:35:00|29032.27
17:35:01|29032.7
17:35:03|29030.8
17:35:03|29026.05
17:35:04|29026.77
17:35:05|29026.62
17:35:07|29025.99
17:35:07|29025.65
17:35:08|29026.39
17:35:09|29025.59
17:35:10|29026.1
17:35:12|29025.97
17:35:12|29026.53
17:35:13|29024.75
17:35:14|29025.38
17:35:15|29025.39
17:35:16|29026.29
17:35:17|29026.13
17:35:18|29021.98
17:35:19|29021.31
17:35:20|29021.78
17:35:22|29021.52
17:35:23|29021.05
17:35:23|29020.88
17:35:24|29020.23
17:35:25|29021.48
17:35:26|29020.62
17:35:27|29020.59
17:35:28|29021.98
17:35:29|29021.4
17:35:31|29021.
17:35:32|29022.96
17:35:32|29023.
17:35:34|29024.16
17:35:34|29023.71
17:35:35|29023.32
17:35:37|29022.51
17:35:37|29022.51
17:35:39|29022.48
17:35:40|29023.33
17:35:41|29023.35
17:35:42|29022.55
17:35:43|29022.24
17:35:44|29021.53
17:35:45|29022.15
17:35:46|29022.15
17:35:47|29022.15
17:35:48|29022.15
17:35:49|29022.15
17:35:50|29022.51
17:35:51|29022.4
17:35:52|29022.4
17:35:53|29022.36
17:35:54|29022.36
17:35:55|29022.36
17:35:56|29022.36
17:35:57|29023.22
17:35:58|29023.22
17:35:59|29023.22
17:36:00|29023.22
17:36:01|29023.67
17:36:02|29023.67
17:36:03|29024.01
17:36:04|29024.29
17:36:05|29023.62
17:36:06|29022.58
17:36:07|29022.35
17:36:08|29022.35
17:36:09|29022.39
17:36:10|29022.39
17:36:11|29022.39
17:36:12|29022.97
17:36:13|29022.96
17:36:14|29022.96
17:36:15|29022.96
17:36:16|29022.83
17:36:17|29022.31
17:36:18|29022.31
17:36:19|29022.82
17:36:20|29022.82
17:36:21|29022.82
17:36:22|29022.31
17:36:23|29022.31
17:36:24|29022.83
17:36:25|29023.01
17:36:26|29022.84
17:36:27|29022.84
17:36:28|29023.3
17:36:29|29023.3
17:36:30|29022.46
17:36:31|29022.46
17:36:32|29022.63
17:36:33|29022.63
17:36:34|29022.16
17:36:35|29022.61
17:36:36|29022.65
17:36:37|29021.53
17:36:38|29021.53
17:36:39|29022.75
17:36:40|29022.75
17:36:41|29022.53
17:36:43|29022.67
17:36:44|29022.67
17:36:45|29022.79
17:36:46|29023.06
17:36:47|29023.06
17:36:47|29023.06
17:36:49|29023.06
17:36:50|29023.06
17:36:51|29023.06
17:36:52|29023.06
17:36:53|29023.06
17:36:54|29023.06
17:36:55|29023.06
17:36:56|29023.41
17:36:56|29023.41
17:36:58|29023.41
17:36:59|29023.41
17:36:59|29023.4
17:37:01|29022.9
17:37:02|29022.72
17:37:03|29025.44
17:37:03|29025.98
17:37:04|29025.67
17:37:06|29025.98
17:37:06|29026.32
17:37:08|29026.01
17:37:09|29025.
17:37:10|29024.69
17:37:11|29022.53
17:37:12|29024.95
17:37:12|29024.01
17:37:13|29024.01
17:37:15|29024.65
17:37:15|29024.01
17:37:17|29024.01
17:37:18|29024.01
17:37:19|29024.01
17:37:20|29024.01
17:37:20|29023.49
17:37:22|29023.4
17:37:22|29024.
17:37:24|29024.
17:37:24|29023.45
17:37:25|29023.45
17:37:27|29023.47
17:37:28|29022.73
17:37:28|29023.48
17:37:30|29023.57
17:37:31|29023.16
17:37:32|29022.43
17:37:33|29022.07
17:37:33|29022.4
17:37:35|29022.4
17:37:36|29022.87
17:37:37|29022.55
17:37:38|29022.71
17:37:39|29022.
17:37:39|29022.53
17:37:40|29022.53
17:37:41|29022.53
17:37:43|29023.17
17:37:44|29023.17
17:37:45|29023.28
17:37:46|29021.27
17:37:47|29021.99
17:37:48|29022.78
17:37:49|29022.9
17:37:50|29023.68
17:37:51|29023.29
17:37:52|29023.37
17:37:53|29023.37
17:37:54|29023.49
17:37:55|29023.53
17:37:56|29023.53
17:37:57|29023.89
17:37:58|29023.65
17:37:59|29023.66
17:38:00|29023.13
17:38:01|29023.89
17:38:02|29024.98
17:38:03|29023.95
17:38:04|29024.6
17:38:05|29024.6
17:38:06|29023.96
17:38:07|29023.66
17:38:08|29023.66
17:38:09|29022.98
17:38:10|29022.98
17:38:11|29022.98
17:38:12|29022.01
17:38:13|29022.01
17:38:14|29022.96
17:38:16|29023.47
17:38:16|29023.47
17:38:17|29023.35
17:38:18|29023.35
17:38:19|29022.35
17:38:20|29022.35
17:38:21|29022.35
17:38:22|29022.35
17:38:23|29022.35
17:38:25|29022.03
17:38:25|29022.46
17:38:26|29023.5
17:38:27|29023.97
17:38:28|29023.41
17:38:29|29023.41
17:38:30|29023.34
17:38:31|29023.88
17:38:32|29023.38
17:38:33|29023.98
17:38:34|29023.63
17:38:35|29023.63
17:38:36|29022.99
17:38:37|29022.98
17:38:38|29022.97
17:38:39|29022.97
17:38:41|29022.43
17:38:42|29022.66
17:38:43|29022.66
17:38:43|29022.04
17:38:44|29021.51
17:38:46|29021.51
17:38:47|29021.51
17:38:48|29022.16
17:38:49|29021.65
17:38:50|29021.47
17:38:51|29021.81
17:38:52|29021.81
17:38:53|29021.81
17:38:54|29021.81
17:38:55|29021.85
17:38:56|29021.41
17:38:57|29021.04
17:38:58|29021.27
17:38:59|29021.38
17:39:00|29021.41
17:39:01|29022.
17:39:02|29022.9
17:39:03|29022.
17:39:04|29022.01
17:39:05|29022.01
17:39:07|29022.92
17:39:07|29022.
17:39:08|29021.44
17:39:09|29021.42
17:39:10|29021.57
17:39:11|29022.
17:39:12|29022.19
17:39:13|29021.59
17:39:14|29022.09
17:39:15|29022.16
17:39:16|29022.15
17:39:17|29021.41
17:39:18|29021.42
17:39:19|29021.
17:39:20|29021.05
17:39:21|29020.88
17:39:22|29020.09
17:39:23|29021.
17:39:24|29020.09
17:39:25|29020.09
17:39:26|29020.79
17:39:27|29020.42
17:39:28|29020.44
17:39:29|29020.44
17:39:30|29020.11
17:39:31|29020.72
17:39:32|29020.63
17:39:33|29020.63
17:39:34|29020.62
17:39:35|29020.62
17:39:36|29020.61
17:39:37|29020.61
17:39:38|29020.02
17:39:39|29020.04
17:39:40|29020.45
17:39:41|29020.
17:39:42|29019.78
17:39:43|29019.92
17:39:44|29020.62
17:39:46|29020.3
17:39:46|29020.3
17:39:47|29020.69
17:39:49|29020.79
17:39:49|29020.63
17:39:51|29020.44
17:39:52|29020.44
17:39:53|29020.44
17:39:54|29020.58
17:39:54|29020.58
17:39:56|29020.58
17:39:57|29020.77
17:39:58|29020.26
17:39:58|29020.26
17:40:00|29020.27
17:40:01|29020.36
17:40:02|29020.36
17:40:03|29019.84
17:40:03|29020.3
17:40:04|29020.65
17:40:06|29020.65
17:40:07|29020.83
17:40:08|29020.83
17:40:09|29020.56
17:40:09|29020.96
17:40:11|29021.4
17:40:12|29020.85
17:40:12|29021.
17:40:14|29021.32
17:40:15|29021.36
17:40:15|29021.47
17:40:17|29021.24
17:40:18|29020.71
17:40:18|29021.23
17:40:20|29021.47
17:40:20|29021.01
17:40:22|29020.78
17:40:23|29020.36
17:40:24|29021.02
17:40:25|29021.18
17:40:26|29020.84
17:40:27|29020.55
17:40:28|29020.46
17:40:28|29020.45
17:40:29|29020.45
17:40:30|29021.
17:40:31|29020.48
17:40:32|29020.48
17:40:34|29020.45
17:40:35|29021.
17:40:36|29021.3
17:40:37|29021.26
17:40:37|29020.47
17:40:38|29020.47
17:40:40|29020.6
17:40:41|29020.58
17:40:42|29020.58
17:40:43|29020.58
17:40:44|29020.85
17:40:45|29020.58
17:40:45|29020.47
17:40:47|29020.52
17:40:48|29020.47
17:40:49|29020.66
17:40:50|29020.66
17:40:51|29020.76
17:40:52|29020.45
17:40:53|29020.45
17:40:54|29020.45
17:40:55|29020.62
17:40:56|29020.44
17:40:57|29020.44
17:40:58|29020.44
17:40:59|29020.56
17:41:00|29021.34
17:41:01|29021.07
17:41:02|29021.42
17:41:03|29021.79
17:41:04|29021.57
17:41:05|29021.42
17:41:06|29022.
17:41:07|29021.62
17:41:08|29020.84
17:41:09|29021.09
17:41:10|29020.43
17:41:11|29021.31
17:41:12|29021.38
17:41:13|29021.01
17:41:14|29021.04
17:41:15|29021.04
17:41:16|29021.33
17:41:17|29021.33
17:41:18|29021.33
17:41:19|29021.18
17:41:20|29021.09
17:41:21|29021.09
17:41:22|29021.09
17:41:23|29021.
17:41:24|29020.5
17:41:25|29020.5
17:41:26|29020.07
17:41:27|29020.43
17:41:28|29020.51
17:41:29|29020.51
17:41:30|29020.11
17:41:31|29020.11
17:41:32|29020.11
17:41:33|29020.41
17:41:34|29020.18
17:41:35|29020.18
17:41:36|29020.18
17:41:37|29018.93
17:41:38|29019.58
17:41:39|29019.98
17:41:40|29019.29
17:41:41|29019.97
17:41:42|29019.97
17:41:43|29019.97
17:41:44|29019.98
17:41:45|29019.98
17:41:46|29019.69
17:41:48|29020.25
17:41:48|29020.59
17:41:49|29020.59
17:41:51|29020.59
17:41:51|29020.59
17:41:53|29020.58
17:41:53|29020.58
17:41:55|29020.58
17:41:56|29020.58
17:41:57|29020.57
17:41:58|29020.58
17:41:59|29020.58
17:42:00|29020.71
17:42:01|29020.6
17:42:02|29021.41
17:42:03|29021.41
17:42:04|29021.35
17:42:05|29021.04
17:42:06|29020.71
17:42:07|29021.
17:42:08|29020.89
17:42:09|29020.85
17:42:10|29020.68
17:42:11|29020.9
17:42:12|29021.43
17:42:13|29021.55
17:42:14|29020.91
17:42:15|29020.91
17:42:16|29020.91
17:42:17|29020.91
17:42:18|29021.15
17:42:19|29021.15
17:42:20|29021.07
17:42:21|29021.07
17:42:22|29021.06
17:42:23|29020.95
17:42:24|29021.36
17:42:25|29021.4
17:42:26|29021.07
17:42:27|29021.07
17:42:28|29020.75
17:42:29|29020.8
17:42:30|29021.3
17:42:31|29020.96
17:42:32|29020.41
17:42:33|29020.41
17:42:34|29020.41
17:42:35|29020.78
17:42:36|29020.78
17:42:37|29020.41
17:42:38|29021.05
17:42:39|29020.74
17:42:40|29020.73
17:42:41|29020.74
17:42:42|29020.29
17:42:43|29020.6
17:42:44|29020.15
17:42:45|29021.06
17:42:46|29020.6
17:42:47|29020.59
17:42:48|29020.95
17:42:49|29020.54
17:42:51|29020.5
17:42:52|29020.
17:42:53|29020.65
17:42:53|29020.65
17:42:55|29020.65
17:42:55|29020.65
17:42:56|29020.58
17:42:58|29020.58
17:42:58|29020.18
17:43:00|29020.67
17:43:00|29021.21
17:43:02|29020.18
17:43:02|29020.77
17:43:03|29020.77
17:43:04|29020.77
17:43:05|29021.55
17:43:06|29021.44
17:43:08|29020.53
17:43:08|29020.63
17:43:10|29020.65
17:43:11|29020.66
17:43:11|29020.66
17:43:13|29020.66
17:43:13|29020.71
17:43:15|29020.78
17:43:15|29021.
17:43:16|29020.84
17:43:17|29020.84
17:43:18|29020.84
17:43:20|29020.57
17:43:20|29020.57
17:43:21|29020.57
17:43:23|29020.66
17:43:24|29020.98
17:43:24|29020.63
17:43:25|29020.63
17:43:26|29020.6
17:43:28|29020.43
17:43:28|29020.53
17:43:29|29020.52
17:43:30|29020.23
17:43:31|29019.29
17:43:33|29019.61
17:43:33|29020.12
17:43:34|29020.59
17:43:35|29020.59
17:43:36|29019.69
17:43:38|29020.01
17:43:39|29019.98
17:43:39|29019.98
17:43:40|29019.98
17:43:42|29020.6
17:43:42|29020.81
17:43:43|29020.86
17:43:44|29020.86
17:43:45|29020.76
17:43:47|29020.76
17:43:47|29020.76
17:43:48|29020.55
17:43:49|29021.39
17:43:51|29021.14
17:43:52|29021.14
17:43:53|29021.21
17:43:54|29021.37
17:43:54|29021.87
17:43:56|29021.39
17:43:57|29021.66
17:43:58|29021.66
17:43:59|29020.79
17:44:00|29020.74
17:44:00|29020.42
17:44:02|29020.77
17:44:03|29020.29
17:44:04|29020.29
17:44:05|29020.29
17:44:06|29019.98
17:44:06|29019.99
17:44:08|29020.26
17:44:09|29020.07
17:44:10|29020.07
17:44:11|29020.39
17:44:12|29020.28
17:44:13|29021.1
17:44:13|29020.38
17:44:15|29020.38
17:44:16|29020.38
17:44:17|29020.38
17:44:18|29020.38
17:44:19|29020.38
17:44:20|29020.38
17:44:21|29020.38
17:44:22|29021.47
17:44:23|29021.47
17:44:24|29020.85
17:44:25|29020.96
17:44:26|29020.96
17:44:27|29020.9
17:44:28|29020.9
17:44:29|29020.9
17:44:30|29020.84
17:44:31|29020.72
17:44:32|29021.39
17:44:33|29021.52
17:44:34|29021.52
17:44:35|29021.4
17:44:36|29021.4
17:44:37|29021.67
17:44:38|29021.38
17:44:39|29021.38
17:44:40|29021.02
17:44:41|29021.02
17:44:42|29021.86
17:44:43|29021.86
17:44:44|29021.49
17:44:45|29021.49
17:44:46|29021.92
17:44:47|29022.29
17:44:48|29022.29
17:44:49|29021.72
17:44:50|29022.44
17:44:52|29022.23
17:44:52|29022.23
17:44:53|29022.34
17:44:55|29022.34
17:44:56|29022.13
17:44:56|29022.03
17:44:58|29021.86
17:44:59|29017.64
17:45:00|29017.47
17:45:01|29017.26
17:45:02|29018.67
17:45:03|29016.38
17:45:04|29017.5
17:45:05|29017.48
17:45:06|29019.81
17:45:07|29020.65
17:45:08|29022.47
17:45:09|29022.47
17:45:10|29023.11
17:45:11|29022.47
17:45:12|29021.26
17:45:13|29021.24
17:45:14|29020.18
17:45:15|29021.02
17:45:16|29020.65
17:45:17|29022.16
17:45:18|29022.18
17:45:19|29022.18
17:45:20|29022.8
17:45:21|29022.96
17:45:22|29023.23
17:45:23|29022.64
17:45:24|29022.18
17:45:25|29022.22
17:45:26|29022.22
17:45:27|29022.3
17:45:28|29022.3
17:45:29|29022.3
17:45:30|29021.82
17:45:31|29021.82
17:45:32|29021.82
17:45:33|29023.57
17:45:34|29022.68
17:45:35|29023.66
17:45:36|29022.93
17:45:37|29023.25
17:45:38|29022.93
17:45:39|29022.98
17:45:40|29024.14
17:45:41|29026.75
17:45:42|29026.66
17:45:43|29027.1
17:45:44|29026.44
17:45:45|29027.32
17:45:46|29028.23
17:45:47|29026.56
17:45:48|29027.27
17:45:49|29026.9
17:45:50|29028.96
17:45:51|29029.4
17:45:53|29028.42
17:45:53|29027.71
17:45:54|29028.12
17:45:55|29028.12
17:45:57|29028.49
17:45:58|29028.49
17:45:59|29028.49
17:46:00|29028.49
17:46:01|29029.02
17:46:01|29028.02
17:46:03|29028.34
17:46:04|29028.28
17:46:05|29028.28
17:46:06|29027.4
17:46:07|29029.53
17:46:08|29025.5
17:46:09|29026.06
17:46:10|29025.55
17:46:11|29026.57
17:46:12|29024.66
17:46:13|29024.66
17:46:14|29025.59
17:46:15|29025.99
17:46:16|29026.
17:46:17|29026.
17:46:18|29027.46
17:46:19|29026.8
17:46:20|29026.21
17:46:21|29026.21
17:46:22|29027.
17:46:23|29026.15
17:46:24|29025.73
17:46:25|29025.88
17:46:26|29025.88
17:46:27|29026.
17:46:28|29025.32
17:46:29|29025.95
17:46:30|29025.95
17:46:31|29025.82
17:46:32|29025.82
17:46:33|29025.15
17:46:34|29025.32
17:46:35|29025.32
17:46:36|29025.32
17:46:37|29025.2
17:46:38|29025.32
17:46:39|29025.32
17:46:40|29025.76
17:46:41|29025.76
17:46:42|29025.9
17:46:43|29025.9
17:46:44|29025.84
17:46:45|29025.84
17:46:46|29025.87
17:46:47|29026.38
17:46:48|29025.82
17:46:49|29025.5
17:46:50|29026.06
17:46:51|29026.06
17:46:52|29026.06
17:46:53|29026.17
17:46:54|29026.08
17:46:55|29025.83
17:46:57|29025.83
17:46:57|29026.25
17:46:58|29025.87
17:46:59|29025.87
17:47:00|29026.09
17:47:01|29025.53
17:47:02|29025.63
17:47:03|29026.89
17:47:04|29025.71
17:47:05|29027.44
17:47:06|29027.48
17:47:07|29027.28
17:47:08|29027.28
17:47:09|29031.74
17:47:10|29030.63
17:47:11|29031.21
17:47:12|29031.22
17:47:13|29031.74
17:47:14|29031.89
17:47:15|29032.
17:47:16|29032.46
17:47:17|29032.34
17:47:18|29031.68
17:47:19|29030.89
17:47:20|29032.35
17:47:21|29031.79
17:47:22|29030.
17:47:23|29030.61
17:47:24|29030.61
17:47:25|29030.92
17:47:26|29028.92
17:47:27|29029.58
17:47:28|29026.69
17:47:29|29028.79
17:47:30|29028.21
17:47:31|29028.2
17:47:32|29027.34
17:47:33|29027.34
17:47:34|29028.58
17:47:35|29028.74
17:47:36|29027.83
17:47:37|29027.83
17:47:38|29028.34
17:47:39|29028.75
17:47:40|29026.54
17:47:41|29026.46
17:47:42|29026.46
17:47:43|29026.46
17:47:44|29027.88
17:47:45|29028.07
17:47:46|29027.91
17:47:47|29027.91
17:47:48|29027.91
17:47:49|29027.91
17:47:50|29027.
17:47:51|29028.51
17:47:52|29027.82
17:47:53|29027.82
17:47:54|29026.91
17:47:55|29026.91
17:47:56|29026.91
17:47:57|29027.87
17:47:59|29026.88
17:48:00|29027.89
17:48:01|29026.87
17:48:02|29028.06
17:48:03|29027.86
17:48:04|29028.83
17:48:05|29028.39
17:48:06|29027.81
17:48:06|29027.94
17:48:07|29027.76
17:48:09|29027.18
17:48:10|29027.9
17:48:11|29027.9
17:48:12|29028.64
17:48:13|29028.64
17:48:14|29028.64
17:48:15|29028.62
17:48:16|29029.34
17:48:17|29029.34
17:48:18|29028.51
17:48:19|29028.52
17:48:20|29027.66
17:48:21|29028.63
17:48:22|29028.63
17:48:23|29028.6
17:48:24|29028.94
17:48:25|29028.07
17:48:26|29028.22
17:48:27|29028.23
17:48:28|29028.38
17:48:29|29028.34
17:48:30|29028.34
17:48:31|29027.24
17:48:32|29028.29
17:48:33|29028.06
17:48:34|29027.53
17:48:35|29028.14
17:48:36|29027.45
17:48:37|29027.11
17:48:38|29027.87
17:48:39|29027.64
17:48:40|29027.56
17:48:41|29026.16
17:48:42|29027.04
17:48:43|29027.41
17:48:44|29026.41
17:48:45|29027.11
17:48:46|29027.36
17:48:47|29027.1
17:48:48|29027.91
17:48:49|29027.42
17:48:50|29028.08
17:48:51|29028.59
17:48:52|29028.05
17:48:53|29027.73
17:48:54|29028.56
17:48:55|29028.61
17:48:56|29027.96
17:48:57|29027.96
17:48:58|29027.07
17:49:00|29027.07
17:49:01|29027.89
17:49:02|29028.58
17:49:03|29028.06
17:49:04|29028.14
17:49:04|29028.14
17:49:06|29028.14
17:49:07|29028.66
17:49:08|29028.68
17:49:09|29027.81
17:49:10|29027.9
17:49:10|29027.9
17:49:12|29028.03
17:49:12|29028.03
17:49:13|29027.96
17:49:14|29028.09
17:49:15|29028.09
17:49:16|29027.58
17:49:18|29027.52
17:49:18|29028.29
17:49:19|29028.29
17:49:21|29028.05
17:49:21|29027.54
17:49:22|29027.54
17:49:24|29028.4
17:49:25|29028.3
17:49:25|29028.1
17:49:27|29028.1
17:49:27|29028.1
17:49:28|29028.1
17:49:30|29028.93
17:49:30|29028.07
17:49:31|29028.12
17:49:33|29027.66
17:49:33|29028.92
17:49:34|29028.
17:49:35|29027.94
17:49:36|29027.52
17:49:37|29027.79
17:49:39|29027.11
17:49:39|29028.28
17:49:40|29028.25
17:49:42|29028.25
17:49:43|29028.58
17:49:43|29028.58
17:49:44|29027.64
17:49:45|29027.86
17:49:46|29027.95
17:49:48|29027.95
17:49:48|29028.77
17:49:50|29028.3
17:49:50|29028.31
17:49:52|29028.76
17:49:52|29028.05
17:49:53|29028.13
17:49:55|29028.13
17:49:55|29028.13
17:49:57|29029.15
17:49:57|29029.15
17:49:58|29028.13
17:50:00|29028.05
17:50:01|29028.82
17:50:02|29029.
17:50:03|29028.31
17:50:04|29027.97
17:50:05|29027.89
17:50:05|29027.82
17:50:07|29027.05
17:50:08|29027.64
17:50:08|29027.77
17:50:10|29028.25
17:50:10|29028.06
17:50:12|29028.12
17:50:13|29028.12
17:50:13|29027.75
17:50:15|29027.97
17:50:15|29027.96
17:50:17|29027.58
17:50:18|29027.17
17:50:19|29027.37
17:50:20|29027.79
17:50:21|29027.59
17:50:22|29028.03
17:50:23|29028.15
17:50:23|29028.13
17:50:25|29028.18
17:50:26|29028.3
17:50:27|29027.75
17:50:28|29027.54
17:50:29|29027.51
17:50:30|29027.5
17:50:31|29027.47
17:50:32|29027.94
17:50:32|29027.79
17:50:34|29026.82
17:50:35|29028.95
17:50:36|29027.71
17:50:37|29028.86
17:50:37|29028.59
17:50:39|29028.17
17:50:40|29028.17
17:50:41|29028.31
17:50:42|29028.41
17:50:43|29028.45
17:50:43|29028.57
17:50:44|29027.33
17:50:45|29028.58
17:50:47|29027.85
17:50:48|29027.96
17:50:49|29028.33
17:50:49|29028.36
17:50:51|29028.46
17:50:52|29028.93
17:50:52|29028.93
17:50:54|29028.39
17:50:55|29028.39
17:50:55|29028.39
17:50:57|29028.74
17:50:58|29028.62
17:50:59|29030.41
17:51:00|29029.92
17:51:01|29033.61
17:51:02|29031.95
17:51:03|29031.8
17:51:04|29033.25
17:51:05|29031.57
17:51:06|29033.26
17:51:07|29032.5
17:51:08|29032.6
17:51:09|29032.03
17:51:10|29034.13
17:51:11|29034.
17:51:12|29033.88
17:51:13|29033.6
17:51:14|29033.5
17:51:15|29034.05
17:51:16|29034.27
17:51:17|29033.78
17:51:18|29033.51
17:51:19|29033.78
17:51:20|29033.03
17:51:21|29033.93
17:51:22|29033.81
17:51:23|29033.86
17:51:24|29034.63
17:51:25|29033.89
17:51:26|29034.1
17:51:27|29034.94
17:51:28|29034.9
17:51:29|29034.81
17:51:30|29034.16
17:51:31|29034.16
17:51:32|29034.44
17:51:33|29033.3
17:51:34|29034.05
17:51:35|29033.13
17:51:36|29033.
17:51:37|29032.97
17:51:38|29032.96
17:51:39|29032.86
17:51:40|29032.86
17:51:41|29032.63
17:51:42|29032.82
17:51:43|29032.82
17:51:44|29033.34
17:51:45|29033.84
17:51:46|29033.75
17:51:47|29033.67
17:51:48|29033.99
17:51:49|29033.27
17:51:50|29033.7
17:51:51|29033.7
17:51:52|29033.71
17:51:53|29033.77
17:51:54|29033.66
17:51:55|29033.11
17:51:56|29033.11
17:51:57|29032.32
17:51:58|29033.18
17:51:59|29033.4
17:52:01|29033.54
17:52:02|29034.56
17:52:03|29035.08
17:52:03|29034.97
17:52:05|29034.33
17:52:06|29035.93
17:52:06|29034.15
17:52:07|29035.02
17:52:08|29034.35
17:52:09|29035.01
17:52:11|29035.8
17:52:11|29035.1
17:52:13|29035.1
17:52:14|29034.62
17:52:15|29035.61
17:52:16|29035.22
17:52:16|29034.36
17:52:18|29035.84
17:52:19|29035.74
17:52:20|29035.05
17:52:20|29037.25
17:52:22|29037.53
17:52:22|29038.02
17:52:24|29038.09
17:52:25|29037.73
17:52:26|29034.78
17:52:27|29034.9
17:52:28|29036.
17:52:29|29035.36
17:52:30|29034.58
17:52:31|29034.28
17:52:32|29034.31
17:52:33|29034.33
17:52:34|29034.34
17:52:35|29034.28
17:52:36|29033.72
17:52:37|29033.72
17:52:38|29033.72
17:52:39|29033.72
17:52:40|29033.74
17:52:41|29033.72
17:52:42|29034.54
17:52:43|29033.65
17:52:44|29034.4
17:52:45|29033.77
17:52:46|29033.66
17:52:47|29033.63
17:52:48|29034.11
17:52:49|29035.42
17:52:50|29035.85
17:52:51|29035.
17:52:52|29035.
17:52:53|29035.99
17:52:54|29034.71
17:52:55|29035.99
17:52:56|29035.11
17:52:57|29035.08
17:52:58|29035.07
17:52:59|29036.
17:53:01|29035.66
17:53:02|29034.58
17:53:03|29035.5
17:53:04|29035.88
17:53:04|29036.49
17:53:06|29037.34
17:53:07|29036.34
17:53:08|29036.15
17:53:09|29036.15
17:53:10|29034.84
17:53:10|29034.25
17:53:12|29034.94
17:53:12|29035.91
17:53:13|29035.91
17:53:15|29035.91
17:53:16|29035.91
17:53:16|29035.26
17:53:18|29034.35
17:53:19|29035.53
17:53:19|29035.48
17:53:21|29034.91
17:53:21|29035.13
17:53:23|29035.13
17:53:24|29035.33
17:53:25|29034.23
17:53:26|29034.
17:53:27|29035.3
17:53:28|29034.64
17:53:28|29034.21
17:53:30|29034.89
17:53:31|29036.05
17:53:32|29036.41
17:53:32|29035.23
17:53:34|29035.62
17:53:35|29035.58
17:53:36|29036.1
17:53:37|29035.81
17:53:38|29036.
17:53:39|29035.92
17:53:40|29036.08
17:53:41|29035.93
17:53:42|29035.25
17:53:43|29036.
17:53:44|29035.61
17:53:45|29036.1
17:53:46|29035.33
17:53:47|29036.
17:53:48|29036.
17:53:49|29036.15
17:53:50|29036.61
17:53:51|29036.73
17:53:52|29036.65
17:53:53|29035.89
17:53:54|29035.89
17:53:55|29035.72
17:53:56|29035.72
17:53:57|29036.32
17:53:58|29036.32
17:53:59|29036.69
17:54:00|29035.11
17:54:01|29036.3
17:54:02|29036.7
17:54:03|29037.22
17:54:04|29037.22
17:54:06|29037.36
17:54:06|29037.36
17:54:07|29035.6
17:54:08|29035.6
17:54:09|29035.6
17:54:10|29035.6
17:54:11|29036.41
17:54:12|29036.14
17:54:13|29036.63
17:54:14|29036.36
17:54:15|29036.35
17:54:16|29033.09
17:54:17|29034.08
17:54:18|29033.58
17:54:19|29034.49
17:54:20|29033.21
17:54:22|29034.09
17:54:23|29032.43
17:54:23|29031.73
17:54:25|29031.04
17:54:26|29031.83
17:54:26|29032.47
17:54:28|29031.7
17:54:29|29029.44
17:54:30|29029.75
17:54:31|29030.37
17:54:31|29030.38
17:54:32|29029.82
17:54:33|29030.
17:54:34|29030.19
17:54:35|29031.06
17:54:36|29031.3
17:54:37|29031.53
17:54:38|29030.17
17:54:40|29029.33
17:54:41|29029.28
17:54:41|29030.93
17:54:42|29030.16
17:54:43|29030.57
17:54:45|29030.29
17:54:45|29030.2
17:54:46|29030.46
17:54:48|29030.46
17:54:48|29030.99
17:54:50|29030.04
17:54:51|29031.15
17:54:52|29031.14
17:54:52|29031.26
17:54:54|29031.26
17:54:55|29031.97
17:54:56|29031.97
17:54:56|29031.27
17:54:58|29031.77
17:54:59|29031.77
17:54:59|29031.77
17:55:01|29031.71
17:55:02|29032.
17:55:04|29032.09
17:55:04|29031.35
17:55:05|29029.4
17:55:06|29028.61
17:55:07|29029.92
17:55:08|29029.6
17:55:09|29029.6
17:55:10|29029.6
17:55:11|29029.6
17:55:12|29030.
17:55:13|29030.55
17:55:14|29030.53
17:55:15|29029.87
17:55:16|29030.94
17:55:17|29030.27
17:55:18|29030.1
17:55:19|29028.85
17:55:20|29029.51
17:55:21|29029.93
17:55:22|29029.75
17:55:23|29029.75
17:55:24|29030.3
17:55:25|29031.01
17:55:26|29031.2
17:55:27|29031.57
17:55:28|29030.98
17:55:29|29031.25
17:55:30|29030.41
17:55:31|29031.39
17:55:32|29030.47
17:55:33|29030.49
17:55:34|29031.33
17:55:35|29031.9
17:55:36|29030.84
17:55:37|29030.84
17:55:38|29031.33
17:55:39|29031.32
17:55:40|29031.32
17:55:41|29031.32
17:55:42|29031.52
17:55:43|29030.66
17:55:44|29031.34
17:55:45|29031.31
17:55:46|29031.66
17:55:47|29031.1
17:55:48|29031.56
17:55:49|29031.68
17:55:50|29031.68
17:55:51|29031.68
17:55:52|29032.15
17:55:53|29032.02
17:55:54|29032.1
17:55:55|29032.55
17:55:56|29032.55
17:55:57|29032.
17:55:58|29032.95
17:55:59|29032.42
17:56:00|29032.07
17:56:02|29034.09
17:56:03|29033.17
17:56:04|29033.17
17:56:05|29033.63
17:56:06|29033.63
17:56:07|29033.45
17:56:08|29033.17
17:56:09|29033.19
17:56:10|29033.21
17:56:11|29033.21
17:56:12|29033.21
17:56:13|29032.66
17:56:14|29032.66
17:56:15|29032.67
17:56:16|29032.5
17:56:17|29033.23
17:56:18|29032.52
17:56:19|29032.55
17:56:20|29031.91
17:56:21|29032.54
17:56:22|29030.69
17:56:23|29030.66
17:56:24|29030.66
17:56:25|29030.78
17:56:26|29029.02
17:56:27|29030.
17:56:28|29029.9
17:56:29|29029.88
17:56:30|29029.05
17:56:31|29029.81
17:56:32|29029.78
17:56:33|29029.64
17:56:34|29030.26
17:56:35|29031.22
17:56:36|29031.9
17:56:37|29031.9
17:56:38|29030.54
17:56:39|29030.94
17:56:40|29031.72
17:56:41|29032.18
17:56:42|29032.19
17:56:43|29033.
17:56:44|29033.14
17:56:45|29032.43
17:56:46|29032.19
17:56:47|29032.91
17:56:48|29032.9
17:56:49|29032.91
17:56:50|29033.5
17:56:51|29033.8
17:56:52|29033.8
17:56:53|29033.99
17:56:54|29033.21
17:56:55|29033.21
17:56:56|29033.19
17:56:57|29033.34
17:56:58|29033.34
17:56:59|29032.93
17:57:00|29033.48
17:57:01|29033.03
17:57:03|29033.25
17:57:04|29033.36
17:57:04|29033.36
17:57:06|29033.27
17:57:06|29033.27
17:57:07|29033.26
17:57:09|29033.51
17:57:10|29033.22
17:57:11|29034.45
17:57:12|29034.32
17:57:12|29034.95
17:57:14|29034.65
17:57:15|29034.8
17:57:16|29034.33
17:57:16|29034.37
17:57:18|29034.8
17:57:19|29034.91
17:57:19|29034.71
17:57:20|29034.71
17:57:21|29035.04
17:57:22|29034.89
17:57:23|29034.61
17:57:24|29034.02
17:57:26|29034.87
17:57:27|29034.97
17:57:28|29035.08
17:57:28|29034.89
17:57:29|29034.29
17:57:30|29034.37
17:57:32|29035.36
17:57:33|29035.36
17:57:33|29033.97
17:57:34|29034.23
17:57:35|29034.57
17:57:36|29034.73
17:57:37|29034.28
17:57:38|29034.06
17:57:39|29034.34
17:57:41|29034.34
17:57:41|29034.34
17:57:42|29034.31
17:57:44|29034.27
17:57:44|29034.33
17:57:45|29034.26
17:57:47|29034.51
17:57:47|29034.07
17:57:49|29034.64
17:57:49|29034.72
17:57:51|29034.98
17:57:52|29034.7
17:57:53|29034.7
17:57:53|29034.7
17:57:55|29034.24
17:57:55|29035.34
17:57:56|29035.01
17:57:58|29035.39
17:57:58|29034.7
17:57:59|29034.71
17:58:01|29034.93
17:58:01|29035.22
17:58:02|29035.21
17:58:04|29034.94
17:58:05|29037.12
17:58:06|29035.25
17:58:07|29036.33
17:58:08|29037.39
17:58:09|29036.51
17:58:10|29036.57
17:58:11|29036.36
17:58:12|29037.19
17:58:13|29036.41
17:58:14|29036.41
17:58:15|29036.91
17:58:16|29036.47
17:58:17|29036.3
17:58:18|29036.
17:58:19|29036.
17:58:20|29036.
17:58:21|29036.
17:58:21|29035.91
17:58:23|29036.25
17:58:23|29035.65
17:58:25|29035.15
17:58:26|29034.86
17:58:27|29034.48
17:58:28|29034.85
17:58:29|29034.47
17:58:29|29034.47
17:58:31|29034.47
17:58:31|29034.56
17:58:33|29034.78
17:58:34|29034.21
17:58:34|29034.41
17:58:36|29034.52
17:58:36|29034.2
17:58:38|29034.2
17:58:38|29034.22
17:58:40|29035.06
17:58:40|29035.06
17:58:42|29034.36
17:58:43|29034.32
17:58:43|29034.53
17:58:44|29034.53
17:58:45|29035.01
17:58:47|29035.01
17:58:48|29035.01
17:58:49|29035.01
17:58:50|29035.01
17:58:51|29035.7
17:58:52|29035.1
17:58:53|29035.05
17:58:54|29035.05
17:58:55|29035.05
17:58:56|29035.05
17:58:57|29035.05
17:58:58|29036.46
17:58:59|29036.26
17:59:00|29036.28
17:59:01|29036.74
17:59:02|29036.64
17:59:03|29036.93
17:59:04|29036.23
17:59:06|29036.77
17:59:06|29036.77
17:59:07|29036.89
17:59:09|29037.02
17:59:10|29037.02
17:59:11|29037.95
17:59:12|29037.09
17:59:13|29036.6
17:59:13|29036.6
17:59:14|29036.6
17:59:16|29036.6
17:59:17|29036.6
17:59:18|29036.6
17:59:19|29036.6
17:59:20|29039.05
17:59:20|29039.44
17:59:22|29038.51
17:59:23|29038.29
17:59:24|29037.9
17:59:25|29038.02
17:59:26|29037.8
17:59:27|29038.1
17:59:28|29038.1
17:59:29|29037.93
17:59:30|29037.51
17:59:31|29035.97
17:59:32|29035.3
17:59:33|29035.42
17:59:34|29035.42
17:59:34|29036.
17:59:36|29036.
17:59:36|29035.45
17:59:38|29035.45
17:59:39|29035.45
17:59:40|29035.44
17:59:41|29035.38
17:59:42|29035.38
17:59:43|29034.37
17:59:44|29034.37
17:59:45|29034.62
17:59:45|29034.46
17:59:47|29034.99
17:59:48|29034.45
17:59:48|29034.45
17:59:50|29034.
17:59:50|29034.
17:59:52|29035.99
17:59:53|29036.
17:59:53|29036.12
17:59:55|29035.49
17:59:56|29034.1
17:59:57|29034.1
17:59:58|29034.1
17:59:59|29034.11
17:59:59|29034.11
18:00:00|29036.03
18:00:01|29038.82
18:00:02|29040.34
18:00:03|29040.24
18:00:05|29040.4
18:00:06|29040.44
18:00:07|29039.27
18:00:08|29044.27
18:00:09|29043.05
18:00:10|29044.15
18:00:11|29043.99
18:00:12|29041.84
18:00:13|29041.57
18:00:14|29040.
18:00:15|29040.44
18:00:16|29038.45
18:00:17|29038.35
18:00:18|29038.22
18:00:19|29038.24
18:00:20|29038.24
18:00:21|29038.95
18:00:22|29039.61
18:00:23|29039.23
18:00:24|29039.31
18:00:25|29040.
18:00:26|29039.67
18:00:27|29038.03
18:00:28|29036.77
18:00:29|29037.88
18:00:30|29036.86
18:00:31|29038.17
18:00:32|29037.12
18:00:33|29037.47
18:00:34|29037.47
18:00:35|29037.47
18:00:36|29037.47
18:00:37|29037.01
18:00:38|29037.01
18:00:39|29037.05
18:00:40|29037.9
18:00:41|29037.9
18:00:42|29037.08
18:00:43|29036.08
18:00:44|29037.05
18:00:45|29037.05
18:00:46|29037.06
18:00:47|29036.13
18:00:48|29036.02
18:00:49|29036.02
18:00:50|29036.02
18:00:51|29036.65
18:00:52|29036.58
18:00:53|29036.99
18:00:54|29036.06
18:00:55|29036.91
18:00:56|29036.07
18:00:57|29036.07
18:00:58|29036.07
18:00:59|29036.07
18:01:00|29036.07
18:01:01|29036.95
18:01:02|29036.66
18:01:03|29036.65
18:01:04|29037.13
18:01:05|29036.75
18:01:07|29036.94
18:01:07|29036.71
18:01:08|29036.12
18:01:09|29036.22
18:01:10|29036.8
18:01:11|29036.8
18:01:12|29036.87
18:01:13|29036.64
18:01:14|29037.41
18:01:15|29037.41
18:01:17|29037.41
18:01:17|29037.41
18:01:18|29036.63
18:01:20|29036.52
18:01:21|29035.8
18:01:21|29035.42
18:01:23|29035.68
18:01:24|29036.12
18:01:24|29036.01
18:01:26|29036.01
18:01:27|29036.52
18:01:28|29035.4
18:01:28|29035.97
18:01:29|29035.46
18:01:31|29035.44
18:01:32|29035.81
18:01:32|29035.46
18:01:34|29035.82
18:01:35|29035.82
18:01:36|29035.83
18:01:37|29035.47
18:01:38|29035.47
18:01:39|29035.38
18:01:40|29034.86
18:01:41|29036.15
18:01:42|29036.29
18:01:43|29036.35
18:01:44|29036.18
18:01:45|29036.18
18:01:46|29036.47
18:01:47|29036.88
18:01:48|29037.28
18:01:49|29036.58
18:01:50|29036.92
18:01:51|29036.92
18:01:52|29036.78
18:01:53|29036.68
18:01:54|29036.68
18:01:55|29035.91
18:01:56|29035.92
18:01:57|29035.91
18:01:58|29035.37
18:01:59|29036.74
18:02:00|29035.71
18:02:01|29035.65
18:02:02|29035.86
18:02:03|29035.45
18:02:04|29035.44
18:02:05|29035.36
18:02:06|29034.42
18:02:07|29034.22
18:02:08|29035.33
18:02:09|29035.27
18:02:11|29034.46
18:02:11|29035.21
18:02:12|29035.56
18:02:13|29035.2
18:02:14|29034.49
18:02:15|29034.75
18:02:16|29034.18
18:02:17|29035.15
18:02:18|29034.66
18:02:19|29035.27
18:02:20|29035.
18:02:21|29035.
18:02:22|29035.
18:02:23|29035.
18:02:24|29035.27
18:02:25|29034.84
18:02:26|29033.51
18:02:27|29033.46
18:02:28|29034.04
18:02:29|29034.04
18:02:30|29033.12
18:02:31|29033.89
18:02:32|29033.63
18:02:33|29033.81
18:02:34|29033.88
18:02:35|29034.12
18:02:36|29033.87
18:02:37|29033.27
18:02:38|29033.65
18:02:39|29033.71
18:02:40|29034.25
18:02:41|29034.44
18:02:42|29034.46
18:02:43|29034.49
18:02:44|29034.07
18:02:46|29034.
18:02:46|29032.12
18:02:47|29031.53
18:02:48|29033.13
18:02:49|29031.57
18:02:50|29032.57
18:02:51|29032.88
18:02:53|29032.87
18:02:54|29032.16
18:02:55|29031.91
18:02:55|29031.64
18:02:56|29031.64
18:02:57|29031.32
18:02:58|29032.2
18:02:59|29031.6
18:03:00|29032.23
18:03:02|29032.22
18:03:03|29032.23
18:03:03|29032.54
18:03:05|29033.27
18:03:05|29033.18
18:03:07|29033.15
18:03:08|29032.03
18:03:09|29031.66
18:03:10|29031.44
18:03:11|29031.29
18:03:12|29031.31
18:03:13|29032.31
18:03:14|29031.56
18:03:15|29031.3
18:03:16|29031.57
18:03:17|29032.57
18:03:18|29031.98
18:03:19|29031.98
18:03:20|29032.18
18:03:21|29032.33
18:03:22|29032.1
18:03:23|29031.33
18:03:24|29031.64
18:03:25|29031.66
18:03:26|29031.66
18:03:27|29031.82
18:03:28|29032.16
18:03:30|29031.95
18:03:30|29031.59
18:03:31|29031.93
18:03:32|29031.93
18:03:33|29031.81
18:03:34|29031.81
18:03:35|29031.25
18:03:36|29031.96
18:03:37|29031.47
18:03:38|29031.27
18:03:39|29031.79
18:03:40|29031.42
18:03:41|29031.95
18:03:42|29031.25
18:03:43|29031.53
18:03:44|29031.7
18:03:45|29032.41
18:03:46|29032.3
18:03:47|29032.96
18:03:48|29032.96
18:03:49|29032.53
18:03:50|29033.43
18:03:51|29033.43
18:03:52|29032.64
18:03:53|29032.64
18:03:54|29033.26
18:03:55|29032.61
18:03:56|29032.39
18:03:57|29032.48
18:03:58|29031.45
18:03:59|29031.46
18:04:00|29032.13
18:04:01|29032.13
18:04:02|29033.96
18:04:03|29032.99
18:04:04|29032.44
18:04:05|29032.44
18:04:06|29030.09
18:04:07|29030.99
18:04:08|29031.76
18:04:09|29031.97
18:04:11|29029.85
18:04:12|29029.87
18:04:13|29030.42
18:04:14|29030.42
18:04:15|29029.77
18:04:16|29029.79
18:04:17|29028.5
18:04:18|29029.1
18:04:19|29027.46
18:04:20|29027.29
18:04:20|29026.86
18:04:22|29026.86
18:04:22|29026.8
18:04:23|29026.86
18:04:25|29027.28
18:04:26|29026.49
18:04:26|29027.29
18:04:28|29027.18
18:04:29|29027.29
18:04:30|29027.44
18:04:31|29025.24
18:04:32|29025.26
18:04:33|29025.06
18:04:34|29025.33
18:04:35|29025.86
18:04:36|29025.86
18:04:36|29025.8
18:04:38|29027.45
18:04:39|29025.
18:04:40|29026.
18:04:41|29025.99
18:04:42|29026.47
18:04:43|29025.99
18:04:44|29025.29
18:04:45|29024.95
18:04:46|29025.27
18:04:47|29025.17
18:04:48|29025.17
18:04:49|29025.57
18:04:50|29025.57
18:04:51|29025.22
18:04:52|29025.48
18:04:53|29025.47
18:04:54|29025.7
18:04:55|29025.43
18:04:56|29030.83
18:04:57|29030.76
18:04:58|29030.57
18:04:59|29030.7
18:05:00|29029.54
18:05:01|29030.81
18:05:02|29030.
18:05:03|29030.3
18:05:04|29030.75
18:05:05|29030.26
18:05:06|29030.26
18:05:07|29029.98
18:05:08|29029.98
18:05:09|29032.46
18:05:10|29031.97
18:05:11|29032.06
18:05:12|29030.72
18:05:14|29031.91
18:05:15|29032.39
18:05:16|29032.96
18:05:17|29031.82
18:05:17|29032.02
18:05:18|29031.76
18:05:19|29031.76
18:05:20|29032.58
18:05:22|29031.19
18:05:23|29031.19
18:05:24|29032.14
18:05:25|29031.11
18:05:26|29031.67
18:05:27|29030.88
18:05:28|29035.54
18:05:29|29036.
18:05:29|29036.63
18:05:31|29035.58
18:05:32|29035.05
18:05:33|29035.68
18:05:34|29035.15
18:05:35|29035.35
18:05:36|29035.05
18:05:37|29035.06
18:05:38|29034.58
18:05:39|29035.12
18:05:40|29035.23
18:05:41|29034.88
18:05:42|29034.5
18:05:43|29034.5
18:05:44|29035.14
18:05:45|29034.
18:05:46|29036.
18:05:47|29038.
18:05:48|29035.06
18:05:49|29035.13
18:05:50|29035.13
18:05:51|29035.27
18:05:52|29034.37
18:05:53|29035.06
18:05:54|29035.04
18:05:55|29034.71
18:05:56|29034.71
18:05:57|29035.49
18:05:58|29035.49
18:05:59|29035.35
18:06:00|29034.48
18:06:01|29034.49
18:06:02|29034.3
18:06:03|29035.05
18:06:04|29034.62
18:06:05|29034.26
18:06:06|29034.44
18:06:07|29034.44
18:06:08|29034.63
18:06:09|29034.08
18:06:10|29034.08
18:06:11|29034.84
18:06:12|29034.84
18:06:14|29034.84
18:06:14|29034.84
18:06:15|29034.34
18:06:16|29034.92
18:06:17|29034.65
18:06:18|29035.54
18:06:19|29035.02
18:06:20|29035.02
18:06:21|29035.02
18:06:22|29034.77
18:06:24|29034.86
18:06:25|29034.86
18:06:26|29034.76
18:06:26|29034.03
18:06:27|29034.08
18:06:29|29034.76
18:06:30|29034.76
18:06:31|29034.77
18:06:32|29034.77
18:06:33|29034.76
18:06:33|29034.02
18:06:34|29034.47
18:06:36|29034.31
18:06:37|29034.32
18:06:37|29034.31
18:06:39|29034.08
18:06:39|29034.08
18:06:41|29034.1
18:06:42|29034.12
18:06:42|29034.59
18:06:44|29034.26
18:06:44|29035.38
18:06:46|29035.3
18:06:47|29035.06
18:06:47|29035.06
18:06:49|29034.94
18:06:50|29034.86
18:06:51|29035.08
18:06:52|29035.08
18:06:53|29035.08
18:06:54|29035.08
18:06:55|29035.06
18:06:56|29034.85
18:06:57|29034.01
18:06:58|29034.9
18:06:59|29034.9
18:07:00|29035.3
18:07:01|29034.81
18:07:02|29035.13
18:07:03|29035.29
18:07:04|29035.27
18:07:05|29034.97
18:07:07|29035.5
18:07:08|29035.81
18:07:08|29035.5
18:07:09|29034.
18:07:10|29035.98
18:07:12|29035.49
18:07:13|29035.53
18:07:14|29035.53
18:07:15|29035.43
18:07:16|29035.68
18:07:17|29035.68
18:07:18|29033.62
18:07:19|29034.59
18:07:20|29034.59
18:07:21|29034.34
18:07:22|29034.34
18:07:23|29034.05
18:07:24|29034.83
18:07:25|29034.23
18:07:26|29034.33
18:07:27|29034.33
18:07:28|29035.
18:07:29|29035.
18:07:30|29034.76
18:07:31|29035.1
18:07:32|29036.72
18:07:33|29036.5
18:07:34|29036.5
18:07:35|29036.61
18:07:36|29036.47
18:07:37|29037.36
18:07:38|29037.19
18:07:39|29037.1
18:07:40|29036.5
18:07:41|29036.5
18:07:42|29037.3
18:07:43|29034.97
18:07:44|29034.77
18:07:45|29035.45
18:07:46|29035.45
18:07:47|29034.82
18:07:48|29035.2
18:07:49|29035.45
18:07:50|29035.45
18:07:51|29035.45
18:07:52|29035.45
18:07:53|29035.45
18:07:54|29035.45
18:07:55|29034.5
18:07:56|29036.36
18:07:57|29036.19
18:07:58|29036.21
18:07:59|29036.21
18:08:00|29036.27
18:08:01|29035.95
18:08:02|29036.28
18:08:03|29036.65
18:08:04|29036.65
18:08:05|29036.28
18:08:06|29036.38
18:08:07|29036.15
18:08:08|29036.33
18:08:09|29038.21
18:08:10|29037.87
18:08:11|29037.18
18:08:12|29037.2
18:08:13|29036.79
18:08:15|29036.74
18:08:15|29036.74
18:08:17|29036.5
18:08:18|29036.03
18:08:18|29036.
18:08:19|29036.44
18:08:21|29036.15
18:08:22|29036.44
18:08:23|29035.89
18:08:23|29035.89
18:08:25|29035.89
18:08:25|29036.32
18:08:27|29036.34
18:08:27|29036.2
18:08:28|29035.93
18:08:29|29037.06
18:08:30|29038.
18:08:31|29036.68
18:08:32|29037.42
18:08:33|29036.37
18:08:35|29037.11
18:08:36|29037.11
18:08:37|29036.37
18:08:37|29035.93
18:08:38|29035.93
18:08:40|29036.34
18:08:40|29037.
18:08:41|29037.
18:08:43|29037.
18:08:43|29037.
18:08:45|29037.1
18:08:45|29037.1
18:08:47|29037.11
18:08:48|29036.7
18:08:48|29036.66
18:08:49|29037.11
18:08:50|29037.11
18:08:52|29037.11
18:08:52|29037.11
18:08:53|29037.11
18:08:55|29035.99
18:08:55|29036.63
18:08:56|29036.89
18:08:58|29036.88
18:08:58|29036.88
18:08:59|29036.88
18:09:01|29035.96
18:09:02|29035.96
18:09:03|29035.96
18:09:04|29035.96
18:09:05|29036.3
18:09:05|29036.31
18:09:07|29036.83
18:09:07|29036.83
18:09:09|29036.1
18:09:10|29036.57
18:09:11|29036.14
18:09:12|29036.48
18:09:12|29036.66
18:09:13|29037.52
18:09:15|29037.07
18:09:16|29037.22
18:09:17|29037.22
18:09:19|29038.72
18:09:19|29037.88
18:09:20|29038.13
18:09:21|29037.39
18:09:23|29037.39
18:09:23|29037.39
18:09:24|29037.39
18:09:25|29037.39
18:09:26|29037.34
18:09:27|29037.34
18:09:28|29037.35
18:09:29|29037.08
18:09:30|29036.62
18:09:31|29038.18
18:09:32|29037.36
18:09:33|29037.52
18:09:34|29037.52
18:09:35|29037.52
18:09:36|29037.48
18:09:37|29037.48
18:09:39|29037.44
18:09:39|29037.44
18:09:40|29037.54
18:09:41|29036.86
18:09:42|29036.86
18:09:44|29036.79
18:09:44|29038.91
18:09:45|29037.93
18:09:46|29037.93
18:09:47|29038.37
18:09:48|29037.59
18:09:49|29038.17
18:09:50|29040.
18:09:51|29040.64
18:09:52|29040.64
18:09:53|29040.03
18:09:54|29039.29
18:09:55|29039.03
18:09:56|29038.87
18:09:57|29038.89
18:09:58|29039.37
18:09:59|29039.3
18:10:01|29039.11
18:10:01|29038.17
18:10:02|29038.91
18:10:03|29040.
18:10:04|29039.07
18:10:05|29040.
18:10:06|29040.
18:10:07|29039.
18:10:08|29038.47
18:10:09|29038.37
18:10:10|29039.24
18:10:12|29039.11
18:10:12|29039.11
18:10:13|29038.13
18:10:14|29038.13
18:10:15|29039.99
18:10:16|29038.74
18:10:18|29038.74
18:10:19|29038.48
18:10:20|29038.98
18:10:21|29038.98
18:10:22|29038.45
18:10:23|29038.45
18:10:24|29040.
18:10:25|29038.58
18:10:26|29038.58
18:10:27|29039.25
18:10:28|29039.26
18:10:29|29039.26
18:10:29|29039.44
18:10:30|29039.94
18:10:32|29039.4
18:10:33|29039.69
18:10:34|29038.78
18:10:35|29038.78
18:10:36|29039.
18:10:37|29039.
18:10:38|29038.04
18:10:38|29038.14
18:10:40|29038.35
18:10:41|29038.18
18:10:42|29038.3
18:10:43|29039.34
18:10:44|29039.95
18:10:45|29039.05
18:10:46|29039.05
18:10:46|29039.19
18:10:48|29039.19
18:10:49|29039.98
18:10:50|29039.06
18:10:50|29039.
18:10:51|29039.19
18:10:52|29039.19
18:10:54|29039.19
18:10:55|29039.19
18:10:56|29039.19
18:10:57|29039.2
18:10:58|29039.2
18:10:59|29039.2
18:10:59|29039.2
18:11:00|29039.99
18:11:02|29041.18
18:11:02|29042.31
18:11:04|29041.85
18:11:04|29041.58
18:11:06|29043.31
18:11:06|29042.22
18:11:08|29042.7
18:11:09|29042.24
18:11:10|29042.6
18:11:10|29042.6
18:11:12|29042.6
18:11:13|29042.04
18:11:14|29041.96
18:11:15|29041.96
18:11:15|29041.21
18:11:17|29040.35
18:11:18|29040.
18:11:20|29039.69
18:11:21|29039.96
18:11:22|29040.26
18:11:23|29038.95
18:11:23|29040.22
18:11:25|29040.04
18:11:25|29040.83
18:11:27|29039.67
18:11:28|29038.93
18:11:28|29039.66
18:11:30|29039.
18:11:31|29038.62
18:11:32|29038.62
18:11:32|29038.62
18:11:33|29038.65
18:11:34|29038.65
18:11:35|29039.49
18:11:37|29039.51
18:11:38|29039.06
18:11:39|29038.79
18:11:40|29038.62
18:11:40|29038.54
18:11:42|29038.54
18:11:42|29039.23
18:11:44|29039.22
18:11:44|29038.61
18:11:45|29038.61
18:11:46|29038.61
18:11:47|29039.86
18:11:48|29040.55
18:11:50|29040.57
18:11:50|29042.
18:11:51|29041.42
18:11:53|29041.42
18:11:53|29041.4
18:11:54|29041.4
18:11:56|29040.1
18:11:56|29040.42
18:11:57|29039.83
18:11:58|29039.83
18:12:00|29040.09
18:12:00|29040.9
18:12:01|29039.47
18:12:02|29040.07
18:12:03|29040.07
18:12:05|29040.87
18:12:05|29041.
18:12:06|29039.5
18:12:07|29039.68
18:12:08|29039.47
18:12:10|29039.4
18:12:11|29039.4
18:12:11|29041.59
18:12:12|29040.44
18:12:14|29039.84
18:12:15|29039.55
18:12:15|29040.6
18:12:17|29039.87
18:12:17|29039.87
18:12:18|29039.46
18:12:20|29039.43
18:12:21|29039.8
18:12:22|29039.8
18:12:23|29039.8
18:12:23|29039.8
18:12:25|29040.36
18:12:25|29040.87
18:12:27|29040.87
18:12:28|29040.43
18:12:29|29039.94
18:12:29|29040.3
18:12:31|29039.95
18:12:32|29039.29
18:12:33|29039.45
18:12:34|29038.98
18:12:35|29038.98
18:12:36|29040.
18:12:37|29039.63
18:12:38|29039.63
18:12:39|29039.27
18:12:40|29039.13
18:12:41|29039.84
18:12:42|29039.84
18:12:43|29040.78
18:12:44|29040.78
18:12:45|29040.66
18:12:46|29039.8
18:12:47|29039.82
18:12:48|29039.27
18:12:49|29039.27
18:12:50|29039.27
18:12:51|29040.67
18:12:52|29039.88
18:12:53|29039.57
18:12:54|29039.57
18:12:55|29040.44
18:12:56|29040.44
18:12:57|29039.59
18:12:58|29039.59
18:12:59|29039.59
18:13:00|29039.59
18:13:01|29039.99
18:13:02|29040.
18:13:03|29040.
18:13:04|29039.75
18:13:05|29040.
18:13:06|29040.
18:13:07|29040.
18:13:08|29040.
18:13:09|29039.7
18:13:10|29039.59
18:13:11|29039.97
18:13:12|29040.
18:13:13|29040.
18:13:14|29039.2
18:13:15|29039.2
18:13:16|29039.26
18:13:17|29037.94
18:13:18|29038.69
18:13:19|29040.71
18:13:21|29041.37
18:13:21|29040.36
18:13:22|29040.39
18:13:23|29040.39
18:13:24|29040.39
18:13:25|29040.48
18:13:26|29040.48
18:13:27|29040.48
18:13:28|29040.
18:13:29|29040.
18:13:30|29039.52
18:13:31|29039.52
18:13:32|29040.59
18:13:33|29039.99
18:13:34|29039.99
18:13:36|29040.04
18:13:37|29040.01
18:13:37|29039.99
18:13:38|29039.51
18:13:40|29039.52
18:13:40|29039.52
18:13:42|29040.48
18:13:43|29039.53
18:13:43|29039.86
18:13:45|29040.48
18:13:45|29040.76
18:13:46|29041.38
18:13:48|29040.32
18:13:49|29040.32
18:13:50|29040.32
18:13:50|29040.99
18:13:51|29041.2
18:13:53|29041.17
18:13:54|29041.98
18:13:54|29040.85
18:13:55|29043.27
18:13:57|29042.45
18:13:57|29042.53
18:13:58|29042.57
18:13:59|29042.57
18:14:00|29043.41
18:14:01|29042.62
18:14:02|29043.18
18:14:03|29043.17
18:14:05|29042.17
18:14:05|29041.63
18:14:07|29042.36
18:14:08|29041.73
18:14:09|29042.98
18:14:10|29041.5
18:14:11|29042.06
18:14:12|29041.96
18:14:13|29042.06
18:14:14|29042.09
18:14:15|29042.09
18:14:15|29041.82
18:14:17|29041.27
18:14:17|29041.65
18:14:19|29042.83
18:14:20|29040.45
18:14:21|29039.9
18:14:22|29038.94
18:14:23|29040.25
18:14:24|29040.36
18:14:25|29039.52
18:14:26|29039.52
18:14:27|29040.36
18:14:28|29040.87
18:14:29|29040.38
18:14:30|29040.45
18:14:31|29041.21
18:14:32|29040.67
18:14:33|29040.67
18:14:34|29040.24
18:14:35|29043.51
18:14:36|29042.04
18:14:37|29042.04
18:14:38|29042.04
18:14:39|29042.1
18:14:40|29041.7
18:14:41|29041.59
18:14:42|29041.59
18:14:43|29041.21
18:14:44|29041.09
18:14:45|29040.53
18:14:46|29044.84
18:14:47|29043.9
18:14:48|29044.21
18:14:49|29042.98
18:14:50|29043.
18:14:51|29043.33
18:14:52|29043.36
18:14:53|29043.36
18:14:54|29043.19
18:14:55|29044.
18:14:56|29043.27
18:14:57|29042.6
18:14:58|29043.85
18:14:59|29044.25
18:15:00|29043.66
18:15:01|29045.
18:15:02|29044.7
18:15:03|29043.54
18:15:04|29044.15
18:15:05|29044.78
18:15:06|29044.84
18:15:07|29043.57
18:15:08|29044.99
18:15:09|29044.
18:15:10|29043.87
18:15:11|29045.21
18:15:12|29044.99
18:15:13|29044.02
18:15:14|29044.
18:15:15|29044.8
18:15:16|29044.99
18:15:17|29045.03
18:15:18|29044.45
18:15:19|29044.36
18:15:21|29044.35
18:15:21|29045.72
18:15:23|29045.02
18:15:23|29045.49
18:15:24|29044.89
18:15:26|29044.99
18:15:26|29045.01
18:15:28|29045.52
18:15:29|29045.52
18:15:30|29045.91
18:15:31|29045.31
18:15:32|29046.87
18:15:33|29045.64
18:15:34|29047.08
18:15:35|29046.33
18:15:36|29045.82
18:15:37|29044.66
18:15:38|29045.55
18:15:39|29044.64
18:15:40|29044.64
18:15:41|29045.52
18:15:42|29045.52
18:15:43|29041.19
18:15:44|29042.
18:15:45|29041.99
18:15:46|29041.98
18:15:47|29043.
18:15:48|29042.52
18:15:49|29044.1
18:15:50|29042.28
18:15:51|29043.17
18:15:52|29043.17
18:15:53|29043.78
18:15:54|29043.78
18:15:55|29043.18
18:15:56|29042.62
18:15:57|29044.04
18:15:58|29043.14
18:15:59|29043.14
18:16:00|29043.25
18:16:01|29043.25
18:16:02|29042.39
18:16:03|29043.46
18:16:04|29043.41
18:16:05|29042.
18:16:06|29044.16
18:16:07|29043.
18:16:08|29043.62
18:16:09|29043.51
18:16:10|29042.2
18:16:11|29043.41
18:16:12|29043.75
18:16:13|29043.75
18:16:14|29043.99
18:16:15|29047.19
18:16:16|29046.57
18:16:17|29048.02
18:16:18|29048.66
18:16:19|29046.22
18:16:20|29047.35
18:16:21|29047.34
18:16:22|29048.77
18:16:23|29047.55
18:16:24|29047.
18:16:25|29048.08
18:16:26|29046.73
18:16:27|29048.
18:16:28|29045.24
18:16:29|29044.71
18:16:30|29041.33
18:16:31|29043.56
18:16:32|29040.53
18:16:33|29040.14
18:16:34|29041.52
18:16:35|29040.6
18:16:36|29040.64
18:16:37|29040.65
18:16:38|29041.28
18:16:39|29041.52
18:16:40|29039.
18:16:41|29040.33
18:16:42|29040.
18:16:43|29040.25
18:16:44|29039.34
18:16:45|29039.45
18:16:46|29039.45
18:16:47|29039.46
18:16:48|29039.46
18:16:49|29040.2
18:16:50|29040.2
18:16:51|29040.42
18:16:52|29040.71
18:16:53|29040.28
18:16:54|29040.28
18:16:55|29040.63
18:16:56|29040.63
18:16:57|29040.69
18:16:58|29040.76
18:16:59|29041.15
18:17:00|29041.15
18:17:01|29041.94
18:17:02|29043.42
18:17:03|29043.16
18:17:04|29043.27
18:17:05|29045.98
18:17:06|29046.13
18:17:07|29045.42
18:17:08|29047.7
18:17:09|29047.68
18:17:10|29046.97
18:17:11|29046.27
18:17:12|29046.49
18:17:13|29047.05
18:17:14|29047.76
18:17:15|29046.06
18:17:16|29046.86
18:17:17|29046.86
18:17:18|29045.21
18:17:19|29045.59
18:17:20|29045.66
18:17:21|29045.57
18:17:22|29045.18
18:17:24|29044.43
18:17:25|29045.05
18:17:26|29044.32
18:17:27|29044.31
18:17:28|29044.31
18:17:28|29044.29
18:17:30|29044.54
18:17:30|29043.74
18:17:32|29043.74
18:17:33|29044.49
18:17:34|29043.74
18:17:34|29044.11
18:17:35|29044.87
18:17:37|29043.3
18:17:37|29043.3
18:17:38|29044.11
18:17:39|29041.59
18:17:40|29041.53
18:17:41|29042.06
18:17:43|29042.03
18:17:44|29042.01
18:17:45|29041.57
18:17:46|29041.53
18:17:47|29042.35
18:17:48|29044.02
18:17:49|29045.44
18:17:50|29046.
18:17:51|29044.18
18:17:52|29044.28
18:17:52|29044.49
18:17:54|29044.49
18:17:55|29044.49
18:17:56|29044.47
18:17:57|29044.47
18:17:58|29044.22
18:17:59|29044.5
18:18:00|29044.8
18:18:01|29044.41
18:18:02|29045.
18:18:03|29044.91
18:18:04|29045.56
18:18:05|29047.
18:18:06|29047.23
18:18:06|29047.16
18:18:08|29048.23
18:18:08|29049.19
18:18:10|29048.7
18:18:11|29046.89
18:18:12|29045.81
18:18:13|29045.82
18:18:14|29047.
18:18:14|29047.99
18:18:16|29045.36
18:18:17|29046.
18:18:17|29045.77
18:18:19|29045.73
18:18:20|29045.73
18:18:21|29046.6
18:18:21|29048.62
18:18:22|29047.59
18:18:24|29046.39
18:18:25|29046.42
18:18:26|29048.05
18:18:27|29048.05
18:18:28|29048.57
18:18:29|29048.57
18:18:30|29047.55
18:18:31|29047.56
18:18:32|29047.75
18:18:33|29047.43
18:18:34|29046.1
18:18:35|29046.37
18:18:36|29046.
18:18:37|29045.91
18:18:38|29046.55
18:18:39|29045.96
18:18:40|29046.04
18:18:41|29045.18
18:18:42|29044.8
18:18:43|29044.75
18:18:44|29045.7
18:18:45|29044.9
18:18:46|29044.88
18:18:47|29044.76
18:18:48|29044.08
18:18:49|29044.89
18:18:50|29044.03
18:18:51|29044.24
18:18:52|29044.88
18:18:53|29044.75
18:18:54|29044.88
18:18:55|29046.24
18:18:56|29046.02
18:18:57|29046.11
18:18:58|29046.11
18:18:59|29046.19
18:19:00|29046.63
18:19:01|29045.86
18:19:02|29044.83
18:19:03|29044.73
18:19:04|29044.58
18:19:05|29044.59
18:19:06|29045.
18:19:07|29045.64
18:19:08|29043.54
18:19:09|29043.54
18:19:10|29043.54
18:19:11|29044.11
18:19:12|29044.38
18:19:13|29044.36
18:19:14|29043.54
18:19:15|29043.54
18:19:16|29043.8
18:19:17|29044.47
18:19:18|29043.16
18:19:19|29043.16
18:19:20|29043.6
18:19:21|29042.09
18:19:22|29042.
18:19:23|29042.1
18:19:25|29042.07
18:19:25|29042.67
18:19:27|29042.
18:19:28|29042.07
18:19:29|29042.07
18:19:30|29040.78
18:19:32|29042.1
18:19:32|29040.58
18:19:33|29042.
18:19:34|29041.25
18:19:35|29042.16
18:19:37|29041.03
18:19:38|29041.27
18:19:38|29041.41
18:19:40|29040.6
18:19:40|29041.42
18:19:42|29041.45
18:19:43|29041.05
18:19:43|29041.89
18:19:45|29041.89
18:19:45|29040.9
18:19:47|29041.3
18:19:47|29040.59
18:19:48|29041.33
18:19:49|29041.58
18:19:50|29041.06
18:19:52|29042.75
18:19:52|29043.41
18:19:53|29043.89
18:19:54|29042.95
18:19:55|29043.82
18:19:56|29043.72
18:19:57|29042.89
18:19:58|29043.03
18:19:59|29042.
18:20:00|29042.89
18:20:01|29042.
18:20:02|29041.68
18:20:03|29040.57
18:20:04|29041.05
18:20:05|29040.7
18:20:06|29041.78
18:20:08|29041.12
18:20:08|29041.23
18:20:09|29041.3
18:20:10|29041.3
18:20:11|29041.57
18:20:12|29040.39
18:20:13|29040.39
18:20:14|29041.08
18:20:15|29040.91
18:20:16|29040.7
18:20:17|29040.
18:20:18|29039.82
18:20:19|29041.09
18:20:20|29041.08
18:20:21|29040.68
18:20:22|29041.12
18:20:24|29041.08
18:20:24|29041.35
18:20:26|29040.98
18:20:26|29040.79
18:20:28|29040.89
18:20:29|29040.89
18:20:30|29040.08
18:20:31|29040.7
18:20:32|29041.49
18:20:33|29041.03
18:20:34|29041.03
18:20:35|29040.07
18:20:36|29041.4
18:20:37|29040.63
18:20:38|29041.
18:20:39|29041.06
18:20:40|29041.09
18:20:41|29040.54
18:20:42|29041.07
18:20:44|29040.82
18:20:44|29041.35
18:20:45|29040.53
18:20:46|29040.73
18:20:47|29040.66
18:20:48|29041.54
18:20:49|29041.07
18:20:50|29039.87
18:20:51|29041.28
18:20:52|29041.06
18:20:53|29041.25
18:20:54|29040.35
18:20:55|29040.36
18:20:56|29041.33
18:20:57|29040.76
18:20:58|29040.48
18:20:59|29040.79
18:21:00|29041.13
18:21:01|29041.14
18:21:02|29045.96
18:21:04|29044.78
18:21:04|29046.29
18:21:05|29046.29
18:21:06|29045.76
18:21:07|29046.49
18:21:08|29046.66
18:21:09|29046.35
18:21:11|29047.16
18:21:12|29045.94
18:21:13|29045.91
18:21:13|29044.82
18:21:14|29045.57
18:21:15|29046.09
18:21:17|29046.09
18:21:18|29045.62
18:21:18|29045.85
18:21:19|29044.74
18:21:20|29045.94
18:21:22|29045.95
18:21:22|29045.22
18:21:24|29045.22
18:21:25|29045.22
18:21:26|29046.
18:21:26|29045.7
18:21:28|29045.7
18:21:28|29044.88
18:21:30|29044.86
18:21:31|29044.86
18:21:32|29044.74
18:21:33|29044.97
18:21:34|29045.14
18:21:35|29045.9
18:21:36|29045.29
18:21:37|29045.41
18:21:38|29045.41
18:21:39|29046.74
18:21:40|29046.47
18:21:41|29045.36
18:21:42|29046.05
18:21:43|29046.03
18:21:44|29046.06
18:21:45|29047.47
18:21:46|29047.47
18:21:47|29048.1
18:21:48|29048.
18:21:49|29046.81
18:21:50|29047.02
18:21:51|29046.87
18:21:53|29047.21
18:21:53|29046.65
18:21:55|29046.59
18:21:55|29046.15
18:21:56|29046.15
18:21:58|29046.62
18:21:58|29046.43
18:21:59|29046.97
18:22:00|29047.23
18:22:01|29047.51
18:22:02|29047.51
18:22:03|29047.64
18:22:05|29047.1
18:22:05|29046.88
18:22:06|29046.45
18:22:07|29047.28
18:22:08|29047.28
18:22:09|29045.27
18:22:11|29046.91
18:22:12|29047.23
18:22:13|29047.23
18:22:14|29046.82
18:22:14|29046.82
18:22:15|29046.82
18:22:17|29047.28
18:22:17|29047.28
18:22:18|29047.36
18:22:19|29047.36
18:22:20|29047.36
18:22:22|29047.99
18:22:22|29048.
18:22:23|29047.3
18:22:24|29047.15
18:22:26|29046.77
18:22:27|29046.46
18:22:28|29046.46
18:22:29|29046.46
18:22:30|29046.46
18:22:31|29044.16
18:22:32|29045.44
18:22:33|29044.93
18:22:35|29045.52
18:22:35|29044.92
18:22:36|29044.96
18:22:37|29045.07
18:22:38|29044.94
18:22:39|29044.24
18:22:40|29045.03
18:22:41|29044.91
18:22:42|29044.78
18:22:43|29045.17
18:22:44|29045.59
18:22:45|29045.12
18:22:46|29044.62
18:22:47|29044.62
18:22:48|29046.
18:22:49|29044.68
18:22:50|29046.1
18:22:51|29045.27
18:22:52|29046.92
18:22:53|29046.63
18:22:54|29046.5
18:22:55|29047.48
18:22:56|29046.55
18:22:57|29046.59
18:22:59|29047.37
18:23:00|29047.37
18:23:00|29046.57
18:23:02|29050.35
18:23:03|29049.56
18:23:03|29049.17
18:23:05|29048.87
18:23:06|29050.79
18:23:07|29049.62
18:23:08|29049.54
18:23:09|29050.54
18:23:10|29050.2
18:23:11|29051.4
18:23:12|29051.45
18:23:13|29050.23
18:23:14|29050.5
18:23:15|29051.
18:23:16|29050.48
18:23:17|29051.32
18:23:18|29051.21
18:23:19|29051.22
18:23:20|29051.96
18:23:21|29051.21
18:23:22|29051.77
18:23:23|29052.1
18:23:24|29051.38
18:23:25|29050.33
18:23:26|29050.62
18:23:27|29050.33
18:23:28|29049.62
18:23:29|29049.11
18:23:30|29049.41
18:23:31|29050.75
18:23:32|29049.67
18:23:34|29049.7
18:23:34|29049.43
18:23:36|29050.1
18:23:36|29050.66
18:23:37|29048.42
18:23:38|29048.27
18:23:39|29048.42
18:23:41|29049.21
18:23:42|29049.17
18:23:43|29049.17
18:23:44|29049.87
18:23:45|29050.08
18:23:46|29051.1
18:23:47|29050.63
18:23:48|29050.44
18:23:48|29049.95
18:23:49|29050.26
18:23:51|29049.84
18:23:52|29049.32
18:23:53|29049.94
18:23:54|29049.94
18:23:55|29049.94
18:23:56|29050.24
18:23:57|29049.85
18:23:58|29049.85
18:23:59|29049.28
18:24:00|29050.25
18:24:01|29049.74
18:24:02|29050.25
18:24:03|29049.61
18:24:04|29049.14
18:24:05|29049.02
18:24:06|29049.02
18:24:07|29050.
18:24:08|29049.55
18:24:09|29050.23
18:24:10|29050.03
18:24:11|29049.35
18:24:12|29050.21
18:24:13|29050.21
18:24:14|29050.15
18:24:15|29049.9
18:24:16|29049.9
18:24:17|29050.16
18:24:18|29049.24
18:24:19|29050.01
18:24:20|29049.41
18:24:21|29049.95
18:24:23|29050.24
18:24:23|29050.66
18:24:24|29050.
18:24:25|29049.77
18:24:26|29049.79
18:24:27|29049.79
18:24:28|29049.79
18:24:30|29050.1
18:24:30|29049.41
18:24:32|29049.41
18:24:33|29049.44
18:24:34|29049.44
18:24:35|29049.44
18:24:36|29049.74
18:24:37|29049.91
18:24:38|29049.61
18:24:39|29049.46
18:24:40|29049.59
18:24:41|29049.23
18:24:42|29049.23
18:24:43|29049.23
18:24:44|29049.26
18:24:45|29049.22
18:24:46|29050.18
18:24:47|29050.16
18:24:48|29049.34
18:24:49|29049.57
18:24:50|29049.57
18:24:51|29049.38
18:24:52|29048.83
18:24:53|29048.84
18:24:54|29048.97
18:24:55|29049.67
18:24:56|29049.2
18:24:57|29049.18
18:24:58|29049.32
18:24:59|29049.43
18:25:00|29050.02
18:25:01|29048.87
18:25:02|29048.86
18:25:03|29048.87
18:25:04|29048.44
18:25:05|29048.33
18:25:06|29048.7
18:25:07|29048.58
18:25:08|29048.32
18:25:09|29048.21
18:25:10|29048.36
18:25:11|29048.36
18:25:12|29048.16
18:25:13|29047.95
18:25:14|29047.95
18:25:15|29047.3
18:25:16|29048.03
18:25:17|29046.58
18:25:18|29047.33
18:25:19|29046.67
18:25:20|29047.01
18:25:21|29047.02
18:25:22|29046.99
18:25:23|29046.74
18:25:24|29046.38
18:25:25|29046.38
18:25:26|29046.36
18:25:27|29046.23
18:25:28|29046.01
18:25:29|29046.07
18:25:30|29046.01
18:25:32|29046.
18:25:33|29046.02
18:25:33|29045.17
18:25:35|29044.55
18:25:35|29045.89
18:25:36|29045.3
18:25:37|29044.67
18:25:39|29046.8
18:25:39|29046.
18:25:40|29046.
18:25:41|29046.
18:25:43|29046.1
18:25:44|29046.89
18:25:44|29046.89
18:25:45|29046.57
18:25:47|29046.58
18:25:47|29046.88
18:25:49|29047.17
18:25:49|29048.33
18:25:51|29048.38
18:25:52|29048.25
18:25:52|29048.25
18:25:53|29047.99
18:25:54|29048.25
18:25:55|29048.25
18:25:57|29047.64
18:25:58|29047.39
18:25:59|29048.1
18:25:59|29048.1
18:26:00|29047.76
18:26:02|29047.54
18:26:02|29047.48
18:26:03|29047.04
18:26:04|29047.04
18:26:05|29047.01
18:26:06|29046.17
18:26:08|29045.89
18:26:08|29046.72
18:26:09|29045.81
18:26:10|29045.75
18:26:11|29046.34
18:26:13|29046.51
18:26:14|29046.53
18:26:15|29047.15
18:26:16|29046.37
18:26:16|29046.41
18:26:17|29045.7
18:26:18|29046.67
18:26:19|29046.36
18:26:21|29047.
18:26:22|29047.51
18:26:23|29044.58
18:26:24|29045.23
18:26:25|29045.23
18:26:26|29045.6
18:26:27|29045.52
18:26:27|29044.48
18:26:29|29045.34
18:26:30|29045.59
18:26:31|29045.79
18:26:32|29045.49
18:26:33|29044.82
18:26:34|29045.
18:26:35|29045.
18:26:36|29044.81
18:26:38|29045.34
18:26:38|29045.04
18:26:39|29045.01
18:26:40|29043.97
18:26:41|29044.17
18:26:42|29044.14
18:26:43|29044.24
18:26:44|29043.63
18:26:45|29043.99
18:26:46|29043.77
18:26:47|29043.78
18:26:48|29044.11
18:26:49|29043.24
18:26:50|29044.04
18:26:51|29043.75
18:26:52|29043.72
18:26:53|29044.06
18:26:54|29044.06
18:26:55|29044.05
18:26:56|29043.71
18:26:57|29043.71
18:26:59|29044.61
18:26:59|29044.38
18:27:01|29045.16
18:27:01|29044.9
18:27:02|29045.61
18:27:04|29045.46
18:27:05|29045.58
18:27:06|29045.47
18:27:06|29044.
18:27:07|29044.7
18:27:08|29043.44
18:27:10|29042.29
18:27:10|29043.52
18:27:11|29042.78
18:27:13|29042.78
18:27:13|29042.89
18:27:14|29043.4
18:27:16|29042.87
18:27:16|29043.38
18:27:17|29042.
18:27:18|29043.35
18:27:20|29043.09
18:27:20|29044.
18:27:21|29043.83
18:27:22|29043.83
18:27:23|29043.83
18:27:24|29043.83
18:27:26|29044.1
18:27:26|29044.78
18:27:28|29044.78
18:27:28|29044.95
18:27:30|29045.21
18:27:30|29044.01
18:27:32|29043.85
18:27:32|29043.08
18:27:34|29043.94
18:27:35|29043.99
18:27:36|29043.33
18:27:36|29043.34
18:27:38|29043.56
18:27:38|29042.95
18:27:40|29042.33
18:27:41|29042.35
18:27:42|29042.35
18:27:43|29042.52
18:27:44|29042.43
18:27:45|29042.26
18:27:46|29042.52
18:27:47|29042.52
18:27:48|29042.87
18:27:49|29042.51
18:27:50|29042.45
18:27:51|29042.2
18:27:52|29042.92
18:27:53|29042.55
18:27:54|29042.98
18:27:55|29042.98
18:27:57|29042.55
18:27:57|29042.52
18:27:59|29042.6
18:27:59|29042.06
18:28:00|29041.99
18:28:01|29042.79
18:28:02|29042.07
18:28:03|29042.35
18:28:04|29041.2
18:28:06|29042.59
18:28:06|29042.
18:28:08|29042.21
18:28:08|29042.69
18:28:10|29042.45
18:28:10|29041.94
18:28:12|29042.46
18:28:13|29042.46
18:28:14|29042.64
18:28:15|29042.64
18:28:15|29042.64
18:28:16|29042.3
18:28:17|29042.31
18:28:19|29042.75
18:28:20|29043.
18:28:21|29043.
18:28:22|29042.74
18:28:23|29042.74
18:28:23|29043.84
18:28:25|29043.84
18:28:25|29043.42
18:28:26|29043.39
18:28:28|29043.39
18:28:29|29043.39
18:28:29|29043.4
18:28:31|29043.67
18:28:32|29042.74
18:28:33|29042.76
18:28:34|29043.74
18:28:35|29044.55
18:28:36|29042.42
18:28:37|29043.14
18:28:38|29043.12
18:28:39|29043.11
18:28:41|29042.79
18:28:41|29043.83
18:28:42|29044.37
18:28:43|29044.8
18:28:45|29045.18
18:28:45|29045.09
18:28:46|29044.22
18:28:47|29044.51
18:28:48|29044.54
18:28:49|29045.36
18:28:50|29045.44
18:28:51|29045.34
18:28:52|29044.84
18:28:53|29044.94
18:28:54|29045.06
18:28:56|29044.93
18:28:56|29045.52
18:28:57|29044.27
18:28:58|29045.38
18:28:59|29045.68
18:29:00|29045.38
18:29:01|29045.4
18:29:02|29045.
18:29:03|29044.62
18:29:04|29044.85
18:29:06|29044.85
18:29:07|29044.86
18:29:07|29044.21
18:29:08|29045.11
18:29:10|29045.68
18:29:11|29045.63
18:29:11|29045.16
18:29:12|29044.73
18:29:13|29044.78
18:29:14|29045.38
18:29:16|29044.79
18:29:16|29044.79
18:29:17|29045.76
18:29:19|29044.98
18:29:20|29044.91
18:29:20|29044.95
18:29:22|29045.76
18:29:22|29045.03
18:29:23|29045.
18:29:24|29044.75
18:29:25|29044.69
18:29:27|29044.69
18:29:28|29044.77
18:29:29|29044.8
18:29:30|29044.8
18:29:30|29044.7
18:29:31|29044.7
18:29:33|29045.35
18:29:33|29045.35
18:29:35|29044.74
18:29:36|29044.74
18:29:37|29044.08
18:29:38|29044.08
18:29:39|29044.08
18:29:40|29044.91
18:29:41|29044.99
18:29:43|29046.33
18:29:43|29046.92
18:29:44|29046.96
18:29:45|29046.96
18:29:46|29046.96
18:29:47|29046.51
18:29:48|29046.53
18:29:49|29046.74
18:29:51|29046.26
18:29:51|29046.69
18:29:52|29046.69
18:29:53|29047.19
18:29:54|29047.19
18:29:55|29047.19
18:29:56|29046.74
18:29:57|29047.02
18:29:58|29047.56
18:29:59|29047.56
18:30:00|29047.56
18:30:01|29047.07
18:30:03|29047.18
18:30:04|29046.9
18:30:05|29047.5
18:30:06|29047.29
18:30:06|29047.62
18:30:08|29047.62
18:30:08|29047.9
18:30:09|29046.68
18:30:10|29046.62
18:30:11|29046.61
18:30:12|29046.08
18:30:14|29046.08
18:30:15|29045.55
18:30:15|29046.13
18:30:17|29046.13
18:30:18|29046.13
18:30:18|29046.59
18:30:19|29046.59
18:30:21|29045.79
18:30:22|29045.82
18:30:22|29044.96
18:30:23|29045.23
18:30:25|29044.66
18:30:26|29044.3
18:30:27|29044.3
18:30:27|29044.75
18:30:28|29044.75
18:30:29|29044.75
18:30:30|29043.68
18:30:32|29045.08
18:30:32|29043.44
18:30:33|29043.94
18:30:34|29043.21
18:30:35|29043.22
18:30:37|29043.72
18:30:38|29043.63
18:30:39|29043.85
18:30:40|29043.37
18:30:41|29044.63
18:30:42|29044.62
18:30:43|29043.63
18:30:45|29044.29
18:30:46|29044.03
18:30:47|29043.83
18:30:48|29043.53
18:30:48|29043.86
18:30:50|29044.04
18:30:50|29043.57
18:30:51|29043.57
18:30:52|29044.32
18:30:54|29043.09
18:30:55|29043.95
18:30:55|29043.02
18:30:57|29043.02
18:30:57|29043.54
18:30:59|29042.3
18:31:00|29043.38
18:31:01|29043.12
18:31:01|29042.
18:31:03|29042.34
18:31:03|29042.34
18:31:05|29043.32
18:31:06|29043.31
18:31:07|29043.49
18:31:08|29043.06
18:31:09|29043.07
18:31:10|29042.01
18:31:10|29042.7
18:31:11|29043.32
18:31:13|29043.18
18:31:13|29043.28
18:31:15|29042.93
18:31:16|29042.39
18:31:17|29043.62
18:31:18|29043.62
18:31:19|29043.62
18:31:20|29043.62
18:31:21|29043.62
18:31:22|29043.51
18:31:23|29043.28
18:31:23|29043.43
18:31:25|29043.51
18:31:25|29042.35
18:31:27|29042.35
18:31:27|29043.31
18:31:28|29043.14
18:31:30|29042.83
18:31:30|29042.86
18:31:32|29043.11
18:31:33|29042.72
18:31:34|29043.78
18:31:34|29042.9
18:31:35|29043.99
18:31:36|29043.34
18:31:38|29043.67
18:31:39|29042.98
18:31:40|29043.
18:31:41|29043.
18:31:42|29042.61
18:31:43|29043.65
18:31:44|29043.48
18:31:45|29043.55
18:31:46|29043.09
18:31:47|29043.66
18:31:48|29043.03
18:31:49|29043.47
18:31:50|29042.76
18:31:51|29042.76
18:31:52|29044.
18:31:53|29042.98
18:31:54|29042.98
18:31:55|29042.98
18:31:56|29043.38
18:31:57|29042.96
18:31:58|29042.93
18:31:59|29043.07
18:32:00|29042.75
18:32:01|29043.93
18:32:02|29044.52
18:32:03|29042.76
18:32:04|29043.41
18:32:05|29044.17
18:32:06|29043.41
18:32:07|29042.9
18:32:08|29043.81
18:32:09|29043.9
18:32:10|29044.
18:32:11|29043.26
18:32:12|29043.8
18:32:13|29043.8
18:32:14|29043.97
18:32:15|29044.61
18:32:16|29043.85
18:32:17|29044.65
18:32:18|29044.2
18:32:19|29043.14
18:32:20|29043.54
18:32:21|29043.64
18:32:22|29044.42
18:32:23|29044.42
18:32:24|29043.2
18:32:25|29043.37
18:32:26|29043.64
18:32:27|29043.65
18:32:28|29044.16
18:32:29|29043.01
18:32:30|29043.71
18:32:31|29043.54
18:32:32|29043.38
18:32:33|29043.38
18:32:34|29043.41
18:32:35|29042.
18:32:36|29040.98
18:32:37|29040.59
18:32:38|29042.23
18:32:40|29042.26
18:32:41|29042.23
18:32:41|29042.39
18:32:42|29042.41
18:32:43|29042.41
18:32:45|29041.59
18:32:45|29041.57
18:32:47|29041.76
18:32:48|29042.05
18:32:48|29041.88
18:32:50|29042.26
18:32:50|29042.1
18:32:51|29041.98
18:32:52|29042.06
18:32:54|29042.07
18:32:55|29042.6
18:32:56|29042.8
18:32:57|29042.8
18:32:58|29042.23
18:32:59|29042.12
18:33:00|29042.79
18:33:01|29042.65
18:33:02|29042.17
18:33:03|29042.04
18:33:04|29042.82
18:33:05|29042.82
18:33:05|29042.71
18:33:07|29041.62
18:33:07|29041.62
18:33:09|29041.62
18:33:10|29041.95
18:33:10|29042.06
18:33:12|29042.06
18:33:13|29041.95
18:33:14|29041.61
18:33:15|29041.61
18:33:16|29041.62
18:33:17|29041.63
18:33:18|29041.7
18:33:19|29041.73
18:33:19|29042.06
18:33:21|29041.68
18:33:22|29041.61
18:33:23|29040.94
18:33:23|29042.11
18:33:24|29042.11
18:33:26|29041.66
18:33:27|29041.93
18:33:28|29041.93
18:33:29|29041.93
18:33:30|29041.65
18:33:31|29040.94
18:33:32|29040.94
18:33:32|29041.46
18:33:34|29041.47
18:33:35|29040.92
18:33:36|29041.99
18:33:37|29041.99
18:33:38|29042.78
18:33:39|29042.78
18:33:40|29042.78
18:33:42|29041.53
18:33:43|29041.27
18:33:44|29041.62
18:33:45|29042.24
18:33:46|29042.24
18:33:47|29041.62
18:33:48|29042.24
18:33:49|29041.44
18:33:50|29041.44
18:33:50|29041.71
18:33:51|29041.9
18:33:53|29042.47
18:33:53|29042.47
18:33:54|29042.44
18:33:56|29042.43
18:33:57|29041.85
18:33:58|29041.63
18:33:59|29042.41
18:34:00|29042.43
18:34:01|29041.78
18:34:02|29041.78
18:34:03|29042.01
18:34:04|29042.01
18:34:05|29042.01
18:34:06|29042.01
18:34:07|29042.01
18:34:08|29042.01
18:34:09|29042.66
18:34:10|29042.01
18:34:11|29041.91
18:34:12|29042.03
18:34:13|29042.4
18:34:14|29041.89
18:34:15|29041.83
18:34:16|29041.69
18:34:17|29041.78
18:34:18|29041.63
18:34:19|29041.85
18:34:20|29041.7
18:34:21|29041.22
18:34:22|29041.46
18:34:23|29041.98
18:34:24|29041.98
18:34:25|29041.98
18:34:26|29041.56
18:34:27|29041.56
18:34:28|29041.11
18:34:29|29041.55
18:34:30|29042.53
18:34:31|29041.32
18:34:32|29041.88
18:34:33|29041.88
18:34:34|29041.88
18:34:35|29041.36
18:34:36|29041.37
18:34:37|29041.22
18:34:38|29041.22
18:34:39|29042.17
18:34:40|29041.47
18:34:41|29041.47
18:34:42|29041.37
18:34:43|29041.37
18:34:44|29041.36
18:34:45|29041.35
18:34:46|29041.37
18:34:47|29040.76
18:34:48|29041.06
18:34:49|29040.63
18:34:50|29041.08
18:34:51|29041.08
18:34:52|29040.16
18:34:53|29040.01
18:34:54|29041.
18:34:55|29037.32
18:34:56|29038.12
18:34:57|29038.93
18:34:58|29036.86
18:34:59|29037.22
18:35:00|29037.91
18:35:01|29037.01
18:35:02|29037.68
18:35:03|29037.27
18:35:04|29037.93
18:35:05|29038.
18:35:06|29038.17
18:35:07|29037.8
18:35:08|29036.81
18:35:10|29035.7
18:35:10|29035.49
18:35:11|29035.17
18:35:12|29035.69
18:35:13|29035.4
18:35:14|29035.43
18:35:15|29035.43
18:35:17|29035.43
18:35:18|29035.2
18:35:19|29036.16
18:35:20|29035.92
18:35:21|29035.87
18:35:22|29035.51
18:35:23|29035.95
18:35:24|29035.96
18:35:25|29035.96
18:35:26|29034.
18:35:27|29034.87
18:35:28|29032.78
18:35:29|29033.18
18:35:30|29032.97
18:35:31|29031.97
18:35:32|29032.39
18:35:33|29033.2
18:35:34|29033.11
18:35:35|29032.86
18:35:36|29033.5
18:35:37|29033.45
18:35:38|29034.
18:35:39|29035.21
18:35:41|29035.41
18:35:42|29034.36
18:35:42|29034.94
18:35:44|29034.97
18:35:44|29035.5
18:35:45|29032.84
18:35:46|29033.35
18:35:47|29033.34
18:35:49|29033.7
18:35:50|29033.9
18:35:50|29034.
18:35:52|29034.6
18:35:53|29034.33
18:35:54|29033.9
18:35:55|29034.79
18:35:56|29035.
18:35:57|29033.83
18:35:58|29033.83
18:35:59|29033.83
18:36:00|29034.5
18:36:01|29034.5
18:36:02|29034.62
18:36:03|29036.23
18:36:04|29036.18
18:36:05|29036.18
18:36:06|29035.79
18:36:07|29035.73
18:36:08|29035.73
18:36:09|29035.99
18:36:10|29035.99
18:36:11|29034.97
18:36:12|29034.97
18:36:13|29035.89
18:36:15|29034.71
18:36:15|29034.71
18:36:16|29035.71
18:36:17|29035.55
18:36:18|29035.55
18:36:20|29035.23
18:36:20|29035.22
18:36:22|29034.01
18:36:23|29035.16
18:36:24|29035.16
18:36:25|29035.35
18:36:26|29035.28
18:36:26|29034.71
18:36:28|29034.71
18:36:28|29035.31
18:36:29|29035.87
18:36:31|29035.85
18:36:31|29035.85
18:36:32|29036.2
18:36:34|29036.08
18:36:34|29035.44
18:36:35|29036.16
18:36:36|29036.55
18:36:38|29036.55
18:36:39|29036.2
18:36:39|29036.2
18:36:41|29036.73
18:36:42|29036.73
18:36:43|29038.03
18:36:44|29037.99
18:36:44|29037.25
18:36:46|29037.62
18:36:47|29037.
18:36:48|29037.61
18:36:49|29036.45
18:36:50|29035.96
18:36:51|29036.23
18:36:52|29036.23
18:36:53|29036.23
18:36:54|29035.84
18:36:55|29036.02
18:36:56|29035.82
18:36:57|29035.94
18:36:58|29035.91
18:36:59|29035.91
18:37:01|29035.91
18:37:01|29035.91
18:37:02|29035.91
18:37:04|29035.34
18:37:04|29035.32
18:37:06|29035.4
18:37:06|29035.4
18:37:08|29035.21
18:37:09|29035.07
18:37:10|29036.
18:37:11|29035.3
18:37:13|29035.75
18:37:13|29035.29
18:37:14|29035.29
18:37:15|29035.29
18:37:16|29035.29
18:37:18|29035.06
18:37:18|29035.35
18:37:20|29035.38
18:37:20|29035.38
18:37:22|29035.64
18:37:23|29035.63
18:37:23|29036.13
18:37:25|29036.13
18:37:26|29035.53
18:37:27|29035.33
18:37:27|29035.87
18:37:29|29034.73
18:37:29|29035.69
18:37:30|29035.17
18:37:32|29034.74
18:37:33|29035.68
18:37:33|29035.68
18:37:35|29034.89
18:37:36|29034.74
18:37:36|29034.74
18:37:38|29035.66
18:37:39|29035.66
18:37:39|29035.57
18:37:40|29035.51
18:37:42|29036.46
18:37:43|29036.07
18:37:44|29035.72
18:37:45|29036.4
18:37:45|29036.22
18:37:47|29035.35
18:37:48|29035.35
18:37:48|29035.78
18:37:50|29035.95
18:37:51|29035.93
18:37:52|29035.93
18:37:52|29036.14
18:37:53|29036.14
18:37:55|29036.12
18:37:56|29036.82
18:37:57|29035.77
18:37:58|29035.77
18:37:59|29036.63
18:38:00|29036.62
18:38:01|29037.1
18:38:02|29037.11
18:38:03|29037.58
18:38:04|29037.55
18:38:05|29036.54
18:38:06|29036.81
18:38:07|29037.15
18:38:08|29035.46
18:38:09|29035.77
18:38:11|29034.56
18:38:11|29034.62
18:38:12|29035.35
18:38:13|29035.15
18:38:14|29035.05
18:38:15|29035.94
18:38:17|29035.05
18:38:18|29035.
18:38:18|29035.01
18:38:19|29035.19
18:38:21|29035.62
18:38:21|29035.62
18:38:23|29034.9
18:38:23|29035.35
18:38:25|29035.35
18:38:26|29035.15
18:38:26|29035.15
18:38:27|29035.15
18:38:29|29035.15
18:38:30|29035.48
18:38:31|29035.15
18:38:31|29035.15
18:38:32|29034.99
18:38:34|29035.46
18:38:35|29035.
18:38:36|29034.65
18:38:36|29034.65
18:38:37|29034.66
18:38:39|29034.69
18:38:39|29034.69
18:38:41|29034.98
18:38:42|29034.98
18:38:42|29034.98
18:38:44|29034.98
18:38:44|29034.91
18:38:46|29034.91
18:38:47|29035.62
18:38:47|29035.28
18:38:49|29035.22
18:38:49|29035.22
18:38:51|29035.68
18:38:51|29035.86
18:38:53|29035.98
18:38:53|29035.1
18:38:55|29035.1
18:38:56|29035.62
18:38:57|29036.27
18:38:58|29036.33
18:38:59|29035.97
18:39:00|29037.3
18:39:01|29035.76
18:39:02|29035.89
18:39:03|29036.15
18:39:04|29036.13
18:39:05|29036.22
18:39:06|29036.22
18:39:08|29035.84
18:39:08|29036.52
18:39:10|29035.96
18:39:11|29036.1
18:39:12|29036.
18:39:12|29035.3
18:39:14|29035.3
18:39:15|29035.21
18:39:16|29035.02
18:39:16|29035.02
18:39:17|29035.02
18:39:19|29035.98
18:39:20|29035.1
18:39:21|29035.1
18:39:21|29035.47
18:39:22|29036.54
18:39:23|29036.91
18:39:24|29036.13
18:39:26|29036.1
18:39:26|29036.63
18:39:28|29037.7
18:39:29|29037.32
18:39:30|29036.69
18:39:30|29037.06
18:39:32|29036.88
18:39:32|29036.34
18:39:33|29036.34
18:39:34|29036.33
18:39:36|29036.33
18:39:36|29036.33
18:39:37|29037.07
18:39:39|29036.32
18:39:40|29037.05
18:39:41|29038.
18:39:42|29038.
18:39:43|29037.08
18:39:44|29037.72
18:39:45|29037.68
18:39:46|29037.99
18:39:47|29037.99
18:39:48|29037.99
18:39:49|29037.99
18:39:50|29037.99
18:39:51|29037.99
18:39:52|29037.99
18:39:53|29037.97
18:39:54|29037.8
18:39:55|29038.31
18:39:56|29037.92
18:39:58|29037.87
18:39:58|29037.87
18:39:59|29036.67
18:40:00|29037.78
18:40:01|29037.4
18:40:02|29038.
18:40:03|29038.
18:40:04|29037.5
18:40:05|29037.6
18:40:06|29037.6
18:40:07|29037.6
18:40:08|29037.6
18:40:10|29037.47
18:40:11|29037.47
18:40:11|29037.47
18:40:13|29037.57
18:40:14|29037.57
18:40:15|29037.57
18:40:17|29037.59
18:40:17|29037.59
18:40:18|29037.59
18:40:19|29037.59
18:40:20|29037.53
18:40:21|29037.93
18:40:22|29037.61
18:40:23|29038.09
18:40:24|29038.1
18:40:25|29037.98
18:40:26|29037.97
18:40:27|29038.
18:40:28|29038.69
18:40:29|29038.69
18:40:30|29038.
18:40:31|29038.22
18:40:32|29038.22
18:40:33|29038.2
18:40:34|29037.25
18:40:35|29037.74
18:40:36|29037.74
18:40:37|29038.67
18:40:38|29037.88
18:40:39|29038.56
18:40:40|29038.14
18:40:41|29038.14
18:40:42|29038.03
18:40:43|29037.91
18:40:44|29038.
18:40:45|29038.01
18:40:46|29038.44
18:40:47|29037.69
18:40:48|29037.69
18:40:49|29037.69
18:40:50|29037.24
18:40:51|29037.24
18:40:52|29037.02
18:40:53|29037.02
18:40:54|29037.02
18:40:55|29037.7
18:40:56|29037.99
18:40:57|29037.99
18:40:58|29037.12
18:40:59|29037.12
18:41:00|29037.59
18:41:02|29037.38
18:41:02|29038.
18:41:04|29038.53
18:41:05|29038.53
18:41:05|29037.12
18:41:06|29038.24
18:41:07|29043.88
18:41:09|29042.19
18:41:10|29042.3
18:41:11|29042.
18:41:12|29042.
18:41:13|29042.55
18:41:14|29042.4
18:41:15|29042.41
18:41:16|29042.37
18:41:17|29042.91
18:41:18|29042.39
18:41:19|29042.27
18:41:20|29041.07
18:41:21|29042.
18:41:22|29042.17
18:41:23|29041.98
18:41:24|29042.
18:41:25|29041.63
18:41:26|29041.25
18:41:27|29041.64
18:41:28|29042.26
18:41:29|29041.33
18:41:30|29041.24
18:41:31|29041.24
18:41:32|29041.24
18:41:33|29042.16
18:41:34|29040.63
18:41:35|29041.26
18:41:36|29041.44
18:41:37|29041.44
18:41:38|29041.3
18:41:39|29041.3
18:41:40|29041.3
18:41:41|29041.49
18:41:42|29041.49
18:41:43|29042.46
18:41:45|29042.16
18:41:45|29042.16
18:41:46|29042.04
18:41:47|29041.68
18:41:49|29042.89
18:41:49|29042.9
18:41:51|29042.32
18:41:51|29042.34
18:41:52|29042.34
18:41:53|29042.34
18:41:54|29042.08
18:41:55|29042.08
18:41:56|29042.12
18:41:57|29042.12
18:41:58|29042.31
18:41:59|29042.31
18:42:00|29042.9
18:42:01|29042.43
18:42:02|29041.99
18:42:04|29041.75
18:42:05|29041.95
18:42:05|29041.96
18:42:07|29042.68
18:42:07|29042.68
18:42:09|29043.76
18:42:09|29044.43
18:42:11|29043.26
18:42:12|29042.29
18:42:13|29043.75
18:42:14|29044.17
18:42:15|29043.66
18:42:16|29043.66
18:42:18|29043.66
18:42:18|29043.66
18:42:19|29043.62
18:42:20|29043.36
18:42:21|29043.36
18:42:22|29043.3
18:42:23|29044.32
18:42:24|29044.59
18:42:25|29044.15
18:42:26|29044.12
18:42:28|29044.29
18:42:28|29044.25
18:42:29|29043.68
18:42:31|29045.23
18:42:32|29045.19
18:42:33|29045.19
18:42:34|29045.08
18:42:35|29043.87
18:42:36|29043.24
18:42:37|29044.05
18:42:38|29044.02
18:42:39|29044.24
18:42:40|29044.21
18:42:41|29045.01
18:42:42|29044.17
18:42:44|29043.79
18:42:44|29043.91
18:42:45|29043.38
18:42:47|29043.38
18:42:47|29043.95
18:42:48|29043.94
18:42:49|29043.94
18:42:51|29043.
18:42:51|29043.
18:42:52|29044.36
18:42:53|29043.57
18:42:54|29042.91
18:42:55|29042.91
18:42:56|29042.91
18:42:57|29043.71
18:42:58|29043.71
18:42:59|29043.71
18:43:00|29042.25
18:43:02|29041.04
18:43:02|29042.2
18:43:03|29042.34
18:43:04|29042.12
18:43:05|29042.37
18:43:07|29043.7
18:43:08|29043.7
18:43:09|29043.7
18:43:09|29042.15
18:43:10|29042.85
18:43:12|29042.12
18:43:13|29042.94
18:43:14|29042.52
18:43:15|29042.44
18:43:15|29043.
18:43:17|29043.
18:43:18|29043.
18:43:19|29043.99
18:43:20|29043.99
18:43:21|29043.99
18:43:23|29043.41
18:43:23|29043.51
18:43:24|29043.89
18:43:25|29043.89
18:43:26|29043.18
18:43:28|29043.18
18:43:28|29043.18
18:43:29|29043.17
18:43:30|29043.
18:43:31|29043.
18:43:32|29043.
18:43:33|29043.6
18:43:34|29043.24
18:43:36|29043.24
18:43:36|29043.24
18:43:38|29043.05
18:43:39|29043.05
18:43:39|29043.61
18:43:41|29043.61
18:43:41|29043.41
18:43:42|29043.41
18:43:43|29044.07
18:43:44|29044.07
18:43:45|29043.85
18:43:46|29043.85
18:43:48|29043.85
18:43:48|29043.85
18:43:49|29043.85
18:43:51|29043.85
18:43:52|29043.25
18:43:52|29043.25
18:43:53|29042.5
18:43:55|29043.39
18:43:56|29043.39
18:43:57|29043.39
18:43:58|29043.67
18:43:59|29043.67
18:44:00|29042.54
18:44:01|29042.89
18:44:01|29042.58
18:44:02|29043.65
18:44:03|29043.93
18:44:05|29042.52
18:44:06|29042.65
18:44:07|29042.65
18:44:08|29043.96
18:44:08|29043.1
18:44:10|29043.1
18:44:11|29043.1
18:44:12|29043.07
18:44:13|29043.29
18:44:14|29043.78
18:44:15|29042.87
18:44:16|29042.51
18:44:17|29042.51
18:44:18|29043.38
18:44:19|29043.38
18:44:20|29043.08
18:44:21|29043.91
18:44:22|29043.92
18:44:23|29044.18
18:44:24|29044.18
18:44:25|29044.18
18:44:26|29043.56
18:44:27|29043.99
18:44:28|29043.84
18:44:29|29044.17
18:44:30|29043.53
18:44:31|29043.48
18:44:32|29044.05
18:44:33|29044.08
18:44:34|29044.22
18:44:35|29044.94
18:44:36|29044.2
18:44:37|29044.
18:44:38|29043.82
18:44:39|29043.82
18:44:40|29044.14
18:44:41|29044.14
18:44:42|29044.14
18:44:43|29044.14
18:44:44|29046.91
18:44:45|29047.61
18:44:46|29046.
18:44:47|29046.87
18:44:48|29046.3
18:44:50|29046.67
18:44:51|29046.99
18:44:51|29046.25
18:44:53|29046.35
18:44:54|29046.35
18:44:55|29046.94
18:44:56|29047.59
18:44:57|29047.95
18:44:58|29047.21
18:44:59|29047.
18:45:00|29046.92
18:45:01|29046.53
18:45:02|29049.17
18:45:03|29046.61
18:45:04|29047.23
18:45:05|29046.47
18:45:06|29046.67
18:45:07|29046.57
18:45:08|29046.75
18:45:09|29046.26
18:45:10|29045.9
18:45:11|29046.4
18:45:12|29046.3
18:45:13|29045.99
18:45:14|29045.9
18:45:15|29046.23
18:45:16|29046.23
18:45:17|29046.55
18:45:18|29046.44
18:45:20|29045.01
18:45:20|29046.13
18:45:21|29045.37
18:45:22|29045.37
18:45:23|29046.18
18:45:24|29045.49
18:45:25|29045.49
18:45:26|29045.76
18:45:27|29045.77
18:45:28|29046.25
18:45:29|29046.27
18:45:30|29046.92
18:45:31|29046.92
18:45:32|29046.07
18:45:33|29046.63
18:45:35|29046.63
18:45:36|29046.01
18:45:37|29046.42
18:45:38|29045.82
18:45:39|29046.41
18:45:39|29046.41
18:45:41|29046.41
18:45:42|29046.51
18:45:43|29046.98
18:45:44|29046.54
18:45:45|29046.33
18:45:46|29046.97
18:45:47|29046.97
18:45:48|29046.97
18:45:49|29046.62
18:45:50|29046.62
18:45:51|29046.99
18:45:52|29045.79
18:45:53|29045.82
18:45:54|29045.82
18:45:55|29045.99
18:45:56|29045.99
18:45:57|29045.79
18:45:58|29045.63
18:45:59|29045.32
18:46:00|29046.
18:46:01|29045.99
18:46:02|29045.
18:46:03|29045.63
18:46:04|29045.84
18:46:05|29045.87
18:46:06|29045.12
18:46:07|29045.87
18:46:08|29046.3
18:46:09|29046.3
18:46:10|29045.42
18:46:12|29044.93
18:46:12|29044.93
18:46:13|29045.39
18:46:14|29045.43
18:46:15|29045.63
18:46:17|29044.78
18:46:17|29045.21
18:46:19|29044.63
18:46:19|29044.5
18:46:21|29045.11
18:46:21|29045.02
18:46:22|29044.72
18:46:23|29044.7
18:46:24|29045.2
18:46:25|29045.04
18:46:26|29045.
18:46:27|29045.68
18:46:28|29045.82
18:46:29|29046.29
18:46:30|29045.63
18:46:31|29045.08
18:46:32|29045.07
18:46:33|29044.69
18:46:34|29044.75
18:46:35|29044.93
18:46:36|29044.01
18:46:38|29044.73
18:46:38|29044.78
18:46:40|29045.12
18:46:40|29044.82
18:46:41|29045.01
18:46:42|29044.94
18:46:43|29045.38
18:46:44|29044.31
18:46:46|29043.77
18:46:46|29044.16
18:46:48|29044.98
18:46:49|29044.58
18:46:49|29044.7
18:46:50|29044.7
18:46:52|29044.7
18:46:53|29045.53
18:46:54|29045.44
18:46:54|29044.84
18:46:56|29044.68
18:46:57|29044.68
18:46:58|29044.16
18:46:59|29044.
18:46:59|29045.37
18:47:01|29045.
18:47:02|29044.12
18:47:03|29044.12
18:47:04|29044.18
18:47:05|29044.04
18:47:05|29044.32
18:47:07|29044.32
18:47:08|29044.66
18:47:09|29044.65
18:47:10|29043.96
18:47:10|29043.98
18:47:11|29043.51
18:47:12|29044.19
18:47:13|29044.56
18:47:15|29044.06
18:47:15|29044.66
18:47:16|29044.28
18:47:18|29044.65
18:47:19|29043.53
18:47:20|29044.59
18:47:20|29044.59
18:47:22|29044.75
18:47:23|29043.79
18:47:24|29044.99
18:47:25|29044.99
18:47:25|29044.
18:47:26|29044.05
18:47:28|29044.05
18:47:29|29044.05
18:47:30|29043.73
18:47:30|29043.35
18:47:32|29044.3
18:47:33|29044.18
18:47:34|29044.18
18:47:34|29044.87
18:47:35|29043.27
18:47:37|29043.26
18:47:38|29042.93
18:47:39|29043.69
18:47:40|29044.18
18:47:41|29043.93
18:47:42|29043.06
18:47:43|29043.67
18:47:43|29043.97
18:47:44|29043.
18:47:45|29043.
18:47:47|29043.71
18:47:47|29043.71
18:47:48|29043.71
18:47:50|29043.58
18:47:51|29043.42
18:47:52|29043.75
18:47:53|29040.73
18:47:54|29041.62
18:47:55|29041.84
18:47:56|29041.2
18:47:57|29041.61
18:47:58|29041.53
18:47:59|29041.53
18:48:00|29041.85
18:48:02|29041.2
18:48:02|29042.11
18:48:03|29042.11
18:48:04|29042.79
18:48:05|29042.77
18:48:06|29041.96
18:48:07|29041.37
18:48:08|29042.21
18:48:09|29042.36
18:48:10|29043.12
18:48:11|29043.19
18:48:12|29043.19
18:48:13|29043.02
18:48:14|29042.74
18:48:16|29042.74
18:48:16|29042.74
18:48:17|29042.74
18:48:18|29041.57
18:48:20|29041.57
18:48:20|29041.
18:48:22|29042.
18:48:22|29041.59
18:48:23|29041.59
18:48:25|29041.59
18:48:26|29041.21
18:48:27|29042.08
18:48:28|29042.08
18:48:30|29042.28
18:48:30|29041.65
18:48:32|29041.65
18:48:32|29041.75
18:48:34|29041.57
18:48:34|29041.57
18:48:35|29042.05
18:48:36|29041.8
18:48:37|29041.22
18:48:39|29041.59
18:48:40|29041.79
18:48:40|29041.79
18:48:41|29042.55
18:48:42|29042.83
18:48:43|29042.36
18:48:44|29042.36
18:48:45|29041.45
18:48:47|29041.46
18:48:48|29042.35
18:48:48|29041.62
18:48:49|29042.36
18:48:50|29042.36
18:48:51|29042.36
18:48:52|29042.36
18:48:54|29042.4
18:48:55|29042.4
18:48:56|29042.51
18:48:56|29043.
18:48:58|29043.
18:48:59|29043.21
18:49:00|29043.27
18:49:01|29043.47
18:49:01|29043.65
18:49:03|29044.74
18:49:04|29045.31
18:49:05|29045.5
18:49:05|29045.5
18:49:07|29044.57
18:49:08|29044.57
18:49:09|29044.57
18:49:10|29044.89
18:49:10|29044.89
18:49:12|29045.12
18:49:13|29044.73
18:49:14|29044.73
18:49:15|29045.11
18:49:16|29044.96
18:49:16|29045.01
18:49:18|29045.
18:49:19|29044.56
18:49:19|29045.03
18:49:20|29044.95
18:49:22|29044.95
18:49:23|29045.24
18:49:24|29045.24
18:49:25|29045.24
18:49:26|29044.54
18:49:27|29044.54
18:49:28|29044.63
18:49:29|29044.63
18:49:30|29044.63
18:49:31|29045.44
18:49:32|29045.21
18:49:33|29045.21
18:49:34|29045.52
18:49:35|29045.05
18:49:36|29045.05
18:49:37|29045.14
18:49:38|29044.78
18:49:39|29044.78
18:49:40|29044.78
18:49:41|29044.78
18:49:42|29044.78
18:49:43|29044.78
18:49:44|29044.78
18:49:45|29044.19
18:49:46|29044.19
18:49:47|29044.83
18:49:48|29044.16
18:49:49|29047.36
18:49:50|29047.87
18:49:51|29046.99
18:49:52|29047.06
18:49:53|29049.64
18:49:54|29047.49
18:49:56|29047.06
18:49:56|29045.86
18:49:58|29046.5
18:49:58|29046.5
18:49:59|29046.92
18:50:00|29046.62
18:50:01|29046.05
18:50:03|29046.59
18:50:04|29047.48
18:50:04|29046.71
18:50:05|29046.99
18:50:07|29046.85
18:50:07|29047.28
18:50:08|29047.07
18:50:09|29046.77
18:50:10|29046.77
18:50:11|29047.26
18:50:13|29047.05
18:50:13|29047.59
18:50:14|29046.63
18:50:15|29046.63
18:50:16|29047.19
18:50:18|29047.19
18:50:18|29046.13
18:50:20|29047.
18:50:20|29046.43
18:50:22|29047.14
18:50:22|29047.14
18:50:24|29046.58
18:50:25|29046.58
18:50:25|29046.39
18:50:27|29045.92
18:50:28|29046.76
18:50:29|29048.
18:50:29|29046.77
18:50:30|29046.43
18:50:32|29046.46
18:50:33|29047.91
18:50:33|29046.97
18:50:34|29047.81
18:50:35|29046.82
18:50:36|29046.93
18:50:38|29046.93
18:50:39|29046.93
18:50:40|29046.93
18:50:41|29046.93
18:50:42|29046.93
18:50:43|29047.05
18:50:44|29047.06
18:50:45|29047.
18:50:46|29046.97
18:50:47|29046.97
18:50:48|29046.85
18:50:49|29047.69
18:50:50|29046.4
18:50:51|29046.4
18:50:52|29046.89
18:50:53|29046.4
18:50:54|29046.15
18:50:55|29046.39
18:50:56|29047.
18:50:57|29048.91
18:50:58|29048.91
18:51:00|29048.91
18:51:00|29049.93
18:51:01|29049.16
18:51:02|29050.59
18:51:03|29049.99
18:51:04|29050.86
18:51:05|29050.88
18:51:06|29050.03
18:51:07|29050.1
18:51:08|29049.55
18:51:09|29049.14
18:51:10|29049.14
18:51:11|29049.46
18:51:12|29049.5
18:51:13|29049.5
18:51:14|29048.95
18:51:15|29048.88
18:51:16|29048.88
18:51:17|29050.
18:51:18|29049.2
18:51:19|29049.41
18:51:20|29049.41
18:51:21|29049.41
18:51:22|29050.
18:51:23|29049.67
18:51:24|29049.79
18:51:25|29049.79
18:51:26|29047.84
18:51:27|29047.84
18:51:28|29048.02
18:51:29|29047.19
18:51:30|29047.48
18:51:31|29047.93
18:51:32|29046.91
18:51:33|29048.02
18:51:34|29047.61
18:51:35|29047.45
18:51:36|29048.11
18:51:37|29047.21
18:51:38|29047.21
18:51:39|29048.7
18:51:40|29047.4
18:51:41|29047.08
18:51:42|29047.06
18:51:43|29047.71
18:51:45|29047.
18:51:45|29048.44
18:51:46|29048.44
18:51:47|29047.8
18:51:49|29047.8
18:51:50|29047.8
18:51:50|29047.99
18:51:52|29048.31
18:51:52|29047.62
18:51:53|29048.31
18:51:54|29048.08
18:51:56|29047.36
18:51:57|29047.36
18:51:58|29046.59
18:51:59|29047.02
18:52:00|29046.42
18:52:01|29046.85
18:52:02|29046.91
18:52:03|29048.27
18:52:04|29047.79
18:52:05|29048.07
18:52:06|29049.4
18:52:07|29048.8
18:52:08|29049.41
18:52:09|29048.77
18:52:10|29049.9
18:52:11|29049.9
18:52:12|29049.9
18:52:13|29050.
18:52:14|29049.88
18:52:15|29049.58
18:52:16|29050.06
18:52:17|29050.06
18:52:18|29050.06
18:52:19|29050.06
18:52:20|29049.13
18:52:21|29049.13
18:52:22|29049.13
18:52:23|29049.08
18:52:24|29049.08
18:52:25|29049.03
18:52:26|29048.97
18:52:27|29048.66
18:52:28|29048.66
18:52:29|29048.66
18:52:30|29048.8
18:52:31|29048.47
18:52:32|29048.3
18:52:33|29048.3
18:52:34|29048.3
18:52:35|29048.4
18:52:36|29047.68
18:52:37|29047.68
18:52:38|29046.51
18:52:39|29047.68
18:52:40|29047.68
18:52:41|29047.68
18:52:42|29047.91
18:52:43|29047.89
18:52:44|29047.89
18:52:45|29048.
18:52:46|29048.33
18:52:47|29048.28
18:52:48|29048.83
18:52:49|29049.52
18:52:50|29049.01
18:52:51|29049.35
18:52:52|29049.34
18:52:53|29049.52
18:52:54|29049.81
18:52:55|29049.44
18:52:56|29050.77
18:52:58|29050.77
18:52:59|29050.77
18:53:00|29051.61
18:53:01|29051.89
18:53:02|29051.76
18:53:03|29050.67
18:53:03|29050.76
18:53:05|29051.14
18:53:06|29051.17
18:53:07|29051.17
18:53:08|29051.79
18:53:09|29051.13
18:53:10|29051.14
18:53:11|29051.17
18:53:12|29051.17
18:53:13|29050.9
18:53:14|29050.9
18:53:15|29050.96
18:53:15|29050.46
18:53:16|29049.89
18:53:18|29049.45
18:53:19|29049.97
18:53:20|29049.46
18:53:21|29049.46
18:53:22|29049.48
18:53:23|29049.48
18:53:24|29049.48
18:53:25|29049.33
18:53:26|29049.51
18:53:27|29049.
18:53:28|29049.
18:53:29|29049.19
18:53:30|29049.02
18:53:31|29049.73
18:53:32|29049.52
18:53:33|29048.03
18:53:34|29048.72
18:53:35|29048.12
18:53:36|29048.7
18:53:37|29048.7
18:53:38|29049.28
18:53:39|29049.38
18:53:40|29049.
18:53:41|29049.
18:53:42|29049.04
18:53:43|29049.04
18:53:44|29049.28
18:53:45|29049.21
18:53:46|29049.21
18:53:47|29049.22
18:53:48|29049.22
18:53:49|29049.21
18:53:50|29049.05
18:53:51|29048.35
18:53:52|29049.99
18:53:53|29049.04
18:53:54|29048.46
18:53:55|29049.33
18:53:56|29048.36
18:53:57|29049.23
18:53:58|29049.2
18:53:59|29048.96
18:54:00|29050.
18:54:01|29048.44
18:54:02|29048.44
18:54:04|29049.43
18:54:04|29049.43
18:54:05|29048.9
18:54:06|29048.9
18:54:08|29049.4
18:54:09|29048.97
18:54:09|29048.97
18:54:10|29048.92
18:54:11|29048.59
18:54:13|29048.31
18:54:13|29048.31
18:54:15|29048.47
18:54:15|29049.78
18:54:17|29048.51
18:54:17|29049.
18:54:18|29049.09
18:54:20|29049.09
18:54:21|29049.
18:54:21|29049.
18:54:23|29049.16
18:54:24|29049.16
18:54:25|29049.16
18:54:26|29048.82
18:54:26|29048.66
18:54:27|29050.27
18:54:29|29050.
18:54:30|29050.01
18:54:30|29050.24
18:54:32|29049.44
18:54:33|29048.71
18:54:34|29050.08
18:54:34|29050.94
18:54:36|29050.95
18:54:36|29050.8
18:54:37|29050.68
18:54:39|29049.92
18:54:40|29049.56
18:54:41|29049.56
18:54:42|29051.
18:54:43|29049.49
18:54:43|29049.03
18:54:45|29048.61
18:54:45|29049.02
18:54:46|29048.62
18:54:48|29048.62
18:54:49|29048.58
18:54:49|29048.17
18:54:51|29048.16
18:54:52|29048.51
18:54:53|29048.51
18:54:53|29048.25
18:54:55|29048.85
18:54:56|29048.75
18:54:56|29048.85
18:54:57|29048.85
18:54:58|29048.04
18:55:00|29048.51
18:55:01|29048.89
18:55:02|29049.
18:55:03|29048.85
18:55:04|29049.01
18:55:05|29049.37
18:55:06|29049.37
18:55:07|29049.07
18:55:08|29049.07
18:55:09|29049.07
18:55:10|29048.19
18:55:11|29048.19
18:55:12|29048.19
18:55:13|29048.31
18:55:14|29050.01
18:55:15|29049.77
18:55:16|29049.83
18:55:17|29049.83
18:55:18|29050.
18:55:19|29051.76
18:55:20|29051.02
18:55:21|29051.3
18:55:22|29051.3
18:55:23|29051.3
18:55:24|29051.3
18:55:25|29050.61
18:55:26|29051.18
18:55:27|29051.01
18:55:28|29051.59
18:55:29|29056.07
18:55:30|29058.81
18:55:31|29058.54
18:55:32|29060.48
18:55:33|29061.95
18:55:34|29060.65
18:55:35|29064.18
18:55:36|29065.
18:55:37|29068.
18:55:38|29066.74
18:55:39|29067.22
18:55:40|29068.07
18:55:41|29064.27
18:55:42|29064.25
18:55:43|29066.02
18:55:44|29066.45
18:55:45|29066.94
18:55:46|29066.01
18:55:47|29066.01
18:55:48|29067.76
18:55:49|29066.76
18:55:50|29069.37
18:55:51|29068.01
18:55:52|29067.59
18:55:53|29067.64
18:55:54|29067.44
18:55:55|29066.23
18:55:56|29065.87
18:55:57|29065.81
18:55:58|29065.84
18:55:59|29065.88
18:56:00|29066.96
18:56:02|29068.1
18:56:02|29068.57
18:56:03|29068.57
18:56:04|29068.2
18:56:05|29070.
18:56:06|29068.65
18:56:07|29068.05
18:56:08|29068.01
18:56:09|29069.
18:56:10|29069.21
18:56:11|29068.68
18:56:12|29068.01
18:56:13|29065.1
18:56:14|29064.56
18:56:15|29064.74
18:56:16|29064.74
18:56:17|29064.76
18:56:18|29066.58
18:56:19|29062.94
18:56:20|29062.12
18:56:21|29062.41
18:56:22|29062.9
18:56:23|29062.15
18:56:24|29064.48
18:56:26|29067.04
18:56:27|29067.68
18:56:28|29067.46
18:56:28|29069.
18:56:30|29068.28
18:56:31|29066.08
18:56:32|29066.44
18:56:32|29065.83
18:56:34|29063.97
18:56:35|29063.22
18:56:35|29061.96
18:56:36|29061.07
18:56:38|29060.5
18:56:39|29060.82
18:56:40|29062.03
18:56:40|29060.36
18:56:42|29061.82
18:56:42|29062.02
18:56:43|29061.
18:56:44|29061.14
18:56:45|29062.
18:56:46|29060.6
18:56:47|29061.17
18:56:48|29061.98
18:56:49|29061.83
18:56:50|29061.11
18:56:52|29058.41
18:56:53|29056.85
18:56:54|29056.92
18:56:54|29055.28
18:56:55|29055.79
18:56:56|29055.06
18:56:57|29054.58
18:56:58|29054.99
18:56:59|29054.96
18:57:00|29054.95
18:57:02|29054.3
18:57:03|29056.66
18:57:04|29057.53
18:57:05|29057.
18:57:06|29055.61
18:57:07|29056.11
18:57:08|29056.6
18:57:09|29056.5
18:57:10|29055.59
18:57:11|29055.59
18:57:12|29056.88
18:57:13|29057.5
18:57:14|29057.5
18:57:15|29057.32
18:57:17|29057.03
18:57:18|29057.53
18:57:19|29057.46
18:57:20|29057.52
18:57:20|29057.52
18:57:22|29056.69
18:57:23|29056.69
18:57:23|29057.31
18:57:24|29056.72
18:57:25|29056.72
18:57:27|29056.71
18:57:28|29057.63
18:57:29|29057.6
18:57:30|29057.65
18:57:30|29057.75
18:57:31|29058.09
18:57:32|29057.22
18:57:34|29057.24
18:57:35|29057.24
18:57:35|29057.24
18:57:36|29057.24
18:57:37|29057.45
18:57:38|29057.01
18:57:39|29057.
18:57:40|29057.
18:57:41|29056.68
18:57:43|29056.43
18:57:44|29057.31
18:57:45|29057.31
18:57:46|29057.31
18:57:47|29057.21
18:57:48|29057.21
18:57:49|29058.
18:57:49|29059.27
18:57:50|29060.44
18:57:51|29060.29
18:57:52|29060.
18:57:54|29060.45
18:57:54|29059.27
18:57:55|29059.09
18:57:57|29059.18
18:57:57|29059.25
18:57:58|29059.4
18:58:00|29060.53
18:58:00|29060.01
18:58:01|29060.36
18:58:03|29060.57
18:58:04|29061.16
18:58:05|29061.16
18:58:06|29061.24
18:58:07|29060.91
18:58:08|29061.05
18:58:09|29060.93
18:58:10|29061.25
18:58:11|29060.61
18:58:12|29060.5
18:58:13|29060.45
18:58:14|29060.36
18:58:15|29059.85
18:58:16|29058.59
18:58:17|29054.92
18:58:18|29054.24
18:58:19|29055.72
18:58:20|29055.82
18:58:21|29055.41
18:58:22|29055.61
18:58:23|29055.91
18:58:24|29055.72
18:58:25|29055.96
18:58:26|29055.96
18:58:27|29055.54
18:58:28|29055.97
18:58:29|29055.97
18:58:30|29055.41
18:58:31|29056.13
18:58:32|29056.
18:58:33|29055.97
18:58:34|29055.6
18:58:35|29055.41
18:58:36|29055.87
18:58:37|29055.43
18:58:38|29056.39
18:58:39|29055.84
18:58:40|29055.84
18:58:41|29055.84
18:58:42|29055.84
18:58:43|29055.84
18:58:44|29055.84
18:58:45|29056.96
18:58:46|29056.35
18:58:47|29056.69
18:58:48|29055.2
18:58:49|29055.18
18:58:51|29056.
18:58:51|29055.77
18:58:52|29055.33
18:58:53|29055.76
18:58:54|29055.3
18:58:55|29055.71
18:58:56|29054.79
18:58:58|29054.97
18:58:58|29055.39
18:58:59|29055.39
18:59:00|29055.01
18:59:01|29055.96
18:59:02|29057.88
18:59:04|29057.34
18:59:04|29056.21
18:59:05|29055.26
18:59:07|29055.41
18:59:08|29055.12
18:59:09|29054.3
18:59:10|29053.64
18:59:11|29054.81
18:59:12|29054.73
18:59:13|29054.73
18:59:13|29054.73
18:59:15|29055.51
18:59:16|29055.51
18:59:16|29055.04
18:59:18|29055.32
18:59:19|29056.73
18:59:20|29055.55
18:59:21|29056.57
18:59:21|29056.57
18:59:23|29056.56
18:59:24|29056.11
18:59:25|29056.11
18:59:26|29055.11
18:59:26|29053.84
18:59:28|29053.94
18:59:29|29054.03
18:59:30|29043.26
18:59:31|29042.33
18:59:31|29044.92
18:59:33|29044.92
18:59:33|29043.59
18:59:35|29043.35
18:59:36|29043.31
18:59:37|29043.75
18:59:38|29044.36
18:59:39|29044.96
18:59:40|29044.96
18:59:41|29044.34
18:59:42|29044.91
18:59:43|29044.92
18:59:44|29044.03
18:59:44|29043.61
18:59:46|29043.61
18:59:47|29045.86
18:59:48|29043.58
18:59:48|29044.78
18:59:50|29044.17
18:59:51|29044.02
18:59:51|29044.45
18:59:53|29044.
18:59:54|29046.64
18:59:55|29047.06
18:59:56|29047.11
18:59:56|29046.23
18:59:58|29048.
18:59:58|29048.53
19:00:00|29048.98
19:00:01|29048.65
19:00:02|29048.98
19:00:03|29048.88
19:00:03|29049.09
19:00:05|29048.73
19:00:06|29049.26
19:00:08|29048.53
19:00:08|29049.82
19:00:10|29049.68
19:00:10|29049.71
19:00:12|29048.66
19:00:12|29048.97
19:00:14|29049.15
19:00:14|29049.37
19:00:16|29049.37
19:00:16|29049.47
19:00:17|29048.71
19:00:19|29048.49
19:00:20|29049.13
19:00:21|29047.31
19:00:22|29048.14
19:00:23|29047.8
19:00:24|29048.19
19:00:25|29047.31
19:00:26|29047.31
19:00:27|29047.73
19:00:28|29047.54
19:00:29|29048.09
19:00:30|29047.98
19:00:31|29047.75
19:00:32|29047.45
19:00:33|29047.5
19:00:34|29047.5
19:00:35|29046.47
19:00:36|29046.6
19:00:37|29046.59
19:00:38|29048.12
19:00:39|29048.99
19:00:40|29048.52
19:00:41|29048.43
19:00:42|29048.
19:00:43|29048.69
19:00:44|29048.99
19:00:45|29050.18
19:00:46|29048.63
19:00:47|29049.
19:00:48|29049.
19:00:49|29049.62
19:00:50|29049.59
19:00:51|29049.47
19:00:52|29049.59
19:00:53|29048.93
19:00:54|29048.88
19:00:55|29048.88
19:00:56|29049.57
19:00:57|29050.02
19:00:58|29050.31
19:00:59|29050.75
19:01:00|29050.72
19:01:01|29050.07
19:01:02|29049.59
19:01:03|29051.21
19:01:04|29050.17
19:01:05|29051.14
19:01:07|29051.72
19:01:08|29052.62
19:01:08|29054.15
19:01:10|29053.14
19:01:11|29055.13
19:01:12|29055.13
19:01:12|29058.83
19:01:13|29060.63
19:01:14|29059.
19:01:15|29059.74
19:01:17|29059.62
19:01:18|29057.01
19:01:18|29056.5
19:01:20|29057.01
19:01:20|29056.61
19:01:22|29055.51
19:01:23|29055.72
19:01:24|29055.72
19:01:25|29054.84
19:01:25|29056.57
19:01:27|29055.54
19:01:28|29056.31
19:01:29|29055.
19:01:30|29056.28
19:01:31|29055.
19:01:32|29055.61
19:01:33|29055.42
19:01:33|29056.
19:01:35|29052.74
19:01:36|29052.83
19:01:36|29052.65
19:01:37|29052.33
19:01:38|29052.85
19:01:40|29052.85
19:01:41|29052.44
19:01:42|29052.44
19:01:42|29052.39
19:01:44|29052.4
19:01:44|29051.94
19:01:46|29051.59
19:01:47|29051.17
19:01:48|29053.14
19:01:49|29053.15
19:01:50|29053.15
19:01:50|29052.46
19:01:51|29055.33
19:01:53|29055.33
19:01:53|29055.67
19:01:54|29055.18
19:01:56|29054.19
19:01:57|29055.12
19:01:58|29055.07
19:01:59|29054.68
19:01:59|29054.
19:02:01|29054.52
19:02:02|29054.43
19:02:03|29055.88
19:02:04|29055.16
19:02:05|29054.71
19:02:05|29054.5
19:02:06|29054.55
19:02:08|29053.88
19:02:09|29053.25
19:02:10|29053.25
19:02:11|29052.52
19:02:12|29052.75
19:02:13|29051.77
19:02:14|29051.25
19:02:15|29051.52
19:02:16|29051.57
19:02:17|29051.41
19:02:18|29051.74
19:02:19|29051.43
19:02:20|29052.08
19:02:21|29050.56
19:02:22|29048.02
19:02:23|29046.16
19:02:24|29045.33
19:02:25|29045.46
19:02:26|29045.88
19:02:27|29046.24
19:02:28|29047.
19:02:29|29046.1
19:02:30|29046.1
19:02:31|29046.92
19:02:32|29045.99
19:02:33|29044.21
19:02:34|29045.69
19:02:35|29046.42
19:02:36|29046.61
19:02:37|29042.77
19:02:38|29042.78
19:02:39|29042.02
19:02:40|29043.28
19:02:41|29043.75
19:02:42|29043.75
19:02:43|29043.88
19:02:44|29043.6
19:02:45|29043.6
19:02:46|29044.25
19:02:47|29043.05
19:02:48|29043.19
19:02:49|29043.27
19:02:50|29043.72
19:02:51|29043.72
19:02:52|29044.52
19:02:53|29045.87
19:02:54|29046.99
19:02:55|29046.52
19:02:56|29047.02
19:02:57|29046.47
19:02:58|29046.1
19:02:59|29046.51
19:03:00|29046.89
19:03:01|29046.02
19:03:02|29046.85
19:03:03|29045.99
19:03:04|29046.9
19:03:05|29046.
19:03:06|29046.09
19:03:07|29046.
19:03:09|29046.
19:03:09|29045.03
19:03:10|29045.72
19:03:11|29042.91
19:03:12|29044.
19:03:13|29044.36
19:03:14|29044.2
19:03:15|29044.2
19:03:16|29044.76
19:03:18|29046.35
19:03:18|29045.79
19:03:19|29046.61
19:03:21|29047.9
19:03:22|29046.16
19:03:23|29045.76
19:03:24|29046.01
19:03:24|29044.2
19:03:25|29046.36
19:03:26|29046.3
19:03:27|29046.41
19:03:28|29047.
19:03:30|29047.24
19:03:30|29046.46
19:03:31|29047.95
19:03:32|29047.95
19:03:34|29047.17
19:03:34|29047.77
19:03:35|29047.17
19:03:36|29047.17
19:03:37|29045.61
19:03:39|29045.21
19:03:39|29045.11
19:03:40|29045.01
19:03:42|29045.11
19:03:43|29045.11
19:03:43|29045.11
19:03:44|29045.11
19:03:46|29044.48
19:03:46|29043.8
19:03:48|29043.12
19:03:48|29040.95
19:03:49|29041.36
19:03:50|29041.16
19:03:51|29041.15
19:03:52|29041.55
19:03:54|29041.55
19:03:55|29041.8
19:03:55|29040.
19:03:56|29041.45
19:03:57|29041.5
19:03:58|29041.3
19:03:59|29041.58
19:04:00|29041.82
19:04:02|29041.58
19:04:02|29040.51
19:04:03|29040.44
19:04:04|29040.94
19:04:05|29040.43
19:04:07|29041.25
19:04:07|29040.
19:04:08|29041.
19:04:10|29040.82
19:04:11|29041.03
19:04:12|29041.03
19:04:13|29043.61
19:04:14|29042.82
19:04:15|29043.62
19:04:16|29042.82
19:04:17|29042.29
19:04:18|29042.3
19:04:19|29042.76
19:04:20|29043.05
19:04:21|29043.06
19:04:22|29042.65
19:04:23|29042.95
19:04:24|29040.69
19:04:25|29040.67
19:04:26|29041.
19:04:27|29041.14
19:04:28|29041.14
19:04:29|29041.91
19:04:30|29041.12
19:04:31|29041.16
19:04:32|29041.17
19:04:33|29041.24
19:04:34|29041.29
19:04:36|29041.29
19:04:37|29040.71
19:04:38|29041.05
19:04:39|29040.47
19:04:40|29040.57
19:04:41|29039.66
19:04:41|29037.35
19:04:43|29037.2
19:04:44|29037.53
19:04:44|29037.72
19:04:45|29039.04
19:04:47|29038.47
19:04:47|29038.78
19:04:49|29038.68
19:04:50|29037.81
19:04:50|29037.8
19:04:52|29037.99
19:04:52|29038.99
19:04:53|29038.43
19:04:54|29039.
19:04:56|29038.72
19:04:57|29038.63
19:04:58|29038.43
19:04:58|29037.73
19:04:59|29037.57
19:05:01|29038.66
19:05:01|29039.7
19:05:03|29038.66
19:05:03|29038.91
19:05:05|29038.69
19:05:05|29036.62
19:05:06|29037.59
19:05:07|29037.37
19:05:09|29037.48
19:05:10|29037.23
19:05:11|29037.59
19:05:12|29037.2
19:05:13|29037.95
19:05:14|29037.46
19:05:16|29037.3
19:05:16|29037.3
19:05:17|29037.65
19:05:18|29037.77
19:05:19|29039.68
19:05:20|29038.58
19:05:21|29037.2
19:05:22|29038.61
19:05:23|29039.
19:05:24|29039.2
19:05:25|29039.91
19:05:26|29039.42
19:05:27|29039.43
19:05:28|29039.88
19:05:29|29039.71
19:05:30|29039.23
19:05:31|29039.23
19:05:32|29039.65
19:05:33|29039.77
19:05:34|29038.42
19:05:35|29038.64
19:05:36|29038.41
19:05:37|29039.29
19:05:38|29038.42
19:05:39|29038.42
19:05:40|29039.57
19:05:41|29039.49
19:05:42|29037.89
19:05:43|29037.84
19:05:44|29037.84
19:05:45|29037.84
19:05:46|29038.67
19:05:47|29038.67
19:05:48|29038.67
19:05:49|29037.72
19:05:50|29037.72
19:05:51|29037.72
19:05:52|29038.68
19:05:53|29038.68
19:05:54|29038.68
19:05:55|29038.68
19:05:56|29038.68
19:05:57|29038.85
19:05:58|29038.76
19:05:59|29038.79
19:06:00|29038.42
19:06:01|29037.54
19:06:02|29037.3
19:06:03|29037.72
19:06:04|29038.39
19:06:05|29038.39
19:06:06|29038.41
19:06:07|29039.27
19:06:08|29039.27
19:06:09|29038.93
19:06:11|29038.95
19:06:11|29039.08
19:06:13|29039.27
19:06:14|29039.35
19:06:15|29039.64
19:06:16|29039.62
19:06:17|29039.61
19:06:18|29039.13
19:06:18|29038.83
19:06:19|29038.11
19:06:20|29038.94
19:06:22|29038.59
19:06:23|29038.59
19:06:24|29038.4
19:06:25|29039.42
19:06:26|29038.02
19:06:27|29038.77
19:06:28|29038.69
19:06:29|29038.69
19:06:30|29038.17
19:06:31|29038.09
19:06:32|29038.09
19:06:33|29036.59
19:06:34|29037.9
19:06:35|29037.13
19:06:36|29037.64
19:06:37|29037.62
19:06:38|29037.02
19:06:39|29036.93
19:06:40|29036.31
19:06:41|29036.41
19:06:42|29036.01
19:06:43|29037.41
19:06:44|29037.41
19:06:45|29037.46
19:06:46|29037.92
19:06:47|29037.92
19:06:48|29036.47
19:06:49|29037.28
19:06:50|29037.02
19:06:51|29037.11
19:06:52|29037.11
19:06:53|29037.01
19:06:54|29036.15
19:06:55|29037.08
19:06:56|29037.08
19:06:57|29037.08
19:06:58|29037.08
19:06:59|29037.08
19:07:00|29037.77
19:07:01|29037.81
19:07:02|29037.4
19:07:03|29038.41
19:07:04|29040.98
19:07:05|29040.96
19:07:06|29043.29
19:07:07|29043.23
19:07:08|29043.43
19:07:09|29043.28
19:07:10|29043.29
19:07:11|29043.28
19:07:13|29042.28
19:07:13|29042.39
19:07:15|29043.1
19:07:16|29043.1
19:07:17|29043.1
19:07:17|29042.31
19:07:19|29042.49
19:07:20|29042.57
19:07:21|29042.57
19:07:21|29042.57
19:07:22|29042.01
19:07:23|29042.01
19:07:25|29042.01
19:07:25|29045.04
19:07:26|29044.38
19:07:28|29045.42
19:07:29|29044.
19:07:30|29043.35
19:07:30|29044.12
19:07:32|29044.6
19:07:32|29045.45
19:07:34|29044.
19:07:34|29045.18
19:07:36|29044.77
19:07:37|29044.33
19:07:37|29044.48
19:07:39|29044.89
19:07:40|29045.19
19:07:40|29044.63
19:07:41|29045.24
19:07:42|29044.87
19:07:43|29044.86
19:07:44|29045.15
19:07:45|29045.29
19:07:46|29044.4
19:07:47|29045.39
19:07:49|29044.59
19:07:49|29044.59
19:07:50|29044.58
19:07:51|29044.59
19:07:52|29044.59
19:07:54|29044.99
19:07:54|29044.58
19:07:55|29044.58
19:07:56|29045.92
19:07:57|29044.79
19:07:58|29045.93
19:08:00|29045.93
19:08:00|29044.9
19:08:01|29045.8
19:08:02|29045.64
19:08:04|29045.58
19:08:04|29044.86
19:08:06|29044.86
19:08:07|29044.62
19:08:07|29044.16
19:08:08|29044.16
19:08:10|29044.16
19:08:10|29043.8
19:08:12|29043.12
19:08:12|29042.98
19:08:13|29043.28
19:08:14|29043.08
19:08:16|29042.93
19:08:17|29042.93
19:08:18|29042.93
19:08:19|29043.58
19:08:20|29043.
19:08:20|29043.34
19:08:21|29043.33
19:08:23|29043.2
19:08:24|29043.33
19:08:25|29043.52
19:08:26|29043.52
19:08:27|29043.02
19:08:28|29043.02
19:08:28|29043.02
19:08:29|29043.89
19:08:31|29043.63
19:08:32|29044.
19:08:33|29044.
19:08:34|29043.93
19:08:35|29044.3
19:08:36|29043.45
19:08:37|29043.45
19:08:38|29043.45
19:08:38|29043.45
19:08:39|29043.45
19:08:41|29044.4
19:08:41|29045.64
19:08:42|29046.
19:08:44|29045.
19:08:45|29046.
19:08:46|29045.89
19:08:47|29045.92
19:08:48|29046.28
19:08:49|29046.26
19:08:49|29045.67
19:08:50|29045.12
19:08:51|29045.
19:08:53|29045.18
19:08:54|29045.19
19:08:55|29044.92
19:08:55|29049.5
19:08:57|29048.92
19:08:58|29049.56
19:08:59|29049.21
19:09:00|29049.58
19:09:00|29050.47
19:09:02|29050.12
19:09:03|29049.82
19:09:04|29049.37
19:09:04|29049.37
19:09:06|29049.37
19:09:07|29049.2
19:09:07|29050.47
19:09:08|29049.47
19:09:10|29049.47
19:09:11|29049.57
19:09:12|29049.39
19:09:12|29049.03
19:09:13|29049.03
19:09:14|29049.48
19:09:16|29049.48
19:09:17|29049.48
19:09:18|29049.37
19:09:20|29048.54
19:09:21|29049.17
19:09:21|29049.58
19:09:23|29049.85
19:09:24|29049.86
19:09:24|29048.12
19:09:26|29050.48
19:09:27|29050.06
19:09:27|29049.72
19:09:28|29049.72
19:09:30|29049.72
19:09:31|29048.67
19:09:31|29049.26
19:09:33|29049.26
19:09:33|29049.26
19:09:34|29049.26
19:09:36|29048.6
19:09:36|29048.59
19:09:38|29048.59
19:09:39|29048.59
19:09:40|29048.27
19:09:40|29047.01
19:09:41|29047.01
19:09:42|29047.96
19:09:43|29047.85
19:09:45|29047.68
19:09:46|29047.85
19:09:47|29048.65
19:09:47|29048.65
19:09:49|29048.65
19:09:49|29048.65
19:09:50|29048.65
19:09:51|29048.65
19:09:52|29047.98
19:09:53|29047.6
19:09:54|29047.6
19:09:55|29047.6
19:09:56|29047.66
19:09:58|29047.65
19:09:59|29049.04
19:09:59|29050.15
19:10:00|29049.5
19:10:01|29049.42
19:10:02|29049.42
19:10:03|29053.16
19:10:04|29053.13
19:10:05|29053.13
19:10:06|29052.4
19:10:07|29051.99
19:10:08|29051.35
19:10:09|29052.5
19:10:10|29051.34
19:10:11|29052.04
19:10:12|29050.64
19:10:13|29050.53
19:10:14|29050.53
19:10:16|29050.35
19:10:17|29050.35
19:10:18|29050.35
19:10:19|29053.33
19:10:20|29054.08
19:10:21|29053.6
19:10:22|29053.18
19:10:23|29053.46
19:10:24|29053.57
19:10:25|29053.58
19:10:26|29053.03
19:10:27|29053.05
19:10:28|29053.05
19:10:29|29053.02
19:10:30|29053.
19:10:31|29053.
19:10:32|29053.03
19:10:33|29053.03
19:10:34|29053.03
19:10:35|29053.04
19:10:36|29052.69
19:10:37|29052.69
19:10:38|29052.81
19:10:39|29052.27
19:10:40|29053.26
19:10:41|29053.25
19:10:42|29053.13
19:10:43|29052.45
19:10:44|29052.45
19:10:46|29052.45
19:10:46|29052.65
19:10:47|29052.65
19:10:48|29051.59
19:10:49|29051.59
19:10:50|29052.41
19:10:51|29052.41
19:10:52|29052.41
19:10:53|29052.41
19:10:54|29051.57
19:10:55|29051.13
19:10:56|29051.13
19:10:57|29051.81
19:10:58|29051.14
19:10:59|29051.14
19:11:00|29051.02
19:11:01|29051.38
19:11:02|29050.22
19:11:03|29050.97
19:11:04|29051.43
19:11:05|29051.36
19:11:06|29051.42
19:11:07|29050.45
19:11:08|29050.45
19:11:09|29049.96
19:11:10|29050.56
19:11:11|29051.32
19:11:12|29051.36
19:11:13|29050.44
19:11:14|29051.36
19:11:15|29050.99
19:11:17|29050.95
19:11:18|29050.64
19:11:18|29050.45
19:11:20|29050.45
19:11:21|29050.45
19:11:21|29050.45
19:11:22|29050.97
19:11:23|29050.97
19:11:24|29050.97
19:11:25|29050.51
19:11:27|29050.61
19:11:27|29050.34
19:11:28|29050.04
19:11:29|29049.88
19:11:30|29050.32
19:11:32|29050.07
19:11:33|29049.78
19:11:33|29050.
19:11:35|29050.42
19:11:36|29050.21
19:11:37|29050.21
19:11:37|29050.4
19:11:38|29051.
19:11:40|29050.99
19:11:41|29050.38
19:11:41|29050.57
19:11:42|29050.95
19:11:44|29050.58
19:11:44|29050.54
19:11:45|29050.54
19:11:47|29050.54
19:11:47|29050.55
19:11:49|29050.55
19:11:49|29050.48
19:11:51|29050.49
19:11:51|29050.49
19:11:52|29051.
19:11:54|29051.
19:11:54|29051.16
19:11:56|29051.05
19:11:56|29051.13
19:11:58|29051.06
19:11:58|29051.05
19:11:59|29051.05
19:12:00|29051.15
19:12:01|29050.77
19:12:02|29050.17
19:12:03|29050.21
19:12:05|29051.
19:12:06|29051.
19:12:06|29050.35
19:12:07|29050.35
19:12:08|29050.35
19:12:09|29050.
19:12:10|29049.22
19:12:11|29048.37
19:12:13|29048.68
19:12:14|29048.84
19:12:14|29049.45
19:12:16|29049.45
19:12:17|29049.78
19:12:18|29049.78
19:12:19|29050.
19:12:20|29049.07
19:12:21|29049.92
19:12:22|29050.
19:12:23|29050.13
19:12:24|29050.13
19:12:25|29049.7
19:12:26|29049.62
19:12:27|29049.08
19:12:28|29049.08
19:12:29|29049.63
19:12:30|29048.15
19:12:31|29049.23
19:12:32|29049.14
19:12:33|29049.08
19:12:34|29049.61
19:12:35|29048.99
19:12:36|29049.
19:12:37|29049.
19:12:38|29049.16
19:12:39|29049.24
19:12:40|29049.
19:12:41|29048.01
19:12:42|29049.75
19:12:43|29048.9
19:12:44|29048.83
19:12:45|29048.83
19:12:46|29047.37
19:12:48|29048.07
19:12:48|29048.07
19:12:49|29048.07
19:12:50|29047.38
19:12:51|29048.08
19:12:52|29047.41
19:12:53|29047.41
19:12:54|29047.41
19:12:55|29047.77
19:12:56|29047.75
19:12:57|29047.77
19:12:58|29047.77
19:12:59|29048.09
19:13:00|29048.42
19:13:01|29048.01
19:13:02|29048.24
19:13:03|29048.07
19:13:04|29048.15
19:13:06|29047.88
19:13:06|29048.
19:13:07|29047.38
19:13:08|29047.38
19:13:09|29048.37
19:13:10|29047.9
19:13:11|29048.99
19:13:12|29048.18
19:13:13|29048.64
19:13:14|29048.5
19:13:15|29048.06
19:13:16|29048.06
19:13:17|29048.
19:13:19|29048.88
19:13:20|29048.88
19:13:21|29048.31
19:13:22|29048.17
19:13:24|29047.83
19:13:24|29047.82
19:13:25|29047.82
19:13:26|29047.82
19:13:27|29047.49
19:13:28|29047.4
19:13:29|29047.4
19:13:30|29047.41
19:13:31|29047.41
19:13:32|29048.9
19:13:33|29049.
19:13:34|29049.28
19:13:35|29049.
19:13:36|29049.31
19:13:37|29049.31
19:13:38|29049.31
19:13:40|29049.31
19:13:41|29048.41
19:13:42|29048.22
19:13:43|29048.22
19:13:44|29048.56
19:13:44|29047.97
19:13:45|29048.68
19:13:46|29048.27
19:13:47|29048.27
19:13:48|29048.27
19:13:50|29048.27
19:13:50|29048.68
19:13:52|29048.68
19:13:52|29048.68
19:13:54|29048.74
19:13:54|29048.74
19:13:55|29048.74
19:13:56|29048.97
19:13:57|29048.64
19:13:58|29048.31
19:14:00|29049.2
19:14:00|29049.19
19:14:01|29049.19
19:14:02|29049.21
19:14:04|29048.84
19:14:04|29048.84
19:14:05|29048.84
19:14:06|29049.2
19:14:07|29049.2
19:14:09|29047.89
19:14:10|29047.89
19:14:11|29047.89
19:14:12|29047.89
19:14:12|29047.89
19:14:13|29047.89
19:14:15|29047.89
19:14:16|29047.89
19:14:17|29047.89
19:14:17|29047.89
19:14:19|29047.89
19:14:20|29047.89
19:14:21|29047.99
19:14:22|29047.37
19:14:24|29047.37
19:14:24|29047.37
19:14:25|29047.92
19:14:26|29047.92
19:14:27|29047.55
19:14:28|29047.55
19:14:30|29047.83
19:14:30|29047.51
19:14:31|29047.51
19:14:33|29047.85
19:14:34|29048.09
19:14:35|29047.9
19:14:35|29047.62
19:14:36|29047.91
19:14:37|29047.91
19:14:39|29048.45
19:14:39|29050.
19:14:40|29049.79
19:14:41|29049.79
19:14:42|29049.79
19:14:44|29049.07
19:14:44|29049.07
19:14:45|29048.89
19:14:46|29048.89
19:14:47|29049.16
19:14:49|29049.16
19:14:50|29049.17
19:14:51|29049.17
19:14:51|29049.17
19:14:53|29049.34
19:14:53|29049.34
19:14:55|29049.29
19:14:56|29049.29
19:14:56|29049.29
19:14:58|29049.29
19:14:59|29049.29
19:15:00|29050.
19:15:00|29049.95
19:15:01|29049.4
19:15:03|29049.66
19:15:03|29048.41
19:15:05|29049.21
19:15:05|29048.65
19:15:06|29049.33
19:15:08|29049.48
19:15:08|29049.48
19:15:09|29050.2
19:15:10|29050.47
19:15:12|29050.68
19:15:12|29050.68
19:15:13|29051.44
19:15:14|29051.25
19:15:15|29050.1
19:15:16|29050.91
19:15:17|29050.34
19:15:18|29050.34
19:15:19|29049.85
19:15:20|29050.51
19:15:21|29050.51
19:15:23|29050.51
19:15:24|29049.84
19:15:25|29049.84
19:15:26|29050.17
19:15:27|29050.17
19:15:28|29050.51
19:15:29|29050.51
19:15:30|29050.51
19:15:30|29049.96
19:15:32|29049.96
19:15:33|29050.45
19:15:34|29050.27
19:15:35|29050.34
19:15:36|29050.34
19:15:37|29050.44
19:15:38|29050.52
19:15:39|29050.52
19:15:40|29050.52
19:15:41|29050.52
19:15:42|29050.52
19:15:43|29050.52
19:15:44|29050.52
19:15:45|29050.52
19:15:46|29050.64
19:15:47|29050.64
19:15:48|29050.65
19:15:50|29050.65
19:15:50|29050.65
19:15:51|29050.65
19:15:52|29050.28
19:15:53|29050.28
19:15:54|29050.21
19:15:55|29050.21
19:15:56|29050.42
19:15:57|29050.42
19:15:58|29050.3
19:15:59|29050.3
19:16:00|29050.4
19:16:01|29050.21
19:16:02|29050.51
19:16:03|29050.53
19:16:04|29050.51
19:16:05|29050.43
19:16:06|29050.43
19:16:07|29050.43
19:16:08|29050.43
19:16:09|29049.52
19:16:10|29049.79
19:16:11|29049.7
19:16:12|29049.7
19:16:13|29050.17
19:16:14|29050.17
19:16:15|29050.17
19:16:16|29050.17
19:16:17|29050.41
19:16:18|29050.41
19:16:19|29050.01
19:16:21|29050.09
19:16:21|29050.09
19:16:22|29050.42
19:16:24|29050.42
19:16:25|29050.42
19:16:25|29050.42
19:16:26|29050.42
19:16:28|29049.69
19:16:29|29049.69
19:16:30|29049.69
19:16:31|29049.49
19:16:32|29049.49
19:16:33|29049.53
19:16:34|29049.92
19:16:35|29049.92
19:16:36|29051.8
19:16:37|29051.11
19:16:38|29050.76
19:16:39|29049.
19:16:40|29048.96
19:16:41|29048.36
19:16:42|29048.78
19:16:43|29049.09
19:16:44|29048.93
19:16:45|29048.93
19:16:46|29048.31
19:16:47|29048.42
19:16:48|29048.01
19:16:49|29048.59
19:16:50|29048.51
19:16:51|29048.51
19:16:52|29048.6
19:16:53|29048.6
19:16:54|29049.06
19:16:55|29048.79
19:16:56|29048.79
19:16:57|29049.
19:16:58|29049.04
19:16:59|29048.97
19:17:00|29049.2
19:17:01|29049.19
19:17:02|29049.2
19:17:03|29049.43
19:17:04|29049.45
19:17:05|29049.61
19:17:06|29049.61
19:17:07|29049.61
19:17:08|29048.51
19:17:09|29048.88
19:17:10|29048.17
19:17:11|29048.13
19:17:12|29048.18
19:17:13|29049.17
19:17:14|29049.17
19:17:15|29049.17
19:17:16|29049.26
19:17:17|29049.26
19:17:18|29049.19
19:17:19|29049.46
19:17:20|29049.2
19:17:21|29048.66
19:17:22|29048.66
19:17:23|29049.18
19:17:24|29048.72
19:17:25|29048.72
19:17:26|29051.4
19:17:27|29050.68
19:17:28|29050.
19:17:29|29050.54
19:17:30|29049.21
19:17:31|29051.2
19:17:32|29051.2
19:17:33|29051.2
19:17:34|29050.79
19:17:35|29050.79
19:17:36|29050.43
19:17:37|29050.43
19:17:38|29050.43
19:17:39|29050.72
19:17:40|29050.72
19:17:41|29050.72
19:17:42|29049.49
19:17:43|29049.5
19:17:44|29049.08
19:17:46|29049.35
19:17:47|29049.35
19:17:47|29049.35
19:17:49|29049.27
19:17:50|29049.34
19:17:51|29049.07
19:17:51|29049.59
19:17:53|29049.19
19:17:54|29049.19
19:17:55|29049.19
19:17:56|29049.2
19:17:56|29049.2
19:17:58|29049.15
19:17:59|29049.2
19:17:59|29049.72
19:18:00|29049.63
19:18:01|29049.63
19:18:02|29049.77
19:18:04|29049.85
19:18:04|29049.83
19:18:06|29049.83
19:18:06|29049.83
19:18:07|29050.89
19:18:08|29050.14
19:18:09|29050.14
19:18:10|29050.14
19:18:11|29050.14
19:18:12|29050.14
19:18:14|29049.71
19:18:14|29049.71
19:18:15|29049.71
19:18:16|29049.7
19:18:17|29049.77
19:18:19|29049.85
19:18:20|29049.86
19:18:20|29049.19
19:18:22|29050.03
19:18:23|29049.91
19:18:24|29049.91
19:18:25|29049.91
19:18:26|29049.91
19:18:27|29048.92
19:18:28|29049.44
19:18:29|29049.54
19:18:30|29049.54
19:18:31|29049.78
19:18:32|29050.
19:18:33|29050.
19:18:34|29050.
19:18:35|29050.17
19:18:36|29050.3
19:18:37|29050.3
19:18:38|29050.3
19:18:39|29050.3
19:18:40|29050.3
19:18:41|29050.3
19:18:42|29050.23
19:18:43|29050.23
19:18:44|29049.76
19:18:45|29050.09
19:18:46|29049.98
19:18:47|29049.98
19:18:48|29049.52
19:18:49|29049.52
19:18:50|29049.52
19:18:51|29049.22
19:18:52|29049.23
19:18:53|29049.78
19:18:54|29048.15
19:18:55|29048.71
19:18:56|29048.35
19:18:57|29048.27
19:18:58|29049.08
19:18:59|29049.08
19:19:00|29049.3
19:19:01|29049.28
19:19:02|29048.58
19:19:03|29049.46
19:19:04|29049.38
19:19:06|29049.92
19:19:06|29049.82
19:19:07|29049.82
19:19:08|29049.23
19:19:09|29049.6
19:19:10|29049.6
19:19:11|29048.62
19:19:12|29049.23
19:19:13|29048.62
19:19:14|29048.98
19:19:15|29049.02
19:19:16|29049.79
19:19:17|29049.79
19:19:19|29049.08
19:19:19|29048.77
19:19:21|29048.77
19:19:21|29048.77
19:19:22|29048.11
19:19:24|29048.11
19:19:25|29047.77
19:19:26|29047.85
19:19:27|29047.96
19:19:28|29047.38
19:19:29|29047.78
19:19:30|29047.59
19:19:31|29047.59
19:19:32|29047.59
19:19:33|29048.28
19:19:34|29047.61
19:19:35|29048.32
19:19:36|29047.77
19:19:37|29048.35
19:19:38|29048.14
19:19:39|29048.14
19:19:41|29048.19
19:19:41|29048.19
19:19:42|29048.18
19:19:43|29047.97
19:19:44|29048.33
19:19:45|29048.33
19:19:46|29048.27
19:19:47|29048.07
19:19:49|29048.08
19:19:50|29048.
19:19:50|29048.03
19:19:51|29048.03
19:19:52|29048.42
19:19:53|29048.05
19:19:54|29048.05
19:19:56|29048.05
19:19:56|29048.05
19:19:57|29047.53
19:19:59|29047.53
19:19:59|29047.68
19:20:00|29047.32
19:20:01|29047.38
19:20:02|29047.82
19:20:04|29048.23
19:20:04|29047.77
19:20:05|29047.76
19:20:06|29048.29
19:20:08|29048.38
19:20:09|29048.38
19:20:10|29048.38
19:20:11|29048.38
19:20:12|29048.38
19:20:13|29047.9
19:20:14|29047.89
19:20:15|29047.89
19:20:16|29048.42
19:20:16|29048.88
19:20:17|29048.88
19:20:19|29048.88
19:20:20|29048.88
19:20:20|29048.88
19:20:22|29050.15
19:20:22|29050.15
19:20:23|29050.15
19:20:25|29048.36
19:20:27|29050.22
19:20:27|29049.79
19:20:28|29049.78
19:20:29|29050.78
19:20:30|29050.55
19:20:31|29050.55
19:20:32|29049.57
19:20:33|29048.64
19:20:34|29048.44
19:20:35|29048.44
19:20:36|29048.59
19:20:37|29048.92
19:20:38|29048.92
19:20:39|29048.92
19:20:40|29048.92
19:20:41|29047.56
19:20:42|29047.73
19:20:43|29047.99
19:20:44|29047.99
19:20:45|29047.99
19:20:46|29047.99
19:20:47|29047.81
19:20:48|29047.81
19:20:49|29047.81
19:20:50|29047.81
19:20:51|29048.04
19:20:52|29048.04
19:20:53|29048.84
19:20:54|29048.59
19:20:55|29048.59
19:20:56|29048.59
19:20:57|29048.47
19:20:58|29049.
19:20:59|29049.
19:21:00|29049.06
19:21:01|29049.06
19:21:02|29049.
19:21:03|29049.93
19:21:04|29049.93
19:21:05|29049.69
19:21:06|29049.89
19:21:07|29049.89
19:21:08|29049.89
19:21:09|29049.44
19:21:10|29049.65
19:21:11|29049.63
19:21:12|29049.63
19:21:13|29049.63
19:21:15|29048.95
19:21:15|29048.95
19:21:17|29048.95
19:21:17|29048.95
19:21:19|29048.15
19:21:20|29048.93
19:21:20|29048.93
19:21:21|29048.06
19:21:22|29048.06
19:21:23|29048.06
19:21:25|29048.63
19:21:26|29049.68
19:21:27|29049.68
19:21:28|29049.66
19:21:29|29049.66
19:21:30|29049.66
19:21:31|29050.03
19:21:32|29050.03
19:21:33|29049.96
19:21:34|29049.24
19:21:36|29049.95
19:21:36|29048.85
19:21:37|29048.85
19:21:38|29049.91
19:21:40|29049.89
19:21:41|29049.4
19:21:42|29049.2
19:21:43|29049.83
19:21:44|29049.83
19:21:45|29049.83
19:21:46|29048.25
19:21:47|29048.37
19:21:48|29043.64
19:21:49|29045.9
19:21:49|29044.71
19:21:51|29044.7
19:21:52|29044.7
19:21:52|29045.07
19:21:54|29045.32
19:21:55|29045.32
19:21:56|29045.62
19:21:57|29043.56
19:21:58|29045.39
19:21:59|29044.16
19:22:00|29045.09
19:22:01|29044.08
19:22:01|29043.83
19:22:03|29045.52
19:22:04|29044.84
19:22:05|29044.11
19:22:06|29043.76
19:22:06|29045.01
19:22:08|29044.01
19:22:08|29044.
19:22:10|29043.95
19:22:11|29043.68
19:22:12|29044.23
19:22:13|29045.
19:22:13|29044.75
19:22:14|29043.98
19:22:15|29046.16
19:22:17|29046.56
19:22:17|29044.02
19:22:18|29043.66
19:22:20|29043.66
19:22:21|29042.8
19:22:22|29043.58
19:22:22|29043.92
19:22:24|29043.92
19:22:25|29043.94
19:22:26|29043.16
19:22:27|29043.88
19:22:28|29043.53
19:22:29|29042.51
19:22:30|29042.6
19:22:31|29043.52
19:22:32|29043.52
19:22:34|29043.88
19:22:34|29043.42
19:22:35|29043.42
19:22:37|29043.03
19:22:37|29043.33
19:22:38|29042.81
19:22:39|29044.
19:22:41|29042.92
19:22:41|29043.07
19:22:42|29043.61
19:22:43|29043.52
19:22:45|29042.62
19:22:45|29042.96
19:22:47|29043.03
19:22:47|29042.66
19:22:48|29043.02
19:22:50|29041.96
19:22:50|29043.5
19:22:52|29042.72
19:22:53|29043.33
19:22:53|29041.59
19:22:54|29041.52
19:22:56|29042.3
19:22:56|29041.68
19:22:58|29042.76
19:22:58|29043.26
19:23:00|29043.26
19:23:01|29044.35
19:23:02|29044.32
19:23:03|29044.36
19:23:04|29044.36
19:23:04|29042.67
19:23:05|29043.35
19:23:06|29043.35
19:23:07|29043.35
19:23:09|29043.81
19:23:09|29043.13
19:23:10|29043.13
19:23:12|29043.61
19:23:13|29043.49
19:23:14|29043.49
19:23:14|29043.49
19:23:15|29042.37
19:23:17|29042.1
19:23:18|29042.11
19:23:18|29042.05
19:23:19|29042.05
19:23:20|29042.02
19:23:22|29042.55
19:23:23|29042.55
19:23:23|29042.05
19:23:24|29042.74
19:23:25|29042.75
19:23:26|29042.43
19:23:28|29042.46
19:23:29|29042.83
19:23:31|29042.
19:23:31|29041.92
19:23:32|29041.92
19:23:33|29043.1
19:23:34|29042.
19:23:36|29041.66
19:23:37|29041.66
19:23:38|29042.32
19:23:39|29042.32
19:23:40|29042.44
19:23:41|29042.44
19:23:42|29042.81
19:23:42|29042.63
19:23:44|29042.12
19:23:45|29042.13
19:23:45|29041.81
19:23:47|29042.1
19:23:48|29041.68
19:23:49|29041.68
19:23:50|29041.7
19:23:51|29041.7
19:23:51|29041.7
19:23:53|29041.7
19:23:54|29041.56
19:23:55|29041.56
19:23:56|29042.
19:23:57|29041.94
19:23:58|29041.94
19:23:59|29041.94
19:23:59|29042.1
19:24:01|29041.61
19:24:01|29042.39
19:24:03|29042.
19:24:04|29042.48
19:24:05|29042.
19:24:06|29042.
19:24:07|29042.53
19:24:08|29042.53
19:24:10|29041.54
19:24:10|29042.09
19:24:11|29042.09
19:24:12|29042.09
19:24:13|29041.98
19:24:14|29042.33
19:24:15|29042.2
19:24:16|29042.19
19:24:17|29039.83
19:24:18|29040.11
19:24:19|29040.11
19:24:20|29040.82
19:24:21|29039.67
19:24:22|29040.01
19:24:23|29040.01
19:24:24|29039.83
19:24:25|29039.23
19:24:26|29040.04
19:24:27|29039.96
19:24:29|29039.07
19:24:29|29039.65
19:24:30|29039.65
19:24:32|29039.91
19:24:33|29039.91
19:24:34|29039.13
19:24:34|29039.96
19:24:36|29039.32
19:24:37|29039.14
19:24:37|29039.54
19:24:39|29037.85
19:24:40|29038.06
19:24:41|29038.03
19:24:42|29038.03
19:24:43|29037.79
19:24:43|29037.79
19:24:44|29037.32
19:24:46|29037.5
19:24:46|29037.37
19:24:48|29037.36
19:24:49|29037.6
19:24:50|29037.79
19:24:50|29037.78
19:24:52|29037.78
19:24:53|29037.14
19:24:54|29037.14
19:24:55|29037.14
19:24:56|29037.38
19:24:57|29037.74
19:24:58|29037.32
19:24:58|29037.
19:25:00|29037.28
19:25:01|29037.04
19:25:01|29037.73
19:25:03|29038.61
19:25:04|29037.44
19:25:05|29037.44
19:25:05|29037.45
19:25:07|29035.95
19:25:07|29036.71
19:25:09|29036.81
19:25:10|29036.81
19:25:11|29035.88
19:25:12|29036.22
19:25:13|29036.56
19:25:14|29036.56
19:25:14|29036.56
19:25:16|29036.72
19:25:17|29037.
19:25:17|29037.
19:25:19|29037.07
19:25:20|29037.08
19:25:21|29036.66
19:25:22|29036.46
19:25:23|29036.46
19:25:24|29036.46
19:25:25|29036.46
19:25:26|29036.94
19:25:27|29037.08
19:25:28|29037.36
19:25:29|29037.28
19:25:30|29036.96
19:25:31|29036.96
19:25:32|29036.96
19:25:33|29036.96
19:25:34|29037.06
19:25:35|29037.06
19:25:36|29035.37
19:25:38|29036.65
19:25:38|29036.65
19:25:40|29036.91
19:25:40|29036.6
19:25:41|29036.48
19:25:42|29036.53
19:25:43|29036.53
19:25:44|29036.53
19:25:45|29036.53
19:25:46|29036.23
19:25:48|29036.23
19:25:49|29036.23
19:25:50|29036.23
19:25:51|29036.23
19:25:52|29036.49
19:25:53|29036.5
19:25:54|29037.48
19:25:54|29038.42
19:25:55|29038.55
19:25:57|29038.55
19:25:58|29038.55
19:25:59|29038.56
19:26:00|29038.55
19:26:01|29038.59
19:26:02|29038.59
19:26:03|29038.11
19:26:03|29038.49
19:26:05|29038.15
19:26:06|29037.42
19:26:07|29037.42
19:26:07|29038.44
19:26:09|29037.88
19:26:10|29037.37
19:26:11|29037.
19:26:12|29037.18
19:26:13|29037.18
19:26:14|29037.14
19:26:14|29037.14
19:26:16|29037.14
19:26:16|29037.68
19:26:18|29037.68
19:26:19|29039.42
19:26:19|29039.31
19:26:21|29039.
19:26:22|29039.
19:26:23|29036.09
19:26:24|29036.87
19:26:25|29036.87
19:26:26|29035.
19:26:26|29036.42
19:26:28|29035.77
19:26:28|29036.63
19:26:29|29036.69
19:26:31|29036.69
19:26:32|29037.5
19:26:33|29037.15
19:26:34|29037.5
19:26:35|29036.46
19:26:36|29036.1
19:26:37|29036.69
19:26:39|29037.3
19:26:39|29036.53
19:26:41|29036.78
19:26:41|29036.78
19:26:42|29038.76
19:26:43|29045.73
19:26:45|29046.02
19:26:45|29048.08
19:26:46|29047.84
19:26:47|29048.08
19:26:48|29047.79
19:26:49|29048.04
19:26:50|29047.96
19:26:51|29047.8
19:26:52|29048.16
19:26:53|29047.5
19:26:54|29048.14
19:26:55|29047.52
19:26:56|29048.14
19:26:57|29047.59
19:26:58|29047.74
19:26:59|29047.68
19:27:01|29047.59
19:27:02|29048.15
19:27:02|29049.18
19:27:03|29048.
19:27:04|29047.75
19:27:05|29046.91
19:27:07|29047.23
19:27:08|29047.9
19:27:08|29046.97
19:27:10|29046.97
19:27:10|29047.85
19:27:11|29047.
19:27:13|29047.02
19:27:14|29050.07
19:27:15|29049.07
19:27:15|29051.32
19:27:16|29049.34
19:27:18|29049.34
19:27:18|29049.34
19:27:19|29049.96
19:27:21|29049.96
19:27:22|29049.96
19:27:22|29049.89
19:27:24|29047.54
19:27:24|29047.52
19:27:26|29047.96
19:27:27|29047.96
19:27:27|29048.
19:27:28|29048.
19:27:29|29049.04
19:27:30|29048.24
19:27:31|29049.01
19:27:33|29049.01
19:27:34|29048.22
19:27:35|29048.22
19:27:36|29048.23
19:27:37|29047.37
19:27:38|29048.99
19:27:39|29049.18
19:27:40|29048.43
19:27:41|29048.43
19:27:42|29048.43
19:27:43|29048.43
19:27:44|29049.
19:27:45|29048.57
19:27:46|29048.57
19:27:47|29048.6
19:27:48|29049.95
19:27:49|29049.95
19:27:50|29049.78
19:27:51|29049.79
19:27:52|29049.69
19:27:53|29049.69
19:27:54|29049.76
19:27:55|29049.73
19:27:56|29049.33
19:27:57|29049.33
19:27:58|29049.28
19:27:59|29047.66
19:28:00|29048.87
19:28:01|29048.24
19:28:02|29048.85
19:28:03|29049.68
19:28:04|29049.01
19:28:05|29048.26
19:28:06|29048.92
19:28:07|29048.39
19:28:08|29049.34
19:28:09|29048.62
19:28:10|29048.91
19:28:11|29048.91
19:28:12|29048.63
19:28:13|29048.67
19:28:14|29048.67
19:28:15|29048.67
19:28:16|29048.27
19:28:17|29048.83
19:28:18|29048.83
19:28:19|29048.88
19:28:20|29048.83
19:28:21|29048.83
19:28:22|29048.83
19:28:23|29048.9
19:28:24|29048.79
19:28:25|29048.79
19:28:26|29048.8
19:28:27|29048.07
19:28:28|29048.08
19:28:29|29048.08
19:28:30|29048.12
19:28:31|29048.34
19:28:32|29048.34
19:28:33|29048.34
19:28:34|29048.34
19:28:36|29048.9
19:28:37|29048.
19:28:38|29048.
19:28:39|29048.34
19:28:40|29047.96
19:28:41|29048.03
19:28:42|29048.61
19:28:43|29048.61
19:28:44|29048.61
19:28:44|29048.61
19:28:46|29048.61
19:28:46|29048.61
19:28:47|29048.61
19:28:48|29048.61
19:28:50|29048.61
19:28:50|29048.61
19:28:51|29048.61
19:28:52|29048.61
19:28:53|29048.61
19:28:54|29048.61
19:28:56|29048.61
19:28:57|29048.61
19:28:58|29048.49
19:28:59|29048.32
19:29:00|29048.07
19:29:01|29048.6
19:29:01|29047.43
19:29:03|29045.96
19:29:04|29045.52
19:29:05|29046.33
19:29:06|29046.
19:29:07|29046.01
19:29:08|29047.16
19:29:09|29046.29
19:29:10|29046.
19:29:11|29046.57
19:29:12|29046.87
19:29:12|29046.01
19:29:13|29046.01
19:29:14|29046.6
19:29:16|29047.33
19:29:17|29047.81
19:29:18|29047.98
19:29:19|29047.98
19:29:20|29046.45
19:29:21|29046.87
19:29:21|29045.77
19:29:23|29046.7
19:29:24|29045.95
19:29:24|29045.95
19:29:25|29045.95
19:29:27|29046.34
19:29:28|29046.68
19:29:29|29046.68
19:29:30|29046.68
19:29:31|29047.83
19:29:31|29047.11
19:29:33|29046.7
19:29:34|29046.56
19:29:35|29046.26
19:29:36|29046.01
19:29:38|29046.03
19:29:38|29046.03
19:29:39|29046.79
19:29:40|29046.36
19:29:41|29046.36
19:29:42|29046.76
19:29:44|29047.16
19:29:44|29046.56
19:29:45|29046.56
19:29:46|29044.96
19:29:47|29044.63
19:29:48|29045.7
19:29:49|29045.68
19:29:50|29045.22
19:29:51|29046.
19:29:52|29047.36
19:29:54|29046.81
19:29:54|29046.31
19:29:55|29047.57
19:29:56|29047.53
19:29:57|29047.57
19:29:58|29047.59
19:30:00|29047.6
19:30:00|29047.56
19:30:01|29047.11
19:30:03|29047.09
19:30:03|29047.48
19:30:04|29047.48
19:30:05|29047.48
19:30:07|29045.76
19:30:07|29046.45
19:30:08|29046.5
19:30:09|29046.85
19:30:10|29046.16
19:30:11|29045.79
19:30:13|29045.54
19:30:13|29045.99
19:30:14|29045.72
19:30:15|29046.35
19:30:17|29045.71
19:30:17|29045.81
19:30:18|29047.5
19:30:20|29046.73
19:30:21|29046.24
19:30:21|29046.24
19:30:22|29046.62
19:30:24|29046.18
19:30:25|29046.18
19:30:25|29046.13
19:30:27|29046.32
19:30:28|29045.73
19:30:29|29046.35
19:30:30|29046.01
19:30:31|29045.98
19:30:32|29043.77
19:30:33|29044.47
19:30:33|29044.25
19:30:35|29044.43
19:30:37|29041.62
19:30:38|29042.1
19:30:39|29041.59
19:30:40|29042.
19:30:41|29042.
19:30:41|29041.96
19:30:43|29041.96
19:30:44|29041.84
19:30:45|29040.81
19:30:46|29040.81
19:30:47|29041.51
19:30:48|29041.51
19:30:49|29040.94
19:30:50|29041.51
19:30:51|29043.37
19:30:52|29043.26
19:30:53|29042.72
19:30:54|29042.72
19:30:55|29042.27
19:30:56|29041.84
19:30:57|29041.84
19:30:58|29040.95
19:30:59|29040.95
19:31:00|29040.94
19:31:01|29041.71
19:31:02|29041.05
19:31:03|29041.33
19:31:04|29041.27
19:31:05|29041.27
19:31:06|29041.36
19:31:07|29041.47
19:31:08|29040.98
19:31:09|29041.22
19:31:10|29042.04
19:31:11|29041.16
19:31:12|29041.92
19:31:13|29042.04
19:31:14|29041.91
19:31:15|29041.91
19:31:16|29041.91
19:31:17|29042.27
19:31:18|29042.12
19:31:19|29042.14
19:31:20|29041.11
19:31:21|29041.7
19:31:22|29041.09
19:31:23|29040.81
19:31:24|29040.81
19:31:25|29039.04
19:31:26|29039.37
19:31:27|29039.02
19:31:28|29039.34
19:31:29|29038.9
19:31:30|29039.76
19:31:31|29039.56
19:31:32|29039.85
19:31:33|29039.31
19:31:34|29039.59
19:31:35|29039.59
19:31:36|29038.77
19:31:37|29039.7
19:31:39|29039.7
19:31:39|29039.24
19:31:40|29039.34
19:31:41|29039.31
19:31:43|29039.8
19:31:44|29039.8
19:31:44|29039.33
19:31:46|29039.32
19:31:47|29038.53
19:31:48|29039.14
19:31:48|29039.16
19:31:49|29039.16
19:31:51|29038.8
19:31:52|29038.
19:31:53|29038.01
19:31:53|29038.03
19:31:54|29038.03
19:31:56|29038.03
19:31:56|29038.03
19:31:58|29038.03
19:31:59|29038.03
19:31:59|29038.03
19:32:00|29038.03
19:32:02|29037.84
19:32:02|29038.06
19:32:03|29038.63
19:32:04|29038.63
19:32:06|29037.85
19:32:07|29038.66
19:32:08|29038.66
19:32:09|29038.66
19:32:10|29038.46
19:32:11|29038.46
19:32:12|29038.58
19:32:13|29038.01
19:32:14|29039.18
19:32:14|29039.18
19:32:15|29039.18
19:32:16|29039.17
19:32:18|29038.89
19:32:19|29039.
19:32:19|29039.
19:32:20|29038.65
19:32:21|29039.31
19:32:23|29039.31
19:32:24|29038.67
19:32:25|29039.79
19:32:26|29039.21
19:32:26|29038.38
19:32:28|29038.03
19:32:29|29037.28
19:32:30|29037.74
19:32:31|29037.71
19:32:31|29037.71
19:32:33|29037.8
19:32:34|29037.8
19:32:35|29037.8
19:32:36|29038.65
19:32:37|29038.66
19:32:38|29038.97
19:32:40|29036.14
19:32:40|29035.9
19:32:41|29036.01
19:32:42|29035.65
19:32:43|29035.94
19:32:44|29036.65
19:32:46|29036.16
19:32:47|29036.54
19:32:47|29035.29
19:32:49|29035.
19:32:50|29035.07
19:32:50|29035.07
19:32:52|29035.1
19:32:52|29036.36
19:32:53|29037.
19:32:54|29037.28
19:32:55|29036.93
19:32:57|29036.44
19:32:58|29036.77
19:32:59|29036.44
19:32:59|29036.44
19:33:00|29036.91
19:33:02|29036.68
19:33:03|29037.64
19:33:03|29036.87
19:33:05|29037.7
19:33:06|29036.91
19:33:06|29036.91
19:33:08|29037.43
19:33:09|29036.5
19:33:09|29035.73
19:33:10|29035.73
19:33:11|29036.66
19:33:12|29035.14
19:33:13|29036.2
19:33:15|29036.26
19:33:15|29036.37
19:33:16|29036.37
19:33:17|29036.37
19:33:18|29036.37
19:33:19|29036.31
19:33:20|29036.17
19:33:21|29036.17
19:33:23|29036.53
19:33:24|29036.53
19:33:25|29036.53
19:33:25|29036.58
19:33:26|29036.58
19:33:27|29036.59
19:33:28|29036.59
19:33:29|29037.55
19:33:31|29037.02
19:33:31|29036.47
19:33:32|29036.47
19:33:33|29037.05
19:33:34|29037.07
19:33:35|29037.04
19:33:36|29036.44
19:33:37|29036.44
19:33:39|29036.74
19:33:40|29036.74
19:33:40|29036.46
19:33:42|29036.46
19:33:42|29036.46
19:33:44|29036.46
19:33:45|29036.46
19:33:46|29036.46
19:33:47|29036.56
19:33:48|29036.58
19:33:48|29037.06
19:33:50|29037.06
19:33:51|29037.06
19:33:51|29037.06
19:33:52|29037.07
19:33:54|29036.55
19:33:55|29036.55
19:33:55|29036.55
19:33:56|29037.09
19:33:57|29037.09
19:33:58|29037.09
19:33:59|29036.6
19:34:00|29037.23
19:34:02|29036.69
19:34:02|29036.46
19:34:03|29036.46
19:34:05|29036.48
19:34:05|29036.48
19:34:06|29036.51
19:34:08|29036.51
19:34:09|29036.52
19:34:09|29036.22
19:34:10|29036.22
19:34:11|29036.15
19:34:12|29036.
19:34:13|29036.
19:34:15|29036.
19:34:15|29036.71
19:34:17|29036.8
19:34:17|29036.8
19:34:18|29036.38
19:34:19|29034.73
19:34:20|29034.73
19:34:21|29034.73
19:34:22|29034.21
19:34:24|29034.5
19:34:25|29033.46
19:34:25|29033.74
19:34:26|29035.31
19:34:27|29033.22
19:34:28|29033.49
19:34:29|29033.69
19:34:30|29033.53
19:34:31|29033.64
19:34:32|29033.25
19:34:33|29033.23
19:34:34|29033.28
19:34:35|29033.28
19:34:37|29033.31
19:34:37|29033.32
19:34:39|29035.28
19:34:40|29034.42
19:34:41|29036.17
19:34:42|29035.
19:34:43|29035.
19:34:45|29036.
19:34:45|29035.06
19:34:46|29035.
19:34:47|29035.67
19:34:48|29034.9
19:34:50|29035.42
19:34:51|29035.42
19:34:51|29035.
19:34:52|29035.01
19:34:53|29035.04
19:34:55|29034.95
19:34:56|29034.85
19:34:57|29036.
19:34:57|29036.21
19:34:58|29036.27
19:35:00|29037.17
19:35:00|29036.14
19:35:02|29036.17
19:35:03|29037.15
19:35:04|29037.15
19:35:04|29036.76
19:35:06|29037.43
19:35:06|29036.47
19:35:08|29036.86
19:35:08|29037.14
19:35:09|29036.52
19:35:11|29035.82
19:35:12|29035.33
19:35:13|29035.2
19:35:13|29034.75
19:35:15|29034.75
19:35:15|29034.75
19:35:16|29034.75
19:35:18|29034.84
19:35:19|29034.84
19:35:19|29034.65
19:35:21|29034.1
19:35:21|29033.29
19:35:22|29033.3
19:35:23|29033.3
19:35:24|29034.18
19:35:26|29033.29
19:35:26|29034.18
19:35:27|29033.28
19:35:28|29034.17
19:35:29|29033.88
19:35:31|29033.32
19:35:31|29033.34
19:35:33|29033.34
19:35:34|29034.66
19:35:35|29034.66
19:35:36|29034.66
19:35:37|29034.55
19:35:38|29034.55
19:35:39|29034.55
19:35:40|29037.56
19:35:41|29038.1
19:35:42|29038.91
19:35:43|29038.93
19:35:45|29039.01
19:35:45|29039.01
19:35:47|29037.1
19:35:48|29037.06
19:35:49|29037.61
19:35:49|29037.61
19:35:50|29037.1
19:35:51|29037.1
19:35:52|29037.1
19:35:53|29037.1
19:35:55|29037.1
19:35:55|29037.1
19:35:57|29037.58
19:35:57|29037.58
19:35:59|29037.58
19:36:00|29037.24
19:36:00|29037.4
19:36:01|29037.4
19:36:02|29037.4
19:36:03|29038.17
19:36:04|29038.04
19:36:06|29038.04
19:36:07|29038.04
19:36:07|29038.68
19:36:08|29038.68
19:36:10|29037.29
19:36:11|29037.1
19:36:11|29036.73
19:36:13|29037.63
19:36:14|29036.72
19:36:14|29037.14
19:36:16|29037.26
19:36:16|29037.26
19:36:18|29037.26
19:36:19|29037.26
19:36:19|29037.53
19:36:20|29036.83
19:36:22|29036.83
19:36:22|29036.59
19:36:24|29037.39
19:36:24|29037.33
19:36:26|29036.
19:36:26|29037.14
19:36:28|29036.23
19:36:29|29036.78
19:36:29|29036.21
19:36:31|29036.38
19:36:32|29036.12
19:36:32|29035.65
19:36:33|29036.08
19:36:34|29036.17
19:36:35|29036.17
19:36:37|29036.17
19:36:37|29036.17
19:36:38|29035.95
19:36:39|29035.95
19:36:41|29036.06
19:36:42|29036.16
19:36:42|29035.92
19:36:44|29035.81
19:36:45|29036.
19:36:46|29034.37
19:36:47|29036.17
19:36:48|29035.8
19:36:49|29035.79
19:36:49|29035.81
19:36:51|29036.57
19:36:52|29037.14
19:36:53|29037.14
19:36:54|29037.3
19:36:55|29037.27
19:36:56|29037.31
19:36:56|29036.68
19:36:58|29037.06
19:36:58|29037.13
19:36:59|29037.24
19:37:01|29037.24
19:37:02|29037.01
19:37:03|29037.92
19:37:04|29037.86
19:37:05|29037.78
19:37:06|29037.78
19:37:08|29037.78
19:37:08|29037.17
19:37:09|29036.
19:37:10|29036.68
19:37:11|29035.78
19:37:12|29036.39
19:37:13|29035.7
19:37:14|29035.7
19:37:15|29035.7
19:37:16|29035.7
19:37:17|29035.76
19:37:18|29035.06
19:37:19|29034.66
19:37:20|29034.66
19:37:21|29035.3
19:37:22|29035.3
19:37:23|29035.71
19:37:24|29035.05
19:37:25|29035.81
19:37:26|29035.81
19:37:27|29035.71
19:37:28|29036.27
19:37:29|29036.27
19:37:30|29035.97
19:37:31|29035.96
19:37:33|29036.27
19:37:33|29036.27
19:37:34|29036.27
19:37:35|29035.82
19:37:36|29036.14
19:37:38|29036.14
19:37:38|29035.89
19:37:39|29035.81
19:37:41|29036.24
19:37:42|29036.24
19:37:42|29036.23
19:37:44|29036.24
19:37:44|29036.24
19:37:46|29036.39
19:37:47|29036.39
19:37:48|29036.39
19:37:49|29036.39
19:37:49|29036.53
19:37:51|29036.53
19:37:51|29036.53
19:37:53|29036.53
19:37:54|29036.53
19:37:55|29036.53
19:37:56|29036.
19:37:56|29035.85
19:37:57|29035.87
19:37:59|29036.35
19:38:00|29036.24
19:38:01|29036.24
19:38:02|29036.36
19:38:03|29036.36
19:38:04|29036.13
19:38:05|29036.13
19:38:06|29036.13
19:38:07|29036.49
19:38:08|29035.89
19:38:09|29035.89
19:38:10|29035.9
19:38:11|29035.59
19:38:12|29036.13
19:38:13|29035.65
19:38:14|29035.66
19:38:15|29035.66
19:38:16|29036.01
19:38:17|29035.88
19:38:18|29036.35
19:38:19|29036.42
19:38:20|29036.99
19:38:21|29036.99
19:38:22|29037.09
19:38:23|29037.09
19:38:24|29036.51
19:38:25|29036.51
19:38:26|29036.88
19:38:27|29036.88
19:38:28|29036.18
19:38:29|29036.18
19:38:30|29036.2
19:38:31|29036.1
19:38:32|29036.1
19:38:33|29036.1
19:38:34|29035.9
19:38:35|29035.9
19:38:36|29035.75
19:38:37|29036.68
19:38:38|29036.11
19:38:39|29036.63
19:38:40|29036.52
19:38:41|29038.
19:38:42|29038.46
19:38:43|29038.46
19:38:45|29038.46
19:38:46|29038.46
19:38:46|29038.46
19:38:48|29038.79
19:38:48|29038.28
19:38:49|29039.98
19:38:50|29039.75
19:38:52|29039.7
19:38:53|29039.7
19:38:54|29039.68
19:38:54|29039.68
19:38:56|29039.12
19:38:56|29039.12
19:38:58|29039.12
19:38:59|29039.12
19:38:59|29038.7
19:39:00|29039.22
19:39:01|29039.22
19:39:02|29039.67
19:39:03|29038.49
19:39:05|29038.5
19:39:06|29039.02
19:39:07|29039.02
19:39:08|29039.02
19:39:09|29039.02
19:39:10|29037.04
19:39:11|29037.25
19:39:12|29037.46
19:39:13|29037.32
19:39:14|29037.32
19:39:15|29037.32
19:39:16|29036.98
19:39:17|29036.06
19:39:18|29036.65
19:39:19|29036.93
19:39:20|29036.93
19:39:21|29036.95
19:39:22|29036.94
19:39:23|29036.94
19:39:24|29035.88
19:39:25|29035.87
19:39:26|29035.84
19:39:27|29036.48
19:39:28|29035.75
19:39:29|29035.88
19:39:30|29036.04
19:39:31|29035.58
19:39:32|29035.76
19:39:33|29036.19
19:39:34|29036.19
19:39:35|29035.91
19:39:36|29035.58
19:39:37|29035.25
19:39:38|29034.79
19:39:39|29035.5
19:39:40|29035.15
19:39:41|29036.
19:39:42|29036.18
19:39:43|29036.71
19:39:44|29036.71
19:39:46|29036.09
19:39:47|29036.52
19:39:48|29036.62
19:39:49|29037.45
19:39:50|29037.33
19:39:50|29037.45
19:39:51|29037.11
19:39:52|29037.11
19:39:54|29037.14
19:39:55|29037.14
19:39:56|29037.14
19:39:57|29037.14
19:39:58|29037.15
19:39:59|29037.14
19:39:59|29037.01
19:40:00|29036.19
19:40:02|29036.2
19:40:03|29035.59
19:40:04|29035.58
19:40:04|29035.63
19:40:06|29035.63
19:40:07|29036.07
19:40:07|29036.07
19:40:09|29036.08
19:40:10|29036.17
19:40:11|29038.77
19:40:12|29038.28
19:40:13|29038.95
19:40:14|29039.17
19:40:15|29039.62
19:40:15|29039.34
19:40:16|29039.
19:40:18|29039.
19:40:18|29039.
19:40:19|29039.36
19:40:21|29038.99
19:40:22|29038.99
19:40:23|29038.99
19:40:24|29038.99
19:40:25|29038.99
19:40:26|29039.16
19:40:26|29039.16
19:40:28|29039.15
19:40:29|29039.15
19:40:30|29039.42
19:40:31|29039.4
19:40:32|29039.29
19:40:33|29039.29
19:40:34|29039.28
19:40:34|29039.26
19:40:36|29039.16
19:40:37|29038.74
19:40:38|29038.74
19:40:39|29042.92
19:40:40|29040.67
19:40:41|29039.92
19:40:41|29039.78
19:40:43|29039.65
19:40:43|29039.05
19:40:45|29039.47
19:40:46|29039.45
19:40:47|29038.74
19:40:48|29038.02
19:40:49|29038.01
19:40:50|29037.18
19:40:51|29037.57
19:40:52|29038.92
19:40:53|29038.92
19:40:54|29038.87
19:40:55|29038.87
19:40:56|29038.87
19:40:57|29038.72
19:40:58|29038.11
19:40:59|29038.11
19:41:00|29038.72
19:41:01|29038.87
19:41:02|29038.82
19:41:03|29039.01
19:41:04|29039.01
19:41:05|29039.01
19:41:06|29039.01
19:41:07|29039.01
19:41:08|29039.01
19:41:09|29039.01
19:41:10|29038.82
19:41:11|29039.41
19:41:12|29039.41
19:41:13|29038.95
19:41:14|29038.95
19:41:15|29039.07
19:41:16|29039.07
19:41:17|29039.3
19:41:18|29038.54
19:41:19|29039.01
19:41:21|29038.51
19:41:21|29038.87
19:41:22|29038.87
19:41:23|29038.86
19:41:24|29038.54
19:41:25|29038.4
19:41:26|29038.4
19:41:27|29038.4
19:41:28|29038.15
19:41:29|29038.5
19:41:30|29038.26
19:41:31|29038.68
19:41:32|29038.89
19:41:33|29038.81
19:41:34|29038.81
19:41:35|29038.71
19:41:36|29038.71
19:41:37|29038.93
19:41:38|29038.99
19:41:39|29039.22
19:41:40|29039.48
19:41:41|29039.61
19:41:42|29039.71
19:41:43|29039.71
19:41:44|29039.74
19:41:46|29038.77
19:41:47|29039.63
19:41:48|29038.79
19:41:49|29038.79
19:41:50|29038.79
19:41:51|29038.79
19:41:52|29040.1
19:41:53|29040.1
19:41:54|29039.41
19:41:55|29039.36
19:41:56|29039.36
19:41:57|29038.94
19:41:58|29038.41
19:41:59|29038.41
19:42:00|29039.34
19:42:01|29038.89
19:42:02|29038.93
19:42:03|29038.32
19:42:04|29038.9
19:42:05|29038.37
19:42:06|29038.85
19:42:07|29038.85
19:42:08|29038.85
19:42:09|29038.85
19:42:10|29039.93
19:42:11|29039.63
19:42:12|29039.84
19:42:13|29039.5
19:42:14|29039.51
19:42:15|29039.43
19:42:16|29040.82
19:42:17|29041.57
19:42:18|29040.33
19:42:19|29040.25
19:42:20|29040.24
19:42:21|29040.79
19:42:22|29040.89
19:42:23|29040.26
19:42:24|29040.26
19:42:25|29040.26
19:42:26|29041.93
19:42:27|29041.6
19:42:28|29040.58
19:42:29|29040.58
19:42:30|29040.58
19:42:31|29040.83
19:42:32|29040.28
19:42:33|29040.28
19:42:34|29040.48
19:42:35|29040.83
19:42:36|29040.48
19:42:37|29040.48
19:42:38|29040.48
19:42:39|29040.48
19:42:40|29040.56
19:42:41|29040.81
19:42:42|29040.57
19:42:43|29040.67
19:42:44|29041.41
19:42:45|29040.28
19:42:46|29040.64
19:42:47|29040.29
19:42:48|29040.63
19:42:50|29040.64
19:42:50|29041.26
19:42:51|29040.65
19:42:52|29041.38
19:42:53|29043.54
19:42:54|29043.34
19:42:56|29043.34
19:42:57|29043.34
19:42:58|29042.53
19:42:59|29042.53
19:42:59|29042.19
19:43:00|29041.96
19:43:01|29041.91
19:43:02|29043.33
19:43:04|29041.79
19:43:04|29041.76
19:43:06|29041.76
19:43:07|29041.76
19:43:08|29041.76
19:43:08|29041.76
19:43:10|29041.57
19:43:11|29041.6
19:43:12|29041.44
19:43:13|29041.1
19:43:14|29041.1
19:43:15|29041.1
19:43:16|29041.1
19:43:16|29042.6
19:43:18|29042.
19:43:19|29042.17
19:43:20|29042.17
19:43:21|29041.12
19:43:22|29041.12
19:43:23|29041.25
19:43:24|29041.64
19:43:25|29041.64
19:43:26|29042.15
19:43:27|29042.06
19:43:28|29041.65
19:43:29|29041.65
19:43:30|29041.13
19:43:31|29041.11
19:43:32|29041.11
19:43:33|29041.66
19:43:34|29041.85
19:43:35|29041.85
19:43:36|29041.36
19:43:37|29041.53
19:43:38|29041.91
19:43:39|29043.78
19:43:40|29042.67
19:43:41|29042.67
19:43:42|29042.67
19:43:43|29042.67
19:43:44|29042.67
19:43:45|29042.68
19:43:46|29043.39
19:43:47|29043.4
19:43:48|29043.4
19:43:49|29042.96
19:43:50|29042.
19:43:51|29042.
19:43:52|29042.69
19:43:53|29042.69
19:43:54|29042.46
19:43:55|29042.46
19:43:56|29042.47
19:43:57|29042.66
19:43:58|29042.66
19:43:59|29042.66
19:44:00|29042.71
19:44:01|29042.34
19:44:02|29042.1
19:44:03|29041.98
19:44:04|29042.92
19:44:05|29042.65
19:44:06|29042.65
19:44:07|29042.
19:44:08|29041.53
19:44:09|29041.53
19:44:10|29041.53
19:44:11|29042.99
19:44:12|29042.41
19:44:13|29042.41
19:44:15|29041.
19:44:15|29041.99
19:44:17|29041.99
19:44:18|29041.57
19:44:19|29041.57
19:44:19|29041.15
19:44:20|29041.8
19:44:21|29041.8
19:44:23|29041.8
19:44:23|29041.8
19:44:25|29041.8
19:44:25|29041.69
19:44:26|29041.69
19:44:27|29041.69
19:44:28|29041.53
19:44:29|29041.65
19:44:30|29041.22
19:44:31|29041.22
19:44:32|29041.22
19:44:34|29041.5
19:44:34|29041.16
19:44:35|29041.16
19:44:36|29041.22
19:44:38|29041.17
19:44:38|29041.67
19:44:39|29041.67
19:44:40|29041.41
19:44:41|29041.38
19:44:42|29041.38
19:44:43|29041.18
19:44:44|29041.18
19:44:45|29041.15
19:44:46|29041.01
19:44:47|29040.2
19:44:49|29041.32
19:44:50|29041.38
19:44:51|29041.38
19:44:52|29041.16
19:44:53|29041.11
19:44:55|29041.14
19:44:55|29040.45
19:44:56|29039.89
19:44:57|29039.77
19:44:58|29040.23
19:44:59|29040.01
19:45:00|29040.86
19:45:01|29039.84
19:45:03|29040.2
19:45:04|29039.88
19:45:04|29040.09
19:45:06|29038.75
19:45:07|29038.72
19:45:08|29038.68
19:45:09|29040.47
19:45:10|29040.33
19:45:11|29040.33
19:45:12|29039.79
19:45:13|29040.12
19:45:14|29040.12
19:45:15|29040.63
19:45:16|29040.45
19:45:17|29040.24
19:45:18|29040.24
19:45:19|29040.37
19:45:20|29040.62
19:45:21|29040.29
19:45:22|29040.29
19:45:23|29040.29
19:45:23|29040.77
19:45:25|29040.39
19:45:26|29040.28
19:45:27|29040.26
19:45:28|29040.51
19:45:28|29040.51
19:45:30|29041.
19:45:31|29041.08
19:45:32|29040.73
19:45:33|29040.04
19:45:34|29040.96
19:45:35|29040.94
19:45:36|29040.96
19:45:37|29040.03
19:45:38|29040.81
19:45:39|29040.81
19:45:40|29040.83
19:45:41|29040.83
19:45:42|29040.83
19:45:43|29040.62
19:45:44|29040.23
19:45:45|29039.29
19:45:46|29039.38
19:45:47|29039.08
19:45:48|29039.08
19:45:49|29039.29
19:45:50|29039.53
19:45:51|29039.53
19:45:52|29039.53
19:45:53|29039.53
19:45:54|29039.29
19:45:55|29038.71
19:45:56|29039.39
19:45:57|29040.95
19:45:58|29040.82
19:45:59|29040.15
19:46:00|29040.94
19:46:01|29040.94
19:46:02|29041.28
19:46:03|29040.15
19:46:04|29040.16
19:46:05|29040.41
19:46:06|29040.41
19:46:07|29040.
19:46:08|29040.1
19:46:09|29039.8
19:46:10|29040.18
19:46:12|29040.19
19:46:12|29040.19
19:46:13|29040.19
19:46:14|29040.19
19:46:15|29040.19
19:46:16|29039.85
19:46:17|29039.85
19:46:18|29039.81
19:46:19|29039.81
19:46:20|29039.81
19:46:21|29038.82
19:46:22|29038.82
19:46:23|29038.82
19:46:24|29038.82
19:46:25|29038.82
19:46:26|29038.82
19:46:27|29039.36
19:46:28|29039.21
19:46:29|29039.26
19:46:30|29039.04
19:46:31|29039.16
19:46:32|29039.16
19:46:33|29039.31
19:46:34|29039.31
19:46:35|29039.31
19:46:36|29039.21
19:46:37|29039.85
19:46:38|29039.7
19:46:39|29039.46
19:46:40|29039.85
19:46:41|29039.46
19:46:42|29039.85
19:46:43|29039.85
19:46:44|29039.59
19:46:45|29039.33
19:46:46|29039.33
19:46:47|29039.23
19:46:48|29039.23
19:46:49|29039.23
19:46:51|29039.2
19:46:52|29039.2
19:46:53|29039.69
19:46:54|29039.44
19:46:54|29040.
19:46:56|29040.
19:46:57|29040.07
19:46:58|29040.07
19:46:59|29040.13
19:47:00|29039.47
19:47:01|29040.13
19:47:02|29039.69
19:47:03|29039.01
19:47:04|29038.94
19:47:05|29039.06
19:47:06|29039.06
19:47:07|29039.06
19:47:08|29039.04
19:47:09|29039.04
19:47:10|29037.98
19:47:11|29037.97
19:47:12|29039.43
19:47:13|29039.44
19:47:14|29038.49
19:47:15|29039.43
19:47:16|29039.06
19:47:17|29039.44
19:47:18|29039.44
19:47:19|29039.45
19:47:20|29039.44
19:47:21|29039.21
19:47:22|29038.02
19:47:23|29039.42
19:47:24|29039.42
19:47:25|29039.53
19:47:26|29039.53
19:47:27|29039.53
19:47:28|29039.35
19:47:29|29039.31
19:47:30|29039.25
19:47:31|29039.23
19:47:32|29039.76
19:47:33|29039.75
19:47:34|29038.93
19:47:35|29039.17
19:47:36|29039.5
19:47:37|29038.37
19:47:38|29038.59
19:47:39|29038.59
19:47:40|29039.69
19:47:41|29039.69
19:47:42|29038.24
19:47:43|29039.5
19:47:44|29039.57
19:47:45|29038.95
19:47:46|29038.27
19:47:47|29038.64
19:47:48|29038.
19:47:49|29038.48
19:47:50|29038.28
19:47:52|29038.26
19:47:53|29038.78
19:47:54|29038.94
19:47:55|29038.71
19:47:56|29038.94
19:47:57|29038.94
19:47:59|29038.94
19:47:59|29038.94
19:48:01|29038.94
19:48:01|29038.94
19:48:03|29038.94
19:48:04|29039.06
19:48:05|29038.75
19:48:06|29038.94
19:48:07|29038.94
19:48:08|29038.94
19:48:09|29038.64
19:48:10|29038.64
19:48:11|29039.5
19:48:12|29038.43
19:48:13|29039.15
19:48:14|29038.44
19:48:15|29039.03
19:48:16|29039.03
19:48:17|29039.03
19:48:18|29039.07
19:48:19|29039.07
19:48:20|29039.11
19:48:21|29039.11
19:48:22|29039.11
19:48:23|29035.32
19:48:24|29035.05
19:48:25|29035.92
19:48:26|29035.05
19:48:27|29035.35
19:48:28|29036.
19:48:29|29036.03
19:48:30|29036.32
19:48:31|29036.11
19:48:32|29036.14
19:48:33|29036.6
19:48:34|29037.34
19:48:35|29037.93
19:48:36|29037.18
19:48:37|29037.96
19:48:38|29037.98
19:48:39|29036.8
19:48:40|29036.8
19:48:41|29036.8
19:48:42|29036.8
19:48:43|29035.47
19:48:44|29035.57
19:48:45|29035.65
19:48:46|29035.76
19:48:47|29035.76
19:48:48|29035.76
19:48:49|29035.83
19:48:50|29035.74
19:48:51|29035.59
19:48:52|29036.3
19:48:53|29036.3
19:48:54|29036.55
19:48:56|29036.97
19:48:56|29036.55
19:48:57|29036.52
19:48:59|29036.68
19:48:59|29036.52
19:49:00|29036.58
19:49:01|29036.57
19:49:03|29035.53
19:49:03|29035.97
19:49:05|29035.54
19:49:05|29035.52
19:49:06|29035.75
19:49:08|29035.26
19:49:08|29035.67
19:49:09|29035.75
19:49:11|29035.77
19:49:12|29035.9
19:49:13|29035.88
19:49:14|29035.97
19:49:15|29035.76
19:49:15|29035.99
19:49:17|29035.82
19:49:18|29036.75
19:49:19|29036.76
19:49:19|29035.87
19:49:20|29036.37
19:49:21|29036.26
19:49:23|29036.56
19:49:24|29035.56
19:49:24|29036.36
19:49:25|29035.74
19:49:26|29036.7
19:49:28|29036.21
19:49:28|29036.34
19:49:29|29036.34
19:49:30|29035.95
19:49:32|29037.6
19:49:32|29037.62
19:49:33|29036.51
19:49:34|29037.46
19:49:36|29037.46
19:49:37|29037.44
19:49:37|29036.63
19:49:39|29036.63
19:49:40|29036.63
19:49:40|29036.63
19:49:41|29036.63
19:49:42|29036.63
19:49:44|29037.27
19:49:44|29037.13
19:49:46|29037.02
19:49:46|29036.92
19:49:47|29036.92
19:49:48|29036.92
19:49:50|29037.01
19:49:51|29036.92
19:49:51|29036.92
19:49:52|29037.08
19:49:54|29037.34
19:49:55|29037.34
19:49:56|29037.15
19:49:57|29037.15
19:49:58|29037.15
19:49:59|29037.15
19:50:00|29038.
19:50:01|29038.03
19:50:02|29038.28
19:50:03|29038.28
19:50:04|29037.91
19:50:05|29037.33
19:50:06|29037.33
19:50:08|29038.28
19:50:08|29038.28
19:50:09|29038.28
19:50:10|29038.28
19:50:11|29037.85
19:50:12|29037.86
19:50:13|29037.
19:50:14|29037.
19:50:15|29036.
19:50:16|29036.
19:50:17|29036.44
19:50:18|29036.33
19:50:19|29036.6
19:50:20|29036.33
19:50:21|29037.
19:50:22|29037.
19:50:23|29037.
19:50:24|29037.05
19:50:25|29037.25
19:50:26|29037.51
19:50:27|29037.41
19:50:28|29036.9
19:50:29|29036.9
19:50:30|29036.92
19:50:31|29037.2
19:50:32|29037.39
19:50:33|29036.34
19:50:34|29036.36
19:50:35|29036.68
19:50:36|29036.68
19:50:37|29036.78
19:50:38|29037.01
19:50:39|29036.97
19:50:40|29037.01
19:50:41|29037.01
19:50:42|29037.01
19:50:43|29037.01
19:50:44|29037.22
19:50:45|29037.57
19:50:46|29037.57
19:50:47|29037.57
19:50:48|29037.57
19:50:49|29037.57
19:50:50|29037.57
19:50:51|29036.88
19:50:52|29036.62
19:50:53|29036.62
19:50:55|29036.63
19:50:56|29037.1
19:50:57|29037.1
19:50:58|29037.1
19:50:59|29037.1
19:51:00|29038.
19:51:01|29037.64
19:51:02|29037.43
19:51:03|29037.76
19:51:04|29037.4
19:51:05|29037.72
19:51:06|29037.72
19:51:07|29037.72
19:51:08|29037.72
19:51:09|29036.68
19:51:10|29037.39
19:51:11|29036.69
19:51:12|29036.
19:51:14|29037.1
19:51:14|29037.1
19:51:15|29036.74
19:51:17|29036.75
19:51:17|29036.75
19:51:18|29037.11
19:51:19|29036.81
19:51:20|29036.81
19:51:21|29036.82
19:51:22|29036.81
19:51:23|29036.81
19:51:24|29037.51
19:51:25|29037.52
19:51:26|29037.1
19:51:27|29036.81
19:51:28|29036.31
19:51:29|29036.31
19:51:30|29035.96
19:51:31|29036.68
19:51:32|29036.44
19:51:33|29036.57
19:51:34|29036.39
19:51:35|29036.12
19:51:36|29036.12
19:51:37|29036.21
19:51:38|29036.21
19:51:39|29036.21
19:51:40|29036.21
19:51:41|29036.21
19:51:42|29036.21
19:51:43|29036.56
19:51:44|29036.56
19:51:45|29036.56
19:51:46|29036.43
19:51:47|29036.43
19:51:48|29038.35
19:51:49|29038.6
19:51:50|29038.54
19:51:51|29038.52
19:51:52|29037.1
19:51:53|29037.1
19:51:54|29038.86
19:51:56|29038.85
19:51:56|29038.85
19:51:58|29038.64
19:51:58|29038.51
19:52:00|29038.51
19:52:01|29038.68
19:52:02|29037.34
19:52:03|29038.32
19:52:04|29038.32
19:52:05|29038.32
19:52:06|29038.32
19:52:07|29038.32
19:52:08|29038.32
19:52:09|29038.32
19:52:10|29038.32
19:52:11|29038.32
19:52:12|29038.76
19:52:13|29038.76
19:52:14|29038.76
19:52:15|29038.76
19:52:16|29038.76
19:52:17|29038.76
19:52:18|29038.76
19:52:19|29038.76
19:52:20|29038.76
19:52:21|29038.76
19:52:22|29038.76
19:52:23|29038.33
19:52:24|29038.33
19:52:25|29038.33
19:52:26|29038.2
19:52:27|29038.2
19:52:28|29037.87
19:52:29|29037.87
19:52:30|29037.78
19:52:31|29037.78
19:52:32|29037.78
19:52:33|29037.78
19:52:34|29037.78
19:52:35|29037.78
19:52:36|29037.03
19:52:37|29037.41
19:52:38|29037.53
19:52:39|29036.85
19:52:40|29036.36
19:52:41|29036.94
19:52:42|29036.8
19:52:43|29037.22
19:52:44|29037.22
19:52:45|29036.58
19:52:46|29036.55
19:52:47|29037.1
19:52:48|29037.1
19:52:49|29037.1
19:52:50|29036.84
19:52:51|29036.84
19:52:52|29036.84
19:52:53|29036.84
19:52:54|29036.89
19:52:55|29043.81
19:52:56|29043.52
19:52:57|29044.61
19:52:59|29043.92
19:52:59|29043.89
19:53:00|29044.17
19:53:01|29044.21
19:53:02|29044.36
19:53:03|29044.21
19:53:04|29044.06
19:53:05|29044.46
19:53:06|29044.06
19:53:07|29044.06
19:53:08|29044.56
19:53:09|29044.7
19:53:10|29043.89
19:53:11|29043.78
19:53:12|29043.99
19:53:13|29043.64
19:53:14|29044.3
19:53:15|29044.39
19:53:16|29044.2
19:53:17|29044.27
19:53:18|29044.03
19:53:19|29044.43
19:53:20|29044.4
19:53:21|29044.4
19:53:22|29044.15
19:53:23|29044.12
19:53:24|29043.98
19:53:25|29044.1
19:53:26|29043.99
19:53:27|29043.91
19:53:28|29043.7
19:53:29|29044.43
19:53:30|29044.77
19:53:31|29044.77
19:53:32|29044.22
19:53:33|29044.6
19:53:34|29046.13
19:53:35|29046.64
19:53:36|29046.64
19:53:37|29041.96
19:53:38|29042.37
19:53:39|29042.7
19:53:40|29041.54
19:53:41|29043.24
19:53:42|29042.
19:53:44|29041.99
19:53:45|29039.71
19:53:45|29040.71
19:53:46|29040.07
19:53:48|29039.
19:53:48|29039.01
19:53:49|29038.97
19:53:50|29039.35
19:53:52|29040.
19:53:53|29038.95
19:53:53|29039.4
19:53:54|29038.77
19:53:55|29039.27
19:53:56|29039.21
19:53:58|29039.23
19:53:59|29039.23
19:54:00|29039.11
19:54:01|29039.09
19:54:02|29040.2
19:54:03|29039.05
19:54:04|29039.07
19:54:05|29039.5
19:54:06|29039.07
19:54:07|29039.07
19:54:08|29039.06
19:54:09|29039.06
19:54:10|29039.06
19:54:11|29039.06
19:54:12|29039.
19:54:13|29039.
19:54:14|29040.
19:54:15|29039.79
19:54:16|29039.18
19:54:17|29040.24
19:54:18|29040.3
19:54:19|29040.3
19:54:20|29040.3
19:54:21|29039.71
19:54:22|29039.83
19:54:23|29039.71
19:54:24|29039.71
19:54:25|29040.66
19:54:26|29040.14
19:54:27|29039.81
19:54:28|29040.84
19:54:29|29039.93
19:54:30|29039.93
19:54:31|29040.01
19:54:32|29040.01
19:54:34|29040.97
19:54:34|29041.
19:54:35|29041.
19:54:36|29041.
19:54:37|29040.5
19:54:38|29041.
19:54:39|29041.
19:54:40|29040.54
19:54:41|29040.54
19:54:42|29040.54
19:54:43|29040.82
19:54:44|29040.54
19:54:45|29040.54
19:54:46|29040.82
19:54:47|29037.05
19:54:48|29038.15
19:54:50|29038.07
19:54:50|29038.6
19:54:51|29038.31
19:54:52|29038.31
19:54:54|29038.31
19:54:55|29038.31
19:54:55|29038.31
19:54:56|29038.31
19:54:57|29038.31
19:54:59|29038.32
19:55:00|29037.89
19:55:00|29038.08
19:55:02|29038.12
19:55:03|29037.45
19:55:04|29037.53
19:55:05|29037.23
19:55:05|29036.96
19:55:07|29036.8
19:55:08|29036.8
19:55:09|29036.8
19:55:10|29037.06
19:55:11|29037.06
19:55:12|29036.98
19:55:13|29037.23
19:55:14|29037.21
19:55:15|29037.21
19:55:16|29037.21
19:55:17|29037.21
19:55:18|29037.21
19:55:19|29037.21
19:55:20|29037.06
19:55:21|29037.07
19:55:22|29037.05
19:55:23|29037.07
19:55:24|29036.69
19:55:25|29037.1
19:55:26|29037.11
19:55:27|29037.1
19:55:28|29037.1
19:55:29|29037.09
19:55:30|29037.09
19:55:31|29037.18
19:55:32|29036.54
19:55:33|29036.46
19:55:34|29036.46
19:55:35|29036.78
19:55:36|29036.65
19:55:37|29036.78
19:55:38|29036.63
19:55:39|29036.6
19:55:40|29036.36
19:55:41|29036.36
19:55:42|29036.58
19:55:43|29036.52
19:55:44|29036.72
19:55:45|29036.36
19:55:46|29036.7
19:55:47|29036.71
19:55:48|29036.39
19:55:49|29036.49
19:55:50|29036.49
19:55:51|29037.17
19:55:52|29037.17
19:55:53|29036.88
19:55:54|29036.76
19:55:56|29036.4
19:55:56|29036.4
19:55:57|29036.66
19:55:58|29036.63
19:56:00|29036.63
19:56:01|29038.
19:56:02|29038.
19:56:03|29037.52
19:56:04|29037.52
19:56:05|29037.56
19:56:06|29037.04
19:56:07|29037.22
19:56:08|29036.
19:56:09|29035.08
19:56:10|29034.51
19:56:11|29036.23
19:56:12|29035.87
19:56:13|29035.87
19:56:14|29035.1
19:56:15|29035.59
19:56:16|29035.59
19:56:17|29036.54
19:56:18|29036.54
19:56:19|29036.97
19:56:20|29036.89
19:56:21|29036.61
19:56:22|29037.11
19:56:23|29036.95
19:56:24|29037.28
19:56:25|29037.18
19:56:26|29037.36
19:56:27|29037.36
19:56:28|29037.21
19:56:29|29035.15
19:56:30|29036.65
19:56:31|29037.19
19:56:32|29036.55
19:56:33|29037.37
19:56:34|29037.37
19:56:35|29036.14
19:56:36|29036.14
19:56:37|29037.16
19:56:38|29037.37
19:56:39|29037.37
19:56:40|29037.37
19:56:41|29037.37
19:56:42|29037.37
19:56:43|29037.37
19:56:44|29037.37
19:56:45|29037.37
19:56:46|29036.99
19:56:47|29036.71
19:56:48|29036.81
19:56:49|29037.
19:56:50|29036.58
19:56:51|29036.58
19:56:52|29037.2
19:56:53|29036.96
19:56:54|29037.06
19:56:55|29037.06
19:56:56|29037.06
19:56:57|29037.06
19:56:58|29037.06
19:56:59|29037.07
19:57:00|29037.68
19:57:01|29036.08
19:57:03|29037.82
19:57:04|29037.62
19:57:05|29037.62
19:57:06|29038.87
19:57:07|29038.93
19:57:08|29038.93
19:57:08|29038.59
19:57:09|29038.59
19:57:11|29038.59
19:57:11|29039.47
19:57:13|29038.02
19:57:13|29038.16
19:57:14|29038.32
19:57:15|29038.19
19:57:16|29038.19
19:57:18|29038.19
19:57:18|29038.
19:57:19|29038.
19:57:20|29038.13
19:57:22|29038.13
19:57:23|29038.13
19:57:23|29037.99
19:57:24|29037.99
19:57:26|29037.69
19:57:27|29037.68
19:57:27|29038.27
19:57:28|29037.68
19:57:29|29038.04
19:57:30|29037.75
19:57:31|29038.27
19:57:33|29038.31
19:57:34|29038.31
19:57:35|29038.88
19:57:35|29038.24
19:57:36|29038.93
19:57:38|29038.93
19:57:38|29039.7
19:57:40|29038.62
19:57:40|29038.71
19:57:42|29038.59
19:57:42|29038.21
19:57:43|29038.43
19:57:44|29038.43
19:57:45|29038.43
19:57:46|29038.58
19:57:48|29038.73
19:57:49|29038.73
19:57:49|29038.73
19:57:51|29038.73
19:57:52|29038.73
19:57:52|29038.73
19:57:53|29038.73
19:57:54|29038.73
19:57:55|29038.73
19:57:56|29038.73
19:57:57|29038.73
19:57:58|29038.73
19:57:59|29038.66
19:58:01|29038.74
19:58:01|29038.74
19:58:03|29039.83
19:58:03|29039.08
19:58:05|29038.8
19:58:06|29038.8
19:58:07|29038.8
19:58:07|29036.96
19:58:09|29037.03
19:58:10|29036.68
19:58:10|29036.33
19:58:12|29037.31
19:58:12|29036.91
19:58:14|29036.22
19:58:15|29035.72
19:58:16|29035.63
19:58:17|29035.91
19:58:18|29035.81
19:58:19|29035.85
19:58:19|29036.08
19:58:20|29036.54
19:58:22|29036.99
19:58:23|29036.99
19:58:23|29036.4
19:58:25|29036.4
19:58:26|29036.4
19:58:27|29036.4
19:58:28|29036.4
19:58:29|29036.49
19:58:30|29036.97
19:58:31|29036.4
19:58:32|29036.4
19:58:33|29036.4
19:58:34|29036.4
19:58:35|29036.63
19:58:36|29036.63
19:58:37|29036.68
19:58:38|29036.68
19:58:39|29036.68
19:58:40|29036.4
19:58:41|29036.4
19:58:42|29036.6
19:58:43|29036.69
19:58:44|29036.68
19:58:45|29036.43
19:58:46|29036.8
19:58:47|29036.8
19:58:48|29036.46
19:58:49|29036.46
19:58:50|29036.25
19:58:51|29036.44
19:58:52|29036.44
19:58:53|29036.17
19:58:54|29036.33
19:58:55|29036.58
19:58:56|29036.58
19:58:57|29036.71
19:58:58|29036.71
19:58:59|29036.71
19:59:00|29037.38
19:59:01|29037.49
19:59:02|29037.31
19:59:03|29037.23
19:59:04|29037.36
19:59:06|29036.91
19:59:06|29036.85
19:59:07|29037.22
19:59:08|29037.22
19:59:09|29037.13
19:59:10|29037.42
19:59:11|29037.23
19:59:12|29036.89
19:59:13|29036.89
19:59:14|29037.41
19:59:15|29037.41
19:59:16|29037.14
19:59:17|29037.14
19:59:18|29036.87
19:59:19|29036.87
19:59:20|29037.24
19:59:21|29037.24
19:59:22|29037.24
19:59:23|29037.24
19:59:25|29036.86
19:59:25|29037.02
19:59:27|29037.02
19:59:28|29037.02
19:59:29|29037.27
19:59:29|29036.35
19:59:31|29036.99
19:59:32|29036.51
19:59:32|29037.35
19:59:34|29037.35
19:59:35|29037.34
19:59:36|29037.35
19:59:37|29037.3
19:59:38|29036.63
19:59:39|29038.01
19:59:40|29038.
19:59:40|29037.24
19:59:41|29037.14
19:59:43|29036.91
19:59:43|29037.12
19:59:45|29037.12
19:59:46|29037.
19:59:47|29036.76
19:59:48|29036.76
19:59:48|29036.68
19:59:49|29036.58
19:59:51|29036.58
19:59:52|29036.23
19:59:53|29035.34
19:59:54|29036.03
19:59:55|29036.04
19:59:56|29036.89
19:59:57|29036.23
19:59:58|29036.23
19:59:59|29036.56
20:00:00|29036.23
20:00:01|29036.99
20:00:02|29037.16
20:00:02|29037.42
20:00:03|29036.84
20:00:05|29037.13
20:00:05|29037.13
20:00:07|29036.08
20:00:08|29037.4
20:00:09|29036.7
20:00:10|29036.08
20:00:11|29035.64
20:00:12|29035.24
20:00:13|29035.39
20:00:14|29034.32
20:00:15|29034.32
20:00:16|29034.32
20:00:17|29034.6
20:00:17|29034.6
20:00:19|29034.6
20:00:20|29035.05
20:00:21|29035.05
20:00:21|29035.19
20:00:23|29035.
20:00:24|29034.62
20:00:25|29034.86
20:00:26|29035.56
20:00:27|29035.19
20:00:28|29035.16
20:00:29|29035.16
20:00:30|29035.16
20:00:31|29035.16
20:00:33|29035.33
20:00:33|29035.11
20:00:34|29034.01
20:00:35|29035.28
20:00:36|29033.95
20:00:37|29033.96
20:00:38|29034.54
20:00:39|29034.98
20:00:40|29034.98
20:00:41|29034.99
20:00:42|29034.97
20:00:43|29034.67
20:00:44|29034.72
20:00:45|29034.43
20:00:46|29034.43
20:00:47|29034.45
20:00:48|29034.45
20:00:49|29034.45
20:00:50|29034.45
20:00:51|29034.75
20:00:52|29035.07
20:00:53|29035.07
20:00:54|29035.07
20:00:55|29035.07
20:00:56|29035.07
20:00:57|29035.08
20:00:58|29034.77
20:00:59|29035.08
20:01:00|29035.08
20:01:01|29035.44
20:01:02|29035.43
20:01:03|29036.
20:01:05|29035.04
20:01:05|29035.11
20:01:06|29036.26
20:01:08|29036.26
20:01:08|29035.51
20:01:10|29035.51
20:01:11|29035.89
20:01:12|29034.17
20:01:13|29034.65
20:01:14|29033.93
20:01:15|29034.03
20:01:16|29034.03
20:01:17|29034.03
20:01:18|29033.93
20:01:19|29033.93
20:01:20|29034.
20:01:21|29033.34
20:01:22|29033.33
20:01:23|29033.37
20:01:24|29033.36
20:01:25|29033.36
20:01:26|29033.57
20:01:27|29032.95
20:01:28|29034.
20:01:29|29034.06
20:01:30|29033.94
20:01:31|29033.19
20:01:32|29033.19
20:01:33|29033.19
20:01:34|29035.52
20:01:35|29034.88
20:01:36|29034.88
20:01:37|29034.41
20:01:38|29034.43
20:01:39|29034.99
20:01:40|29033.7
20:01:41|29034.05
20:01:42|29035.11
20:01:43|29035.11
20:01:44|29035.38
20:01:45|29034.79
20:01:46|29034.37
20:01:47|29034.37
20:01:48|29034.47
20:01:49|29033.89
20:01:50|29033.67
20:01:51|29033.67
20:01:52|29033.54
20:01:53|29034.44
20:01:54|29033.61
20:01:55|29033.2
20:01:56|29033.74
20:01:57|29033.74
20:01:58|29034.26
20:01:59|29034.26
20:02:00|29034.26
20:02:01|29034.45
20:02:03|29034.45
20:02:03|29034.73
20:02:04|29034.72
20:02:05|29034.73
20:02:06|29034.73
20:02:08|29035.
20:02:09|29035.
20:02:10|29034.96
20:02:10|29035.01
20:02:12|29035.01
20:02:13|29034.88
20:02:14|29034.07
20:02:14|29034.
20:02:15|29034.08
20:02:17|29033.52
20:02:17|29033.54
20:02:19|29033.08
20:02:20|29033.07
20:02:21|29032.76
20:02:22|29033.44
20:02:23|29033.44
20:02:24|29033.41
20:02:24|29034.
20:02:26|29033.41
20:02:26|29033.4
20:02:27|29033.36
20:02:29|29033.36
20:02:29|29033.49
20:02:30|29033.03
20:02:31|29033.92
20:02:33|29033.66
20:02:34|29033.66
20:02:35|29033.66
20:02:36|29033.66
20:02:37|29033.84
20:02:38|29033.2
20:02:39|29033.91
20:02:40|29033.17
20:02:41|29033.19
20:02:42|29033.64
20:02:43|29034.42
20:02:44|29035.73
20:02:45|29036.5
20:02:46|29036.41
20:02:47|29036.41
20:02:48|29034.97
20:02:49|29035.62
20:02:50|29036.11
20:02:51|29036.11
20:02:52|29035.99
20:02:53|29035.98
20:02:54|29035.9
20:02:55|29035.88
20:02:56|29035.72
20:02:57|29035.72
20:02:58|29035.
20:02:59|29034.98
20:03:00|29034.98
20:03:01|29035.04
20:03:02|29035.04
20:03:03|29037.02
20:03:04|29036.03
20:03:05|29035.99
20:03:06|29035.06
20:03:07|29035.56
20:03:08|29036.16
20:03:10|29035.62
20:03:10|29035.62
20:03:11|29035.63
20:03:12|29035.84
20:03:13|29036.8
20:03:14|29036.92
20:03:15|29036.98
20:03:16|29036.98
20:03:17|29036.97
20:03:18|29036.97
20:03:19|29036.97
20:03:21|29036.97
20:03:22|29036.97
20:03:22|29035.12
20:03:23|29034.46
20:03:24|29034.77
20:03:26|29035.39
20:03:27|29035.39
20:03:27|29035.38
20:03:28|29034.46
20:03:30|29034.46
20:03:30|29035.05
20:03:31|29035.05
20:03:33|29035.36
20:03:34|29034.66
20:03:35|29035.3
20:03:35|29035.29
20:03:37|29035.27
20:03:38|29036.02
20:03:39|29036.02
20:03:40|29036.5
20:03:40|29037.52
20:03:41|29037.52
20:03:43|29035.72
20:03:44|29036.54
20:03:44|29036.54
20:03:46|29036.5
20:03:46|29036.5
20:03:47|29036.5
20:03:48|29035.74
20:03:50|29035.74
20:03:50|29035.74
20:03:51|29035.89
20:03:53|29036.12
20:03:54|29036.1
20:03:55|29036.1
20:03:56|29036.1
20:03:57|29035.5
20:03:58|29035.5
20:03:59|29035.4
20:03:59|29036.
20:04:00|29035.36
20:04:02|29035.09
20:04:03|29036.1
20:04:04|29036.1
20:04:05|29035.9
20:04:06|29034.56
20:04:06|29034.
20:04:08|29034.68
20:04:09|29034.63
20:04:10|29034.63
20:04:12|29034.65
20:04:12|29034.65
20:04:13|29034.75
20:04:14|29034.75
20:04:15|29035.14
20:04:16|29035.34
20:04:17|29035.35
20:04:19|29035.35
20:04:20|29035.35
20:04:20|29035.35
20:04:21|29035.35
20:04:23|29035.35
20:04:24|29035.35
20:04:24|29035.35
20:04:25|29034.84
20:04:27|29034.84
20:04:27|29034.84
20:04:28|29034.67
20:04:30|29034.82
20:04:31|29034.99
20:04:31|29034.99
20:04:33|29035.03
20:04:34|29035.03
20:04:34|29035.03
20:04:36|29035.03
20:04:36|29034.
20:04:38|29034.24
20:04:38|29034.76
20:04:40|29034.38
20:04:40|29034.69
20:04:41|29034.62
20:04:42|29034.26
20:04:44|29034.33
20:04:45|29033.95
20:04:45|29033.94
20:04:47|29033.95
20:04:47|29034.75
20:04:49|29034.
20:04:49|29034.
20:04:50|29033.98
20:04:52|29034.68
20:04:52|29034.68
20:04:54|29033.75
20:04:54|29033.67
20:04:56|29034.07
20:04:57|29034.31
20:04:57|29033.66
20:04:59|29033.66
20:05:00|29033.66
20:05:00|29034.57
20:05:01|29034.57
20:05:03|29034.31
20:05:04|29033.8
20:05:04|29034.45
20:05:05|29033.69
20:05:07|29033.89
20:05:07|29033.89
20:05:09|29033.89
20:05:10|29034.06
20:05:11|29034.13
20:05:12|29034.6
20:05:13|29034.86
20:05:14|29034.99
20:05:15|29034.35
20:05:16|29034.35
20:05:17|29034.08
20:05:18|29034.08
20:05:19|29034.01
20:05:20|29034.54
20:05:21|29034.62
20:05:22|29034.62
20:05:23|29034.51
20:05:24|29034.51
20:05:25|29034.51
20:05:26|29034.51
20:05:27|29034.51
20:05:28|29034.46
20:05:29|29033.94
20:05:30|29033.94
20:05:31|29034.
20:05:32|29034.
20:05:33|29033.26
20:05:34|29033.27
20:05:35|29033.76
20:05:36|29033.76
20:05:37|29033.76
20:05:38|29033.12
20:05:39|29033.1
20:05:40|29033.1
20:05:41|29032.78
20:05:42|29033.34
20:05:43|29032.86
20:05:44|29033.21
20:05:45|29033.76
20:05:46|29033.76
20:05:47|29033.05
20:05:48|29033.05
20:05:49|29033.05
20:05:50|29033.05
20:05:51|29033.05
20:05:52|29033.05
20:05:53|29033.05
20:05:54|29032.83
20:05:55|29033.05
20:05:56|29032.95
20:05:57|29032.95
20:05:58|29032.55
20:05:59|29033.06
20:06:00|29033.83
20:06:01|29033.61
20:06:02|29033.53
20:06:03|29033.27
20:06:04|29034.77
20:06:05|29034.45
20:06:06|29034.38
20:06:07|29034.38
20:06:08|29034.38
20:06:09|29034.03
20:06:10|29034.05
20:06:11|29034.09
20:06:12|29033.43
20:06:13|29033.91
20:06:14|29033.87
20:06:15|29033.72
20:06:17|29033.73
20:06:17|29033.83
20:06:18|29033.68
20:06:19|29033.68
20:06:20|29038.15
20:06:21|29037.05
20:06:23|29037.54
20:06:23|29036.01
20:06:24|29036.49
20:06:25|29036.67
20:06:27|29036.34
20:06:27|29036.68
20:06:28|29036.36
20:06:29|29036.6
20:06:30|29036.3
20:06:31|29035.28
20:06:32|29036.58
20:06:33|29036.98
20:06:34|29036.98
20:06:35|29036.98
20:06:37|29036.68
20:06:37|29036.23
20:06:38|29036.68
20:06:39|29036.32
20:06:41|29036.22
20:06:41|29035.67
20:06:43|29036.32
20:06:44|29035.7
20:06:44|29035.7
20:06:46|29035.69
20:06:47|29035.08
20:06:48|29035.56
20:06:49|29035.47
20:06:50|29035.55
20:06:50|29036.06
20:06:51|29036.06
20:06:53|29036.06
20:06:54|29036.06
20:06:54|29035.96
20:06:56|29035.96
20:06:57|29035.09
20:06:58|29035.09
20:06:58|29035.09
20:07:00|29035.31
20:07:00|29035.98
20:07:01|29035.98
20:07:02|29035.42
20:07:04|29036.07
20:07:04|29035.44
20:07:05|29035.44
20:07:06|29035.44
20:07:07|29035.
20:07:09|29035.06
20:07:10|29035.07
20:07:11|29035.69
20:07:12|29035.81
20:07:13|29035.93
20:07:14|29036.66
20:07:15|29036.03
20:07:16|29036.13
20:07:18|29035.48
20:07:18|29035.38
20:07:19|29037.07
20:07:20|29036.52
20:07:21|29036.52
20:07:22|29036.52
20:07:23|29036.52
20:07:24|29036.54
20:07:26|29036.21
20:07:27|29036.83
20:07:28|29036.72
20:07:29|29039.54
20:07:30|29038.51
20:07:31|29036.56
20:07:32|29036.96
20:07:33|29036.05
20:07:34|29033.87
20:07:34|29034.32
20:07:35|29034.92
20:07:37|29035.92
20:07:38|29034.73
20:07:38|29034.73
20:07:40|29034.73
20:07:40|29034.84
20:07:42|29036.19
20:07:43|29036.19
20:07:44|29035.44
20:07:45|29035.6
20:07:46|29035.6
20:07:47|29036.66
20:07:48|29035.6
20:07:49|29035.93
20:07:50|29035.48
20:07:51|29035.45
20:07:52|29035.01
20:07:53|29035.59
20:07:54|29035.67
20:07:55|29035.02
20:07:56|29035.02
20:07:57|29035.63
20:07:58|29034.98
20:07:59|29034.98
20:08:00|29034.98
20:08:01|29034.65
20:08:02|29033.78
20:08:03|29034.62
20:08:04|29033.73
20:08:05|29034.64
20:08:06|29034.03
20:08:07|29034.53
20:08:08|29034.53
20:08:09|29034.72
20:08:10|29034.75
20:08:11|29035.26
20:08:12|29035.49
20:08:13|29035.49
20:08:14|29034.96
20:08:15|29034.96
20:08:17|29035.
20:08:17|29034.53
20:08:18|29034.53
20:08:19|29034.53
20:08:20|29034.53
20:08:21|29034.6
20:08:22|29035.99
20:08:23|29035.99
20:08:24|29035.99
20:08:25|29036.58
20:08:27|29037.02
20:08:28|29037.05
20:08:28|29036.33
20:08:29|29036.39
20:08:31|29036.93
20:08:31|29036.52
20:08:32|29036.52
20:08:33|29036.52
20:08:34|29036.87
20:08:35|29036.87
20:08:37|29036.61
20:08:37|29036.36
20:08:39|29036.19
20:08:40|29035.53
20:08:40|29036.35
20:08:41|29036.35
20:08:43|29036.35
20:08:44|29037.53
20:08:44|29037.8
20:08:45|29036.1
20:08:47|29037.24
20:08:48|29037.34
20:08:48|29036.67
20:08:49|29036.67
20:08:51|29036.36
20:08:51|29036.74
20:08:53|29037.03
20:08:53|29036.76
20:08:55|29036.96
20:08:55|29036.81
20:08:57|29036.95
20:08:57|29036.93
20:08:59|29036.84
20:09:00|29036.85
20:09:00|29037.26
20:09:01|29037.1
20:09:03|29037.13
20:09:03|29037.35
20:09:04|29036.44
20:09:05|29037.77
20:09:06|29038.19
20:09:07|29038.32
20:09:08|29038.01
20:09:09|29038.15
20:09:10|29038.36
20:09:11|29038.36
20:09:12|29038.36
20:09:14|29038.01
20:09:15|29038.36
20:09:16|29038.36
20:09:17|29038.36
20:09:18|29038.35
20:09:19|29037.83
20:09:21|29038.35
20:09:21|29038.36
20:09:22|29038.36
20:09:23|29038.36
20:09:24|29038.36
20:09:25|29038.36
20:09:26|29038.36
20:09:27|29038.36
20:09:28|29037.95
20:09:29|29038.27
20:09:30|29038.05
20:09:31|29034.81
20:09:32|29034.17
20:09:33|29034.82
20:09:34|29035.57
20:09:35|29035.
20:09:36|29035.37
20:09:37|29035.3
20:09:38|29035.41
20:09:39|29035.58
20:09:40|29035.5
20:09:41|29035.5
20:09:42|29035.62
20:09:43|29035.84
20:09:44|29036.
20:09:45|29035.4
20:09:46|29035.47
20:09:47|29035.98
20:09:48|29035.88
20:09:49|29035.96
20:09:50|29035.76
20:09:51|29036.54
20:09:52|29036.95
20:09:53|29036.95
20:09:54|29037.
20:09:55|29036.98
20:09:56|29036.98
20:09:57|29036.98
20:09:58|29036.95
20:09:59|29036.98
20:10:00|29035.94
20:10:01|29035.27
20:10:02|29035.77
20:10:03|29036.
20:10:04|29035.45
20:10:05|29035.45
20:10:06|29035.58
20:10:07|29036.7
20:10:08|29037.08
20:10:09|29037.08
20:10:10|29037.09
20:10:11|29037.08
20:10:12|29037.08
20:10:13|29036.74
20:10:14|29035.09
20:10:15|29035.28
20:10:17|29035.09
20:10:18|29036.
20:10:19|29035.78
20:10:20|29035.78
20:10:21|29036.
20:10:22|29036.
20:10:23|29035.65
20:10:24|29035.65
20:10:25|29035.49
20:10:26|29036.
20:10:27|29036.
20:10:28|29036.
20:10:29|29034.79
20:10:30|29034.9
20:10:31|29035.97
20:10:32|29035.74
20:10:33|29035.74
20:10:34|29035.63
20:10:35|29035.63
20:10:36|29035.63
20:10:37|29035.63
20:10:38|29035.16
20:10:39|29035.16
20:10:40|29035.16
20:10:41|29035.87
20:10:42|29034.79
20:10:43|29035.99
20:10:44|29035.99
20:10:45|29035.21
20:10:46|29035.53
20:10:47|29035.53
20:10:48|29035.53
20:10:49|29035.24
20:10:50|29035.11
20:10:51|29035.16
20:10:52|29035.23
20:10:53|29034.87
20:10:54|29035.24
20:10:55|29035.24
20:10:56|29036.
20:10:57|29035.54
20:10:58|29035.54
20:10:59|29035.54
20:11:00|29035.76
20:11:02|29035.78
20:11:02|29035.74
20:11:03|29035.63
20:11:04|29036.07
20:11:05|29036.18
20:11:06|29035.75
20:11:07|29035.38
20:11:08|29035.71
20:11:09|29035.72
20:11:10|29035.43
20:11:11|29035.44
20:11:12|29035.71
20:11:13|29035.71
20:11:14|29035.87
20:11:16|29035.59
20:11:17|29035.59
20:11:18|29035.19
20:11:18|29035.26
20:11:19|29035.26
20:11:21|29035.26
20:11:21|29035.8
20:11:23|29035.71
20:11:23|29035.55
20:11:24|29035.61
20:11:25|29035.3
20:11:27|29035.6
20:11:27|29035.6
20:11:29|29036.2
20:11:30|29036.29
20:11:30|29038.36
20:11:32|29038.79
20:11:33|29038.89
20:11:34|29038.68
20:11:35|29036.78
20:11:36|29037.81
20:11:37|29037.45
20:11:38|29037.39
20:11:39|29037.39
20:11:41|29037.39
20:11:41|29037.39
20:11:42|29038.
20:11:43|29038.
20:11:44|29037.97
20:11:45|29038.76
20:11:47|29038.9
20:11:47|29039.6
20:11:49|29039.06
20:11:50|29038.63
20:11:51|29038.63
20:11:51|29038.77
20:11:53|29038.48
20:11:54|29037.91
20:11:54|29039.09
20:11:56|29039.1
20:11:57|29039.1
20:11:57|29038.85
20:11:59|29038.92
20:11:59|29038.92
20:12:00|29038.9
20:12:01|29039.33
20:12:02|29039.59
20:12:04|29039.2
20:12:05|29039.52
20:12:06|29038.75
20:12:07|29040.9
20:12:08|29041.08
20:12:09|29040.61
20:12:10|29040.44
20:12:11|29040.76
20:12:12|29040.4
20:12:13|29039.02
20:12:14|29039.62
20:12:15|29039.67
20:12:16|29039.56
20:12:17|29039.23
20:12:19|29039.45
20:12:19|29039.27
20:12:20|29039.27
20:12:21|29039.27
20:12:22|29039.25
20:12:23|29039.25
20:12:24|29039.25
20:12:25|29039.26
20:12:26|29039.07
20:12:27|29039.16
20:12:28|29039.16
20:12:29|29038.26
20:12:30|29038.16
20:12:31|29038.16
20:12:32|29038.16
20:12:33|29038.16
20:12:34|29038.91
20:12:35|29038.92
20:12:36|29038.92
20:12:37|29038.92
20:12:38|29038.31
20:12:39|29038.31
20:12:40|29039.02
20:12:42|29039.93
20:12:43|29039.93
20:12:43|29039.19
20:12:45|29039.19
20:12:45|29039.93
20:12:47|29039.87
20:12:47|29039.47
20:12:49|29039.47
20:12:50|29039.25
20:12:50|29039.25
20:12:52|29039.26
20:12:53|29039.49
20:12:54|29039.57
20:12:55|29039.01
20:12:55|29039.36
20:12:56|29039.49
20:12:58|29040.1
20:12:59|29040.1
20:12:59|29040.1
20:13:01|29040.
20:13:02|29039.5
20:13:03|29040.71
20:13:03|29039.69
20:13:04|29039.76
20:13:06|29039.61
20:13:06|29039.7
20:13:07|29039.7
20:13:09|29040.06
20:13:09|29040.07
20:13:10|29040.93
20:13:11|29040.98
20:13:12|29041.49
20:13:13|29040.65
20:13:14|29040.01
20:13:16|29039.02
20:13:16|29040.93
20:13:17|29040.62
20:13:18|29040.61
20:13:19|29040.61
20:13:21|29040.12
20:13:22|29040.12
20:13:22|29041.23
20:13:24|29041.23
20:13:25|29041.23
20:13:25|29040.85
20:13:26|29040.57
20:13:27|29040.96
20:13:28|29040.96
20:13:29|29040.72
20:13:31|29040.52
20:13:31|29040.63
20:13:32|29040.63
20:13:34|29040.63
20:13:35|29040.59
20:13:36|29040.59
20:13:37|29040.83
20:13:38|29040.74
20:13:39|29040.82
20:13:39|29040.65
20:13:41|29041.44
20:13:43|29040.78
20:13:43|29040.04
20:13:44|29040.78
20:13:45|29040.23
20:13:46|29040.23
20:13:47|29040.23
20:13:48|29040.23
20:13:49|29040.23
20:13:50|29040.23
20:13:51|29040.23
20:13:52|29040.23
20:13:53|29040.31
20:13:54|29040.3
20:13:55|29040.12
20:13:56|29040.12
20:13:57|29040.31
20:13:58|29040.31
20:13:59|29040.31
20:14:00|29040.78
20:14:01|29040.78
20:14:02|29040.77
20:14:03|29040.13
20:14:04|29040.77
20:14:05|29040.18
20:14:06|29040.33
20:14:07|29040.76
20:14:08|29040.19
20:14:09|29041.
20:14:10|29040.68
20:14:11|29041.38
20:14:12|29040.97
20:14:13|29040.73
20:14:14|29040.73
20:14:15|29040.68
20:14:16|29040.68
20:14:17|29040.58
20:14:18|29040.58
20:14:19|29040.58
20:14:20|29040.58
20:14:21|29040.58
20:14:22|29040.58
20:14:23|29040.5
20:14:24|29040.5
20:14:25|29040.5
20:14:26|29041.06
20:14:27|29041.06
20:14:28|29041.06
20:14:29|29040.24
20:14:30|29040.12
20:14:31|29040.43
20:14:32|29040.25
20:14:33|29040.5
20:14:34|29039.19
20:14:35|29039.88
20:14:36|29040.26
20:14:37|29040.37
20:14:38|29039.99
20:14:39|29040.24
20:14:40|29040.24
20:14:41|29040.06
20:14:43|29040.08
20:14:44|29040.43
20:14:45|29040.04
20:14:46|29040.07
20:14:47|29040.07
20:14:48|29039.5
20:14:49|29040.12
20:14:50|29040.12
20:14:51|29039.79
20:14:52|29039.79
20:14:53|29039.79
20:14:54|29040.38
20:14:55|29039.78
20:14:56|29040.17
20:14:57|29040.
20:14:58|29039.53
20:14:59|29039.57
20:15:00|29039.57
20:15:01|29039.65
20:15:02|29039.61
20:15:03|29039.84
20:15:04|29039.57
20:15:05|29039.57
20:15:07|29039.02
20:15:07|29039.
20:15:08|29038.56
20:15:09|29038.47
20:15:11|29038.56
20:15:11|29038.77
20:15:12|29038.77
20:15:13|29038.92
20:15:14|29038.92
20:15:15|29039.71
20:15:16|29039.71
20:15:17|29039.71
20:15:18|29039.37
20:15:19|29040.
20:15:21|29040.15
20:15:21|29040.63
20:15:23|29040.46
20:15:23|29040.73
20:15:24|29040.55
20:15:25|29040.58
20:15:26|29039.86
20:15:27|29039.86
20:15:29|29039.92
20:15:29|29039.88
20:15:30|29040.25
20:15:31|29040.04
20:15:32|29039.92
20:15:34|29040.25
20:15:34|29039.75
20:15:35|29039.75
20:15:36|29039.75
20:15:37|29039.81
20:15:38|29039.53
20:15:39|29039.49
20:15:40|29039.06
20:15:41|29040.38
20:15:43|29040.23
20:15:44|29040.06
20:15:45|29039.46
20:15:46|29039.97
20:15:47|29039.95
20:15:49|29039.93
20:15:50|29039.89
20:15:50|29039.89
20:15:51|29039.94
20:15:53|29039.94
20:15:54|29039.74
20:15:55|29039.74
20:15:56|29039.97
20:15:56|29039.97
20:15:58|29039.97
20:15:59|29039.97
20:15:59|29039.97
20:16:01|29040.8
20:16:01|29040.8
20:16:02|29040.5
20:16:04|29039.82
20:16:05|29040.27
20:16:06|29040.27
20:16:06|29040.13
20:16:07|29040.13
20:16:08|29040.13
20:16:10|29040.13
20:16:10|29039.6
20:16:11|29039.6
20:16:13|29039.23
20:16:14|29039.13
20:16:14|29039.01
20:16:15|29038.98
20:16:16|29040.
20:16:17|29039.98
20:16:18|29039.98
20:16:20|29039.98
20:16:20|29039.98
20:16:21|29040.2
20:16:22|29040.01
20:16:23|29039.39
20:16:24|29039.39
20:16:25|29038.73
20:16:27|29038.69
20:16:28|29038.69
20:16:28|29038.95
20:16:29|29038.72
20:16:30|29038.72
20:16:31|29039.42
20:16:32|29039.42
20:16:34|29039.48
20:16:34|29039.22
20:16:36|29039.22
20:16:37|29039.16
20:16:37|29037.27
20:16:38|29038.34
20:16:40|29037.59
20:16:41|29037.74
20:16:41|29038.46
20:16:42|29037.88
20:16:44|29038.28
20:16:45|29038.77
20:16:46|29038.2
20:16:47|29038.2
20:16:48|29038.99
20:16:49|29038.91
20:16:50|29038.91
20:16:51|29038.91
20:16:51|29039.
20:16:53|29039.
20:16:54|29039.22
20:16:55|29039.02
20:16:56|29038.65
20:16:57|29038.98
20:16:58|29038.65
20:16:59|29039.46
20:17:00|29039.46
20:17:01|29040.35
20:17:02|29039.93
20:17:03|29040.79
20:17:04|29040.29
20:17:05|29040.36
20:17:06|29040.36
20:17:07|29040.16
20:17:08|29040.16
20:17:09|29040.16
20:17:10|29040.16
20:17:11|29040.11
20:17:12|29040.44
20:17:13|29040.44
20:17:14|29039.84
20:17:15|29039.84
20:17:16|29039.69
20:17:17|29039.69
20:17:18|29039.69
20:17:19|29039.69
20:17:19|29039.7
20:17:21|29039.72
20:17:22|29039.72
20:17:23|29039.72
20:17:24|29039.72
20:17:25|29039.2
20:17:26|29039.74
20:17:27|29039.02
20:17:28|29039.02
20:17:29|29039.02
20:17:30|29038.66
20:17:31|29038.46
20:17:32|29039.34
20:17:33|29039.34
20:17:34|29039.34
20:17:35|29039.34
20:17:36|29038.83
20:17:37|29038.83
20:17:38|29038.36
20:17:40|29039.11
20:17:40|29039.11
20:17:41|29038.85
20:17:42|29038.63
20:17:43|29038.63
20:17:44|29039.85
20:17:45|29039.85
20:17:46|29039.23
20:17:48|29039.93
20:17:49|29040.45
20:17:50|29040.34
20:17:51|29040.34
20:17:52|29040.3
20:17:53|29040.
20:17:53|29039.66
20:17:54|29039.98
20:17:56|29040.16
20:17:56|29039.17
20:17:58|29040.18
20:17:59|29040.18
20:17:59|29039.69
20:18:00|29039.98
20:18:02|29039.34
20:18:02|29039.35
20:18:03|29039.12
20:18:05|29039.11
20:18:06|29039.12
20:18:07|29039.12
20:18:08|29039.2
20:18:09|29039.12
20:18:10|29038.6
20:18:11|29039.
20:18:12|29039.1
20:18:14|29039.2
20:18:14|29041.1
20:18:15|29040.68
20:18:16|29041.49
20:18:17|29041.4
20:18:18|29041.38
20:18:19|29040.16
20:18:20|29040.16
20:18:21|29041.06
20:18:22|29042.52
20:18:23|29042.05
20:18:24|29040.57
20:18:25|29040.81
20:18:26|29040.81
20:18:27|29040.8
20:18:28|29040.26
20:18:29|29040.35
20:18:30|29041.
20:18:31|29041.
20:18:32|29040.6
20:18:33|29040.6
20:18:34|29041.39
20:18:35|29040.83
20:18:36|29040.83
20:18:37|29040.38
20:18:38|29040.38
20:18:40|29041.92
20:18:40|29041.6
20:18:41|29041.6
20:18:42|29043.63
20:18:43|29042.53
20:18:44|29041.7
20:18:46|29042.22
20:18:47|29042.
20:18:48|29042.
20:18:48|29042.
20:18:50|29041.88
20:18:50|29042.01
20:18:52|29040.98
20:18:53|29042.
20:18:54|29042.
20:18:55|29042.01
20:18:56|29042.01
20:18:57|29042.01
20:18:58|29042.84
20:18:59|29043.1
20:19:00|29043.04
20:19:01|29042.58
20:19:02|29042.59
20:19:03|29041.62
20:19:04|29042.51
20:19:05|29042.65
20:19:06|29041.36
20:19:07|29042.02
20:19:08|29042.86
20:19:09|29042.33
20:19:10|29042.21
20:19:11|29042.68
20:19:12|29043.
20:19:13|29043.11
20:19:14|29043.52
20:19:15|29042.7
20:19:16|29042.62
20:19:17|29044.03
20:19:19|29044.35
20:19:20|29044.43
20:19:20|29044.45
20:19:21|29043.96
20:19:22|29043.81
20:19:23|29043.41
20:19:25|29043.42
20:19:25|29043.4
20:19:26|29044.17
20:19:27|29044.17
20:19:28|29043.95
20:19:29|29044.27
20:19:30|29044.17
20:19:31|29044.19
20:19:32|29044.17
20:19:33|29044.17
20:19:34|29044.34
20:19:36|29044.2
20:19:36|29044.17
20:19:38|29043.51
20:19:38|29044.
20:19:40|29044.04
20:19:40|29043.93
20:19:41|29044.55
20:19:43|29044.61
20:19:43|29044.14
20:19:45|29044.59
20:19:46|29046.57
20:19:47|29044.8
20:19:48|29044.61
20:19:49|29044.61
20:19:51|29044.53
20:19:51|29044.54
20:19:52|29044.75
20:19:53|29044.86
20:19:55|29044.87
20:19:56|29045.02
20:19:56|29045.06
20:19:57|29045.04
20:19:58|29044.96
20:20:00|29045.61
20:20:00|29044.69
20:20:01|29044.59
20:20:02|29044.67
20:20:04|29044.67
20:20:04|29044.64
20:20:05|29044.63
20:20:06|29045.29
20:20:07|29044.59
20:20:09|29044.68
20:20:09|29045.26
20:20:10|29044.68
20:20:12|29044.79
20:20:13|29044.79
20:20:13|29044.8
20:20:15|29044.06
20:20:15|29044.2
20:20:17|29044.26
20:20:17|29044.07
20:20:18|29044.1
20:20:20|29044.17
20:20:20|29044.11
20:20:21|29045.09
20:20:23|29044.33
20:20:24|29044.26
20:20:25|29044.29
20:20:25|29044.08
20:20:27|29044.67
20:20:27|29044.06
20:20:29|29044.07
20:20:29|29044.17
20:20:31|29044.35
20:20:32|29044.51
20:20:32|29044.73
20:20:34|29044.28
20:20:35|29045.38
20:20:37|29044.71
20:20:37|29044.74
20:20:38|29044.82
20:20:39|29044.97
20:20:41|29044.17
20:20:42|29043.81
20:20:42|29043.87
20:20:43|29043.94
20:20:44|29043.3
20:20:45|29043.8
20:20:46|29044.61
20:20:48|29044.04
20:20:49|29043.78
20:20:49|29043.76
20:20:51|29043.75
20:20:52|29043.75
20:20:53|29043.77
20:20:54|29043.41
20:20:55|29044.13
20:20:56|29043.42
20:20:57|29043.15
20:20:58|29043.85
20:20:59|29043.31
20:21:00|29043.33
20:21:01|29043.99
20:21:02|29043.68
20:21:03|29043.45
20:21:04|29042.67
20:21:05|29042.38
20:21:07|29042.17
20:21:07|29040.
20:21:08|29038.94
20:21:09|29040.51
20:21:10|29039.51
20:21:11|29040.
20:21:12|29039.99
20:21:13|29039.89
20:21:14|29040.07
20:21:15|29039.8
20:21:16|29040.08
20:21:17|29040.08
20:21:18|29041.24
20:21:19|29041.21
20:21:20|29040.64
20:21:21|29040.64
20:21:22|29041.24
20:21:23|29041.24
20:21:24|29041.24
20:21:25|29041.24
20:21:26|29041.24
20:21:28|29041.24
20:21:28|29041.24
20:21:29|29040.92
20:21:30|29040.98
20:21:32|29039.8
20:21:33|29041.72
20:21:33|29040.96
20:21:34|29040.83
20:21:36|29041.35
20:21:37|29041.35
20:21:37|29041.38
20:21:39|29041.75
20:21:40|29041.75
20:21:40|29040.71
20:21:42|29041.31
20:21:43|29041.31
20:21:44|29041.31
20:21:45|29041.31
20:21:46|29040.09
20:21:48|29040.09
20:21:48|29040.09
20:21:49|29041.32
20:21:50|29041.32
20:21:51|29041.32
20:21:53|29040.84
20:21:54|29040.84
20:21:55|29041.01
20:21:55|29041.01
20:21:57|29041.01
20:21:58|29041.3
20:21:59|29041.3
20:22:00|29041.16
20:22:00|29041.32
20:22:02|29041.36
20:22:02|29040.87
20:22:03|29040.13
20:22:04|29040.13
20:22:06|29040.01
20:22:07|29040.12
20:22:08|29040.12
20:22:09|29040.12
20:22:09|29040.41
20:22:11|29040.41
20:22:12|29040.41
20:22:13|29040.41
20:22:14|29039.46
20:22:15|29039.46
20:22:16|29040.2
20:22:17|29040.2
20:22:18|29040.21
20:22:19|29039.46
20:22:20|29040.36
20:22:21|29040.36
20:22:22|29040.36
20:22:23|29040.36
20:22:24|29040.65
20:22:25|29040.65
20:22:26|29040.65
20:22:27|29040.65
20:22:28|29040.65
20:22:29|29040.86
20:22:30|29040.3
20:22:31|29040.3
20:22:32|29040.3
20:22:33|29040.3
20:22:34|29040.98
20:22:35|29040.98
20:22:36|29040.99
20:22:37|29040.99
20:22:38|29040.62
20:22:39|29040.56
20:22:40|29040.56
20:22:41|29040.56
20:22:42|29040.56
20:22:43|29040.56
20:22:44|29040.56
20:22:45|29040.56
20:22:46|29040.43
20:22:47|29040.79
20:22:48|29040.79
20:22:49|29040.99
20:22:50|29040.99
20:22:51|29040.94
20:22:52|29040.94
20:22:54|29040.58
20:22:55|29040.58
20:22:56|29040.58
20:22:56|29040.58
20:22:58|29040.58
20:22:59|29040.58
20:23:00|29040.56
20:23:00|29040.59
20:23:01|29040.59
20:23:02|29040.54
20:23:03|29040.54
20:23:04|29040.44
20:23:06|29040.35
20:23:06|29040.35
20:23:07|29040.18
20:23:08|29039.03
20:23:10|29039.03
20:23:11|29039.03
20:23:12|29039.03
20:23:13|29039.5
20:23:13|29039.51
20:23:14|29039.51
20:23:15|29039.51
20:23:17|29039.51
20:23:18|29039.51
20:23:18|29039.51
20:23:19|29039.26
20:23:20|29038.68
20:23:22|29038.68
20:23:22|29038.68
20:23:23|29038.45
20:23:24|29038.31
20:23:26|29038.27
20:23:27|29037.85
20:23:27|29037.6
20:23:28|29038.68
20:23:30|29038.68
20:23:30|29038.28
20:23:32|29038.45
20:23:33|29038.66
20:23:33|29038.78
20:23:35|29038.68
20:23:36|29038.68
20:23:37|29039.11
20:23:37|29039.19
20:23:38|29039.24
20:23:39|29039.21
20:23:40|29039.71
20:23:42|29039.71
20:23:43|29039.71
20:23:44|29039.71
20:23:44|29039.09
20:23:46|29039.01
20:23:47|29039.21
20:23:47|29039.02
20:23:49|29038.89
20:23:50|29038.92
20:23:51|29038.92
20:23:52|29038.92
20:23:53|29038.92
20:23:54|29038.92
20:23:55|29038.93
20:23:57|29039.
20:23:57|29039.04
20:23:58|29039.04
20:24:00|29038.7
20:24:01|29039.04
20:24:02|29038.8
20:24:03|29038.61
20:24:04|29038.82
20:24:05|29040.
20:24:06|29039.61
20:24:07|29039.73
20:24:08|29039.81
20:24:09|29039.85
20:24:10|29040.35
20:24:11|29039.36
20:24:12|29038.97
20:24:13|29039.97
20:24:14|29039.97
20:24:15|29039.97
20:24:16|29039.97
20:24:17|29039.67
20:24:18|29039.4
20:24:19|29039.4
20:24:20|29039.4
20:24:21|29039.11
20:24:22|29039.11
20:24:23|29039.29
20:24:24|29039.52
20:24:25|29039.52
20:24:26|29039.52
20:24:27|29039.52
20:24:28|29039.72
20:24:29|29039.72
20:24:30|29039.93
20:24:31|29039.57
20:24:32|29039.57
20:24:33|29039.57
20:24:34|29039.57
20:24:35|29039.7
20:24:37|29039.7
20:24:38|29039.7
20:24:39|29039.57
20:24:39|29039.57
20:24:40|29039.66
20:24:41|29039.72
20:24:42|29039.72
20:24:43|29039.72
20:24:44|29039.72
20:24:46|29039.72
20:24:46|29039.72
20:24:47|29039.77
20:24:48|29039.77
20:24:50|29039.29
20:24:51|29039.24
20:24:52|29039.24
20:24:53|29039.24
20:24:53|29039.28
20:24:54|29039.64
20:24:55|29039.64
20:24:57|29039.27
20:24:58|29039.59
20:24:58|29039.57
20:25:00|29040.38
20:25:01|29040.67
20:25:02|29041.09
20:25:03|29041.21
20:25:04|29039.7
20:25:05|29040.48
20:25:06|29040.48
20:25:07|29040.7
20:25:08|29040.7
20:25:09|29040.7
20:25:10|29040.93
20:25:11|29040.93
20:25:12|29040.8
20:25:13|29041.
20:25:14|29041.
20:25:15|29041.
20:25:16|29040.79
20:25:17|29040.79
20:25:18|29040.79
20:25:19|29040.79
20:25:20|29040.79
20:25:21|29040.79
20:25:22|29040.91
20:25:23|29040.93
20:25:24|29040.93
20:25:25|29040.93
20:25:26|29040.93
20:25:27|29040.93
20:25:28|29040.95
20:25:29|29040.95
20:25:30|29040.95
20:25:31|29040.12
20:25:32|29040.12
20:25:33|29040.12
20:25:34|29040.12
20:25:35|29040.12
20:25:36|29040.8
20:25:37|29040.26
20:25:38|29040.26
20:25:39|29040.26
20:25:40|29040.75
20:25:42|29040.75
20:25:42|29040.31
20:25:43|29040.1
20:25:44|29039.23
20:25:45|29039.65
20:25:46|29039.38
20:25:47|29039.91
20:25:48|29039.7
20:25:49|29040.05
20:25:50|29040.21
20:25:51|29040.22
20:25:52|29040.22
20:25:53|29040.22
20:25:54|29040.22
20:25:56|29040.22
20:25:56|29040.22
20:25:57|29040.35
20:25:59|29040.72
20:26:00|29040.72
20:26:01|29040.51
20:26:01|29040.28
20:26:03|29040.28
20:26:04|29040.72
20:26:05|29041.2
20:26:06|29040.29
20:26:07|29040.1
20:26:07|29040.16
20:26:09|29040.61
20:26:10|29040.57
20:26:11|29040.53
20:26:11|29040.53
20:26:13|29040.24
20:26:14|29040.06
20:26:15|29040.36
20:26:15|29040.36
20:26:17|29040.27
20:26:18|29040.27
20:26:19|29040.27
20:26:20|29040.27
20:26:20|29040.27
20:26:22|29040.27
20:26:23|29040.27
20:26:24|29040.
20:26:25|29040.
20:26:25|29040.29
20:26:26|29040.26
20:26:28|29040.26
20:26:29|29040.26
20:26:30|29040.03
20:26:31|29039.96
20:26:31|29039.96
20:26:33|29039.96
20:26:34|29039.96
20:26:35|29040.09
20:26:36|29040.07
20:26:37|29040.07
20:26:38|29039.98
20:26:38|29040.12
20:26:39|29039.97
20:26:40|29039.64
20:26:42|29039.64
20:26:43|29039.64
20:26:45|29039.95
20:26:45|29040.07
20:26:46|29040.12
20:26:47|29040.12
20:26:48|29039.97
20:26:49|29040.02
20:26:50|29040.02
20:26:51|29040.06
20:26:52|29040.09
20:26:53|29040.09
20:26:55|29040.11
20:26:56|29040.12
20:26:56|29040.12
20:26:58|29040.12
20:26:58|29040.12
20:26:59|29040.12
20:27:01|29040.12
20:27:01|29040.12
20:27:03|29039.65
20:27:04|29039.78
20:27:05|29039.76
20:27:06|29039.54
20:27:06|29039.45
20:27:08|29039.45
20:27:08|29039.45
20:27:10|29039.45
20:27:11|29039.48
20:27:11|29039.48
20:27:12|29039.63
20:27:13|29039.63
20:27:14|29039.63
20:27:16|29041.06
20:27:17|29040.68
20:27:18|29040.78
20:27:18|29040.78
20:27:20|29040.78
20:27:20|29040.78
20:27:21|29040.22
20:27:23|29040.85
20:27:23|29040.85
20:27:24|29040.85
20:27:25|29040.85
20:27:27|29040.33
20:27:27|29041.22
20:27:29|29041.03
20:27:29|29040.86
20:27:30|29041.11
20:27:31|29041.11
20:27:32|29041.11
20:27:34|29041.11
20:27:34|29041.11
20:27:35|29041.12
20:27:36|29041.14
20:27:37|29041.14
20:27:39|29040.86
20:27:39|29040.86
20:27:41|29041.05
20:27:41|29041.05
20:27:42|29040.9
20:27:44|29040.9
20:27:44|29040.9
20:27:45|29040.9
20:27:47|29040.98
20:27:48|29040.98
20:27:49|29041.03
20:27:50|29041.03
20:27:50|29041.03
20:27:51|29041.03
20:27:52|29040.98
20:27:53|29040.47
20:27:55|29040.47
20:27:56|29040.47
20:27:56|29040.36
20:27:57|29040.36
20:27:59|29040.36
20:28:00|29040.98
20:28:01|29041.04
20:28:02|29041.07
20:28:03|29041.52
20:28:05|29040.99
20:28:05|29041.79
20:28:06|29041.03
20:28:07|29041.26
20:28:08|29041.26
20:28:09|29041.26
20:28:10|29041.26
20:28:11|29041.26
20:28:12|29041.21
20:28:13|29041.09
20:28:14|29041.09
20:28:15|29040.68
20:28:16|29040.68
20:28:17|29040.68
20:28:18|29040.68
20:28:19|29040.26
20:28:20|29039.44
20:28:21|29040.22
20:28:22|29040.17
20:28:23|29040.25
20:28:24|29040.34
20:28:25|29040.57
20:28:26|29040.57
20:28:27|29041.
20:28:28|29040.8
20:28:29|29040.8
20:28:30|29040.28
20:28:31|29039.87
20:28:32|29039.87
20:28:33|29039.87
20:28:34|29040.75
20:28:35|29040.33
20:28:36|29040.98
20:28:37|29040.98
20:28:38|29040.61
20:28:39|29040.61
20:28:40|29040.31
20:28:41|29040.05
20:28:42|29040.05
20:28:44|29040.11
20:28:44|29040.22
20:28:46|29040.23
20:28:46|29040.22
20:28:48|29040.22
20:28:49|29040.33
20:28:50|29040.33
20:28:50|29040.33
20:28:52|29040.33
20:28:53|29040.33
20:28:53|29040.26
20:28:54|29040.26
20:28:56|29040.2
20:28:57|29040.33
20:28:58|29040.33
20:28:59|29040.33
20:29:00|29040.99
20:29:01|29039.54
20:29:02|29039.54
20:29:03|29040.45
20:29:04|29040.44
20:29:05|29040.44
20:29:06|29040.44
20:29:08|29040.71
20:29:08|29040.71
20:29:09|29040.71
20:29:10|29040.97
20:29:11|29040.69
20:29:12|29040.46
20:29:13|29040.46
20:29:14|29040.46
20:29:15|29040.46
20:29:16|29040.46
20:29:17|29040.46
20:29:18|29040.43
20:29:19|29040.43
20:29:20|29040.43
20:29:21|29040.43
20:29:22|29040.43
20:29:23|29040.43
20:29:24|29040.41
20:29:25|29040.41
20:29:26|29040.59
20:29:27|29040.59
20:29:28|29039.4
20:29:29|29039.76
20:29:30|29040.21
20:29:31|29039.68
20:29:32|29040.4
20:29:33|29040.4
20:29:34|29040.4
20:29:35|29040.69
20:29:36|29040.64
20:29:37|29039.83
20:29:38|29039.83
20:29:39|29039.82
20:29:40|29039.82
20:29:41|29039.82
20:29:42|29039.87
20:29:43|29039.87
20:29:44|29039.87
20:29:45|29039.87
20:29:47|29039.93
20:29:48|29040.06
20:29:49|29040.06
20:29:50|29041.29
20:29:51|29041.29
20:29:52|29040.13
20:29:53|29039.98
20:29:54|29039.98
20:29:54|29039.98
20:29:56|29039.98
20:29:57|29039.9
20:29:58|29039.9
20:29:59|29039.98
20:30:00|29040.28
20:30:02|29039.99
20:30:03|29039.45
20:30:04|29039.6
20:30:05|29039.46
20:30:06|29039.05
20:30:06|29039.04
20:30:08|29039.02
20:30:09|29039.
20:30:10|29039.
20:30:11|29039.18
20:30:12|29041.61
20:30:13|29041.57
20:30:14|29041.28
20:30:15|29041.01
20:30:16|29040.99
20:30:17|29039.94
20:30:17|29039.94
20:30:19|29040.74
20:30:20|29040.52
20:30:21|29040.63
20:30:22|29040.5
20:30:23|29040.5
20:30:24|29040.5
20:30:25|29040.5
20:30:26|29040.5
20:30:27|29040.5
20:30:28|29040.5
20:30:29|29040.5
20:30:30|29040.52
20:30:31|29040.21
20:30:32|29040.21
20:30:33|29040.
20:30:35|29039.51
20:30:35|29039.51
20:30:36|29039.45
20:30:37|29039.45
20:30:38|29040.1
20:30:39|29040.1
20:30:40|29040.1
20:30:41|29040.1
20:30:42|29040.1
20:30:43|29040.1
20:30:45|29039.79
20:30:45|29039.93
20:30:47|29040.1
20:30:47|29039.79
20:30:48|29039.79
20:30:49|29039.78
20:30:50|29039.85
20:30:51|29039.85
20:30:52|29039.85
20:30:54|29039.85
20:30:54|29039.65
20:30:55|29039.65
20:30:56|29039.65
20:30:58|29039.48
20:30:59|29038.06
20:31:00|29038.69
20:31:01|29039.03
20:31:02|29039.07
20:31:03|29039.32
20:31:04|29039.2
20:31:05|29039.08
20:31:06|29039.12
20:31:07|29039.11
20:31:09|29039.11
20:31:09|29039.11
20:31:10|29039.11
20:31:11|29039.11
20:31:12|29039.11
20:31:13|29039.09
20:31:14|29039.09
20:31:15|29039.1
20:31:16|29039.1
20:31:18|29039.1
20:31:18|29039.19
20:31:19|29039.1
20:31:21|29039.1
20:31:22|29039.1
20:31:22|29039.22
20:31:24|29039.25
20:31:24|29039.14
20:31:25|29039.3
20:31:26|29039.3
20:31:28|29039.3
20:31:28|29039.14
20:31:29|29039.03
20:31:31|29038.87
20:31:31|29038.87
20:31:33|29039.04
20:31:33|29038.86
20:31:34|29039.56
20:31:35|29039.56
20:31:36|29039.2
20:31:37|29038.86
20:31:39|29039.08
20:31:40|29039.08
20:31:41|29038.85
20:31:42|29038.85
20:31:43|29038.66
20:31:44|29038.66
20:31:45|29038.66
20:31:46|29038.96
20:31:46|29038.63
20:31:47|29038.63
20:31:49|29038.97
20:31:50|29038.64
20:31:51|29038.64
20:31:51|29038.74
20:31:52|29038.63
20:31:53|29038.8
20:31:55|29038.97
20:31:56|29038.97
20:31:57|29038.97
20:31:58|29038.97
20:31:59|29038.8
20:32:00|29038.8
20:32:02|29038.97
20:32:02|29038.97
20:32:03|29038.97
20:32:05|29038.97
20:32:06|29038.97
20:32:07|29038.92
20:32:08|29038.92
20:32:09|29038.57
20:32:10|29038.57
20:32:11|29038.3
20:32:12|29038.21
20:32:13|29038.55
20:32:14|29038.55
20:32:15|29038.55
20:32:16|29038.57
20:32:17|29038.58
20:32:18|29038.83
20:32:20|29038.83
20:32:20|29038.83
20:32:21|29038.83
20:32:22|29038.83
20:32:23|29039.19
20:32:24|29039.19
20:32:25|29039.19
20:32:26|29039.25
20:32:27|29039.32
20:32:28|29039.56
20:32:29|29039.41
20:32:30|29038.62
20:32:31|29038.62
20:32:32|29039.
20:32:33|29039.09
20:32:34|29039.09
20:32:35|29039.03
20:32:36|29039.05
20:32:37|29038.87
20:32:38|29039.53
20:32:39|29039.55
20:32:40|29039.32
20:32:41|29039.32
20:32:42|29039.32
20:32:43|29039.32
20:32:44|29039.21
20:32:45|29038.9
20:32:46|29039.29
20:32:47|29038.86
20:32:48|29039.32
20:32:49|29039.15
20:32:50|29039.07
20:32:51|29039.07
20:32:52|29039.07
20:32:53|29039.07
20:32:54|29039.07
20:32:55|29038.9
20:32:56|29038.9
20:32:57|29038.9
20:32:58|29038.99
20:33:00|29038.99
20:33:00|29038.99
20:33:01|29038.92
20:33:03|29039.27
20:33:04|29039.27
20:33:05|29038.97
20:33:05|29038.61
20:33:07|29038.96
20:33:08|29039.27
20:33:09|29038.98
20:33:10|29038.98
20:33:11|29039.33
20:33:12|29039.33
20:33:13|29039.04
20:33:14|29039.22
20:33:15|29039.22
20:33:16|29039.28
20:33:17|29039.24
20:33:18|29039.24
20:33:19|29039.15
20:33:20|29038.73
20:33:21|29038.73
20:33:22|29038.73
20:33:23|29039.02
20:33:24|29039.09
20:33:25|29038.85
20:33:26|29039.1
20:33:27|29039.1
20:33:28|29039.1
20:33:29|29039.1
20:33:30|29039.03
20:33:31|29038.93
20:33:32|29038.93
20:33:33|29038.81
20:33:34|29038.81
20:33:35|29038.81
20:33:36|29038.88
20:33:37|29038.97
20:33:38|29038.95
20:33:39|29038.87
20:33:40|29038.87
20:33:41|29038.87
20:33:42|29038.87
20:33:43|29039.06
20:33:44|29039.06
20:33:46|29039.14
20:33:46|29039.14
20:33:47|29039.14
20:33:48|29039.14
20:33:49|29039.14
20:33:50|29039.14
20:33:51|29039.14
20:33:52|29039.14
20:33:53|29038.93
20:33:54|29039.07
20:33:55|29039.07
20:33:56|29039.07
20:33:57|29039.07
20:33:58|29038.95
20:33:59|29039.29
20:34:00|29039.36
20:34:02|29038.87
20:34:03|29038.71
20:34:03|29038.93
20:34:05|29038.93
20:34:06|29038.93
20:34:07|29038.69
20:34:07|29038.69
20:34:09|29038.69
20:34:10|29038.97
20:34:11|29038.86
20:34:11|29038.85
20:34:12|29038.85
20:34:14|29038.92
20:34:15|29038.92
20:34:16|29038.92
20:34:17|29038.92
20:34:18|29038.92
20:34:19|29038.92
20:34:20|29038.92
20:34:20|29038.92
20:34:22|29039.04
20:34:22|29039.04
20:34:24|29039.2
20:34:25|29039.2
20:34:26|29039.04
20:34:27|29039.04
20:34:28|29038.86
20:34:29|29038.8
20:34:30|29038.91
20:34:31|29038.81
20:34:31|29038.83
20:34:33|29038.96
20:34:34|29038.96
20:34:35|29038.96
20:34:36|29038.96
20:34:37|29039.01
20:34:38|29038.96
20:34:39|29038.38
20:34:40|29038.93
20:34:41|29038.93
20:34:42|29038.63
20:34:43|29038.63
20:34:44|29039.2
20:34:45|29039.18
20:34:46|29038.71
20:34:47|29038.83
20:34:48|29038.83
20:34:49|29039.02
20:34:50|29039.02
20:34:51|29039.02
20:34:52|29038.83
20:34:53|29038.83
20:34:55|29038.83
20:34:56|29038.75
20:34:57|29038.75
20:34:58|29038.65
20:34:59|29039.03
20:35:00|29038.93
20:35:01|29039.7
20:35:01|29037.86
20:35:03|29037.68
20:35:04|29036.81
20:35:05|29037.12
20:35:05|29036.82
20:35:07|29037.54
20:35:08|29037.54
20:35:09|29036.93
20:35:10|29037.1
20:35:11|29037.52
20:35:11|29037.55
20:35:12|29037.55
20:35:14|29037.85
20:35:15|29037.59
20:35:15|29037.59
20:35:17|29036.85
20:35:18|29037.41
20:35:19|29037.41
20:35:20|29037.5
20:35:21|29038.
20:35:22|29037.84
20:35:23|29037.36
20:35:24|29037.36
20:35:24|29037.41
20:35:26|29037.39
20:35:27|29037.97
20:35:28|29037.97
20:35:28|29038.41
20:35:30|29038.08
20:35:30|29037.35
20:35:32|29038.46
20:35:33|29037.84
20:35:33|29038.19
20:35:35|29037.47
20:35:36|29037.47
20:35:36|29037.84
20:35:37|29037.55
20:35:38|29037.31
20:35:39|29037.16
20:35:41|29037.31
20:35:42|29037.64
20:35:42|29037.64
20:35:44|29037.
20:35:45|29037.47
20:35:45|29037.35
20:35:47|29037.35
20:35:48|29037.35
20:35:49|29037.35
20:35:50|29037.66
20:35:52|29037.29
20:35:52|29036.81
20:35:53|29036.58
20:35:54|29035.99
20:35:56|29036.31
20:35:57|29035.79
20:35:58|29037.48
20:35:59|29036.77
20:35:59|29036.48
20:36:01|29036.78
20:36:02|29037.
20:36:03|29037.
20:36:05|29036.15
20:36:05|29036.05
20:36:06|29036.09
20:36:07|29036.22
20:36:08|29036.16
20:36:09|29036.16
20:36:10|29036.68
20:36:12|29036.43
20:36:12|29036.43
20:36:14|29036.63
20:36:15|29036.59
20:36:15|29036.61
20:36:16|29036.61
20:36:17|29036.61
20:36:19|29036.59
20:36:19|29036.59
20:36:21|29036.59
20:36:21|29036.01
20:36:22|29036.01
20:36:24|29033.81
20:36:25|29032.73
20:36:26|29032.37
20:36:27|29032.96
20:36:28|29032.64
20:36:29|29032.67
20:36:30|29031.17
20:36:31|29032.
20:36:32|29032.24
20:36:34|29031.61
20:36:34|29032.67
20:36:35|29032.25
20:36:36|29032.25
20:36:37|29032.65
20:36:38|29032.9
20:36:39|29033.
20:36:40|29033.08
20:36:41|29031.38
20:36:42|29032.68
20:36:43|29033.14
20:36:44|29032.68
20:36:45|29032.07
20:36:46|29032.58
20:36:47|29032.68
20:36:48|29032.42
20:36:49|29032.42
20:36:51|29032.32
20:36:51|29032.32
20:36:52|29030.13
20:36:53|29029.12
20:36:55|29029.86
20:36:56|29029.32
20:36:57|29029.75
20:36:58|29028.01
20:36:59|29030.1
20:37:00|29030.6
20:37:01|29030.12
20:37:02|29030.21
20:37:02|29031.4
20:37:04|29030.25
20:37:05|29029.55
20:37:06|29030.53
20:37:07|29030.54
20:37:08|29030.17
20:37:09|29030.07
20:37:10|29030.25
20:37:10|29030.25
20:37:11|29029.66
20:37:13|29031.08
20:37:14|29030.38
20:37:15|29030.7
20:37:16|29029.
20:37:17|29029.2
20:37:18|29029.98
20:37:19|29029.98
20:37:20|29029.29
20:37:21|29029.28
20:37:22|29028.91
20:37:23|29028.56
20:37:24|29027.49
20:37:25|29028.46
20:37:26|29028.46
20:37:27|29027.77
20:37:28|29028.22
20:37:29|29028.
20:37:30|29027.97
20:37:31|29027.98
20:37:32|29028.34
20:37:33|29028.34
20:37:34|29028.01
20:37:35|29027.36
20:37:36|29027.36
20:37:37|29028.13
20:37:38|29028.13
20:37:39|29027.67
20:37:40|29027.69
20:37:41|29028.12
20:37:42|29028.54
20:37:43|29028.03
20:37:44|29028.67
20:37:45|29028.33
20:37:46|29028.01
20:37:48|29028.
20:37:48|29027.91
20:37:49|29027.91
20:37:50|29027.9
20:37:51|29027.9
20:37:53|29027.75
20:37:54|29027.38
20:37:55|29028.1
20:37:56|29027.98
20:37:57|29028.
20:37:58|29027.4
20:37:59|29028.63
20:38:00|29029.06
20:38:01|29028.87
20:38:02|29028.92
20:38:03|29028.24
20:38:04|29028.24
20:38:05|29028.
20:38:06|29028.
20:38:07|29028.14
20:38:09|29028.53
20:38:10|29028.42
20:38:11|29028.4
20:38:12|29027.64
20:38:12|29027.64
20:38:13|29028.03
20:38:15|29028.42
20:38:15|29028.28
20:38:16|29028.28
20:38:17|29028.28
20:38:19|29028.22
20:38:20|29028.22
20:38:20|29028.
20:38:21|29027.81
20:38:22|29027.81
20:38:23|29027.81
20:38:24|29028.27
20:38:25|29029.51
20:38:26|29028.65
20:38:27|29028.45
20:38:29|29028.45
20:38:30|29028.97
20:38:31|29027.24
20:38:31|29028.86
20:38:33|29028.52
20:38:33|29028.5
20:38:35|29028.5
20:38:35|29028.5
20:38:36|29028.97
20:38:37|29028.01
20:38:38|29028.01
20:38:39|29028.01
20:38:41|29028.01
20:38:41|29027.41
20:38:43|29027.64
20:38:43|29027.65
20:38:44|29027.63
20:38:46|29027.63
20:38:47|29027.63
20:38:48|29027.35
20:38:49|29027.87
20:38:50|29027.11
20:38:51|29028.07
20:38:52|29027.24
20:38:53|29027.85
20:38:54|29027.52
20:38:55|29027.3
20:38:56|29027.3
20:38:57|29027.3
20:38:58|29027.
20:38:59|29026.93
20:39:00|29027.
20:39:01|29026.09
20:39:02|29025.37
20:39:03|29025.96
20:39:04|29025.58
20:39:06|29026.41
20:39:07|29026.
20:39:07|29026.18
20:39:09|29026.29
20:39:09|29026.19
20:39:11|29026.21
20:39:11|29026.26
20:39:13|29027.
20:39:14|29027.13
20:39:15|29026.59
20:39:16|29027.11
20:39:17|29026.8
20:39:18|29027.11
20:39:19|29026.94
20:39:20|29026.59
20:39:21|29026.62
20:39:22|29026.62
20:39:23|29026.62
20:39:24|29030.
20:39:25|29031.36
20:39:26|29031.31
20:39:27|29031.79
20:39:28|29031.99
20:39:29|29031.08
20:39:30|29030.
20:39:31|29031.01
20:39:32|29030.76
20:39:33|29030.35
20:39:34|29030.59
20:39:35|29030.49
20:39:36|29030.
20:39:37|29030.
20:39:38|29031.32
20:39:39|29028.61
20:39:40|29028.29
20:39:41|29029.02
20:39:42|29030.1
20:39:43|29030.1
20:39:44|29029.35
20:39:45|29029.5
20:39:46|29030.05
20:39:47|29030.05
20:39:48|29030.05
20:39:49|29029.23
20:39:50|29030.05
20:39:52|29030.26
20:39:52|29030.23
20:39:53|29030.28
20:39:54|29030.54
20:39:55|29030.06
20:39:56|29029.92
20:39:57|29029.19
20:39:58|29030.34
20:39:59|29030.
20:40:00|29030.39
20:40:02|29029.42
20:40:03|29029.83
20:40:04|29029.63
20:40:04|29030.17
20:40:05|29029.
20:40:07|29030.17
20:40:08|29029.84
20:40:08|29030.12
20:40:10|29029.81
20:40:11|29029.81
20:40:12|29029.33
20:40:13|29030.
20:40:14|29029.81
20:40:15|29029.46
20:40:16|29030.
20:40:17|29029.
20:40:18|29029.26
20:40:19|29029.21
20:40:20|29029.98
20:40:21|29029.49
20:40:22|29029.11
20:40:23|29029.11
20:40:24|29028.32
20:40:25|29028.84
20:40:26|29030.
20:40:27|29029.99
20:40:28|29029.87
20:40:29|29029.92
20:40:30|29029.07
20:40:31|29031.81
20:40:32|29031.53
20:40:33|29032.27
20:40:34|29032.01
20:40:35|29031.8
20:40:36|29032.1
20:40:37|29031.
20:40:38|29031.44
20:40:39|29031.39
20:40:40|29031.39
20:40:41|29031.4
20:40:42|29031.4
20:40:43|29030.32
20:40:44|29031.86
20:40:45|29030.41
20:40:46|29030.73
20:40:47|29031.01
20:40:48|29031.01
20:40:49|29031.01
20:40:50|29031.01
20:40:51|29031.01
20:40:52|29030.6
20:40:53|29030.67
20:40:54|29030.67
20:40:55|29031.
20:40:56|29031.
20:40:57|29031.79
20:40:58|29031.79
20:40:59|29030.56
20:41:00|29031.41
20:41:01|29030.84
20:41:02|29031.11
20:41:03|29031.09
20:41:04|29031.09
20:41:06|29028.69
20:41:06|29029.35
20:41:07|29029.53
20:41:08|29029.4
20:41:10|29031.56
20:41:10|29031.33
20:41:12|29031.5
20:41:12|29031.5
20:41:13|29031.39
20:41:15|29031.5
20:41:16|29031.66
20:41:17|29031.53
20:41:17|29031.42
20:41:19|29031.44
20:41:19|29031.44
20:41:21|29031.44
20:41:22|29031.65
20:41:23|29031.65
20:41:24|29031.77
20:41:24|29032.58
20:41:26|29031.62
20:41:26|29031.62
20:41:28|29030.98
20:41:28|29030.98
20:41:29|29030.98
20:41:31|29030.88
20:41:31|29031.16
20:41:32|29031.61
20:41:34|29031.61
20:41:34|29031.61
20:41:35|29031.61
20:41:37|29029.19
20:41:37|29029.21
20:41:38|29028.2
20:41:40|29029.2
20:41:41|29029.05
20:41:42|29029.09
20:41:43|29029.31
20:41:44|29029.27
20:41:44|29028.68
20:41:45|29029.01
20:41:46|29029.01
20:41:47|29028.94
20:41:48|29028.5
20:41:50|29028.5
20:41:51|29028.56
20:41:52|29028.56
20:41:53|29028.56
20:41:54|29028.57
20:41:55|29028.57
20:41:57|29030.39
20:41:57|29032.13
20:41:58|29031.17
20:41:59|29030.66
20:42:00|29031.43
20:42:01|29030.72
20:42:02|29030.64
20:42:03|29031.02
20:42:04|29031.03
20:42:05|29031.78
20:42:06|29031.78
20:42:07|29031.71
20:42:08|29031.97
20:42:10|29031.44
20:42:11|29031.
20:42:11|29031.52
20:42:13|29031.48
20:42:14|29030.88
20:42:15|29032.01
20:42:16|29031.58
20:42:17|29032.44
20:42:18|29031.99
20:42:19|29027.91
20:42:20|29028.61
20:42:21|29030.
20:42:22|29029.35
20:42:23|29027.59
20:42:24|29027.54
20:42:25|29028.19
20:42:26|29028.26
20:42:27|29028.26
20:42:28|29028.26
20:42:29|29029.04
20:42:30|29029.12
20:42:31|29029.25
20:42:32|29030.
20:42:33|29030.38
20:42:34|29030.38
20:42:35|29030.38
20:42:36|29030.38
20:42:38|29030.38
20:42:38|29030.38
20:42:39|29030.37
20:42:41|29030.37
20:42:41|29030.37
20:42:43|29029.78
20:42:44|29030.17
20:42:44|29030.64
20:42:45|29029.77
20:42:46|29030.8
20:42:47|29030.8
20:42:48|29030.7
20:42:50|29030.7
20:42:50|29030.25
20:42:51|29030.14
20:42:52|29030.14
20:42:53|29030.25
20:42:54|29030.24
20:42:55|29030.25
20:42:56|29030.13
20:42:58|29030.13
20:42:58|29030.13
20:42:59|29030.22
20:43:00|29030.77
20:43:01|29031.07
20:43:03|29031.23
20:43:03|29031.38
20:43:04|29031.37
20:43:05|29031.38
20:43:07|29030.73
20:43:08|29030.55
20:43:09|29030.55
20:43:10|29030.55
20:43:11|29030.55
20:43:12|29031.97
20:43:13|29031.59
20:43:14|29031.59
20:43:15|29030.81
20:43:16|29031.26
20:43:17|29031.17
20:43:18|29031.17
20:43:19|29031.17
20:43:20|29030.08
20:43:21|29030.08
20:43:22|29030.03
20:43:24|29030.71
20:43:24|29030.35
20:43:25|29030.35
20:43:26|29030.
20:43:27|29030.
20:43:29|29030.
20:43:30|29030.
20:43:30|29030.49
20:43:31|29030.36
20:43:32|29030.36
20:43:33|29030.15
20:43:34|29030.15
20:43:35|29031.16
20:43:36|29030.78
20:43:37|29030.75
20:43:38|29030.75
20:43:40|29030.71
20:43:40|29028.81
20:43:41|29030.25
20:43:42|29029.21
20:43:43|29030.17
20:43:44|29029.95
20:43:45|29030.17
20:43:46|29030.17
20:43:47|29030.12
20:43:48|29030.74
20:43:49|29030.4
20:43:50|29030.37
20:43:51|29030.8
20:43:52|29030.43
20:43:53|29030.44
20:43:54|29031.04
20:43:55|29031.09
20:43:57|29030.76
20:43:57|29030.76
20:43:58|29030.74
20:43:59|29030.74
20:44:00|29030.45
20:44:01|29030.41
20:44:02|29030.08
20:44:03|29030.46
20:44:04|29030.45
20:44:05|29030.45
20:44:06|29030.45
20:44:07|29030.6
20:44:08|29030.6
20:44:09|29030.3
20:44:10|29029.45
20:44:11|29029.97
20:44:13|29030.45
20:44:14|29030.62
20:44:15|29030.88
20:44:16|29030.52
20:44:16|29030.52
20:44:18|29030.31
20:44:19|29030.72
20:44:20|29030.72
20:44:21|29030.72
20:44:22|29030.48
20:44:23|29030.53
20:44:24|29030.53
20:44:25|29030.56
20:44:26|29030.72
20:44:26|29029.75
20:44:28|29029.35
20:44:29|29029.35
20:44:29|29029.38
20:44:31|29029.38
20:44:32|29029.38
20:44:33|29029.39
20:44:34|29029.29
20:44:35|29029.76
20:44:35|29029.75
20:44:37|29029.76
20:44:38|29029.76
20:44:39|29029.53
20:44:40|29030.
20:44:41|29029.3
20:44:42|29029.3
20:44:43|29029.31
20:44:43|29030.57
20:44:45|29030.7
20:44:46|29030.05
20:44:47|29028.9
20:44:48|29029.
20:44:49|29029.97
20:44:50|29029.97
20:44:51|29030.
20:44:52|29030.
20:44:52|29030.
20:44:54|29030.
20:44:54|29029.96
20:44:56|29030.08
20:44:57|29030.19
20:44:58|29030.35
20:44:59|29030.13
20:44:59|29030.48
20:45:01|29030.49
20:45:02|29032.97
20:45:02|29032.5
20:45:04|29031.69
20:45:05|29032.57
20:45:06|29030.83
20:45:07|29030.71
20:45:08|29030.85
20:45:09|29030.85
20:45:10|29030.85
20:45:11|29029.15
20:45:12|29029.18
20:45:14|29029.26
20:45:14|29030.48
20:45:15|29029.62
20:45:16|29030.32
20:45:17|29029.53
20:45:18|29029.67
20:45:19|29030.27
20:45:20|29030.27
20:45:21|29029.45
20:45:22|29029.46
20:45:23|29029.46
20:45:24|29029.92
20:45:25|29029.92
20:45:26|29029.92
20:45:27|29029.78
20:45:28|29029.58
20:45:29|29029.58
20:45:31|29029.85
20:45:32|29029.59
20:45:32|29029.52
20:45:34|29029.44
20:45:34|29029.42
20:45:35|29029.59
20:45:36|29029.59
20:45:37|29029.59
20:45:39|29028.97
20:45:40|29029.24
20:45:41|29029.32
20:45:41|29029.51
20:45:42|29029.51
20:45:43|29029.51
20:45:44|29028.79
20:45:46|29029.25
20:45:46|29029.25
20:45:48|29029.51
20:45:49|29029.51
20:45:49|29029.31
20:45:50|29029.26
20:45:51|29029.26
20:45:53|29030.
20:45:53|29029.07
20:45:55|29029.58
20:45:56|29029.42
20:45:57|29029.42
20:45:58|29029.2
20:45:58|29029.21
20:45:59|29029.21
20:46:00|29029.6
20:46:01|29029.44
20:46:02|29029.99
20:46:03|29030.22
20:46:04|29030.22
20:46:05|29030.22
20:46:06|29029.85
20:46:08|29029.85
20:46:09|29029.76
20:46:10|29029.95
20:46:10|29029.67
20:46:11|29029.67
20:46:13|29030.21
20:46:14|29030.21
20:46:15|29030.64
20:46:15|29030.38
20:46:17|29030.38
20:46:18|29029.85
20:46:19|29030.23
20:46:20|29032.95
20:46:21|29032.53
20:46:22|29032.25
20:46:23|29031.56
20:46:23|29030.15
20:46:25|29030.5
20:46:26|29031.
20:46:26|29031.27
20:46:27|29030.85
20:46:29|29030.54
20:46:30|29030.94
20:46:31|29030.23
20:46:32|29030.23
20:46:33|29030.23
20:46:34|29030.23
20:46:35|29030.23
20:46:36|29030.23
20:46:37|29030.23
20:46:38|29030.33
20:46:39|29030.33
20:46:40|29029.91
20:46:41|29031.61
20:46:42|29030.01
20:46:43|29030.58
20:46:44|29030.01
20:46:45|29029.6
20:46:46|29029.6
20:46:47|29029.6
20:46:48|29029.6
20:46:49|29029.6
20:46:50|29030.78
20:46:51|29030.76
20:46:52|29030.3
20:46:53|29030.14
20:46:54|29030.42
20:46:55|29030.24
20:46:56|29030.24
20:46:57|29030.76
20:46:58|29030.63
20:46:59|29031.13
20:47:00|29030.44
20:47:02|29029.21
20:47:02|29031.03
20:47:04|29030.82
20:47:05|29030.26
20:47:06|29030.26
20:47:07|29030.26
20:47:07|29031.3
20:47:09|29030.84
20:47:09|29030.84
20:47:11|29030.84
20:47:12|29030.66
20:47:13|29030.39
20:47:14|29030.52
20:47:14|29030.63
20:47:16|29030.24
20:47:17|29030.24
20:47:18|29030.24
20:47:18|29030.24
20:47:20|29030.75
20:47:21|29030.41
20:47:22|29031.05
20:47:23|29031.06
20:47:24|29031.06
20:47:25|29031.06
20:47:26|29030.57
20:47:27|29031.3
20:47:28|29031.2
20:47:29|29031.2
20:47:29|29030.52
20:47:31|29030.52
20:47:32|29030.54
20:47:33|29030.79
20:47:34|29031.09
20:47:35|29030.79
20:47:36|29030.53
20:47:37|29031.
20:47:38|29031.
20:47:39|29030.77
20:47:40|29030.68
20:47:41|29030.18
20:47:42|29030.89
20:47:43|29031.
20:47:44|29031.83
20:47:45|29031.19
20:47:46|29030.27
20:47:47|29030.74
20:47:48|29030.74
20:47:49|29030.7
20:47:50|29030.89
20:47:51|29030.89
20:47:52|29030.89
20:47:53|29030.89
20:47:54|29030.89
20:47:55|29030.61
20:47:56|29030.17
20:47:57|29029.52
20:47:58|29029.52
20:47:59|29029.12
20:48:00|29029.23
20:48:01|29029.02
20:48:02|29028.7
20:48:03|29029.46
20:48:04|29028.66
20:48:05|29028.57
20:48:06|29028.72
20:48:08|29028.33
20:48:08|29027.97
20:48:09|29027.97
20:48:10|29028.74
20:48:11|29028.63
20:48:12|29028.69
20:48:13|29028.89
20:48:15|29029.82
20:48:16|29029.82
20:48:17|29028.1
20:48:19|29029.18
20:48:19|29029.18
20:48:20|29029.23
20:48:21|29029.23
20:48:22|29029.23
20:48:24|29029.26
20:48:24|29029.26
20:48:26|29029.26
20:48:27|29029.26
20:48:28|29029.26
20:48:28|29029.35
20:48:30|29029.35
20:48:30|29028.86
20:48:31|29028.86
20:48:33|29029.29
20:48:33|29029.29
20:48:34|29029.02
20:48:35|29029.04
20:48:36|29029.54
20:48:37|29029.54
20:48:38|29029.54
20:48:40|29029.27
20:48:41|29029.27
20:48:42|29029.27
20:48:43|29029.51
20:48:43|29029.27
20:48:45|29029.45
20:48:46|29029.23
20:48:46|29029.23
20:48:47|29029.41
20:48:49|29029.25
20:48:50|29029.25
20:48:50|29030.
20:48:51|29030.
20:48:52|29029.66
20:48:53|29030.36
20:48:54|29030.36
20:48:55|29029.91
20:48:56|29029.74
20:48:57|29029.74
20:48:58|29029.74
20:48:59|29030.03
20:49:01|29030.39
20:49:02|29030.44
20:49:02|29030.46
20:49:03|29029.68
20:49:04|29029.54
20:49:05|29030.15
20:49:06|29029.47
20:49:08|29029.82
20:49:09|29029.71
20:49:09|29029.91
20:49:11|29029.47
20:49:11|29029.5
20:49:13|29029.6
20:49:14|29030.46
20:49:15|29030.42
20:49:16|29030.1
20:49:18|29029.08
20:49:18|29030.14
20:49:19|29030.14
20:49:20|29030.14
20:49:21|29030.14
20:49:22|29029.82
20:49:23|29030.16
20:49:25|29029.67
20:49:26|29029.84
20:49:26|29029.84
20:49:28|29029.74
20:49:29|29029.74
20:49:30|29029.2
20:49:31|29028.86
20:49:32|29029.33
20:49:32|29028.9
20:49:34|29028.89
20:49:35|29028.89
20:49:36|29028.89
20:49:37|29028.92
20:49:38|29029.13
20:49:39|29028.19
20:49:40|29028.19
20:49:41|29028.88
20:49:42|29028.37
20:49:43|29028.37
20:49:44|29028.88
20:49:45|29028.98
20:49:45|29028.99
20:49:47|29029.26
20:49:48|29029.25
20:49:49|29029.
20:49:50|29028.37
20:49:51|29028.37
20:49:52|29028.37
20:49:53|29028.37
20:49:54|29028.75
20:49:55|29028.85
20:49:56|29028.85
20:49:57|29028.85
20:49:58|29029.07
20:49:59|29029.07
20:50:00|29029.03
20:50:01|29028.53
20:50:02|29028.52
20:50:03|29029.76
20:50:04|29028.31
20:50:05|29028.38
20:50:06|29028.38
20:50:07|29028.78
20:50:08|29028.78
20:50:09|29028.79
20:50:10|29029.53
20:50:11|29029.53
20:50:12|29028.93
20:50:13|29028.93
20:50:14|29029.63
20:50:15|29029.62
20:50:16|29029.62
20:50:17|29029.62
20:50:18|29028.98
20:50:20|29029.63
20:50:21|29029.63
20:50:21|29029.63
20:50:23|29029.62
20:50:24|29029.62
20:50:24|29029.62
20:50:25|29029.62
20:50:26|29029.09
20:50:27|29029.09
20:50:28|29029.09
20:50:30|29029.09
20:50:31|29028.43
20:50:31|29029.46
20:50:32|29029.61
20:50:33|29029.09
20:50:34|29029.09
20:50:35|29029.09
20:50:36|29029.43
20:50:37|29029.63
20:50:38|29029.63
20:50:39|29029.82
20:50:41|29030.
20:50:42|29030.2
20:50:42|29030.2
20:50:43|29029.95
20:50:45|29030.23
20:50:46|29030.5
20:50:46|29029.94
20:50:47|29029.89
20:50:49|29030.66
20:50:50|29029.52
20:50:51|29029.52
20:50:52|29029.52
20:50:52|29029.52
20:50:54|29029.52
20:50:55|29029.52
20:50:56|29028.6
20:50:57|29029.57
20:50:58|29029.57
20:50:59|29029.54
20:51:00|29029.67
20:51:01|29029.33
20:51:02|29028.38
20:51:03|29029.59
20:51:04|29029.67
20:51:05|29029.67
20:51:06|29029.09
20:51:08|29029.09
20:51:08|29029.09
20:51:09|29029.08
20:51:10|29029.
20:51:11|29030.
20:51:12|29029.3
20:51:13|29029.52
20:51:14|29029.59
20:51:15|29029.59
20:51:16|29029.59
20:51:17|29029.
20:51:18|29029.
20:51:20|29029.
20:51:21|29028.79
20:51:22|29028.79
20:51:23|29028.79
20:51:24|29028.56
20:51:25|29028.56
20:51:26|29028.56
20:51:27|29028.79
20:51:28|29028.79
20:51:29|29028.79
20:51:30|29029.06
20:51:31|29029.01
20:51:32|29028.48
20:51:33|29028.72
20:51:34|29028.37
20:51:35|29028.37
20:51:36|29028.37
20:51:37|29028.37
20:51:38|29028.41
20:51:39|29028.45
20:51:40|29028.45
20:51:41|29028.45
20:51:42|29029.47
20:51:43|29029.47
20:51:44|29029.95
20:51:45|29028.98
20:51:46|29029.07
20:51:47|29029.67
20:51:48|29029.67
20:51:49|29029.22
20:51:50|29028.99
20:51:51|29028.99
20:51:52|29028.99
20:51:54|29028.99
20:51:54|29028.97
20:51:55|29028.97
20:51:56|29028.97
20:51:58|29029.28
20:51:58|29029.09
20:51:59|29029.09
20:52:01|29029.16
20:52:01|29028.62
20:52:02|29028.62
20:52:03|29027.83
20:52:05|29025.45
20:52:05|29024.78
20:52:06|29025.9
20:52:08|29025.58
20:52:09|29024.7
20:52:09|29024.36
20:52:11|29025.96
20:52:11|29025.99
20:52:12|29025.86
20:52:13|29026.93
20:52:14|29027.
20:52:15|29026.72
20:52:17|29027.26
20:52:17|29027.17
20:52:19|29027.67
20:52:19|29028.1
20:52:21|29027.32
20:52:22|29027.17
20:52:23|29027.31
20:52:25|29027.95
20:52:25|29027.04
20:52:26|29027.21
20:52:27|29027.73
20:52:28|29025.8
20:52:29|29026.06
20:52:30|29025.65
20:52:31|29025.56
20:52:32|29026.21
20:52:33|29026.19
20:52:34|29026.24
20:52:35|29026.24
20:52:36|29026.27
20:52:37|29025.84
20:52:38|29026.69
20:52:39|29026.3
20:52:40|29026.28
20:52:41|29026.16
20:52:42|29026.64
20:52:43|29026.
20:52:44|29026.05
20:52:45|29026.71
20:52:46|29026.
20:52:47|29025.01
20:52:48|29025.01
20:52:49|29025.01
20:52:50|29026.19
20:52:51|29026.19
20:52:52|29026.19
20:52:53|29026.19
20:52:54|29025.9
20:52:55|29025.9
20:52:56|29025.9
20:52:57|29025.5
20:52:58|29026.25
20:52:59|29026.02
20:53:00|29026.77
20:53:01|29026.45
20:53:02|29026.19
20:53:03|29025.81
20:53:04|29025.65
20:53:05|29025.31
20:53:06|29025.31
20:53:07|29025.99
20:53:08|29026.79
20:53:09|29025.83
20:53:10|29025.83
20:53:11|29025.83
20:53:12|29026.33
20:53:13|29026.64
20:53:14|29027.39
20:53:15|29026.83
20:53:16|29026.83
20:53:17|29026.83
20:53:18|29026.
20:53:20|29026.5
20:53:20|29026.36
20:53:21|29026.35
20:53:22|29026.35
20:53:24|29026.35
20:53:24|29026.6
20:53:26|29026.6
20:53:26|29026.54
20:53:28|29026.54
20:53:28|29026.54
20:53:30|29026.54
20:53:30|29025.57
20:53:32|29025.57
20:53:32|29025.58
20:53:34|29025.71
20:53:35|29026.51
20:53:36|29026.51
20:53:37|29026.51
20:53:38|29026.18
20:53:39|29026.18
20:53:40|29026.14
20:53:40|29026.14
20:53:42|29027.5
20:53:43|29026.85
20:53:44|29026.89
20:53:45|29027.49
20:53:46|29027.49
20:53:47|29026.74
20:53:48|29026.3
20:53:49|29026.84
20:53:49|29026.69
20:53:51|29026.84
20:53:52|29026.42
20:53:53|29026.88
20:53:54|29027.27
20:53:55|29026.57
20:53:56|29026.57
20:53:57|29025.5
20:53:57|29025.03
20:53:58|29025.
20:54:00|29025.
20:54:00|29024.8
20:54:01|29024.69
20:54:03|29025.1
20:54:04|29025.54
20:54:05|29025.54
20:54:06|29025.54
20:54:06|29025.12
20:54:08|29024.97
20:54:09|29024.97
20:54:10|29024.97
20:54:10|29024.97
20:54:12|29025.47
20:54:13|29024.88
20:54:14|29024.98
20:54:15|29025.98
20:54:15|29025.98
20:54:16|29025.98
20:54:17|29025.98
20:54:19|29025.98
20:54:20|29028.45
20:54:21|29027.16
20:54:22|29026.2
20:54:23|29026.
20:54:24|29026.66
20:54:25|29026.99
20:54:26|29026.99
20:54:27|29026.5
20:54:28|29027.26
20:54:29|29027.25
20:54:30|29026.6
20:54:31|29026.61
20:54:32|29027.29
20:54:33|29027.29
20:54:34|29027.29
20:54:35|29027.31
20:54:36|29027.31
20:54:37|29027.31
20:54:38|29027.02
20:54:39|29026.12
20:54:40|29026.12
20:54:42|29026.12
20:54:42|29026.19
20:54:43|29026.42
20:54:44|29026.31
20:54:45|29026.75
20:54:46|29026.75
20:54:47|29026.75
20:54:48|29026.75
20:54:49|29026.77
20:54:50|29027.19
20:54:52|29027.06
20:54:52|29027.06
20:54:53|29026.79
20:54:54|29026.89
20:54:55|29026.89
20:54:56|29026.89
20:54:57|29026.79
20:54:59|29026.79
20:55:00|29026.79
20:55:00|29026.84
20:55:02|29027.07
20:55:03|29027.16
20:55:03|29027.19
20:55:04|29027.62
20:55:05|29027.62
20:55:06|29027.62
20:55:07|29027.62
20:55:09|29027.62
20:55:09|29027.42
20:55:10|29027.42
20:55:11|29027.42
20:55:12|29027.42
20:55:14|29026.46
20:55:15|29027.24
20:55:15|29027.45
20:55:16|29027.45
20:55:17|29027.24
20:55:18|29026.87
20:55:19|29026.87
20:55:21|29026.96
20:55:22|29026.88
20:55:22|29026.83
20:55:24|29026.47
20:55:25|29026.47
20:55:26|29026.47
20:55:27|29026.47
20:55:27|29026.8
20:55:29|29026.8
20:55:30|29026.8
20:55:31|29026.47
20:55:32|29026.23
20:55:33|29026.23
20:55:34|29026.4
20:55:35|29026.4
20:55:36|29026.26
20:55:37|29026.26
20:55:38|29026.26
20:55:39|29025.78
20:55:40|29026.18
20:55:41|29026.18
20:55:42|29026.18
20:55:43|29026.55
20:55:44|29028.02
20:55:45|29028.99
20:55:46|29028.94
20:55:47|29028.94
20:55:48|29027.15
20:55:49|29027.43
20:55:50|29027.72
20:55:51|29029.
20:55:52|29029.05
20:55:53|29029.44
20:55:54|29029.44
20:55:55|29029.44
20:55:56|29028.55
20:55:57|29028.55
20:55:59|29028.53
20:55:59|29028.
20:56:00|29028.24
20:56:01|29028.24
20:56:02|29027.7
20:56:03|29027.99
20:56:04|29027.76
20:56:05|29027.76
20:56:06|29027.73
20:56:07|29028.54
20:56:08|29028.44
20:56:09|29028.44
20:56:10|29028.54
20:56:11|29028.08
20:56:12|29028.54
20:56:13|29028.55
20:56:14|29028.
20:56:15|29028.36
20:56:16|29028.36
20:56:17|29028.08
20:56:18|29028.3
20:56:19|29028.3
20:56:20|29027.51
20:56:21|29027.51
20:56:23|29027.51
20:56:24|29027.51
20:56:25|29027.51
20:56:26|29027.9
20:56:26|29027.9
20:56:28|29027.88
20:56:29|29027.88
20:56:30|29027.77
20:56:30|29027.19
20:56:32|29027.19
20:56:32|29028.54
20:56:33|29028.43
20:56:35|29028.12
20:56:36|29028.29
20:56:37|29028.14
20:56:38|29028.14
20:56:39|29028.42
20:56:40|29028.37
20:56:41|29028.51
20:56:42|29028.55
20:56:43|29028.55
20:56:44|29028.55
20:56:45|29029.43
20:56:46|29028.63
20:56:47|29028.45
20:56:48|29028.37
20:56:49|29028.37
20:56:50|29028.37
20:56:51|29028.
20:56:52|29027.88
20:56:53|29027.88
20:56:54|29027.73
20:56:55|29027.81
20:56:56|29028.07
20:56:57|29027.98
20:56:58|29028.03
20:56:59|29027.89
20:57:00|29028.45
20:57:01|29027.9
20:57:02|29027.87
20:57:04|29028.02
20:57:04|29027.88
20:57:05|29027.85
20:57:06|29027.85
20:57:07|29027.85
20:57:09|29027.85
20:57:09|29027.85
20:57:11|29027.85
20:57:12|29027.85
20:57:13|29027.9
20:57:14|29027.88
20:57:14|29027.86
20:57:16|29027.72
20:57:17|29027.72
20:57:18|29028.04
20:57:19|29028.
20:57:20|29028.44
20:57:21|29028.04
20:57:22|29028.04
20:57:23|29027.95
20:57:24|29027.95
20:57:25|29028.09
20:57:27|29028.45
20:57:27|29028.15
20:57:28|29028.12
20:57:29|29027.86
20:57:30|29027.64
20:57:31|29028.12
20:57:32|29028.43
20:57:33|29028.43
20:57:34|29028.03
20:57:35|29028.03
20:57:36|29028.03
20:57:37|29028.03
20:57:38|29028.03
20:57:39|29027.69
20:57:41|29028.09
20:57:41|29028.09
20:57:43|29027.8
20:57:43|29027.8
20:57:45|29027.81
20:57:46|29027.78
20:57:46|29027.79
20:57:48|29027.79
20:57:49|29028.06
20:57:50|29028.06
20:57:51|29028.48
20:57:52|29028.38
20:57:52|29028.38
20:57:54|29028.38
20:57:55|29028.38
20:57:56|29028.38
20:57:56|29027.94
20:57:58|29028.02
20:57:58|29027.98
20:58:00|29027.88
20:58:01|29027.88
20:58:01|29027.88
20:58:02|29027.88
20:58:04|29027.86
20:58:05|29027.97
20:58:06|29027.97
20:58:06|29028.03
20:58:08|29028.03
20:58:09|29027.78
20:58:10|29027.78
20:58:11|29029.35
20:58:11|29028.84
20:58:13|29028.1
20:58:13|29028.61
20:58:15|29028.62
20:58:15|29028.62
20:58:16|29028.62
20:58:17|29028.62
20:58:19|29028.62
20:58:20|29028.52
20:58:20|29028.92
20:58:22|29028.92
20:58:22|29028.92
20:58:24|29028.92
20:58:25|29028.62
20:58:26|29028.62
20:58:27|29028.88
20:58:29|29028.88
20:58:29|29028.88
20:58:30|29028.52
20:58:31|29028.52
20:58:32|29028.52
20:58:33|29028.53
20:58:34|29028.52
20:58:35|29028.05
20:58:36|29028.77
20:58:37|29028.77
20:58:38|29028.62
20:58:39|29028.19
20:58:40|29028.19
20:58:41|29028.19
20:58:42|29028.19
20:58:43|29028.89
20:58:44|29028.92
20:58:45|29028.89
20:58:46|29028.89
20:58:47|29028.52
20:58:48|29028.72
20:58:49|29028.72
20:58:50|29028.72
20:58:51|29029.
20:58:52|29029.
20:58:53|29029.29
20:58:54|29029.29
20:58:55|29029.29
20:58:56|29029.29
20:58:57|29029.38
20:58:58|29028.94
20:58:59|29029.68
20:59:00|29029.17
20:59:01|29028.8
20:59:02|29028.84
20:59:03|29029.11
20:59:04|29029.13
20:59:05|29028.51
20:59:06|29028.51
20:59:07|29028.51
20:59:08|29028.19
20:59:09|29028.19
20:59:10|29028.18
20:59:11|29028.18
20:59:12|29028.37
20:59:13|29028.63
20:59:14|29028.53
20:59:15|29029.41
20:59:16|29029.41
20:59:17|29029.41
20:59:18|29029.03
20:59:19|29029.02
20:59:20|29029.02
20:59:21|29029.02
20:59:22|29029.03
20:59:23|29029.03
20:59:24|29029.03
20:59:25|29029.03
20:59:26|29029.03
20:59:28|29028.98
20:59:29|29028.98
20:59:30|29029.22
20:59:31|29028.49
20:59:32|29028.81
20:59:33|29024.54
20:59:34|29025.
20:59:35|29025.57
20:59:36|29027.
20:59:37|29027.
20:59:38|29027.
20:59:39|29025.96
20:59:40|29025.56
20:59:41|29025.56
20:59:42|29025.56
20:59:43|29026.06
20:59:44|29027.
20:59:45|29026.75
20:59:46|29026.53
20:59:47|29026.53
20:59:48|29027.45
20:59:49|29026.99
20:59:50|29027.45
20:59:51|29027.
20:59:52|29027.64
20:59:53|29027.72
20:59:54|29028.41
20:59:55|29028.53
20:59:56|29028.63
20:59:57|29028.63
20:59:58|29028.63
20:59:59|29028.63
21:00:00|29028.63
21:00:01|29028.02
21:00:02|29028.31
21:00:03|29027.43
21:00:04|29026.9
21:00:05|29026.88
21:00:06|29026.37
21:00:07|29025.9
21:00:08|29025.94
21:00:09|29025.99
21:00:10|29025.99
21:00:11|29026.18
21:00:12|29025.52
21:00:13|29026.88
21:00:14|29026.03
21:00:15|29027.01
21:00:16|29027.01
21:00:17|29027.01
21:00:18|29027.01
21:00:19|29026.24
21:00:20|29027.43
21:00:22|29028.01
21:00:23|29028.
21:00:23|29027.78
21:00:24|29027.78
21:00:25|29027.79
21:00:26|29027.96
21:00:28|29028.49
21:00:29|29028.49
21:00:30|29028.28
21:00:30|29027.75
21:00:32|29027.75
21:00:33|29027.75
21:00:34|29027.75
21:00:34|29027.75
21:00:36|29027.75
21:00:37|29027.75
21:00:38|29027.75
21:00:39|29027.75
21:00:40|29027.55
21:00:40|29029.22
21:00:42|29028.76
21:00:43|29029.42
21:00:44|29029.09
21:00:45|29029.05
21:00:46|29029.09
21:00:47|29028.75
21:00:48|29028.05
21:00:49|29028.86
21:00:50|29029.
21:00:51|29030.91
21:00:52|29029.7
21:00:53|29030.43
21:00:54|29030.04
21:00:55|29030.1
21:00:56|29029.75
21:00:57|29029.74
21:00:58|29029.74
21:00:59|29029.99
21:01:00|29030.93
21:01:01|29030.59
21:01:02|29030.8
21:01:03|29030.51
21:01:04|29030.91
21:01:05|29031.85
21:01:06|29030.66
21:01:07|29030.44
21:01:08|29030.73
21:01:09|29030.73
21:01:10|29030.76
21:01:11|29030.07
21:01:12|29030.07
21:01:13|29030.44
21:01:14|29030.16
21:01:15|29029.66
21:01:16|29029.9
21:01:17|29028.96
21:01:18|29029.56
21:01:19|29029.67
21:01:20|29029.49
21:01:21|29029.49
21:01:22|29029.97
21:01:23|29030.
21:01:24|29030.04
21:01:25|29030.04
21:01:26|29030.04
21:01:28|29029.76
21:01:28|29029.64
21:01:29|29029.64
21:01:30|29029.37
21:01:32|29028.9
21:01:33|29029.94
21:01:34|29030.
21:01:35|29030.
21:01:36|29030.02
21:01:37|29031.42
21:01:38|29029.1
21:01:39|29029.
21:01:40|29029.07
21:01:41|29029.03
21:01:42|29029.03
21:01:44|29030.07
21:01:44|29030.07
21:01:45|29030.
21:01:46|29030.
21:01:47|29029.76
21:01:48|29029.76
21:01:49|29029.76
21:01:50|29029.
21:01:51|29028.77
21:01:52|29028.66
21:01:53|29028.02
21:01:54|29028.02
21:01:56|29028.61
21:01:56|29028.
21:01:57|29028.73
21:01:58|29028.81
21:01:59|29028.81
21:02:01|29028.5
21:02:02|29027.93
21:02:03|29029.74
21:02:03|29029.76
21:02:05|29029.42
21:02:06|29029.51
21:02:07|29029.42
21:02:08|29029.42
21:02:09|29029.42
21:02:09|29029.75
21:02:10|29029.98
21:02:12|29029.33
21:02:13|29029.82
21:02:14|29029.21
21:02:15|29029.21
21:02:15|29029.59
21:02:17|29029.06
21:02:17|29029.06
21:02:19|29029.06
21:02:20|29029.06
21:02:21|29030.
21:02:22|29029.56
21:02:23|29029.9
21:02:24|29029.58
21:02:25|29029.67
21:02:25|29029.9
21:02:27|29029.42
21:02:28|29029.42
21:02:28|29029.42
21:02:30|29029.42
21:02:31|29029.42
21:02:32|29029.42
21:02:33|29028.63
21:02:34|29029.45
21:02:35|29029.45
21:02:36|29029.45
21:02:37|29029.21
21:02:38|29029.06
21:02:39|29029.06
21:02:40|29029.49
21:02:42|29029.4
21:02:43|29029.9
21:02:43|29029.9
21:02:44|29029.9
21:02:45|29029.9
21:02:47|29029.9
21:02:47|29029.31
21:02:48|29030.
21:02:50|29030.34
21:02:50|29030.54
21:02:51|29030.54
21:02:53|29030.54
21:02:54|29030.51
21:02:55|29030.5
21:02:56|29029.92
21:02:56|29029.92
21:02:58|29030.32
21:02:59|29030.53
21:03:00|29030.54
21:03:01|29029.89
21:03:02|29029.81
21:03:03|29030.01
21:03:04|29029.82
21:03:05|29029.82
21:03:06|29029.82
21:03:07|29029.89
21:03:08|29030.
21:03:09|29030.
21:03:10|29029.9
21:03:11|29030.06
21:03:12|29031.06
21:03:13|29031.51
21:03:14|29030.72
21:03:15|29030.38
21:03:16|29031.27
21:03:17|29031.27
21:03:18|29030.
21:03:19|29028.8
21:03:20|29028.68
21:03:21|29029.25
21:03:22|29029.4
21:03:23|29029.46
21:03:24|29029.94
21:03:25|29030.
21:03:26|29030.
21:03:27|29030.38
21:03:28|29030.
21:03:29|29030.
21:03:30|29029.
21:03:32|29029.46
21:03:33|29029.62
21:03:34|29030.03
21:03:35|29030.03
21:03:36|29030.03
21:03:37|29029.49
21:03:38|29029.49
21:03:39|29029.34
21:03:40|29029.53
21:03:40|29029.36
21:03:42|29029.36
21:03:43|29029.7
21:03:43|29030.03
21:03:45|29029.63
21:03:46|29029.75
21:03:47|29029.68
21:03:48|29029.68
21:03:49|29029.53
21:03:50|29029.03
21:03:51|29029.52
21:03:52|29030.
21:03:53|29030.02
21:03:54|29030.
21:03:55|29030.
21:03:56|29029.63
21:03:57|29029.
21:03:58|29028.45
21:03:59|29028.45
21:04:00|29029.24
21:04:01|29029.19
21:04:02|29029.47
21:04:03|29029.48
21:04:04|29029.3
21:04:05|29029.
21:04:06|29028.56
21:04:07|29029.61
21:04:08|29029.61
21:04:09|29029.25
21:04:10|29030.18
21:04:11|29030.18
21:04:12|29030.04
21:04:13|29029.72
21:04:14|29029.72
21:04:15|29029.32
21:04:16|29029.84
21:04:17|29029.84
21:04:18|29029.49
21:04:19|29029.49
21:04:20|29028.44
21:04:21|29028.89
21:04:22|29029.5
21:04:23|29028.11
21:04:24|29028.02
21:04:25|29027.77
21:04:26|29027.86
21:04:28|29027.91
21:04:29|29028.12
21:04:29|29028.41
21:04:31|29027.88
21:04:31|29028.32
21:04:33|29028.32
21:04:34|29028.32
21:04:35|29028.42
21:04:36|29028.18
21:04:37|29028.18
21:04:38|29027.9
21:04:39|29027.9
21:04:40|29027.76
21:04:41|29028.05
21:04:42|29028.84
21:04:43|29028.08
21:04:44|29027.54
21:04:45|29027.59
21:04:46|29027.59
21:04:47|29028.
21:04:48|29027.73
21:04:49|29027.73
21:04:50|29027.73
21:04:51|29027.73
21:04:52|29027.75
21:04:53|29027.75
21:04:54|29027.98
21:04:55|29028.33
21:04:56|29028.33
21:04:57|29027.27
21:04:58|29027.31
21:04:59|29028.01
21:05:00|29028.01
21:05:01|29028.33
21:05:02|29028.38
21:05:03|29028.72
21:05:04|29028.07
21:05:05|29027.37
21:05:06|29027.01
21:05:07|29028.48
21:05:08|29027.93
21:05:09|29028.49
21:05:10|29028.06
21:05:12|29028.06
21:05:12|29029.36
21:05:13|29029.33
21:05:14|29029.34
21:05:15|29028.97
21:05:16|29028.
21:05:17|29028.55
21:05:18|29028.37
21:05:20|29028.23
21:05:21|29028.23
21:05:22|29028.23
21:05:23|29028.9
21:05:24|29028.9
21:05:25|29028.9
21:05:26|29029.15
21:05:26|29028.9
21:05:27|29028.9
21:05:28|29028.9
21:05:29|29028.9
21:05:31|29028.18
21:05:32|29028.37
21:05:33|29028.1
21:05:34|29028.54
21:05:35|29028.54
21:05:37|29028.55
21:05:37|29028.68
21:05:38|29028.77
21:05:39|29028.45
21:05:41|29028.79
21:05:41|29029.43
21:05:43|29029.71
21:05:44|29029.71
21:05:44|29029.44
21:05:45|29029.44
21:05:47|29029.04
21:05:47|29028.91
21:05:49|29028.91
21:05:49|29028.7
21:05:51|29027.56
21:05:52|29028.08
21:05:53|29027.43
21:05:54|29028.1
21:05:55|29028.12
21:05:56|29027.84
21:05:57|29028.11
21:05:58|29028.12
21:05:59|29028.33
21:06:00|29028.43
21:06:01|29028.7
21:06:02|29028.7
21:06:03|29028.44
21:06:04|29028.44
21:06:05|29028.44
21:06:06|29028.43
21:06:07|29028.7
21:06:08|29028.7
21:06:09|29028.7
21:06:10|29027.02
21:06:11|29028.05
21:06:12|29028.55
21:06:13|29028.55
21:06:14|29028.55
21:06:15|29028.01
21:06:16|29028.23
21:06:17|29028.39
21:06:18|29027.34
21:06:19|29027.9
21:06:20|29027.9
21:06:21|29027.9
21:06:22|29027.91
21:06:23|29027.91
21:06:24|29027.91
21:06:26|29027.94
21:06:26|29027.94
21:06:27|29027.06
21:06:28|29027.5
21:06:29|29027.41
21:06:30|29027.48
21:06:31|29027.09
21:06:33|29027.41
21:06:34|29027.11
21:06:35|29028.
21:06:36|29027.77
21:06:37|29027.77
21:06:38|29027.77
21:06:39|29027.77
21:06:40|29027.77
21:06:41|29026.7
21:06:42|29027.94
21:06:43|29027.96
21:06:44|29027.89
21:06:45|29028.
21:06:46|29028.
21:06:47|29028.
21:06:48|29028.
21:06:49|29029.08
21:06:50|29030.39
21:06:51|29030.35
21:06:52|29030.53
21:06:53|29030.96
21:06:54|29030.23
21:06:55|29029.92
21:06:56|29029.92
21:06:57|29029.92
21:06:58|29029.92
21:06:59|29029.92
21:07:00|29030.33
21:07:01|29030.33
21:07:03|29030.44
21:07:04|29030.62
21:07:05|29029.89
21:07:06|29029.89
21:07:07|29029.01
21:07:08|29029.01
21:07:09|29029.24
21:07:10|29029.4
21:07:12|29029.68
21:07:13|29028.83
21:07:14|29029.
21:07:14|29029.82
21:07:16|29029.82
21:07:16|29029.2
21:07:18|29029.2
21:07:19|29029.2
21:07:20|29028.91
21:07:21|29029.15
21:07:22|29028.96
21:07:23|29028.96
21:07:24|29029.01
21:07:26|29029.01
21:07:26|29028.91
21:07:27|29028.91
21:07:28|29028.44
21:07:29|29028.44
21:07:30|29028.58
21:07:32|29028.44
21:07:33|29028.39
21:07:34|29028.39
21:07:35|29028.43
21:07:36|29028.61
21:07:37|29029.21
21:07:38|29029.22
21:07:39|29029.22
21:07:40|29028.84
21:07:42|29028.99
21:07:43|29030.
21:07:44|29030.
21:07:45|29030.
21:07:46|29030.
21:07:47|29029.98
21:07:48|29029.98
21:07:49|29030.
21:07:50|29030.
21:07:51|29029.26
21:07:52|29028.08
21:07:53|29028.08
21:07:54|29028.08
21:07:55|29028.79
21:07:56|29028.79
21:07:57|29028.51
21:07:58|29028.36
21:07:59|29028.36
21:08:00|29029.4
21:08:01|29028.29
21:08:02|29028.26
21:08:03|29028.26
21:08:04|29028.75
21:08:05|29028.27
21:08:06|29028.7
21:08:07|29028.7
21:08:08|29028.56
21:08:09|29028.47
21:08:10|29027.33
21:08:11|29027.69
21:08:12|29028.03
21:08:13|29028.26
21:08:14|29028.04
21:08:15|29027.93
21:08:16|29028.27
21:08:17|29028.27
21:08:18|29027.39
21:08:19|29027.39
21:08:20|29027.2
21:08:21|29027.08
21:08:22|29027.08
21:08:23|29027.16
21:08:24|29027.66
21:08:25|29026.56
21:08:26|29026.56
21:08:27|29026.55
21:08:28|29027.15
21:08:29|29027.15
21:08:30|29027.05
21:08:31|29027.07
21:08:32|29027.02
21:08:33|29027.25
21:08:34|29027.14
21:08:36|29027.49
21:08:37|29026.96
21:08:38|29026.86
21:08:39|29026.86
21:08:40|29026.81
21:08:42|29026.81
21:08:42|29026.81
21:08:43|29026.47
21:08:44|29026.47
21:08:45|29026.73
21:08:46|29026.73
21:08:47|29026.47
21:08:48|29026.64
21:08:49|29026.64
21:08:50|29026.6
21:08:51|29026.61
21:08:52|29026.61
21:08:53|29026.61
21:08:54|29026.44
21:08:55|29026.44
21:08:57|29026.26
21:08:58|29026.26
21:08:59|29026.11
21:09:00|29026.
21:09:01|29026.46
21:09:02|29026.17
21:09:03|29026.21
21:09:04|29026.26
21:09:05|29026.52
21:09:06|29026.52
21:09:07|29026.52
21:09:08|29026.17
21:09:09|29026.17
21:09:10|29026.17
21:09:12|29026.01
21:09:12|29026.56
21:09:13|29026.1
21:09:14|29026.42
21:09:15|29026.57
21:09:16|29027.48
21:09:17|29027.09
21:09:18|29026.79
21:09:19|29026.53
21:09:20|29026.03
21:09:21|29027.12
21:09:22|29026.74
21:09:23|29026.
21:09:24|29026.62
21:09:25|29026.05
21:09:26|29026.6
21:09:27|29027.07
21:09:28|29026.98
21:09:29|29027.16
21:09:30|29026.79
21:09:31|29026.79
21:09:32|29026.79
21:09:33|29026.79
21:09:34|29028.27
21:09:35|29027.
21:09:37|29027.39
21:09:38|29026.83
21:09:38|29026.83
21:09:40|29027.45
21:09:41|29027.57
21:09:42|29027.57
21:09:43|29027.71
21:09:44|29027.69
21:09:45|29029.46
21:09:46|29028.28
21:09:47|29028.66
21:09:48|29028.01
21:09:49|29027.97
21:09:50|29028.01
21:09:51|29027.
21:09:52|29027.04
21:09:53|29026.4
21:09:54|29026.4
21:09:55|29027.49
21:09:56|29027.49
21:09:57|29026.75
21:09:58|29026.
21:09:59|29026.
21:10:00|29025.78
21:10:01|29025.63
21:10:02|29026.05
21:10:03|29025.31
21:10:04|29025.82
21:10:05|29025.79
21:10:06|29025.79
21:10:07|29025.28
21:10:08|29025.15
21:10:09|29025.15
21:10:10|29025.45
21:10:11|29025.45
21:10:12|29025.45
21:10:13|29025.01
21:10:14|29024.76
21:10:15|29024.99
21:10:16|29024.84
21:10:17|29024.53
21:10:18|29025.99
21:10:19|29024.99
21:10:20|29024.99
21:10:21|29024.42
21:10:22|29024.42
21:10:23|29024.97
21:10:24|29024.97
21:10:25|29024.97
21:10:26|29024.53
21:10:27|29024.56
21:10:28|29024.27
21:10:29|29025.45
21:10:30|29025.45
21:10:31|29024.59
21:10:32|29024.85
21:10:33|29024.85
21:10:34|29025.56
21:10:35|29025.56
21:10:36|29026.58
21:10:37|29025.44
21:10:38|29025.2
21:10:39|29025.2
21:10:40|29025.2
21:10:41|29025.21
21:10:42|29025.21
21:10:43|29025.57
21:10:44|29025.16
21:10:45|29024.53
21:10:46|29024.53
21:10:47|29024.53
21:10:48|29024.53
21:10:49|29024.53
21:10:50|29024.7
21:10:51|29024.94
21:10:52|29024.3
21:10:54|29024.08
21:10:54|29024.08
21:10:55|29024.08
21:10:57|29024.94
21:10:57|29024.91
21:10:59|29024.91
21:11:00|29024.75
21:11:01|29024.55
21:11:02|29025.16
21:11:03|29025.19
21:11:03|29025.21
21:11:04|29025.03
21:11:06|29025.03
21:11:07|29025.24
21:11:07|29027.34
21:11:09|29027.
21:11:10|29027.03
21:11:10|29027.6
21:11:11|29027.
21:11:12|29027.55
21:11:13|29027.6
21:11:14|29027.6
21:11:15|29027.6
21:11:16|29027.5
21:11:18|29027.5
21:11:18|29026.78
21:11:19|29027.79
21:11:21|29027.59
21:11:21|29027.59
21:11:23|29027.59
21:11:23|29027.84
21:11:25|29028.09
21:11:26|29028.09
21:11:27|29028.09
21:11:28|29028.16
21:11:29|29028.16
21:11:30|29029.06
21:11:31|29028.
21:11:32|29027.98
21:11:33|29028.78
21:11:34|29027.87
21:11:35|29027.9
21:11:36|29027.9
21:11:37|29027.9
21:11:38|29027.67
21:11:39|29027.67
21:11:40|29027.99
21:11:41|29027.99
21:11:42|29028.07
21:11:44|29027.88
21:11:44|29027.88
21:11:46|29028.08
21:11:47|29027.9
21:11:47|29027.9
21:11:48|29027.25
21:11:50|29027.25
21:11:50|29027.25
21:11:52|29027.3
21:11:53|29027.3
21:11:54|29027.29
21:11:55|29027.3
21:11:56|29027.3
21:11:58|29027.3
21:11:58|29027.27
21:11:59|29027.3
21:12:00|29030.
21:12:01|29029.31
21:12:02|29031.16
21:12:03|29031.53
21:12:04|29031.13
21:12:05|29031.57
21:12:07|29030.2
21:12:08|29031.39
21:12:08|29030.9
21:12:09|29031.55
21:12:11|29031.34
21:12:12|29031.22
21:12:13|29031.32
21:12:14|29031.22
21:12:14|29031.22
21:12:16|29031.13
21:12:16|29031.56
21:12:17|29031.42
21:12:18|29031.14
21:12:20|29031.19
21:12:20|29031.26
21:12:21|29031.2
21:12:23|29031.19
21:12:24|29031.27
21:12:24|29031.56
21:12:25|29032.98
21:12:26|29032.6
21:12:27|29033.81
21:12:28|29032.36
21:12:29|29032.37
21:12:30|29032.81
21:12:31|29032.39
21:12:32|29032.63
21:12:34|29033.
21:12:35|29030.96
21:12:35|29030.96
21:12:36|29032.
21:12:37|29032.12
21:12:39|29031.74
21:12:40|29031.63
21:12:42|29031.63
21:12:42|29030.62
21:12:43|29031.53
21:12:44|29031.16
21:12:45|29031.06
21:12:46|29031.34
21:12:47|29031.53
21:12:48|29031.53
21:12:49|29031.34
21:12:50|29031.06
21:12:51|29031.06
21:12:52|29031.06
21:12:53|29031.06
21:12:54|29031.05
21:12:55|29031.05
21:12:56|29029.49
21:12:57|29028.74
21:12:58|29028.57
21:12:59|29028.82
21:13:01|29027.95
21:13:01|29027.94
21:13:02|29028.23
21:13:03|29029.19
21:13:05|29028.39
21:13:06|29028.47
21:13:06|29028.58
21:13:07|29028.58
21:13:08|29030.
21:13:10|29030.58
21:13:11|29030.58
21:13:11|29030.92
21:13:13|29031.16
21:13:14|29031.16
21:13:15|29031.97
21:13:16|29033.74
21:13:17|29033.46
21:13:18|29033.44
21:13:19|29032.28
21:13:19|29032.28
21:13:21|29033.6
21:13:22|29032.83
21:13:23|29032.83
21:13:24|29032.83
21:13:24|29032.51
21:13:26|29032.51
21:13:27|29032.51
21:13:28|29032.
21:13:29|29031.48
21:13:29|29031.48
21:13:30|29031.48
21:13:32|29031.5
21:13:33|29031.5
21:13:34|29031.51
21:13:35|29031.51
21:13:35|29031.77
21:13:36|29031.54
21:13:38|29032.56
21:13:38|29033.16
21:13:40|29032.58
21:13:41|29032.58
21:13:42|29032.58
21:13:43|29032.1
21:13:44|29032.11
21:13:45|29032.11
21:13:46|29032.72
21:13:47|29032.72
21:13:48|29032.18
21:13:49|29032.18
21:13:50|29032.18
21:13:51|29032.73
21:13:52|29032.73
21:13:53|29032.73
21:13:54|29032.23
21:13:55|29032.23
21:13:56|29032.24
21:13:57|29032.24
21:13:58|29032.25
21:13:59|29032.25
21:14:00|29032.53
21:14:01|29036.37
21:14:02|29034.16
21:14:03|29034.49
21:14:04|29034.58
21:14:05|29034.18
21:14:06|29034.25
21:14:07|29034.82
21:14:08|29035.85
21:14:09|29035.85
21:14:10|29035.85
21:14:11|29034.05
21:14:12|29035.59
21:14:13|29035.96
21:14:14|29035.99
21:14:15|29035.37
21:14:16|29035.37
21:14:17|29035.89
21:14:18|29035.89
21:14:19|29035.89
21:14:20|29036.01
21:14:21|29036.
21:14:22|29035.68
21:14:23|29035.43
21:14:24|29035.8
21:14:25|29035.05
21:14:26|29034.49
21:14:27|29035.26
21:14:28|29035.26
21:14:29|29035.24
21:14:30|29035.68
21:14:31|29035.54
21:14:32|29035.02
21:14:33|29035.
21:14:34|29035.61
21:14:35|29036.16
21:14:36|29035.04
21:14:37|29036.
21:14:38|29036.09
21:14:39|29035.55
21:14:40|29037.28
21:14:42|29036.95
21:14:42|29036.93
21:14:43|29036.95
21:14:44|29036.62
21:14:45|29036.19
21:14:46|29035.65
21:14:47|29036.72
21:14:48|29035.34
21:14:49|29035.37
21:14:50|29035.36
21:14:51|29035.84
21:14:52|29035.87
21:14:53|29035.79
21:14:54|29035.37
21:14:56|29035.83
21:14:57|29035.83
21:14:58|29035.82
21:14:59|29035.31
21:15:00|29035.31
21:15:01|29035.92
21:15:02|29035.67
21:15:03|29034.88
21:15:04|29035.04
21:15:05|29034.66
21:15:06|29033.93
21:15:07|29033.93
21:15:08|29034.08
21:15:09|29034.08
21:15:10|29033.7
21:15:11|29033.71
21:15:12|29033.68
21:15:13|29033.93
21:15:14|29034.06
21:15:15|29034.58
21:15:16|29034.89
21:15:17|29035.08
21:15:18|29035.08
21:15:19|29034.69
21:15:20|29034.84
21:15:21|29034.1
21:15:22|29034.09
21:15:23|29034.07
21:15:24|29034.57
21:15:25|29034.57
21:15:26|29034.57
21:15:27|29034.57
21:15:28|29034.64
21:15:29|29034.64
21:15:30|29034.64
21:15:31|29034.74
21:15:32|29034.65
21:15:33|29034.65
21:15:34|29034.65
21:15:35|29034.65
21:15:36|29034.57
21:15:37|29034.57
21:15:38|29034.57
21:15:39|29034.57
21:15:40|29035.06
21:15:41|29034.64
21:15:42|29034.91
21:15:43|29035.2
21:15:45|29035.2
21:15:45|29035.22
21:15:46|29034.78
21:15:47|29035.46
21:15:48|29035.54
21:15:49|29035.54
21:15:50|29035.46
21:15:51|29035.09
21:15:52|29035.38
21:15:53|29035.13
21:15:54|29035.13
21:15:55|29035.81
21:15:56|29035.32
21:15:57|29035.32
21:15:58|29035.38
21:15:59|29035.83
21:16:00|29036.
21:16:01|29037.28
21:16:03|29036.54
21:16:03|29036.47
21:16:05|29036.
21:16:05|29035.7
21:16:06|29035.7
21:16:07|29035.7
21:16:09|29036.03
21:16:09|29036.33
21:16:10|29035.3
21:16:11|29035.61
21:16:12|29035.61
21:16:14|29035.29
21:16:14|29035.29
21:16:16|29035.83
21:16:17|29035.41
21:16:18|29035.31
21:16:19|29035.31
21:16:20|29035.05
21:16:21|29034.95
21:16:22|29036.
21:16:23|29035.93
21:16:24|29035.28
21:16:25|29035.14
21:16:26|29035.16
21:16:27|29035.16
21:16:28|29035.14
21:16:29|29035.73
21:16:30|29035.29
21:16:31|29035.14
21:16:32|29035.18
21:16:33|29035.7
21:16:34|29035.69
21:16:35|29035.58
21:16:36|29035.58
21:16:37|29035.27
21:16:38|29035.14
21:16:39|29035.
21:16:40|29035.
21:16:41|29034.99
21:16:42|29035.1
21:16:44|29034.99
21:16:44|29035.01
21:16:45|29035.86
21:16:46|29036.71
21:16:47|29036.54
21:16:48|29037.84
21:16:49|29037.35
21:16:50|29036.6
21:16:52|29037.26
21:16:52|29036.23
21:16:53|29036.76
21:16:54|29037.36
21:16:55|29036.19
21:16:56|29036.18
21:16:57|29036.18
21:16:58|29036.18
21:16:59|29036.8
21:17:00|29036.82
21:17:01|29036.22
21:17:02|29036.86
21:17:03|29036.59
21:17:04|29036.74
21:17:05|29036.84
21:17:06|29036.79
21:17:07|29036.48
21:17:08|29036.74
21:17:09|29038.31
21:17:11|29038.32
21:17:12|29038.32
21:17:12|29036.91
21:17:13|29037.47
21:17:14|29036.94
21:17:15|29036.93
21:17:17|29037.37
21:17:18|29037.37
21:17:18|29037.37
21:17:19|29037.37
21:17:21|29037.37
21:17:21|29036.94
21:17:22|29037.2
21:17:23|29037.2
21:17:25|29036.95
21:17:26|29036.95
21:17:27|29037.11
21:17:28|29037.11
21:17:29|29037.11
21:17:29|29037.05
21:17:31|29036.94
21:17:31|29036.95
21:17:33|29036.93
21:17:34|29036.05
21:17:35|29036.05
21:17:36|29036.05
21:17:37|29036.46
21:17:38|29036.45
21:17:39|29036.58
21:17:40|29036.66
21:17:41|29036.76
21:17:42|29037.32
21:17:43|29037.5
21:17:44|29038.22
21:17:46|29038.05
21:17:46|29037.59
21:17:47|29038.01
21:17:48|29037.33
21:17:49|29037.02
21:17:50|29037.33
21:17:51|29037.33
21:17:52|29037.33
21:17:53|29037.01
21:17:55|29037.35
21:17:56|29037.35
21:17:57|29037.35
21:17:58|29037.35
21:17:58|29037.35
21:18:00|29037.39
21:18:01|29037.37
21:18:01|29036.46
21:18:03|29037.29
21:18:03|29037.42
21:18:05|29037.8
21:18:06|29037.92
21:18:06|29038.25
21:18:08|29038.66
21:18:09|29037.3
21:18:09|29036.47
21:18:11|29036.55
21:18:12|29036.55
21:18:13|29036.55
21:18:13|29037.51
21:18:15|29036.75
21:18:16|29036.75
21:18:17|29036.95
21:18:18|29036.75
21:18:19|29036.96
21:18:20|29036.96
21:18:21|29036.96
21:18:22|29036.96
21:18:23|29038.03
21:18:24|29038.03
21:18:25|29037.89
21:18:26|29037.89
21:18:26|29037.21
21:18:27|29037.64
21:18:29|29037.88
21:18:29|29037.88
21:18:30|29037.34
21:18:32|29037.34
21:18:32|29037.34
21:18:33|29037.6
21:18:35|29037.6
21:18:36|29039.26
21:18:37|29038.
21:18:38|29038.01
21:18:39|29038.63
21:18:40|29037.01
21:18:41|29037.
21:18:42|29039.02
21:18:43|29038.78
21:18:44|29042.9
21:18:45|29042.46
21:18:47|29042.26
21:18:47|29042.12
21:18:49|29041.87
21:18:49|29041.77
21:18:50|29041.25
21:18:51|29042.01
21:18:52|29042.17
21:18:53|29042.17
21:18:54|29041.35
21:18:56|29041.34
21:18:56|29042.16
21:18:58|29042.5
21:18:58|29042.44
21:18:59|29043.01
21:19:00|29043.05
21:19:01|29043.05
21:19:03|29043.05
21:19:04|29044.02
21:19:04|29043.38
21:19:05|29043.08
21:19:06|29043.08
21:19:07|29044.06
21:19:09|29044.08
21:19:10|29044.08
21:19:11|29044.08
21:19:12|29043.79
21:19:12|29043.78
21:19:14|29043.08
21:19:14|29043.06
21:19:15|29043.85
21:19:16|29045.17
21:19:17|29045.11
21:19:18|29045.01
21:19:20|29044.72
21:19:20|29045.54
21:19:21|29045.98
21:19:22|29045.1
21:19:23|29045.31
21:19:24|29045.71
21:19:25|29046.35
21:19:26|29045.7
21:19:28|29045.85
21:19:28|29045.68
21:19:30|29045.05
21:19:31|29044.55
21:19:32|29044.02
21:19:32|29044.85
21:19:33|29044.94
21:19:35|29045.27
21:19:35|29045.29
21:19:36|29044.64
21:19:37|29044.99
21:19:38|29044.36
21:19:39|29045.26
21:19:40|29044.49
21:19:42|29044.83
21:19:42|29044.86
21:19:43|29044.69
21:19:44|29044.43
21:19:46|29044.22
21:19:47|29044.45
21:19:48|29045.35
21:19:49|29045.83
21:19:49|29045.77
21:19:50|29045.2
21:19:52|29045.72
21:19:53|29045.45
21:19:54|29045.42
21:19:55|29045.53
21:19:56|29045.67
21:19:57|29045.55
21:19:58|29045.59
21:19:59|29045.61
21:20:00|29045.85
21:20:01|29045.32
21:20:02|29045.11
21:20:03|29045.38
21:20:04|29045.39
21:20:05|29045.02
21:20:07|29045.37
21:20:07|29045.38
21:20:08|29045.38
21:20:09|29045.03
21:20:10|29045.35
21:20:11|29045.35
21:20:12|29045.02
21:20:13|29045.26
21:20:14|29045.58
21:20:15|29045.47
21:20:16|29045.99
21:20:17|29045.91
21:20:18|29044.72
21:20:19|29043.66
21:20:20|29044.42
21:20:21|29044.43
21:20:22|29044.43
21:20:23|29044.42
21:20:24|29043.1
21:20:25|29043.2
21:20:26|29043.02
21:20:27|29043.74
21:20:28|29043.81
21:20:29|29042.02
21:20:30|29043.06
21:20:31|29042.88
21:20:32|29043.
21:20:33|29042.91
21:20:34|29043.06
21:20:35|29043.06
21:20:36|29042.08
21:20:37|29043.15
21:20:38|29043.15
21:20:39|29043.03
21:20:40|29042.71
21:20:41|29043.22
21:20:42|29043.22
21:20:43|29043.22
21:20:44|29043.02
21:20:45|29042.96
21:20:47|29043.05
21:20:48|29043.26
21:20:49|29043.23
21:20:50|29043.23
21:20:51|29042.92
21:20:52|29042.93
21:20:52|29043.64
21:20:54|29043.4
21:20:55|29043.64
21:20:56|29043.41
21:20:57|29043.41
21:20:57|29043.63
21:20:58|29043.6
21:21:00|29044.
21:21:01|29044.42
21:21:02|29044.05
21:21:03|29043.41
21:21:04|29043.98
21:21:05|29043.74
21:21:06|29043.74
21:21:07|29043.74
21:21:07|29043.74
21:21:09|29044.05
21:21:10|29044.36
21:21:11|29044.36
21:21:12|29044.52
21:21:13|29044.52
21:21:14|29044.52
21:21:15|29044.85
21:21:16|29045.29
21:21:17|29045.06
21:21:18|29044.27
21:21:19|29043.4
21:21:20|29043.4
21:21:21|29043.4
21:21:22|29043.4
21:21:23|29043.4
21:21:24|29043.73
21:21:25|29043.82
21:21:26|29043.82
21:21:27|29043.36
21:21:28|29044.16
21:21:29|29044.16
21:21:30|29043.35
21:21:31|29044.16
21:21:32|29044.63
21:21:33|29043.93
21:21:34|29045.87
21:21:35|29045.08
21:21:36|29045.04
21:21:37|29045.05
21:21:38|29044.62
21:21:39|29044.54
21:21:41|29044.57
21:21:41|29044.37
21:21:42|29044.21
21:21:44|29044.1
21:21:44|29043.91
21:21:45|29043.9
21:21:46|29043.58
21:21:48|29043.44
21:21:49|29043.44
21:21:50|29043.42
21:21:51|29043.9
21:21:52|29043.9
21:21:53|29043.9
21:21:54|29043.9
21:21:55|29043.46
21:21:56|29043.47
21:21:57|29043.47
21:21:58|29043.37
21:21:59|29043.46
21:22:00|29043.47
21:22:01|29043.47
21:22:02|29044.72
21:22:03|29043.73
21:22:04|29043.73
21:22:05|29044.04
21:22:06|29043.66
21:22:07|29043.66
21:22:08|29043.76
21:22:09|29043.68
21:22:10|29043.46
21:22:11|29043.46
21:22:12|29043.64
21:22:14|29044.31
21:22:14|29044.31
21:22:16|29043.95
21:22:16|29043.95
21:22:18|29043.74
21:22:18|29043.89
21:22:19|29043.89
21:22:21|29043.89
21:22:22|29043.89
21:22:23|29043.5
21:22:23|29043.5
21:22:25|29043.5
21:22:26|29043.56
21:22:27|29043.56
21:22:28|29043.56
21:22:29|29043.25
21:22:30|29043.52
21:22:31|29043.05
21:22:32|29043.02
21:22:33|29043.02
21:22:34|29042.47
21:22:35|29043.17
21:22:36|29043.58
21:22:37|29044.
21:22:38|29043.03
21:22:39|29043.03
21:22:40|29043.03
21:22:41|29043.27
21:22:42|29042.6
21:22:43|29042.6
21:22:45|29042.97
21:22:45|29042.97
21:22:46|29043.07
21:22:47|29043.07
21:22:49|29043.07
21:22:50|29043.28
21:22:51|29043.18
21:22:52|29043.18
21:22:53|29043.18
21:22:54|29043.18
21:22:55|29043.18
21:22:56|29043.06
21:22:57|29044.
21:22:58|29043.29
21:22:59|29044.04
21:23:00|29043.5
21:23:01|29044.16
21:23:02|29044.16
21:23:03|29043.13
21:23:04|29043.13
21:23:05|29043.13
21:23:06|29043.38
21:23:07|29043.1
21:23:08|29043.
21:23:09|29043.
21:23:10|29043.
21:23:11|29043.32
21:23:12|29043.32
21:23:13|29043.32
21:23:14|29043.08
21:23:15|29043.21
21:23:16|29043.21
21:23:17|29043.21
21:23:18|29043.21
21:23:19|29043.2
21:23:20|29043.2
21:23:21|29043.2
21:23:22|29042.88
21:23:23|29042.88
21:23:24|29042.88
21:23:25|29043.06
21:23:26|29042.02
21:23:27|29042.18
21:23:28|29042.02
21:23:29|29041.86
21:23:30|29043.19
21:23:31|29043.23
21:23:32|29042.28
21:23:33|29042.54
21:23:34|29041.92
21:23:35|29042.51
21:23:36|29041.49
21:23:37|29042.
21:23:38|29042.32
21:23:39|29041.42
21:23:40|29041.39
21:23:41|29041.86
21:23:42|29041.86
21:23:43|29042.63
21:23:44|29042.63
21:23:45|29042.63
21:23:46|29042.32
21:23:47|29042.5
21:23:48|29042.5
21:23:49|29042.77
21:23:50|29042.77
21:23:51|29043.
21:23:52|29043.
21:23:53|29042.63
21:23:54|29042.86
21:23:55|29042.66
21:23:56|29042.66
21:23:57|29042.66
21:23:58|29042.66
21:23:59|29042.
21:24:00|29042.7
21:24:02|29042.7
21:24:02|29042.24
21:24:04|29043.29
21:24:04|29042.32
21:24:05|29042.32
21:24:06|29042.32
21:24:07|29042.32
21:24:08|29043.29
21:24:10|29043.29
21:24:11|29043.29
21:24:11|29044.05
21:24:12|29044.14
21:24:13|29044.13
21:24:14|29043.71
21:24:16|29044.06
21:24:17|29044.15
21:24:17|29044.15
21:24:18|29044.15
21:24:19|29043.08
21:24:20|29043.08
21:24:21|29043.08
21:24:22|29043.08
21:24:24|29043.08
21:24:24|29043.08
21:24:25|29043.08
21:24:27|29043.08
21:24:28|29043.08
21:24:29|29043.08
21:24:29|29044.
21:24:30|29042.77
21:24:32|29043.29
21:24:33|29042.7
21:24:33|29042.72
21:24:34|29042.91
21:24:36|29042.91
21:24:36|29042.91
21:24:38|29042.91
21:24:39|29042.91
21:24:40|29043.87
21:24:40|29043.08
21:24:42|29043.08
21:24:43|29043.43
21:24:44|29043.43
21:24:45|29043.43
21:24:46|29043.05
21:24:47|29043.05
21:24:47|29043.05
21:24:49|29043.05
21:24:50|29042.99
21:24:51|29042.89
21:24:52|29043.16
21:24:54|29043.36
21:24:55|29043.72
21:24:55|29043.72
21:24:56|29043.72
21:24:57|29043.73
21:24:58|29043.73
21:24:59|29043.71
21:25:01|29043.56
21:25:02|29045.
21:25:03|29044.51
21:25:03|29044.42
21:25:05|29043.28
21:25:06|29044.47
21:25:07|29043.66
21:25:08|29044.02
21:25:09|29044.02
21:25:10|29045.35
21:25:11|29045.81
21:25:12|29045.21
21:25:13|29045.04
21:25:14|29045.04
21:25:15|29045.09
21:25:16|29045.06
21:25:17|29045.04
21:25:18|29045.21
21:25:19|29045.21
21:25:20|29045.01
21:25:21|29044.29
21:25:22|29045.21
21:25:23|29044.89
21:25:24|29044.89
21:25:25|29044.97
21:25:26|29044.97
21:25:27|29044.97
21:25:28|29045.02
21:25:29|29045.29
21:25:30|29044.67
21:25:32|29045.08
21:25:32|29044.35
21:25:33|29044.95
21:25:35|29044.32
21:25:36|29044.32
21:25:36|29044.77
21:25:38|29044.78
21:25:39|29044.77
21:25:39|29044.75
21:25:40|29044.63
21:25:41|29044.63
21:25:42|29044.63
21:25:43|29044.62
21:25:45|29044.62
21:25:45|29045.21
21:25:46|29044.82
21:25:48|29045.16
21:25:49|29045.2
21:25:50|29045.21
21:25:50|29045.21
21:25:52|29044.82
21:25:52|29044.82
21:25:54|29044.82
21:25:55|29045.23
21:25:56|29044.82
21:25:58|29044.82
21:25:58|29044.82
21:25:59|29044.82
21:26:00|29045.4
21:26:01|29046.
21:26:02|29046.
21:26:03|29044.49
21:26:04|29044.49
21:26:05|29045.13
21:26:06|29045.88
21:26:07|29044.91
21:26:08|29044.91
21:26:09|29044.91
21:26:10|29044.22
21:26:11|29044.22
21:26:12|29044.22
21:26:13|29044.22
21:26:14|29045.
21:26:15|29045.1
21:26:16|29045.24
21:26:17|29045.68
21:26:18|29047.92
21:26:19|29047.8
21:26:20|29046.64
21:26:21|29047.65
21:26:22|29046.35
21:26:23|29046.86
21:26:24|29046.23
21:26:25|29047.32
21:26:26|29046.78
21:26:27|29046.
21:26:28|29045.84
21:26:29|29046.51
21:26:30|29045.66
21:26:31|29046.53
21:26:32|29045.68
21:26:33|29045.73
21:26:34|29045.73
21:26:35|29045.89
21:26:37|29046.13
21:26:38|29046.13
21:26:38|29046.49
21:26:39|29046.52
21:26:41|29046.43
21:26:42|29046.43
21:26:43|29046.
21:26:44|29046.65
21:26:45|29046.65
21:26:45|29046.12
21:26:47|29046.12
21:26:48|29046.12
21:26:49|29046.12
21:26:50|29046.12
21:26:51|29046.12
21:26:51|29046.54
21:26:53|29046.54
21:26:53|29046.54
21:26:55|29046.54
21:26:56|29046.54
21:26:57|29047.23
21:26:58|29047.23
21:26:59|29046.68
21:27:00|29046.85
21:27:01|29046.8
21:27:02|29046.73
21:27:03|29046.54
21:27:04|29046.5
21:27:05|29046.24
21:27:06|29046.06
21:27:07|29046.06
21:27:08|29046.06
21:27:09|29046.06
21:27:10|29046.32
21:27:11|29046.32
21:27:12|29046.32
21:27:13|29046.32
21:27:14|29045.88
21:27:15|29046.53
21:27:17|29046.05
21:27:17|29046.05
21:27:18|29046.05
21:27:19|29046.05
21:27:20|29045.99
21:27:21|29045.99
21:27:22|29045.99
21:27:23|29045.99
21:27:25|29045.99
21:27:26|29045.99
21:27:26|29046.43
21:27:27|29046.45
21:27:28|29046.19
21:27:29|29046.99
21:27:30|29046.03
21:27:31|29046.
21:27:32|29047.13
21:27:33|29046.94
21:27:34|29046.17
21:27:35|29045.39
21:27:36|29045.77
21:27:37|29045.01
21:27:38|29044.81
21:27:40|29044.81
21:27:41|29044.8
21:27:41|29044.79
21:27:42|29044.79
21:27:43|29045.11
21:27:44|29044.74
21:27:45|29045.12
21:27:46|29045.15
21:27:47|29044.85
21:27:48|29044.91
21:27:49|29044.91
21:27:50|29044.88
21:27:52|29044.76
21:27:52|29044.49
21:27:54|29044.76
21:27:55|29044.63
21:27:56|29044.72
21:27:58|29044.68
21:27:58|29044.68
21:27:59|29045.28
21:28:00|29044.38
21:28:01|29044.38
21:28:02|29044.47
21:28:03|29044.47
21:28:04|29044.57
21:28:05|29044.57
21:28:06|29044.57
21:28:07|29044.38
21:28:08|29044.38
21:28:09|29044.97
21:28:10|29046.81
21:28:11|29046.82
21:28:12|29046.
21:28:13|29046.
21:28:14|29046.41
21:28:15|29046.41
21:28:16|29046.29
21:28:17|29046.29
21:28:18|29046.29
21:28:19|29046.29
21:28:20|29047.
21:28:21|29047.
21:28:22|29047.24
21:28:23|29047.24
21:28:24|29047.24
21:28:25|29047.33
21:28:26|29046.91
21:28:27|29046.91
21:28:28|29046.91
21:28:29|29046.91
21:28:30|29046.08
21:28:31|29047.26
21:28:32|29046.42
21:28:33|29046.49
21:28:34|29046.49
21:28:35|29046.49
21:28:36|29046.91
21:28:37|29047.31
21:28:38|29047.31
21:28:39|29047.32
21:28:40|29047.87
21:28:41|29047.12
21:28:42|29047.12
21:28:43|29047.41
21:28:45|29047.46
21:28:45|29046.81
21:28:46|29046.81
21:28:47|29047.25
21:28:48|29047.39
21:28:49|29047.39
21:28:50|29047.39
21:28:52|29047.39
21:28:52|29046.
21:28:54|29045.24
21:28:55|29045.28
21:28:56|29045.26
21:28:57|29045.26
21:28:58|29046.13
21:28:59|29045.56
21:29:00|29046.83
21:29:01|29045.04
21:29:02|29045.03
21:29:03|29044.81
21:29:04|29044.92
21:29:05|29044.92
21:29:06|29044.92
21:29:07|29044.82
21:29:08|29043.98
21:29:09|29044.83
21:29:10|29044.36
21:29:11|29044.36
21:29:12|29044.36
21:29:13|29044.39
21:29:14|29044.39
21:29:15|29044.39
21:29:16|29044.77
21:29:17|29044.49
21:29:18|29044.49
21:29:19|29044.5
21:29:20|29044.5
21:29:21|29044.43
21:29:22|29044.43
21:29:23|29045.62
21:29:24|29045.41
21:29:25|29045.48
21:29:26|29045.46
21:29:27|29045.61
21:29:28|29045.61
21:29:29|29045.61
21:29:30|29045.2
21:29:31|29045.31
21:29:32|29045.32
21:29:33|29045.32
21:29:34|29045.32
21:29:35|29045.32
21:29:36|29045.32
21:29:37|29045.32
21:29:38|29045.17
21:29:39|29045.02
21:29:40|29045.02
21:29:41|29044.6
21:29:42|29044.6
21:29:43|29044.58
21:29:44|29044.5
21:29:45|29044.49
21:29:46|29045.
21:29:47|29046.
21:29:48|29045.06
21:29:49|29045.5
21:29:50|29045.5
21:29:51|29045.3
21:29:52|29045.3
21:29:53|29045.3
21:29:54|29045.56
21:29:55|29045.07
21:29:56|29045.07
21:29:57|29045.07
21:29:58|29045.11
21:30:00|29045.12
21:30:00|29046.73
21:30:01|29045.87
21:30:02|29045.57
21:30:03|29045.22
21:30:04|29045.21
21:30:05|29044.1
21:30:06|29044.1
21:30:07|29044.1
21:30:08|29044.1
21:30:09|29044.48
21:30:10|29044.48
21:30:11|29044.55
21:30:12|29044.54
21:30:13|29044.54
21:30:14|29044.54
21:30:15|29044.54
21:30:17|29044.54
21:30:17|29044.54
21:30:18|29044.54
21:30:19|29044.54
21:30:20|29044.54
21:30:21|29044.29
21:30:22|29044.29
21:30:23|29044.39
21:30:24|29044.64
21:30:25|29043.85
21:30:26|29044.73
21:30:27|29044.73
21:30:28|29044.73
21:30:29|29044.53
21:30:30|29043.75
21:30:31|29044.15
21:30:32|29043.75
21:30:33|29043.75
21:30:34|29043.13
21:30:35|29043.13
21:30:36|29043.84
21:30:37|29044.08
21:30:38|29044.08
21:30:39|29044.08
21:30:40|29044.08
21:30:41|29043.48
21:30:42|29043.51
21:30:43|29043.39
21:30:44|29043.07
21:30:45|29043.4
21:30:46|29043.4
21:30:47|29043.66
21:30:48|29043.89
21:30:49|29043.9
21:30:50|29043.9
21:30:51|29043.9
21:30:52|29043.9
21:30:53|29043.9
21:30:54|29043.9
21:30:55|29043.89
21:30:56|29043.89
21:30:58|29043.89
21:30:58|29044.72
21:31:00|29046.08
21:31:01|29045.16
21:31:02|29044.
21:31:03|29045.86
21:31:03|29045.25
21:31:05|29045.25
21:31:06|29045.25
21:31:07|29045.25
21:31:07|29045.25
21:31:09|29045.25
21:31:10|29045.25
21:31:10|29045.25
21:31:11|29044.24
21:31:13|29044.23
21:31:13|29044.26
21:31:14|29044.28
21:31:15|29044.28
21:31:17|29044.74
21:31:17|29044.74
21:31:18|29044.16
21:31:20|29044.16
21:31:21|29044.24
21:31:21|29044.42
21:31:23|29044.36
21:31:24|29044.36
21:31:24|29044.36
21:31:26|29044.36
21:31:26|29044.36
21:31:27|29044.36
21:31:29|29044.36
21:31:30|29042.75
21:31:31|29043.
21:31:32|29042.45
21:31:33|29042.4
21:31:34|29041.53
21:31:35|29042.39
21:31:36|29042.34
21:31:37|29042.76
21:31:38|29042.76
21:31:38|29043.11
21:31:39|29043.11
21:31:41|29042.77
21:31:42|29043.17
21:31:43|29042.97
21:31:44|29042.97
21:31:45|29042.96
21:31:46|29042.96
21:31:47|29042.96
21:31:48|29042.79
21:31:49|29042.01
21:31:50|29042.
21:31:51|29042.87
21:31:52|29042.87
21:31:53|29042.87
21:31:54|29042.65
21:31:55|29043.
21:31:56|29043.
21:31:57|29042.65
21:31:58|29042.65
21:32:00|29042.65
21:32:00|29042.63
21:32:01|29042.62
21:32:02|29041.45
21:32:03|29042.66
21:32:04|29042.63
21:32:05|29042.63
21:32:06|29042.63
21:32:07|29042.66
21:32:08|29042.54
21:32:09|29042.54
21:32:10|29044.15
21:32:11|29043.12
21:32:12|29043.12
21:32:13|29043.12
21:32:14|29043.71
21:32:15|29043.11
21:32:16|29043.11
21:32:17|29043.11
21:32:18|29043.11
21:32:19|29044.01
21:32:20|29044.
21:32:21|29044.
21:32:22|29043.91
21:32:23|29042.57
21:32:24|29042.23
21:32:25|29042.23
21:32:27|29042.76
21:32:28|29042.76
21:32:28|29042.76
21:32:29|29042.76
21:32:30|29042.74
21:32:32|29042.75
21:32:32|29042.01
21:32:33|29042.73
21:32:34|29042.73
21:32:35|29043.38
21:32:36|29043.38
21:32:38|29043.11
21:32:39|29043.11
21:32:40|29042.45
21:32:41|29042.45
21:32:41|29042.48
21:32:42|29042.48
21:32:43|29042.48
21:32:44|29042.48
21:32:45|29043.11
21:32:46|29043.11
21:32:48|29043.11
21:32:48|29043.11
21:32:49|29043.11
21:32:50|29043.11
21:32:51|29042.49
21:32:52|29042.
21:32:53|29042.
21:32:54|29042.88
21:32:56|29042.88
21:32:56|29042.79
21:32:57|29042.79
21:32:59|29042.79
21:33:00|29043.35
21:33:01|29043.35
21:33:02|29043.63
21:33:03|29042.81
21:33:04|29042.7
21:33:05|29042.7
21:33:06|29042.45
21:33:07|29041.84
21:33:08|29042.
21:33:09|29042.
21:33:10|29042.9
21:33:11|29042.9
21:33:12|29042.9
21:33:13|29041.66
21:33:14|29041.64
21:33:15|29041.53
21:33:16|29043.09
21:33:17|29042.69
21:33:18|29042.69
21:33:20|29042.72
21:33:20|29042.72
21:33:21|29042.72
21:33:22|29042.44
21:33:24|29042.84
21:33:24|29042.84
21:33:25|29042.94
21:33:26|29042.94
21:33:27|29042.94
21:33:28|29042.94
21:33:29|29042.89
21:33:30|29042.28
21:33:31|29042.31
21:33:32|29041.44
21:33:33|29041.44
21:33:34|29042.7
21:33:35|29042.7
21:33:36|29042.7
21:33:37|29042.7
21:33:38|29041.89
21:33:39|29042.29
21:33:40|29042.88
21:33:41|29042.61
21:33:42|29042.61
21:33:43|29042.41
21:33:44|29042.41
21:33:46|29042.41
21:33:46|29042.41
21:33:48|29042.
21:33:48|29042.
21:33:49|29042.6
21:33:51|29042.97
21:33:51|29042.97
21:33:53|29042.97
21:33:53|29042.59
21:33:54|29042.25
21:33:56|29042.25
21:33:57|29042.29
21:33:57|29042.29
21:33:58|29042.3
21:34:00|29042.81
21:34:01|29042.81
21:34:02|29042.07
21:34:03|29042.15
21:34:04|29042.55
21:34:05|29043.21
21:34:06|29043.21
21:34:07|29042.73
21:34:08|29042.73
21:34:10|29043.31
21:34:10|29043.28
21:34:11|29043.26
21:34:12|29042.68
21:34:13|29042.63
21:34:14|29043.1
21:34:15|29042.88
21:34:16|29042.88
21:34:17|29042.84
21:34:18|29042.23
21:34:19|29042.23
21:34:20|29042.74
21:34:21|29042.23
21:34:22|29042.23
21:34:23|29042.23
21:34:24|29042.31
21:34:25|29042.31
21:34:26|29042.31
21:34:27|29043.02
21:34:29|29043.02
21:34:30|29043.02
21:34:30|29042.2
21:34:31|29042.61
21:34:32|29042.2
21:34:33|29042.8
21:34:34|29042.8
21:34:36|29042.94
21:34:36|29042.94
21:34:37|29042.94
21:34:39|29043.
21:34:39|29043.
21:34:40|29043.25
21:34:41|29042.59
21:34:42|29043.26
21:34:43|29042.88
21:34:44|29043.47
21:34:45|29043.47
21:34:46|29043.28
21:34:47|29043.28
21:34:48|29043.37
21:34:49|29043.37
21:34:50|29043.37
21:34:52|29043.18
21:34:52|29042.59
21:34:53|29042.59
21:34:54|29042.89
21:34:55|29043.01
21:34:56|29043.01
21:34:57|29043.01
21:34:58|29043.37
21:35:00|29043.37
21:35:01|29042.94
21:35:02|29043.36
21:35:03|29043.37
21:35:04|29043.37
21:35:05|29042.9
21:35:06|29042.
21:35:07|29042.
21:35:08|29042.32
21:35:10|29041.94
21:35:10|29041.91
21:35:11|29041.43
21:35:12|29041.98
21:35:13|29044.56
21:35:14|29044.29
21:35:15|29043.34
21:35:16|29043.34
21:35:17|29044.16
21:35:18|29044.07
21:35:19|29044.07
21:35:20|29044.07
21:35:21|29044.07
21:35:22|29044.07
21:35:23|29044.07
21:35:24|29044.07
21:35:25|29043.94
21:35:26|29043.94
21:35:27|29043.94
21:35:28|29044.23
21:35:29|29044.23
21:35:30|29043.44
21:35:31|29044.35
21:35:32|29043.42
21:35:34|29044.35
21:35:34|29044.67
21:35:35|29044.67
21:35:36|29044.67
21:35:38|29044.67
21:35:38|29044.67
21:35:39|29044.67
21:35:40|29044.67
21:35:42|29043.92
21:35:43|29043.92
21:35:44|29043.92
21:35:44|29043.92
21:35:45|29043.92
21:35:47|29043.92
21:35:47|29043.92
21:35:49|29043.92
21:35:49|29043.92
21:35:50|29045.08
21:35:52|29044.39
21:35:53|29044.39
21:35:55|29044.92
21:35:55|29044.92
21:35:56|29044.39
21:35:57|29044.39
21:35:58|29044.39
21:35:59|29045.09
21:36:00|29045.09
21:36:01|29045.
21:36:02|29045.09
21:36:03|29045.08
21:36:05|29045.09
21:36:06|29045.09
21:36:06|29045.58
21:36:07|29045.58
21:36:09|29045.58
21:36:09|29045.58
21:36:11|29045.42
21:36:11|29045.66
21:36:12|29046.07
21:36:13|29044.97
21:36:15|29044.95
21:36:16|29044.95
21:36:16|29045.89
21:36:18|29045.08
21:36:19|29045.08
21:36:20|29045.04
21:36:21|29044.96
21:36:22|29044.86
21:36:23|29044.19
21:36:24|29044.02
21:36:25|29044.02
21:36:26|29044.02
21:36:27|29043.98
21:36:27|29044.06
21:36:29|29044.06
21:36:30|29044.06
21:36:31|29043.58
21:36:32|29043.57
21:36:33|29043.56
21:36:34|29043.31
21:36:35|29043.83
21:36:36|29042.9
21:36:37|29042.88
21:36:38|29042.88
21:36:39|29043.34
21:36:40|29043.34
21:36:41|29042.89
21:36:42|29042.89
21:36:43|29042.89
21:36:44|29043.33
21:36:45|29043.33
21:36:46|29043.33
21:36:47|29043.33
21:36:48|29043.33
21:36:49|29043.33
21:36:50|29043.33
21:36:52|29043.33
21:36:52|29043.34
21:36:53|29043.34
21:36:54|29043.34
21:36:55|29043.41
21:36:56|29043.41
21:36:57|29043.41
21:36:58|29043.41
21:36:59|29043.38
21:37:00|29043.41
21:37:02|29043.37
21:37:02|29043.16
21:37:03|29043.16
21:37:05|29043.16
21:37:06|29043.16
21:37:07|29043.16
21:37:07|29043.16
21:37:09|29043.27
21:37:10|29043.27
21:37:11|29041.86
21:37:12|29042.23
21:37:12|29042.22
21:37:14|29042.3
21:37:15|29042.39
21:37:16|29042.39
21:37:17|29042.39
21:37:18|29042.39
21:37:19|29042.39
21:37:20|29042.39
21:37:21|29041.64
21:37:21|29041.64
21:37:23|29041.64
21:37:23|29041.64
21:37:24|29041.64
21:37:25|29041.64
21:37:27|29041.65
21:37:28|29041.43
21:37:29|29041.89
21:37:30|29041.89
21:37:31|29041.45
21:37:31|29041.45
21:37:33|29041.44
21:37:33|29041.89
21:37:35|29041.15
21:37:36|29041.6
21:37:37|29041.89
21:37:37|29042.02
21:37:39|29042.06
21:37:40|29041.89
21:37:41|29042.02
21:37:42|29042.03
21:37:43|29042.63
21:37:44|29042.46
21:37:45|29042.45
21:37:45|29042.16
21:37:46|29042.61
21:37:48|29042.63
21:37:49|29042.63
21:37:50|29042.4
21:37:50|29042.4
21:37:52|29042.4
21:37:52|29041.91
21:37:54|29042.41
21:37:55|29042.41
21:37:56|29042.41
21:37:57|29042.41
21:37:58|29042.41
21:37:59|29042.41
21:38:00|29042.41
21:38:01|29042.41
21:38:02|29041.
21:38:03|29041.72
21:38:04|29040.98
21:38:05|29041.41
21:38:06|29040.91
21:38:07|29041.71
21:38:08|29041.71
21:38:10|29041.79
21:38:10|29041.79
21:38:11|29041.78
21:38:12|29041.69
21:38:13|29041.02
21:38:14|29041.7
21:38:15|29041.82
21:38:16|29041.82
21:38:17|29041.4
21:38:18|29040.89
21:38:19|29041.4
21:38:20|29041.66
21:38:21|29041.66
21:38:22|29041.66
21:38:23|29041.66
21:38:24|29041.66
21:38:25|29041.56
21:38:26|29041.64
21:38:27|29041.64
21:38:28|29041.61
21:38:29|29041.75
21:38:30|29041.74
21:38:31|29041.74
21:38:32|29041.32
21:38:33|29041.32
21:38:34|29041.6
21:38:35|29041.67
21:38:36|29041.73
21:38:37|29045.65
21:38:38|29048.29
21:38:39|29048.6
21:38:40|29048.84
21:38:41|29049.58
21:38:42|29048.9
21:38:43|29049.
21:38:45|29049.
21:38:45|29048.85
21:38:47|29048.82
21:38:47|29049.42
21:38:49|29049.86
21:38:50|29049.12
21:38:50|29049.02
21:38:52|29049.06
21:38:52|29049.06
21:38:53|29049.61
21:38:55|29049.02
21:38:56|29049.02
21:38:58|29049.02
21:38:58|29048.86
21:38:59|29048.86
21:39:01|29048.56
21:39:02|29048.9
21:39:03|29047.45
21:39:03|29048.54
21:39:04|29048.67
21:39:06|29048.88
21:39:06|29048.9
21:39:08|29048.8
21:39:09|29048.8
21:39:10|29048.8
21:39:12|29048.84
21:39:12|29048.84
21:39:13|29048.65
21:39:14|29049.57
21:39:15|29048.9
21:39:16|29048.9
21:39:17|29048.9
21:39:18|29048.9
21:39:19|29048.9
21:39:20|29049.54
21:39:21|29049.53
21:39:22|29049.43
21:39:23|29048.93
21:39:24|29049.8
21:39:25|29049.8
21:39:26|29049.8
21:39:27|29049.8
21:39:28|29049.8
21:39:29|29049.8
21:39:30|29049.81
21:39:31|29049.81
21:39:32|29049.41
21:39:33|29049.95
21:39:34|29049.95
21:39:35|29051.
21:39:36|29049.57
21:39:37|29049.57
21:39:38|29049.57
21:39:39|29049.57
21:39:40|29049.55
21:39:41|29049.18
21:39:42|29049.18
21:39:43|29049.18
21:39:44|29049.18
21:39:45|29049.18
21:39:46|29049.18
21:39:47|29049.56
21:39:48|29049.56
21:39:49|29049.56
21:39:50|29049.66
21:39:51|29049.66
21:39:52|29049.66
21:39:54|29050.41
21:39:55|29050.1
21:39:56|29049.29
21:39:56|29049.29
21:39:58|29049.29
21:39:59|29049.29
21:40:00|29049.29
21:40:01|29049.86
21:40:02|29050.
21:40:03|29050.51
21:40:04|29049.56
21:40:04|29049.92
21:40:06|29049.92
21:40:07|29049.92
21:40:08|29049.85
21:40:09|29049.85
21:40:10|29049.28
21:40:11|29048.77
21:40:12|29048.76
21:40:13|29049.97
21:40:14|29049.47
21:40:15|29050.
21:40:16|29050.11
21:40:17|29050.26
21:40:18|29050.26
21:40:19|29050.26
21:40:20|29050.26
21:40:21|29050.32
21:40:22|29050.26
21:40:23|29050.26
21:40:24|29050.83
21:40:25|29050.81
21:40:26|29050.81
21:40:27|29050.01
21:40:28|29049.73
21:40:29|29048.7
21:40:30|29048.47
21:40:31|29048.47
21:40:32|29048.97
21:40:33|29048.49
21:40:34|29048.85
21:40:35|29047.45
21:40:36|29051.04
21:40:37|29049.99
21:40:38|29049.7
21:40:39|29049.7
21:40:40|29049.7
21:40:41|29049.15
21:40:42|29049.15
21:40:43|29049.21
21:40:44|29049.71
21:40:45|29049.71
21:40:46|29049.5
21:40:47|29049.91
21:40:48|29050.49
21:40:49|29050.81
21:40:50|29050.78
21:40:51|29050.05
21:40:52|29050.66
21:40:53|29050.08
21:40:55|29054.77
21:40:55|29053.78
21:40:56|29053.89
21:40:57|29052.74
21:40:58|29052.74
21:40:59|29052.51
21:41:00|29054.92
21:41:01|29054.19
21:41:02|29054.06
21:41:03|29053.31
21:41:04|29052.77
21:41:05|29052.61
21:41:06|29052.61
21:41:07|29052.61
21:41:09|29054.
21:41:09|29052.66
21:41:10|29052.66
21:41:12|29052.78
21:41:13|29052.78
21:41:14|29053.12
21:41:15|29053.47
21:41:16|29053.34
21:41:17|29053.34
21:41:18|29053.39
21:41:19|29053.29
21:41:20|29053.29
21:41:21|29054.
21:41:22|29053.32
21:41:23|29053.3
21:41:24|29054.
21:41:25|29054.
21:41:26|29054.
21:41:27|29053.27
21:41:28|29053.15
21:41:29|29053.36
21:41:30|29053.36
21:41:31|29053.15
21:41:32|29053.15
21:41:33|29053.3
21:41:34|29053.35
21:41:35|29053.35
21:41:36|29053.35
21:41:37|29053.35
21:41:38|29053.34
21:41:39|29052.65
21:41:40|29052.03
21:41:41|29051.42
21:41:42|29051.42
21:41:43|29051.
21:41:44|29053.16
21:41:45|29053.09
21:41:46|29053.07
21:41:47|29052.66
21:41:48|29053.27
21:41:49|29052.98
21:41:50|29052.99
21:41:51|29052.99
21:41:52|29052.95
21:41:53|29052.92
21:41:54|29052.99
21:41:56|29052.62
21:41:56|29052.89
21:41:57|29052.89
21:41:58|29052.89
21:41:59|29052.99
21:42:00|29052.84
21:42:01|29052.72
21:42:02|29052.72
21:42:03|29052.43
21:42:04|29052.28
21:42:05|29052.99
21:42:06|29052.98
21:42:07|29052.98
21:42:08|29052.58
21:42:09|29052.97
21:42:10|29052.98
21:42:11|29052.97
21:42:12|29052.74
21:42:13|29052.74
21:42:14|29052.01
21:42:15|29052.87
21:42:16|29052.
21:42:17|29052.
21:42:18|29052.
21:42:19|29052.
21:42:20|29052.
21:42:21|29052.
21:42:22|29052.34
21:42:23|29052.34
21:42:24|29052.34
21:42:25|29052.34
21:42:26|29052.14
21:42:27|29052.14
21:42:28|29052.95
21:42:29|29052.86
21:42:30|29052.
21:42:31|29052.
21:42:32|29052.
21:42:33|29052.84
21:42:34|29052.32
21:42:35|29052.01
21:42:36|29052.01
21:42:37|29052.64
21:42:38|29052.49
21:42:39|29052.49
21:42:40|29052.52
21:42:41|29052.
21:42:42|29052.
21:42:43|29052.
21:42:44|29052.
21:42:45|29052.09
21:42:46|29052.
21:42:47|29051.51
21:42:48|29051.51
21:42:49|29051.52
21:42:50|29051.72
21:42:51|29051.72
21:42:52|29051.99
21:42:53|29051.99
21:42:54|29058.
21:42:56|29056.73
21:42:57|29056.51
21:42:58|29056.95
21:42:59|29056.84
21:43:00|29056.81
21:43:01|29057.25
21:43:03|29056.41
21:43:03|29056.05
21:43:05|29055.91
21:43:06|29055.76
21:43:07|29055.76
21:43:07|29055.76
21:43:08|29055.76
21:43:10|29055.76
21:43:11|29055.76
21:43:11|29055.76
21:43:12|29055.76
21:43:14|29055.73
21:43:14|29055.73
21:43:15|29055.
21:43:17|29054.52
21:43:18|29055.19
21:43:18|29055.19
21:43:20|29055.19
21:43:21|29055.17
21:43:22|29055.62
21:43:23|29055.73
21:43:24|29055.73
21:43:25|29055.73
21:43:26|29055.52
21:43:27|29055.52
21:43:28|29056.
21:43:29|29056.05
21:43:30|29056.05
21:43:31|29055.75
21:43:32|29055.63
21:43:33|29055.63
21:43:34|29056.63
21:43:35|29056.63
21:43:36|29056.63
21:43:37|29056.63
21:43:38|29056.63
21:43:39|29056.63
21:43:40|29055.02
21:43:41|29054.5
21:43:42|29054.05
21:43:43|29054.03
21:43:44|29053.99
21:43:45|29053.5
21:43:46|29053.85
21:43:47|29052.9
21:43:48|29052.9
21:43:49|29052.9
21:43:50|29052.86
21:43:51|29052.86
21:43:52|29052.86
21:43:53|29054.86
21:43:54|29053.72
21:43:55|29053.67
21:43:56|29053.67
21:43:58|29055.09
21:43:58|29055.01
21:43:59|29054.68
21:44:00|29055.08
21:44:01|29054.
21:44:02|29054.69
21:44:03|29053.66
21:44:04|29053.79
21:44:05|29053.79
21:44:06|29053.81
21:44:07|29053.81
21:44:08|29053.81
21:44:09|29053.81
21:44:11|29053.69
21:44:12|29053.69
21:44:13|29053.69
21:44:14|29053.38
21:44:14|29052.86
21:44:15|29052.86
21:44:16|29052.86
21:44:18|29052.81
21:44:19|29052.81
21:44:20|29052.81
21:44:20|29052.8
21:44:21|29052.8
21:44:22|29052.84
21:44:23|29052.84
21:44:25|29052.83
21:44:26|29052.83
21:44:27|29052.83
21:44:27|29052.76
21:44:28|29052.83
21:44:30|29052.79
21:44:30|29052.43
21:44:31|29052.79
21:44:32|29052.54
21:44:34|29052.54
21:44:34|29052.54
21:44:35|29052.54
21:44:37|29052.54
21:44:38|29052.55
21:44:39|29052.6
21:44:39|29052.6
21:44:40|29052.59
21:44:42|29052.12
21:44:43|29052.58
21:44:44|29052.58
21:44:44|29052.59
21:44:46|29052.48
21:44:47|29054.29
21:44:48|29054.
21:44:48|29053.89
21:44:50|29053.1
21:44:51|29053.1
21:44:51|29053.1
21:44:53|29053.1
21:44:54|29053.
21:44:55|29052.98
21:44:56|29052.98
21:44:57|29052.93
21:44:58|29053.37
21:45:00|29053.37
21:45:01|29054.
21:45:02|29052.28
21:45:02|29052.5
21:45:04|29052.06
21:45:05|29052.1
21:45:06|29052.86
21:45:06|29051.85
21:45:08|29051.
21:45:09|29051.01
21:45:10|29050.88
21:45:11|29050.65
21:45:12|29050.96
21:45:12|29050.77
21:45:13|29050.65
21:45:15|29050.54
21:45:16|29050.56
21:45:17|29050.56
21:45:18|29050.56
21:45:19|29050.56
21:45:20|29050.56
21:45:21|29050.73
21:45:22|29050.73
21:45:23|29050.73
21:45:24|29050.73
21:45:25|29050.73
21:45:26|29050.68
21:45:27|29050.68
21:45:28|29050.46
21:45:29|29050.46
21:45:30|29050.44
21:45:31|29050.45
21:45:32|29050.45
21:45:33|29050.67
21:45:34|29050.73
21:45:35|29053.29
21:45:36|29052.
21:45:37|29053.01
21:45:38|29051.81
21:45:39|29051.18
21:45:40|29051.52
21:45:41|29051.44
21:45:42|29051.44
21:45:43|29050.98
21:45:44|29050.79
21:45:45|29050.44
21:45:46|29050.43
21:45:47|29050.43
21:45:48|29050.64
21:45:49|29050.44
21:45:50|29050.34
21:45:51|29050.34
21:45:52|29050.48
21:45:53|29050.48
21:45:54|29050.63
21:45:55|29050.63
21:45:56|29051.08
21:45:57|29051.05
21:45:58|29050.78
21:46:00|29050.91
21:46:00|29050.91
21:46:02|29050.63
21:46:02|29050.63
21:46:04|29050.16
21:46:05|29050.16
21:46:06|29050.37
21:46:07|29050.37
21:46:08|29050.14
21:46:09|29050.14
21:46:10|29049.01
21:46:11|29049.86
21:46:11|29050.03
21:46:13|29050.02
21:46:14|29049.26
21:46:15|29049.72
21:46:16|29049.4
21:46:17|29049.41
21:46:18|29049.41
21:46:19|29049.95
21:46:20|29049.95
21:46:21|29049.05
21:46:22|29049.02
21:46:23|29049.04
21:46:24|29049.33
21:46:25|29049.33
21:46:26|29049.33
21:46:27|29049.62
21:46:28|29049.65
21:46:29|29049.65
21:46:30|29049.44
21:46:31|29049.44
21:46:32|29049.85
21:46:33|29050.98
21:46:34|29049.45
21:46:35|29050.14
21:46:36|29050.14
21:46:37|29050.11
21:46:38|29050.11
21:46:39|29050.11
21:46:40|29050.37
21:46:41|29050.17
21:46:42|29050.37
21:46:43|29050.37
21:46:44|29050.14
21:46:45|29050.19
21:46:46|29050.19
21:46:47|29050.28
21:46:48|29049.95
21:46:49|29050.23
21:46:50|29050.23
21:46:51|29050.23
21:46:52|29050.23
21:46:53|29049.92
21:46:54|29049.93
21:46:55|29049.93
21:46:56|29049.88
21:46:57|29049.88
21:46:58|29049.88
21:46:59|29049.88
21:47:00|29049.93
21:47:01|29049.92
21:47:02|29049.92
21:47:03|29049.18
21:47:04|29049.67
21:47:05|29049.91
21:47:07|29049.91
21:47:07|29049.6
21:47:08|29049.6
21:47:09|29049.91
21:47:10|29049.92
21:47:11|29049.92
21:47:12|29049.92
21:47:13|29049.32
21:47:14|29049.28
21:47:15|29049.68
21:47:16|29049.92
21:47:17|29048.99
21:47:18|29048.99
21:47:19|29048.99
21:47:20|29048.99
21:47:21|29048.99
21:47:22|29048.99
21:47:23|29049.
21:47:24|29049.3
21:47:25|29049.51
21:47:26|29049.65
21:47:27|29049.61
21:47:28|29049.28
21:47:29|29049.28
21:47:30|29049.57
21:47:31|29049.31
21:47:32|29048.87
21:47:33|29049.85
21:47:34|29048.78
21:47:35|29048.68
21:47:37|29049.37
21:47:38|29049.37
21:47:39|29049.37
21:47:40|29049.39
21:47:41|29049.64
21:47:42|29049.62
21:47:43|29049.62
21:47:44|29049.38
21:47:45|29049.38
21:47:46|29049.38
21:47:47|29049.38
21:47:48|29049.63
21:47:49|29049.35
21:47:50|29049.43
21:47:51|29049.43
21:47:52|29049.82
21:47:53|29049.82
21:47:54|29049.82
21:47:55|29049.82
21:47:56|29049.82
21:47:57|29049.46
21:47:58|29049.46
21:47:59|29049.46
21:48:00|29049.05
21:48:02|29049.46
21:48:02|29049.46
21:48:04|29049.44
21:48:05|29049.43
21:48:05|29049.43
21:48:07|29049.72
21:48:08|29049.43
21:48:09|29049.44
21:48:09|29049.44
21:48:11|29049.98
21:48:12|29049.98
21:48:12|29049.68
21:48:14|29049.43
21:48:15|29049.43
21:48:16|29049.97
21:48:17|29049.46
21:48:18|29049.46
21:48:19|29049.46
21:48:20|29049.46
21:48:21|29049.43
21:48:22|29049.43
21:48:23|29050.
21:48:24|29050.
21:48:25|29050.
21:48:26|29050.
21:48:27|29050.
21:48:28|29050.
21:48:29|29050.
21:48:30|29050.
21:48:31|29049.53
21:48:32|29049.53
21:48:33|29049.53
21:48:34|29049.53
21:48:35|29049.49
21:48:36|29049.49
21:48:37|29049.38
21:48:38|29049.38
21:48:39|29049.38
21:48:40|29049.38
21:48:41|29049.37
21:48:42|29049.37
21:48:43|29049.38
21:48:44|29049.37
21:48:45|29048.64
21:48:46|29048.73
21:48:47|29049.26
21:48:48|29049.38
21:48:49|29049.36
21:48:50|29049.38
21:48:51|29049.23
21:48:52|29049.38
21:48:53|29049.38
21:48:54|29049.37
21:48:55|29049.39
21:48:56|29049.39
21:48:58|29049.39
21:48:58|29049.39
21:48:59|29049.39
21:49:00|29049.39
21:49:02|29049.88
21:49:03|29049.74
21:49:04|29049.37
21:49:05|29049.78
21:49:06|29049.78
21:49:07|29049.78
21:49:08|29049.78
21:49:09|29049.48
21:49:10|29049.48
21:49:11|29049.48
21:49:12|29049.48
21:49:13|29049.48
21:49:14|29049.58
21:49:16|29049.63
21:49:16|29049.53
21:49:17|29049.53
21:49:18|29048.64
21:49:19|29049.42
21:49:20|29049.41
21:49:21|29049.26
21:49:22|29049.26
21:49:23|29050.87
21:49:24|29050.87
21:49:25|29050.66
21:49:26|29050.65
21:49:27|29050.13
21:49:28|29050.22
21:49:29|29050.12
21:49:31|29049.37
21:49:32|29049.78
21:49:32|29049.77
21:49:33|29050.1
21:49:34|29049.77
21:49:35|29049.77
21:49:37|29049.77
21:49:38|29049.68
21:49:39|29049.68
21:49:39|29049.68
21:49:40|29049.68
21:49:42|29049.
21:49:43|29049.3
21:49:44|29049.29
21:49:45|29049.31
21:49:46|29049.3
21:49:46|29049.31
21:49:47|29049.31
21:49:48|29049.21
21:49:49|29046.95
21:49:51|29046.85
21:49:52|29047.66
21:49:53|29047.28
21:49:54|29047.54
21:49:55|29047.36
21:49:56|29047.36
21:49:56|29047.43
21:49:58|29047.42
21:49:58|29047.42
21:49:59|29047.42
21:50:01|29047.25
21:50:02|29047.39
21:50:03|29047.48
21:50:04|29047.28
21:50:05|29047.32
21:50:06|29047.25
21:50:07|29046.78
21:50:08|29046.78
21:50:09|29046.78
21:50:10|29046.71
21:50:11|29047.28
21:50:12|29047.28
21:50:13|29047.35
21:50:14|29047.36
21:50:15|29048.4
21:50:16|29047.64
21:50:17|29047.35
21:50:18|29047.66
21:50:19|29047.
21:50:20|29047.
21:50:21|29047.39
21:50:22|29047.39
21:50:23|29047.37
21:50:24|29047.37
21:50:25|29047.39
21:50:26|29046.71
21:50:27|29047.31
21:50:28|29047.31
21:50:29|29047.31
21:50:30|29047.31
21:50:31|29047.31
21:50:32|29047.31
21:50:33|29047.31
21:50:34|29047.31
21:50:35|29047.31
21:50:36|29047.31
21:50:37|29046.71
21:50:38|29046.71
21:50:39|29046.81
21:50:41|29047.33
21:50:41|29046.81
21:50:42|29046.81
21:50:43|29046.81
21:50:44|29047.64
21:50:45|29047.64
21:50:46|29047.79
21:50:47|29047.22
21:50:48|29047.22
21:50:49|29047.22
21:50:50|29047.22
21:50:51|29047.22
21:50:52|29047.22
21:50:53|29047.25
21:50:54|29047.25
21:50:55|29047.25
21:50:56|29047.25
21:50:57|29047.25
21:50:58|29047.25
21:50:59|29047.25
21:51:00|29047.71
21:51:01|29047.55
21:51:02|29047.26
21:51:04|29049.
21:51:05|29048.51
21:51:06|29048.09
21:51:07|29048.95
21:51:08|29048.85
21:51:09|29049.
21:51:11|29049.12
21:51:12|29049.01
21:51:13|29049.85
21:51:14|29049.02
21:51:15|29050.59
21:51:15|29049.65
21:51:17|29049.65
21:51:18|29049.98
21:51:19|29050.49
21:51:20|29050.49
21:51:21|29050.17
21:51:22|29049.98
21:51:23|29049.45
21:51:24|29049.45
21:51:25|29050.01
21:51:26|29050.01
21:51:27|29049.69
21:51:28|29050.04
21:51:30|29050.03
21:51:30|29049.52
21:51:31|29049.52
21:51:32|29049.45
21:51:34|29049.78
21:51:34|29049.78
21:51:35|29049.78
21:51:36|29049.78
21:51:37|29048.39
21:51:38|29048.39
21:51:39|29048.39
21:51:40|29048.39
21:51:41|29048.53
21:51:42|29048.21
21:51:43|29048.21
21:51:44|29048.
21:51:45|29048.21
21:51:46|29047.45
21:51:47|29047.69
21:51:48|29047.69
21:51:49|29046.94
21:51:50|29046.94
21:51:51|29047.53
21:51:52|29048.16
21:51:53|29048.04
21:51:54|29048.04
21:51:55|29047.95
21:51:57|29047.94
21:51:57|29047.94
21:51:59|29047.9
21:51:59|29047.9
21:52:00|29047.8
21:52:02|29047.79
21:52:03|29047.76
21:52:03|29047.63
21:52:04|29047.12
21:52:06|29047.1
21:52:07|29047.1
21:52:08|29047.1
21:52:09|29047.1
21:52:10|29047.1
21:52:11|29047.1
21:52:12|29047.1
21:52:13|29047.1
21:52:14|29047.1
21:52:15|29047.11
21:52:16|29047.11
21:52:17|29047.1
21:52:18|29047.01
21:52:19|29046.96
21:52:20|29046.96
21:52:21|29046.5
21:52:22|29046.
21:52:23|29046.
21:52:24|29046.
21:52:25|29046.
21:52:26|29046.8
21:52:27|29045.99
21:52:28|29045.99
21:52:29|29045.99
21:52:30|29045.99
21:52:31|29045.2
21:52:32|29045.2
21:52:33|29045.1
21:52:34|29045.69
21:52:35|29045.69
21:52:36|29045.69
21:52:37|29045.69
21:52:38|29045.6
21:52:39|29045.45
21:52:40|29045.43
21:52:41|29045.43
21:52:42|29045.42
21:52:43|29045.42
21:52:44|29045.
21:52:45|29045.
21:52:46|29045.07
21:52:47|29046.11
21:52:48|29046.97
21:52:49|29046.97
21:52:50|29046.97
21:52:51|29046.97
21:52:53|29046.97
21:52:54|29046.97
21:52:54|29046.97
21:52:55|29046.97
21:52:56|29046.42
21:52:57|29046.56
21:52:58|29046.56
21:53:00|29046.35
21:53:00|29046.34
21:53:01|29046.34
21:53:02|29046.34
21:53:03|29046.27
21:53:04|29046.27
21:53:06|29046.27
21:53:07|29046.27
21:53:08|29046.27
21:53:09|29046.27
21:53:10|29046.48
21:53:11|29046.48
21:53:13|29046.48
21:53:14|29046.48
21:53:15|29046.39
21:53:15|29046.39
21:53:17|29046.39
21:53:18|29046.39
21:53:19|29046.92
21:53:19|29046.92
21:53:21|29046.92
21:53:22|29046.92
21:53:23|29046.92
21:53:24|29046.92
21:53:25|29046.92
21:53:25|29046.92
21:53:26|29046.72
21:53:28|29046.72
21:53:29|29046.72
21:53:30|29046.68
21:53:31|29046.7
21:53:32|29046.71
21:53:33|29046.77
21:53:34|29046.77
21:53:35|29046.77
21:53:36|29046.7
21:53:37|29046.7
21:53:38|29046.7
21:53:39|29046.7
21:53:40|29046.7
21:53:41|29046.95
21:53:41|29046.78
21:53:42|29046.78
21:53:44|29046.01
21:53:45|29046.09
21:53:45|29046.09
21:53:46|29046.46
21:53:47|29046.46
21:53:48|29046.46
21:53:49|29046.46
21:53:51|29046.46
21:53:52|29046.46
21:53:53|29045.89
21:53:54|29045.89
21:53:55|29045.89
21:53:56|29046.02
21:53:57|29046.02
21:53:58|29046.02
21:53:59|29046.02
21:54:00|29046.24
21:54:01|29046.24
21:54:02|29046.16
21:54:03|29046.08
21:54:04|29046.
21:54:05|29046.
21:54:06|29046.
21:54:08|29046.
21:54:09|29045.96
21:54:10|29046.14
21:54:11|29045.88
21:54:12|29045.83
21:54:13|29045.83
21:54:14|29045.11
21:54:15|29045.11
21:54:16|29045.11
21:54:17|29045.57
21:54:18|29045.59
21:54:19|29045.34
21:54:20|29045.34
21:54:22|29045.61
21:54:23|29045.33
21:54:24|29045.34
21:54:25|29045.38
21:54:25|29043.48
21:54:27|29045.17
21:54:28|29044.67
21:54:28|29044.71
21:54:29|29044.98
21:54:31|29044.74
21:54:31|29046.15
21:54:33|29045.41
21:54:33|29045.42
21:54:35|29045.
21:54:36|29043.57
21:54:37|29044.
21:54:38|29043.19
21:54:38|29043.19
21:54:39|29043.19
21:54:40|29045.
21:54:41|29043.65
21:54:42|29043.65
21:54:43|29043.95
21:54:45|29043.78
21:54:46|29043.78
21:54:46|29043.94
21:54:48|29045.32
21:54:48|29044.39
21:54:50|29044.39
21:54:50|29045.
21:54:52|29045.
21:54:53|29045.
21:54:53|29044.89
21:54:54|29044.89
21:54:55|29044.89
21:54:56|29044.89
21:54:57|29044.89
21:54:58|29044.46
21:55:00|29044.44
21:55:01|29044.39
21:55:02|29044.37
21:55:03|29044.66
21:55:03|29044.9
21:55:05|29044.78
21:55:06|29045.27
21:55:07|29045.57
21:55:08|29045.08
21:55:10|29045.71
21:55:10|29045.18
21:55:11|29045.18
21:55:13|29045.37
21:55:14|29045.81
21:55:15|29045.1
21:55:15|29043.93
21:55:16|29044.53
21:55:17|29045.
21:55:18|29045.
21:55:19|29045.
21:55:21|29045.
21:55:21|29045.
21:55:23|29045.
21:55:24|29043.52
21:55:25|29043.13
21:55:26|29043.59
21:55:26|29043.14
21:55:27|29043.14
21:55:29|29043.78
21:55:29|29043.78
21:55:31|29043.34
21:55:31|29043.34
21:55:33|29043.68
21:55:34|29043.68
21:55:34|29043.82
21:55:36|29043.82
21:55:37|29043.82
21:55:38|29043.82
21:55:39|29043.67
21:55:39|29043.59
21:55:41|29043.24
21:55:42|29043.
21:55:43|29043.23
21:55:44|29043.23
21:55:45|29043.24
21:55:45|29043.23
21:55:47|29043.23
21:55:48|29043.36
21:55:48|29043.36
21:55:49|29042.98
21:55:51|29042.98
21:55:52|29042.98
21:55:53|29043.15
21:55:54|29043.15
21:55:55|29043.15
21:55:56|29043.02
21:55:57|29043.02
21:55:57|29043.24
21:55:58|29043.74
21:56:00|29043.38
21:56:00|29044.
21:56:02|29044.49
21:56:03|29045.26
21:56:04|29045.09
21:56:05|29045.09
21:56:05|29045.09
21:56:07|29045.09
21:56:08|29044.79
21:56:09|29044.62
21:56:10|29044.62
21:56:11|29044.62
21:56:12|29044.62
21:56:13|29044.62
21:56:14|29044.62
21:56:15|29044.62
21:56:16|29044.62
21:56:17|29044.08
21:56:18|29044.05
21:56:19|29044.05
21:56:20|29044.05
21:56:21|29044.05
21:56:22|29044.05
21:56:23|29044.
21:56:24|29044.
21:56:25|29043.19
21:56:26|29043.
21:56:27|29043.
21:56:28|29043.
21:56:29|29043.71
21:56:30|29043.96
21:56:31|29043.95
21:56:32|29043.95
21:56:33|29043.85
21:56:34|29044.58
21:56:35|29044.56
21:56:36|29044.56
21:56:37|29044.56
21:56:38|29045.09
21:56:39|29045.09
21:56:40|29045.09
21:56:41|29045.09
21:56:42|29044.26
21:56:43|29044.26
21:56:44|29044.26
21:56:45|29044.26
21:56:46|29044.25
21:56:47|29044.57
21:56:48|29045.
21:56:49|29045.
21:56:50|29044.25
21:56:51|29045.08
21:56:52|29045.08
21:56:53|29045.08
21:56:54|29045.08
21:56:55|29045.6
21:56:56|29045.6
21:56:57|29045.6
21:56:58|29045.6
21:56:59|29045.6
21:57:00|29044.7
21:57:01|29045.6
21:57:02|29044.91
21:57:03|29045.56
21:57:04|29045.51
21:57:05|29045.51
21:57:06|29045.51
21:57:07|29045.94
21:57:08|29045.96
21:57:09|29045.96
21:57:10|29045.96
21:57:11|29045.96
21:57:13|29045.96
21:57:14|29045.44
21:57:14|29045.5
21:57:15|29045.57
21:57:17|29044.94
21:57:18|29044.94
21:57:18|29044.94
21:57:19|29045.23
21:57:21|29045.23
21:57:22|29045.99
21:57:22|29045.99
21:57:23|29045.99
21:57:25|29045.99
21:57:25|29045.73
21:57:27|29045.73
21:57:27|29045.73
21:57:28|29045.67
21:57:29|29045.67
21:57:30|29045.4
21:57:31|29045.73
21:57:33|29045.73
21:57:33|29045.93
21:57:34|29045.93
21:57:36|29046.33
21:57:37|29045.67
21:57:38|29045.52
21:57:38|29045.52
21:57:39|29045.52
21:57:41|29045.52
21:57:41|29045.57
21:57:43|29045.57
21:57:44|29045.57
21:57:45|29046.64
21:57:46|29046.72
21:57:46|29045.81
21:57:48|29045.8
21:57:48|29045.8
21:57:49|29046.61
21:57:51|29045.8
21:57:52|29045.65
21:57:53|29045.81
21:57:53|29045.75
21:57:54|29045.8
21:57:56|29045.75
21:57:56|29045.75
21:57:58|29045.75
21:57:58|29045.81
21:57:59|29045.81
21:58:00|29045.81
21:58:02|29045.56
21:58:02|29045.57
21:58:04|29045.59
21:58:04|29045.59
21:58:06|29045.73
21:58:07|29045.72
21:58:08|29045.72
21:58:08|29045.72
21:58:09|29045.63
21:58:10|29045.37
21:58:12|29045.38
21:58:13|29045.37
21:58:13|29045.37
21:58:14|29045.36
21:58:16|29045.56
21:58:17|29045.35
21:58:18|29045.35
21:58:19|29044.65
21:58:20|29044.65
21:58:21|29044.65
21:58:21|29044.61
21:58:23|29044.61
21:58:24|29044.61
21:58:25|29044.61
21:58:26|29044.31
21:58:26|29044.31
21:58:28|29044.31
21:58:29|29044.31
21:58:30|29044.68
21:58:31|29045.47
21:58:32|29045.8
21:58:33|29045.18
21:58:34|29045.44
21:58:35|29045.27
21:58:36|29045.27
21:58:37|29045.27
21:58:37|29045.72
21:58:38|29045.37
21:58:40|29045.37
21:58:41|29045.37
21:58:42|29045.41
21:58:42|29045.5
21:58:44|29045.39
21:58:45|29045.39
21:58:46|29045.39
21:58:46|29045.24
21:58:48|29045.18
21:58:48|29045.18
21:58:50|29045.18
21:58:51|29045.18
21:58:51|29045.05
21:58:52|29045.05
21:58:54|29045.
21:58:55|29044.76
21:58:56|29044.77
21:58:56|29044.77
21:58:58|29045.
21:58:58|29045.
21:59:00|29045.
21:59:01|29045.
21:59:02|29044.81
21:59:03|29044.97
21:59:04|29044.78
21:59:05|29044.67
21:59:05|29044.73
21:59:07|29044.73
21:59:08|29044.94
21:59:09|29044.69
21:59:10|29044.69
21:59:11|29044.69
21:59:12|29044.79
21:59:13|29044.79
21:59:14|29044.79
21:59:15|29044.85
21:59:16|29046.3
21:59:17|29046.19
21:59:18|29045.85
21:59:19|29045.85
21:59:20|29045.85
21:59:21|29045.88
21:59:22|29045.88
21:59:23|29045.84
21:59:24|29046.49
21:59:25|29046.49
21:59:26|29045.16
21:59:27|29045.76
21:59:28|29045.86
21:59:29|29045.86
21:59:30|29045.
21:59:31|29045.
21:59:32|29045.
21:59:33|29045.14
21:59:34|29045.13
21:59:35|29045.13
21:59:36|29045.13
21:59:37|29045.18
21:59:38|29045.17
21:59:39|29045.17
21:59:40|29045.17
21:59:41|29044.73
21:59:42|29044.71
21:59:43|29044.98
21:59:44|29045.18
21:59:45|29045.18
21:59:46|29044.8
21:59:47|29044.9
21:59:48|29045.07
21:59:49|29045.07
21:59:50|29045.07
21:59:51|29045.07
21:59:52|29045.07
21:59:54|29044.5
21:59:54|29044.49
21:59:55|29044.93
21:59:56|29044.88
21:59:57|29044.78
21:59:58|29044.78
21:59:59|29044.22
22:00:00|29044.57
22:00:01|29044.74
22:00:02|29044.22
22:00:03|29044.64
22:00:04|29044.63
22:00:05|29044.5
22:00:06|29044.25
22:00:08|29042.67
22:00:08|29042.66
22:00:10|29042.66
22:00:10|29043.5
22:00:11|29043.56
22:00:13|29044.
22:00:14|29044.
22:00:15|29044.2
22:00:16|29045.
22:00:16|29043.72
22:00:18|29045.18
22:00:19|29044.87
22:00:20|29042.03
22:00:22|29038.3
22:00:22|29040.01
22:00:24|29041.15
22:00:24|29040.56
22:00:25|29040.21
22:00:27|29040.63
22:00:28|29040.63
22:00:28|29040.63
22:00:30|29040.85
22:00:31|29040.85
22:00:32|29040.85
22:00:33|29040.65
22:00:34|29040.65
22:00:35|29040.67
22:00:36|29040.86
22:00:37|29038.96
22:00:38|29039.68
22:00:39|29040.49
22:00:40|29039.54
22:00:40|29040.33
22:00:42|29039.
22:00:42|29038.55
22:00:43|29038.55
22:00:45|29039.93
22:00:46|29038.71
22:00:47|29039.
22:00:47|29039.
22:00:49|29039.
22:00:50|29039.
22:00:51|29039.
22:00:52|29039.33
22:00:53|29038.94
22:00:54|29038.95
22:00:55|29038.95
22:00:56|29038.84
22:00:57|29036.56
22:00:57|29037.51
22:00:59|29037.68
22:01:00|29037.72
22:01:01|29038.41
22:01:02|29038.81
22:01:03|29038.39
22:01:04|29038.57
22:01:05|29038.01
22:01:06|29038.01
22:01:07|29038.01
22:01:08|29038.01
22:01:09|29038.01
22:01:10|29039.14
22:01:11|29039.14
22:01:12|29038.78
22:01:12|29038.78
22:01:14|29039.14
22:01:15|29039.14
22:01:16|29039.14
22:01:17|29037.81
22:01:18|29037.81
22:01:19|29037.81
22:01:20|29037.81
22:01:21|29037.81
22:01:22|29038.26
22:01:23|29038.26
22:01:24|29038.26
22:01:25|29038.31
22:01:27|29038.56
22:01:27|29038.8
22:01:28|29038.74
22:01:29|29038.93
22:01:30|29038.97
22:01:31|29038.97
22:01:33|29039.31
22:01:34|29039.98
22:01:35|29039.18
22:01:35|29039.01
22:01:37|29039.01
22:01:37|29039.01
22:01:39|29039.01
22:01:39|29038.68
22:01:41|29038.68
22:01:41|29038.78
22:01:43|29038.78
22:01:44|29036.92
22:01:45|29036.7
22:01:45|29036.69
22:01:47|29036.69
22:01:47|29036.69
22:01:49|29037.01
22:01:49|29037.01
22:01:50|29036.6
22:01:51|29036.6
22:01:52|29036.6
22:01:54|29036.73
22:01:55|29036.89
22:01:55|29037.
22:01:57|29037.
22:01:57|29036.54
22:01:58|29036.54
22:01:59|29036.84
22:02:00|29037.15
22:02:02|29037.14
22:02:03|29036.57
22:02:04|29037.16
22:02:05|29037.15
22:02:05|29037.16
22:02:07|29037.38
22:02:08|29037.38
22:02:08|29037.38
22:02:09|29037.38
22:02:10|29036.92
22:02:12|29037.
22:02:12|29037.57
22:02:13|29037.52
22:02:15|29037.52
22:02:16|29037.52
22:02:17|29037.08
22:02:18|29037.27
22:02:20|29037.5
22:02:20|29037.5
22:02:21|29037.48
22:02:23|29037.48
22:02:23|29037.48
22:02:24|29036.13
22:02:26|29037.38
22:02:26|29036.66
22:02:28|29036.66
22:02:29|29036.66
22:02:30|29034.
22:02:31|29034.87
22:02:31|29034.08
22:02:33|29034.
22:02:34|29034.53
22:02:35|29034.85
22:02:36|29034.73
22:02:37|29034.73
22:02:38|29034.73
22:02:39|29037.
22:02:40|29036.
22:02:41|29036.
22:02:42|29036.21
22:02:43|29036.12
22:02:44|29036.12
22:02:45|29039.49
22:02:46|29052.17
22:02:48|29052.23
22:02:48|29050.
22:02:49|29048.08
22:02:50|29048.05
22:02:51|29047.99
22:02:52|29047.5
22:02:53|29047.
22:02:54|29046.32
22:02:55|29044.
22:02:56|29044.52
22:02:57|29044.5
22:02:58|29043.59
22:02:59|29044.51
22:03:00|29044.62
22:03:01|29045.
22:03:02|29044.32
22:03:03|29044.79
22:03:04|29044.01
22:03:05|29044.97
22:03:06|29044.51
22:03:07|29044.51
22:03:08|29044.42
22:03:09|29044.42
22:03:10|29044.42
22:03:11|29044.
22:03:12|29044.
22:03:13|29044.
22:03:14|29044.
22:03:16|29043.62
22:03:17|29043.45
22:03:18|29043.45
22:03:19|29043.45
22:03:19|29043.56
22:03:21|29038.59
22:03:22|29039.92
22:03:23|29038.12
22:03:24|29038.36
22:03:26|29038.2
22:03:26|29038.2
22:03:27|29037.32
22:03:28|29039.92
22:03:30|29040.77
22:03:30|29039.43
22:03:32|29039.01
22:03:33|29039.
22:03:34|29038.82
22:03:35|29038.82
22:03:36|29038.82
22:03:37|29038.82
22:03:38|29038.82
22:03:39|29039.27
22:03:40|29039.27
22:03:41|29039.26
22:03:42|29039.02
22:03:43|29039.02
22:03:44|29039.02
22:03:45|29039.03
22:03:46|29039.03
22:03:47|29038.29
22:03:48|29037.36
22:03:49|29038.67
22:03:50|29038.67
22:03:52|29038.21
22:03:52|29038.9
22:03:53|29038.44
22:03:54|29038.44
22:03:55|29038.44
22:03:56|29037.87
22:03:57|29038.69
22:03:58|29038.69
22:03:59|29038.69
22:04:00|29038.69
22:04:01|29038.14
22:04:02|29042.12
22:04:03|29042.13
22:04:04|29041.99
22:04:05|29041.66
22:04:06|29041.58
22:04:07|29041.58
22:04:08|29041.58
22:04:09|29041.11
22:04:10|29041.13
22:04:11|29041.13
22:04:12|29041.13
22:04:13|29041.16
22:04:14|29041.16
22:04:15|29041.16
22:04:17|29039.82
22:04:18|29039.83
22:04:19|29039.76
22:04:20|29039.53
22:04:20|29039.78
22:04:22|29040.25
22:04:23|29040.25
22:04:24|29040.54
22:04:25|29040.36
22:04:26|29040.1
22:04:27|29040.1
22:04:28|29040.24
22:04:29|29040.24
22:04:30|29040.24
22:04:31|29039.82
22:04:32|29040.24
22:04:33|29039.86
22:04:34|29040.24
22:04:35|29039.68
22:04:36|29039.49
22:04:37|29039.49
22:04:38|29038.59
22:04:39|29038.59
22:04:40|29038.59
22:04:41|29038.59
22:04:42|29038.62
22:04:43|29038.62
22:04:44|29040.24
22:04:45|29038.69
22:04:46|29038.65
22:04:47|29037.12
22:04:48|29038.69
22:04:49|29037.9
22:04:50|29037.9
22:04:51|29037.9
22:04:52|29037.9
22:04:53|29037.9
22:04:54|29037.9
22:04:55|29038.13
22:04:56|29037.98
22:04:57|29037.98
22:04:58|29038.12
22:04:59|29038.12
22:05:00|29038.68
22:05:01|29038.14
22:05:02|29038.14
22:05:03|29038.25
22:05:04|29040.06
22:05:05|29039.95
22:05:07|29039.95
22:05:07|29039.86
22:05:08|29039.86
22:05:09|29039.86
22:05:10|29040.05
22:05:11|29040.24
22:05:12|29040.24
22:05:13|29040.13
22:05:14|29040.13
22:05:15|29039.72
22:05:17|29037.63
22:05:18|29038.29
22:05:18|29038.82
22:05:19|29038.82
22:05:21|29039.
22:05:22|29039.23
22:05:23|29038.95
22:05:23|29038.95
22:05:24|29038.6
22:05:26|29038.55
22:05:27|29038.86
22:05:28|29038.86
22:05:29|29038.86
22:05:30|29038.82
22:05:31|29040.55
22:05:32|29040.55
22:05:33|29039.69
22:05:34|29039.69
22:05:35|29040.3
22:05:36|29040.3
22:05:37|29039.71
22:05:38|29039.71
22:05:39|29039.69
22:05:40|29039.69
22:05:41|29039.03
22:05:42|29039.08
22:05:43|29039.08
22:05:44|29038.59
22:05:45|29038.64
22:05:46|29039.07
22:05:47|29038.58
22:05:48|29038.58
22:05:49|29038.58
22:05:50|29038.91
22:05:51|29038.91
22:05:52|29039.02
22:05:53|29038.94
22:05:54|29038.58
22:05:55|29038.58
22:05:56|29038.79
22:05:57|29038.94
22:05:58|29038.94
22:05:59|29038.82
22:06:00|29039.36
22:06:01|29039.35
22:06:02|29039.56
22:06:03|29039.55
22:06:04|29039.34
22:06:05|29039.35
22:06:06|29039.56
22:06:07|29039.56
22:06:08|29039.46
22:06:09|29039.46
22:06:10|29039.43
22:06:11|29039.43
22:06:12|29039.13
22:06:13|29039.45
22:06:14|29039.45
22:06:15|29039.08
22:06:16|29039.68
22:06:17|29039.02
22:06:19|29039.6
22:06:19|29039.59
22:06:21|29039.59
22:06:22|29039.59
22:06:23|29039.59
22:06:24|29039.9
22:06:25|29039.9
22:06:26|29040.19
22:06:27|29040.19
22:06:28|29040.19
22:06:29|29040.19
22:06:30|29040.27
22:06:31|29040.27
22:06:32|29040.27
22:06:33|29040.68
22:06:34|29041.
22:06:35|29041.
22:06:36|29041.
22:06:37|29041.
22:06:38|29040.91
22:06:39|29040.91
22:06:40|29040.91
22:06:41|29040.91
22:06:42|29040.28
22:06:43|29040.31
22:06:44|29040.31
22:06:45|29040.67
22:06:46|29034.56
22:06:47|29035.95
22:06:48|29035.76
22:06:49|29036.84
22:06:50|29036.84
22:06:51|29036.75
22:06:52|29036.75
22:06:53|29035.48
22:06:54|29035.48
22:06:55|29036.22
22:06:56|29036.41
22:06:57|29037.7
22:06:58|29037.61
22:06:59|29037.6
22:07:00|29037.74
22:07:01|29036.98
22:07:02|29037.3
22:07:03|29037.67
22:07:04|29037.75
22:07:05|29037.75
22:07:06|29038.15
22:07:07|29038.15
22:07:08|29038.15
22:07:09|29038.06
22:07:10|29038.06
22:07:11|29038.06
22:07:12|29038.35
22:07:13|29038.35
22:07:14|29038.35
22:07:15|29037.8
22:07:16|29037.8
22:07:17|29037.8
22:07:18|29038.15
22:07:20|29038.15
22:07:21|29038.15
22:07:22|29038.15
22:07:22|29038.15
22:07:24|29038.15
22:07:25|29038.15
22:07:26|29038.15
22:07:27|29042.4
22:07:28|29043.14
22:07:29|29041.37
22:07:30|29042.12
22:07:31|29041.23
22:07:32|29041.23
22:07:33|29041.14
22:07:34|29042.57
22:07:36|29042.57
22:07:36|29041.42
22:07:37|29041.42
22:07:38|29040.48
22:07:39|29040.84
22:07:40|29040.56
22:07:41|29040.56
22:07:42|29040.59
22:07:43|29040.59
22:07:44|29040.81
22:07:45|29039.85
22:07:46|29039.82
22:07:47|29039.43
22:07:49|29038.98
22:07:50|29038.98
22:07:50|29039.89
22:07:51|29039.89
22:07:53|29040.
22:07:53|29039.66
22:07:54|29039.66
22:07:56|29039.67
22:07:57|29039.67
22:07:57|29039.67
22:07:59|29039.98
22:08:00|29040.54
22:08:01|29040.99
22:08:01|29040.99
22:08:03|29041.67
22:08:03|29041.7
22:08:04|29041.7
22:08:05|29041.7
22:08:07|29041.7
22:08:08|29042.29
22:08:09|29042.29
22:08:09|29042.29
22:08:10|29042.29
22:08:11|29042.56
22:08:13|29042.56
22:08:14|29041.05
22:08:14|29039.24
22:08:15|29039.96
22:08:16|29039.5
22:08:17|29040.47
22:08:19|29040.13
22:08:19|29041.
22:08:21|29041.
22:08:22|29041.
22:08:22|29040.2
22:08:24|29040.85
22:08:25|29040.31
22:08:26|29040.
22:08:28|29040.34
22:08:28|29040.35
22:08:29|29040.56
22:08:31|29040.55
22:08:32|29040.84
22:08:33|29040.86
22:08:34|29041.
22:08:35|29040.87
22:08:36|29040.96
22:08:37|29040.96
22:08:38|29040.96
22:08:39|29040.91
22:08:40|29040.91
22:08:41|29040.91
22:08:42|29040.
22:08:43|29040.
22:08:44|29040.65
22:08:45|29041.1
22:08:46|29041.15
22:08:47|29040.56
22:08:48|29040.56
22:08:49|29040.01
22:08:50|29040.01
22:08:51|29040.01
22:08:52|29040.01
22:08:53|29040.25
22:08:54|29040.5
22:08:55|29040.5
22:08:56|29040.16
22:08:57|29040.16
22:08:58|29040.18
22:08:59|29040.16
22:09:00|29040.
22:09:01|29040.
22:09:02|29040.16
22:09:03|29040.45
22:09:04|29040.25
22:09:05|29044.59
22:09:06|29044.1
22:09:07|29043.23
22:09:08|29043.86
22:09:09|29042.71
22:09:11|29042.71
22:09:11|29042.71
22:09:12|29042.51
22:09:13|29042.51
22:09:14|29042.51
22:09:15|29042.27
22:09:16|29042.76
22:09:17|29042.31
22:09:18|29043.
22:09:19|29043.
22:09:20|29042.88
22:09:21|29042.88
22:09:23|29042.88
22:09:24|29042.88
22:09:25|29042.88
22:09:26|29042.88
22:09:27|29042.88
22:09:28|29042.88
22:09:29|29042.88
22:09:30|29042.88
22:09:31|29042.78
22:09:32|29042.78
22:09:33|29042.55
22:09:34|29042.51
22:09:35|29042.51
22:09:36|29042.51
22:09:37|29042.51
22:09:38|29042.51
22:09:39|29042.51
22:09:39|29041.59
22:09:41|29041.59
22:09:42|29041.42
22:09:43|29041.58
22:09:44|29041.54
22:09:45|29041.53
22:09:46|29041.53
22:09:47|29041.63
22:09:48|29041.63
22:09:49|29038.3
22:09:50|29039.85
22:09:51|29039.5
22:09:52|29040.11
22:09:53|29040.
22:09:54|29040.99
22:09:56|29040.99
22:09:56|29040.99
22:09:57|29040.99
22:09:58|29040.99
22:09:59|29040.7
22:10:00|29040.2
22:10:02|29040.21
22:10:02|29040.21
22:10:04|29041.03
22:10:05|29041.03
22:10:06|29040.2
22:10:06|29040.2
22:10:08|29040.12
22:10:08|29039.87
22:10:09|29040.31
22:10:11|29042.1
22:10:12|29042.1
22:10:13|29042.1
22:10:14|29041.23
22:10:14|29041.23
22:10:16|29041.66
22:10:17|29041.4
22:10:18|29041.4
22:10:18|29041.4
22:10:20|29041.4
22:10:20|29041.4
22:10:22|29041.4
22:10:24|29041.4
22:10:25|29041.4
22:10:25|29041.4
22:10:27|29040.94
22:10:28|29040.94
22:10:29|29040.94
22:10:30|29041.13
22:10:31|29040.88
22:10:32|29041.96
22:10:33|29041.21
22:10:34|29041.21
22:10:35|29041.21
22:10:36|29041.21
22:10:37|29041.21
22:10:38|29041.21
22:10:39|29041.21
22:10:40|29041.44
22:10:41|29041.44
22:10:42|29041.2
22:10:43|29041.2
22:10:44|29041.4
22:10:45|29041.42
22:10:46|29041.48
22:10:47|29041.38
22:10:48|29041.38
22:10:49|29041.38
22:10:50|29041.39
22:10:51|29041.37
22:10:52|29041.37
22:10:53|29040.87
22:10:54|29041.13
22:10:55|29041.16
22:10:56|29041.16
22:10:57|29041.15
22:10:58|29041.15
22:10:59|29041.15
22:11:00|29041.39
22:11:01|29041.21
22:11:02|29041.18
22:11:03|29041.19
22:11:04|29041.38
22:11:05|29041.36
22:11:06|29041.36
22:11:07|29041.36
22:11:08|29041.23
22:11:09|29041.23
22:11:10|29042.12
22:11:11|29042.24
22:11:12|29042.24
22:11:13|29042.24
22:11:14|29041.59
22:11:15|29041.59
22:11:16|29041.59
22:11:17|29042.
22:11:18|29042.86
22:11:19|29041.91
22:11:20|29041.65
22:11:21|29041.99
22:11:22|29042.54
22:11:23|29042.19
22:11:25|29041.65
22:11:26|29041.65
22:11:27|29041.65
22:11:27|29041.3
22:11:29|29041.3
22:11:30|29041.47
22:11:31|29041.16
22:11:32|29041.26
22:11:33|29041.1
22:11:34|29041.
22:11:35|29041.
22:11:36|29041.
22:11:37|29041.31
22:11:38|29041.31
22:11:39|29041.31
22:11:40|29041.31
22:11:41|29041.31
22:11:42|29041.11
22:11:43|29041.11
22:11:44|29041.31
22:11:45|29042.12
22:11:46|29042.12
22:11:47|29041.31
22:11:48|29041.86
22:11:49|29041.86
22:11:50|29041.86
22:11:51|29041.76
22:11:52|29041.57
22:11:53|29041.57
22:11:54|29041.5
22:11:55|29041.5
22:11:56|29040.1
22:11:57|29039.96
22:11:58|29035.57
22:11:59|29036.99
22:12:00|29036.83
22:12:01|29036.92
22:12:02|29035.49
22:12:03|29036.05
22:12:04|29036.48
22:12:05|29036.48
22:12:06|29036.48
22:12:07|29036.48
22:12:08|29036.48
22:12:09|29036.48
22:12:10|29036.45
22:12:11|29036.23
22:12:12|29037.22
22:12:13|29036.56
22:12:14|29036.56
22:12:15|29036.56
22:12:16|29036.86
22:12:17|29036.86
22:12:18|29036.86
22:12:19|29037.
22:12:20|29037.
22:12:21|29036.65
22:12:22|29036.65
22:12:23|29037.08
22:12:25|29037.4
22:12:25|29037.03
22:12:26|29038.
22:12:27|29038.
22:12:28|29038.
22:12:29|29038.
22:12:30|29037.
22:12:31|29037.6
22:12:32|29037.29
22:12:33|29037.02
22:12:35|29037.02
22:12:35|29037.04
22:12:37|29037.04
22:12:38|29039.29
22:12:39|29039.3
22:12:40|29039.
22:12:41|29038.79
22:12:42|29038.79
22:12:43|29037.92
22:12:44|29037.92
22:12:45|29037.8
22:12:46|29037.46
22:12:47|29037.46
22:12:48|29036.05
22:12:49|29036.05
22:12:50|29037.02
22:12:50|29037.91
22:12:52|29037.02
22:12:53|29037.02
22:12:54|29037.
22:12:54|29037.
22:12:55|29036.29
22:12:56|29036.51
22:12:57|29036.71
22:12:59|29036.71
22:12:59|29037.
22:13:01|29036.82
22:13:01|29036.82
22:13:02|29036.07
22:13:04|29036.31
22:13:05|29036.21
22:13:05|29036.8
22:13:07|29036.27
22:13:07|29036.27
22:13:09|29036.27
22:13:09|29036.27
22:13:11|29036.42
22:13:11|29036.27
22:13:12|29035.94
22:13:14|29035.94
22:13:15|29035.95
22:13:15|29035.95
22:13:16|29035.95
22:13:17|29035.95
22:13:19|29035.95
22:13:20|29035.95
22:13:20|29035.95
22:13:21|29036.23
22:13:22|29036.23
22:13:24|29036.23
22:13:25|29036.23
22:13:25|29036.23
22:13:27|29036.23
22:13:27|29036.23
22:13:29|29036.23
22:13:30|29036.23
22:13:32|29034.
22:13:32|29033.
22:13:33|29033.76
22:13:34|29036.37
22:13:35|29036.
22:13:36|29036.
22:13:37|29035.71
22:13:38|29035.71
22:13:40|29034.64
22:13:41|29034.89
22:13:42|29033.79
22:13:43|29034.88
22:13:44|29034.87
22:13:45|29034.76
22:13:46|29033.09
22:13:47|29034.78
22:13:47|29035.36
22:13:49|29035.14
22:13:50|29033.79
22:13:51|29034.16
22:13:52|29034.85
22:13:53|29034.64
22:13:54|29034.12
22:13:55|29034.12
22:13:56|29034.
22:13:56|29034.84
22:13:57|29034.49
22:13:59|29034.3
22:14:00|29035.15
22:14:01|29035.15
22:14:02|29035.15
22:14:03|29035.
22:14:04|29035.49
22:14:05|29035.34
22:14:06|29035.69
22:14:07|29035.69
22:14:08|29035.18
22:14:09|29033.82
22:14:10|29034.26
22:14:11|29034.25
22:14:12|29034.25
22:14:13|29034.25
22:14:14|29033.96
22:14:15|29034.95
22:14:16|29034.95
22:14:17|29034.95
22:14:18|29034.95
22:14:19|29035.9
22:14:20|29035.77
22:14:21|29034.49
22:14:22|29034.87
22:14:23|29033.92
22:14:24|29033.58
22:14:25|29033.58
22:14:27|29033.76
22:14:28|29034.
22:14:29|29034.22
22:14:30|29034.1
22:14:31|29034.1
22:14:32|29033.98
22:14:33|29033.99
22:14:34|29033.61
22:14:35|29033.99
22:14:36|29033.99
22:14:37|29033.99
22:14:38|29033.99
22:14:39|29033.99
22:14:40|29033.99
22:14:41|29033.99
22:14:42|29033.99
22:14:43|29034.1
22:14:44|29033.65
22:14:45|29033.65
22:14:46|29033.81
22:14:47|29033.
22:14:48|29033.5
22:14:49|29033.69
22:14:50|29033.98
22:14:51|29033.66
22:14:52|29033.56
22:14:53|29033.9
22:14:54|29033.9
22:14:55|29033.9
22:14:56|29034.19
22:14:57|29034.19
22:14:58|29034.3
22:14:59|29034.3
22:15:01|29034.63
22:15:01|29033.66
22:15:02|29033.73
22:15:03|29034.52
22:15:04|29034.37
22:15:05|29035.14
22:15:06|29034.56
22:15:07|29034.
22:15:08|29033.71
22:15:09|29033.71
22:15:10|29034.26
22:15:11|29034.41
22:15:12|29034.41
22:15:13|29033.62
22:15:14|29034.66
22:15:15|29034.66
22:15:16|29034.68
22:15:17|29034.68
22:15:18|29034.68
22:15:19|29033.74
22:15:20|29035.26
22:15:21|29035.17
22:15:22|29035.17
22:15:23|29034.97
22:15:24|29034.68
22:15:25|29035.08
22:15:27|29035.08
22:15:27|29035.08
22:15:29|29034.74
22:15:30|29034.21
22:15:31|29038.13
22:15:33|29039.51
22:15:33|29038.9
22:15:34|29038.
22:15:35|29038.24
22:15:36|29038.23
22:15:37|29038.29
22:15:38|29038.49
22:15:39|29038.01
22:15:40|29038.01
22:15:41|29038.01
22:15:42|29038.01
22:15:43|29038.03
22:15:44|29038.03
22:15:45|29038.03
22:15:46|29037.81
22:15:47|29037.81
22:15:48|29036.76
22:15:49|29037.35
22:15:51|29037.17
22:15:52|29037.17
22:15:53|29036.32
22:15:54|29037.09
22:15:54|29036.53
22:15:55|29037.01
22:15:56|29035.83
22:15:58|29035.71
22:15:59|29034.98
22:16:00|29036.
22:16:01|29035.15
22:16:01|29034.27
22:16:02|29034.53
22:16:04|29034.58
22:16:05|29034.5
22:16:06|29035.33
22:16:06|29034.88
22:16:07|29036.
22:16:09|29036.
22:16:10|29035.38
22:16:11|29035.38
22:16:12|29035.38
22:16:12|29035.52
22:16:14|29035.92
22:16:15|29035.92
22:16:15|29035.92
22:16:17|29035.92
22:16:18|29035.76
22:16:19|29035.99
22:16:20|29035.5
22:16:21|29036.
22:16:22|29036.
22:16:23|29036.
22:16:24|29036.23
22:16:24|29036.23
22:16:26|29035.19
22:16:27|29034.6
22:16:28|29035.13
22:16:29|29034.75
22:16:30|29034.48
22:16:31|29034.24
22:16:32|29034.24
22:16:33|29035.07
22:16:34|29036.12
22:16:35|29036.12
22:16:36|29036.
22:16:37|29036.27
22:16:38|29035.9
22:16:39|29035.99
22:16:40|29035.99
22:16:41|29035.48
22:16:42|29035.48
22:16:43|29036.25
22:16:44|29036.49
22:16:45|29036.55
22:16:46|29036.55
22:16:47|29036.53
22:16:48|29036.97
22:16:49|29036.97
22:16:50|29036.56
22:16:51|29036.55
22:16:52|29036.55
22:16:53|29036.55
22:16:54|29036.55
22:16:55|29036.55
22:16:56|29036.55
22:16:57|29036.55
22:16:58|29036.42
22:16:59|29036.72
22:17:00|29036.72
22:17:01|29036.38
22:17:02|29036.48
22:17:03|29036.48
22:17:04|29036.48
22:17:05|29036.25
22:17:06|29036.31
22:17:07|29036.31
22:17:08|29036.31
22:17:09|29035.59
22:17:10|29035.59
22:17:11|29036.82
22:17:12|29036.87
22:17:13|29036.87
22:17:14|29036.87
22:17:15|29036.87
22:17:16|29036.87
22:17:17|29036.08
22:17:18|29036.08
22:17:19|29036.67
22:17:20|29036.67
22:17:21|29036.67
22:17:22|29036.67
22:17:23|29036.67
22:17:24|29036.67
22:17:25|29036.95
22:17:26|29036.95
22:17:27|29036.95
22:17:29|29036.95
22:17:30|29036.95
22:17:31|29036.86
22:17:32|29036.86
22:17:33|29037.52
22:17:34|29038.15
22:17:35|29038.28
22:17:36|29039.11
22:17:37|29039.11
22:17:39|29039.11
22:17:39|29039.11
22:17:40|29039.11
22:17:41|29039.11
22:17:42|29038.03
22:17:43|29038.56
22:17:44|29038.87
22:17:45|29038.87
22:17:46|29038.13
22:17:47|29038.13
22:17:48|29039.
22:17:50|29038.85
22:17:50|29038.85
22:17:52|29038.85
22:17:53|29038.67
22:17:54|29038.67
22:17:55|29038.86
22:17:56|29038.67
22:17:57|29038.86
22:17:57|29038.76
22:17:58|29038.54
22:18:00|29038.54
22:18:01|29039.66
22:18:02|29039.7
22:18:03|29039.64
22:18:03|29039.58
22:18:05|29039.58
22:18:06|29039.72
22:18:07|29039.72
22:18:08|29038.53
22:18:09|29038.5
22:18:10|29038.81
22:18:11|29039.33
22:18:12|29039.33
22:18:13|29039.33
22:18:13|29038.65
22:18:15|29038.46
22:18:16|29038.79
22:18:17|29038.87
22:18:18|29038.87
22:18:19|29038.87
22:18:20|29038.87
22:18:21|29038.87
22:18:22|29038.91
22:18:23|29039.34
22:18:24|29039.34
22:18:25|29039.34
22:18:26|29039.05
22:18:27|29039.16
22:18:28|29039.16
22:18:29|29038.75
22:18:30|29038.5
22:18:31|29038.5
22:18:33|29038.89
22:18:34|29039.05
22:18:35|29038.28
22:18:36|29037.82
22:18:37|29038.63
22:18:38|29038.63
22:18:39|29038.74
22:18:40|29038.01
22:18:41|29038.01
22:18:42|29038.3
22:18:43|29038.11
22:18:44|29039.
22:18:45|29038.33
22:18:46|29038.33
22:18:47|29038.62
22:18:48|29038.62
22:18:49|29038.82
22:18:50|29038.82
22:18:51|29038.82
22:18:52|29038.82
22:18:53|29041.13
22:18:54|29042.63
22:18:55|29042.63
22:18:56|29042.63
22:18:57|29041.92
22:18:58|29041.59
22:18:59|29041.93
22:19:00|29041.59
22:19:01|29041.21
22:19:02|29041.16
22:19:03|29041.38
22:19:04|29041.2
22:19:05|29039.75
22:19:06|29038.96
22:19:07|29038.72
22:19:08|29038.72
22:19:09|29039.31
22:19:10|29039.31
22:19:11|29039.31
22:19:12|29039.31
22:19:13|29039.31
22:19:14|29038.28
22:19:15|29038.28
22:19:16|29039.14
22:19:17|29039.14
22:19:18|29039.76
22:19:19|29039.76
22:19:20|29039.76
22:19:22|29039.3
22:19:23|29038.68
22:19:23|29038.68
22:19:25|29038.68
22:19:26|29038.68
22:19:26|29038.68
22:19:27|29038.37
22:19:29|29038.37
22:19:30|29038.37
22:19:31|29038.61
22:19:32|29038.61
22:19:33|29038.61
22:19:34|29038.13
22:19:35|29038.13
22:19:36|29038.13
22:19:37|29038.13
22:19:38|29038.1
22:19:39|29038.61
22:19:40|29038.61
22:19:41|29038.67
22:19:42|29038.67
22:19:43|29039.
22:19:44|29039.28
22:19:45|29038.15
22:19:46|29039.12
22:19:47|29039.05
22:19:48|29039.21
22:19:49|29039.05
22:19:50|29038.39
22:19:51|29038.39
22:19:52|29039.3
22:19:53|29038.95
22:19:54|29038.97
22:19:55|29038.95
22:19:56|29038.82
22:19:57|29038.91
22:19:58|29038.72
22:19:59|29038.03
22:20:00|29039.01
22:20:01|29038.3
22:20:02|29038.01
22:20:03|29038.02
22:20:04|29038.02
22:20:05|29038.02
22:20:06|29038.02
22:20:07|29037.86
22:20:08|29038.18
22:20:09|29038.19
22:20:10|29038.62
22:20:11|29038.18
22:20:12|29038.18
22:20:13|29038.18
22:20:14|29039.
22:20:15|29039.08
22:20:16|29038.96
22:20:17|29039.72
22:20:18|29039.57
22:20:19|29039.08
22:20:20|29038.68
22:20:21|29038.68
22:20:22|29038.68
22:20:23|29038.68
22:20:24|29038.68
22:20:25|29039.4
22:20:26|29038.6
22:20:27|29038.6
22:20:28|29039.19
22:20:29|29039.19
22:20:30|29039.19
22:20:31|29038.72
22:20:33|29038.72
22:20:33|29038.72
22:20:34|29038.72
22:20:35|29038.72
22:20:36|29038.72
22:20:37|29038.72
22:20:39|29037.87
22:20:40|29038.24
22:20:41|29038.19
22:20:41|29038.21
22:20:42|29037.79
22:20:44|29037.9
22:20:45|29038.24
22:20:46|29038.24
22:20:47|29037.95
22:20:48|29037.95
22:20:49|29037.95
22:20:50|29037.95
22:20:51|29037.92
22:20:52|29037.95
22:20:53|29037.95
22:20:54|29037.95
22:20:55|29037.95
22:20:56|29038.24
22:20:57|29038.82
22:20:58|29038.83
22:20:59|29038.83
22:21:00|29038.9
22:21:01|29038.9
22:21:02|29037.42
22:21:03|29037.32
22:21:04|29037.91
22:21:05|29037.57
22:21:07|29037.91
22:21:07|29037.6
22:21:08|29037.57
22:21:09|29037.57
22:21:10|29037.57
22:21:11|29037.4
22:21:12|29037.4
22:21:13|29037.4
22:21:14|29037.19
22:21:15|29037.19
22:21:16|29037.19
22:21:17|29037.19
22:21:18|29038.14
22:21:19|29039.73
22:21:20|29041.53
22:21:21|29041.23
22:21:22|29040.95
22:21:23|29039.22
22:21:24|29040.33
22:21:25|29040.33
22:21:26|29039.63
22:21:27|29039.49
22:21:28|29039.49
22:21:29|29039.21
22:21:30|29039.69
22:21:31|29039.1
22:21:33|29039.49
22:21:34|29039.23
22:21:34|29039.22
22:21:36|29039.13
22:21:37|29038.53
22:21:38|29038.53
22:21:39|29037.63
22:21:40|29037.66
22:21:41|29037.71
22:21:42|29038.31
22:21:43|29037.65
22:21:45|29038.3
22:21:45|29038.3
22:21:46|29038.3
22:21:47|29038.3
22:21:48|29038.3
22:21:49|29038.3
22:21:50|29038.44
22:21:51|29038.44
22:21:52|29038.44
22:21:53|29038.44
22:21:54|29038.44
22:21:55|29037.79
22:21:56|29037.97
22:21:57|29037.68
22:21:58|29037.68
22:21:59|29037.68
22:22:00|29038.38
22:22:01|29038.09
22:22:02|29037.46
22:22:03|29037.18
22:22:04|29034.59
22:22:05|29034.59
22:22:06|29035.24
22:22:07|29035.24
22:22:08|29034.31
22:22:09|29035.26
22:22:10|29035.26
22:22:12|29035.25
22:22:13|29035.25
22:22:14|29035.41
22:22:14|29035.27
22:22:15|29035.27
22:22:16|29035.4
22:22:17|29035.47
22:22:19|29035.5
22:22:20|29036.36
22:22:20|29036.36
22:22:22|29036.36
22:22:23|29036.49
22:22:24|29036.5
22:22:25|29036.1
22:22:26|29036.1
22:22:27|29036.99
22:22:28|29036.99
22:22:30|29036.99
22:22:31|29035.54
22:22:31|29035.56
22:22:33|29036.1
22:22:34|29036.98
22:22:36|29036.6
22:22:37|29036.6
22:22:38|29036.02
22:22:39|29035.09
22:22:39|29035.5
22:22:41|29035.78
22:22:42|29035.79
22:22:43|29035.78
22:22:44|29035.09
22:22:46|29035.09
22:22:46|29035.29
22:22:47|29035.29
22:22:48|29035.4
22:22:49|29035.09
22:22:50|29035.25
22:22:51|29035.4
22:22:52|29035.4
22:22:53|29035.4
22:22:54|29035.35
22:22:55|29035.35
22:22:56|29036.03
22:22:57|29036.03
22:22:58|29035.98
22:22:59|29035.05
22:23:00|29035.85
22:23:01|29035.32
22:23:02|29035.9
22:23:03|29036.36
22:23:04|29036.37
22:23:05|29036.37
22:23:06|29036.42
22:23:07|29036.36
22:23:08|29036.36
22:23:09|29036.5
22:23:10|29036.5
22:23:11|29036.67
22:23:12|29036.67
22:23:13|29036.67
22:23:14|29036.67
22:23:15|29036.98
22:23:16|29036.98
22:23:17|29036.23
22:23:18|29036.23
22:23:19|29037.04
22:23:20|29037.04
22:23:21|29037.04
22:23:22|29037.04
22:23:23|29037.04
22:23:24|29037.04
22:23:25|29037.04
22:23:26|29037.04
22:23:27|29037.04
22:23:28|29037.04
22:23:29|29037.04
22:23:30|29037.02
22:23:31|29037.02
22:23:32|29037.02
22:23:33|29037.39
22:23:34|29036.53
22:23:35|29036.26
22:23:36|29036.28
22:23:37|29036.28
22:23:38|29036.64
22:23:39|29036.64
22:23:40|29036.64
22:23:41|29036.64
22:23:42|29036.64
22:23:43|29036.3
22:23:44|29036.3
22:23:45|29036.67
22:23:46|29036.67
22:23:47|29036.36
22:23:48|29036.36
22:23:49|29036.67
22:23:50|29036.67
22:23:51|29036.67
22:23:52|29036.67
22:23:53|29036.67
22:23:54|29036.67
22:23:55|29036.88
22:23:56|29036.88
22:23:57|29036.88
22:23:58|29036.88
22:23:59|29036.88
22:24:01|29036.88
22:24:01|29036.88
22:24:03|29036.55
22:24:03|29036.83
22:24:04|29036.54
22:24:06|29036.54
22:24:07|29036.54
22:24:08|29036.25
22:24:09|29036.86
22:24:09|29036.86
22:24:10|29036.87
22:24:11|29036.65
22:24:12|29036.88
22:24:13|29037.56
22:24:15|29037.6
22:24:15|29037.6
22:24:16|29037.6
22:24:18|29037.6
22:24:19|29037.6
22:24:19|29036.97
22:24:20|29036.97
22:24:21|29036.97
22:24:22|29036.97
22:24:24|29036.72
22:24:24|29036.72
22:24:26|29036.17
22:24:26|29037.05
22:24:27|29037.05
22:24:28|29037.05
22:24:29|29037.05
22:24:30|29036.77
22:24:31|29036.77
22:24:32|29036.71
22:24:33|29036.19
22:24:34|29036.21
22:24:35|29036.74
22:24:37|29036.84
22:24:38|29036.84
22:24:39|29036.77
22:24:40|29036.78
22:24:41|29036.78
22:24:42|29036.78
22:24:43|29036.74
22:24:44|29036.74
22:24:46|29036.74
22:24:46|29036.74
22:24:47|29036.4
22:24:48|29036.4
22:24:49|29036.4
22:24:50|29036.4
22:24:51|29036.4
22:24:53|29036.4
22:24:53|29036.4
22:24:55|29036.4
22:24:55|29036.63
22:24:56|29036.66
22:24:58|29036.66
22:24:59|29036.66
22:24:59|29036.66
22:25:00|29037.41
22:25:02|29036.76
22:25:03|29037.46
22:25:03|29036.7
22:25:05|29036.83
22:25:05|29037.32
22:25:06|29037.32
22:25:08|29037.37
22:25:08|29037.37
22:25:10|29037.37
22:25:11|29037.45
22:25:12|29037.45
22:25:12|29037.45
22:25:14|29037.42
22:25:15|29037.6
22:25:16|29037.6
22:25:17|29037.3
22:25:18|29037.3
22:25:19|29037.3
22:25:19|29037.3
22:25:21|29037.3
22:25:22|29037.44
22:25:23|29037.34
22:25:24|29037.34
22:25:24|29037.34
22:25:25|29037.34
22:25:27|29038.19
22:25:28|29040.
22:25:29|29037.96
22:25:30|29040.06
22:25:31|29040.47
22:25:32|29040.91
22:25:33|29041.
22:25:35|29041.06
22:25:36|29041.06
22:25:36|29041.06
22:25:38|29040.91
22:25:39|29040.91
22:25:39|29040.27
22:25:41|29040.
22:25:42|29040.
22:25:43|29040.28
22:25:44|29039.84
22:25:44|29039.57
22:25:45|29039.57
22:25:47|29039.57
22:25:48|29039.57
22:25:49|29039.57
22:25:49|29039.57
22:25:50|29039.57
22:25:52|29039.57
22:25:52|29039.57
22:25:53|29039.57
22:25:55|29039.59
22:25:56|29039.
22:25:57|29039.
22:25:58|29039.
22:25:59|29038.91
22:26:00|29039.15
22:26:01|29039.99
22:26:02|29042.14
22:26:03|29042.11
22:26:04|29041.95
22:26:05|29041.72
22:26:06|29041.03
22:26:07|29041.99
22:26:08|29041.76
22:26:09|29041.34
22:26:10|29041.24
22:26:11|29041.24
22:26:12|29041.5
22:26:13|29041.5
22:26:14|29041.5
22:26:15|29041.65
22:26:16|29041.65
22:26:17|29041.65
22:26:18|29041.14
22:26:19|29041.68
22:26:20|29042.14
22:26:21|29041.55
22:26:22|29041.55
22:26:23|29041.99
22:26:24|29041.69
22:26:25|29041.04
22:26:27|29041.06
22:26:28|29041.
22:26:29|29041.06
22:26:30|29040.
22:26:31|29040.
22:26:32|29040.96
22:26:34|29040.65
22:26:35|29040.28
22:26:35|29040.66
22:26:37|29040.66
22:26:38|29040.54
22:26:39|29040.54
22:26:40|29040.97
22:26:41|29041.
22:26:41|29040.68
22:26:42|29040.39
22:26:44|29040.39
22:26:45|29040.59
22:26:46|29040.59
22:26:47|29042.3
22:26:48|29042.99
22:26:49|29041.91
22:26:50|29042.33
22:26:51|29042.07
22:26:52|29042.03
22:26:53|29041.91
22:26:54|29041.02
22:26:56|29041.92
22:26:56|29041.92
22:26:57|29041.92
22:26:58|29041.63
22:26:59|29041.73
22:27:00|29041.92
22:27:01|29041.63
22:27:02|29041.63
22:27:03|29041.89
22:27:04|29042.
22:27:05|29041.76
22:27:06|29041.76
22:27:07|29040.85
22:27:08|29040.
22:27:09|29040.58
22:27:10|29040.55
22:27:11|29040.38
22:27:12|29040.38
22:27:13|29040.38
22:27:14|29040.58
22:27:15|29040.53
22:27:16|29040.78
22:27:17|29040.77
22:27:18|29040.6
22:27:19|29040.64
22:27:20|29040.64
22:27:21|29040.46
22:27:22|29040.63
22:27:23|29040.63
22:27:24|29040.55
22:27:25|29040.55
22:27:26|29040.55
22:27:27|29040.55
22:27:28|29040.55
22:27:29|29040.68
22:27:30|29040.46
22:27:31|29040.46
22:27:32|29040.7
22:27:34|29040.68
22:27:34|29040.65
22:27:36|29040.63
22:27:37|29040.63
22:27:38|29040.63
22:27:38|29040.63
22:27:39|29040.53
22:27:41|29040.46
22:27:42|29040.41
22:27:42|29039.77
22:27:44|29039.77
22:27:44|29040.7
22:27:45|29040.67
22:27:47|29040.67
22:27:48|29040.67
22:27:48|29040.67
22:27:49|29040.67
22:27:51|29040.71
22:27:52|29040.71
22:27:52|29040.71
22:27:53|29040.7
22:27:54|29040.7
22:27:56|29040.7
22:27:56|29040.7
22:27:57|29040.4
22:27:59|29040.39
22:27:59|29040.09
22:28:01|29041.14
22:28:01|29041.14
22:28:02|29040.49
22:28:04|29040.49
22:28:04|29040.49
22:28:05|29040.49
22:28:07|29040.69
22:28:08|29040.5
22:28:08|29040.5
22:28:09|29040.5
22:28:11|29040.91
22:28:11|29040.5
22:28:12|29040.5
22:28:13|29042.46
22:28:15|29042.88
22:28:15|29043.41
22:28:16|29043.41
22:28:18|29043.99
22:28:19|29044.88
22:28:19|29044.88
22:28:21|29044.88
22:28:21|29043.97
22:28:23|29043.97
22:28:23|29042.72
22:28:24|29043.55
22:28:25|29043.38
22:28:26|29043.38
22:28:27|29043.38
22:28:28|29043.09
22:28:29|29042.55
22:28:30|29042.55
22:28:32|29042.91
22:28:33|29042.91
22:28:34|29042.46
22:28:34|29042.45
22:28:36|29042.45
22:28:37|29042.45
22:28:38|29042.53
22:28:39|29042.37
22:28:40|29043.08
22:28:41|29042.85
22:28:42|29042.85
22:28:43|29042.83
22:28:44|29043.
22:28:45|29043.27
22:28:46|29043.22
22:28:48|29042.37
22:28:48|29042.37
22:28:49|29042.79
22:28:50|29042.89
22:28:51|29044.
22:28:52|29043.
22:28:53|29042.47
22:28:54|29043.46
22:28:55|29041.7
22:28:56|29042.09
22:28:57|29042.22
22:28:58|29042.28
22:28:59|29042.12
22:29:00|29042.85
22:29:01|29042.82
22:29:02|29042.19
22:29:03|29042.9
22:29:05|29043.05
22:29:05|29043.05
22:29:06|29042.43
22:29:07|29042.38
22:29:09|29041.6
22:29:09|29041.41
22:29:10|29042.
22:29:11|29042.54
22:29:13|29042.7
22:29:13|29042.55
22:29:14|29043.04
22:29:15|29042.84
22:29:16|29042.9
22:29:17|29042.58
22:29:18|29042.58
22:29:19|29042.58
22:29:20|29042.58
22:29:21|29042.79
22:29:22|29044.43
22:29:23|29043.62
22:29:24|29044.55
22:29:26|29043.51
22:29:27|29043.83
22:29:27|29043.
22:29:28|29042.81
22:29:29|29042.77
22:29:31|29042.9
22:29:32|29042.9
22:29:33|29043.53
22:29:34|29043.13
22:29:35|29043.13
22:29:35|29043.56
22:29:37|29042.78
22:29:38|29043.57
22:29:39|29043.57
22:29:40|29043.57
22:29:41|29043.57
22:29:42|29043.58
22:29:43|29042.95
22:29:44|29043.08
22:29:45|29043.08
22:29:46|29042.93
22:29:47|29042.96
22:29:48|29042.67
22:29:49|29043.41
22:29:50|29043.41
22:29:51|29043.41
22:29:52|29043.41
22:29:53|29042.7
22:29:54|29042.01
22:29:55|29042.57
22:29:56|29042.57
22:29:57|29042.01
22:29:58|29042.01
22:29:59|29042.01
22:30:00|29042.01
22:30:01|29041.42
22:30:02|29041.01
22:30:03|29041.17
22:30:04|29041.31
22:30:05|29041.27
22:30:06|29038.17
22:30:07|29038.5
22:30:08|29039.43
22:30:09|29038.53
22:30:10|29039.45
22:30:11|29040.
22:30:12|29039.96
22:30:13|29039.57
22:30:14|29039.58
22:30:15|29039.45
22:30:16|29039.99
22:30:17|29040.24
22:30:18|29040.73
22:30:19|29041.04
22:30:20|29041.61
22:30:21|29041.61
22:30:22|29041.61
22:30:24|29041.61
22:30:24|29041.18
22:30:25|29041.12
22:30:26|29041.22
22:30:27|29041.22
22:30:28|29040.67
22:30:29|29040.28
22:30:30|29041.13
22:30:31|29041.14
22:30:33|29041.68
22:30:34|29040.96
22:30:35|29040.96
22:30:36|29041.09
22:30:37|29040.96
22:30:38|29040.96
22:30:39|29040.96
22:30:40|29040.4
22:30:41|29041.02
22:30:42|29040.71
22:30:43|29040.43
22:30:44|29040.99
22:30:45|29041.06
22:30:46|29040.68
22:30:47|29041.
22:30:48|29041.09
22:30:49|29041.09
22:30:50|29041.09
22:30:51|29041.09
22:30:52|29041.09
22:30:53|29041.67
22:30:54|29041.67
22:30:55|29041.67
22:30:56|29041.67
22:30:57|29041.95
22:30:58|29041.5
22:30:59|29041.5
22:31:00|29041.4
22:31:01|29041.45
22:31:02|29041.27
22:31:03|29041.1
22:31:04|29041.1
22:31:05|29041.02
22:31:06|29040.7
22:31:07|29040.4
22:31:08|29040.4
22:31:09|29040.21
22:31:10|29040.5
22:31:11|29040.5
22:31:12|29043.09
22:31:13|29042.5
22:31:14|29043.48
22:31:16|29042.76
22:31:16|29042.
22:31:17|29042.28
22:31:18|29042.28
22:31:19|29042.05
22:31:20|29042.28
22:31:21|29042.28
22:31:23|29042.28
22:31:23|29042.28
22:31:24|29041.92
22:31:25|29041.92
22:31:27|29041.68
22:31:28|29042.14
22:31:28|29042.14
22:31:29|29042.14
22:31:31|29041.85
22:31:32|29042.4
22:31:33|29042.4
22:31:34|29041.68
22:31:35|29042.2
22:31:36|29042.2
22:31:37|29042.2
22:31:38|29042.2
22:31:40|29042.2
22:31:40|29042.2
22:31:41|29042.2
22:31:43|29043.83
22:31:44|29043.83
22:31:45|29043.99
22:31:46|29043.26
22:31:47|29043.97
22:31:48|29044.
22:31:49|29043.99
22:31:50|29044.
22:31:51|29044.
22:31:52|29044.
22:31:53|29044.
22:31:53|29044.
22:31:54|29044.
22:31:56|29044.
22:31:56|29044.
22:31:58|29044.
22:31:59|29043.59
22:32:00|29043.6
22:32:00|29043.87
22:32:02|29042.5
22:32:02|29043.64
22:32:04|29042.67
22:32:05|29042.67
22:32:06|29043.21
22:32:07|29043.21
22:32:08|29042.85
22:32:09|29042.52
22:32:09|29042.85
22:32:11|29042.63
22:32:11|29042.63
22:32:13|29042.63
22:32:14|29042.63
22:32:14|29042.63
22:32:16|29042.82
22:32:16|29042.63
22:32:18|29042.15
22:32:19|29042.46
22:32:20|29042.46
22:32:21|29042.46
22:32:22|29042.46
22:32:22|29042.46
22:32:24|29042.46
22:32:25|29042.82
22:32:25|29042.69
22:32:27|29042.69
22:32:27|29042.69
22:32:29|29042.69
22:32:30|29042.74
22:32:31|29042.1
22:32:31|29042.1
22:32:32|29042.1
22:32:33|29042.85
22:32:35|29042.
22:32:36|29042.
22:32:37|29042.
22:32:38|29042.
22:32:39|29042.
22:32:40|29042.
22:32:41|29042.
22:32:42|29042.
22:32:43|29042.
22:32:44|29042.
22:32:45|29042.
22:32:46|29041.94
22:32:47|29041.52
22:32:48|29041.26
22:32:49|29041.27
22:32:50|29041.27
22:32:52|29041.28
22:32:52|29041.27
22:32:53|29042.
22:32:54|29041.27
22:32:56|29042.
22:32:57|29041.61
22:32:57|29043.11
22:32:59|29042.83
22:33:00|29042.83
22:33:01|29043.48
22:33:02|29042.94
22:33:02|29043.41
22:33:03|29045.98
22:33:04|29044.56
22:33:06|29043.99
22:33:07|29043.69
22:33:08|29044.55
22:33:09|29044.53
22:33:10|29044.52
22:33:11|29044.52
22:33:12|29044.52
22:33:13|29043.99
22:33:14|29043.99
22:33:15|29040.65
22:33:16|29041.72
22:33:17|29042.
22:33:18|29042.21
22:33:19|29042.58
22:33:20|29041.62
22:33:21|29041.62
22:33:22|29041.62
22:33:23|29042.3
22:33:24|29041.77
22:33:25|29041.77
22:33:26|29039.88
22:33:27|29040.01
22:33:28|29040.69
22:33:29|29040.86
22:33:30|29040.69
22:33:31|29040.69
22:33:32|29040.99
22:33:33|29040.99
22:33:34|29040.01
22:33:36|29040.01
22:33:36|29041.05
22:33:37|29040.59
22:33:38|29040.59
22:33:39|29040.59
22:33:40|29040.41
22:33:41|29040.4
22:33:42|29040.4
22:33:43|29040.04
22:33:44|29040.04
22:33:45|29040.33
22:33:46|29040.33
22:33:47|29040.33
22:33:48|29040.22
22:33:49|29040.39
22:33:50|29040.39
22:33:51|29040.23
22:33:52|29040.33
22:33:53|29040.33
22:33:54|29040.33
22:33:55|29040.3
22:33:57|29040.3
22:33:57|29040.22
22:33:58|29041.78
22:34:00|29041.24
22:34:01|29041.86
22:34:01|29041.13
22:34:03|29041.79
22:34:04|29041.79
22:34:05|29041.15
22:34:05|29041.15
22:34:07|29040.92
22:34:08|29040.92
22:34:09|29040.92
22:34:09|29041.51
22:34:10|29041.51
22:34:11|29041.51
22:34:13|29041.51
22:34:13|29041.51
22:34:15|29040.84
22:34:16|29040.84
22:34:17|29041.3
22:34:18|29040.84
22:34:19|29040.84
22:34:20|29040.84
22:34:20|29041.51
22:34:22|29041.51
22:34:23|29041.51
22:34:24|29041.14
22:34:25|29041.14
22:34:26|29041.43
22:34:27|29041.47
22:34:28|29041.47
22:34:29|29040.15
22:34:30|29040.18
22:34:31|29040.77
22:34:32|29040.89
22:34:32|29040.89
22:34:34|29040.41
22:34:35|29040.38
22:34:36|29041.2
22:34:37|29040.89
22:34:38|29040.89
22:34:39|29040.89
22:34:39|29040.89
22:34:41|29040.89
22:34:42|29040.89
22:34:43|29040.43
22:34:44|29040.89
22:34:45|29040.33
22:34:46|29040.89
22:34:47|29040.66
22:34:48|29040.66
22:34:49|29040.66
22:34:49|29040.66
22:34:51|29040.66
22:34:52|29040.66
22:34:53|29040.66
22:34:54|29040.66
22:34:55|29040.66
22:34:56|29040.66
22:34:57|29040.
22:34:58|29040.37
22:34:59|29040.37
22:35:00|29040.19
22:35:01|29040.17
22:35:02|29040.39
22:35:03|29040.7
22:35:04|29040.24
22:35:05|29040.24
22:35:06|29040.55
22:35:07|29040.66
22:35:08|29040.66
22:35:09|29040.66
22:35:10|29040.66
22:35:11|29041.
22:35:12|29041.
22:35:13|29041.
22:35:15|29040.89
22:35:15|29040.41
22:35:16|29040.41
22:35:17|29040.7
22:35:18|29040.75
22:35:19|29040.75
22:35:20|29041.28
22:35:21|29041.17
22:35:22|29041.17
22:35:23|29041.06
22:35:24|29041.17
22:35:25|29041.17
22:35:26|29041.17
22:35:27|29041.17
22:35:28|29041.17
22:35:29|29041.17
22:35:30|29040.35
22:35:31|29040.35
22:35:32|29040.35
22:35:33|29040.35
22:35:34|29040.5
22:35:35|29040.5
22:35:37|29040.64
22:35:38|29040.64
22:35:38|29040.86
22:35:39|29040.84
22:35:41|29040.84
22:35:42|29040.84
22:35:43|29040.64
22:35:44|29040.64
22:35:45|29040.83
22:35:46|29041.17
22:35:47|29041.18
22:35:48|29040.94
22:35:49|29040.94
22:35:50|29040.94
22:35:51|29040.94
22:35:52|29041.54
22:35:53|29041.54
22:35:54|29040.86
22:35:55|29040.94
22:35:56|29040.94
22:35:57|29040.94
22:35:58|29040.86
22:35:59|29040.94
22:36:00|29040.94
22:36:01|29040.94
22:36:02|29040.94
22:36:03|29040.94
22:36:04|29040.94
22:36:05|29040.94
22:36:06|29041.13
22:36:07|29041.24
22:36:08|29041.24
22:36:09|29041.17
22:36:10|29041.17
22:36:11|29041.17
22:36:12|29041.17
22:36:14|29041.25
22:36:14|29041.25
22:36:15|29041.25
22:36:16|29041.04
22:36:17|29041.24
22:36:18|29041.24
22:36:19|29041.25
22:36:20|29041.25
22:36:21|29040.94
22:36:22|29040.94
22:36:23|29040.94
22:36:24|29040.66
22:36:25|29040.66
22:36:26|29040.66
22:36:27|29041.32
22:36:28|29041.76
22:36:29|29041.76
22:36:30|29040.79
22:36:31|29041.18
22:36:32|29041.18
22:36:33|29041.18
22:36:34|29041.18
22:36:35|29041.18
22:36:36|29041.18
22:36:37|29041.18
22:36:38|29045.59
22:36:39|29047.43
22:36:40|29046.55
22:36:42|29046.66
22:36:43|29045.48
22:36:44|29046.57
22:36:45|29046.57
22:36:46|29045.91
22:36:46|29045.91
22:36:47|29045.91
22:36:49|29045.9
22:36:49|29046.36
22:36:50|29046.36
22:36:52|29046.36
22:36:53|29050.7
22:36:53|29049.83
22:36:54|29050.3
22:36:56|29050.04
22:36:56|29050.98
22:36:58|29050.04
22:36:59|29050.
22:37:00|29049.69
22:37:01|29049.49
22:37:02|29048.63
22:37:02|29048.63
22:37:04|29054.7
22:37:05|29053.46
22:37:06|29053.6
22:37:07|29052.65
22:37:08|29053.14
22:37:09|29053.04
22:37:10|29052.28
22:37:10|29052.68
22:37:12|29052.91
22:37:12|29052.41
22:37:14|29052.82
22:37:15|29051.56
22:37:15|29052.46
22:37:17|29053.
22:37:18|29053.01
22:37:19|29053.14
22:37:20|29053.29
22:37:21|29053.7
22:37:21|29053.7
22:37:23|29053.7
22:37:24|29050.4
22:37:24|29049.55
22:37:26|29049.99
22:37:27|29048.87
22:37:27|29049.36
22:37:28|29049.35
22:37:30|29049.35
22:37:30|29049.46
22:37:32|29049.46
22:37:32|29049.31
22:37:33|29048.84
22:37:35|29048.57
22:37:36|29048.66
22:37:37|29048.6
22:37:38|29048.6
22:37:39|29048.59
22:37:40|29048.58
22:37:41|29048.65
22:37:42|29048.56
22:37:44|29048.56
22:37:44|29048.56
22:37:45|29048.51
22:37:46|29048.55
22:37:48|29048.
22:37:49|29048.53
22:37:50|29048.
22:37:51|29047.19
22:37:52|29047.6
22:37:53|29047.58
22:37:54|29047.7
22:37:55|29048.
22:37:57|29047.76
22:37:57|29048.11
22:37:59|29048.11
22:37:59|29047.67
22:38:00|29047.87
22:38:02|29047.43
22:38:03|29047.21
22:38:04|29047.92
22:38:05|29048.69
22:38:05|29048.95
22:38:07|29048.
22:38:08|29048.61
22:38:09|29048.35
22:38:09|29047.57
22:38:11|29050.09
22:38:12|29052.
22:38:13|29051.76
22:38:14|29052.15
22:38:14|29053.28
22:38:16|29053.73
22:38:17|29053.2
22:38:18|29050.65
22:38:19|29050.
22:38:19|29049.6
22:38:20|29050.53
22:38:22|29050.53
22:38:23|29050.53
22:38:24|29050.53
22:38:24|29051.
22:38:26|29051.53
22:38:27|29051.21
22:38:28|29050.54
22:38:29|29050.02
22:38:29|29050.02
22:38:31|29049.72
22:38:32|29050.4
22:38:32|29050.75
22:38:34|29048.87
22:38:34|29050.
22:38:36|29050.
22:38:37|29050.
22:38:38|29050.
22:38:38|29050.38
22:38:40|29049.99
22:38:41|29050.
22:38:42|29049.9
22:38:43|29050.92
22:38:44|29049.9
22:38:45|29049.9
22:38:46|29049.87
22:38:47|29050.
22:38:48|29050.06
22:38:49|29049.3
22:38:50|29050.55
22:38:51|29050.56
22:38:52|29051.37
22:38:53|29049.87
22:38:54|29050.6
22:38:55|29050.08
22:38:56|29050.71
22:38:57|29050.71
22:38:58|29050.71
22:38:59|29049.97
22:39:00|29050.71
22:39:01|29050.71
22:39:02|29050.97
22:39:04|29050.98
22:39:04|29050.98
22:39:05|29050.98
22:39:07|29050.96
22:39:08|29050.92
22:39:09|29050.92
22:39:10|29050.92
22:39:11|29050.92
22:39:12|29051.49
22:39:12|29052.
22:39:14|29050.94
22:39:15|29053.92
22:39:16|29053.49
22:39:16|29053.49
22:39:17|29053.09
22:39:19|29054.03
22:39:19|29054.03
22:39:20|29053.85
22:39:21|29055.34
22:39:22|29054.93
22:39:23|29054.42
22:39:24|29054.64
22:39:25|29054.39
22:39:27|29055.
22:39:27|29053.2
22:39:29|29054.85
22:39:30|29053.78
22:39:31|29052.62
22:39:31|29053.
22:39:33|29053.15
22:39:34|29052.98
22:39:35|29052.09
22:39:35|29052.29
22:39:36|29052.04
22:39:37|29052.04
22:39:39|29051.11
22:39:40|29052.
22:39:41|29051.5
22:39:42|29051.9
22:39:43|29052.
22:39:44|29051.54
22:39:44|29052.37
22:39:46|29052.01
22:39:47|29052.01
22:39:48|29052.01
22:39:49|29052.01
22:39:50|29052.01
22:39:51|29052.01
22:39:52|29052.01
22:39:53|29052.01
22:39:54|29052.27
22:39:55|29052.62
22:39:56|29052.62
22:39:57|29052.71
22:39:58|29052.22
22:39:59|29052.
22:40:00|29052.21
22:40:01|29052.97
22:40:02|29052.03
22:40:03|29051.07
22:40:04|29051.34
22:40:05|29052.17
22:40:06|29052.17
22:40:07|29051.9
22:40:08|29051.9
22:40:09|29052.12
22:40:10|29052.47
22:40:11|29052.93
22:40:12|29052.75
22:40:13|29052.93
22:40:14|29052.6
22:40:15|29052.01
22:40:16|29052.2
22:40:17|29051.11
22:40:18|29051.11
22:40:19|29051.63
22:40:20|29051.91
22:40:21|29052.
22:40:22|29052.
22:40:23|29052.04
22:40:24|29053.
22:40:25|29053.17
22:40:26|29052.25
22:40:27|29052.58
22:40:28|29053.17
22:40:29|29052.59
22:40:30|29052.2
22:40:31|29052.03
22:40:32|29052.
22:40:33|29052.
22:40:34|29051.61
22:40:35|29051.1
22:40:36|29051.1
22:40:37|29051.1
22:40:38|29051.64
22:40:39|29051.64
22:40:40|29050.96
22:40:42|29051.63
22:40:42|29051.63
22:40:43|29051.01
22:40:45|29051.13
22:40:45|29051.62
22:40:46|29051.16
22:40:47|29051.17
22:40:48|29051.16
22:40:49|29051.3
22:40:50|29051.24
22:40:52|29051.39
22:40:53|29051.39
22:40:54|29052.07
22:40:55|29051.21
22:40:56|29052.87
22:40:56|29051.71
22:40:58|29051.71
22:40:58|29051.71
22:41:00|29051.71
22:41:01|29052.87
22:41:01|29052.34
22:41:03|29051.13
22:41:03|29051.6
22:41:04|29051.6
22:41:05|29051.82
22:41:07|29051.6
22:41:08|29051.6
22:41:09|29051.6
22:41:09|29051.68
22:41:11|29052.
22:41:11|29052.
22:41:12|29052.
22:41:14|29052.
22:41:15|29051.79
22:41:16|29051.61
22:41:17|29051.61
22:41:17|29051.45
22:41:19|29050.55
22:41:20|29050.95
22:41:20|29051.53
22:41:22|29051.52
22:41:23|29050.97
22:41:23|29050.97
22:41:25|29051.21
22:41:25|29051.34
22:41:26|29051.34
22:41:28|29051.34
22:41:29|29051.44
22:41:30|29051.44
22:41:31|29051.75
22:41:32|29051.75
22:41:32|29052.59
22:41:34|29052.59
22:41:34|29052.52
22:41:36|29052.53
22:41:37|29052.87
22:41:38|29052.87
22:41:39|29053.88
22:41:40|29053.63
22:41:41|29053.18
22:41:41|29054.65
22:41:43|29053.78
22:41:44|29054.49
22:41:45|29052.97
22:41:46|29053.51
22:41:47|29052.88
22:41:48|29052.94
22:41:49|29052.95
22:41:50|29053.38
22:41:51|29053.29
22:41:52|29053.29
22:41:53|29052.52
22:41:54|29053.7
22:41:55|29053.63
22:41:56|29054.51
22:41:57|29054.51
22:41:58|29054.11
22:41:59|29054.11
22:42:00|29056.22
22:42:01|29055.35
22:42:02|29055.11
22:42:03|29054.03
22:42:04|29054.49
22:42:05|29054.55
22:42:06|29054.55
22:42:07|29054.55
22:42:09|29055.12
22:42:09|29054.81
22:42:10|29054.81
22:42:11|29054.81
22:42:12|29054.81
22:42:13|29054.81
22:42:14|29054.81
22:42:15|29054.
22:42:16|29052.87
22:42:17|29052.31
22:42:18|29052.55
22:42:19|29052.37
22:42:20|29053.29
22:42:21|29053.47
22:42:22|29052.75
22:42:23|29052.75
22:42:24|29052.93
22:42:25|29052.21
22:42:26|29052.9
22:42:27|29052.8
22:42:28|29052.92
22:42:29|29052.92
22:42:30|29052.2
22:42:31|29052.2
22:42:32|29052.2
22:42:33|29052.34
22:42:34|29052.06
22:42:35|29052.09
22:42:36|29052.51
22:42:37|29052.04
22:42:38|29052.49
22:42:39|29052.05
22:42:40|29052.05
22:42:41|29052.05
22:42:42|29052.05
22:42:43|29052.2
22:42:44|29052.21
22:42:45|29052.25
22:42:46|29052.04
22:42:47|29052.1
22:42:48|29052.11
22:42:49|29052.46
22:42:50|29052.51
22:42:51|29052.4
22:42:52|29052.3
22:42:53|29052.3
22:42:54|29052.3
22:42:55|29051.95
22:42:56|29051.39
22:42:57|29051.39
22:42:58|29051.39
22:42:59|29051.39
22:43:00|29052.
22:43:01|29051.35
22:43:02|29051.01
22:43:03|29051.01
22:43:04|29050.65
22:43:05|29050.92
22:43:06|29051.2
22:43:07|29051.2
22:43:08|29051.48
22:43:09|29051.62
22:43:10|29051.62
22:43:11|29051.62
22:43:13|29051.62
22:43:14|29051.62
22:43:15|29051.62
22:43:15|29051.62
22:43:16|29051.62
22:43:17|29051.72
22:43:18|29051.74
22:43:19|29051.74
22:43:20|29051.74
22:43:21|29052.28
22:43:23|29052.52
22:43:23|29052.22
22:43:25|29051.24
22:43:25|29051.32
22:43:26|29051.25
22:43:27|29051.19
22:43:29|29051.56
22:43:29|29051.74
22:43:30|29051.19
22:43:31|29050.96
22:43:33|29051.94
22:43:34|29051.13
22:43:34|29051.89
22:43:36|29051.95
22:43:37|29051.95
22:43:38|29051.95
22:43:39|29051.95
22:43:39|29051.95
22:43:41|29052.52
22:43:42|29052.52
22:43:43|29052.52
22:43:44|29051.76
22:43:45|29052.06
22:43:46|29051.94
22:43:47|29053.51
22:43:48|29053.01
22:43:49|29053.01
22:43:50|29053.01
22:43:51|29053.01
22:43:52|29053.01
22:43:53|29053.01
22:43:54|29053.01
22:43:55|29053.01
22:43:56|29052.7
22:43:58|29053.01
22:43:59|29052.6
22:43:59|29052.71
22:44:00|29052.76
22:44:01|29052.77
22:44:03|29051.79
22:44:03|29049.65
22:44:05|29051.34
22:44:06|29051.15
22:44:07|29051.15
22:44:08|29051.
22:44:09|29051.
22:44:09|29050.98
22:44:11|29051.03
22:44:12|29051.03
22:44:13|29051.03
22:44:13|29051.03
22:44:15|29051.22
22:44:16|29050.94
22:44:16|29050.94
22:44:18|29050.94
22:44:19|29050.94
22:44:20|29050.94
22:44:21|29050.94
22:44:22|29050.94
22:44:23|29051.26
22:44:24|29051.26
22:44:25|29051.26
22:44:25|29051.26
22:44:27|29051.26
22:44:28|29051.26
22:44:29|29051.26
22:44:30|29052.92
22:44:31|29053.01
22:44:31|29052.1
22:44:33|29051.05
22:44:34|29051.23
22:44:35|29051.35
22:44:36|29051.35
22:44:37|29051.35
22:44:38|29051.35
22:44:39|29051.35
22:44:40|29051.2
22:44:41|29051.2
22:44:42|29051.34
22:44:43|29051.34
22:44:44|29051.37
22:44:44|29051.57
22:44:46|29051.56
22:44:47|29053.16
22:44:48|29051.53
22:44:49|29051.56
22:44:50|29051.56
22:44:52|29051.84
22:44:52|29051.93
22:44:54|29052.13
22:44:54|29052.37
22:44:56|29051.93
22:44:56|29051.93
22:44:58|29051.93
22:44:59|29051.85
22:45:00|29051.74
22:45:01|29051.93
22:45:02|29053.43
22:45:03|29052.86
22:45:04|29052.96
22:45:05|29052.99
22:45:07|29052.97
22:45:07|29051.74
22:45:08|29052.69
22:45:09|29052.27
22:45:10|29052.36
22:45:11|29052.94
22:45:12|29052.67
22:45:13|29052.67
22:45:14|29052.64
22:45:15|29052.64
22:45:16|29052.63
22:45:17|29052.02
22:45:18|29051.59
22:45:20|29053.31
22:45:20|29053.41
22:45:21|29053.41
22:45:23|29053.41
22:45:23|29053.12
22:45:25|29053.12
22:45:26|29053.43
22:45:26|29053.43
22:45:27|29053.43
22:45:28|29053.27
22:45:29|29053.27
22:45:30|29053.01
22:45:32|29053.56
22:45:32|29053.56
22:45:33|29053.56
22:45:34|29053.37
22:45:35|29053.32
22:45:36|29053.21
22:45:37|29053.04
22:45:38|29053.04
22:45:39|29053.04
22:45:40|29054.9
22:45:41|29054.91
22:45:43|29054.83
22:45:43|29055.26
22:45:44|29055.26
22:45:45|29054.83
22:45:47|29054.85
22:45:47|29054.85
22:45:49|29055.03
22:45:49|29055.02
22:45:51|29055.26
22:45:52|29055.
22:45:52|29055.09
22:45:53|29055.04
22:45:55|29055.31
22:45:55|29055.06
22:45:57|29056.
22:45:58|29055.97
22:45:59|29055.23
22:46:00|29055.33
22:46:01|29055.83
22:46:02|29054.2
22:46:03|29053.5
22:46:04|29053.23
22:46:05|29053.11
22:46:06|29053.11
22:46:07|29053.15
22:46:08|29053.13
22:46:09|29053.13
22:46:10|29055.12
22:46:11|29055.12
22:46:12|29054.17
22:46:13|29055.21
22:46:14|29055.12
22:46:15|29054.66
22:46:16|29054.79
22:46:17|29057.65
22:46:18|29057.01
22:46:19|29057.
22:46:20|29056.42
22:46:21|29057.37
22:46:22|29056.52
22:46:23|29056.41
22:46:24|29056.41
22:46:26|29056.41
22:46:26|29056.02
22:46:27|29057.5
22:46:28|29056.76
22:46:29|29057.08
22:46:30|29056.31
22:46:31|29056.
22:46:32|29056.
22:46:33|29056.26
22:46:34|29056.81
22:46:35|29056.81
22:46:36|29057.
22:46:37|29057.
22:46:38|29057.
22:46:39|29057.
22:46:40|29057.
22:46:41|29057.
22:46:42|29057.
22:46:43|29056.77
22:46:44|29056.58
22:46:45|29056.58
22:46:47|29056.55
22:46:47|29056.48
22:46:49|29056.48
22:46:49|29056.24
22:46:51|29057.06
22:46:51|29057.19
22:46:53|29057.19
22:46:54|29056.9
22:46:55|29057.6
22:46:56|29057.6
22:46:56|29057.18
22:46:57|29056.81
22:46:58|29056.62
22:47:00|29057.45
22:47:01|29056.46
22:47:03|29056.47
22:47:03|29057.04
22:47:04|29057.75
22:47:05|29059.61
22:47:07|29060.16
22:47:08|29059.01
22:47:09|29059.8
22:47:10|29059.1
22:47:11|29059.11
22:47:11|29059.11
22:47:13|29059.35
22:47:14|29059.35
22:47:15|29058.52
22:47:16|29059.5
22:47:16|29059.52
22:47:17|29060.06
22:47:19|29059.55
22:47:19|29059.46
22:47:20|29060.06
22:47:21|29060.07
22:47:23|29059.47
22:47:23|29059.47
22:47:24|29059.52
22:47:25|29060.
22:47:26|29059.88
22:47:28|29060.15
22:47:28|29060.17
22:47:30|29060.19
22:47:31|29059.94
22:47:32|29059.93
22:47:32|29059.52
22:47:34|29059.52
22:47:35|29059.53
22:47:35|29059.53
22:47:37|29060.62
22:47:37|29059.93
22:47:39|29059.73
22:47:40|29059.71
22:47:41|29059.71
22:47:41|29058.9
22:47:43|29059.39
22:47:44|29058.66
22:47:45|29058.66
22:47:45|29058.68
22:47:46|29058.56
22:47:47|29058.48
22:47:49|29059.
22:47:50|29058.59
22:47:51|29058.97
22:47:53|29058.8
22:47:53|29059.51
22:47:54|29058.9
22:47:55|29058.9
22:47:56|29059.18
22:47:57|29059.18
22:47:59|29059.51
22:47:59|29059.2
22:48:01|29060.08
22:48:02|29059.34
22:48:02|29060.14
22:48:04|29059.73
22:48:05|29059.77
22:48:06|29059.82
22:48:06|29058.94
22:48:07|29058.94
22:48:09|29059.77
22:48:09|29059.66
22:48:10|29059.82
22:48:12|29059.64
22:48:13|29060.17
22:48:14|29059.55
22:48:15|29060.5
22:48:16|29060.59
22:48:17|29058.99
22:48:18|29060.
22:48:19|29059.88
22:48:20|29059.88
22:48:21|29059.88
22:48:22|29059.02
22:48:23|29060.
22:48:24|29059.25
22:48:25|29060.
22:48:26|29059.99
22:48:27|29060.03
22:48:28|29059.34
22:48:28|29060.78
22:48:30|29059.6
22:48:31|29059.59
22:48:32|29059.62
22:48:33|29060.26
22:48:34|29059.91
22:48:35|29060.1
22:48:35|29060.51
22:48:36|29060.51
22:48:38|29060.15
22:48:39|29060.13
22:48:40|29059.25
22:48:41|29059.51
22:48:41|29059.51
22:48:43|29059.97
22:48:44|29059.71
22:48:45|29059.71
22:48:46|29059.61
22:48:46|29060.49
22:48:48|29060.36
22:48:49|29060.33
22:48:49|29062.12
22:48:51|29064.01
22:48:53|29062.46
22:48:53|29062.04
22:48:55|29062.04
22:48:56|29063.99
22:48:56|29063.44
22:48:58|29062.72
22:48:58|29061.71
22:49:00|29062.96
22:49:01|29062.23
22:49:02|29062.23
22:49:03|29062.18
22:49:04|29062.18
22:49:05|29060.51
22:49:06|29060.99
22:49:07|29060.92
22:49:08|29060.92
22:49:09|29060.92
22:49:10|29061.32
22:49:11|29061.03
22:49:12|29060.67
22:49:13|29060.69
22:49:14|29060.83
22:49:15|29060.83
22:49:16|29060.83
22:49:17|29060.88
22:49:18|29060.04
22:49:19|29060.04
22:49:20|29060.49
22:49:21|29062.07
22:49:22|29062.05
22:49:23|29062.04
22:49:24|29062.03
22:49:25|29062.01
22:49:26|29062.97
22:49:27|29061.71
22:49:28|29062.05
22:49:29|29062.05
22:49:30|29062.
22:49:31|29062.02
22:49:32|29062.02
22:49:33|29062.01
22:49:35|29061.12
22:49:35|29061.92
22:49:36|29061.93
22:49:37|29061.93
22:49:39|29062.
22:49:40|29062.
22:49:41|29062.02
22:49:42|29062.02
22:49:43|29061.91
22:49:44|29061.74
22:49:45|29063.
22:49:45|29062.
22:49:47|29063.59
22:49:48|29063.
22:49:48|29064.
22:49:50|29063.46
22:49:51|29063.39
22:49:52|29063.36
22:49:52|29063.26
22:49:53|29063.5
22:49:55|29062.21
22:49:56|29062.26
22:49:57|29062.3
22:49:58|29062.28
22:49:59|29062.28
22:50:00|29062.89
22:50:01|29062.7
22:50:02|29062.62
22:50:03|29062.01
22:50:05|29062.19
22:50:05|29062.19
22:50:06|29062.19
22:50:07|29061.95
22:50:09|29061.99
22:50:09|29061.99
22:50:10|29062.
22:50:12|29062.
22:50:13|29061.19
22:50:14|29062.
22:50:14|29062.12
22:50:16|29062.81
22:50:17|29062.
22:50:18|29062.45
22:50:19|29062.01
22:50:20|29063.25
22:50:21|29063.25
22:50:22|29062.2
22:50:23|29063.11
22:50:24|29063.11
22:50:25|29063.15
22:50:25|29063.15
22:50:27|29062.83
22:50:28|29062.73
22:50:29|29062.73
22:50:30|29062.68
22:50:31|29062.2
22:50:32|29061.82
22:50:33|29061.71
22:50:34|29062.77
22:50:35|29061.71
22:50:36|29062.48
22:50:37|29062.15
22:50:38|29062.24
22:50:39|29062.24
22:50:40|29062.24
22:50:41|29062.24
22:50:42|29062.55
22:50:43|29062.55
22:50:44|29062.01
22:50:45|29062.01
22:50:46|29062.41
22:50:47|29062.41
22:50:48|29062.
22:50:49|29061.48
22:50:50|29061.48
22:50:51|29061.48
22:50:53|29059.27
22:50:53|29059.63
22:50:54|29059.52
22:50:55|29059.57
22:50:56|29059.57
22:50:57|29059.35
22:50:58|29058.65
22:50:59|29058.65
22:51:00|29059.79
22:51:01|29059.29
22:51:03|29059.36
22:51:04|29059.52
22:51:05|29059.64
22:51:06|29059.59
22:51:07|29058.88
22:51:08|29059.8
22:51:09|29060.
22:51:10|29060.77
22:51:11|29060.74
22:51:13|29059.87
22:51:13|29058.9
22:51:14|29059.79
22:51:15|29059.22
22:51:16|29059.73
22:51:17|29059.6
22:51:18|29059.21
22:51:19|29059.6
22:51:20|29059.6
22:51:21|29059.62
22:51:22|29059.86
22:51:23|29059.51
22:51:24|29060.
22:51:25|29059.36
22:51:26|29059.07
22:51:27|29059.01
22:51:28|29059.62
22:51:29|29059.76
22:51:30|29059.3
22:51:31|29059.57
22:51:32|29057.93
22:51:33|29058.9
22:51:34|29058.01
22:51:35|29058.02
22:51:36|29058.
22:51:37|29058.
22:51:38|29058.68
22:51:40|29058.16
22:51:41|29058.16
22:51:42|29058.16
22:51:42|29058.16
22:51:43|29059.
22:51:45|29059.26
22:51:46|29059.24
22:51:46|29058.53
22:51:47|29058.76
22:51:48|29058.66
22:51:49|29059.37
22:51:50|29058.74
22:51:51|29058.74
22:51:52|29058.76
22:51:54|29058.92
22:51:55|29058.75
22:51:55|29058.75
22:51:56|29059.76
22:51:57|29058.58
22:51:59|29058.
22:51:59|29058.57
22:52:01|29058.57
22:52:02|29059.
22:52:03|29060.37
22:52:04|29060.2
22:52:05|29060.2
22:52:06|29060.2
22:52:07|29060.
22:52:07|29060.55
22:52:09|29060.55
22:52:10|29060.55
22:52:11|29060.55
22:52:12|29060.55
22:52:13|29060.55
22:52:14|29060.
22:52:15|29059.2
22:52:16|29058.52
22:52:18|29059.6
22:52:18|29059.06
22:52:19|29059.02
22:52:20|29059.22
22:52:21|29059.35
22:52:22|29059.35
22:52:23|29059.01
22:52:24|29059.17
22:52:25|29059.17
22:52:27|29059.39
22:52:27|29059.39
22:52:29|29059.19
22:52:29|29059.19
22:52:30|29059.
22:52:32|29059.
22:52:32|29059.41
22:52:34|29059.99
22:52:35|29059.
22:52:36|29059.
22:52:36|29060.02
22:52:38|29060.02
22:52:39|29060.02
22:52:39|29060.02
22:52:40|29060.02
22:52:42|29060.02
22:52:43|29058.91
22:52:43|29060.
22:52:44|29059.01
22:52:45|29059.67
22:52:46|29059.09
22:52:48|29059.06
22:52:48|29059.05
22:52:49|29059.05
22:52:51|29059.05
22:52:51|29059.05
22:52:52|29058.96
22:52:53|29058.81
22:52:54|29059.67
22:52:55|29059.67
22:52:56|29059.67
22:52:57|29059.67
22:52:58|29059.67
22:52:59|29059.67
22:53:01|29059.67
22:53:01|29059.67
22:53:03|29059.67
22:53:03|29059.66
22:53:05|29059.67
22:53:06|29059.67
22:53:07|29059.67
22:53:08|29059.67
22:53:10|29059.67
22:53:11|29059.67
22:53:12|29059.67
22:53:13|29059.67
22:53:14|29059.67
22:53:15|29059.55
22:53:15|29059.66
22:53:16|29058.96
22:53:18|29058.96
22:53:18|29058.98
22:53:19|29058.98
22:53:21|29058.69
22:53:21|29058.69
22:53:22|29058.69
22:53:23|29058.71
22:53:25|29059.66
22:53:25|29059.66
22:53:27|29059.66
22:53:28|29059.66
22:53:29|29059.37
22:53:29|29059.42
22:53:31|29058.91
22:53:32|29058.91
22:53:33|29058.91
22:53:34|29059.23
22:53:35|29058.79
22:53:36|29058.81
22:53:37|29058.81
22:53:38|29058.81
22:53:39|29059.65
22:53:40|29059.2
22:53:41|29059.2
22:53:42|29059.2
22:53:43|29059.2
22:53:44|29059.17
22:53:45|29059.66
22:53:46|29059.66
22:53:47|29060.06
22:53:48|29059.86
22:53:49|29058.66
22:53:50|29058.66
22:53:51|29059.16
22:53:52|29059.16
22:53:53|29058.89
22:53:54|29059.02
22:53:55|29059.02
22:53:56|29059.02
22:53:57|29062.33
22:53:58|29061.58
22:53:59|29061.58
22:54:00|29061.96
22:54:01|29061.96
22:54:02|29060.78
22:54:03|29061.54
22:54:04|29061.29
22:54:05|29061.3
22:54:06|29061.3
22:54:07|29060.08
22:54:08|29059.56
22:54:09|29059.59
22:54:10|29059.93
22:54:12|29060.02
22:54:12|29060.02
22:54:14|29060.02
22:54:14|29061.41
22:54:15|29060.87
22:54:17|29060.87
22:54:18|29061.96
22:54:19|29061.29
22:54:20|29061.79
22:54:20|29061.06
22:54:21|29060.73
22:54:22|29060.73
22:54:24|29060.87
22:54:24|29061.49
22:54:25|29062.47
22:54:27|29060.7
22:54:28|29060.7
22:54:29|29060.7
22:54:29|29060.47
22:54:30|29060.72
22:54:32|29060.72
22:54:32|29060.72
22:54:34|29060.72
22:54:35|29060.25
22:54:35|29060.72
22:54:36|29060.72
22:54:37|29060.72
22:54:38|29060.39
22:54:39|29060.07
22:54:40|29059.74
22:54:42|29059.74
22:54:42|29059.74
22:54:44|29060.09
22:54:44|29060.01
22:54:45|29060.
22:54:46|29060.23
22:54:47|29060.23
22:54:49|29062.61
22:54:50|29062.61
22:54:50|29062.61
22:54:51|29062.61
22:54:52|29062.61
22:54:54|29062.4
22:54:55|29062.02
22:54:55|29061.79
22:54:57|29061.67
22:54:58|29062.
22:54:58|29062.
22:55:00|29061.71
22:55:01|29061.83
22:55:02|29061.78
22:55:03|29061.78
22:55:04|29062.67
22:55:05|29061.63
22:55:06|29061.97
22:55:08|29062.71
22:55:08|29062.71
22:55:09|29062.27
22:55:10|29062.27
22:55:12|29061.66
22:55:13|29061.66
22:55:14|29061.75
22:55:15|29061.75
22:55:16|29060.33
22:55:17|29060.33
22:55:18|29060.64
22:55:19|29060.41
22:55:20|29060.41
22:55:21|29060.41
22:55:22|29060.41
22:55:23|29060.5
22:55:24|29060.99
22:55:25|29060.99
22:55:26|29060.84
22:55:27|29060.84
22:55:28|29060.84
22:55:29|29061.17
22:55:30|29060.42
22:55:31|29060.42
22:55:32|29060.42
22:55:33|29060.42
22:55:34|29060.99
22:55:35|29060.87
22:55:36|29060.87
22:55:37|29061.34
22:55:38|29061.34
22:55:39|29061.34
22:55:40|29061.34
22:55:41|29061.34
22:55:42|29061.34
22:55:43|29061.32
22:55:44|29061.38
22:55:45|29061.38
22:55:47|29061.39
22:55:47|29061.4
22:55:48|29061.56
22:55:49|29063.97
22:55:51|29062.61
22:55:51|29062.58
22:55:52|29062.58
22:55:53|29062.58
22:55:54|29062.53
22:55:56|29062.53
22:55:57|29062.72
22:55:57|29062.54
22:55:58|29062.54
22:55:59|29062.97
22:56:00|29062.47
22:56:01|29061.01
22:56:03|29061.7
22:56:03|29061.7
22:56:05|29062.24
22:56:06|29062.69
22:56:07|29062.84
22:56:08|29062.84
22:56:09|29062.84
22:56:09|29062.39
22:56:11|29062.39
22:56:12|29063.08
22:56:13|29062.66
22:56:14|29062.94
22:56:15|29062.94
22:56:16|29062.94
22:56:16|29062.42
22:56:18|29062.34
22:56:19|29062.34
22:56:20|29062.34
22:56:21|29062.34
22:56:22|29062.34
22:56:23|29064.38
22:56:24|29063.88
22:56:25|29064.15
22:56:26|29064.18
22:56:27|29063.88
22:56:28|29064.78
22:56:29|29065.36
22:56:30|29064.27
22:56:31|29064.11
22:56:32|29063.68
22:56:33|29063.4
22:56:34|29063.21
22:56:35|29063.19
22:56:36|29063.23
22:56:38|29062.88
22:56:38|29062.62
22:56:39|29063.51
22:56:40|29063.03
22:56:41|29063.03
22:56:42|29063.
22:56:43|29063.02
22:56:44|29063.01
22:56:45|29062.55
22:56:46|29062.53
22:56:47|29062.54
22:56:48|29062.04
22:56:49|29061.94
22:56:50|29061.99
22:56:51|29062.
22:56:52|29062.24
22:56:53|29061.56
22:56:54|29061.1
22:56:55|29061.78
22:56:56|29062.55
22:56:57|29062.05
22:56:58|29062.05
22:56:59|29061.01
22:57:00|29061.62
22:57:02|29062.53
22:57:02|29060.98
22:57:03|29062.
22:57:04|29061.62
22:57:05|29061.71
22:57:06|29061.74
22:57:08|29061.24
22:57:08|29061.24
22:57:10|29060.45
22:57:11|29060.04
22:57:12|29060.56
22:57:13|29060.56
22:57:14|29060.56
22:57:15|29060.56
22:57:16|29060.84
22:57:17|29061.2
22:57:18|29060.78
22:57:19|29060.51
22:57:20|29060.98
22:57:21|29063.12
22:57:22|29062.87
22:57:23|29062.5
22:57:24|29061.85
22:57:25|29061.85
22:57:26|29061.85
22:57:27|29061.65
22:57:28|29061.58
22:57:29|29060.62
22:57:30|29060.62
22:57:31|29060.69
22:57:32|29060.78
22:57:33|29060.71
22:57:34|29060.71
22:57:35|29060.71
22:57:36|29060.71
22:57:37|29060.86
22:57:38|29061.88
22:57:39|29061.88
22:57:40|29061.88
22:57:41|29061.62
22:57:42|29061.4
22:57:43|29061.4
22:57:44|29061.4
22:57:45|29060.02
22:57:46|29060.02
22:57:47|29060.02
22:57:48|29060.19
22:57:49|29060.
22:57:50|29060.
22:57:51|29061.02
22:57:52|29061.09
22:57:53|29061.09
22:57:54|29061.09
22:57:55|29061.03
22:57:56|29061.03
22:57:57|29060.77
22:57:58|29061.08
22:57:59|29061.08
22:58:00|29060.91
22:58:01|29061.09
22:58:02|29061.09
22:58:03|29061.07
22:58:04|29061.09
22:58:05|29061.09
22:58:06|29061.05
22:58:07|29061.05
22:58:08|29061.05
22:58:09|29061.05
22:58:10|29060.92
22:58:11|29061.95
22:58:12|29061.95
22:58:13|29061.95
22:58:14|29060.97
22:58:15|29061.8
22:58:16|29060.98
22:58:17|29060.98
22:58:18|29060.98
22:58:19|29061.24
22:58:21|29061.24
22:58:21|29061.27
22:58:22|29061.27
22:58:23|29061.27
22:58:24|29061.52
22:58:25|29061.36
22:58:27|29062.
22:58:28|29061.54
22:58:28|29061.54
22:58:29|29061.53
22:58:30|29061.76
22:58:32|29062.53
22:58:33|29062.52
22:58:34|29062.52
22:58:35|29062.12
22:58:36|29062.12
22:58:37|29062.12
22:58:38|29062.12
22:58:39|29062.12
22:58:40|29062.12
22:58:41|29061.79
22:58:42|29061.79
22:58:43|29061.79
22:58:44|29061.2
22:58:45|29061.34
22:58:46|29061.37
22:58:47|29061.9
22:58:48|29061.84
22:58:49|29061.84
22:58:50|29062.81
22:58:51|29062.13
22:58:52|29062.13
22:58:53|29062.13
22:58:54|29062.13
22:58:55|29062.21
22:58:56|29061.72
22:58:57|29062.2
22:58:58|29061.57
22:58:59|29061.57
22:59:00|29062.77
22:59:01|29062.77
22:59:02|29062.74
22:59:03|29062.42
22:59:04|29062.6
22:59:05|29062.35
22:59:06|29061.3
22:59:07|29061.76
22:59:08|29062.35
22:59:10|29062.
22:59:11|29061.82
22:59:12|29061.82
22:59:13|29061.82
22:59:13|29061.82
22:59:15|29061.66
22:59:16|29061.66
22:59:17|29061.27
22:59:18|29061.27
22:59:19|29061.02
22:59:20|29061.19
22:59:21|29061.19
22:59:22|29061.19
22:59:23|29060.67
22:59:24|29060.67
22:59:25|29061.
22:59:26|29061.
22:59:27|29060.53
22:59:28|29060.99
22:59:29|29061.14
22:59:30|29060.32
22:59:31|29060.32
22:59:32|29061.17
22:59:33|29061.17
22:59:34|29061.5
22:59:35|29061.22
22:59:36|29061.82
22:59:37|29061.66
22:59:39|29061.68
22:59:40|29061.68
22:59:41|29061.68
22:59:41|29061.68
22:59:42|29061.68
22:59:43|29061.68
22:59:44|29060.7
22:59:45|29060.7
22:59:46|29062.32
22:59:47|29060.35
22:59:48|29060.3
22:59:49|29059.03
22:59:50|29059.19
22:59:51|29059.4
22:59:52|29059.66
22:59:54|29059.26
22:59:55|29059.26
22:59:55|29059.22
22:59:57|29059.14
22:59:57|29059.14
22:59:58|29059.14
22:59:59|29059.25
23:00:01|29059.99
23:00:02|29060.42
23:00:03|29060.4
23:00:04|29061.87
23:00:05|29063.49
23:00:06|29061.84
23:00:06|29063.28
23:00:08|29063.68
23:00:09|29062.83
23:00:10|29062.47
23:00:12|29062.36
23:00:13|29062.36
23:00:13|29062.36
23:00:15|29061.88
23:00:16|29061.88
23:00:17|29061.01
23:00:18|29062.
23:00:19|29061.17
23:00:20|29061.19
23:00:21|29061.19
23:00:22|29061.19
23:00:23|29061.01
23:00:24|29061.02
23:00:25|29061.02
23:00:26|29061.02
23:00:27|29061.3
23:00:28|29060.78
23:00:29|29060.97
23:00:30|29059.33
23:00:31|29059.48
23:00:32|29059.43
23:00:33|29059.43
23:00:34|29059.43
23:00:35|29059.34
23:00:36|29059.87
23:00:37|29059.81
23:00:38|29059.81
23:00:39|29059.81
23:00:40|29059.81
23:00:41|29059.81
23:00:42|29059.81
23:00:43|29059.81
23:00:44|29059.81
23:00:45|29059.7
23:00:46|29059.57
23:00:47|29059.31
23:00:48|29059.31
23:00:49|29059.32
23:00:50|29059.32
23:00:51|29060.45
23:00:52|29059.87
23:00:53|29058.76
23:00:54|29058.79
23:00:55|29058.79
23:00:56|29058.79
23:00:57|29059.05
23:00:58|29058.95
23:00:59|29058.95
23:01:00|29059.76
23:01:01|29058.54
23:01:02|29059.28
23:01:03|29059.28
23:01:05|29059.07
23:01:05|29059.07
23:01:06|29059.07
23:01:07|29059.58
23:01:08|29059.58
23:01:10|29059.75
23:01:10|29059.06
23:01:12|29059.62
23:01:13|29059.41
23:01:14|29059.4
23:01:16|29059.42
23:01:17|29059.01
23:01:17|29059.01
23:01:18|29059.01
23:01:19|29059.01
23:01:21|29059.54
23:01:21|29060.44
23:01:23|29059.09
23:01:24|29059.4
23:01:24|29059.13
23:01:25|29059.13
23:01:27|29059.13
23:01:28|29059.3
23:01:29|29059.77
23:01:29|29059.77
23:01:31|29058.82
23:01:32|29058.82
23:01:32|29059.31
23:01:33|29059.42
23:01:34|29058.58
23:01:36|29058.58
23:01:36|29059.29
23:01:38|29059.16
23:01:39|29059.48
23:01:40|29059.48
23:01:41|29059.66
23:01:42|29060.6
23:01:43|29059.08
23:01:44|29059.5
23:01:45|29059.3
23:01:46|29059.13
23:01:47|29059.99
23:01:48|29059.83
23:01:49|29059.64
23:01:50|29059.64
23:01:51|29060.37
23:01:52|29059.76
23:01:53|29059.84
23:01:53|29059.84
23:01:55|29060.5
23:01:56|29060.5
23:01:57|29060.5
23:01:58|29060.76
23:01:59|29059.93
23:02:00|29060.
23:02:01|29061.27
23:02:02|29061.
23:02:03|29060.54
23:02:05|29060.29
23:02:05|29060.29
23:02:07|29060.29
23:02:08|29060.53
23:02:09|29060.53
23:02:09|29060.53
23:02:11|29060.95
23:02:12|29060.95
23:02:13|29061.12
23:02:14|29060.59
23:02:15|29060.9
23:02:16|29060.11
23:02:17|29057.91
23:02:18|29057.9
23:02:19|29057.99
23:02:20|29058.
23:02:21|29058.17
23:02:22|29058.17
23:02:23|29058.25
23:02:24|29058.25
23:02:25|29058.25
23:02:26|29059.14
23:02:27|29059.14
23:02:28|29059.14
23:02:29|29057.99
23:02:30|29058.72
23:02:31|29058.05
23:02:32|29059.
23:02:33|29058.24
23:02:34|29057.99
23:02:35|29057.98
23:02:36|29058.38
23:02:38|29058.38
23:02:38|29058.38
23:02:39|29058.38
23:02:40|29058.38
23:02:41|29058.69
23:02:42|29058.79
23:02:43|29058.78
23:02:44|29058.78
23:02:45|29058.48
23:02:46|29058.48
23:02:47|29058.97
23:02:48|29058.04
23:02:49|29058.04
23:02:50|29059.91
23:02:52|29059.91
23:02:52|29057.7
23:02:53|29058.29
23:02:54|29058.29
23:02:55|29058.48
23:02:56|29058.48
23:02:57|29058.48
23:02:58|29058.48
23:02:59|29058.48
23:03:00|29058.21
23:03:02|29058.77
23:03:02|29058.
23:03:04|29058.
23:03:05|29058.36
23:03:06|29058.36
23:03:07|29058.36
23:03:08|29058.36
23:03:09|29058.21
23:03:10|29058.21
23:03:11|29057.96
23:03:12|29058.27
23:03:13|29058.27
23:03:14|29058.27
23:03:16|29058.27
23:03:16|29056.72
23:03:17|29056.72
23:03:18|29057.25
23:03:19|29058.17
23:03:20|29058.28
23:03:21|29058.41
23:03:22|29058.42
23:03:23|29058.42
23:03:24|29058.03
23:03:25|29058.09
23:03:26|29058.09
23:03:27|29058.09
23:03:28|29057.43
23:03:29|29057.91
23:03:30|29058.01
23:03:31|29058.01
23:03:32|29058.08
23:03:33|29058.09
23:03:34|29058.09
23:03:35|29057.65
23:03:36|29058.09
23:03:37|29058.83
23:03:38|29058.78
23:03:39|29058.62
23:03:40|29058.62
23:03:42|29059.46
23:03:42|29059.
23:03:44|29058.64
23:03:45|29057.99
23:03:45|29057.99
23:03:47|29057.99
23:03:47|29056.72
23:03:49|29056.72
23:03:50|29057.74
23:03:51|29057.38
23:03:52|29057.38
23:03:53|29057.04
23:03:54|29057.79
23:03:55|29057.
23:03:56|29057.63
23:03:57|29057.1
23:03:58|29057.1
23:03:59|29056.94
23:04:00|29057.36
23:04:01|29056.93
23:04:02|29057.59
23:04:03|29057.13
23:04:05|29057.39
23:04:05|29057.15
23:04:06|29057.15
23:04:07|29057.15
23:04:08|29057.38
23:04:09|29057.29
23:04:10|29056.68
23:04:11|29057.22
23:04:12|29057.19
23:04:13|29056.63
23:04:14|29056.28
23:04:15|29056.19
23:04:16|29056.
23:04:18|29056.67
23:04:18|29056.88
23:04:19|29055.56
23:04:21|29056.05
23:04:21|29053.57
23:04:22|29053.96
23:04:24|29054.82
23:04:25|29054.82
23:04:26|29055.07
23:04:27|29054.29
23:04:28|29055.1
23:04:29|29054.29
23:04:30|29054.29
23:04:30|29054.39
23:04:32|29054.01
23:04:32|29054.57
23:04:34|29054.57
23:04:35|29055.
23:04:36|29054.37
23:04:37|29054.37
23:04:37|29054.81
23:04:39|29054.81
23:04:40|29054.81
23:04:41|29054.63
23:04:42|29055.09
23:04:43|29055.21
23:04:44|29054.74
23:04:45|29054.
23:04:46|29054.66
23:04:47|29054.67
23:04:48|29054.67
23:04:49|29054.66
23:04:50|29054.66
23:04:51|29053.9
23:04:52|29053.9
23:04:53|29053.97
23:04:54|29053.98
23:04:55|29054.
23:04:56|29054.
23:04:57|29054.6
23:04:58|29054.6
23:04:59|29054.98
23:05:00|29054.57
23:05:01|29055.21
23:05:02|29055.21
23:05:03|29054.79
23:05:04|29054.35
23:05:05|29054.35
23:05:06|29054.35
23:05:07|29054.15
23:05:08|29054.99
23:05:09|29054.99
23:05:10|29054.
23:05:11|29054.02
23:05:12|29054.78
23:05:13|29054.23
23:05:14|29054.26
23:05:16|29054.99
23:05:17|29054.01
23:05:18|29054.25
23:05:19|29054.18
23:05:20|29054.18
23:05:21|29054.18
23:05:22|29054.52
23:05:23|29054.18
23:05:24|29054.14
23:05:25|29054.14
23:05:26|29053.96
23:05:27|29053.96
23:05:28|29053.88
23:05:29|29054.04
23:05:30|29054.04
23:05:31|29054.04
23:05:32|29054.04
23:05:33|29054.04
23:05:34|29054.04
23:05:36|29054.04
23:05:36|29053.62
23:05:37|29054.34
23:05:38|29054.34
23:05:39|29054.99
23:05:40|29055.08
23:05:42|29055.6
23:05:42|29054.56
23:05:43|29054.56
23:05:44|29054.56
23:05:45|29054.67
23:05:47|29054.55
23:05:47|29054.26
23:05:48|29054.55
23:05:49|29054.28
23:05:50|29054.55
23:05:51|29054.5
23:05:52|29054.5
23:05:53|29054.45
23:05:54|29054.87
23:05:55|29054.53
23:05:57|29054.51
23:05:57|29054.51
23:05:58|29054.51
23:06:00|29054.51
23:06:01|29054.42
23:06:02|29054.52
23:06:02|29054.52
23:06:04|29054.55
23:06:05|29054.84
23:06:06|29054.84
23:06:07|29054.84
23:06:08|29054.33
23:06:09|29054.68
23:06:10|29054.68
23:06:11|29054.68
23:06:12|29055.24
23:06:14|29055.18
23:06:14|29055.18
23:06:15|29055.18
23:06:16|29054.23
23:06:18|29053.98
23:06:18|29054.03
23:06:20|29054.63
23:06:21|29054.63
23:06:22|29054.63
23:06:22|29054.63
23:06:24|29054.63
23:06:26|29054.63
23:06:26|29054.63
23:06:27|29054.63
23:06:28|29054.63
23:06:29|29054.69
23:06:30|29054.64
23:06:31|29054.64
23:06:32|29054.64
23:06:33|29056.09
23:06:34|29055.36
23:06:35|29055.06
23:06:36|29055.06
23:06:37|29055.06
23:06:38|29055.06
23:06:39|29055.4
23:06:40|29055.4
23:06:41|29055.47
23:06:42|29055.47
23:06:43|29056.09
23:06:44|29056.07
23:06:45|29055.53
23:06:46|29055.57
23:06:47|29055.53
23:06:48|29055.57
23:06:49|29055.99
23:06:50|29055.66
23:06:51|29055.66
23:06:52|29055.66
23:06:53|29055.66
23:06:54|29055.61
23:06:55|29055.55
23:06:56|29054.73
23:06:57|29054.73
23:06:58|29054.73
23:06:59|29054.73
23:07:00|29055.58
23:07:01|29055.58
23:07:03|29055.6
23:07:04|29055.6
23:07:05|29055.66
23:07:05|29055.66
23:07:06|29055.66
23:07:07|29055.66
23:07:09|29055.63
23:07:10|29055.63
23:07:11|29055.63
23:07:12|29055.66
23:07:13|29055.66
23:07:14|29055.66
23:07:15|29055.66
23:07:16|29054.45
23:07:17|29054.42
23:07:19|29054.65
23:07:20|29055.62
23:07:21|29054.95
23:07:22|29054.95
23:07:23|29054.94
23:07:23|29055.61
23:07:25|29055.61
23:07:25|29055.11
23:07:27|29055.23
23:07:28|29055.23
23:07:29|29055.23
23:07:30|29055.18
23:07:31|29054.28
23:07:32|29054.
23:07:33|29054.67
23:07:34|29054.68
23:07:35|29054.65
23:07:36|29054.65
23:07:37|29054.8
23:07:38|29054.8
23:07:39|29054.8
23:07:40|29054.8
23:07:41|29054.9
23:07:42|29054.9
23:07:43|29054.9
23:07:44|29054.9
23:07:45|29054.65
23:07:46|29055.05
23:07:47|29054.96
23:07:48|29054.97
23:07:49|29054.48
23:07:50|29054.5
23:07:51|29054.5
23:07:52|29054.5
23:07:53|29054.56
23:07:54|29054.48
23:07:55|29054.48
23:07:56|29054.69
23:07:57|29054.69
23:07:58|29054.18
23:07:59|29054.18
23:08:00|29054.53
23:08:01|29054.34
23:08:02|29054.34
23:08:03|29054.19
23:08:04|29054.53
23:08:05|29054.28
23:08:06|29054.2
23:08:07|29054.2
23:08:09|29054.68
23:08:09|29054.68
23:08:10|29054.36
23:08:11|29054.36
23:08:12|29054.36
23:08:13|29054.36
23:08:14|29054.45
23:08:15|29054.45
23:08:16|29054.41
23:08:17|29054.41
23:08:18|29053.44
23:08:20|29053.69
23:08:21|29053.7
23:08:22|29054.68
23:08:23|29054.68
23:08:24|29053.82
23:08:24|29053.75
23:08:26|29053.75
23:08:27|29053.64
23:08:28|29054.63
23:08:29|29054.63
23:08:30|29054.58
23:08:31|29058.29
23:08:31|29058.35
23:08:33|29058.34
23:08:34|29058.35
23:08:35|29058.35
23:08:35|29058.36
23:08:37|29057.67
23:08:38|29057.76
23:08:39|29057.79
23:08:40|29059.02
23:08:41|29058.36
23:08:42|29058.34
23:08:43|29058.53
23:08:43|29058.53
23:08:45|29059.41
23:08:46|29059.41
23:08:47|29057.74
23:08:48|29057.52
23:08:49|29057.52
23:08:50|29057.88
23:08:52|29058.76
23:08:52|29058.98
23:08:53|29058.98
23:08:54|29058.68
23:08:55|29058.68
23:08:56|29057.01
23:08:57|29056.84
23:08:59|29057.22
23:08:59|29057.22
23:09:00|29056.11
23:09:01|29056.11
23:09:02|29056.66
23:09:03|29056.38
23:09:04|29056.45
23:09:06|29056.
23:09:06|29055.65
23:09:08|29055.79
23:09:09|29055.79
23:09:10|29055.96
23:09:11|29055.96
23:09:12|29055.96
23:09:13|29055.97
23:09:14|29056.41
23:09:15|29056.43
23:09:16|29056.2
23:09:17|29056.2
23:09:18|29056.2
23:09:19|29056.24
23:09:21|29056.42
23:09:21|29056.42
23:09:22|29056.42
23:09:24|29056.3
23:09:25|29056.3
23:09:26|29056.3
23:09:27|29056.3
23:09:28|29056.34
23:09:29|29056.24
23:09:30|29056.09
23:09:31|29056.05
23:09:32|29056.05
23:09:33|29056.05
23:09:35|29055.87
23:09:35|29055.86
23:09:36|29055.86
23:09:37|29055.86
23:09:38|29055.99
23:09:39|29056.43
23:09:41|29056.43
23:09:41|29055.82
23:09:43|29056.03
23:09:44|29056.03
23:09:44|29055.84
23:09:45|29056.06
23:09:46|29055.63
23:09:48|29055.63
23:09:49|29055.66
23:09:50|29055.92
23:09:50|29055.92
23:09:52|29055.86
23:09:53|29055.86
23:09:53|29055.74
23:09:54|29055.89
23:09:56|29055.78
23:09:56|29055.78
23:09:57|29055.78
23:09:59|29056.13
23:10:00|29056.13
23:10:01|29056.07
23:10:02|29055.63
23:10:02|29055.77
23:10:04|29055.98
23:10:04|29055.59
23:10:06|29055.55
23:10:06|29055.
23:10:07|29055.29
23:10:09|29055.56
23:10:10|29055.48
23:10:10|29055.48
23:10:11|29055.74
23:10:12|29055.74
23:10:13|29055.74
23:10:15|29055.74
23:10:16|29055.6
23:10:17|29055.6
23:10:17|29055.64
23:10:19|29055.53
23:10:20|29055.29
23:10:21|29054.77
23:10:22|29055.51
23:10:23|29055.4
23:10:24|29055.24
23:10:26|29055.36
23:10:26|29055.33
23:10:27|29055.33
23:10:28|29054.43
23:10:29|29055.29
23:10:30|29055.42
23:10:31|29055.47
23:10:32|29055.98
23:10:33|29055.25
23:10:34|29055.45
23:10:35|29055.31
23:10:36|29055.45
23:10:37|29055.45
23:10:38|29055.45
23:10:40|29055.45
23:10:40|29055.34
23:10:41|29055.29
23:10:43|29054.67
23:10:44|29055.02
23:10:45|29054.92
23:10:45|29054.87
23:10:46|29054.96
23:10:47|29054.96
23:10:48|29055.28
23:10:49|29055.47
23:10:51|29055.47
23:10:51|29055.13
23:10:52|29055.14
23:10:53|29055.14
23:10:54|29055.08
23:10:55|29055.14
23:10:56|29055.14
23:10:57|29055.94
23:10:58|29055.94
23:10:59|29055.5
23:11:00|29055.51
23:11:01|29056.1
23:11:02|29056.1
23:11:03|29056.1
23:11:04|29056.1
23:11:05|29055.99
23:11:06|29055.66
23:11:07|29055.66
23:11:08|29054.84
23:11:09|29054.84
23:11:10|29054.84
23:11:12|29055.32
23:11:13|29055.32
23:11:13|29055.42
23:11:15|29055.13
23:11:16|29055.13
23:11:17|29055.13
23:11:18|29055.33
23:11:19|29055.33
23:11:20|29055.33
23:11:21|29055.33
23:11:22|29055.33
23:11:24|29055.12
23:11:25|29055.12
23:11:26|29055.12
23:11:27|29055.41
23:11:28|29055.41
23:11:29|29055.14
23:11:30|29055.45
23:11:31|29055.05
23:11:32|29055.45
23:11:33|29055.45
23:11:34|29055.45
23:11:35|29055.09
23:11:35|29055.05
23:11:36|29055.05
23:11:38|29055.34
23:11:39|29055.31
23:11:40|29055.62
23:11:41|29056.21
23:11:41|29055.98
23:11:43|29055.98
23:11:44|29055.81
23:11:45|29053.49
23:11:46|29053.01
23:11:47|29052.33
23:11:48|29052.
23:11:49|29052.3
23:11:50|29052.96
23:11:52|29052.02
23:11:52|29052.01
23:11:53|29052.05
23:11:54|29052.02
23:11:55|29052.01
23:11:56|29052.82
23:11:57|29052.82
23:11:58|29052.08
23:11:59|29052.08
23:12:00|29052.66
23:12:01|29052.84
23:12:02|29052.84
23:12:03|29052.84
23:12:04|29052.84
23:12:05|29052.33
23:12:06|29052.33
23:12:07|29052.35
23:12:08|29052.35
23:12:09|29052.14
23:12:10|29052.42
23:12:11|29052.74
23:12:13|29052.23
23:12:13|29052.23
23:12:14|29052.04
23:12:16|29052.
23:12:16|29052.
23:12:17|29052.
23:12:19|29052.3
23:12:20|29052.23
23:12:21|29052.
23:12:21|29052.09
23:12:23|29052.09
23:12:24|29052.17
23:12:25|29052.31
23:12:26|29052.31
23:12:27|29052.28
23:12:28|29052.28
23:12:29|29052.28
23:12:30|29051.85
23:12:31|29052.01
23:12:32|29052.01
23:12:33|29052.01
23:12:35|29052.14
23:12:35|29052.03
23:12:36|29052.03
23:12:37|29052.03
23:12:38|29052.14
23:12:39|29052.1
23:12:41|29052.1
23:12:42|29052.1
23:12:42|29052.1
23:12:44|29052.1
23:12:44|29052.05
23:12:46|29052.
23:12:46|29052.
23:12:47|29052.
23:12:48|29052.
23:12:50|29052.
23:12:51|29052.
23:12:51|29052.29
23:12:53|29052.29
23:12:53|29052.29
23:12:55|29052.29
23:12:55|29052.18
23:12:57|29052.18
23:12:57|29052.18
23:12:58|29052.18
23:12:59|29052.18
23:13:01|29052.87
23:13:02|29052.87
23:13:03|29052.87
23:13:04|29053.04
23:13:05|29054.14
23:13:06|29053.62
23:13:07|29053.95
23:13:08|29053.22
23:13:09|29053.22
23:13:10|29053.22
23:13:11|29053.6
23:13:12|29053.6
23:13:13|29053.22
23:13:14|29053.1
23:13:15|29053.22
23:13:16|29053.22
23:13:17|29053.1
23:13:18|29053.1
23:13:19|29052.71
23:13:20|29052.39
23:13:21|29052.49
23:13:22|29052.49
23:13:24|29052.42
23:13:24|29052.42
23:13:25|29052.62
23:13:26|29052.97
23:13:27|29053.06
23:13:29|29053.06
23:13:30|29053.06
23:13:31|29052.71
23:13:32|29052.71
23:13:33|29052.58
23:13:34|29052.43
23:13:35|29052.43
23:13:36|29052.43
23:13:37|29052.43
23:13:38|29052.43
23:13:39|29052.43
23:13:40|29052.43
23:13:41|29052.38
23:13:42|29052.38
23:13:43|29052.76
23:13:44|29052.76
23:13:45|29052.63
23:13:46|29052.63
23:13:47|29052.78
23:13:48|29052.78
23:13:49|29052.66
23:13:50|29052.66
23:13:51|29052.66
23:13:52|29052.66
23:13:53|29052.66
23:13:54|29052.66
23:13:55|29052.66
23:13:56|29052.66
23:13:57|29052.66
23:13:58|29052.66
23:13:59|29052.66
23:14:00|29052.91
23:14:01|29052.53
23:14:02|29053.03
23:14:03|29052.88
23:14:04|29053.02
23:14:05|29053.02
23:14:06|29053.78
23:14:07|29053.78
23:14:08|29053.72
23:14:09|29053.33
23:14:10|29058.
23:14:11|29056.42
23:14:12|29057.19
23:14:13|29056.62
23:14:14|29056.61
23:14:15|29056.
23:14:17|29055.8
23:14:18|29055.65
23:14:18|29055.5
23:14:20|29055.61
23:14:21|29055.36
23:14:21|29054.8
23:14:22|29055.3
23:14:24|29055.22
23:14:25|29055.38
23:14:26|29055.38
23:14:27|29055.43
23:14:28|29055.43
23:14:30|29054.43
23:14:31|29054.82
23:14:32|29055.28
23:14:32|29055.28
23:14:33|29054.45
23:14:35|29055.04
23:14:35|29054.48
23:14:37|29054.45
23:14:38|29054.8
23:14:39|29054.8
23:14:40|29054.82
23:14:40|29054.82
23:14:42|29054.82
23:14:43|29054.07
23:14:44|29054.07
23:14:45|29054.07
23:14:46|29055.27
23:14:47|29054.96
23:14:48|29054.86
23:14:48|29054.86
23:14:50|29054.63
23:14:50|29054.63
23:14:51|29054.6
23:14:53|29053.89
23:14:54|29054.15
23:14:54|29053.08
23:14:55|29053.35
23:14:56|29054.
23:14:58|29053.44
23:14:59|29053.44
23:15:00|29054.32
23:15:01|29054.08
23:15:02|29053.75
23:15:03|29054.56
23:15:04|29053.85
23:15:05|29054.39
23:15:06|29053.66
23:15:07|29053.67
23:15:08|29053.56
23:15:09|29053.72
23:15:10|29053.72
23:15:11|29053.69
23:15:12|29053.69
23:15:13|29053.71
23:15:14|29053.71
23:15:15|29053.71
23:15:16|29053.72
23:15:17|29053.72
23:15:18|29053.9
23:15:19|29053.9
23:15:20|29053.9
23:15:21|29053.9
23:15:22|29053.9
23:15:23|29053.9
23:15:24|29053.9
23:15:25|29053.9
23:15:27|29054.
23:15:28|29054.04
23:15:29|29054.06
23:15:29|29054.1
23:15:31|29054.11
23:15:32|29052.11
23:15:34|29052.68
23:15:34|29052.54
23:15:35|29052.49
23:15:36|29052.56
23:15:37|29052.57
23:15:38|29052.69
23:15:39|29053.12
23:15:40|29053.55
23:15:41|29053.56
23:15:42|29053.7
23:15:43|29053.38
23:15:44|29052.63
23:15:46|29053.13
23:15:46|29053.13
23:15:47|29053.13
23:15:48|29053.92
23:15:49|29053.92
23:15:51|29053.92
23:15:51|29053.82
23:15:52|29053.82
23:15:53|29053.82
23:15:55|29053.86
23:15:55|29054.71
23:15:56|29054.77
23:15:57|29053.93
23:15:58|29054.07
23:16:00|29054.08
23:16:01|29053.82
23:16:01|29053.93
23:16:02|29054.07
23:16:03|29053.51
23:16:04|29053.51
23:16:06|29054.
23:16:07|29054.
23:16:07|29054.08
23:16:08|29054.08
23:16:10|29054.08
23:16:10|29054.01
23:16:12|29050.94
23:16:12|29051.22
23:16:14|29051.31
23:16:14|29051.47
23:16:16|29051.99
23:16:17|29051.65
23:16:17|29051.65
23:16:19|29051.42
23:16:19|29051.46
23:16:21|29051.46
23:16:22|29051.75
23:16:23|29051.35
23:16:24|29051.35
23:16:25|29051.66
23:16:26|29051.63
23:16:27|29050.91
23:16:29|29051.27
23:16:29|29051.9
23:16:30|29051.77
23:16:31|29051.15
23:16:32|29051.15
23:16:33|29051.18
23:16:34|29051.18
23:16:35|29051.23
23:16:36|29051.23
23:16:37|29051.23
23:16:38|29051.23
23:16:39|29051.23
23:16:40|29051.38
23:16:42|29051.51
23:16:42|29051.23
23:16:43|29051.71
23:16:44|29051.63
23:16:45|29051.54
23:16:46|29051.54
23:16:48|29051.53
23:16:48|29051.46
23:16:50|29051.46
23:16:50|29051.19
23:16:52|29051.32
23:16:52|29051.32
23:16:53|29051.3
23:16:54|29051.3
23:16:55|29051.41
23:16:56|29051.41
23:16:57|29051.41
23:16:58|29051.41
23:16:59|29051.5
23:17:01|29051.74
23:17:02|29051.74
23:17:02|29052.36
23:17:03|29053.
23:17:05|29053.
23:17:05|29053.03
23:17:06|29053.03
23:17:07|29053.35
23:17:09|29053.16
23:17:09|29052.63
23:17:10|29052.06
23:17:11|29052.06
23:17:12|29052.15
23:17:13|29052.15
23:17:14|29052.15
23:17:15|29052.97
23:17:17|29052.88
23:17:17|29052.87
23:17:18|29052.73
23:17:19|29052.74
23:17:20|29052.74
23:17:22|29052.06
23:17:22|29052.06
23:17:24|29052.61
23:17:25|29052.61
23:17:26|29051.57
23:17:26|29051.88
23:17:28|29051.14
23:17:29|29051.14
23:17:31|29051.09
23:17:31|29051.19
23:17:32|29051.11
23:17:33|29051.11
23:17:34|29051.36
23:17:35|29051.1
23:17:36|29049.7
23:17:37|29051.5
23:17:38|29051.23
23:17:39|29051.23
23:17:40|29051.25
23:17:42|29052.55
23:17:42|29052.21
23:17:44|29052.37
23:17:44|29052.36
23:17:45|29052.58
23:17:47|29052.58
23:17:48|29052.58
23:17:48|29050.01
23:17:49|29050.01
23:17:50|29050.01
23:17:51|29050.69
23:17:53|29050.69
23:17:54|29050.69
23:17:54|29050.7
23:17:55|29050.7
23:17:57|29050.7
23:17:57|29050.7
23:17:58|29050.7
23:17:59|29051.15
23:18:01|29051.34
23:18:02|29051.32
23:18:03|29052.
23:18:04|29052.09
23:18:05|29052.39
23:18:06|29053.42
23:18:07|29053.51
23:18:08|29053.59
23:18:09|29053.
23:18:10|29053.78
23:18:11|29053.78
23:18:12|29053.78
23:18:13|29053.01
23:18:14|29053.01
23:18:15|29053.33
23:18:16|29053.02
23:18:17|29052.9
23:18:18|29052.7
23:18:19|29052.44
23:18:20|29052.44
23:18:21|29052.44
23:18:22|29052.44
23:18:23|29052.61
23:18:24|29052.61
23:18:25|29052.28
23:18:26|29052.28
23:18:27|29052.28
23:18:28|29052.28
23:18:29|29052.28
23:18:30|29052.28
23:18:31|29052.28
23:18:33|29052.28
23:18:34|29052.13
23:18:35|29052.13
23:18:36|29052.14
23:18:37|29052.39
23:18:38|29052.39
23:18:39|29052.3
23:18:40|29052.3
23:18:41|29052.3
23:18:43|29052.3
23:18:43|29052.3
23:18:44|29052.3
23:18:46|29052.47
23:18:46|29052.43
23:18:47|29051.7
23:18:49|29051.64
23:18:49|29051.79
23:18:50|29051.72
23:18:51|29051.62
23:18:53|29051.52
23:18:53|29051.65
23:18:55|29052.
23:18:55|29051.45
23:18:56|29051.45
23:18:58|29051.49
23:18:58|29051.49
23:18:59|29051.44
23:19:00|29051.23
23:19:02|29051.02
23:19:02|29051.02
23:19:04|29051.02
23:19:05|29051.61
23:19:06|29051.33
23:19:07|29051.36
23:19:08|29051.33
23:19:09|29051.64
23:19:09|29051.94
23:19:11|29052.75
23:19:12|29052.79
23:19:13|29052.02
23:19:14|29051.72
23:19:15|29051.72
23:19:16|29051.72
23:19:17|29051.72
23:19:18|29051.72
23:19:19|29051.54
23:19:20|29051.
23:19:21|29050.73
23:19:22|29051.04
23:19:23|29051.51
23:19:24|29051.17
23:19:25|29051.36
23:19:26|29051.36
23:19:27|29051.36
23:19:28|29051.36
23:19:29|29051.36
23:19:31|29050.94
23:19:31|29050.95
23:19:32|29050.71
23:19:34|29051.09
23:19:35|29051.01
23:19:35|29051.11
23:19:37|29051.15
23:19:37|29051.15
23:19:39|29051.15
23:19:39|29051.15
23:19:40|29050.11
23:19:42|29051.23
23:19:42|29051.23
23:19:44|29050.8
23:19:45|29050.8
23:19:46|29050.55
23:19:46|29050.71
23:19:48|29051.23
23:19:48|29050.99
23:19:49|29050.99
23:19:51|29050.89
23:19:51|29050.69
23:19:52|29051.45
23:19:54|29051.45
23:19:55|29050.96
23:19:56|29050.96
23:19:56|29050.96
23:19:57|29050.96
23:19:59|29050.96
23:19:59|29050.96
23:20:01|29050.97
23:20:02|29050.18
23:20:03|29050.75
23:20:04|29050.81
23:20:05|29050.87
23:20:05|29050.66
23:20:06|29050.3
23:20:08|29050.3
23:20:09|29050.3
23:20:10|29050.3
23:20:11|29052.8
23:20:12|29053.16
23:20:13|29052.66
23:20:13|29052.91
23:20:14|29052.08
23:20:15|29051.77
23:20:16|29051.83
23:20:18|29052.01
23:20:18|29052.01
23:20:19|29052.07
23:20:20|29052.07
23:20:21|29052.36
23:20:23|29052.36
23:20:24|29052.36
23:20:25|29052.42
23:20:25|29052.42
23:20:27|29052.42
23:20:28|29052.42
23:20:29|29052.42
23:20:30|29052.42
23:20:31|29050.72
23:20:32|29051.26
23:20:33|29050.88
23:20:34|29051.64
23:20:35|29051.22
23:20:36|29050.93
23:20:37|29050.93
23:20:38|29050.93
23:20:40|29050.93
23:20:40|29050.93
23:20:42|29050.93
23:20:43|29051.09
23:20:43|29051.23
23:20:44|29051.23
23:20:45|29050.98
23:20:47|29050.97
23:20:47|29051.55
23:20:48|29051.55
23:20:50|29051.56
23:20:50|29051.56
23:20:51|29051.56
23:20:53|29051.56
23:20:54|29051.99
23:20:54|29051.99
23:20:56|29051.56
23:20:57|29051.81
23:20:58|29050.67
23:20:59|29050.57
23:20:59|29050.57
23:21:00|29050.78
23:21:01|29050.36
23:21:03|29050.61
23:21:03|29050.38
23:21:04|29051.03
23:21:06|29051.03
23:21:06|29051.03
23:21:08|29051.03
23:21:08|29051.03
23:21:09|29051.03
23:21:10|29051.03
23:21:12|29051.03
23:21:13|29051.03
23:21:13|29051.03
23:21:15|29051.03
23:21:15|29051.21
23:21:17|29051.21
23:21:18|29051.21
23:21:19|29051.22
23:21:19|29051.22
23:21:21|29051.21
23:21:22|29051.21
23:21:23|29050.84
23:21:24|29051.02
23:21:24|29050.93
23:21:25|29050.66
23:21:27|29050.66
23:21:28|29050.66
23:21:29|29050.56
23:21:29|29050.56
23:21:31|29050.44
23:21:32|29050.88
23:21:32|29054.5
23:21:34|29056.5
23:21:35|29055.02
23:21:35|29055.02
23:21:37|29056.
23:21:38|29056.15
23:21:38|29056.
23:21:40|29055.18
23:21:40|29054.49
23:21:41|29055.
23:21:43|29055.
23:21:44|29055.
23:21:44|29055.35
23:21:46|29055.17
23:21:47|29055.
23:21:48|29055.63
23:21:49|29055.63
23:21:50|29055.63
23:21:50|29055.62
23:21:52|29055.29
23:21:53|29055.29
23:21:54|29055.13
23:21:54|29055.13
23:21:56|29055.29
23:21:57|29055.29
23:21:57|29055.29
23:21:58|29055.29
23:22:00|29055.04
23:22:01|29055.02
23:22:01|29055.75
23:22:03|29055.78
23:22:04|29055.2
23:22:05|29055.64
23:22:06|29055.3
23:22:07|29055.3
23:22:08|29055.3
23:22:08|29055.49
23:22:09|29055.49
23:22:11|29055.49
23:22:11|29055.76
23:22:12|29055.48
23:22:13|29055.48
23:22:15|29054.43
23:22:16|29054.68
23:22:17|29054.68
23:22:17|29054.77
23:22:18|29054.77
23:22:20|29054.77
23:22:20|29054.66
23:22:22|29055.7
23:22:22|29054.87
23:22:24|29055.78
23:22:24|29055.24
23:22:26|29055.24
23:22:26|29055.24
23:22:28|29055.24
23:22:29|29054.95
23:22:30|29055.01
23:22:31|29055.01
23:22:32|29055.01
23:22:33|29055.01
23:22:35|29055.19
23:22:35|29055.
23:22:36|29055.01
23:22:37|29055.01
23:22:38|29055.01
23:22:39|29054.86
23:22:40|29055.46
23:22:41|29055.46
23:22:42|29055.15
23:22:43|29055.15
23:22:44|29055.15
23:22:45|29055.15
23:22:46|29055.06
23:22:47|29055.04
23:22:48|29055.04
23:22:49|29054.74
23:22:50|29055.8
23:22:51|29054.4
23:22:52|29054.64
23:22:54|29055.41
23:22:55|29055.71
23:22:56|29054.98
23:22:56|29055.1
23:22:57|29055.1
23:22:59|29055.1
23:23:00|29055.1
23:23:00|29054.65
23:23:02|29054.62
23:23:03|29054.38
23:23:04|29055.02
23:23:05|29054.28
23:23:06|29054.88
23:23:07|29054.88
23:23:08|29054.77
23:23:08|29054.96
23:23:10|29054.96
23:23:11|29054.96
23:23:12|29054.96
23:23:13|29054.96
23:23:14|29054.96
23:23:15|29054.96
23:23:16|29054.96
23:23:17|29054.96
23:23:18|29054.72
23:23:19|29054.71
23:23:20|29054.71
23:23:21|29054.71
23:23:22|29054.66
23:23:23|29054.61
23:23:23|29054.84
23:23:25|29054.94
23:23:26|29054.94
23:23:26|29054.94
23:23:28|29054.94
23:23:29|29054.65
23:23:30|29053.83
23:23:31|29053.83
23:23:32|29054.69
23:23:33|29054.69
23:23:34|29054.94
23:23:36|29054.5
23:23:36|29054.3
23:23:38|29054.3
23:23:38|29054.3
23:23:39|29054.49
23:23:40|29054.24
23:23:41|29054.23
23:23:42|29054.26
23:23:43|29054.14
23:23:44|29054.14
23:23:45|29053.42
23:23:47|29053.79
23:23:48|29054.
23:23:49|29054.
23:23:50|29054.45
23:23:51|29054.45
23:23:52|29052.91
23:23:53|29052.92
23:23:54|29053.84
23:23:55|29053.55
23:23:56|29053.15
23:23:57|29053.21
23:23:58|29053.76
23:23:59|29053.76
23:24:00|29053.6
23:24:01|29053.52
23:24:02|29054.
23:24:03|29053.54
23:24:04|29053.29
23:24:05|29052.47
23:24:06|29051.69
23:24:07|29052.62
23:24:08|29052.85
23:24:09|29053.05
23:24:10|29053.05
23:24:11|29053.05
23:24:12|29053.05
23:24:13|29053.05
23:24:14|29053.05
23:24:15|29053.05
23:24:16|29053.05
23:24:17|29053.3
23:24:18|29053.31
23:24:19|29052.88
23:24:20|29053.06
23:24:21|29052.
23:24:22|29052.
23:24:23|29052.
23:24:25|29052.95
23:24:26|29052.95
23:24:27|29052.95
23:24:27|29052.95
23:24:28|29052.95
23:24:30|29052.72
23:24:30|29052.
23:24:32|29052.53
23:24:33|29052.78
23:24:34|29052.77
23:24:35|29052.77
23:24:35|29052.77
23:24:37|29052.77
23:24:38|29052.77
23:24:40|29052.73
23:24:40|29053.
23:24:42|29053.
23:24:43|29053.
23:24:44|29053.
23:24:45|29053.
23:24:46|29053.13
23:24:47|29053.13
23:24:48|29053.14
23:24:49|29053.62
23:24:50|29053.62
23:24:51|29053.42
23:24:51|29052.47
23:24:53|29052.47
23:24:54|29052.92
23:24:54|29052.92
23:24:56|29052.92
23:24:57|29052.92
23:24:57|29052.92
23:24:59|29053.14
23:25:00|29052.49
23:25:00|29052.94
23:25:02|29051.86
23:25:03|29052.33
23:25:04|29052.04
23:25:05|29052.93
23:25:06|29052.93
23:25:07|29052.93
23:25:08|29052.
23:25:08|29051.67
23:25:10|29053.42
23:25:11|29053.42
23:25:12|29053.42
23:25:13|29053.25
23:25:14|29053.22
23:25:15|29053.21
23:25:16|29053.21
23:25:16|29053.21
23:25:18|29053.16
23:25:18|29053.16
23:25:20|29053.25
23:25:21|29053.25
23:25:22|29053.25
23:25:23|29053.25
23:25:24|29053.6
23:25:25|29053.6
23:25:26|29053.6
23:25:27|29053.08
23:25:28|29052.08
23:25:29|29052.08
23:25:30|29052.08
23:25:31|29051.62
23:25:32|29052.49
23:25:33|29052.19
23:25:34|29052.19
23:25:35|29052.17
23:25:37|29053.99
23:25:37|29053.63
23:25:38|29053.18
23:25:40|29053.96
23:25:41|29052.5
23:25:41|29052.06
23:25:43|29052.34
23:25:43|29052.07
23:25:44|29052.21
23:25:45|29051.61
23:25:47|29052.2
23:25:47|29052.2
23:25:49|29052.95
23:25:49|29053.
23:25:51|29053.
23:25:52|29054.
23:25:52|29053.51
23:25:54|29053.3
23:25:54|29053.3
23:25:55|29053.3
23:25:56|29053.3
23:25:57|29053.98
23:25:59|29053.98
23:26:00|29053.62
23:26:01|29053.3
23:26:02|29053.3
23:26:02|29053.95
23:26:03|29054.94
23:26:05|29055.44
23:26:06|29055.74
23:26:07|29055.75
23:26:08|29056.87
23:26:09|29056.85
23:26:10|29056.97
23:26:10|29054.75
23:26:12|29054.64
23:26:13|29054.64
23:26:13|29054.64
23:26:15|29055.12
23:26:16|29054.83
23:26:17|29055.11
23:26:17|29055.11
23:26:19|29055.11
23:26:20|29057.11
23:26:20|29057.11
23:26:21|29057.12
23:26:22|29057.12
23:26:23|29056.79
23:26:25|29056.79
23:26:25|29056.53
23:26:27|29056.53
23:26:28|29056.69
23:26:29|29056.68
23:26:30|29055.91
23:26:31|29055.1
23:26:32|29054.59
23:26:33|29054.59
23:26:34|29055.32
23:26:35|29055.32
23:26:36|29055.3
23:26:37|29055.32
23:26:38|29055.87
23:26:39|29055.99
23:26:41|29055.99
23:26:41|29055.99
23:26:42|29055.99
23:26:44|29055.33
23:26:44|29055.99
23:26:45|29055.62
23:26:46|29055.4
23:26:47|29055.4
23:26:48|29055.24
23:26:50|29054.76
23:26:50|29055.01
23:26:52|29055.01
23:26:53|29055.34
23:26:53|29054.83
23:26:55|29054.83
23:26:56|29054.79
23:26:56|29054.79
23:26:57|29054.95
23:26:59|29055.14
23:27:00|29055.14
23:27:00|29054.8
23:27:02|29054.8
23:27:02|29055.98
23:27:04|29055.84
23:27:05|29055.84
23:27:05|29055.84
23:27:07|29055.83
23:27:07|29055.9
23:27:09|29055.9
23:27:10|29055.9
23:27:11|29056.
23:27:11|29056.
23:27:13|29056.
23:27:14|29056.33
23:27:15|29056.33
23:27:16|29056.33
23:27:16|29056.68
23:27:17|29056.66
23:27:19|29057.09
23:27:20|29057.09
23:27:21|29056.86
23:27:22|29056.86
23:27:23|29056.86
23:27:24|29056.79
23:27:25|29056.79
23:27:25|29056.79
23:27:26|29056.79
23:27:28|29056.74
23:27:29|29056.74
23:27:29|29055.8
23:27:31|29054.
23:27:32|29054.43
23:27:33|29053.72
23:27:34|29054.12
23:27:35|29054.42
23:27:36|29054.41
23:27:37|29054.03
23:27:38|29054.03
23:27:39|29054.25
23:27:40|29054.27
23:27:41|29054.54
23:27:42|29054.99
23:27:43|29054.33
23:27:44|29054.33
23:27:45|29054.
23:27:47|29054.47
23:27:47|29054.47
23:27:48|29054.13
23:27:49|29054.13
23:27:50|29052.81
23:27:51|29053.62
23:27:52|29053.57
23:27:53|29054.37
23:27:54|29054.09
23:27:55|29054.08
23:27:56|29054.08
23:27:57|29054.08
23:27:58|29054.31
23:27:59|29054.09
23:28:00|29053.92
23:28:01|29053.17
23:28:03|29053.62
23:28:03|29053.32
23:28:05|29053.4
23:28:06|29053.38
23:28:06|29053.38
23:28:08|29053.38
23:28:09|29053.31
23:28:10|29053.58
23:28:11|29053.83
23:28:12|29053.83
23:28:13|29053.83
23:28:14|29053.73
23:28:15|29053.73
23:28:17|29053.73
23:28:18|29054.84
23:28:18|29054.96
23:28:20|29055.
23:28:20|29055.
23:28:21|29055.
23:28:22|29054.83
23:28:24|29054.8
23:28:24|29055.09
23:28:26|29055.09
23:28:26|29054.64
23:28:27|29054.64
23:28:29|29054.64
23:28:30|29054.42
23:28:31|29054.32
23:28:31|29054.29
23:28:33|29054.29
23:28:34|29054.29
23:28:35|29054.
23:28:36|29054.
23:28:37|29054.
23:28:38|29053.18
23:28:39|29053.88
23:28:40|29053.74
23:28:41|29054.21
23:28:42|29053.79
23:28:43|29053.8
23:28:44|29053.8
23:28:45|29053.75
23:28:46|29053.12
23:28:47|29053.57
23:28:49|29053.96
23:28:50|29053.96
23:28:51|29053.74
23:28:51|29053.74
23:28:52|29053.74
23:28:53|29053.74
23:28:54|29053.74
23:28:56|29053.74
23:28:56|29053.74
23:28:58|29053.74
23:28:59|29053.74
23:28:59|29053.74
23:29:01|29054.2
23:29:02|29053.74
23:29:03|29054.1
23:29:04|29054.14
23:29:05|29054.14
23:29:06|29054.29
23:29:07|29054.29
23:29:08|29054.29
23:29:09|29054.29
23:29:11|29053.84
23:29:11|29053.84
23:29:12|29053.84
23:29:13|29053.21
23:29:14|29053.21
23:29:15|29053.99
23:29:16|29053.99
23:29:17|29053.99
23:29:18|29053.99
23:29:19|29053.85
23:29:20|29053.85
23:29:21|29053.85
23:29:22|29054.15
23:29:23|29054.15
23:29:25|29053.85
23:29:26|29053.85
23:29:26|29053.85
23:29:28|29053.85
23:29:29|29053.85
23:29:30|29053.85
23:29:31|29053.84
23:29:31|29054.05
23:29:33|29054.05
23:29:34|29054.15
23:29:34|29054.15
23:29:36|29053.9
23:29:37|29053.96
23:29:37|29053.96
23:29:38|29053.96
23:29:39|29052.62
23:29:40|29052.85
23:29:42|29052.8
23:29:43|29052.99
23:29:44|29052.99
23:29:44|29053.
23:29:45|29053.
23:29:47|29053.
23:29:48|29053.42
23:29:48|29053.02
23:29:50|29053.02
23:29:51|29053.09
23:29:52|29053.09
23:29:53|29053.09
23:29:54|29053.31
23:29:55|29053.31
23:29:56|29053.09
23:29:57|29053.41
23:29:58|29053.23
23:29:59|29053.88
23:30:00|29053.88
23:30:01|29053.1
23:30:02|29053.2
23:30:03|29052.34
23:30:05|29052.88
23:30:05|29052.5
23:30:06|29051.88
23:30:07|29052.17
23:30:09|29052.17
23:30:09|29052.61
23:30:11|29052.99
23:30:12|29052.48
23:30:13|29052.44
23:30:14|29052.05
23:30:15|29052.16
23:30:16|29052.22
23:30:17|29052.22
23:30:18|29052.22
23:30:19|29052.94
23:30:20|29052.94
23:30:21|29052.94
23:30:22|29052.95
23:30:23|29052.87
23:30:23|29052.87
23:30:25|29053.
23:30:25|29053.
23:30:27|29053.
23:30:28|29052.92
23:30:29|29052.92
23:30:30|29052.92
23:30:30|29052.92
23:30:32|29052.92
23:30:33|29052.55
23:30:34|29052.93
23:30:35|29052.93
23:30:36|29052.93
23:30:37|29052.7
23:30:38|29052.7
23:30:39|29053.
23:30:40|29053.
23:30:41|29053.01
23:30:43|29052.99
23:30:43|29052.96
23:30:44|29052.94
23:30:45|29052.94
23:30:47|29052.68
23:30:47|29053.09
23:30:48|29053.07
23:30:49|29053.09
23:30:50|29053.09
23:30:51|29053.09
23:30:52|29053.09
23:30:54|29053.09
23:30:54|29053.09
23:30:56|29053.09
23:30:57|29052.88
23:30:57|29053.09
23:30:58|29053.09
23:31:00|29053.08
23:31:00|29053.8
23:31:01|29053.03
23:31:02|29052.49
23:31:03|29052.45
23:31:04|29052.45
23:31:06|29052.45
23:31:06|29052.58
23:31:07|29052.58
23:31:08|29052.58
23:31:09|29052.58
23:31:11|29052.58
23:31:12|29052.58
23:31:13|29052.58
23:31:13|29052.02
23:31:14|29051.64
23:31:15|29052.31
23:31:16|29052.17
23:31:17|29052.16
23:31:18|29051.95
23:31:19|29051.95
23:31:21|29051.95
23:31:21|29052.
23:31:22|29052.
23:31:23|29052.34
23:31:24|29052.49
23:31:26|29052.5
23:31:26|29052.5
23:31:27|29052.5
23:31:28|29052.5
23:31:29|29052.62
23:31:30|29052.52
23:31:32|29052.52
23:31:32|29052.52
23:31:33|29052.64
23:31:35|29052.64
23:31:36|29052.64
23:31:36|29052.69
23:31:38|29052.69
23:31:39|29052.69
23:31:39|29053.23
23:31:40|29053.21
23:31:41|29053.21
23:31:43|29053.21
23:31:44|29053.21
23:31:46|29053.21
23:31:46|29053.22
23:31:47|29053.22
23:31:48|29053.22
23:31:49|29053.22
23:31:51|29053.22
23:31:52|29052.75
23:31:52|29052.75
23:31:54|29052.63
23:31:54|29052.57
23:31:56|29052.49
23:31:56|29052.32
23:31:58|29051.87
23:31:59|29052.12
23:32:00|29052.12
23:32:01|29052.17
23:32:01|29052.17
23:32:03|29052.23
23:32:04|29052.27
23:32:05|29052.26
23:32:06|29052.26
23:32:07|29052.43
23:32:08|29052.43
23:32:09|29052.43
23:32:10|29052.43
23:32:11|29052.69
23:32:12|29052.75
23:32:14|29052.75
23:32:14|29053.
23:32:15|29053.
23:32:16|29053.
23:32:17|29053.
23:32:18|29053.
23:32:19|29051.82
23:32:20|29051.54
23:32:21|29055.85
23:32:22|29054.96
23:32:23|29054.55
23:32:24|29054.02
23:32:25|29054.49
23:32:26|29054.83
23:32:27|29054.83
23:32:28|29054.74
23:32:29|29054.74
23:32:30|29054.47
23:32:31|29054.06
23:32:32|29054.06
23:32:33|29054.42
23:32:34|29054.42
23:32:35|29054.43
23:32:36|29054.64
23:32:37|29054.56
23:32:38|29054.56
23:32:39|29054.56
23:32:40|29054.43
23:32:41|29054.43
23:32:42|29054.43
23:32:43|29054.43
23:32:44|29054.21
23:32:45|29054.15
23:32:46|29053.78
23:32:47|29053.78
23:32:49|29053.78
23:32:49|29053.78
23:32:51|29053.78
23:32:51|29053.92
23:32:53|29053.8
23:32:54|29053.8
23:32:55|29053.79
23:32:56|29053.79
23:32:57|29053.79
23:32:57|29053.79
23:32:58|29053.54
23:33:00|29053.54
23:33:00|29052.74
23:33:02|29052.84
23:33:03|29053.71
23:33:04|29052.94
23:33:05|29052.9
23:33:06|29052.89
23:33:07|29053.02
23:33:08|29053.02
23:33:09|29053.02
23:33:10|29053.02
23:33:11|29053.02
23:33:12|29053.21
23:33:13|29053.21
23:33:14|29053.21
23:33:15|29053.21
23:33:16|29053.21
23:33:17|29053.21
23:33:18|29053.13
23:33:19|29053.13
23:33:20|29053.13
23:33:21|29051.19
23:33:22|29050.97
23:33:23|29050.97
23:33:24|29051.08
23:33:25|29051.11
23:33:26|29051.11
23:33:27|29051.11
23:33:28|29051.11
23:33:29|29050.99
23:33:30|29050.16
23:33:31|29050.21
23:33:32|29051.6
23:33:33|29050.98
23:33:34|29050.99
23:33:36|29050.98
23:33:36|29051.4
23:33:38|29050.78
23:33:38|29051.62
23:33:39|29051.84
23:33:40|29051.6
23:33:42|29049.14
23:33:43|29049.17
23:33:43|29048.46
23:33:45|29049.63
23:33:46|29048.42
23:33:47|29048.51
23:33:48|29048.11
23:33:49|29048.22
23:33:51|29048.27
23:33:52|29048.
23:33:52|29047.93
23:33:53|29047.9
23:33:54|29048.12
23:33:56|29048.12
23:33:56|29048.38
23:33:57|29048.38
23:33:58|29048.38
23:33:59|29049.88
23:34:00|29048.9
23:34:01|29049.65
23:34:03|29048.51
23:34:03|29049.21
23:34:05|29048.
23:34:06|29048.
23:34:07|29048.65
23:34:08|29047.9
23:34:09|29047.9
23:34:10|29048.21
23:34:11|29048.16
23:34:12|29048.16
23:34:13|29048.16
23:34:14|29048.02
23:34:15|29048.02
23:34:16|29048.09
23:34:17|29048.09
23:34:18|29048.09
23:34:19|29048.09
23:34:20|29048.09
23:34:21|29048.03
23:34:22|29048.03
23:34:23|29048.03
23:34:24|29048.03
23:34:25|29048.25
23:34:26|29048.63
23:34:27|29049.08
23:34:28|29048.51
23:34:29|29049.07
23:34:30|29049.03
23:34:31|29048.84
23:34:32|29048.8
23:34:33|29048.8
23:34:34|29049.3
23:34:36|29049.4
23:34:36|29049.
23:34:37|29049.
23:34:38|29049.9
23:34:39|29049.13
23:34:40|29049.13
23:34:41|29048.73
23:34:42|29048.44
23:34:43|29048.84
23:34:44|29048.84
23:34:45|29048.84
23:34:47|29048.95
23:34:47|29048.86
23:34:48|29048.93
23:34:50|29048.93
23:34:50|29048.82
23:34:52|29048.82
23:34:53|29048.82
23:34:53|29048.72
23:34:55|29048.72
23:34:56|29048.72
23:34:57|29048.83
23:34:58|29048.76
23:34:59|29048.87
23:35:00|29048.87
23:35:01|29050.05
23:35:02|29049.58
23:35:03|29051.02
23:35:04|29050.98
23:35:05|29050.25
23:35:06|29050.25
23:35:07|29050.25
23:35:08|29050.16
23:35:09|29050.07
23:35:10|29049.
23:35:11|29048.45
23:35:12|29048.45
23:35:13|29048.45
23:35:14|29048.4
23:35:15|29048.4
23:35:16|29048.78
23:35:17|29048.74
23:35:18|29048.74
23:35:19|29048.74
23:35:20|29048.73
23:35:21|29048.4
23:35:22|29048.75
23:35:23|29048.54
23:35:24|29048.54
23:35:25|29048.54
23:35:26|29049.
23:35:27|29048.48
23:35:28|29048.48
23:35:29|29048.48
23:35:30|29048.48
23:35:31|29048.4
23:35:32|29048.4
23:35:33|29048.4
23:35:34|29049.99
23:35:35|29049.51
23:35:36|29049.51
23:35:38|29049.2
23:35:39|29049.2
23:35:39|29049.2
23:35:40|29049.2
23:35:41|29049.2
23:35:42|29049.2
23:35:44|29049.2
23:35:44|29049.51
23:35:46|29049.71
23:35:47|29049.32
23:35:48|29049.61
23:35:49|29049.61
23:35:50|29049.61
23:35:51|29049.86
23:35:52|29049.86
23:35:53|29049.55
23:35:54|29050.64
23:35:56|29051.79
23:35:56|29051.79
23:35:57|29050.67
23:35:58|29050.36
23:35:59|29050.36
23:36:00|29050.
23:36:01|29048.88
23:36:02|29049.88
23:36:03|29049.88
23:36:04|29050.
23:36:05|29050.
23:36:07|29050.
23:36:08|29050.
23:36:08|29050.
23:36:09|29050.
23:36:10|29050.
23:36:12|29049.25
23:36:13|29049.31
23:36:13|29049.31
23:36:15|29048.88
23:36:15|29049.02
23:36:16|29048.96
23:36:17|29048.55
23:36:18|29048.55
23:36:19|29048.55
23:36:21|29048.55
23:36:21|29049.01
23:36:23|29049.01
23:36:24|29049.01
23:36:24|29049.01
23:36:25|29049.01
23:36:26|29049.01
23:36:28|29048.52
23:36:28|29047.72
23:36:29|29047.37
23:36:31|29047.48
23:36:31|29047.89
23:36:33|29046.92
23:36:34|29047.24
23:36:34|29047.22
23:36:36|29047.23
23:36:36|29047.33
23:36:37|29047.79
23:36:38|29048.
23:36:39|29047.57
23:36:40|29047.56
23:36:41|29047.54
23:36:42|29047.54
23:36:43|29047.54
23:36:44|29047.57
23:36:45|29046.8
23:36:47|29047.27
23:36:48|29046.79
23:36:49|29047.33
23:36:50|29047.33
23:36:50|29047.45
23:36:52|29047.99
23:36:53|29047.99
23:36:55|29047.99
23:36:56|29047.99
23:36:57|29047.99
23:36:57|29047.99
23:36:59|29047.99
23:36:59|29047.56
23:37:01|29047.55
23:37:01|29048.
23:37:02|29047.77
23:37:04|29048.33
23:37:04|29047.89
23:37:06|29047.5
23:37:07|29047.49
23:37:07|29047.77
23:37:09|29048.
23:37:10|29048.42
23:37:11|29048.01
23:37:12|29047.69
23:37:13|29048.
23:37:14|29048.37
23:37:15|29048.2
23:37:15|29048.46
23:37:17|29048.46
23:37:18|29048.46
23:37:18|29048.46
23:37:20|29048.46
23:37:21|29048.29
23:37:22|29048.29
23:37:23|29047.98
23:37:24|29048.08
23:37:25|29047.5
23:37:26|29047.67
23:37:27|29048.12
23:37:28|29048.09
23:37:29|29047.76
23:37:30|29048.48
23:37:31|29047.87
23:37:32|29047.39
23:37:33|29048.
23:37:34|29047.3
23:37:35|29047.3
23:37:36|29047.3
23:37:37|29047.02
23:37:38|29047.03
23:37:39|29047.87
23:37:40|29047.87
23:37:41|29047.23
23:37:42|29047.88
23:37:43|29047.88
23:37:44|29047.05
23:37:45|29047.05
23:37:46|29047.02
23:37:47|29047.44
23:37:48|29047.44
23:37:49|29047.44
23:37:50|29047.44
23:37:51|29047.44
23:37:52|29048.44
23:37:53|29052.48
23:37:55|29051.54
23:37:55|29050.62
23:37:56|29050.9
23:37:58|29050.9
23:37:58|29050.83
23:38:00|29050.89
23:38:01|29050.62
23:38:01|29050.54
23:38:03|29050.89
23:38:04|29050.89
23:38:04|29050.12
23:38:06|29050.12
23:38:07|29050.12
23:38:08|29048.89
23:38:09|29049.31
23:38:10|29048.82
23:38:11|29048.82
23:38:12|29048.82
23:38:12|29048.82
23:38:14|29048.85
23:38:14|29050.19
23:38:15|29050.19
23:38:17|29050.01
23:38:18|29048.36
23:38:19|29049.
23:38:20|29049.2
23:38:21|29049.2
23:38:22|29049.2
23:38:23|29049.2
23:38:23|29049.2
23:38:24|29050.86
23:38:26|29049.66
23:38:27|29049.93
23:38:27|29049.8
23:38:28|29049.8
23:38:30|29049.8
23:38:31|29049.9
23:38:32|29049.9
23:38:33|29049.78
23:38:34|29049.69
23:38:34|29049.69
23:38:36|29049.9
23:38:36|29048.07
23:38:38|29048.42
23:38:39|29048.42
23:38:39|29048.42
23:38:41|29047.46
23:38:43|29048.14
23:38:43|29048.14
23:38:44|29047.53
23:38:45|29048.03
23:38:46|29047.47
23:38:47|29047.97
23:38:48|29047.97
23:38:49|29049.41
23:38:50|29049.41
23:38:51|29049.41
23:38:52|29049.41
23:38:53|29049.41
23:38:54|29049.05
23:38:56|29051.14
23:38:56|29050.63
23:38:57|29050.63
23:38:59|29050.34
23:38:59|29050.48
23:39:00|29049.27
23:39:02|29048.44
23:39:02|29048.37
23:39:04|29048.17
23:39:04|29048.
23:39:06|29048.
23:39:07|29048.
23:39:08|29048.
23:39:09|29047.46
23:39:10|29047.46
23:39:11|29047.76
23:39:12|29047.71
23:39:13|29047.53
23:39:14|29047.77
23:39:15|29047.29
23:39:16|29047.24
23:39:16|29047.95
23:39:18|29047.7
23:39:19|29047.24
23:39:20|29047.07
23:39:21|29047.28
23:39:22|29047.29
23:39:23|29047.33
23:39:24|29046.42
23:39:25|29047.18
23:39:26|29046.73
23:39:27|29047.36
23:39:28|29046.45
23:39:29|29047.34
23:39:30|29047.34
23:39:31|29046.42
23:39:32|29046.42
23:39:33|29047.03
23:39:34|29047.16
23:39:36|29047.01
23:39:36|29047.36
23:39:37|29046.07
23:39:38|29046.99
23:39:40|29046.97
23:39:41|29046.97
23:39:41|29046.98
23:39:42|29046.98
23:39:44|29046.98
23:39:45|29046.49
23:39:45|29046.98
23:39:46|29046.98
23:39:48|29046.81
23:39:49|29046.42
23:39:50|29045.75
23:39:51|29046.
23:39:53|29046.46
23:39:53|29046.64
23:39:54|29045.92
23:39:56|29045.92
23:39:56|29045.95
23:39:57|29045.74
23:39:58|29045.96
23:39:59|29045.96
23:40:01|29046.
23:40:02|29046.
23:40:03|29045.98
23:40:04|29046.76
23:40:05|29046.08
23:40:05|29046.02
23:40:07|29046.62
23:40:08|29046.14
23:40:09|29046.14
23:40:10|29046.39
23:40:11|29046.39
23:40:12|29046.39
23:40:13|29046.07
23:40:14|29046.07
23:40:15|29046.07
23:40:15|29046.28
23:40:16|29045.99
23:40:18|29046.13
23:40:19|29046.38
23:40:20|29046.72
23:40:20|29047.
23:40:22|29047.36
23:40:22|29047.36
23:40:24|29046.
23:40:25|29046.26
23:40:26|29045.89
23:40:27|29045.88
23:40:28|29045.85
23:40:29|29045.85
23:40:30|29046.67
23:40:31|29045.86
23:40:32|29046.2
23:40:33|29046.78
23:40:34|29046.78
23:40:35|29046.32
23:40:36|29045.87
23:40:37|29045.89
23:40:38|29045.89
23:40:39|29046.29
23:40:40|29046.14
23:40:41|29046.98
23:40:42|29046.86
23:40:43|29046.86
23:40:44|29046.6
23:40:45|29046.6
23:40:46|29045.91
23:40:47|29045.92
23:40:48|29045.92
23:40:49|29045.92
23:40:50|29046.18
23:40:51|29046.25
23:40:52|29047.
23:40:54|29047.
23:40:54|29047.
23:40:55|29046.81
23:40:56|29046.83
23:40:57|29047.8
23:40:58|29047.94
23:40:59|29047.95
23:41:00|29047.02
23:41:01|29047.98
23:41:02|29046.38
23:41:03|29047.02
23:41:04|29047.02
23:41:06|29046.55
23:41:06|29046.55
23:41:07|29046.55
23:41:08|29046.55
23:41:10|29046.81
23:41:10|29046.81
23:41:12|29046.81
23:41:13|29046.81
23:41:13|29047.11
23:41:14|29047.11
23:41:15|29046.82
23:41:17|29046.82
23:41:17|29046.56
23:41:18|29047.78
23:41:19|29047.78
23:41:21|29047.78
23:41:21|29047.78
23:41:22|29047.78
23:41:23|29047.15
23:41:25|29046.36
23:41:25|29046.7
23:41:26|29046.7
23:41:28|29046.81
23:41:28|29046.81
23:41:30|29047.98
23:41:30|29046.94
23:41:32|29046.94
23:41:32|29046.89
23:41:33|29046.89
23:41:35|29046.89
23:41:36|29046.89
23:41:36|29046.61
23:41:37|29046.61
23:41:39|29047.54
23:41:39|29047.31
23:41:40|29047.31
23:41:42|29047.23
23:41:43|29047.99
23:41:43|29047.89
23:41:45|29047.34
23:41:46|29047.63
23:41:47|29047.34
23:41:48|29047.59
23:41:49|29047.11
23:41:50|29047.11
23:41:50|29047.11
23:41:52|29047.21
23:41:53|29047.21
23:41:54|29047.21
23:41:55|29046.96
23:41:56|29046.71
23:41:58|29046.98
23:41:58|29046.98
23:41:59|29046.98
23:42:00|29047.22
23:42:01|29047.14
23:42:02|29049.04
23:42:03|29053.27
23:42:04|29050.
23:42:05|29050.59
23:42:06|29050.59
23:42:07|29051.8
23:42:08|29052.06
23:42:09|29051.28
23:42:11|29051.3
23:42:11|29051.24
23:42:13|29051.
23:42:13|29050.59
23:42:14|29050.59
23:42:16|29050.26
23:42:17|29051.
23:42:18|29050.74
23:42:18|29050.1
23:42:20|29050.1
23:42:20|29050.12
23:42:22|29050.11
23:42:22|29050.01
23:42:24|29050.01
23:42:24|29050.65
23:42:26|29050.81
23:42:26|29050.81
23:42:27|29051.44
23:42:29|29050.82
23:42:30|29050.82
23:42:30|29050.65
23:42:32|29050.65
23:42:33|29050.65
23:42:34|29050.73
23:42:34|29051.07
23:42:35|29050.
23:42:36|29050.11
23:42:37|29050.13
23:42:38|29050.11
23:42:39|29050.12
23:42:40|29050.44
23:42:42|29050.11
23:42:43|29050.44
23:42:44|29050.46
23:42:45|29050.46
23:42:46|29050.43
23:42:47|29050.5
23:42:48|29050.5
23:42:49|29050.46
23:42:50|29050.45
23:42:51|29050.46
23:42:52|29050.45
23:42:53|29050.46
23:42:54|29050.42
23:42:55|29050.49
23:42:56|29050.49
23:42:57|29049.48
23:42:59|29050.45
23:42:59|29050.49
23:43:00|29050.49
23:43:01|29050.11
23:43:02|29050.48
23:43:03|29050.5
23:43:04|29050.5
23:43:05|29050.5
23:43:06|29050.5
23:43:07|29051.49
23:43:08|29051.49
23:43:09|29051.57
23:43:10|29051.57
23:43:11|29050.98
23:43:13|29050.98
23:43:14|29051.74
23:43:15|29051.39
23:43:15|29051.39
23:43:17|29051.39
23:43:18|29050.98
23:43:19|29050.98
23:43:19|29050.93
23:43:21|29050.93
23:43:22|29050.93
23:43:23|29050.93
23:43:24|29050.93
23:43:25|29050.93
23:43:26|29050.93
23:43:26|29048.99
23:43:27|29049.64
23:43:29|29049.65
23:43:29|29049.65
23:43:31|29049.64
23:43:32|29049.64
23:43:33|29049.64
23:43:34|29049.65
23:43:35|29049.38
23:43:36|29049.38
23:43:37|29049.46
23:43:38|29049.46
23:43:39|29049.46
23:43:40|29049.46
23:43:41|29049.71
23:43:42|29049.71
23:43:43|29049.63
23:43:44|29049.55
23:43:45|29049.55
23:43:45|29049.51
23:43:47|29050.62
23:43:48|29050.61
23:43:49|29050.56
23:43:50|29050.56
23:43:51|29050.3
23:43:52|29050.3
23:43:53|29050.28
23:43:54|29049.66
23:43:56|29049.66
23:43:57|29050.
23:43:58|29050.
23:43:58|29050.
23:43:59|29049.
23:44:01|29048.59
23:44:02|29048.99
23:44:03|29048.99
23:44:04|29049.41
23:44:05|29048.42
23:44:06|29048.42
23:44:07|29048.42
23:44:08|29048.42
23:44:09|29048.42
23:44:10|29048.5
23:44:11|29048.53
23:44:12|29048.53
23:44:13|29048.88
23:44:15|29048.78
23:44:15|29048.11
23:44:16|29048.19
23:44:17|29048.21
23:44:18|29048.21
23:44:19|29048.21
23:44:20|29048.31
23:44:21|29048.78
23:44:22|29048.78
23:44:23|29048.78
23:44:24|29048.78
23:44:25|29048.78
23:44:26|29048.57
23:44:27|29048.57
23:44:28|29048.84
23:44:29|29048.84
23:44:30|29048.44
23:44:31|29048.44
23:44:32|29048.44
23:44:33|29048.44
23:44:35|29048.91
23:44:36|29048.91
23:44:37|29048.64
23:44:37|29048.64
23:44:38|29048.64
23:44:40|29048.64
23:44:40|29048.64
23:44:41|29048.64
23:44:42|29048.64
23:44:44|29048.64
23:44:45|29048.78
23:44:45|29048.81
23:44:47|29049.16
23:44:48|29048.77
23:44:49|29048.77
23:44:50|29048.77
23:44:51|29048.77
23:44:52|29048.78
23:44:53|29048.66
23:44:55|29048.39
23:44:55|29048.43
23:44:57|29048.77
23:44:58|29048.77
23:44:59|29048.77
23:44:59|29048.73
23:45:01|29048.5
23:45:02|29048.5
23:45:03|29048.5
23:45:04|29048.44
23:45:06|29048.45
23:45:06|29048.
23:45:07|29048.
23:45:08|29047.83
23:45:09|29047.48
23:45:10|29046.81
23:45:11|29047.86
23:45:12|29047.86
23:45:13|29046.51
23:45:14|29046.19
23:45:15|29045.63
23:45:16|29046.16
23:45:17|29046.16
23:45:18|29046.19
23:45:19|29046.19
23:45:20|29046.19
23:45:21|29046.32
23:45:22|29046.64
23:45:23|29046.64
23:45:24|29047.01
23:45:25|29047.01
23:45:26|29046.78
23:45:27|29046.78
23:45:28|29046.78
23:45:29|29047.16
23:45:30|29046.84
23:45:31|29046.84
23:45:32|29047.47
23:45:33|29047.03
23:45:35|29047.45
23:45:35|29047.45
23:45:36|29047.05
23:45:38|29047.05
23:45:38|29047.05
23:45:39|29046.98
23:45:41|29047.18
23:45:41|29047.18
23:45:42|29047.18
23:45:43|29047.18
23:45:44|29047.47
23:45:46|29047.48
23:45:46|29047.03
23:45:48|29047.44
23:45:48|29047.8
23:45:50|29047.8
23:45:50|29047.51
23:45:52|29047.51
23:45:53|29047.52
23:45:54|29047.52
23:45:55|29047.8
23:45:56|29047.58
23:45:58|29047.35
23:45:58|29047.35
23:46:00|29046.9
23:46:00|29047.05
23:46:01|29047.37
23:46:03|29047.37
23:46:04|29047.77
23:46:05|29047.81
23:46:05|29047.8
23:46:07|29047.8
23:46:08|29047.68
23:46:09|29047.67
23:46:10|29046.48
23:46:11|29046.61
23:46:12|29046.83
23:46:13|29046.78
23:46:14|29046.64
23:46:15|29046.94
23:46:16|29046.94
23:46:17|29046.94
23:46:18|29046.18
23:46:19|29046.18
23:46:20|29046.18
23:46:21|29046.18
23:46:22|29046.18
23:46:23|29046.18
23:46:24|29046.18
23:46:25|29046.18
23:46:26|29046.18
23:46:27|29046.18
23:46:28|29046.18
23:46:29|29045.81
23:46:30|29047.39
23:46:31|29046.18
23:46:32|29046.18
23:46:33|29046.18
23:46:34|29046.6
23:46:35|29046.33
23:46:36|29046.33
23:46:37|29046.2
23:46:38|29046.19
23:46:39|29046.06
23:46:40|29046.46
23:46:41|29046.18
23:46:42|29046.18
23:46:43|29046.27
23:46:44|29046.56
23:46:45|29046.55
23:46:46|29046.55
23:46:47|29047.
23:46:48|29047.98
23:46:49|29047.98
23:46:50|29047.98
23:46:51|29047.98
23:46:52|29047.68
23:46:53|29048.
23:46:54|29048.
23:46:55|29048.
23:46:56|29047.3
23:46:57|29047.34
23:46:58|29047.68
23:47:00|29047.68
23:47:00|29048.
23:47:01|29047.84
23:47:02|29047.87
23:47:04|29047.99
23:47:04|29047.95
23:47:06|29047.62
23:47:07|29047.62
23:47:08|29047.62
23:47:08|29047.62
23:47:10|29047.62
23:47:11|29047.62
23:47:11|29047.62
23:47:13|29047.62
23:47:14|29047.62
23:47:15|29047.62
23:47:16|29047.62
23:47:17|29047.62
23:47:18|29047.62
23:47:19|29047.62
23:47:20|29047.62
23:47:21|29047.44
23:47:22|29047.44
23:47:23|29047.44
23:47:24|29047.
23:47:25|29047.
23:47:26|29045.94
23:47:27|29045.94
23:47:28|29045.94
23:47:29|29045.94
23:47:30|29045.94
23:47:31|29045.92
23:47:31|29046.69
23:47:33|29047.
23:47:33|29046.15
23:47:35|29047.17
23:47:36|29046.12
23:47:37|29046.11
23:47:38|29046.11
23:47:39|29046.11
23:47:40|29046.11
23:47:40|29046.11
23:47:42|29047.47
23:47:43|29047.47
23:47:44|29047.47
23:47:45|29047.47
23:47:46|29047.23
23:47:47|29046.45
23:47:47|29046.
23:47:49|29046.
23:47:50|29046.29
23:47:51|29045.93
23:47:52|29046.65
23:47:53|29046.65
23:47:54|29046.65
23:47:55|29046.65
23:47:56|29047.23
23:47:57|29046.47
23:47:59|29046.21
23:47:59|29046.73
23:48:00|29047.19
23:48:01|29046.43
23:48:02|29048.36
23:48:03|29048.61
23:48:04|29048.61
23:48:05|29048.24
23:48:06|29048.24
23:48:07|29048.
23:48:08|29048.
23:48:10|29048.
23:48:10|29048.
23:48:11|29048.
23:48:13|29048.
23:48:14|29048.
23:48:15|29048.78
23:48:16|29048.77
23:48:17|29048.77
23:48:18|29048.77
23:48:19|29048.78
23:48:20|29048.91
23:48:21|29048.59
23:48:22|29047.71
23:48:23|29047.71
23:48:24|29047.71
23:48:25|29047.71
23:48:26|29047.71
23:48:27|29047.63
23:48:28|29047.48
23:48:29|29047.63
23:48:30|29047.04
23:48:31|29047.04
23:48:32|29047.04
23:48:33|29047.04
23:48:34|29047.04
23:48:35|29047.22
23:48:36|29047.22
23:48:37|29047.22
23:48:38|29047.3
23:48:39|29047.46
23:48:40|29047.85
23:48:41|29047.85
23:48:42|29047.84
23:48:42|29047.84
23:48:44|29047.84
23:48:45|29047.85
23:48:45|29047.85
23:48:46|29047.45
23:48:48|29047.45
23:48:49|29047.52
23:48:50|29047.65
23:48:51|29047.65
23:48:52|29047.65
23:48:53|29047.45
23:48:54|29045.86
23:48:55|29046.66
23:48:56|29046.66
23:48:57|29046.65
23:48:57|29046.75
23:48:59|29046.76
23:49:00|29046.82
23:49:01|29046.25
23:49:02|29046.23
23:49:03|29046.82
23:49:05|29047.37
23:49:05|29047.28
23:49:07|29047.28
23:49:08|29047.28
23:49:09|29047.38
23:49:09|29047.38
23:49:11|29047.38
23:49:11|29047.39
23:49:13|29047.39
23:49:13|29047.52
23:49:14|29048.15
23:49:16|29048.15
23:49:17|29047.45
23:49:17|29047.45
23:49:18|29047.45
23:49:20|29047.45
23:49:21|29047.45
23:49:22|29047.45
23:49:23|29047.45
23:49:24|29047.45
23:49:25|29047.69
23:49:26|29047.69
23:49:27|29047.69
23:49:28|29047.69
23:49:29|29047.69
23:49:30|29047.39
23:49:31|29047.36
23:49:32|29047.36
23:49:33|29047.38
23:49:33|29047.38
23:49:35|29047.38
23:49:36|29047.38
23:49:37|29047.36
23:49:38|29047.36
23:49:39|29047.36
23:49:40|29047.36
23:49:40|29048.21
23:49:42|29048.21
23:49:43|29048.21
23:49:44|29048.21
23:49:45|29048.21
23:49:46|29048.21
23:49:47|29047.55
23:49:48|29047.55
23:49:49|29047.55
23:49:50|29047.56
23:49:51|29047.56
23:49:52|29047.56
23:49:53|29046.04
23:49:54|29046.34
23:49:55|29046.34
23:49:56|29046.46
23:49:57|29045.5
23:49:58|29045.5
23:50:00|29045.64
23:50:00|29046.63
23:50:02|29046.12
23:50:02|29048.55
23:50:04|29047.97
23:50:04|29047.63
23:50:05|29048.42
23:50:06|29048.83
23:50:08|29048.37
23:50:08|29048.77
23:50:10|29048.
23:50:10|29048.66
23:50:12|29048.27
23:50:12|29048.27
23:50:14|29048.27
23:50:14|29049.04
23:50:16|29047.17
23:50:17|29046.97
23:50:18|29047.49
23:50:19|29047.49
23:50:20|29047.49
23:50:20|29046.
23:50:21|29046.32
23:50:23|29045.83
23:50:23|29044.53
23:50:24|29044.
23:50:25|29045.85
23:50:26|29045.81
23:50:27|29045.81
23:50:28|29045.14
23:50:29|29044.7
23:50:30|29043.74
23:50:31|29045.11
23:50:33|29044.04
23:50:33|29044.04
23:50:34|29044.04
23:50:35|29044.04
23:50:37|29044.04
23:50:37|29044.19
23:50:39|29044.2
23:50:40|29044.15
23:50:41|29043.88
23:50:41|29044.05
23:50:42|29044.24
23:50:43|29044.24
23:50:45|29044.14
23:50:45|29044.14
23:50:46|29044.41
23:50:47|29044.57
23:50:49|29044.47
23:50:49|29044.73
23:50:51|29045.52
23:50:52|29045.39
23:50:53|29045.86
23:50:54|29046.03
23:50:55|29046.57
23:50:56|29045.92
23:50:57|29046.
23:50:58|29047.68
23:50:59|29047.45
23:51:00|29046.03
23:51:01|29046.05
23:51:03|29048.
23:51:03|29048.28
23:51:04|29047.18
23:51:05|29047.45
23:51:06|29047.45
23:51:07|29047.45
23:51:08|29047.85
23:51:09|29048.2
23:51:10|29048.4
23:51:11|29048.4
23:51:12|29048.4
23:51:13|29047.88
23:51:14|29047.06
23:51:15|29047.
23:51:16|29047.
23:51:17|29047.
23:51:18|29047.21
23:51:19|29047.19
23:51:20|29047.19
23:51:21|29047.93
23:51:22|29047.65
23:51:23|29047.66
23:51:24|29047.65
23:51:25|29047.65
23:51:26|29047.65
23:51:27|29047.65
23:51:28|29047.65
23:51:30|29047.65
23:51:30|29047.42
23:51:31|29047.7
23:51:32|29047.57
23:51:34|29047.54
23:51:35|29047.73
23:51:35|29047.73
23:51:36|29047.73
23:51:38|29047.53
23:51:38|29047.53
23:51:39|29047.53
23:51:40|29047.53
23:51:42|29047.53
23:51:42|29047.53
23:51:44|29047.71
23:51:44|29047.5
23:51:45|29047.5
23:51:47|29047.4
23:51:47|29047.56
23:51:48|29047.77
23:51:49|29047.71
23:51:50|29047.71
23:51:51|29047.71
23:51:53|29047.71
23:51:54|29047.71
23:51:55|29047.77
23:51:56|29047.44
23:51:57|29047.53
23:51:58|29047.26
23:51:59|29047.26
23:51:59|29047.26
23:52:01|29047.25
23:52:02|29047.56
23:52:03|29047.39
23:52:04|29047.41
23:52:05|29047.39
23:52:06|29048.37
23:52:07|29048.37
23:52:08|29048.37
23:52:09|29048.37
23:52:10|29048.37
23:52:11|29045.98
23:52:12|29046.03
23:52:13|29046.1
23:52:14|29046.54
23:52:15|29046.54
23:52:17|29046.54
23:52:17|29046.54
23:52:18|29046.91
23:52:19|29046.91
23:52:20|29046.91
23:52:21|29047.
23:52:23|29047.
23:52:24|29046.84
23:52:24|29046.84
23:52:25|29046.71
23:52:27|29046.69
23:52:27|29046.69
23:52:29|29047.
23:52:30|29046.8
23:52:31|29046.81
23:52:32|29046.81
23:52:32|29046.81
23:52:33|29046.81
23:52:35|29046.81
23:52:35|29045.32
23:52:36|29045.32
23:52:38|29045.65
23:52:39|29045.64
23:52:40|29045.25
23:52:40|29045.81
23:52:41|29045.68
23:52:43|29045.68
23:52:43|29045.68
23:52:44|29045.72
23:52:46|29045.72
23:52:47|29045.58
23:52:47|29046.04
23:52:48|29046.18
23:52:49|29046.12
23:52:51|29046.18
23:52:51|29046.18
23:52:52|29046.18
23:52:54|29046.13
23:52:54|29046.53
23:52:55|29046.4
23:52:56|29046.41
23:52:58|29046.41
23:52:59|29046.57
23:52:59|29046.51
23:53:00|29045.13
23:53:01|29045.62
23:53:03|29045.62
23:53:03|29045.62
23:53:05|29045.62
23:53:06|29045.62
23:53:08|29044.74
23:53:09|29045.43
23:53:10|29045.68
23:53:11|29045.3
23:53:12|29045.54
23:53:12|29046.
23:53:14|29046.17
23:53:15|29046.17
23:53:16|29046.17
23:53:17|29046.17
23:53:18|29046.17
23:53:19|29046.17
23:53:20|29046.42
23:53:21|29046.17
23:53:22|29046.27
23:53:23|29046.27
23:53:24|29046.02
23:53:25|29046.02
23:53:26|29045.95
23:53:27|29045.95
23:53:28|29045.95
23:53:29|29045.62
23:53:30|29045.62
23:53:30|29045.02
23:53:32|29045.02
23:53:33|29045.
23:53:34|29045.15
23:53:35|29045.87
23:53:36|29045.87
23:53:37|29044.86
23:53:38|29045.64
23:53:38|29045.64
23:53:40|29045.64
23:53:41|29045.64
23:53:42|29045.64
23:53:43|29045.64
23:53:44|29045.47
23:53:45|29045.46
23:53:46|29045.56
23:53:46|29045.2
23:53:48|29045.41
23:53:49|29045.86
23:53:50|29045.42
23:53:51|29045.42
23:53:52|29045.78
23:53:53|29045.55
23:53:54|29045.41
23:53:56|29045.41
23:53:56|29045.41
23:53:57|29045.41
23:53:58|29044.93
23:53:59|29045.44
23:54:00|29045.42
23:54:01|29044.94
23:54:02|29045.09
23:54:04|29045.12
23:54:05|29045.15
23:54:05|29044.74
23:54:07|29044.91
23:54:08|29044.87
23:54:09|29044.51
23:54:10|29044.71
23:54:11|29044.7
23:54:12|29044.7
23:54:13|29044.73
23:54:14|29044.71
23:54:15|29044.71
23:54:16|29044.63
23:54:17|29045.14
23:54:18|29045.08
23:54:19|29046.19
23:54:20|29046.19
23:54:21|29044.83
23:54:22|29044.83
23:54:23|29044.83
23:54:24|29044.81
23:54:25|29044.81
23:54:26|29044.81
23:54:27|29044.81
23:54:28|29044.9
23:54:29|29044.9
23:54:30|29044.65
23:54:31|29044.61
23:54:32|29044.61
23:54:33|29044.61
23:54:34|29044.61
23:54:35|29044.61
23:54:36|29044.61
23:54:37|29044.64
23:54:38|29044.64
23:54:39|29044.64
23:54:40|29044.64
23:54:41|29044.64
23:54:42|29045.16
23:54:43|29045.16
23:54:44|29045.16
23:54:45|29045.16
23:54:46|29045.16
23:54:47|29044.73
23:54:48|29045.14
23:54:49|29045.14
23:54:50|29045.66
23:54:51|29045.77
23:54:52|29045.77
23:54:53|29045.77
23:54:55|29045.77
23:54:56|29045.77
23:54:57|29045.77
23:54:58|29045.33
23:54:59|29045.33
23:55:00|29045.32
23:55:00|29044.75
23:55:02|29043.61
23:55:03|29044.19
23:55:04|29044.09
23:55:05|29044.09
23:55:06|29044.09
23:55:07|29044.09
23:55:08|29044.09
23:55:09|29044.09
23:55:10|29044.54
23:55:10|29044.54
23:55:11|29044.55
23:55:13|29045.
23:55:14|29045.23
23:55:15|29045.23
23:55:16|29044.99
23:55:17|29045.23
23:55:18|29045.23
23:55:19|29045.21
23:55:20|29045.77
23:55:20|29045.77
23:55:22|29045.77
23:55:22|29045.05
23:55:24|29045.67
23:55:24|29045.64
23:55:25|29045.74
23:55:27|29045.97
23:55:28|29045.25
23:55:29|29045.16
23:55:30|29045.09
23:55:30|29045.07
23:55:32|29045.83
23:55:33|29045.25
23:55:34|29045.09
23:55:34|29045.09
23:55:36|29045.09
23:55:37|29045.09
23:55:38|29044.07
23:55:39|29044.26
23:55:40|29044.96
23:55:41|29044.96
23:55:42|29044.96
23:55:43|29044.96
23:55:44|29044.96
23:55:45|29044.96
23:55:46|29044.96
23:55:47|29044.22
23:55:48|29044.22
23:55:49|29044.99
23:55:50|29044.99
23:55:51|29044.97
23:55:52|29044.65
23:55:53|29044.65
23:55:54|29044.65
23:55:55|29044.65
23:55:56|29044.65
23:55:58|29044.65
23:55:59|29044.65
23:56:00|29044.64
23:56:01|29044.61
23:56:02|29044.65
23:56:03|29044.64
23:56:04|29044.99
23:56:05|29044.99
23:56:07|29044.9
23:56:08|29044.61
23:56:09|29044.9
23:56:10|29044.9
23:56:10|29044.9
23:56:12|29044.45
23:56:13|29042.
23:56:14|29043.2
23:56:15|29043.08
23:56:16|29043.69
23:56:17|29043.69
23:56:18|29043.47
23:56:19|29043.46
23:56:20|29043.32
23:56:21|29042.99
23:56:22|29042.98
23:56:23|29042.98
23:56:24|29042.58
23:56:25|29042.58
23:56:26|29042.58
23:56:27|29042.85
23:56:28|29042.73
23:56:29|29042.48
23:56:30|29041.99
23:56:31|29042.49
23:56:32|29042.43
23:56:33|29042.44
23:56:34|29042.38
23:56:35|29042.38
23:56:36|29042.38
23:56:37|29042.19
23:56:38|29042.53
23:56:39|29042.49
23:56:40|29042.49
23:56:41|29041.68
23:56:42|29042.63
23:56:43|29042.63
23:56:44|29042.6
23:56:45|29042.6
23:56:46|29042.22
23:56:47|29042.54
23:56:48|29042.24
23:56:49|29042.24
23:56:50|29042.99
23:56:51|29042.99
23:56:52|29042.99
23:56:53|29042.99
23:56:54|29042.99
23:56:55|29042.99
23:56:56|29042.62
23:56:57|29042.62
23:56:58|29042.64
23:56:59|29042.64
23:57:00|29042.76
23:57:01|29042.76
23:57:02|29042.75
23:57:03|29042.8
23:57:04|29042.79
23:57:05|29042.84
23:57:06|29042.84
23:57:08|29042.84
23:57:08|29042.84
23:57:10|29042.84
23:57:10|29042.86
23:57:12|29042.68
23:57:13|29042.64
23:57:14|29042.53
23:57:15|29042.53
23:57:16|29042.45
23:57:17|29042.48
23:57:18|29042.46
23:57:19|29042.45
23:57:20|29042.33
23:57:21|29042.43
23:57:22|29042.52
23:57:23|29042.52
23:57:24|29042.12
23:57:24|29042.06
23:57:26|29042.29
23:57:27|29042.89
23:57:27|29042.89
23:57:28|29042.7
23:57:30|29042.7
23:57:30|29042.51
23:57:32|29042.54
23:57:33|29042.54
23:57:34|29042.58
23:57:35|29041.7
23:57:36|29042.1
23:57:37|29042.1
23:57:38|29042.25
23:57:39|29042.36
23:57:40|29042.36
23:57:41|29042.54
23:57:42|29042.54
23:57:43|29042.54
23:57:44|29042.28
23:57:45|29042.24
23:57:45|29042.
23:57:47|29041.86
23:57:48|29041.86
23:57:49|29042.4
23:57:50|29042.4
23:57:50|29042.4
23:57:51|29042.4
23:57:53|29042.41
23:57:54|29042.39
23:57:55|29042.39
23:57:56|29042.39
23:57:57|29042.39
23:57:58|29042.39
23:57:58|29042.39
23:58:00|29042.98
23:58:01|29042.78
23:58:03|29042.98
23:58:03|29042.55
23:58:04|29042.55
23:58:06|29042.55
23:58:06|29042.55
23:58:08|29042.48
23:58:09|29042.48
23:58:10|29042.43
23:58:10|29042.6
23:58:12|29042.56
23:58:13|29042.65
23:58:14|29042.54
23:58:15|29042.54
23:58:16|29042.54
23:58:17|29042.54
23:58:18|29042.55
23:58:20|29043.5
23:58:20|29043.73
23:58:21|29043.73
23:58:22|29043.73
23:58:23|29043.73
23:58:24|29043.73
23:58:25|29043.73
23:58:26|29043.73
23:58:27|29043.73
23:58:28|29043.72
23:58:29|29042.67
23:58:30|29042.71
23:58:31|29043.5
23:58:33|29043.61
23:58:33|29043.11
23:58:35|29043.11
23:58:35|29043.11
23:58:36|29043.11
23:58:37|29042.58
23:58:39|29042.58
23:58:39|29042.58
23:58:41|29042.92
23:58:41|29041.81
23:58:43|29042.52
23:58:43|29041.45
23:58:44|29043.16
23:58:46|29043.17
23:58:46|29042.56
23:58:48|29042.56
23:58:48|29043.17
23:58:50|29042.96
23:58:50|29043.92
23:58:51|29043.19
23:58:53|29043.19
23:58:53|29043.57
23:58:55|29043.14
23:58:55|29043.16
23:58:56|29043.16
23:58:57|29043.17
23:58:58|29043.24
23:58:59|29043.35
23:59:00|29043.55
23:59:01|29044.01
23:59:03|29043.65
23:59:04|29043.54
23:59:05|29044.01
23:59:06|29044.11
23:59:07|29044.11
23:59:08|29043.54
23:59:09|29043.54
23:59:10|29043.54
23:59:11|29043.78
23:59:13|29043.39
23:59:13|29043.66
23:59:14|29043.33
23:59:15|29043.33
23:59:16|29043.33
23:59:17|29043.33
23:59:18|29042.23
23:59:20|29042.27
23:59:20|29043.
23:59:21|29042.08
23:59:22|29042.08
23:59:23|29042.
23:59:24|29041.91
23:59:25|29041.91
23:59:27|29041.91
23:59:27|29041.91
23:59:28|29041.91
23:59:29|29041.91
23:59:31|29041.91
23:59:31|29041.91
23:59:32|29040.72
23:59:33|29040.63
23:59:34|29040.63
23:59:35|29040.63
23:59:36|29040.63
23:59:38|29040.83
23:59:38|29040.83
23:59:39|29040.83
23:59:41|29040.83
23:59:42|29040.89
23:59:42|29040.89
23:59:43|29040.89
23:59:44|29040.89
23:59:45|29040.89
23:59:46|29041.02
23:59:47|29040.74
23:59:48|29041.21
23:59:50|29041.21
23:59:50|29040.57
23:59:51|29040.39
23:59:52|29040.66
23:59:53|29040.39
23:59:54|29040.5
23:59:55|29040.48
23:59:56|29041.78
23:59:57|29041.78
23:59:58|29041.93
23:59:59|29041.96