00:00:01|29162.
00:00:01|29161.68
00:00:02|29161.38
00:00:04|29158.92
00:00:05|29159.84
00:00:05|29160.02
00:00:06|29136.62
00:00:07|29153.62
00:00:08|29166.98
00:00:09|29172.87
00:00:11|29178.57
00:00:11|29191.9
00:00:12|29157.88
00:00:13|29151.05
00:00:14|29159.24
00:00:16|29158.01
00:00:16|29157.
00:00:17|29158.79
00:00:18|29164.58
00:00:20|29167.01
00:00:20|29167.47
00:00:21|29167.39
00:00:23|29166.66
00:00:24|29168.37
00:00:25|29169.71
00:00:26|29169.98
00:00:27|29163.99
00:00:28|29163.98
00:00:29|29164.53
00:00:30|29160.
00:00:31|29161.61
00:00:32|29162.59
00:00:33|29161.28
00:00:34|29157.89
00:00:35|29158.13
00:00:36|29159.69
00:00:37|29158.3
00:00:38|29159.44
00:00:39|29159.71
00:00:40|29159.73
00:00:41|29159.05
00:00:42|29159.52
00:00:43|29159.
00:00:44|29154.1
00:00:45|29155.33
00:00:46|29154.57
00:00:47|29154.58
00:00:49|29153.99
00:00:49|29153.54
00:00:50|29152.91
00:00:51|29152.7
00:00:52|29154.72
00:00:53|29155.05
00:00:54|29154.32
00:00:55|29155.82
00:00:56|29154.6
00:00:57|29155.72
00:00:58|29155.01
00:00:59|29157.99
00:01:00|29156.3
00:01:01|29152.13
00:01:02|29158.01
00:01:03|29157.11
00:01:04|29157.89
00:01:05|29162.09
00:01:06|29160.27
00:01:07|29161.
00:01:08|29160.01
00:01:09|29165.79
00:01:10|29164.6
00:01:11|29164.64
00:01:12|29167.67
00:01:13|29167.89
00:01:15|29166.69
00:01:16|29165.09
00:01:17|29166.46
00:01:18|29166.06
00:01:19|29167.04
00:01:20|29166.49
00:01:21|29166.56
00:01:21|29167.96
00:01:23|29169.75
00:01:24|29168.
00:01:25|29169.43
00:01:26|29168.23
00:01:27|29168.45
00:01:28|29168.63
00:01:29|29168.39
00:01:31|29169.
00:01:32|29169.73
00:01:33|29170.16
00:01:34|29169.09
00:01:35|29169.
00:01:36|29169.
00:01:36|29169.
00:01:37|29167.46
00:01:39|29167.44
00:01:40|29167.99
00:01:41|29167.45
00:01:41|29167.44
00:01:43|29167.96
00:01:44|29167.94
00:01:45|29168.92
00:01:46|29169.99
00:01:47|29168.86
00:01:48|29168.99
00:01:49|29168.99
00:01:50|29168.03
00:01:50|29169.
00:01:52|29168.17
00:01:53|29169.45
00:01:54|29169.88
00:01:54|29172.7
00:01:56|29171.23
00:01:56|29170.36
00:01:57|29170.35
00:01:59|29171.
00:01:59|29171.02
00:02:01|29169.96
00:02:02|29168.2
00:02:02|29169.38
00:02:04|29168.2
00:02:05|29168.
00:02:06|29168.26
00:02:07|29168.27
00:02:07|29168.27
00:02:09|29169.75
00:02:10|29170.86
00:02:11|29170.17
00:02:12|29176.25
00:02:12|29175.32
00:02:13|29174.58
00:02:15|29175.4
00:02:16|29176.42
00:02:17|29178.
00:02:17|29177.24
00:02:18|29179.07
00:02:19|29178.91
00:02:20|29180.46
00:02:22|29181.68
00:02:23|29180.91
00:02:24|29181.68
00:02:25|29180.23
00:02:26|29180.88
00:02:27|29180.58
00:02:29|29179.25
00:02:29|29180.15
00:02:30|29179.69
00:02:31|29179.67
00:02:33|29177.
00:02:34|29177.52
00:02:35|29177.4
00:02:35|29177.38
00:02:37|29177.4
00:02:37|29178.13
00:02:39|29178.51
00:02:39|29178.01
00:02:41|29178.06
00:02:41|29178.03
00:02:42|29178.72
00:02:43|29178.08
00:02:44|29178.22
00:02:45|29179.72
00:02:47|29178.4
00:02:47|29179.
00:02:49|29178.43
00:02:50|29178.29
00:02:50|29178.39
00:02:51|29178.
00:02:52|29180.27
00:02:54|29180.11
00:02:54|29179.01
00:02:55|29179.29
00:02:56|29180.25
00:02:57|29179.4
00:02:59|29180.13
00:03:00|29180.58
00:03:01|29180.97
00:03:02|29183.27
00:03:03|29183.64
00:03:04|29182.43
00:03:06|29180.93
00:03:06|29181.19
00:03:08|29182.61
00:03:09|29181.
00:03:09|29182.
00:03:10|29181.66
00:03:12|29181.92
00:03:12|29181.81
00:03:13|29180.1
00:03:14|29180.25
00:03:15|29182.
00:03:17|29181.39
00:03:18|29181.47
00:03:19|29181.51
00:03:20|29181.54
00:03:21|29181.61
00:03:22|29180.69
00:03:23|29181.62
00:03:24|29181.79
00:03:25|29181.59
00:03:26|29181.59
00:03:27|29181.21
00:03:28|29181.75
00:03:29|29181.64
00:03:30|29181.91
00:03:31|29180.48
00:03:32|29181.37
00:03:33|29180.02
00:03:34|29179.96
00:03:35|29181.24
00:03:36|29180.62
00:03:37|29181.17
00:03:38|29180.92
00:03:39|29180.53
00:03:40|29182.89
00:03:41|29182.89
00:03:42|29182.
00:03:43|29182.88
00:03:44|29182.86
00:03:45|29182.08
00:03:46|29182.68
00:03:47|29182.68
00:03:48|29183.34
00:03:49|29183.88
00:03:50|29183.88
00:03:51|29183.31
00:03:52|29184.
00:03:53|29184.66
00:03:54|29185.42
00:03:55|29186.46
00:03:56|29186.75
00:03:57|29185.15
00:03:58|29186.96
00:03:59|29185.63
00:04:00|29185.3
00:04:01|29185.56
00:04:02|29185.37
00:04:03|29186.66
00:04:05|29186.13
00:04:06|29186.05
00:04:06|29184.65
00:04:07|29184.78
00:04:08|29185.82
00:04:09|29184.4
00:04:10|29184.
00:04:12|29183.67
00:04:13|29183.61
00:04:14|29182.03
00:04:15|29180.
00:04:16|29180.89
00:04:17|29181.72
00:04:18|29180.55
00:04:19|29180.55
00:04:20|29180.55
00:04:21|29180.55
00:04:22|29180.55
00:04:23|29181.74
00:04:24|29183.62
00:04:25|29184.53
00:04:26|29186.
00:04:27|29185.59
00:04:28|29184.64
00:04:29|29184.55
00:04:30|29186.06
00:04:31|29183.24
00:04:32|29184.02
00:04:33|29184.21
00:04:34|29184.94
00:04:35|29183.86
00:04:36|29183.86
00:04:37|29184.4
00:04:38|29184.64
00:04:39|29183.86
00:04:40|29184.53
00:04:41|29185.98
00:04:42|29186.
00:04:43|29186.
00:04:44|29185.37
00:04:45|29185.27
00:04:46|29185.27
00:04:47|29184.9
00:04:48|29185.03
00:04:49|29185.09
00:04:50|29184.32
00:04:51|29184.
00:04:52|29184.14
00:04:53|29184.08
00:04:54|29184.46
00:04:55|29184.
00:04:56|29184.97
00:04:57|29184.05
00:04:58|29184.05
00:04:59|29185.14
00:05:00|29185.15
00:05:01|29184.22
00:05:02|29184.76
00:05:03|29184.22
00:05:04|29185.08
00:05:05|29186.63
00:05:06|29185.85
00:05:07|29186.
00:05:08|29185.3
00:05:09|29185.83
00:05:11|29187.
00:05:11|29185.91
00:05:13|29186.89
00:05:14|29186.98
00:05:15|29187.99
00:05:16|29187.64
00:05:17|29187.06
00:05:18|29187.06
00:05:19|29184.85
00:05:20|29184.29
00:05:21|29181.52
00:05:23|29181.12
00:05:23|29181.99
00:05:24|29180.24
00:05:25|29181.32
00:05:26|29182.
00:05:27|29181.7
00:05:29|29181.06
00:05:29|29181.94
00:05:31|29181.07
00:05:32|29181.78
00:05:33|29182.08
00:05:34|29182.01
00:05:34|29182.72
00:05:35|29181.46
00:05:36|29182.75
00:05:37|29181.99
00:05:39|29182.55
00:05:40|29180.44
00:05:41|29181.34
00:05:42|29182.8
00:05:42|29182.21
00:05:44|29182.21
00:05:44|29182.81
00:05:46|29183.62
00:05:47|29184.
00:05:48|29182.98
00:05:49|29182.55
00:05:50|29182.65
00:05:51|29182.98
00:05:51|29183.9
00:05:53|29182.89
00:05:54|29182.64
00:05:55|29182.38
00:05:55|29182.37
00:05:57|29182.36
00:05:57|29181.28
00:05:59|29181.
00:06:00|29181.55
00:06:01|29180.02
00:06:02|29174.
00:06:03|29165.
00:06:04|29167.89
00:06:05|29166.28
00:06:06|29164.11
00:06:07|29162.18
00:06:07|29162.73
00:06:08|29162.94
00:06:10|29162.96
00:06:11|29162.7
00:06:12|29164.31
00:06:13|29164.68
00:06:14|29158.53
00:06:15|29159.5
00:06:15|29159.46
00:06:17|29158.51
00:06:17|29158.51
00:06:19|29159.77
00:06:19|29158.53
00:06:21|29159.15
00:06:22|29154.28
00:06:22|29155.61
00:06:24|29155.
00:06:25|29159.94
00:06:26|29158.03
00:06:28|29164.59
00:06:28|29165.71
00:06:29|29163.71
00:06:30|29164.44
00:06:32|29170.65
00:06:32|29170.
00:06:33|29167.54
00:06:34|29167.79
00:06:35|29167.42
00:06:36|29166.79
00:06:37|29166.99
00:06:38|29167.7
00:06:39|29166.99
00:06:40|29161.26
00:06:41|29160.01
00:06:42|29157.51
00:06:43|29157.
00:06:44|29158.
00:06:45|29158.
00:06:46|29158.
00:06:47|29158.
00:06:48|29157.87
00:06:49|29157.87
00:06:50|29155.81
00:06:51|29154.71
00:06:52|29156.35
00:06:53|29156.97
00:06:54|29157.
00:06:55|29154.64
00:06:56|29156.58
00:06:57|29155.79
00:06:59|29154.38
00:06:59|29155.07
00:07:00|29154.29
00:07:02|29153.64
00:07:02|29153.41
00:07:04|29153.99
00:07:04|29151.7
00:07:06|29151.31
00:07:07|29154.2
00:07:08|29155.17
00:07:08|29151.
00:07:09|29151.06
00:07:11|29150.
00:07:12|29151.35
00:07:12|29151.46
00:07:13|29151.51
00:07:14|29151.51
00:07:15|29152.43
00:07:16|29153.03
00:07:17|29153.57
00:07:18|29153.93
00:07:20|29153.98
00:07:20|29149.63
00:07:21|29150.98
00:07:22|29150.
00:07:24|29150.39
00:07:25|29150.56
00:07:26|29150.05
00:07:27|29149.72
00:07:28|29149.93
00:07:30|29149.1
00:07:30|29149.48
00:07:31|29149.67
00:07:32|29149.48
00:07:33|29148.99
00:07:34|29149.62
00:07:35|29149.83
00:07:36|29149.85
00:07:37|29148.6
00:07:38|29147.25
00:07:39|29148.1
00:07:40|29148.37
00:07:41|29147.97
00:07:42|29147.97
00:07:43|29147.92
00:07:44|29148.21
00:07:45|29148.21
00:07:46|29148.05
00:07:47|29149.22
00:07:48|29148.91
00:07:49|29147.95
00:07:50|29148.09
00:07:51|29148.05
00:07:52|29149.44
00:07:53|29148.18
00:07:54|29148.77
00:07:55|29149.63
00:07:56|29145.8
00:07:57|29147.
00:07:58|29146.97
00:07:59|29147.41
00:08:00|29147.64
00:08:01|29146.51
00:08:02|29146.51
00:08:03|29149.
00:08:04|29147.05
00:08:05|29148.43
00:08:06|29147.69
00:08:07|29148.63
00:08:08|29148.86
00:08:09|29150.56
00:08:10|29149.57
00:08:11|29149.97
00:08:12|29149.52
00:08:13|29149.26
00:08:14|29149.65
00:08:15|29148.
00:08:16|29147.3
00:08:17|29147.
00:08:18|29146.99
00:08:19|29147.49
00:08:20|29146.85
00:08:21|29147.51
00:08:22|29146.02
00:08:23|29147.33
00:08:24|29147.11
00:08:25|29147.15
00:08:26|29146.85
00:08:27|29145.28
00:08:28|29146.68
00:08:29|29146.27
00:08:30|29145.66
00:08:32|29146.
00:08:33|29146.05
00:08:34|29145.76
00:08:34|29145.01
00:08:35|29145.26
00:08:36|29145.59
00:08:37|29145.49
00:08:39|29145.43
00:08:40|29146.18
00:08:41|29146.52
00:08:41|29146.52
00:08:42|29146.52
00:08:43|29145.98
00:08:45|29147.97
00:08:45|29147.5
00:08:47|29147.16
00:08:48|29146.18
00:08:49|29146.18
00:08:49|29147.48
00:08:51|29147.74
00:08:52|29146.93
00:08:53|29150.18
00:08:53|29149.44
00:08:55|29149.
00:08:56|29148.71
00:08:57|29147.16
00:08:58|29147.09
00:08:59|29147.15
00:08:59|29146.57
00:09:00|29145.29
00:09:02|29145.39
00:09:02|29140.
00:09:04|29141.
00:09:05|29143.21
00:09:06|29141.67
00:09:07|29140.66
00:09:08|29139.69
00:09:08|29139.52
00:09:09|29138.91
00:09:10|29138.41
00:09:12|29140.13
00:09:13|29139.92
00:09:14|29139.87
00:09:14|29140.23
00:09:16|29140.41
00:09:17|29138.06
00:09:18|29138.77
00:09:19|29136.1
00:09:20|29137.21
00:09:21|29137.49
00:09:21|29137.93
00:09:23|29136.76
00:09:23|29141.41
00:09:24|29141.
00:09:26|29139.84
00:09:27|29139.96
00:09:28|29139.03
00:09:30|29137.07
00:09:30|29134.01
00:09:31|29134.99
00:09:32|29134.22
00:09:33|29135.24
00:09:34|29133.43
00:09:35|29133.15
00:09:36|29133.88
00:09:37|29136.
00:09:38|29136.05
00:09:39|29136.
00:09:41|29135.3
00:09:41|29136.79
00:09:42|29136.7
00:09:44|29135.9
00:09:45|29135.91
00:09:46|29135.92
00:09:47|29136.95
00:09:48|29138.95
00:09:48|29139.74
00:09:50|29138.72
00:09:51|29137.29
00:09:52|29136.81
00:09:52|29137.78
00:09:54|29137.42
00:09:54|29137.21
00:09:55|29133.02
00:09:57|29132.99
00:09:57|29133.09
00:09:59|29134.52
00:09:59|29134.88
00:10:00|29135.61
00:10:02|29135.53
00:10:03|29135.52
00:10:03|29137.13
00:10:05|29136.59
00:10:06|29137.26
00:10:07|29137.35
00:10:08|29140.1
00:10:08|29141.54
00:10:10|29140.99
00:10:11|29141.9
00:10:12|29141.62
00:10:13|29141.94
00:10:14|29141.54
00:10:15|29142.
00:10:16|29141.3
00:10:16|29141.1
00:10:18|29141.54
00:10:19|29149.72
00:10:20|29149.37
00:10:21|29147.63
00:10:21|29146.82
00:10:23|29147.25
00:10:24|29146.86
00:10:25|29146.11
00:10:25|29146.
00:10:27|29148.
00:10:28|29147.61
00:10:29|29147.03
00:10:30|29147.
00:10:31|29148.38
00:10:32|29152.09
00:10:33|29152.97
00:10:34|29151.16
00:10:35|29150.52
00:10:36|29148.81
00:10:37|29150.52
00:10:38|29150.52
00:10:39|29150.52
00:10:40|29150.3
00:10:41|29151.14
00:10:42|29150.48
00:10:43|29148.45
00:10:44|29149.61
00:10:45|29150.39
00:10:47|29149.07
00:10:47|29150.13
00:10:49|29150.38
00:10:50|29152.63
00:10:50|29154.32
00:10:52|29153.
00:10:52|29152.77
00:10:54|29151.85
00:10:54|29150.53
00:10:56|29150.74
00:10:57|29150.74
00:10:58|29151.
00:10:59|29150.58
00:11:00|29151.09
00:11:01|29151.73
00:11:02|29152.59
00:11:03|29152.
00:11:04|29152.71
00:11:05|29152.07
00:11:06|29152.71
00:11:07|29153.35
00:11:08|29153.61
00:11:09|29151.76
00:11:10|29151.88
00:11:11|29151.99
00:11:12|29153.84
00:11:13|29152.2
00:11:14|29152.04
00:11:15|29152.12
00:11:16|29152.81
00:11:17|29151.29
00:11:18|29153.04
00:11:19|29152.77
00:11:20|29152.97
00:11:21|29153.81
00:11:22|29154.24
00:11:23|29154.24
00:11:24|29154.55
00:11:25|29154.97
00:11:26|29161.73
00:11:28|29167.33
00:11:29|29165.55
00:11:29|29166.01
00:11:31|29165.99
00:11:32|29166.91
00:11:33|29165.86
00:11:34|29166.01
00:11:35|29163.94
00:11:36|29162.24
00:11:37|29163.93
00:11:38|29165.07
00:11:39|29164.11
00:11:40|29164.58
00:11:41|29164.46
00:11:42|29163.51
00:11:43|29164.38
00:11:44|29163.02
00:11:45|29163.5
00:11:46|29166.04
00:11:47|29166.53
00:11:48|29165.
00:11:49|29165.34
00:11:50|29165.42
00:11:51|29165.42
00:11:52|29165.42
00:11:53|29165.72
00:11:54|29165.19
00:11:55|29167.34
00:11:56|29167.14
00:11:57|29169.78
00:11:58|29169.42
00:11:59|29168.63
00:12:00|29168.
00:12:01|29169.3
00:12:02|29168.67
00:12:03|29169.84
00:12:04|29169.28
00:12:05|29171.08
00:12:06|29175.08
00:12:07|29175.11
00:12:08|29174.78
00:12:09|29174.03
00:12:10|29174.03
00:12:11|29174.32
00:12:12|29174.18
00:12:13|29174.04
00:12:14|29172.52
00:12:15|29173.11
00:12:16|29173.71
00:12:18|29172.73
00:12:18|29174.9
00:12:20|29176.19
00:12:21|29174.3
00:12:22|29174.29
00:12:22|29174.25
00:12:23|29174.3
00:12:25|29176.
00:12:25|29176.
00:12:26|29174.97
00:12:28|29174.4
00:12:29|29174.7
00:12:30|29174.48
00:12:31|29174.93
00:12:32|29173.38
00:12:33|29173.54
00:12:34|29173.55
00:12:35|29173.46
00:12:36|29173.59
00:12:37|29173.66
00:12:38|29173.66
00:12:39|29173.69
00:12:41|29174.
00:12:41|29173.56
00:12:42|29174.65
00:12:43|29174.98
00:12:44|29174.
00:12:45|29174.03
00:12:46|29174.02
00:12:47|29175.
00:12:48|29174.48
00:12:49|29176.32
00:12:50|29175.39
00:12:51|29176.38
00:12:52|29176.01
00:12:53|29176.11
00:12:54|29175.89
00:12:55|29175.75
00:12:56|29175.64
00:12:57|29172.
00:12:58|29171.71
00:12:59|29172.
00:13:00|29172.41
00:13:01|29170.63
00:13:02|29171.43
00:13:03|29172.49
00:13:04|29172.
00:13:05|29172.93
00:13:06|29172.5
00:13:07|29172.3
00:13:08|29171.9
00:13:09|29171.8
00:13:10|29171.71
00:13:12|29170.14
00:13:12|29169.
00:13:13|29169.8
00:13:14|29169.76
00:13:15|29169.93
00:13:16|29169.7
00:13:17|29170.
00:13:18|29169.51
00:13:19|29169.79
00:13:20|29169.7
00:13:21|29168.71
00:13:22|29169.16
00:13:23|29169.36
00:13:24|29169.49
00:13:25|29169.82
00:13:26|29169.21
00:13:27|29169.49
00:13:28|29169.17
00:13:30|29170.75
00:13:31|29170.01
00:13:32|29169.5
00:13:33|29168.
00:13:34|29168.94
00:13:35|29168.81
00:13:36|29168.74
00:13:37|29169.02
00:13:38|29169.84
00:13:38|29169.49
00:13:40|29170.
00:13:41|29169.45
00:13:42|29169.7
00:13:42|29169.53
00:13:43|29169.53
00:13:44|29169.51
00:13:45|29168.45
00:13:47|29169.57
00:13:47|29169.11
00:13:49|29169.32
00:13:50|29169.31
00:13:51|29169.49
00:13:52|29169.53
00:13:53|29168.98
00:13:53|29169.49
00:13:55|29169.88
00:13:56|29172.
00:13:57|29171.54
00:13:58|29171.55
00:13:59|29171.6
00:14:00|29171.82
00:14:01|29170.93
00:14:01|29171.78
00:14:03|29170.6
00:14:04|29171.72
00:14:04|29171.6
00:14:05|29171.88
00:14:07|29171.88
00:14:08|29170.73
00:14:09|29170.05
00:14:09|29170.32
00:14:11|29169.65
00:14:11|29170.63
00:14:13|29170.63
00:14:13|29172.16
00:14:15|29171.03
00:14:16|29171.
00:14:16|29171.
00:14:18|29170.86
00:14:19|29172.
00:14:20|29172.
00:14:21|29173.74
00:14:22|29173.41
00:14:23|29173.96
00:14:24|29172.88
00:14:25|29173.15
00:14:26|29173.84
00:14:27|29173.77
00:14:28|29173.99
00:14:29|29172.87
00:14:30|29173.1
00:14:31|29173.09
00:14:32|29172.96
00:14:34|29172.97
00:14:34|29174.
00:14:35|29172.79
00:14:36|29172.84
00:14:38|29172.79
00:14:39|29173.48
00:14:39|29172.79
00:14:40|29173.36
00:14:42|29172.79
00:14:43|29171.3
00:14:44|29171.78
00:14:44|29171.47
00:14:45|29171.47
00:14:47|29170.05
00:14:48|29169.74
00:14:48|29171.92
00:14:49|29171.45
00:14:50|29171.45
00:14:52|29171.45
00:14:52|29171.5
00:14:53|29171.5
00:14:54|29171.5
00:14:55|29170.78
00:14:56|29170.58
00:14:58|29170.58
00:14:58|29170.58
00:14:59|29170.42
00:15:00|29168.25
00:15:01|29169.1
00:15:02|29171.49
00:15:04|29170.73
00:15:05|29170.93
00:15:05|29171.63
00:15:07|29170.87
00:15:07|29170.21
00:15:08|29170.04
00:15:10|29169.45
00:15:11|29169.45
00:15:12|29169.45
00:15:13|29167.87
00:15:13|29168.54
00:15:15|29167.27
00:15:15|29168.06
00:15:16|29167.25
00:15:18|29167.02
00:15:18|29167.23
00:15:19|29167.23
00:15:21|29168.28
00:15:22|29168.
00:15:22|29168.03
00:15:23|29168.
00:15:25|29168.46
00:15:26|29169.98
00:15:27|29170.13
00:15:28|29170.
00:15:28|29170.03
00:15:30|29170.51
00:15:31|29171.39
00:15:32|29170.88
00:15:33|29170.55
00:15:34|29170.01
00:15:35|29170.35
00:15:37|29170.46
00:15:37|29170.68
00:15:38|29171.81
00:15:39|29170.58
00:15:40|29170.84
00:15:41|29171.95
00:15:42|29172.97
00:15:44|29172.02
00:15:44|29169.49
00:15:45|29170.21
00:15:46|29169.66
00:15:47|29170.6
00:15:49|29169.48
00:15:49|29170.53
00:15:51|29170.5
00:15:51|29170.53
00:15:53|29170.53
00:15:54|29170.6
00:15:55|29170.35
00:15:56|29170.26
00:15:57|29170.67
00:15:58|29172.92
00:15:59|29172.75
00:16:00|29173.1
00:16:01|29173.48
00:16:01|29172.69
00:16:02|29171.
00:16:04|29171.64
00:16:05|29171.6
00:16:06|29171.37
00:16:07|29173.12
00:16:08|29173.43
00:16:09|29178.85
00:16:10|29177.59
00:16:11|29177.42
00:16:12|29177.51
00:16:13|29178.35
00:16:14|29176.43
00:16:15|29177.42
00:16:16|29177.05
00:16:17|29177.35
00:16:18|29177.35
00:16:19|29177.39
00:16:20|29176.51
00:16:21|29176.41
00:16:22|29176.45
00:16:23|29177.01
00:16:24|29176.94
00:16:25|29177.35
00:16:26|29178.69
00:16:27|29177.94
00:16:28|29178.02
00:16:29|29178.
00:16:30|29179.
00:16:31|29181.14
00:16:32|29184.8
00:16:34|29186.61
00:16:35|29185.58
00:16:36|29184.93
00:16:37|29183.
00:16:38|29183.34
00:16:39|29183.81
00:16:40|29183.71
00:16:41|29183.7
00:16:42|29183.11
00:16:43|29184.56
00:16:44|29184.01
00:16:45|29185.24
00:16:46|29184.33
00:16:47|29184.34
00:16:48|29185.02
00:16:49|29184.95
00:16:50|29184.89
00:16:51|29184.98
00:16:52|29184.98
00:16:53|29185.12
00:16:54|29184.03
00:16:55|29184.01
00:16:56|29184.58
00:16:57|29184.34
00:16:58|29184.03
00:16:59|29184.38
00:17:00|29184.38
00:17:01|29184.97
00:17:02|29184.15
00:17:03|29185.78
00:17:04|29185.82
00:17:05|29184.78
00:17:06|29185.47
00:17:07|29185.98
00:17:08|29186.95
00:17:09|29186.95
00:17:10|29187.88
00:17:11|29187.84
00:17:12|29188.07
00:17:13|29189.29
00:17:14|29188.58
00:17:15|29187.98
00:17:16|29188.58
00:17:17|29188.79
00:17:18|29188.67
00:17:19|29192.29
00:17:20|29192.69
00:17:21|29190.55
00:17:22|29190.41
00:17:23|29191.98
00:17:24|29190.96
00:17:25|29191.34
00:17:26|29192.45
00:17:27|29192.02
00:17:28|29193.41
00:17:29|29192.92
00:17:30|29192.59
00:17:31|29192.02
00:17:32|29192.28
00:17:33|29192.88
00:17:34|29192.88
00:17:36|29192.05
00:17:37|29193.97
00:17:37|29193.24
00:17:38|29193.76
00:17:39|29193.04
00:17:40|29192.85
00:17:42|29192.66
00:17:43|29193.45
00:17:43|29195.45
00:17:45|29195.54
00:17:45|29195.53
00:17:46|29198.25
00:17:47|29197.
00:17:49|29194.98
00:17:49|29194.85
00:17:50|29194.84
00:17:52|29194.18
00:17:53|29196.
00:17:54|29196.37
00:17:55|29195.51
00:17:56|29195.46
00:17:57|29195.85
00:17:58|29197.35
00:17:59|29197.66
00:18:00|29196.4
00:18:01|29196.04
00:18:02|29193.55
00:18:03|29192.46
00:18:04|29193.47
00:18:05|29186.64
00:18:06|29190.04
00:18:07|29189.77
00:18:08|29189.26
00:18:09|29189.5
00:18:10|29191.37
00:18:11|29190.24
00:18:12|29188.96
00:18:13|29188.3
00:18:14|29189.
00:18:15|29189.54
00:18:16|29190.98
00:18:17|29190.19
00:18:18|29190.19
00:18:19|29188.66
00:18:20|29187.84
00:18:21|29188.84
00:18:22|29188.8
00:18:23|29188.88
00:18:24|29188.89
00:18:25|29189.
00:18:26|29188.99
00:18:27|29192.02
00:18:28|29193.18
00:18:29|29192.
00:18:30|29191.
00:18:31|29191.46
00:18:32|29189.36
00:18:33|29189.84
00:18:34|29189.84
00:18:36|29187.62
00:18:36|29187.45
00:18:37|29186.58
00:18:39|29187.62
00:18:40|29187.58
00:18:41|29187.56
00:18:42|29188.34
00:18:42|29188.24
00:18:44|29188.01
00:18:44|29188.02
00:18:45|29188.03
00:18:47|29188.03
00:18:47|29189.19
00:18:48|29188.2
00:18:49|29187.03
00:18:50|29187.84
00:18:52|29188.06
00:18:53|29188.82
00:18:54|29189.32
00:18:55|29188.98
00:18:56|29189.32
00:18:57|29188.95
00:18:58|29188.97
00:18:59|29188.98
00:19:00|29188.8
00:19:01|29188.8
00:19:01|29188.8
00:19:02|29188.65
00:19:04|29188.16
00:19:05|29188.65
00:19:06|29188.65
00:19:07|29188.65
00:19:08|29189.04
00:19:09|29188.64
00:19:09|29188.65
00:19:10|29191.31
00:19:11|29191.86
00:19:12|29192.3
00:19:14|29193.
00:19:15|29193.52
00:19:16|29192.75
00:19:16|29192.91
00:19:18|29192.46
00:19:19|29192.56
00:19:20|29192.31
00:19:21|29192.17
00:19:22|29191.74
00:19:22|29192.15
00:19:24|29191.43
00:19:24|29192.6
00:19:26|29192.65
00:19:27|29195.62
00:19:28|29194.43
00:19:29|29194.43
00:19:29|29191.75
00:19:31|29192.16
00:19:32|29192.16
00:19:33|29192.94
00:19:34|29192.94
00:19:35|29192.28
00:19:36|29192.15
00:19:38|29194.81
00:19:39|29194.
00:19:40|29194.24
00:19:41|29193.61
00:19:42|29192.74
00:19:43|29193.53
00:19:44|29192.68
00:19:45|29193.08
00:19:46|29192.89
00:19:47|29192.89
00:19:48|29194.43
00:19:49|29193.21
00:19:50|29194.31
00:19:51|29192.69
00:19:52|29192.76
00:19:53|29192.76
00:19:54|29192.78
00:19:55|29192.78
00:19:56|29194.
00:19:57|29193.94
00:19:58|29192.26
00:19:59|29192.92
00:20:00|29192.92
00:20:01|29193.87
00:20:02|29193.87
00:20:03|29193.59
00:20:04|29194.21
00:20:05|29195.67
00:20:06|29196.71
00:20:07|29196.77
00:20:08|29197.38
00:20:09|29197.03
00:20:10|29197.05
00:20:11|29195.44
00:20:12|29196.1
00:20:13|29196.52
00:20:14|29196.52
00:20:15|29197.18
00:20:16|29198.09
00:20:17|29196.51
00:20:18|29196.91
00:20:19|29195.72
00:20:20|29196.51
00:20:21|29196.99
00:20:22|29197.16
00:20:23|29195.58
00:20:24|29195.91
00:20:25|29197.
00:20:26|29197.
00:20:27|29197.
00:20:28|29197.4
00:20:29|29196.58
00:20:30|29197.32
00:20:31|29197.09
00:20:32|29197.62
00:20:33|29197.27
00:20:34|29197.27
00:20:35|29196.03
00:20:36|29197.08
00:20:37|29197.45
00:20:38|29197.51
00:20:39|29198.61
00:20:40|29197.66
00:20:41|29197.66
00:20:42|29198.19
00:20:43|29198.67
00:20:44|29200.
00:20:45|29198.62
00:20:46|29199.67
00:20:47|29200.59
00:20:48|29199.76
00:20:49|29200.04
00:20:50|29204.
00:20:51|29202.98
00:20:52|29202.8
00:20:53|29203.71
00:20:54|29202.64
00:20:55|29203.5
00:20:56|29202.63
00:20:57|29203.04
00:20:58|29203.15
00:20:59|29203.16
00:21:00|29203.37
00:21:01|29202.87
00:21:02|29202.62
00:21:03|29202.45
00:21:04|29202.22
00:21:05|29201.58
00:21:06|29202.91
00:21:07|29201.68
00:21:08|29201.67
00:21:09|29202.72
00:21:10|29201.99
00:21:11|29202.59
00:21:12|29202.39
00:21:13|29200.41
00:21:14|29203.37
00:21:15|29205.54
00:21:16|29204.54
00:21:17|29203.45
00:21:18|29204.99
00:21:19|29204.77
00:21:20|29205.
00:21:21|29204.19
00:21:22|29203.93
00:21:23|29203.99
00:21:24|29204.22
00:21:25|29203.79
00:21:26|29203.75
00:21:27|29203.79
00:21:28|29203.79
00:21:29|29204.52
00:21:30|29204.91
00:21:31|29204.64
00:21:32|29204.65
00:21:33|29206.57
00:21:34|29206.02
00:21:35|29206.09
00:21:36|29205.38
00:21:37|29205.68
00:21:39|29206.34
00:21:40|29206.27
00:21:41|29206.01
00:21:42|29207.1
00:21:42|29206.99
00:21:44|29207.21
00:21:44|29207.92
00:21:45|29206.99
00:21:47|29210.
00:21:48|29214.17
00:21:49|29217.14
00:21:50|29219.87
00:21:51|29219.54
00:21:51|29220.03
00:21:53|29217.35
00:21:53|29218.71
00:21:55|29218.09
00:21:56|29218.33
00:21:56|29218.08
00:21:57|29217.65
00:21:58|29217.05
00:21:59|29217.21
00:22:00|29218.49
00:22:02|29217.99
00:22:02|29215.
00:22:04|29216.21
00:22:05|29214.76
00:22:05|29217.
00:22:07|29216.83
00:22:07|29216.
00:22:08|29211.89
00:22:09|29211.88
00:22:11|29211.78
00:22:12|29211.13
00:22:12|29214.01
00:22:13|29216.34
00:22:14|29215.04
00:22:15|29215.43
00:22:17|29214.74
00:22:18|29216.27
00:22:19|29217.38
00:22:20|29216.56
00:22:21|29215.51
00:22:21|29214.76
00:22:23|29215.3
00:22:24|29215.69
00:22:25|29214.63
00:22:25|29216.16
00:22:27|29215.5
00:22:28|29215.5
00:22:28|29217.67
00:22:30|29216.85
00:22:31|29216.85
00:22:32|29216.89
00:22:32|29216.89
00:22:34|29217.61
00:22:35|29216.8
00:22:35|29220.14
00:22:37|29218.09
00:22:37|29219.13
00:22:39|29218.2
00:22:40|29215.66
00:22:41|29212.51
00:22:42|29212.4
00:22:43|29212.
00:22:44|29212.34
00:22:45|29212.65
00:22:46|29212.93
00:22:47|29213.03
00:22:48|29212.14
00:22:49|29213.17
00:22:50|29211.64
00:22:51|29210.78
00:22:52|29211.7
00:22:53|29211.76
00:22:54|29211.68
00:22:55|29210.42
00:22:56|29210.87
00:22:57|29211.21
00:22:58|29209.35
00:22:59|29209.26
00:23:00|29210.28
00:23:01|29209.65
00:23:02|29210.19
00:23:03|29208.9
00:23:04|29209.55
00:23:05|29209.24
00:23:06|29208.64
00:23:07|29209.54
00:23:08|29209.7
00:23:09|29209.71
00:23:10|29209.29
00:23:11|29209.36
00:23:12|29209.89
00:23:13|29209.8
00:23:14|29210.75
00:23:15|29209.94
00:23:16|29210.51
00:23:17|29207.95
00:23:18|29208.05
00:23:19|29208.15
00:23:20|29209.01
00:23:21|29209.51
00:23:22|29210.71
00:23:23|29210.86
00:23:24|29210.87
00:23:26|29209.29
00:23:26|29209.5
00:23:28|29207.61
00:23:29|29208.
00:23:29|29206.96
00:23:31|29206.67
00:23:31|29207.58
00:23:32|29207.41
00:23:33|29206.
00:23:35|29206.32
00:23:35|29206.32
00:23:36|29206.99
00:23:37|29207.25
00:23:38|29207.02
00:23:40|29206.
00:23:41|29206.48
00:23:42|29206.19
00:23:43|29206.23
00:23:44|29205.29
00:23:45|29206.
00:23:46|29205.54
00:23:47|29205.14
00:23:48|29206.39
00:23:49|29208.53
00:23:50|29207.65
00:23:52|29207.44
00:23:52|29207.14
00:23:53|29207.67
00:23:54|29209.
00:23:56|29209.38
00:23:56|29208.12
00:23:57|29208.37
00:23:58|29207.91
00:23:59|29207.91
00:24:01|29208.17
00:24:01|29208.09
00:24:02|29208.09
00:24:03|29207.36
00:24:04|29207.02
00:24:05|29206.68
00:24:06|29206.7
00:24:07|29207.39
00:24:08|29206.16
00:24:09|29206.31
00:24:10|29206.1
00:24:11|29206.
00:24:12|29205.89
00:24:13|29206.34
00:24:14|29201.98
00:24:15|29201.63
00:24:16|29201.11
00:24:17|29201.11
00:24:18|29201.25
00:24:19|29201.
00:24:20|29201.6
00:24:21|29201.6
00:24:22|29202.49
00:24:23|29200.74
00:24:24|29200.76
00:24:25|29201.34
00:24:26|29201.97
00:24:27|29204.31
00:24:28|29203.81
00:24:29|29203.81
00:24:30|29202.61
00:24:31|29203.03
00:24:33|29202.59
00:24:33|29202.01
00:24:34|29202.93
00:24:35|29201.3
00:24:36|29201.11
00:24:37|29200.74
00:24:38|29200.68
00:24:39|29201.03
00:24:41|29198.68
00:24:42|29199.88
00:24:43|29199.1
00:24:44|29198.75
00:24:45|29199.56
00:24:47|29199.25
00:24:47|29198.98
00:24:48|29200.55
00:24:49|29200.28
00:24:50|29199.3
00:24:51|29199.36
00:24:52|29199.13
00:24:53|29199.55
00:24:54|29199.58
00:24:56|29199.58
00:24:57|29201.
00:24:58|29202.07
00:24:59|29201.76
00:25:00|29201.99
00:25:01|29201.99
00:25:02|29202.
00:25:04|29200.16
00:25:05|29199.37
00:25:06|29199.91
00:25:07|29201.24
00:25:08|29201.98
00:25:09|29201.92
00:25:10|29201.88
00:25:11|29200.9
00:25:12|29200.9
00:25:13|29201.75
00:25:14|29201.75
00:25:15|29202.07
00:25:16|29197.03
00:25:17|29196.
00:25:18|29196.
00:25:19|29197.12
00:25:20|29197.25
00:25:21|29199.16
00:25:22|29198.51
00:25:23|29198.51
00:25:24|29198.48
00:25:25|29198.48
00:25:26|29197.54
00:25:27|29198.
00:25:28|29197.64
00:25:29|29197.23
00:25:30|29193.54
00:25:31|29194.08
00:25:32|29194.82
00:25:33|29193.55
00:25:34|29194.
00:25:35|29193.63
00:25:36|29193.13
00:25:37|29198.
00:25:38|29196.75
00:25:39|29196.84
00:25:40|29196.99
00:25:41|29196.
00:25:42|29195.64
00:25:43|29197.69
00:25:44|29195.28
00:25:45|29195.33
00:25:47|29195.99
00:25:47|29195.59
00:25:48|29195.88
00:25:49|29195.79
00:25:50|29196.06
00:25:51|29195.67
00:25:53|29195.65
00:25:54|29195.28
00:25:54|29195.5
00:25:56|29195.37
00:25:56|29195.93
00:25:58|29195.75
00:25:59|29195.99
00:26:01|29195.96
00:26:01|29196.
00:26:02|29195.53
00:26:03|29195.53
00:26:04|29195.99
00:26:05|29195.47
00:26:06|29195.47
00:26:07|29195.69
00:26:08|29195.69
00:26:09|29195.8
00:26:10|29195.12
00:26:11|29195.12
00:26:12|29195.07
00:26:13|29195.07
00:26:14|29196.86
00:26:15|29196.39
00:26:16|29195.94
00:26:17|29195.72
00:26:19|29196.58
00:26:20|29196.58
00:26:20|29195.85
00:26:22|29196.55
00:26:23|29196.12
00:26:24|29196.12
00:26:25|29196.18
00:26:26|29196.12
00:26:27|29195.46
00:26:28|29195.47
00:26:29|29195.47
00:26:30|29195.47
00:26:31|29196.15
00:26:32|29196.14
00:26:33|29195.95
00:26:34|29195.91
00:26:35|29195.87
00:26:35|29195.39
00:26:37|29196.08
00:26:38|29195.8
00:26:39|29194.03
00:26:40|29194.98
00:26:41|29194.4
00:26:42|29194.44
00:26:42|29195.36
00:26:44|29194.46
00:26:45|29195.29
00:26:46|29195.08
00:26:47|29195.08
00:26:47|29194.27
00:26:48|29194.28
00:26:50|29194.96
00:26:52|29194.66
00:26:52|29194.
00:26:53|29194.61
00:26:54|29194.56
00:26:56|29194.55
00:26:56|29194.55
00:26:58|29194.
00:26:59|29194.54
00:26:59|29195.96
00:27:01|29200.
00:27:02|29198.46
00:27:02|29198.55
00:27:03|29198.54
00:27:05|29198.55
00:27:05|29199.4
00:27:07|29198.6
00:27:08|29198.54
00:27:09|29198.57
00:27:09|29198.98
00:27:10|29198.61
00:27:11|29199.03
00:27:13|29198.64
00:27:14|29198.64
00:27:15|29198.8
00:27:16|29199.48
00:27:17|29196.95
00:27:18|29196.65
00:27:19|29195.58
00:27:20|29194.86
00:27:21|29195.98
00:27:22|29197.26
00:27:23|29196.85
00:27:24|29196.
00:27:25|29193.22
00:27:26|29194.2
00:27:26|29193.4
00:27:28|29190.75
00:27:29|29190.67
00:27:30|29190.73
00:27:31|29191.41
00:27:31|29192.
00:27:33|29192.
00:27:33|29191.36
00:27:35|29191.79
00:27:36|29191.79
00:27:37|29192.64
00:27:38|29190.
00:27:39|29191.21
00:27:40|29191.68
00:27:41|29190.57
00:27:41|29190.47
00:27:43|29190.53
00:27:44|29191.49
00:27:45|29191.49
00:27:45|29191.73
00:27:47|29192.03
00:27:48|29191.72
00:27:49|29191.72
00:27:50|29192.05
00:27:51|29191.78
00:27:52|29192.13
00:27:53|29192.68
00:27:54|29191.89
00:27:55|29191.86
00:27:56|29191.86
00:27:57|29191.86
00:27:58|29194.04
00:27:59|29192.52
00:28:00|29192.03
00:28:02|29191.58
00:28:03|29191.25
00:28:04|29190.93
00:28:05|29189.19
00:28:06|29189.57
00:28:07|29189.57
00:28:08|29189.25
00:28:09|29189.47
00:28:10|29189.35
00:28:11|29189.25
00:28:12|29188.77
00:28:13|29189.25
00:28:14|29189.03
00:28:15|29188.89
00:28:16|29189.22
00:28:18|29189.15
00:28:18|29189.15
00:28:19|29188.83
00:28:20|29189.16
00:28:21|29189.16
00:28:22|29188.92
00:28:23|29189.01
00:28:24|29188.89
00:28:25|29188.85
00:28:26|29188.78
00:28:27|29188.41
00:28:28|29185.94
00:28:29|29187.45
00:28:30|29188.81
00:28:31|29187.59
00:28:32|29187.03
00:28:33|29186.78
00:28:34|29187.27
00:28:35|29186.
00:28:36|29187.91
00:28:37|29187.2
00:28:38|29187.13
00:28:39|29186.54
00:28:40|29186.53
00:28:41|29187.08
00:28:42|29186.49
00:28:43|29186.72
00:28:44|29188.69
00:28:45|29188.01
00:28:46|29189.09
00:28:47|29188.13
00:28:48|29188.13
00:28:49|29188.32
00:28:50|29188.25
00:28:51|29187.83
00:28:52|29187.81
00:28:53|29188.35
00:28:54|29188.5
00:28:55|29188.47
00:28:56|29187.74
00:28:57|29187.75
00:28:58|29187.74
00:28:59|29187.08
00:29:00|29187.84
00:29:01|29187.98
00:29:02|29186.62
00:29:03|29186.89
00:29:04|29186.62
00:29:05|29184.2
00:29:06|29183.8
00:29:07|29182.41
00:29:08|29182.57
00:29:09|29180.92
00:29:10|29181.1
00:29:11|29181.51
00:29:12|29180.91
00:29:13|29180.57
00:29:14|29181.4
00:29:15|29180.14
00:29:16|29178.17
00:29:17|29178.43
00:29:18|29178.
00:29:19|29177.52
00:29:20|29177.62
00:29:21|29176.
00:29:22|29174.62
00:29:23|29174.74
00:29:24|29174.98
00:29:25|29174.01
00:29:26|29175.2
00:29:28|29174.41
00:29:29|29174.62
00:29:30|29174.98
00:29:30|29173.65
00:29:32|29173.88
00:29:33|29172.52
00:29:33|29172.45
00:29:35|29171.97
00:29:36|29172.06
00:29:36|29170.77
00:29:38|29169.8
00:29:38|29170.58
00:29:39|29169.93
00:29:41|29169.99
00:29:42|29169.1
00:29:43|29169.6
00:29:43|29169.14
00:29:44|29167.33
00:29:46|29169.61
00:29:46|29171.02
00:29:48|29170.54
00:29:49|29168.88
00:29:50|29168.74
00:29:50|29167.87
00:29:51|29168.67
00:29:53|29166.69
00:29:54|29166.62
00:29:55|29164.67
00:29:57|29154.84
00:29:57|29158.9
00:29:58|29155.95
00:29:59|29152.31
00:30:00|29151.02
00:30:01|29153.3
00:30:02|29151.55
00:30:04|29150.82
00:30:04|29152.58
00:30:05|29151.02
00:30:06|29152.47
00:30:07|29152.48
00:30:08|29150.98
00:30:09|29152.54
00:30:10|29152.35
00:30:11|29150.83
00:30:12|29150.21
00:30:13|29151.
00:30:14|29151.17
00:30:15|29147.41
00:30:17|29146.57
00:30:18|29147.18
00:30:19|29145.22
00:30:19|29145.42
00:30:21|29145.89
00:30:21|29143.13
00:30:22|29145.4
00:30:23|29145.82
00:30:24|29142.
00:30:25|29141.12
00:30:26|29142.78
00:30:28|29142.
00:30:28|29140.69
00:30:29|29144.69
00:30:30|29141.47
00:30:31|29141.1
00:30:33|29140.44
00:30:33|29140.67
00:30:34|29140.67
00:30:35|29140.86
00:30:37|29141.13
00:30:37|29139.06
00:30:39|29139.99
00:30:39|29138.37
00:30:40|29137.99
00:30:42|29138.32
00:30:42|29139.81
00:30:43|29139.36
00:30:44|29139.02
00:30:46|29137.89
00:30:46|29137.78
00:30:47|29137.69
00:30:49|29138.08
00:30:49|29137.09
00:30:50|29137.42
00:30:51|29137.28
00:30:52|29136.69
00:30:54|29134.79
00:30:55|29135.87
00:30:56|29135.46
00:30:57|29133.22
00:30:58|29132.36
00:30:59|29131.74
00:31:00|29132.93
00:31:01|29131.68
00:31:02|29130.
00:31:03|29128.73
00:31:04|29130.51
00:31:05|29129.26
00:31:06|29129.96
00:31:06|29136.47
00:31:07|29138.14
00:31:09|29140.
00:31:10|29141.61
00:31:11|29137.5
00:31:12|29137.56
00:31:12|29136.26
00:31:13|29138.16
00:31:15|29140.96
00:31:16|29139.82
00:31:17|29141.52
00:31:18|29140.99
00:31:19|29140.82
00:31:20|29140.03
00:31:21|29140.55
00:31:22|29141.21
00:31:23|29142.34
00:31:24|29145.98
00:31:25|29146.96
00:31:26|29146.27
00:31:27|29144.12
00:31:28|29144.02
00:31:29|29142.4
00:31:30|29144.35
00:31:31|29144.21
00:31:32|29143.65
00:31:33|29144.
00:31:34|29143.21
00:31:35|29143.
00:31:36|29143.36
00:31:37|29143.41
00:31:38|29142.85
00:31:39|29143.99
00:31:40|29144.51
00:31:41|29144.51
00:31:42|29146.01
00:31:43|29147.1
00:31:44|29147.1
00:31:45|29146.86
00:31:46|29147.05
00:31:47|29147.97
00:31:48|29146.75
00:31:49|29149.79
00:31:50|29148.53
00:31:51|29146.58
00:31:52|29146.56
00:31:53|29146.56
00:31:54|29146.56
00:31:56|29146.02
00:31:57|29146.
00:31:58|29146.01
00:31:59|29145.5
00:31:59|29146.
00:32:01|29148.21
00:32:02|29149.
00:32:02|29148.9
00:32:03|29148.01
00:32:05|29148.
00:32:06|29148.18
00:32:06|29148.15
00:32:07|29148.
00:32:09|29148.8
00:32:09|29145.16
00:32:11|29147.
00:32:11|29146.33
00:32:12|29146.33
00:32:14|29145.99
00:32:14|29145.06
00:32:15|29145.88
00:32:17|29140.26
00:32:18|29141.48
00:32:19|29141.81
00:32:19|29140.72
00:32:20|29140.28
00:32:21|29143.01
00:32:22|29142.82
00:32:24|29142.99
00:32:24|29142.46
00:32:26|29141.84
00:32:27|29139.33
00:32:28|29140.91
00:32:29|29140.91
00:32:30|29140.26
00:32:31|29143.17
00:32:31|29143.32
00:32:33|29144.76
00:32:34|29145.11
00:32:35|29144.68
00:32:36|29144.76
00:32:37|29144.77
00:32:37|29144.79
00:32:39|29145.29
00:32:40|29145.18
00:32:41|29142.06
00:32:42|29141.9
00:32:43|29142.39
00:32:44|29141.33
00:32:45|29141.33
00:32:46|29141.33
00:32:47|29142.
00:32:48|29139.8
00:32:49|29142.7
00:32:50|29141.39
00:32:51|29141.36
00:32:52|29140.78
00:32:53|29140.23
00:32:54|29141.58
00:32:55|29142.01
00:32:56|29141.23
00:32:57|29140.53
00:32:58|29140.06
00:32:59|29141.61
00:33:00|29140.82
00:33:01|29142.63
00:33:02|29142.12
00:33:03|29141.98
00:33:04|29141.01
00:33:05|29140.69
00:33:06|29141.5
00:33:07|29140.38
00:33:08|29139.54
00:33:09|29140.25
00:33:10|29139.38
00:33:11|29139.76
00:33:12|29140.38
00:33:13|29140.77
00:33:14|29139.78
00:33:15|29138.79
00:33:16|29139.06
00:33:17|29140.
00:33:18|29139.75
00:33:19|29139.69
00:33:20|29139.66
00:33:21|29139.64
00:33:22|29139.98
00:33:23|29140.
00:33:24|29139.
00:33:25|29138.53
00:33:26|29139.68
00:33:27|29139.55
00:33:28|29139.95
00:33:29|29140.03
00:33:30|29139.7
00:33:31|29139.49
00:33:32|29138.38
00:33:33|29139.13
00:33:34|29138.38
00:33:35|29138.52
00:33:36|29139.13
00:33:37|29138.44
00:33:38|29138.33
00:33:39|29138.29
00:33:40|29139.14
00:33:41|29138.72
00:33:42|29139.81
00:33:43|29138.38
00:33:44|29138.35
00:33:45|29136.87
00:33:46|29137.04
00:33:47|29136.76
00:33:48|29135.1
00:33:49|29135.63
00:33:50|29137.24
00:33:51|29137.
00:33:52|29136.35
00:33:53|29136.87
00:33:54|29136.89
00:33:55|29136.86
00:33:56|29136.46
00:33:57|29137.
00:33:58|29137.
00:33:59|29138.25
00:34:00|29137.
00:34:01|29144.33
00:34:02|29140.63
00:34:03|29140.69
00:34:04|29140.05
00:34:05|29140.97
00:34:06|29141.07
00:34:07|29141.07
00:34:08|29142.04
00:34:09|29141.1
00:34:10|29142.2
00:34:11|29141.26
00:34:12|29142.95
00:34:13|29142.01
00:34:14|29142.
00:34:15|29142.44
00:34:16|29143.36
00:34:17|29143.
00:34:18|29143.68
00:34:19|29145.12
00:34:20|29146.05
00:34:21|29145.18
00:34:22|29145.5
00:34:23|29143.
00:34:24|29143.86
00:34:25|29142.26
00:34:26|29143.12
00:34:27|29140.43
00:34:28|29142.2
00:34:29|29140.72
00:34:30|29141.46
00:34:31|29141.46
00:34:32|29141.07
00:34:33|29141.03
00:34:34|29141.
00:34:35|29141.
00:34:36|29141.
00:34:37|29141.
00:34:38|29141.
00:34:39|29141.
00:34:40|29141.99
00:34:41|29140.82
00:34:42|29140.82
00:34:43|29142.
00:34:44|29141.49
00:34:45|29141.5
00:34:46|29141.23
00:34:47|29140.84
00:34:48|29146.75
00:34:49|29145.47
00:34:50|29144.76
00:34:51|29146.
00:34:52|29147.98
00:34:53|29146.44
00:34:54|29146.59
00:34:55|29147.02
00:34:56|29148.9
00:34:58|29147.45
00:34:58|29147.11
00:35:00|29148.
00:35:00|29146.69
00:35:01|29148.93
00:35:03|29147.96
00:35:04|29147.45
00:35:05|29147.4
00:35:06|29147.4
00:35:07|29148.34
00:35:08|29146.96
00:35:09|29147.96
00:35:10|29146.33
00:35:11|29147.
00:35:12|29146.92
00:35:13|29146.13
00:35:14|29146.11
00:35:15|29146.05
00:35:16|29146.05
00:35:17|29146.92
00:35:18|29146.84
00:35:19|29146.84
00:35:20|29146.84
00:35:21|29146.84
00:35:22|29146.45
00:35:24|29146.83
00:35:24|29146.67
00:35:25|29146.69
00:35:26|29147.17
00:35:27|29147.17
00:35:28|29146.92
00:35:29|29146.92
00:35:30|29146.14
00:35:31|29147.1
00:35:32|29147.25
00:35:33|29147.16
00:35:34|29146.71
00:35:35|29146.71
00:35:36|29146.92
00:35:37|29146.92
00:35:38|29146.92
00:35:39|29147.12
00:35:40|29146.95
00:35:41|29146.48
00:35:42|29146.4
00:35:43|29146.78
00:35:44|29145.79
00:35:45|29146.74
00:35:46|29146.71
00:35:47|29146.7
00:35:48|29146.61
00:35:50|29146.58
00:35:50|29146.
00:35:52|29146.43
00:35:52|29146.89
00:35:53|29146.36
00:35:54|29146.73
00:35:55|29146.41
00:35:56|29146.4
00:35:57|29144.74
00:35:59|29144.59
00:36:00|29144.56
00:36:01|29143.78
00:36:01|29144.52
00:36:03|29144.47
00:36:04|29144.48
00:36:05|29145.25
00:36:06|29146.74
00:36:07|29148.
00:36:09|29150.6
00:36:09|29151.19
00:36:10|29152.49
00:36:11|29152.27
00:36:12|29153.19
00:36:13|29152.31
00:36:14|29152.49
00:36:15|29151.65
00:36:17|29149.07
00:36:17|29147.38
00:36:18|29149.36
00:36:20|29149.28
00:36:20|29147.98
00:36:22|29148.36
00:36:23|29148.58
00:36:23|29148.86
00:36:24|29149.27
00:36:25|29149.24
00:36:27|29148.88
00:36:27|29148.59
00:36:29|29148.71
00:36:30|29149.07
00:36:30|29148.91
00:36:31|29148.59
00:36:32|29148.75
00:36:33|29148.75
00:36:34|29148.74
00:36:35|29148.74
00:36:37|29149.
00:36:37|29148.02
00:36:38|29148.77
00:36:40|29148.77
00:36:41|29148.77
00:36:41|29148.6
00:36:42|29148.84
00:36:44|29152.46
00:36:44|29152.
00:36:46|29152.08
00:36:47|29156.01
00:36:48|29159.74
00:36:49|29160.73
00:36:49|29161.15
00:36:50|29161.43
00:36:52|29160.59
00:36:52|29161.86
00:36:53|29160.45
00:36:54|29160.24
00:36:56|29160.63
00:36:56|29159.5
00:36:57|29159.08
00:36:58|29159.82
00:37:00|29159.31
00:37:00|29159.84
00:37:02|29160.45
00:37:02|29159.82
00:37:04|29160.85
00:37:05|29161.
00:37:06|29162.57
00:37:07|29162.33
00:37:08|29163.62
00:37:09|29163.57
00:37:10|29164.03
00:37:11|29162.99
00:37:12|29165.
00:37:13|29164.41
00:37:14|29162.62
00:37:15|29162.62
00:37:16|29163.01
00:37:17|29163.43
00:37:18|29162.5
00:37:19|29162.19
00:37:20|29163.03
00:37:21|29164.3
00:37:22|29166.15
00:37:24|29167.37
00:37:24|29167.88
00:37:25|29167.8
00:37:26|29168.
00:37:28|29168.54
00:37:28|29167.88
00:37:29|29168.31
00:37:30|29167.86
00:37:31|29167.86
00:37:33|29168.32
00:37:34|29169.
00:37:34|29168.
00:37:35|29168.57
00:37:37|29168.71
00:37:37|29168.01
00:37:39|29169.5
00:37:40|29164.41
00:37:40|29165.6
00:37:42|29165.4
00:37:42|29166.
00:37:43|29166.
00:37:44|29165.93
00:37:45|29165.02
00:37:46|29165.7
00:37:48|29165.58
00:37:48|29165.58
00:37:49|29165.58
00:37:50|29166.
00:37:52|29165.5
00:37:52|29164.54
00:37:53|29165.49
00:37:54|29165.98
00:37:55|29167.
00:37:57|29167.
00:37:57|29166.44
00:37:58|29166.44
00:37:59|29166.98
00:38:01|29169.34
00:38:02|29168.29
00:38:03|29168.56
00:38:04|29169.52
00:38:05|29168.56
00:38:06|29168.48
00:38:07|29168.56
00:38:08|29168.66
00:38:09|29168.42
00:38:10|29165.12
00:38:11|29165.78
00:38:12|29165.
00:38:13|29164.5
00:38:14|29164.45
00:38:15|29164.44
00:38:16|29160.42
00:38:17|29160.32
00:38:18|29158.85
00:38:19|29159.38
00:38:20|29159.
00:38:21|29159.36
00:38:22|29159.89
00:38:23|29161.98
00:38:24|29161.51
00:38:25|29161.53
00:38:26|29161.53
00:38:27|29160.98
00:38:28|29160.87
00:38:29|29160.
00:38:30|29158.94
00:38:31|29159.
00:38:32|29158.35
00:38:33|29159.9
00:38:34|29159.93
00:38:36|29159.68
00:38:36|29159.68
00:38:37|29159.64
00:38:38|29159.44
00:38:39|29159.44
00:38:40|29159.18
00:38:41|29157.64
00:38:42|29157.51
00:38:43|29157.76
00:38:44|29155.74
00:38:45|29155.52
00:38:46|29156.
00:38:47|29158.
00:38:48|29159.42
00:38:49|29159.57
00:38:50|29158.45
00:38:51|29158.49
00:38:52|29160.71
00:38:53|29160.
00:38:54|29159.64
00:38:55|29160.27
00:38:56|29160.33
00:38:57|29159.59
00:38:58|29159.18
00:38:59|29158.67
00:39:00|29158.37
00:39:02|29157.1
00:39:03|29157.69
00:39:04|29156.52
00:39:05|29156.61
00:39:06|29157.91
00:39:07|29157.66
00:39:08|29157.88
00:39:09|29157.48
00:39:10|29157.13
00:39:11|29158.49
00:39:12|29159.01
00:39:13|29158.53
00:39:14|29158.99
00:39:15|29158.56
00:39:16|29158.09
00:39:17|29158.11
00:39:18|29159.43
00:39:19|29158.42
00:39:20|29158.42
00:39:21|29158.39
00:39:22|29159.01
00:39:23|29159.01
00:39:25|29158.85
00:39:25|29158.83
00:39:27|29159.81
00:39:27|29159.75
00:39:28|29160.39
00:39:30|29160.68
00:39:31|29160.78
00:39:32|29159.46
00:39:33|29159.3
00:39:33|29159.66
00:39:35|29159.01
00:39:35|29159.01
00:39:37|29159.66
00:39:37|29160.1
00:39:39|29159.59
00:39:39|29160.13
00:39:41|29162.79
00:39:41|29164.
00:39:42|29164.71
00:39:44|29165.18
00:39:44|29164.42
00:39:45|29164.
00:39:46|29164.
00:39:47|29164.01
00:39:49|29164.01
00:39:49|29163.5
00:39:50|29163.44
00:39:52|29162.09
00:39:52|29161.01
00:39:53|29162.42
00:39:54|29162.09
00:39:56|29161.38
00:39:57|29159.02
00:39:57|29158.3
00:39:58|29157.56
00:39:59|29156.91
00:40:00|29157.1
00:40:01|29157.88
00:40:03|29155.62
00:40:04|29156.5
00:40:05|29155.77
00:40:06|29156.32
00:40:07|29155.57
00:40:08|29156.56
00:40:09|29156.56
00:40:10|29156.56
00:40:11|29154.91
00:40:12|29154.76
00:40:13|29155.61
00:40:14|29156.14
00:40:15|29156.14
00:40:16|29155.71
00:40:17|29156.92
00:40:18|29156.96
00:40:19|29156.08
00:40:20|29156.92
00:40:21|29156.52
00:40:22|29156.18
00:40:23|29156.78
00:40:24|29156.98
00:40:25|29156.85
00:40:26|29155.85
00:40:27|29156.38
00:40:28|29155.87
00:40:29|29154.5
00:40:30|29156.1
00:40:31|29156.04
00:40:32|29155.76
00:40:33|29155.76
00:40:34|29155.76
00:40:35|29155.99
00:40:36|29156.89
00:40:37|29156.89
00:40:38|29156.85
00:40:39|29156.85
00:40:40|29156.85
00:40:41|29156.85
00:40:42|29158.
00:40:43|29156.49
00:40:44|29158.
00:40:45|29156.71
00:40:46|29156.67
00:40:47|29156.67
00:40:48|29157.1
00:40:49|29157.47
00:40:50|29157.07
00:40:51|29157.25
00:40:52|29157.25
00:40:53|29157.38
00:40:54|29157.36
00:40:55|29158.32
00:40:56|29157.81
00:40:57|29160.67
00:40:58|29159.29
00:40:59|29159.29
00:41:00|29160.87
00:41:01|29163.45
00:41:02|29165.2
00:41:03|29163.5
00:41:04|29164.22
00:41:05|29163.62
00:41:06|29163.68
00:41:07|29164.22
00:41:08|29163.58
00:41:09|29164.22
00:41:10|29164.22
00:41:12|29164.22
00:41:12|29163.84
00:41:13|29163.99
00:41:14|29163.91
00:41:15|29164.22
00:41:16|29163.37
00:41:17|29163.98
00:41:18|29164.22
00:41:19|29163.95
00:41:20|29164.02
00:41:21|29164.98
00:41:22|29165.61
00:41:23|29165.54
00:41:24|29165.82
00:41:25|29166.01
00:41:26|29165.69
00:41:27|29163.92
00:41:28|29164.22
00:41:29|29163.94
00:41:30|29163.99
00:41:31|29164.
00:41:32|29163.84
00:41:34|29163.86
00:41:34|29163.87
00:41:36|29163.17
00:41:36|29165.17
00:41:38|29164.22
00:41:38|29164.22
00:41:39|29163.71
00:41:41|29164.17
00:41:41|29164.83
00:41:43|29164.3
00:41:43|29166.2
00:41:45|29165.23
00:41:45|29165.52
00:41:47|29166.31
00:41:47|29166.
00:41:48|29165.77
00:41:50|29165.85
00:41:50|29165.68
00:41:52|29164.61
00:41:52|29164.58
00:41:53|29164.19
00:41:55|29165.21
00:41:56|29162.58
00:41:56|29162.58
00:41:57|29162.58
00:41:58|29163.38
00:42:00|29163.37
00:42:00|29163.36
00:42:01|29163.37
00:42:02|29162.72
00:42:04|29163.
00:42:05|29162.56
00:42:06|29162.01
00:42:07|29161.71
00:42:08|29161.58
00:42:09|29161.58
00:42:10|29160.88
00:42:12|29162.17
00:42:12|29162.3
00:42:13|29164.11
00:42:14|29163.78
00:42:15|29163.01
00:42:16|29162.
00:42:17|29161.01
00:42:18|29161.01
00:42:19|29161.97
00:42:20|29162.28
00:42:21|29162.28
00:42:23|29162.28
00:42:24|29162.28
00:42:25|29162.28
00:42:25|29162.35
00:42:26|29162.35
00:42:28|29162.62
00:42:29|29162.62
00:42:29|29162.02
00:42:31|29162.02
00:42:32|29162.02
00:42:33|29162.41
00:42:34|29162.41
00:42:35|29163.
00:42:36|29163.
00:42:36|29162.19
00:42:37|29161.32
00:42:39|29161.33
00:42:40|29161.71
00:42:41|29162.35
00:42:42|29162.35
00:42:43|29162.
00:42:44|29160.73
00:42:45|29160.8
00:42:46|29160.92
00:42:47|29161.21
00:42:48|29161.21
00:42:49|29161.21
00:42:50|29161.21
00:42:51|29161.36
00:42:52|29161.36
00:42:53|29159.9
00:42:54|29160.62
00:42:55|29160.82
00:42:56|29160.92
00:42:57|29161.15
00:42:58|29160.2
00:42:59|29160.95
00:43:00|29160.49
00:43:01|29160.06
00:43:02|29161.
00:43:03|29161.
00:43:04|29161.
00:43:05|29161.
00:43:06|29161.
00:43:07|29160.09
00:43:08|29161.3
00:43:09|29161.3
00:43:10|29162.
00:43:11|29161.05
00:43:12|29161.05
00:43:13|29160.92
00:43:15|29162.
00:43:15|29161.47
00:43:17|29162.23
00:43:17|29162.28
00:43:19|29161.86
00:43:19|29161.59
00:43:21|29161.63
00:43:22|29161.69
00:43:22|29161.71
00:43:24|29161.7
00:43:25|29161.75
00:43:25|29161.75
00:43:27|29161.74
00:43:27|29161.74
00:43:29|29161.6
00:43:29|29161.76
00:43:31|29162.29
00:43:32|29161.76
00:43:33|29162.34
00:43:34|29162.68
00:43:35|29162.13
00:43:36|29162.97
00:43:36|29162.16
00:43:38|29162.36
00:43:39|29162.72
00:43:39|29166.53
00:43:41|29171.96
00:43:41|29171.27
00:43:43|29169.78
00:43:44|29168.
00:43:45|29169.
00:43:46|29169.96
00:43:47|29169.84
00:43:48|29169.56
00:43:49|29170.28
00:43:50|29169.19
00:43:51|29169.5
00:43:52|29169.77
00:43:53|29170.1
00:43:54|29170.02
00:43:55|29170.39
00:43:56|29170.51
00:43:57|29169.77
00:43:58|29169.63
00:43:59|29171.23
00:44:00|29171.38
00:44:01|29170.85
00:44:02|29170.41
00:44:03|29170.88
00:44:04|29169.68
00:44:05|29170.38
00:44:06|29169.83
00:44:07|29167.47
00:44:08|29168.21
00:44:09|29169.91
00:44:10|29169.02
00:44:11|29168.54
00:44:12|29169.33
00:44:13|29169.81
00:44:14|29169.28
00:44:15|29171.01
00:44:16|29172.16
00:44:17|29171.26
00:44:18|29172.4
00:44:19|29172.45
00:44:20|29172.41
00:44:21|29172.45
00:44:22|29172.45
00:44:23|29172.43
00:44:24|29172.04
00:44:25|29172.45
00:44:26|29176.98
00:44:27|29176.21
00:44:28|29178.38
00:44:29|29177.34
00:44:30|29177.6
00:44:31|29177.
00:44:32|29176.36
00:44:33|29176.49
00:44:34|29176.21
00:44:35|29176.96
00:44:36|29177.8
00:44:37|29176.8
00:44:38|29178.67
00:44:39|29178.75
00:44:40|29179.71
00:44:41|29180.97
00:44:42|29181.26
00:44:43|29181.71
00:44:45|29183.49
00:44:45|29184.
00:44:46|29184.68
00:44:47|29183.52
00:44:48|29183.35
00:44:49|29183.84
00:44:50|29183.84
00:44:51|29183.84
00:44:52|29184.12
00:44:53|29183.58
00:44:54|29185.88
00:44:55|29187.1
00:44:56|29186.
00:44:57|29186.
00:44:58|29186.12
00:44:59|29186.1
00:45:00|29185.66
00:45:01|29185.71
00:45:02|29185.98
00:45:03|29185.47
00:45:04|29184.45
00:45:05|29185.7
00:45:06|29185.59
00:45:07|29182.82
00:45:08|29187.09
00:45:09|29186.26
00:45:10|29188.03
00:45:11|29189.96
00:45:13|29189.08
00:45:14|29190.15
00:45:14|29189.7
00:45:15|29190.11
00:45:16|29190.34
00:45:18|29189.37
00:45:19|29190.68
00:45:19|29190.74
00:45:20|29189.
00:45:21|29189.13
00:45:22|29189.42
00:45:24|29192.06
00:45:25|29191.18
00:45:26|29189.69
00:45:27|29189.37
00:45:28|29190.
00:45:29|29189.37
00:45:30|29189.89
00:45:31|29188.84
00:45:32|29187.75
00:45:33|29188.37
00:45:34|29189.95
00:45:35|29186.27
00:45:36|29189.33
00:45:37|29189.05
00:45:38|29189.64
00:45:39|29189.28
00:45:40|29187.97
00:45:41|29187.54
00:45:42|29188.
00:45:43|29187.54
00:45:44|29187.03
00:45:45|29184.94
00:45:46|29184.04
00:45:47|29184.8
00:45:48|29184.41
00:45:49|29183.97
00:45:50|29184.41
00:45:51|29183.88
00:45:52|29182.05
00:45:53|29182.84
00:45:54|29182.89
00:45:55|29183.
00:45:56|29183.72
00:45:57|29183.76
00:45:58|29182.73
00:45:59|29181.37
00:46:00|29182.22
00:46:01|29182.81
00:46:02|29182.63
00:46:03|29181.64
00:46:04|29181.13
00:46:05|29181.82
00:46:06|29181.8
00:46:07|29182.7
00:46:08|29184.27
00:46:10|29181.87
00:46:10|29181.88
00:46:11|29181.85
00:46:12|29180.82
00:46:13|29178.01
00:46:14|29178.
00:46:15|29178.
00:46:16|29178.81
00:46:17|29178.92
00:46:18|29177.97
00:46:20|29177.22
00:46:20|29177.82
00:46:21|29176.96
00:46:22|29176.62
00:46:24|29176.64
00:46:25|29175.93
00:46:25|29175.77
00:46:27|29172.9
00:46:27|29173.66
00:46:28|29172.65
00:46:29|29172.65
00:46:30|29172.5
00:46:32|29173.49
00:46:33|29174.
00:46:33|29174.16
00:46:35|29173.
00:46:35|29173.91
00:46:36|29173.98
00:46:37|29173.82
00:46:38|29173.
00:46:39|29173.96
00:46:40|29173.35
00:46:41|29173.76
00:46:42|29173.82
00:46:43|29173.83
00:46:45|29173.
00:46:45|29173.45
00:46:47|29172.99
00:46:48|29173.
00:46:49|29173.17
00:46:49|29172.13
00:46:51|29172.68
00:46:51|29173.91
00:46:52|29173.82
00:46:53|29174.77
00:46:55|29174.38
00:46:56|29175.07
00:46:56|29174.55
00:46:57|29174.
00:46:58|29174.17
00:46:59|29173.47
00:47:00|29172.79
00:47:01|29172.75
00:47:03|29173.03
00:47:03|29172.69
00:47:04|29172.72
00:47:06|29175.71
00:47:06|29175.39
00:47:07|29174.85
00:47:08|29174.86
00:47:10|29174.64
00:47:10|29174.59
00:47:11|29174.52
00:47:12|29174.49
00:47:14|29174.43
00:47:14|29174.63
00:47:16|29174.63
00:47:17|29174.2
00:47:18|29174.6
00:47:19|29174.23
00:47:19|29174.34
00:47:21|29173.93
00:47:22|29173.93
00:47:23|29173.93
00:47:24|29173.93
00:47:25|29174.27
00:47:26|29174.09
00:47:27|29173.81
00:47:28|29174.02
00:47:29|29173.65
00:47:30|29173.65
00:47:31|29173.94
00:47:32|29173.94
00:47:32|29173.94
00:47:34|29174.14
00:47:35|29174.4
00:47:35|29174.86
00:47:37|29175.25
00:47:38|29175.25
00:47:39|29174.62
00:47:40|29174.62
00:47:41|29174.62
00:47:42|29175.21
00:47:43|29175.21
00:47:44|29175.21
00:47:45|29174.21
00:47:46|29174.91
00:47:47|29174.83
00:47:48|29174.83
00:47:49|29174.83
00:47:50|29174.83
00:47:51|29174.79
00:47:52|29174.74
00:47:53|29173.23
00:47:54|29173.14
00:47:55|29172.99
00:47:56|29172.65
00:47:57|29172.69
00:47:58|29172.66
00:47:59|29172.52
00:48:00|29172.6
00:48:01|29170.69
00:48:02|29170.67
00:48:03|29171.32
00:48:04|29170.7
00:48:05|29170.55
00:48:06|29170.58
00:48:07|29170.86
00:48:08|29170.
00:48:09|29170.52
00:48:10|29169.82
00:48:12|29170.49
00:48:12|29170.49
00:48:13|29170.49
00:48:15|29170.
00:48:15|29170.84
00:48:17|29169.58
00:48:18|29170.79
00:48:18|29172.28
00:48:19|29172.29
00:48:20|29172.01
00:48:22|29172.27
00:48:23|29172.21
00:48:24|29172.27
00:48:25|29173.07
00:48:26|29173.07
00:48:26|29173.07
00:48:28|29173.07
00:48:29|29172.
00:48:29|29172.22
00:48:31|29172.71
00:48:32|29172.59
00:48:33|29171.53
00:48:34|29172.36
00:48:34|29172.83
00:48:35|29172.39
00:48:36|29172.89
00:48:37|29172.89
00:48:39|29172.34
00:48:40|29173.
00:48:41|29172.49
00:48:42|29172.83
00:48:43|29172.33
00:48:44|29172.71
00:48:45|29172.79
00:48:46|29172.54
00:48:47|29172.54
00:48:48|29172.45
00:48:49|29172.64
00:48:50|29172.56
00:48:51|29172.45
00:48:52|29172.
00:48:53|29171.47
00:48:54|29171.37
00:48:55|29171.32
00:48:56|29171.32
00:48:57|29171.48
00:48:58|29170.9
00:48:59|29170.75
00:49:00|29171.84
00:49:01|29171.98
00:49:02|29171.85
00:49:03|29169.
00:49:04|29170.
00:49:05|29170.05
00:49:06|29170.45
00:49:07|29170.84
00:49:08|29170.93
00:49:10|29169.95
00:49:10|29170.
00:49:12|29170.01
00:49:13|29165.56
00:49:14|29167.
00:49:15|29167.
00:49:16|29167.
00:49:17|29165.18
00:49:18|29167.32
00:49:19|29167.32
00:49:21|29166.44
00:49:22|29167.44
00:49:23|29167.55
00:49:23|29166.05
00:49:24|29166.51
00:49:25|29166.77
00:49:27|29167.
00:49:27|29166.75
00:49:28|29165.76
00:49:30|29167.
00:49:31|29167.
00:49:31|29167.32
00:49:32|29167.
00:49:34|29165.8
00:49:35|29165.99
00:49:36|29165.99
00:49:37|29166.73
00:49:38|29165.65
00:49:38|29165.54
00:49:40|29164.15
00:49:41|29164.16
00:49:42|29164.18
00:49:43|29164.18
00:49:44|29164.19
00:49:44|29165.16
00:49:45|29165.16
00:49:47|29164.66
00:49:47|29164.98
00:49:48|29164.75
00:49:50|29164.77
00:49:51|29164.16
00:49:52|29164.54
00:49:53|29164.25
00:49:54|29164.25
00:49:55|29164.14
00:49:56|29164.14
00:49:57|29163.43
00:49:57|29163.41
00:49:59|29163.85
00:50:00|29165.49
00:50:01|29165.09
00:50:02|29165.75
00:50:02|29164.88
00:50:04|29164.88
00:50:05|29165.01
00:50:05|29166.
00:50:07|29165.85
00:50:08|29167.64
00:50:09|29168.
00:50:09|29167.7
00:50:10|29167.3
00:50:11|29167.13
00:50:13|29167.35
00:50:14|29168.59
00:50:15|29167.95
00:50:16|29168.27
00:50:17|29167.61
00:50:18|29168.
00:50:19|29168.
00:50:20|29167.95
00:50:21|29167.95
00:50:22|29168.27
00:50:23|29166.99
00:50:24|29166.75
00:50:25|29167.75
00:50:26|29167.6
00:50:27|29167.61
00:50:28|29167.56
00:50:29|29167.51
00:50:30|29167.95
00:50:31|29167.45
00:50:32|29167.4
00:50:33|29169.17
00:50:34|29169.05
00:50:35|29169.09
00:50:36|29168.
00:50:38|29168.11
00:50:38|29168.
00:50:39|29168.07
00:50:40|29168.07
00:50:42|29168.52
00:50:42|29167.74
00:50:43|29167.95
00:50:45|29167.77
00:50:45|29167.95
00:50:46|29167.95
00:50:47|29167.17
00:50:49|29167.2
00:50:50|29167.94
00:50:50|29167.2
00:50:52|29168.43
00:50:52|29166.72
00:50:54|29167.59
00:50:55|29167.72
00:50:56|29166.72
00:50:57|29167.28
00:50:58|29166.77
00:50:59|29167.45
00:51:00|29167.45
00:51:01|29167.46
00:51:02|29167.89
00:51:03|29167.91
00:51:04|29167.93
00:51:05|29169.19
00:51:06|29168.99
00:51:07|29167.59
00:51:08|29166.93
00:51:09|29167.68
00:51:10|29167.56
00:51:11|29167.88
00:51:12|29167.81
00:51:13|29168.45
00:51:14|29171.71
00:51:15|29170.8
00:51:17|29172.39
00:51:17|29172.39
00:51:18|29172.39
00:51:19|29172.39
00:51:20|29172.39
00:51:21|29173.39
00:51:22|29172.
00:51:23|29172.29
00:51:24|29171.6
00:51:25|29172.02
00:51:26|29172.02
00:51:27|29170.87
00:51:28|29170.36
00:51:29|29170.87
00:51:30|29169.43
00:51:31|29169.79
00:51:33|29167.27
00:51:33|29167.45
00:51:34|29167.39
00:51:35|29167.38
00:51:36|29168.
00:51:37|29168.5
00:51:38|29168.7
00:51:39|29168.34
00:51:40|29170.39
00:51:41|29170.37
00:51:42|29170.
00:51:43|29170.56
00:51:45|29171.06
00:51:45|29171.7
00:51:46|29170.92
00:51:47|29170.24
00:51:49|29170.42
00:51:49|29170.56
00:51:51|29171.31
00:51:51|29169.05
00:51:52|29169.06
00:51:54|29169.12
00:51:55|29169.01
00:51:55|29169.44
00:51:56|29169.43
00:51:57|29169.42
00:51:58|29169.22
00:51:59|29168.71
00:52:00|29168.71
00:52:01|29168.57
00:52:02|29168.09
00:52:03|29168.09
00:52:04|29168.58
00:52:05|29168.9
00:52:06|29168.66
00:52:07|29168.66
00:52:08|29168.9
00:52:09|29169.41
00:52:11|29169.3
00:52:11|29168.63
00:52:12|29169.32
00:52:13|29172.04
00:52:15|29171.11
00:52:16|29169.16
00:52:17|29168.57
00:52:18|29168.98
00:52:19|29169.12
00:52:20|29169.12
00:52:21|29168.02
00:52:22|29168.02
00:52:23|29169.08
00:52:24|29168.74
00:52:25|29168.74
00:52:26|29168.54
00:52:27|29168.6
00:52:28|29166.72
00:52:29|29166.66
00:52:30|29166.5
00:52:31|29166.49
00:52:32|29166.66
00:52:33|29166.66
00:52:34|29167.61
00:52:35|29168.
00:52:36|29168.
00:52:37|29168.
00:52:38|29168.1
00:52:39|29168.22
00:52:40|29168.24
00:52:41|29168.58
00:52:42|29168.64
00:52:43|29167.
00:52:44|29167.
00:52:45|29167.
00:52:46|29166.09
00:52:47|29166.89
00:52:48|29167.3
00:52:49|29167.23
00:52:50|29166.65
00:52:51|29167.13
00:52:52|29167.28
00:52:53|29166.59
00:52:54|29167.03
00:52:55|29166.95
00:52:56|29166.94
00:52:57|29166.97
00:52:58|29167.08
00:52:59|29166.47
00:53:00|29166.83
00:53:01|29166.83
00:53:02|29166.18
00:53:03|29166.74
00:53:04|29166.7
00:53:05|29169.48
00:53:06|29169.47
00:53:07|29169.12
00:53:08|29168.02
00:53:09|29167.66
00:53:10|29167.67
00:53:11|29167.28
00:53:12|29168.42
00:53:13|29168.42
00:53:14|29168.42
00:53:16|29168.57
00:53:16|29168.57
00:53:17|29168.57
00:53:18|29168.57
00:53:19|29168.58
00:53:20|29168.58
00:53:21|29168.7
00:53:22|29169.
00:53:23|29168.2
00:53:24|29168.53
00:53:25|29168.66
00:53:26|29168.93
00:53:27|29168.93
00:53:28|29169.24
00:53:29|29169.24
00:53:30|29168.8
00:53:31|29168.8
00:53:32|29168.8
00:53:33|29170.07
00:53:34|29169.47
00:53:35|29169.47
00:53:36|29169.83
00:53:37|29169.83
00:53:38|29169.83
00:53:39|29169.37
00:53:40|29169.38
00:53:42|29169.49
00:53:42|29169.49
00:53:43|29169.5
00:53:45|29171.46
00:53:46|29171.94
00:53:47|29172.03
00:53:48|29172.03
00:53:49|29172.97
00:53:50|29171.85
00:53:50|29171.51
00:53:51|29172.
00:53:52|29172.03
00:53:54|29172.15
00:53:55|29172.56
00:53:56|29172.
00:53:56|29171.2
00:53:57|29169.49
00:53:58|29169.84
00:53:59|29169.8
00:54:00|29169.05
00:54:02|29171.09
00:54:02|29171.41
00:54:03|29170.84
00:54:04|29170.69
00:54:05|29169.49
00:54:06|29169.17
00:54:07|29170.3
00:54:09|29170.3
00:54:09|29170.34
00:54:10|29169.56
00:54:11|29171.94
00:54:12|29171.94
00:54:13|29171.77
00:54:15|29171.41
00:54:16|29171.51
00:54:17|29179.82
00:54:18|29180.
00:54:19|29178.02
00:54:20|29178.14
00:54:21|29179.
00:54:22|29179.1
00:54:23|29178.01
00:54:24|29178.13
00:54:25|29178.14
00:54:26|29178.23
00:54:27|29182.16
00:54:28|29183.95
00:54:29|29181.9
00:54:30|29184.18
00:54:31|29186.68
00:54:32|29186.4
00:54:33|29185.01
00:54:34|29186.32
00:54:35|29185.18
00:54:36|29185.33
00:54:37|29187.
00:54:38|29186.
00:54:39|29187.35
00:54:40|29186.41
00:54:41|29186.4
00:54:42|29186.31
00:54:44|29186.3
00:54:44|29185.75
00:54:45|29185.39
00:54:47|29186.09
00:54:47|29186.12
00:54:49|29185.41
00:54:49|29185.75
00:54:50|29185.43
00:54:51|29185.82
00:54:52|29184.98
00:54:54|29185.1
00:54:54|29187.36
00:54:55|29186.87
00:54:56|29186.44
00:54:58|29188.
00:54:59|29186.89
00:55:00|29186.92
00:55:00|29186.89
00:55:01|29187.02
00:55:03|29186.08
00:55:03|29185.61
00:55:04|29186.17
00:55:06|29186.18
00:55:07|29185.55
00:55:07|29186.5
00:55:08|29186.98
00:55:09|29186.43
00:55:10|29186.67
00:55:12|29187.49
00:55:12|29186.57
00:55:14|29188.18
00:55:14|29188.05
00:55:15|29188.1
00:55:16|29194.76
00:55:17|29192.65
00:55:18|29192.06
00:55:20|29193.04
00:55:21|29192.64
00:55:22|29194.64
00:55:23|29191.56
00:55:24|29191.01
00:55:25|29190.26
00:55:26|29192.28
00:55:28|29191.08
00:55:28|29191.89
00:55:29|29191.87
00:55:30|29191.8
00:55:31|29191.91
00:55:32|29192.02
00:55:33|29191.91
00:55:34|29191.44
00:55:35|29191.57
00:55:36|29193.03
00:55:37|29193.55
00:55:38|29192.13
00:55:39|29192.5
00:55:40|29193.62
00:55:41|29193.58
00:55:42|29194.15
00:55:43|29193.19
00:55:44|29194.4
00:55:45|29194.26
00:55:46|29193.75
00:55:47|29194.86
00:55:48|29195.28
00:55:49|29194.85
00:55:50|29194.98
00:55:51|29193.99
00:55:52|29193.08
00:55:53|29193.08
00:55:54|29192.44
00:55:55|29193.09
00:55:56|29193.06
00:55:57|29193.19
00:55:58|29192.36
00:55:59|29191.31
00:56:00|29192.73
00:56:01|29193.
00:56:02|29192.04
00:56:03|29192.01
00:56:04|29192.51
00:56:05|29192.47
00:56:06|29192.
00:56:07|29192.
00:56:08|29193.41
00:56:09|29192.46
00:56:10|29192.46
00:56:11|29192.17
00:56:12|29192.54
00:56:13|29192.89
00:56:14|29191.85
00:56:15|29192.53
00:56:16|29193.18
00:56:17|29194.06
00:56:19|29193.68
00:56:20|29193.72
00:56:20|29193.56
00:56:22|29193.99
00:56:22|29194.55
00:56:23|29193.34
00:56:25|29193.11
00:56:25|29194.53
00:56:27|29195.28
00:56:28|29194.52
00:56:29|29195.15
00:56:30|29195.42
00:56:31|29199.16
00:56:32|29198.3
00:56:33|29198.
00:56:34|29197.44
00:56:35|29197.44
00:56:36|29198.
00:56:37|29198.03
00:56:38|29198.49
00:56:39|29198.49
00:56:40|29198.49
00:56:41|29197.87
00:56:42|29198.34
00:56:44|29198.5
00:56:44|29198.28
00:56:45|29198.33
00:56:46|29198.31
00:56:47|29198.29
00:56:48|29198.51
00:56:49|29198.36
00:56:50|29199.99
00:56:51|29199.71
00:56:52|29200.96
00:56:53|29200.44
00:56:54|29201.08
00:56:56|29200.64
00:56:56|29200.76
00:56:58|29200.
00:56:58|29200.01
00:57:00|29200.38
00:57:00|29200.13
00:57:02|29199.16
00:57:02|29198.52
00:57:03|29200.25
00:57:04|29201.45
00:57:05|29203.19
00:57:07|29204.
00:57:07|29204.43
00:57:09|29203.5
00:57:09|29200.92
00:57:10|29201.51
00:57:12|29200.07
00:57:13|29200.65
00:57:13|29201.74
00:57:14|29194.85
00:57:15|29195.99
00:57:16|29195.
00:57:18|29194.73
00:57:18|29195.52
00:57:19|29195.19
00:57:20|29194.99
00:57:21|29192.55
00:57:23|29199.63
00:57:24|29198.
00:57:24|29197.99
00:57:26|29196.
00:57:27|29198.
00:57:28|29200.55
00:57:29|29200.03
00:57:30|29200.66
00:57:31|29198.82
00:57:31|29198.29
00:57:33|29198.99
00:57:33|29198.78
00:57:34|29198.47
00:57:35|29200.
00:57:37|29199.42
00:57:37|29199.52
00:57:39|29199.23
00:57:40|29200.29
00:57:41|29200.41
00:57:41|29199.65
00:57:42|29201.61
00:57:43|29203.83
00:57:44|29201.04
00:57:45|29202.53
00:57:46|29201.3
00:57:47|29201.12
00:57:48|29200.44
00:57:49|29200.87
00:57:51|29200.94
00:57:51|29200.51
00:57:52|29197.43
00:57:54|29197.24
00:57:54|29197.18
00:57:55|29197.21
00:57:56|29196.65
00:57:58|29196.34
00:57:58|29194.87
00:57:59|29193.57
00:58:01|29193.67
00:58:01|29194.87
00:58:02|29196.29
00:58:03|29197.29
00:58:04|29197.72
00:58:05|29196.48
00:58:06|29196.25
00:58:07|29197.
00:58:09|29197.72
00:58:09|29199.22
00:58:11|29199.48
00:58:12|29197.44
00:58:12|29197.94
00:58:13|29197.89
00:58:14|29199.93
00:58:15|29200.63
00:58:17|29200.63
00:58:17|29200.68
00:58:18|29200.71
00:58:19|29200.27
00:58:21|29200.36
00:58:22|29202.
00:58:23|29201.63
00:58:24|29202.82
00:58:25|29203.69
00:58:26|29204.
00:58:27|29204.26
00:58:28|29203.47
00:58:29|29202.59
00:58:30|29201.05
00:58:31|29201.8
00:58:32|29200.45
00:58:33|29201.17
00:58:34|29201.11
00:58:35|29201.11
00:58:36|29200.98
00:58:37|29200.39
00:58:38|29201.1
00:58:39|29201.23
00:58:40|29201.87
00:58:41|29201.03
00:58:42|29201.07
00:58:43|29200.57
00:58:44|29200.86
00:58:45|29201.22
00:58:46|29198.55
00:58:47|29199.74
00:58:48|29200.75
00:58:49|29199.74
00:58:50|29199.7
00:58:51|29198.
00:58:52|29202.38
00:58:53|29202.16
00:58:54|29202.
00:58:55|29203.02
00:58:56|29203.46
00:58:57|29203.78
00:58:58|29203.78
00:58:59|29203.48
00:59:00|29203.06
00:59:01|29201.92
00:59:02|29202.21
00:59:03|29202.97
00:59:04|29203.78
00:59:05|29202.67
00:59:06|29202.
00:59:07|29201.63
00:59:08|29201.63
00:59:09|29201.63
00:59:10|29203.28
00:59:11|29202.1
00:59:12|29202.67
00:59:13|29202.94
00:59:14|29202.79
00:59:15|29203.55
00:59:16|29203.55
00:59:17|29203.55
00:59:18|29203.55
00:59:19|29202.31
00:59:20|29201.79
00:59:21|29202.39
00:59:22|29201.63
00:59:24|29202.29
00:59:24|29201.46
00:59:25|29200.
00:59:26|29200.97
00:59:27|29201.83
00:59:29|29201.94
00:59:30|29201.86
00:59:31|29202.95
00:59:31|29202.
00:59:32|29200.82
00:59:33|29200.33
00:59:35|29198.7
00:59:35|29199.35
00:59:37|29200.32
00:59:37|29200.46
00:59:39|29200.45
00:59:40|29200.72
00:59:40|29199.81
00:59:41|29199.96
00:59:42|29199.96
00:59:43|29197.34
00:59:45|29198.77
00:59:45|29198.54
00:59:46|29199.56
00:59:47|29199.52
00:59:49|29199.4
00:59:49|29199.3
00:59:50|29199.35
00:59:51|29199.35
00:59:53|29199.1
00:59:54|29201.57
00:59:54|29200.9
00:59:55|29200.8
00:59:56|29200.56
00:59:57|29200.6
00:59:58|29200.62
00:59:59|29200.76
01:00:00|29200.79
01:00:02|29200.03
01:00:02|29198.51
01:00:04|29198.21
01:00:04|29197.48
01:00:05|29198.25
01:00:06|29198.
01:00:08|29197.75
01:00:09|29198.42
01:00:09|29198.44
01:00:10|29199.12
01:00:12|29199.75
01:00:12|29200.
01:00:13|29200.47
01:00:15|29199.67
01:00:16|29199.22
01:00:17|29199.99
01:00:18|29195.57
01:00:19|29195.91
01:00:20|29194.85
01:00:21|29194.57
01:00:22|29194.9
01:00:23|29194.72
01:00:24|29195.
01:00:25|29194.88
01:00:26|29194.
01:00:27|29194.46
01:00:28|29196.4
01:00:29|29195.75
01:00:31|29197.42
01:00:31|29196.56
01:00:32|29195.14
01:00:33|29194.59
01:00:35|29194.03
01:00:35|29192.39
01:00:37|29193.98
01:00:37|29194.15
01:00:38|29193.89
01:00:39|29193.
01:00:40|29193.03
01:00:42|29193.48
01:00:43|29194.
01:00:43|29194.03
01:00:45|29193.75
01:00:45|29193.99
01:00:47|29193.6
01:00:48|29193.94
01:00:49|29193.69
01:00:50|29193.55
01:00:50|29193.31
01:00:52|29192.7
01:00:52|29193.73
01:00:54|29194.23
01:00:55|29193.37
01:00:56|29193.02
01:00:56|29192.69
01:00:57|29192.21
01:00:58|29193.05
01:01:00|29192.61
01:01:00|29192.03
01:01:02|29192.62
01:01:03|29191.63
01:01:04|29190.82
01:01:05|29191.28
01:01:06|29191.42
01:01:07|29191.71
01:01:07|29191.03
01:01:09|29191.03
01:01:09|29191.03
01:01:10|29191.03
01:01:11|29191.41
01:01:13|29191.41
01:01:14|29190.81
01:01:15|29190.
01:01:16|29191.38
01:01:17|29191.38
01:01:18|29191.43
01:01:18|29190.84
01:01:20|29194.15
01:01:21|29195.72
01:01:21|29194.43
01:01:23|29195.06
01:01:24|29195.1
01:01:25|29194.59
01:01:27|29194.72
01:01:27|29193.99
01:01:28|29193.99
01:01:29|29195.
01:01:31|29194.98
01:01:31|29194.66
01:01:32|29191.57
01:01:34|29189.97
01:01:34|29190.55
01:01:35|29190.26
01:01:37|29190.26
01:01:38|29190.79
01:01:38|29190.8
01:01:39|29191.45
01:01:40|29190.26
01:01:41|29190.78
01:01:43|29191.02
01:01:43|29191.02
01:01:44|29191.79
01:01:46|29190.07
01:01:47|29191.8
01:01:48|29190.85
01:01:49|29191.74
01:01:49|29191.26
01:01:50|29190.13
01:01:51|29190.13
01:01:53|29191.15
01:01:53|29191.19
01:01:55|29190.76
01:01:55|29190.8
01:01:57|29190.69
01:01:57|29190.69
01:01:58|29190.15
01:01:59|29191.18
01:02:00|29190.74
01:02:01|29189.79
01:02:02|29189.67
01:02:04|29190.
01:02:04|29190.49
01:02:06|29190.82
01:02:06|29190.82
01:02:08|29190.82
01:02:09|29192.66
01:02:09|29192.24
01:02:10|29193.72
01:02:12|29192.61
01:02:13|29192.88
01:02:13|29193.9
01:02:15|29193.39
01:02:15|29193.66
01:02:16|29193.68
01:02:17|29193.68
01:02:19|29193.69
01:02:20|29193.7
01:02:21|29193.59
01:02:22|29193.51
01:02:23|29192.27
01:02:24|29192.98
01:02:25|29193.47
01:02:26|29193.51
01:02:27|29193.46
01:02:28|29194.98
01:02:29|29195.35
01:02:31|29195.04
01:02:31|29195.54
01:02:32|29197.
01:02:33|29196.38
01:02:34|29196.4
01:02:35|29193.66
01:02:37|29195.19
01:02:38|29195.19
01:02:38|29194.69
01:02:40|29194.69
01:02:41|29194.52
01:02:41|29194.82
01:02:43|29195.27
01:02:44|29195.2
01:02:45|29195.17
01:02:45|29195.06
01:02:46|29194.93
01:02:47|29194.42
01:02:48|29194.72
01:02:50|29194.72
01:02:50|29194.71
01:02:51|29193.03
01:02:52|29191.28
01:02:53|29191.64
01:02:55|29191.01
01:02:56|29191.2
01:02:57|29188.64
01:02:58|29188.07
01:02:59|29188.72
01:03:00|29188.18
01:03:01|29188.39
01:03:02|29188.35
01:03:03|29188.13
01:03:04|29188.3
01:03:05|29187.96
01:03:06|29188.
01:03:08|29188.37
01:03:08|29189.01
01:03:09|29189.05
01:03:11|29189.03
01:03:11|29188.23
01:03:13|29186.47
01:03:14|29188.01
01:03:15|29188.25
01:03:17|29188.72
01:03:17|29188.83
01:03:19|29188.6
01:03:20|29188.02
01:03:20|29187.84
01:03:21|29187.83
01:03:22|29187.83
01:03:24|29187.86
01:03:25|29187.85
01:03:26|29186.41
01:03:27|29186.61
01:03:28|29186.45
01:03:28|29186.38
01:03:30|29186.32
01:03:30|29186.32
01:03:32|29186.96
01:03:33|29186.64
01:03:34|29186.67
01:03:35|29186.66
01:03:36|29187.84
01:03:37|29188.57
01:03:38|29187.83
01:03:39|29187.73
01:03:41|29187.83
01:03:41|29186.38
01:03:42|29187.48
01:03:45|29186.86
01:03:45|29187.39
01:03:46|29187.34
01:03:47|29187.34
01:03:48|29187.42
01:03:49|29186.74
01:03:50|29187.42
01:03:51|29187.61
01:03:53|29187.02
01:03:53|29186.
01:03:55|29186.85
01:03:56|29186.7
01:03:57|29186.65
01:03:57|29186.42
01:03:59|29186.51
01:04:00|29185.23
01:04:01|29185.08
01:04:03|29185.32
01:04:03|29185.73
01:04:04|29185.99
01:04:05|29185.17
01:04:06|29184.
01:04:08|29184.99
01:04:08|29185.73
01:04:09|29185.73
01:04:11|29185.48
01:04:12|29184.37
01:04:13|29184.38
01:04:13|29185.27
01:04:15|29185.27
01:04:16|29184.
01:04:17|29184.83
01:04:18|29183.
01:04:19|29180.47
01:04:20|29180.7
01:04:21|29181.
01:04:22|29180.32
01:04:23|29179.08
01:04:24|29178.68
01:04:25|29178.64
01:04:26|29178.67
01:04:27|29178.68
01:04:28|29178.99
01:04:29|29178.99
01:04:30|29179.08
01:04:31|29179.18
01:04:32|29178.07
01:04:33|29178.12
01:04:34|29172.05
01:04:35|29172.02
01:04:36|29171.56
01:04:37|29172.89
01:04:38|29170.6
01:04:39|29169.48
01:04:40|29170.48
01:04:41|29169.9
01:04:42|29173.
01:04:44|29171.62
01:04:45|29171.
01:04:45|29171.19
01:04:47|29171.12
01:04:47|29171.07
01:04:49|29172.41
01:04:50|29171.66
01:04:51|29171.94
01:04:51|29170.46
01:04:53|29171.12
01:04:54|29171.01
01:04:55|29170.76
01:04:56|29169.85
01:04:57|29170.76
01:04:58|29170.76
01:04:59|29169.98
01:05:00|29169.13
01:05:01|29169.14
01:05:02|29169.28
01:05:03|29168.78
01:05:04|29168.79
01:05:05|29168.4
01:05:06|29168.78
01:05:08|29169.
01:05:08|29169.06
01:05:10|29168.9
01:05:11|29168.78
01:05:11|29168.4
01:05:13|29168.82
01:05:13|29168.98
01:05:15|29168.8
01:05:16|29169.99
01:05:16|29169.
01:05:17|29169.48
01:05:19|29168.26
01:05:20|29169.
01:05:21|29169.47
01:05:22|29169.04
01:05:23|29169.91
01:05:24|29169.17
01:05:25|29169.19
01:05:26|29169.59
01:05:27|29169.25
01:05:28|29169.28
01:05:29|29169.89
01:05:30|29169.32
01:05:31|29169.37
01:05:32|29166.03
01:05:33|29165.94
01:05:34|29165.68
01:05:35|29166.65
01:05:36|29166.68
01:05:37|29166.68
01:05:38|29165.79
01:05:39|29167.01
01:05:40|29167.31
01:05:41|29167.22
01:05:42|29167.23
01:05:43|29168.59
01:05:44|29167.85
01:05:45|29167.84
01:05:46|29167.41
01:05:47|29167.41
01:05:48|29167.
01:05:49|29167.46
01:05:50|29167.6
01:05:51|29167.6
01:05:52|29167.6
01:05:53|29167.91
01:05:54|29168.61
01:05:55|29167.74
01:05:56|29167.74
01:05:57|29167.74
01:05:58|29167.74
01:05:59|29167.75
01:06:00|29167.75
01:06:01|29168.74
01:06:02|29168.2
01:06:03|29167.98
01:06:04|29167.91
01:06:05|29167.54
01:06:06|29167.04
01:06:07|29167.31
01:06:08|29167.04
01:06:09|29167.32
01:06:10|29167.73
01:06:11|29167.46
01:06:12|29164.09
01:06:13|29164.47
01:06:15|29164.03
01:06:15|29165.
01:06:16|29164.92
01:06:18|29164.95
01:06:19|29164.95
01:06:20|29165.18
01:06:21|29164.59
01:06:22|29164.7
01:06:23|29163.89
01:06:24|29164.42
01:06:25|29163.89
01:06:26|29164.3
01:06:27|29164.
01:06:28|29163.89
01:06:29|29164.11
01:06:30|29165.
01:06:31|29164.43
01:06:32|29164.
01:06:33|29165.
01:06:34|29164.96
01:06:35|29164.99
01:06:36|29164.96
01:06:37|29164.96
01:06:38|29165.
01:06:39|29165.2
01:06:40|29168.
01:06:41|29167.91
01:06:42|29165.37
01:06:43|29165.4
01:06:44|29166.65
01:06:45|29165.78
01:06:46|29165.25
01:06:47|29165.64
01:06:48|29162.55
01:06:49|29163.45
01:06:51|29162.98
01:06:52|29162.6
01:06:52|29160.08
01:06:53|29159.4
01:06:54|29160.8
01:06:55|29160.02
01:06:56|29161.84
01:06:58|29160.68
01:06:58|29160.68
01:07:00|29160.
01:07:01|29160.56
01:07:01|29160.45
01:07:03|29159.97
01:07:04|29160.88
01:07:05|29159.89
01:07:06|29159.11
01:07:07|29159.38
01:07:08|29159.97
01:07:09|29159.97
01:07:10|29160.
01:07:11|29160.
01:07:12|29161.12
01:07:13|29161.34
01:07:15|29160.44
01:07:15|29159.89
01:07:16|29158.81
01:07:17|29159.99
01:07:19|29161.
01:07:19|29160.49
01:07:20|29160.21
01:07:21|29160.23
01:07:22|29160.17
01:07:24|29159.02
01:07:24|29159.02
01:07:25|29160.29
01:07:27|29159.92
01:07:28|29160.03
01:07:28|29160.04
01:07:29|29160.38
01:07:30|29159.7
01:07:32|29159.85
01:07:33|29160.29
01:07:33|29160.17
01:07:35|29160.08
01:07:36|29160.2
01:07:37|29159.95
01:07:38|29159.97
01:07:39|29159.88
01:07:40|29159.97
01:07:41|29160.19
01:07:42|29159.74
01:07:43|29159.73
01:07:44|29159.68
01:07:45|29160.31
01:07:46|29159.04
01:07:47|29159.91
01:07:48|29159.66
01:07:49|29159.
01:07:50|29159.85
01:07:51|29159.53
01:07:52|29159.56
01:07:53|29159.67
01:07:54|29159.08
01:07:55|29159.72
01:07:56|29159.53
01:07:57|29159.49
01:07:58|29158.92
01:07:59|29158.16
01:08:00|29157.82
01:08:01|29158.27
01:08:03|29158.03
01:08:03|29159.78
01:08:04|29159.79
01:08:05|29158.89
01:08:06|29158.89
01:08:08|29158.91
01:08:09|29164.97
01:08:11|29162.18
01:08:12|29162.01
01:08:12|29162.65
01:08:14|29162.65
01:08:15|29162.38
01:08:16|29164.49
01:08:17|29164.62
01:08:18|29162.1
01:08:19|29162.1
01:08:20|29162.61
01:08:21|29162.68
01:08:22|29163.37
01:08:23|29162.54
01:08:24|29162.37
01:08:25|29162.52
01:08:26|29160.69
01:08:27|29159.64
01:08:28|29158.61
01:08:29|29158.79
01:08:30|29157.52
01:08:31|29160.02
01:08:32|29160.86
01:08:33|29160.24
01:08:34|29160.87
01:08:35|29160.62
01:08:36|29160.86
01:08:37|29161.16
01:08:38|29161.71
01:08:39|29161.22
01:08:40|29164.
01:08:41|29164.74
01:08:42|29165.8
01:08:43|29165.39
01:08:44|29165.41
01:08:45|29164.
01:08:46|29164.49
01:08:47|29164.49
01:08:48|29165.25
01:08:49|29164.46
01:08:50|29164.42
01:08:51|29164.54
01:08:52|29164.62
01:08:53|29165.36
01:08:55|29165.
01:08:55|29165.95
01:08:56|29164.95
01:08:57|29165.02
01:08:58|29164.78
01:08:59|29165.91
01:09:01|29166.73
01:09:02|29167.
01:09:03|29167.17
01:09:03|29168.63
01:09:05|29167.
01:09:05|29166.57
01:09:06|29167.48
01:09:08|29167.5
01:09:09|29167.5
01:09:10|29167.
01:09:11|29165.82
01:09:12|29166.05
01:09:14|29165.96
01:09:14|29166.53
01:09:16|29167.02
01:09:17|29167.02
01:09:18|29167.01
01:09:19|29167.19
01:09:20|29167.48
01:09:21|29167.25
01:09:22|29168.59
01:09:23|29168.
01:09:24|29169.14
01:09:25|29169.14
01:09:26|29168.
01:09:27|29167.58
01:09:27|29167.31
01:09:28|29168.
01:09:30|29168.48
01:09:30|29167.24
01:09:32|29165.95
01:09:32|29166.69
01:09:33|29165.96
01:09:35|29166.69
01:09:37|29165.58
01:09:37|29165.96
01:09:38|29165.96
01:09:39|29166.49
01:09:40|29166.55
01:09:41|29166.36
01:09:42|29165.91
01:09:44|29165.81
01:09:44|29165.71
01:09:46|29165.96
01:09:47|29165.96
01:09:47|29165.91
01:09:49|29165.96
01:09:50|29162.73
01:09:51|29161.72
01:09:52|29162.73
01:09:53|29162.89
01:09:54|29163.77
01:09:55|29163.77
01:09:56|29164.14
01:09:57|29164.14
01:09:58|29164.03
01:09:59|29163.67
01:10:00|29163.
01:10:01|29162.5
01:10:02|29162.54
01:10:04|29161.92
01:10:04|29161.92
01:10:05|29161.92
01:10:06|29161.93
01:10:08|29161.15
01:10:08|29160.85
01:10:09|29160.45
01:10:11|29160.85
01:10:11|29160.91
01:10:13|29160.93
01:10:13|29161.58
01:10:14|29161.09
01:10:16|29161.09
01:10:17|29161.21
01:10:18|29162.08
01:10:20|29158.3
01:10:20|29158.
01:10:21|29157.
01:10:22|29156.
01:10:24|29156.18
01:10:25|29156.81
01:10:26|29156.45
01:10:27|29155.27
01:10:28|29155.
01:10:29|29155.
01:10:30|29155.1
01:10:31|29155.1
01:10:32|29155.8
01:10:33|29153.9
01:10:34|29154.85
01:10:35|29154.81
01:10:36|29157.44
01:10:36|29156.39
01:10:38|29156.88
01:10:38|29157.86
01:10:40|29156.95
01:10:41|29157.24
01:10:42|29157.76
01:10:42|29161.69
01:10:44|29164.77
01:10:45|29165.4
01:10:46|29164.41
01:10:47|29164.57
01:10:48|29164.57
01:10:49|29164.58
01:10:50|29164.92
01:10:51|29165.77
01:10:52|29165.76
01:10:53|29165.76
01:10:54|29165.17
01:10:55|29165.16
01:10:56|29164.75
01:10:57|29165.22
01:10:58|29165.71
01:10:59|29165.55
01:11:00|29164.78
01:11:01|29164.67
01:11:02|29164.67
01:11:03|29169.45
01:11:04|29165.39
01:11:05|29166.56
01:11:06|29165.83
01:11:07|29165.65
01:11:08|29167.52
01:11:09|29166.92
01:11:10|29166.92
01:11:11|29166.82
01:11:12|29165.86
01:11:13|29166.5
01:11:14|29166.
01:11:15|29166.23
01:11:16|29172.42
01:11:18|29171.48
01:11:19|29170.32
01:11:20|29170.32
01:11:21|29170.82
01:11:22|29170.82
01:11:23|29170.71
01:11:24|29170.6
01:11:25|29171.02
01:11:26|29170.33
01:11:27|29170.95
01:11:29|29170.95
01:11:29|29170.93
01:11:30|29170.34
01:11:31|29172.06
01:11:32|29174.01
01:11:34|29174.05
01:11:34|29173.56
01:11:35|29174.81
01:11:36|29175.11
01:11:37|29173.75
01:11:38|29173.62
01:11:39|29173.38
01:11:40|29172.7
01:11:41|29172.24
01:11:42|29172.8
01:11:43|29172.81
01:11:44|29171.79
01:11:45|29171.37
01:11:46|29171.94
01:11:47|29172.61
01:11:48|29171.84
01:11:50|29171.39
01:11:51|29171.74
01:11:51|29172.
01:11:53|29171.37
01:11:54|29171.7
01:11:54|29171.17
01:11:55|29171.32
01:11:56|29172.
01:11:58|29172.83
01:11:59|29173.05
01:11:59|29172.66
01:12:01|29173.75
01:12:02|29174.51
01:12:02|29175.7
01:12:04|29175.
01:12:05|29175.37
01:12:06|29174.61
01:12:07|29174.71
01:12:08|29175.1
01:12:09|29176.57
01:12:10|29176.23
01:12:12|29175.65
01:12:12|29172.89
01:12:13|29171.83
01:12:14|29173.58
01:12:15|29172.5
01:12:16|29173.13
01:12:17|29173.4
01:12:18|29173.4
01:12:20|29171.26
01:12:21|29171.67
01:12:22|29171.43
01:12:23|29171.17
01:12:24|29172.
01:12:24|29171.16
01:12:26|29171.74
01:12:26|29168.84
01:12:27|29168.73
01:12:29|29166.33
01:12:30|29167.99
01:12:31|29167.09
01:12:31|29167.33
01:12:33|29167.42
01:12:33|29166.89
01:12:35|29166.25
01:12:36|29166.93
01:12:37|29167.99
01:12:37|29168.
01:12:39|29165.72
01:12:40|29166.22
01:12:41|29166.22
01:12:42|29167.25
01:12:43|29167.38
01:12:44|29164.63
01:12:45|29165.84
01:12:46|29165.14
01:12:47|29165.74
01:12:47|29166.
01:12:49|29166.8
01:12:50|29167.43
01:12:51|29165.43
01:12:52|29166.52
01:12:52|29167.21
01:12:54|29167.29
01:12:55|29168.12
01:12:56|29167.77
01:12:57|29168.09
01:12:58|29167.51
01:12:59|29166.11
01:13:00|29166.46
01:13:01|29167.38
01:13:02|29166.4
01:13:03|29166.4
01:13:05|29166.37
01:13:05|29166.49
01:13:06|29167.48
01:13:07|29167.03
01:13:08|29167.03
01:13:10|29166.93
01:13:10|29166.77
01:13:12|29166.33
01:13:13|29166.33
01:13:13|29166.33
01:13:15|29166.57
01:13:16|29163.77
01:13:16|29162.94
01:13:18|29163.44
01:13:19|29165.
01:13:19|29164.79
01:13:20|29164.5
01:13:21|29164.17
01:13:23|29163.88
01:13:23|29163.27
01:13:25|29162.58
01:13:25|29163.1
01:13:27|29162.57
01:13:28|29162.49
01:13:29|29162.
01:13:30|29162.64
01:13:31|29162.78
01:13:33|29165.42
01:13:34|29165.42
01:13:34|29164.46
01:13:35|29165.86
01:13:36|29166.22
01:13:37|29165.61
01:13:38|29165.61
01:13:40|29166.38
01:13:41|29165.96
01:13:42|29164.75
01:13:42|29165.48
01:13:43|29165.7
01:13:45|29165.46
01:13:46|29165.46
01:13:47|29165.46
01:13:48|29165.46
01:13:49|29165.33
01:13:50|29165.79
01:13:51|29164.62
01:13:52|29164.62
01:13:54|29164.19
01:13:54|29164.19
01:13:56|29165.28
01:13:57|29165.28
01:13:57|29165.28
01:13:59|29165.28
01:14:00|29165.33
01:14:01|29165.67
01:14:02|29166.
01:14:03|29166.24
01:14:04|29165.78
01:14:06|29165.01
01:14:06|29165.01
01:14:07|29162.14
01:14:08|29162.52
01:14:09|29162.52
01:14:10|29161.74
01:14:11|29161.75
01:14:12|29163.68
01:14:14|29163.68
01:14:14|29163.81
01:14:15|29163.82
01:14:16|29163.73
01:14:17|29164.75
01:14:19|29164.41
01:14:20|29165.55
01:14:21|29163.48
01:14:22|29163.47
01:14:23|29164.92
01:14:24|29164.92
01:14:25|29164.55
01:14:26|29164.57
01:14:27|29165.83
01:14:28|29166.84
01:14:29|29166.44
01:14:30|29166.39
01:14:31|29166.4
01:14:32|29166.83
01:14:33|29166.03
01:14:34|29166.03
01:14:35|29166.11
01:14:36|29166.11
01:14:37|29166.48
01:14:38|29166.48
01:14:39|29166.8
01:14:40|29166.13
01:14:41|29167.53
01:14:42|29166.6
01:14:43|29167.68
01:14:44|29167.68
01:14:45|29167.68
01:14:46|29167.1
01:14:47|29166.39
01:14:48|29166.39
01:14:49|29166.25
01:14:50|29166.25
01:14:51|29167.
01:14:52|29167.05
01:14:53|29166.48
01:14:54|29167.42
01:14:55|29166.66
01:14:57|29167.54
01:14:57|29167.05
01:14:58|29166.65
01:14:59|29166.65
01:15:01|29166.51
01:15:02|29166.47
01:15:03|29166.05
01:15:04|29164.26
01:15:05|29162.58
01:15:06|29162.46
01:15:07|29162.
01:15:08|29163.69
01:15:09|29164.32
01:15:10|29164.77
01:15:11|29165.77
01:15:12|29163.29
01:15:13|29163.98
01:15:14|29164.41
01:15:15|29164.43
01:15:16|29162.96
01:15:17|29162.96
01:15:18|29162.39
01:15:19|29161.98
01:15:20|29163.52
01:15:21|29163.06
01:15:22|29162.9
01:15:23|29162.9
01:15:24|29161.86
01:15:25|29162.33
01:15:26|29163.85
01:15:28|29164.02
01:15:29|29166.
01:15:30|29168.
01:15:30|29167.99
01:15:31|29166.92
01:15:32|29166.25
01:15:34|29166.05
01:15:35|29166.13
01:15:36|29167.45
01:15:37|29167.45
01:15:39|29167.18
01:15:39|29166.55
01:15:40|29167.9
01:15:42|29171.88
01:15:43|29172.34
01:15:43|29173.45
01:15:45|29173.03
01:15:46|29176.42
01:15:47|29175.
01:15:48|29175.75
01:15:49|29175.07
01:15:50|29175.72
01:15:51|29174.78
01:15:52|29174.81
01:15:53|29175.02
01:15:54|29175.02
01:15:56|29174.64
01:15:56|29174.69
01:15:58|29173.5
01:15:59|29174.45
01:16:00|29174.6
01:16:01|29174.68
01:16:02|29176.59
01:16:03|29176.78
01:16:04|29177.59
01:16:05|29177.9
01:16:07|29176.54
01:16:08|29176.26
01:16:08|29176.72
01:16:10|29176.72
01:16:11|29176.
01:16:12|29175.89
01:16:13|29175.88
01:16:14|29175.86
01:16:15|29175.99
01:16:16|29175.35
01:16:17|29175.93
01:16:18|29175.93
01:16:19|29175.44
01:16:20|29176.66
01:16:21|29175.47
01:16:22|29176.44
01:16:23|29175.3
01:16:24|29175.92
01:16:25|29175.
01:16:26|29175.76
01:16:27|29175.76
01:16:28|29175.3
01:16:30|29174.95
01:16:30|29174.95
01:16:31|29174.9
01:16:33|29175.54
01:16:34|29174.75
01:16:35|29175.04
01:16:35|29175.
01:16:36|29175.82
01:16:37|29175.31
01:16:38|29174.62
01:16:40|29175.31
01:16:41|29174.88
01:16:42|29175.52
01:16:42|29174.93
01:16:44|29175.21
01:16:45|29175.21
01:16:46|29174.6
01:16:46|29174.91
01:16:48|29174.63
01:16:49|29173.4
01:16:50|29174.01
01:16:51|29174.55
01:16:52|29175.
01:16:53|29175.84
01:16:54|29175.75
01:16:54|29176.33
01:16:55|29176.78
01:16:57|29177.22
01:16:58|29177.32
01:16:59|29176.84
01:17:00|29180.37
01:17:01|29180.62
01:17:02|29177.5
01:17:03|29178.31
01:17:04|29179.28
01:17:05|29178.62
01:17:06|29177.
01:17:07|29177.
01:17:08|29178.
01:17:09|29179.46
01:17:10|29180.2
01:17:11|29180.
01:17:12|29179.5
01:17:13|29179.73
01:17:14|29179.
01:17:15|29178.15
01:17:16|29183.09
01:17:17|29182.56
01:17:18|29182.44
01:17:19|29183.13
01:17:20|29182.53
01:17:21|29182.
01:17:22|29182.01
01:17:23|29182.39
01:17:24|29182.39
01:17:25|29181.1
01:17:26|29181.04
01:17:27|29181.
01:17:28|29181.4
01:17:29|29181.4
01:17:30|29182.
01:17:31|29182.98
01:17:32|29182.82
01:17:33|29184.28
01:17:34|29184.26
01:17:35|29184.1
01:17:36|29184.1
01:17:37|29183.24
01:17:38|29183.
01:17:39|29182.39
01:17:40|29182.39
01:17:41|29183.47
01:17:42|29183.47
01:17:43|29183.19
01:17:44|29183.19
01:17:45|29182.39
01:17:46|29182.77
01:17:47|29183.34
01:17:48|29183.43
01:17:49|29183.43
01:17:50|29183.43
01:17:51|29183.43
01:17:53|29179.01
01:17:53|29179.2
01:17:54|29180.58
01:17:55|29180.61
01:17:56|29180.62
01:17:57|29180.61
01:17:58|29180.61
01:17:59|29180.61
01:18:01|29180.58
01:18:01|29179.58
01:18:02|29180.39
01:18:04|29179.65
01:18:05|29180.25
01:18:06|29180.74
01:18:07|29179.76
01:18:08|29180.36
01:18:09|29180.65
01:18:10|29180.65
01:18:11|29180.64
01:18:13|29178.
01:18:13|29178.82
01:18:14|29179.75
01:18:15|29179.8
01:18:16|29179.68
01:18:17|29179.57
01:18:18|29179.4
01:18:19|29179.65
01:18:20|29179.55
01:18:21|29179.8
01:18:22|29179.8
01:18:23|29179.56
01:18:24|29179.8
01:18:25|29179.49
01:18:26|29179.8
01:18:27|29179.8
01:18:28|29179.58
01:18:29|29179.6
01:18:31|29179.79
01:18:32|29179.8
01:18:32|29173.95
01:18:33|29173.07
01:18:35|29174.99
01:18:36|29174.
01:18:37|29173.61
01:18:38|29173.31
01:18:39|29173.64
01:18:40|29173.98
01:18:41|29173.74
01:18:42|29172.98
01:18:43|29174.63
01:18:44|29174.
01:18:45|29174.
01:18:46|29175.92
01:18:47|29175.93
01:18:48|29175.56
01:18:49|29175.53
01:18:50|29175.53
01:18:51|29175.49
01:18:52|29175.49
01:18:53|29174.77
01:18:54|29175.89
01:18:55|29174.16
01:18:57|29171.36
01:18:58|29170.65
01:18:59|29171.
01:19:00|29170.59
01:19:01|29170.82
01:19:01|29171.59
01:19:03|29174.2
01:19:03|29177.06
01:19:05|29174.48
01:19:06|29175.82
01:19:07|29175.49
01:19:08|29175.99
01:19:09|29174.89
01:19:10|29174.36
01:19:11|29175.4
01:19:12|29175.
01:19:13|29175.75
01:19:15|29176.82
01:19:15|29177.07
01:19:16|29177.16
01:19:17|29177.27
01:19:19|29177.62
01:19:20|29177.31
01:19:21|29177.11
01:19:21|29177.45
01:19:23|29177.71
01:19:23|29177.74
01:19:25|29176.88
01:19:25|29176.86
01:19:26|29176.86
01:19:27|29176.86
01:19:29|29176.86
01:19:30|29177.25
01:19:31|29177.21
01:19:32|29177.15
01:19:33|29177.27
01:19:34|29177.74
01:19:35|29177.98
01:19:36|29177.98
01:19:37|29177.45
01:19:38|29177.45
01:19:39|29177.12
01:19:40|29177.12
01:19:41|29178.11
01:19:42|29177.67
01:19:43|29178.76
01:19:44|29178.63
01:19:45|29178.63
01:19:46|29177.27
01:19:47|29178.5
01:19:48|29178.08
01:19:49|29178.08
01:19:50|29178.2
01:19:51|29178.06
01:19:52|29177.81
01:19:53|29178.1
01:19:54|29177.1
01:19:55|29176.78
01:19:56|29176.5
01:19:57|29176.8
01:19:58|29176.04
01:19:59|29176.04
01:20:00|29176.62
01:20:01|29176.
01:20:02|29175.74
01:20:03|29176.76
01:20:04|29176.94
01:20:05|29177.57
01:20:06|29177.57
01:20:07|29179.
01:20:08|29180.02
01:20:09|29180.07
01:20:10|29180.
01:20:11|29180.43
01:20:12|29181.7
01:20:13|29181.4
01:20:14|29181.79
01:20:15|29183.26
01:20:17|29182.97
01:20:17|29182.39
01:20:18|29182.15
01:20:19|29182.22
01:20:20|29183.12
01:20:21|29181.37
01:20:23|29180.
01:20:23|29180.99
01:20:24|29181.65
01:20:25|29181.79
01:20:26|29181.79
01:20:27|29182.
01:20:29|29182.2
01:20:30|29182.21
01:20:31|29181.71
01:20:31|29181.
01:20:32|29180.94
01:20:33|29180.94
01:20:35|29180.67
01:20:36|29181.34
01:20:36|29181.
01:20:38|29181.
01:20:39|29180.7
01:20:39|29180.42
01:20:41|29180.48
01:20:41|29178.87
01:20:43|29179.96
01:20:44|29179.47
01:20:45|29180.47
01:20:46|29180.42
01:20:47|29180.42
01:20:47|29181.07
01:20:49|29181.07
01:20:49|29180.49
01:20:50|29180.71
01:20:52|29180.38
01:20:53|29179.
01:20:55|29179.73
01:20:55|29179.7
01:20:56|29179.66
01:20:57|29179.54
01:20:58|29179.02
01:21:00|29178.62
01:21:00|29178.43
01:21:02|29178.43
01:21:03|29178.81
01:21:04|29178.45
01:21:05|29179.2
01:21:06|29179.08
01:21:07|29179.08
01:21:08|29179.08
01:21:09|29178.28
01:21:10|29178.28
01:21:11|29178.28
01:21:12|29178.38
01:21:13|29178.38
01:21:14|29180.
01:21:15|29180.
01:21:16|29179.26
01:21:17|29179.96
01:21:18|29179.96
01:21:20|29179.96
01:21:20|29179.97
01:21:21|29179.97
01:21:23|29180.
01:21:24|29180.
01:21:24|29178.78
01:21:26|29178.84
01:21:26|29178.84
01:21:28|29178.84
01:21:28|29179.26
01:21:30|29180.24
01:21:31|29180.24
01:21:32|29180.23
01:21:33|29180.23
01:21:34|29180.23
01:21:35|29180.33
01:21:36|29180.
01:21:37|29180.83
01:21:38|29180.83
01:21:39|29180.52
01:21:40|29179.76
01:21:42|29179.12
01:21:43|29179.63
01:21:43|29179.63
01:21:45|29179.63
01:21:45|29179.63
01:21:46|29180.5
01:21:48|29180.5
01:21:49|29180.25
01:21:50|29180.25
01:21:50|29178.3
01:21:51|29178.32
01:21:52|29178.12
01:21:53|29178.12
01:21:55|29177.98
01:21:55|29177.98
01:21:56|29177.96
01:21:58|29177.95
01:21:58|29177.47
01:22:00|29177.57
01:22:00|29177.56
01:22:02|29177.03
01:22:03|29176.91
01:22:03|29177.23
01:22:05|29178.08
01:22:05|29177.
01:22:06|29177.56
01:22:08|29177.57
01:22:09|29177.63
01:22:09|29178.1
01:22:10|29177.97
01:22:12|29181.15
01:22:12|29181.
01:22:14|29180.82
01:22:14|29181.02
01:22:15|29181.02
01:22:17|29181.02
01:22:18|29181.07
01:22:19|29180.67
01:22:19|29180.67
01:22:21|29180.1
01:22:22|29181.44
01:22:23|29180.45
01:22:23|29180.45
01:22:24|29179.29
01:22:26|29179.29
01:22:27|29179.12
01:22:27|29178.63
01:22:29|29178.63
01:22:30|29178.71
01:22:31|29178.33
01:22:32|29178.33
01:22:33|29178.32
01:22:34|29177.34
01:22:35|29177.97
01:22:36|29177.96
01:22:37|29178.45
01:22:39|29177.97
01:22:39|29178.57
01:22:40|29177.97
01:22:41|29177.97
01:22:42|29177.97
01:22:43|29178.39
01:22:44|29178.24
01:22:45|29178.28
01:22:46|29178.28
01:22:48|29178.28
01:22:48|29177.99
01:22:50|29177.99
01:22:51|29178.22
01:22:52|29178.85
01:22:53|29178.68
01:22:55|29178.94
01:22:55|29178.94
01:22:56|29178.
01:22:57|29177.97
01:22:58|29177.81
01:22:59|29177.55
01:23:00|29177.5
01:23:01|29177.7
01:23:02|29178.1
01:23:03|29177.71
01:23:04|29177.7
01:23:05|29177.94
01:23:07|29178.08
01:23:08|29177.7
01:23:09|29178.11
01:23:10|29177.97
01:23:11|29178.2
01:23:12|29178.2
01:23:13|29177.4
01:23:14|29177.4
01:23:15|29177.79
01:23:16|29177.96
01:23:17|29177.95
01:23:18|29178.85
01:23:19|29178.85
01:23:20|29178.1
01:23:21|29179.77
01:23:23|29180.5
01:23:23|29179.47
01:23:24|29179.59
01:23:26|29179.59
01:23:26|29179.25
01:23:27|29177.89
01:23:29|29176.86
01:23:30|29175.87
01:23:31|29175.29
01:23:32|29175.81
01:23:32|29175.29
01:23:34|29175.3
01:23:35|29175.7
01:23:36|29175.48
01:23:37|29174.7
01:23:38|29174.99
01:23:38|29175.47
01:23:40|29175.49
01:23:41|29172.88
01:23:42|29171.63
01:23:43|29171.7
01:23:44|29169.96
01:23:45|29169.5
01:23:46|29170.31
01:23:48|29169.91
01:23:48|29169.91
01:23:49|29170.31
01:23:50|29170.02
01:23:52|29171.75
01:23:53|29171.93
01:23:54|29171.01
01:23:55|29170.39
01:23:56|29170.76
01:23:56|29169.7
01:23:57|29170.48
01:23:59|29170.48
01:24:00|29171.01
01:24:00|29168.
01:24:02|29167.7
01:24:03|29167.19
01:24:04|29167.64
01:24:05|29167.64
01:24:05|29167.2
01:24:07|29168.
01:24:08|29168.18
01:24:09|29167.7
01:24:10|29167.7
01:24:11|29168.57
01:24:12|29167.49
01:24:13|29168.03
01:24:14|29172.7
01:24:15|29171.62
01:24:16|29171.62
01:24:17|29170.76
01:24:18|29170.12
01:24:19|29171.1
01:24:20|29171.39
01:24:21|29171.39
01:24:22|29171.39
01:24:23|29170.67
01:24:24|29170.02
01:24:25|29169.69
01:24:27|29170.06
01:24:27|29171.03
01:24:28|29170.77
01:24:29|29169.35
01:24:31|29171.
01:24:31|29171.
01:24:32|29171.47
01:24:34|29170.04
01:24:35|29170.04
01:24:36|29170.04
01:24:36|29170.82
01:24:37|29170.44
01:24:39|29171.1
01:24:40|29170.04
01:24:41|29170.12
01:24:42|29170.12
01:24:43|29170.51
01:24:44|29170.12
01:24:45|29170.
01:24:46|29169.31
01:24:47|29169.54
01:24:48|29169.93
01:24:50|29169.99
01:24:50|29169.99
01:24:52|29169.55
01:24:53|29170.
01:24:54|29170.
01:24:54|29170.
01:24:56|29169.22
01:24:56|29169.03
01:24:57|29169.03
01:24:59|29169.97
01:25:00|29169.03
01:25:01|29170.21
01:25:02|29170.02
01:25:03|29171.89
01:25:04|29172.
01:25:05|29171.32
01:25:06|29170.
01:25:07|29169.51
01:25:08|29169.51
01:25:09|29169.98
01:25:10|29170.72
01:25:11|29170.27
01:25:12|29169.73
01:25:13|29169.64
01:25:14|29170.12
01:25:15|29170.12
01:25:16|29169.
01:25:17|29169.12
01:25:18|29168.46
01:25:19|29168.46
01:25:20|29168.46
01:25:21|29168.98
01:25:22|29168.98
01:25:23|29168.98
01:25:24|29169.29
01:25:25|29169.19
01:25:26|29169.19
01:25:27|29169.67
01:25:28|29169.14
01:25:29|29169.3
01:25:31|29170.
01:25:31|29169.99
01:25:33|29168.96
01:25:33|29168.62
01:25:35|29169.59
01:25:35|29169.11
01:25:36|29169.11
01:25:37|29168.72
01:25:39|29168.72
01:25:39|29169.33
01:25:40|29169.33
01:25:41|29168.82
01:25:42|29168.86
01:25:44|29168.69
01:25:45|29169.08
01:25:45|29169.46
01:25:47|29169.51
01:25:48|29169.07
01:25:49|29169.99
01:25:49|29168.59
01:25:51|29168.59
01:25:51|29168.59
01:25:53|29169.
01:25:54|29169.
01:25:55|29168.57
01:25:55|29168.59
01:25:56|29168.44
01:25:58|29168.58
01:25:59|29168.65
01:26:00|29168.8
01:26:01|29166.05
01:26:02|29165.72
01:26:03|29165.68
01:26:04|29165.86
01:26:06|29164.64
01:26:06|29164.6
01:26:07|29165.15
01:26:08|29164.61
01:26:09|29165.93
01:26:10|29165.56
01:26:11|29164.75
01:26:13|29160.
01:26:13|29160.
01:26:14|29160.4
01:26:16|29160.59
01:26:17|29160.86
01:26:17|29160.55
01:26:18|29160.74
01:26:19|29158.
01:26:20|29157.
01:26:22|29158.
01:26:23|29157.1
01:26:24|29158.14
01:26:25|29158.32
01:26:26|29157.66
01:26:27|29157.45
01:26:28|29158.
01:26:29|29158.
01:26:31|29157.98
01:26:31|29157.98
01:26:33|29159.03
01:26:34|29159.08
01:26:35|29159.51
01:26:36|29159.59
01:26:37|29159.58
01:26:38|29159.55
01:26:39|29158.83
01:26:40|29159.26
01:26:41|29157.97
01:26:42|29157.89
01:26:43|29157.89
01:26:44|29156.9
01:26:45|29157.28
01:26:46|29157.28
01:26:47|29158.69
01:26:48|29157.53
01:26:49|29157.7
01:26:50|29157.98
01:26:51|29157.7
01:26:52|29157.7
01:26:53|29159.08
01:26:54|29161.7
01:26:55|29161.3
01:26:56|29161.3
01:26:57|29160.32
01:26:58|29160.85
01:26:59|29161.11
01:27:00|29160.94
01:27:01|29159.87
01:27:03|29159.51
01:27:03|29159.94
01:27:05|29160.35
01:27:05|29160.02
01:27:06|29159.65
01:27:07|29159.17
01:27:08|29159.17
01:27:10|29160.55
01:27:10|29160.55
01:27:11|29160.55
01:27:12|29159.92
01:27:13|29159.36
01:27:15|29158.34
01:27:16|29157.9
01:27:17|29157.
01:27:18|29157.42
01:27:19|29157.89
01:27:20|29157.89
01:27:21|29157.17
01:27:22|29157.17
01:27:23|29154.
01:27:24|29153.94
01:27:25|29154.39
01:27:26|29153.87
01:27:27|29156.
01:27:28|29156.
01:27:29|29156.55
01:27:30|29156.14
01:27:32|29156.33
01:27:32|29155.33
01:27:33|29157.81
01:27:34|29158.07
01:27:35|29158.29
01:27:36|29157.
01:27:37|29157.04
01:27:38|29156.71
01:27:39|29156.71
01:27:40|29159.51
01:27:41|29159.02
01:27:43|29157.46
01:27:44|29157.5
01:27:44|29158.21
01:27:45|29157.29
01:27:47|29157.18
01:27:47|29157.
01:27:49|29156.74
01:27:50|29157.51
01:27:51|29157.52
01:27:52|29157.2
01:27:53|29158.01
01:27:53|29158.02
01:27:54|29158.02
01:27:56|29157.74
01:27:56|29157.74
01:27:58|29157.
01:27:59|29157.33
01:28:00|29158.92
01:28:00|29158.58
01:28:01|29158.59
01:28:02|29158.94
01:28:03|29158.53
01:28:04|29161.
01:28:05|29160.02
01:28:07|29158.58
01:28:07|29159.48
01:28:09|29158.91
01:28:10|29158.48
01:28:11|29158.48
01:28:12|29158.48
01:28:12|29158.5
01:28:13|29158.51
01:28:15|29158.41
01:28:16|29158.41
01:28:16|29159.06
01:28:18|29158.66
01:28:18|29159.
01:28:20|29158.44
01:28:21|29159.4
01:28:22|29160.01
01:28:23|29160.45
01:28:24|29159.49
01:28:25|29159.21
01:28:26|29159.09
01:28:27|29158.76
01:28:28|29158.5
01:28:29|29158.48
01:28:30|29158.98
01:28:31|29159.95
01:28:32|29158.44
01:28:33|29158.31
01:28:34|29160.56
01:28:35|29160.44
01:28:36|29159.53
01:28:37|29160.56
01:28:39|29162.35
01:28:39|29162.
01:28:40|29162.1
01:28:42|29163.33
01:28:43|29164.01
01:28:43|29164.47
01:28:44|29164.7
01:28:46|29164.6
01:28:46|29164.92
01:28:47|29164.
01:28:48|29165.12
01:28:49|29164.31
01:28:50|29163.65
01:28:51|29163.03
01:28:52|29163.35
01:28:53|29161.97
01:28:55|29162.52
01:28:56|29162.01
01:28:57|29161.39
01:28:58|29161.15
01:28:59|29161.33
01:28:59|29161.31
01:29:00|29159.47
01:29:02|29160.83
01:29:03|29160.04
01:29:04|29159.97
01:29:04|29159.97
01:29:06|29159.15
01:29:07|29160.46
01:29:08|29160.13
01:29:09|29159.8
01:29:10|29162.23
01:29:10|29161.55
01:29:12|29161.29
01:29:13|29160.39
01:29:13|29159.74
01:29:14|29160.37
01:29:15|29160.37
01:29:17|29160.38
01:29:18|29161.
01:29:19|29160.99
01:29:20|29162.1
01:29:21|29162.09
01:29:22|29160.51
01:29:23|29161.
01:29:24|29160.56
01:29:25|29160.67
01:29:26|29160.68
01:29:27|29159.04
01:29:28|29158.52
01:29:29|29158.52
01:29:30|29158.52
01:29:31|29158.05
01:29:32|29157.96
01:29:33|29157.75
01:29:34|29157.94
01:29:35|29157.94
01:29:36|29157.1
01:29:37|29158.59
01:29:38|29157.77
01:29:39|29157.1
01:29:40|29158.47
01:29:41|29158.31
01:29:42|29158.25
01:29:43|29158.25
01:29:44|29157.85
01:29:45|29157.84
01:29:46|29155.94
01:29:47|29155.91
01:29:49|29156.
01:29:49|29158.71
01:29:50|29160.45
01:29:51|29159.63
01:29:52|29159.63
01:29:54|29159.63
01:29:54|29157.44
01:29:55|29157.7
01:29:56|29157.7
01:29:57|29157.7
01:29:58|29155.2
01:30:00|29154.51
01:30:00|29154.49
01:30:01|29154.33
01:30:02|29154.63
01:30:04|29154.64
01:30:04|29154.7
01:30:06|29153.56
01:30:06|29152.96
01:30:07|29152.6
01:30:09|29153.31
01:30:09|29152.3
01:30:11|29153.56
01:30:11|29154.49
01:30:13|29154.42
01:30:13|29155.5
01:30:14|29155.97
01:30:15|29156.
01:30:17|29155.01
01:30:18|29153.58
01:30:19|29154.37
01:30:20|29156.13
01:30:22|29158.03
01:30:22|29157.32
01:30:23|29157.34
01:30:24|29157.35
01:30:26|29156.76
01:30:27|29158.
01:30:28|29158.22
01:30:28|29157.38
01:30:30|29157.33
01:30:31|29157.13
01:30:32|29157.46
01:30:33|29156.15
01:30:34|29156.2
01:30:35|29156.9
01:30:36|29157.07
01:30:37|29157.34
01:30:38|29157.55
01:30:39|29157.84
01:30:40|29158.46
01:30:41|29156.89
01:30:43|29156.89
01:30:43|29159.
01:30:44|29159.26
01:30:45|29158.46
01:30:46|29158.74
01:30:48|29159.
01:30:48|29158.
01:30:49|29158.
01:30:50|29157.86
01:30:51|29160.
01:30:52|29159.91
01:30:54|29160.21
01:30:55|29165.92
01:30:55|29165.68
01:30:57|29165.32
01:30:58|29165.51
01:30:59|29164.01
01:31:00|29164.75
01:31:01|29168.39
01:31:02|29167.86
01:31:03|29167.59
01:31:04|29167.61
01:31:05|29167.03
01:31:06|29165.62
01:31:07|29165.72
01:31:08|29165.63
01:31:09|29165.63
01:31:10|29165.
01:31:11|29165.31
01:31:12|29163.64
01:31:13|29163.73
01:31:15|29165.
01:31:15|29164.12
01:31:16|29164.61
01:31:17|29164.5
01:31:18|29164.55
01:31:20|29164.
01:31:21|29164.
01:31:22|29164.45
01:31:22|29164.27
01:31:24|29164.4
01:31:25|29164.73
01:31:26|29164.62
01:31:27|29165.
01:31:28|29164.76
01:31:28|29164.74
01:31:29|29164.25
01:31:31|29164.24
01:31:32|29164.03
01:31:33|29164.92
01:31:33|29163.98
01:31:34|29163.39
01:31:35|29164.73
01:31:36|29163.68
01:31:37|29164.24
01:31:39|29164.41
01:31:39|29164.41
01:31:41|29164.28
01:31:42|29164.45
01:31:43|29163.98
01:31:44|29164.49
01:31:45|29164.49
01:31:46|29165.61
01:31:47|29165.99
01:31:47|29165.63
01:31:48|29165.09
01:31:50|29165.8
01:31:51|29165.
01:31:52|29165.35
01:31:53|29165.69
01:31:54|29164.34
01:31:55|29164.86
01:31:56|29165.31
01:31:57|29165.31
01:31:58|29165.31
01:31:59|29165.19
01:32:00|29164.95
01:32:01|29164.5
01:32:02|29170.27
01:32:03|29170.
01:32:04|29170.
01:32:05|29170.77
01:32:06|29170.02
01:32:07|29175.7
01:32:08|29175.27
01:32:09|29176.65
01:32:11|29175.69
01:32:11|29176.57
01:32:12|29175.01
01:32:13|29174.52
01:32:14|29173.23
01:32:15|29173.96
01:32:16|29174.63
01:32:17|29174.39
01:32:18|29173.5
01:32:19|29174.
01:32:20|29173.18
01:32:21|29174.59
01:32:22|29174.33
01:32:23|29174.3
01:32:24|29175.07
01:32:25|29175.01
01:32:26|29175.01
01:32:27|29175.07
01:32:28|29174.81
01:32:29|29174.79
01:32:30|29175.05
01:32:32|29174.52
01:32:33|29175.06
01:32:34|29175.06
01:32:35|29175.38
01:32:36|29174.75
01:32:37|29174.
01:32:38|29173.15
01:32:39|29172.36
01:32:40|29172.83
01:32:42|29175.4
01:32:42|29175.4
01:32:43|29175.
01:32:44|29175.
01:32:45|29175.
01:32:46|29175.
01:32:47|29177.57
01:32:49|29178.42
01:32:50|29177.65
01:32:51|29178.37
01:32:52|29178.37
01:32:53|29177.89
01:32:54|29177.85
01:32:55|29177.65
01:32:56|29177.34
01:32:57|29177.93
01:32:58|29177.13
01:32:59|29176.84
01:33:00|29177.23
01:33:01|29177.04
01:33:02|29177.48
01:33:03|29177.97
01:33:04|29177.96
01:33:06|29177.47
01:33:06|29177.59
01:33:08|29176.78
01:33:08|29175.83
01:33:09|29176.51
01:33:11|29176.51
01:33:11|29176.44
01:33:12|29176.44
01:33:14|29176.01
01:33:14|29176.01
01:33:16|29176.01
01:33:17|29176.01
01:33:17|29176.15
01:33:19|29176.15
01:33:19|29176.52
01:33:21|29176.89
01:33:22|29176.78
01:33:23|29176.13
01:33:24|29176.69
01:33:25|29176.13
01:33:26|29176.14
01:33:27|29176.14
01:33:28|29177.
01:33:29|29176.99
01:33:30|29176.52
01:33:31|29176.49
01:33:32|29176.68
01:33:33|29174.87
01:33:34|29175.98
01:33:35|29175.19
01:33:36|29176.81
01:33:37|29177.
01:33:38|29176.8
01:33:39|29180.09
01:33:40|29179.11
01:33:41|29179.
01:33:43|29178.53
01:33:44|29178.58
01:33:45|29179.28
01:33:46|29179.28
01:33:46|29178.09
01:33:48|29179.19
01:33:49|29179.14
01:33:50|29179.
01:33:51|29181.38
01:33:52|29182.81
01:33:53|29183.33
01:33:54|29182.3
01:33:55|29183.11
01:33:56|29183.11
01:33:57|29183.11
01:33:58|29182.58
01:33:59|29181.91
01:34:00|29182.95
01:34:01|29182.01
01:34:02|29181.19
01:34:03|29182.78
01:34:04|29182.2
01:34:05|29185.73
01:34:06|29184.17
01:34:07|29183.71
01:34:08|29183.48
01:34:10|29183.87
01:34:10|29184.21
01:34:11|29184.4
01:34:12|29184.4
01:34:13|29184.21
01:34:14|29183.73
01:34:15|29184.21
01:34:16|29184.21
01:34:17|29184.21
01:34:18|29184.21
01:34:19|29184.21
01:34:20|29184.08
01:34:21|29183.74
01:34:22|29183.16
01:34:23|29183.16
01:34:25|29183.46
01:34:26|29183.8
01:34:27|29182.99
01:34:27|29183.35
01:34:28|29183.42
01:34:29|29182.51
01:34:31|29182.51
01:34:31|29183.07
01:34:33|29183.2
01:34:34|29182.89
01:34:35|29182.76
01:34:36|29182.58
01:34:36|29182.38
01:34:38|29183.87
01:34:39|29182.9
01:34:40|29182.86
01:34:40|29182.76
01:34:41|29183.35
01:34:43|29183.35
01:34:44|29183.08
01:34:45|29183.08
01:34:45|29183.26
01:34:47|29183.42
01:34:48|29183.41
01:34:49|29182.75
01:34:50|29182.17
01:34:51|29182.17
01:34:52|29182.65
01:34:52|29183.01
01:34:54|29183.01
01:34:55|29182.84
01:34:56|29182.84
01:34:57|29183.24
01:34:58|29183.24
01:34:59|29183.03
01:35:00|29182.53
01:35:01|29184.16
01:35:02|29183.33
01:35:03|29184.98
01:35:04|29182.52
01:35:05|29182.55
01:35:06|29182.42
01:35:07|29183.82
01:35:08|29183.12
01:35:09|29186.18
01:35:11|29185.55
01:35:11|29185.52
01:35:12|29185.56
01:35:13|29185.3
01:35:14|29185.4
01:35:15|29184.66
01:35:16|29183.71
01:35:18|29184.01
01:35:18|29184.07
01:35:19|29183.98
01:35:20|29183.98
01:35:22|29183.98
01:35:23|29183.89
01:35:24|29185.43
01:35:25|29185.34
01:35:26|29189.23
01:35:27|29187.8
01:35:28|29189.14
01:35:29|29187.65
01:35:30|29187.66
01:35:31|29189.56
01:35:32|29190.
01:35:33|29190.
01:35:34|29189.9
01:35:35|29190.68
01:35:36|29192.07
01:35:37|29191.75
01:35:38|29191.04
01:35:39|29191.97
01:35:40|29193.
01:35:41|29192.7
01:35:42|29192.28
01:35:43|29193.83
01:35:44|29194.52
01:35:45|29193.94
01:35:46|29194.09
01:35:48|29195.59
01:35:48|29194.32
01:35:49|29194.32
01:35:50|29192.27
01:35:51|29191.99
01:35:52|29194.92
01:35:53|29193.6
01:35:54|29193.6
01:35:55|29194.04
01:35:56|29192.82
01:35:57|29192.82
01:35:58|29194.67
01:35:59|29193.58
01:36:00|29194.47
01:36:01|29193.77
01:36:02|29194.07
01:36:03|29194.48
01:36:05|29193.64
01:36:05|29194.22
01:36:06|29194.22
01:36:07|29195.
01:36:08|29193.86
01:36:09|29195.
01:36:10|29193.66
01:36:11|29192.27
01:36:12|29192.64
01:36:13|29193.74
01:36:14|29193.8
01:36:16|29193.8
01:36:17|29194.49
01:36:17|29194.03
01:36:18|29194.11
01:36:19|29194.81
01:36:21|29194.84
01:36:21|29194.54
01:36:23|29194.
01:36:24|29192.84
01:36:25|29193.84
01:36:25|29193.8
01:36:27|29194.17
01:36:28|29194.17
01:36:29|29194.03
01:36:30|29193.57
01:36:31|29193.33
01:36:32|29193.28
01:36:33|29194.2
01:36:34|29193.3
01:36:35|29193.97
01:36:36|29193.64
01:36:37|29193.66
01:36:39|29194.15
01:36:39|29198.56
01:36:40|29198.21
01:36:41|29197.97
01:36:43|29196.63
01:36:44|29196.63
01:36:45|29196.42
01:36:46|29196.35
01:36:47|29197.46
01:36:48|29196.89
01:36:49|29197.02
01:36:50|29195.94
01:36:51|29197.23
01:36:52|29197.35
01:36:52|29196.6
01:36:54|29196.6
01:36:54|29196.78
01:36:56|29196.66
01:36:57|29196.66
01:36:58|29196.66
01:36:59|29196.56
01:37:00|29196.57
01:37:01|29200.
01:37:02|29201.18
01:37:02|29200.57
01:37:04|29199.73
01:37:05|29198.83
01:37:06|29197.8
01:37:07|29199.47
01:37:08|29198.02
01:37:08|29198.
01:37:10|29198.78
01:37:11|29198.51
01:37:12|29196.78
01:37:13|29197.04
01:37:14|29194.81
01:37:15|29195.59
01:37:16|29193.55
01:37:17|29192.82
01:37:18|29195.06
01:37:19|29194.6
01:37:20|29193.64
01:37:21|29193.84
01:37:22|29195.25
01:37:23|29195.11
01:37:24|29195.03
01:37:25|29195.03
01:37:26|29193.14
01:37:28|29194.
01:37:29|29194.
01:37:30|29193.83
01:37:31|29194.96
01:37:32|29194.98
01:37:33|29193.64
01:37:34|29193.65
01:37:35|29192.29
01:37:36|29193.31
01:37:37|29192.34
01:37:38|29192.28
01:37:39|29192.18
01:37:40|29192.01
01:37:41|29190.78
01:37:42|29191.27
01:37:43|29190.81
01:37:44|29190.76
01:37:46|29191.43
01:37:46|29191.98
01:37:48|29191.57
01:37:49|29191.65
01:37:49|29191.
01:37:51|29191.03
01:37:51|29194.
01:37:52|29193.99
01:37:53|29192.82
01:37:55|29193.9
01:37:55|29193.9
01:37:56|29193.9
01:37:57|29193.33
01:37:59|29193.52
01:37:59|29191.9
01:38:00|29192.35
01:38:02|29191.9
01:38:03|29191.05
01:38:04|29191.05
01:38:04|29190.83
01:38:06|29190.59
01:38:07|29190.82
01:38:08|29190.82
01:38:09|29191.23
01:38:10|29190.82
01:38:11|29191.1
01:38:12|29191.1
01:38:13|29190.19
01:38:14|29190.93
01:38:15|29189.49
01:38:16|29190.8
01:38:17|29190.93
01:38:18|29190.93
01:38:19|29191.07
01:38:20|29191.07
01:38:21|29189.61
01:38:22|29192.04
01:38:23|29192.
01:38:24|29192.
01:38:25|29195.7
01:38:26|29194.56
01:38:27|29194.74
01:38:28|29194.76
01:38:30|29193.77
01:38:31|29194.73
01:38:32|29194.73
01:38:33|29190.59
01:38:34|29191.93
01:38:35|29191.34
01:38:36|29191.34
01:38:37|29192.22
01:38:38|29192.22
01:38:39|29191.45
01:38:40|29192.01
01:38:41|29191.37
01:38:42|29191.72
01:38:43|29191.8
01:38:44|29192.
01:38:45|29192.
01:38:46|29192.03
01:38:47|29192.03
01:38:48|29193.
01:38:49|29193.
01:38:50|29192.99
01:38:51|29193.55
01:38:52|29193.55
01:38:53|29193.25
01:38:54|29193.25
01:38:55|29192.55
01:38:56|29193.8
01:38:57|29194.07
01:38:58|29194.07
01:38:59|29194.07
01:39:00|29194.08
01:39:01|29193.3
01:39:02|29193.14
01:39:03|29193.48
01:39:04|29193.6
01:39:05|29193.27
01:39:06|29193.82
01:39:07|29191.69
01:39:09|29191.19
01:39:09|29191.
01:39:10|29190.63
01:39:11|29190.59
01:39:13|29188.63
01:39:14|29189.53
01:39:14|29189.58
01:39:15|29189.69
01:39:17|29189.88
01:39:17|29187.55
01:39:18|29189.17
01:39:20|29189.56
01:39:21|29189.97
01:39:22|29189.68
01:39:23|29189.68
01:39:23|29189.81
01:39:24|29188.96
01:39:26|29185.99
01:39:27|29185.99
01:39:28|29185.44
01:39:29|29185.41
01:39:31|29185.33
01:39:32|29184.83
01:39:32|29184.95
01:39:34|29184.95
01:39:35|29185.
01:39:36|29184.78
01:39:37|29185.33
01:39:38|29185.6
01:39:39|29185.49
01:39:40|29185.
01:39:41|29184.58
01:39:42|29185.56
01:39:43|29184.86
01:39:44|29184.58
01:39:46|29185.35
01:39:46|29185.19
01:39:47|29185.19
01:39:48|29185.68
01:39:49|29185.52
01:39:50|29185.48
01:39:51|29185.98
01:39:52|29185.49
01:39:54|29185.92
01:39:54|29185.67
01:39:56|29186.
01:39:57|29186.17
01:39:58|29185.44
01:39:59|29185.9
01:39:59|29187.47
01:40:00|29187.19
01:40:02|29187.9
01:40:03|29187.38
01:40:04|29187.38
01:40:05|29186.58
01:40:06|29187.92
01:40:06|29187.39
01:40:08|29187.39
01:40:09|29187.39
01:40:10|29186.65
01:40:11|29186.65
01:40:12|29185.95
01:40:13|29186.76
01:40:14|29186.76
01:40:15|29186.78
01:40:16|29186.65
01:40:17|29186.75
01:40:18|29186.75
01:40:19|29186.75
01:40:20|29188.21
01:40:21|29187.91
01:40:22|29187.98
01:40:23|29188.88
01:40:24|29188.83
01:40:25|29188.63
01:40:26|29191.24
01:40:27|29191.65
01:40:29|29191.
01:40:29|29191.02
01:40:30|29190.91
01:40:31|29190.66
01:40:32|29190.73
01:40:33|29190.97
01:40:35|29190.44
01:40:35|29190.08
01:40:36|29190.08
01:40:37|29190.26
01:40:38|29190.26
01:40:39|29190.26
01:40:40|29191.36
01:40:41|29192.46
01:40:42|29191.17
01:40:44|29190.59
01:40:44|29190.67
01:40:45|29190.67
01:40:46|29190.67
01:40:48|29191.63
01:40:48|29190.83
01:40:50|29190.67
01:40:51|29191.8
01:40:51|29191.25
01:40:52|29192.44
01:40:53|29191.5
01:40:55|29192.27
01:40:56|29192.46
01:40:56|29192.42
01:40:58|29192.72
01:40:58|29192.
01:40:59|29192.26
01:41:01|29192.2
01:41:02|29192.01
01:41:03|29192.
01:41:04|29192.03
01:41:05|29192.46
01:41:06|29192.64
01:41:07|29192.64
01:41:08|29190.87
01:41:09|29190.44
01:41:10|29190.44
01:41:11|29190.44
01:41:12|29190.36
01:41:13|29190.35
01:41:14|29189.81
01:41:15|29190.02
01:41:16|29189.84
01:41:18|29190.75
01:41:18|29191.
01:41:19|29190.28
01:41:20|29190.
01:41:21|29189.28
01:41:23|29189.
01:41:23|29189.55
01:41:24|29189.
01:41:26|29188.68
01:41:27|29188.68
01:41:28|29188.83
01:41:29|29190.22
01:41:31|29190.22
01:41:31|29190.49
01:41:32|29190.05
01:41:34|29190.3
01:41:35|29190.
01:41:36|29189.94
01:41:37|29189.94
01:41:38|29189.94
01:41:38|29189.8
01:41:40|29188.6
01:41:41|29188.35
01:41:42|29187.51
01:41:43|29186.
01:41:44|29184.66
01:41:45|29185.12
01:41:46|29185.38
01:41:48|29185.13
01:41:48|29185.13
01:41:49|29183.79
01:41:51|29185.09
01:41:51|29185.03
01:41:52|29185.04
01:41:53|29184.7
01:41:54|29186.05
01:41:56|29186.05
01:41:56|29186.28
01:41:57|29186.52
01:41:58|29184.76
01:41:59|29185.64
01:42:01|29185.63
01:42:02|29185.05
01:42:03|29185.07
01:42:04|29184.58
01:42:05|29184.22
01:42:06|29184.95
01:42:07|29185.07
01:42:07|29185.07
01:42:09|29184.56
01:42:10|29184.45
01:42:11|29184.44
01:42:12|29184.37
01:42:13|29183.72
01:42:14|29182.56
01:42:15|29180.04
01:42:16|29180.16
01:42:17|29181.29
01:42:18|29181.29
01:42:19|29180.85
01:42:20|29180.85
01:42:21|29181.02
01:42:22|29181.26
01:42:23|29180.68
01:42:24|29179.04
01:42:25|29179.66
01:42:26|29179.66
01:42:27|29179.66
01:42:28|29180.35
01:42:29|29179.66
01:42:30|29180.66
01:42:31|29179.26
01:42:32|29179.36
01:42:33|29179.14
01:42:35|29176.
01:42:35|29176.38
01:42:36|29177.27
01:42:37|29176.39
01:42:39|29177.32
01:42:40|29176.7
01:42:41|29176.43
01:42:42|29176.45
01:42:42|29176.77
01:42:43|29176.77
01:42:45|29177.57
01:42:45|29178.05
01:42:47|29178.87
01:42:48|29178.22
01:42:48|29177.99
01:42:50|29178.86
01:42:51|29178.34
01:42:52|29178.34
01:42:53|29178.49
01:42:54|29178.14
01:42:55|29178.14
01:42:56|29178.15
01:42:57|29177.65
01:42:57|29178.
01:42:59|29178.45
01:43:00|29178.64
01:43:00|29178.64
01:43:02|29177.69
01:43:03|29177.69
01:43:03|29177.85
01:43:04|29179.01
01:43:06|29179.5
01:43:08|29179.14
01:43:08|29178.27
01:43:09|29179.04
01:43:10|29178.55
01:43:11|29178.55
01:43:13|29178.55
01:43:14|29178.95
01:43:15|29178.
01:43:15|29178.41
01:43:16|29178.96
01:43:18|29179.29
01:43:19|29178.66
01:43:20|29179.57
01:43:20|29178.42
01:43:22|29177.22
01:43:23|29177.87
01:43:23|29179.3
01:43:24|29179.3
01:43:25|29179.42
01:43:26|29178.75
01:43:27|29178.4
01:43:29|29179.39
01:43:29|29178.92
01:43:31|29178.92
01:43:32|29180.3
01:43:33|29180.13
01:43:34|29182.83
01:43:35|29181.91
01:43:36|29182.
01:43:36|29182.
01:43:38|29182.12
01:43:38|29182.89
01:43:40|29182.05
01:43:40|29182.05
01:43:42|29180.84
01:43:43|29181.38
01:43:44|29180.59
01:43:45|29180.64
01:43:46|29181.57
01:43:47|29180.51
01:43:48|29183.14
01:43:49|29182.91
01:43:50|29182.91
01:43:51|29182.34
01:43:52|29183.71
01:43:53|29183.92
01:43:54|29183.88
01:43:55|29183.63
01:43:56|29184.
01:43:57|29184.8
01:43:58|29184.9
01:43:59|29183.47
01:44:00|29186.77
01:44:01|29185.98
01:44:02|29185.03
01:44:03|29185.03
01:44:04|29184.41
01:44:05|29184.19
01:44:06|29184.1
01:44:07|29183.71
01:44:08|29183.71
01:44:09|29183.89
01:44:10|29184.04
01:44:11|29184.06
01:44:12|29184.95
01:44:14|29187.92
01:44:15|29186.43
01:44:15|29185.5
01:44:16|29186.83
01:44:18|29186.64
01:44:19|29186.32
01:44:20|29185.25
01:44:21|29186.11
01:44:21|29186.74
01:44:23|29187.37
01:44:23|29186.88
01:44:24|29187.37
01:44:26|29187.59
01:44:26|29187.44
01:44:28|29187.45
01:44:29|29187.44
01:44:30|29187.
01:44:31|29186.01
01:44:32|29186.65
01:44:33|29186.65
01:44:34|29186.59
01:44:35|29186.76
01:44:36|29188.14
01:44:37|29187.36
01:44:38|29187.35
01:44:40|29187.35
01:44:40|29187.35
01:44:41|29187.04
01:44:42|29187.31
01:44:43|29188.13
01:44:44|29187.71
01:44:45|29188.19
01:44:46|29189.42
01:44:47|29192.
01:44:48|29192.
01:44:49|29189.79
01:44:50|29190.95
01:44:51|29188.62
01:44:52|29187.53
01:44:53|29188.99
01:44:54|29187.97
01:44:55|29188.52
01:44:56|29188.52
01:44:57|29189.
01:44:58|29189.
01:44:59|29189.25
01:45:00|29189.02
01:45:01|29188.75
01:45:02|29189.49
01:45:03|29189.99
01:45:04|29188.75
01:45:05|29188.64
01:45:06|29190.72
01:45:07|29190.99
01:45:08|29190.99
01:45:09|29189.75
01:45:10|29188.62
01:45:11|29189.25
01:45:12|29188.62
01:45:13|29188.24
01:45:14|29188.23
01:45:15|29188.
01:45:16|29188.
01:45:17|29188.
01:45:18|29188.14
01:45:19|29188.98
01:45:20|29188.98
01:45:21|29188.08
01:45:22|29188.08
01:45:23|29188.8
01:45:25|29188.99
01:45:26|29189.64
01:45:26|29189.72
01:45:27|29189.76
01:45:29|29190.2
01:45:29|29190.13
01:45:31|29190.13
01:45:31|29190.54
01:45:33|29190.56
01:45:34|29190.56
01:45:35|29190.
01:45:36|29190.
01:45:37|29190.
01:45:38|29191.
01:45:39|29191.
01:45:40|29190.79
01:45:41|29190.84
01:45:42|29190.16
01:45:43|29190.02
01:45:44|29191.03
01:45:45|29190.14
01:45:46|29190.
01:45:47|29189.06
01:45:48|29188.52
01:45:49|29188.52
01:45:50|29190.17
01:45:51|29189.67
01:45:52|29189.67
01:45:53|29189.77
01:45:54|29189.77
01:45:55|29189.11
01:45:56|29190.77
01:45:57|29193.32
01:45:58|29192.82
01:45:59|29193.17
01:46:00|29189.99
01:46:01|29189.01
01:46:02|29189.88
01:46:03|29188.47
01:46:04|29188.5
01:46:05|29191.99
01:46:06|29193.07
01:46:07|29192.98
01:46:08|29192.15
01:46:09|29192.16
01:46:10|29192.15
01:46:11|29191.21
01:46:12|29190.35
01:46:13|29190.51
01:46:14|29190.13
01:46:15|29190.36
01:46:16|29190.56
01:46:17|29190.34
01:46:18|29190.35
01:46:20|29190.43
01:46:20|29189.98
01:46:21|29190.52
01:46:22|29189.31
01:46:23|29190.33
01:46:24|29190.46
01:46:25|29190.75
01:46:26|29190.63
01:46:27|29190.84
01:46:28|29190.84
01:46:29|29190.84
01:46:30|29190.93
01:46:32|29190.85
01:46:33|29190.97
01:46:34|29190.97
01:46:35|29190.94
01:46:36|29190.91
01:46:36|29191.19
01:46:38|29190.68
01:46:39|29190.96
01:46:40|29191.53
01:46:41|29192.
01:46:42|29191.77
01:46:43|29191.85
01:46:44|29193.
01:46:45|29192.99
01:46:46|29192.33
01:46:47|29192.37
01:46:48|29192.16
01:46:49|29192.16
01:46:50|29191.97
01:46:51|29191.97
01:46:52|29189.91
01:46:53|29190.15
01:46:54|29190.38
01:46:55|29190.11
01:46:56|29190.76
01:46:58|29190.51
01:46:59|29189.32
01:47:00|29189.32
01:47:01|29189.34
01:47:02|29189.46
01:47:03|29189.28
01:47:04|29189.28
01:47:05|29189.23
01:47:06|29187.45
01:47:07|29188.39
01:47:08|29187.45
01:47:09|29190.13
01:47:10|29190.13
01:47:11|29190.13
01:47:12|29190.
01:47:13|29189.68
01:47:14|29189.65
01:47:15|29190.69
01:47:16|29190.29
01:47:17|29190.25
01:47:18|29190.36
01:47:19|29190.83
01:47:20|29189.88
01:47:21|29190.27
01:47:22|29190.51
01:47:23|29189.88
01:47:24|29190.01
01:47:25|29189.89
01:47:26|29190.
01:47:27|29189.43
01:47:28|29189.43
01:47:29|29189.43
01:47:30|29189.4
01:47:31|29190.27
01:47:32|29190.27
01:47:33|29190.27
01:47:34|29190.39
01:47:35|29190.39
01:47:36|29190.31
01:47:37|29190.28
01:47:38|29189.81
01:47:39|29189.5
01:47:40|29188.25
01:47:41|29189.29
01:47:42|29189.29
01:47:43|29188.8
01:47:44|29188.16
01:47:45|29187.82
01:47:46|29188.29
01:47:47|29187.98
01:47:48|29187.58
01:47:50|29183.87
01:47:50|29184.7
01:47:51|29184.71
01:47:52|29183.14
01:47:54|29182.
01:47:55|29184.08
01:47:56|29182.33
01:47:57|29183.41
01:47:58|29182.4
01:47:59|29183.58
01:48:00|29183.58
01:48:01|29184.28
01:48:02|29183.2
01:48:04|29182.26
01:48:04|29182.
01:48:06|29182.02
01:48:06|29182.23
01:48:08|29182.23
01:48:08|29182.02
01:48:09|29182.19
01:48:11|29182.
01:48:12|29181.92
01:48:13|29181.94
01:48:13|29181.98
01:48:15|29182.21
01:48:16|29182.
01:48:16|29182.
01:48:18|29182.
01:48:19|29182.3
01:48:20|29182.3
01:48:21|29182.3
01:48:22|29182.
01:48:22|29180.98
01:48:24|29180.98
01:48:24|29180.98
01:48:25|29181.65
01:48:27|29181.
01:48:27|29178.94
01:48:29|29176.45
01:48:29|29176.97
01:48:31|29176.22
01:48:32|29176.59
01:48:33|29176.
01:48:34|29175.75
01:48:35|29175.92
01:48:37|29176.
01:48:37|29176.78
01:48:39|29176.86
01:48:39|29176.89
01:48:40|29176.08
01:48:43|29176.86
01:48:43|29175.7
01:48:44|29176.09
01:48:45|29176.14
01:48:47|29171.58
01:48:48|29171.31
01:48:48|29168.67
01:48:49|29168.04
01:48:50|29169.05
01:48:51|29169.05
01:48:53|29170.
01:48:54|29170.
01:48:54|29169.91
01:48:55|29172.06
01:48:57|29171.56
01:48:58|29171.56
01:48:59|29171.56
01:49:00|29171.77
01:49:01|29172.06
01:49:02|29171.92
01:49:03|29171.28
01:49:04|29172.7
01:49:05|29167.34
01:49:06|29169.
01:49:07|29168.75
01:49:08|29171.73
01:49:09|29171.12
01:49:10|29168.11
01:49:11|29164.35
01:49:12|29166.02
01:49:13|29165.45
01:49:14|29165.94
01:49:15|29165.94
01:49:16|29165.09
01:49:17|29165.61
01:49:18|29166.
01:49:19|29164.92
01:49:20|29165.81
01:49:21|29165.7
01:49:22|29165.61
01:49:23|29164.69
01:49:24|29166.
01:49:25|29164.73
01:49:26|29164.4
01:49:27|29163.95
01:49:28|29163.95
01:49:29|29165.
01:49:31|29165.61
01:49:32|29164.83
01:49:34|29164.32
01:49:34|29164.46
01:49:35|29164.04
01:49:36|29164.14
01:49:37|29164.04
01:49:38|29164.87
01:49:39|29164.
01:49:40|29164.
01:49:41|29164.
01:49:42|29163.43
01:49:43|29163.44
01:49:44|29163.98
01:49:45|29165.18
01:49:46|29164.01
01:49:47|29163.49
01:49:48|29163.75
01:49:49|29163.75
01:49:50|29163.75
01:49:51|29163.7
01:49:53|29163.29
01:49:53|29164.
01:49:55|29163.31
01:49:56|29164.43
01:49:57|29164.43
01:49:58|29164.
01:49:59|29164.71
01:50:01|29165.47
01:50:01|29164.76
01:50:02|29164.88
01:50:04|29164.31
01:50:05|29164.04
01:50:06|29164.82
01:50:07|29162.98
01:50:08|29161.07
01:50:09|29157.8
01:50:10|29157.98
01:50:11|29158.82
01:50:12|29158.7
01:50:13|29159.
01:50:14|29158.96
01:50:15|29158.
01:50:16|29158.17
01:50:17|29159.18
01:50:18|29158.03
01:50:19|29158.85
01:50:20|29158.
01:50:21|29162.16
01:50:22|29161.3
01:50:23|29162.5
01:50:24|29160.41
01:50:25|29160.02
01:50:26|29160.05
01:50:27|29160.02
01:50:28|29160.
01:50:29|29160.
01:50:30|29158.08
01:50:31|29158.26
01:50:33|29156.93
01:50:33|29155.78
01:50:34|29156.23
01:50:35|29155.1
01:50:37|29154.
01:50:38|29157.97
01:50:39|29157.01
01:50:40|29157.01
01:50:41|29160.12
01:50:42|29160.07
01:50:42|29161.38
01:50:44|29162.
01:50:45|29161.51
01:50:45|29160.63
01:50:47|29161.48
01:50:48|29160.53
01:50:49|29160.98
01:50:50|29159.65
01:50:51|29160.63
01:50:52|29160.63
01:50:53|29159.7
01:50:54|29159.12
01:50:55|29159.98
01:50:56|29160.17
01:50:57|29159.25
01:50:58|29159.01
01:50:59|29160.2
01:51:00|29159.09
01:51:01|29161.31
01:51:02|29161.3
01:51:03|29161.58
01:51:04|29160.75
01:51:05|29161.66
01:51:06|29160.82
01:51:07|29160.7
01:51:08|29160.69
01:51:09|29160.7
01:51:10|29160.7
01:51:11|29160.7
01:51:12|29161.08
01:51:13|29160.7
01:51:14|29160.7
01:51:15|29160.18
01:51:16|29160.57
01:51:17|29160.37
01:51:18|29161.17
01:51:19|29160.42
01:51:20|29160.49
01:51:21|29160.76
01:51:22|29160.54
01:51:23|29160.87
01:51:24|29160.27
01:51:25|29160.27
01:51:26|29160.27
01:51:27|29160.27
01:51:28|29160.7
01:51:29|29160.02
01:51:31|29160.02
01:51:32|29160.7
01:51:32|29160.04
01:51:33|29159.36
01:51:34|29160.36
01:51:35|29159.88
01:51:37|29159.37
01:51:37|29159.3
01:51:38|29159.71
01:51:39|29159.61
01:51:40|29159.84
01:51:42|29159.6
01:51:42|29159.6
01:51:43|29159.57
01:51:44|29159.8
01:51:45|29159.09
01:51:47|29159.09
01:51:47|29159.
01:51:49|29159.
01:51:49|29159.26
01:51:51|29159.01
01:51:52|29159.5
01:51:53|29159.7
01:51:54|29159.81
01:51:55|29159.44
01:51:56|29159.49
01:51:57|29159.7
01:51:58|29159.7
01:51:59|29159.76
01:52:01|29160.02
01:52:01|29160.88
01:52:02|29161.5
01:52:04|29160.68
01:52:04|29161.78
01:52:05|29161.5
01:52:06|29161.93
01:52:07|29162.54
01:52:09|29162.93
01:52:09|29166.52
01:52:11|29169.53
01:52:12|29167.71
01:52:13|29168.32
01:52:14|29167.13
01:52:15|29168.
01:52:16|29169.91
01:52:17|29168.82
01:52:18|29170.08
01:52:20|29168.93
01:52:20|29168.52
01:52:21|29170.03
01:52:22|29169.8
01:52:23|29169.96
01:52:25|29168.51
01:52:25|29168.51
01:52:26|29168.19
01:52:27|29169.
01:52:29|29168.21
01:52:30|29168.2
01:52:30|29169.34
01:52:31|29168.68
01:52:33|29168.01
01:52:34|29169.45
01:52:35|29168.2
01:52:35|29167.31
01:52:37|29167.31
01:52:37|29167.31
01:52:38|29167.31
01:52:40|29169.
01:52:41|29168.35
01:52:42|29168.42
01:52:43|29168.
01:52:44|29167.77
01:52:46|29167.76
01:52:46|29167.81
01:52:47|29165.62
01:52:48|29164.8
01:52:50|29164.75
01:52:50|29165.53
01:52:52|29166.
01:52:52|29165.1
01:52:53|29166.
01:52:54|29165.19
01:52:56|29165.7
01:52:57|29165.2
01:52:58|29165.79
01:52:59|29165.39
01:53:00|29165.39
01:53:00|29165.41
01:53:02|29165.71
01:53:03|29164.85
01:53:04|29165.22
01:53:05|29164.88
01:53:06|29166.
01:53:07|29166.21
01:53:08|29167.56
01:53:09|29168.
01:53:10|29168.4
01:53:11|29170.63
01:53:12|29170.99
01:53:13|29169.15
01:53:14|29169.09
01:53:15|29169.13
01:53:16|29169.
01:53:17|29169.05
01:53:18|29169.15
01:53:19|29168.66
01:53:20|29168.62
01:53:21|29169.05
01:53:22|29169.59
01:53:23|29169.05
01:53:24|29169.05
01:53:25|29169.05
01:53:26|29168.75
01:53:27|29168.94
01:53:28|29168.62
01:53:29|29169.51
01:53:30|29168.87
01:53:31|29169.91
01:53:32|29168.63
01:53:33|29168.63
01:53:34|29168.62
01:53:35|29168.62
01:53:36|29169.24
01:53:37|29169.89
01:53:39|29168.42
01:53:39|29168.42
01:53:40|29168.42
01:53:41|29168.87
01:53:42|29169.26
01:53:43|29168.86
01:53:44|29168.52
01:53:46|29168.94
01:53:47|29168.38
01:53:48|29168.2
01:53:49|29168.19
01:53:49|29168.43
01:53:51|29168.17
01:53:51|29168.17
01:53:53|29168.25
01:53:54|29168.59
01:53:55|29168.06
01:53:56|29168.53
01:53:57|29168.53
01:53:57|29168.76
01:53:59|29168.94
01:54:00|29168.24
01:54:01|29168.05
01:54:02|29168.97
01:54:03|29169.64
01:54:04|29170.
01:54:05|29168.38
01:54:06|29167.34
01:54:07|29168.17
01:54:08|29168.6
01:54:09|29169.01
01:54:10|29169.53
01:54:11|29170.28
01:54:12|29170.28
01:54:13|29169.37
01:54:14|29169.39
01:54:15|29169.77
01:54:16|29169.39
01:54:17|29169.29
01:54:18|29168.21
01:54:19|29168.12
01:54:20|29168.4
01:54:21|29168.12
01:54:22|29168.1
01:54:23|29168.53
01:54:24|29167.85
01:54:26|29167.79
01:54:26|29168.19
01:54:27|29168.15
01:54:28|29167.42
01:54:29|29167.42
01:54:30|29167.02
01:54:31|29168.16
01:54:32|29167.65
01:54:33|29167.65
01:54:34|29167.65
01:54:35|29168.53
01:54:36|29168.96
01:54:37|29169.
01:54:38|29170.
01:54:39|29170.
01:54:41|29169.02
01:54:41|29169.96
01:54:43|29169.96
01:54:43|29169.96
01:54:45|29169.41
01:54:45|29169.41
01:54:46|29169.31
01:54:48|29169.64
01:54:49|29169.22
01:54:50|29169.22
01:54:51|29168.54
01:54:52|29168.54
01:54:53|29168.81
01:54:54|29169.4
01:54:55|29169.4
01:54:57|29169.28
01:54:58|29169.59
01:54:59|29169.84
01:55:00|29168.01
01:55:01|29167.1
01:55:02|29166.32
01:55:03|29167.25
01:55:04|29166.85
01:55:05|29166.85
01:55:06|29166.11
01:55:07|29165.99
01:55:08|29166.39
01:55:09|29166.92
01:55:10|29167.
01:55:11|29167.62
01:55:12|29168.87
01:55:13|29167.85
01:55:14|29167.62
01:55:15|29167.62
01:55:16|29167.24
01:55:17|29167.
01:55:18|29167.
01:55:19|29168.37
01:55:20|29168.91
01:55:21|29170.16
01:55:22|29173.21
01:55:23|29175.68
01:55:24|29175.75
01:55:25|29175.9
01:55:26|29175.78
01:55:27|29177.15
01:55:28|29176.79
01:55:29|29176.66
01:55:30|29174.78
01:55:31|29174.78
01:55:32|29174.78
01:55:33|29176.
01:55:34|29176.
01:55:35|29175.03
01:55:36|29174.95
01:55:37|29174.95
01:55:38|29176.
01:55:39|29176.
01:55:40|29175.85
01:55:41|29174.99
01:55:43|29175.32
01:55:44|29172.34
01:55:45|29173.59
01:55:46|29173.94
01:55:46|29174.21
01:55:47|29174.23
01:55:48|29174.23
01:55:49|29174.
01:55:50|29174.16
01:55:52|29173.63
01:55:52|29173.63
01:55:54|29173.91
01:55:55|29172.86
01:55:55|29172.82
01:55:56|29173.2
01:55:58|29173.54
01:55:58|29173.48
01:55:59|29173.32
01:56:01|29173.32
01:56:02|29173.58
01:56:02|29173.59
01:56:04|29172.77
01:56:05|29174.
01:56:06|29173.96
01:56:07|29173.14
01:56:08|29173.44
01:56:09|29173.49
01:56:10|29173.49
01:56:11|29173.49
01:56:12|29173.49
01:56:13|29174.
01:56:14|29173.63
01:56:15|29173.91
01:56:16|29173.62
01:56:17|29173.62
01:56:18|29172.27
01:56:19|29174.19
01:56:20|29174.34
01:56:21|29173.41
01:56:22|29174.39
01:56:23|29173.55
01:56:24|29173.55
01:56:25|29173.55
01:56:26|29173.55
01:56:27|29174.02
01:56:28|29174.02
01:56:29|29173.38
01:56:30|29173.38
01:56:31|29173.38
01:56:32|29173.38
01:56:33|29174.05
01:56:34|29173.19
01:56:35|29172.6
01:56:36|29173.47
01:56:37|29174.1
01:56:38|29174.35
01:56:39|29173.99
01:56:40|29174.38
01:56:41|29174.23
01:56:42|29174.44
01:56:44|29174.44
01:56:45|29174.44
01:56:46|29174.44
01:56:47|29174.1
01:56:48|29174.15
01:56:49|29174.15
01:56:50|29172.98
01:56:51|29172.73
01:56:52|29173.1
01:56:53|29173.1
01:56:54|29171.28
01:56:55|29170.01
01:56:56|29169.04
01:56:57|29168.84
01:56:58|29169.55
01:56:59|29169.
01:57:00|29168.87
01:57:01|29169.
01:57:02|29170.13
01:57:03|29171.3
01:57:04|29171.45
01:57:05|29171.45
01:57:07|29171.16
01:57:07|29171.16
01:57:08|29173.1
01:57:10|29173.
01:57:11|29173.22
01:57:12|29173.22
01:57:13|29172.82
01:57:14|29172.52
01:57:15|29172.58
01:57:16|29171.
01:57:17|29170.65
01:57:18|29170.83
01:57:19|29170.83
01:57:20|29170.
01:57:21|29170.35
01:57:22|29169.73
01:57:23|29169.53
01:57:24|29170.53
01:57:25|29170.53
01:57:26|29169.61
01:57:27|29168.75
01:57:28|29168.63
01:57:29|29168.9
01:57:31|29168.9
01:57:31|29168.89
01:57:32|29168.93
01:57:33|29168.73
01:57:34|29168.5
01:57:36|29168.
01:57:36|29167.65
01:57:37|29167.03
01:57:38|29167.53
01:57:40|29168.19
01:57:41|29168.19
01:57:41|29168.66
01:57:42|29168.49
01:57:44|29167.96
01:57:45|29168.61
01:57:46|29167.51
01:57:47|29168.
01:57:48|29168.46
01:57:49|29169.44
01:57:50|29169.65
01:57:52|29170.
01:57:52|29170.
01:57:53|29169.4
01:57:55|29165.23
01:57:55|29164.72
01:57:57|29164.52
01:57:57|29165.23
01:57:58|29164.95
01:57:59|29164.85
01:58:01|29164.97
01:58:02|29167.37
01:58:02|29166.7
01:58:03|29167.
01:58:05|29167.94
01:58:06|29167.85
01:58:07|29167.85
01:58:08|29166.91
01:58:09|29167.95
01:58:10|29167.32
01:58:11|29167.38
01:58:12|29166.98
01:58:13|29166.51
01:58:14|29167.12
01:58:15|29167.15
01:58:16|29167.15
01:58:17|29166.98
01:58:19|29166.98
01:58:20|29167.99
01:58:20|29167.66
01:58:21|29167.66
01:58:23|29167.66
01:58:23|29167.66
01:58:25|29166.95
01:58:26|29167.61
01:58:27|29167.34
01:58:28|29167.27
01:58:29|29167.
01:58:30|29166.97
01:58:31|29166.91
01:58:32|29166.82
01:58:33|29164.93
01:58:34|29164.12
01:58:35|29163.99
01:58:35|29163.99
01:58:37|29163.98
01:58:38|29164.
01:58:39|29163.53
01:58:39|29164.23
01:58:41|29164.91
01:58:42|29164.37
01:58:43|29164.96
01:58:44|29164.34
01:58:45|29163.82
01:58:47|29163.87
01:58:48|29163.93
01:58:49|29164.
01:58:50|29163.86
01:58:51|29163.86
01:58:52|29163.82
01:58:53|29164.19
01:58:54|29165.73
01:58:55|29165.1
01:58:56|29165.14
01:58:56|29166.77
01:58:58|29165.76
01:58:59|29166.
01:59:00|29166.13
01:59:01|29165.71
01:59:02|29166.79
01:59:03|29165.23
01:59:04|29166.
01:59:05|29165.53
01:59:06|29165.98
01:59:07|29165.98
01:59:08|29165.68
01:59:09|29165.68
01:59:10|29165.68
01:59:11|29165.99
01:59:12|29166.
01:59:13|29165.63
01:59:14|29165.9
01:59:15|29167.23
01:59:16|29167.23
01:59:17|29167.23
01:59:18|29166.42
01:59:19|29166.18
01:59:20|29166.
01:59:21|29166.14
01:59:22|29165.38
01:59:23|29166.
01:59:24|29166.
01:59:25|29166.63
01:59:26|29166.34
01:59:27|29165.9
01:59:28|29166.5
01:59:29|29165.4
01:59:30|29164.45
01:59:31|29163.58
01:59:32|29164.26
01:59:33|29164.26
01:59:34|29164.46
01:59:35|29165.
01:59:36|29164.98
01:59:37|29164.94
01:59:38|29164.52
01:59:39|29164.9
01:59:40|29163.86
01:59:42|29163.86
01:59:42|29164.76
01:59:43|29164.11
01:59:44|29165.
01:59:46|29164.12
01:59:47|29164.41
01:59:48|29164.97
01:59:49|29166.
01:59:50|29164.49
01:59:51|29165.06
01:59:52|29165.05
01:59:53|29164.33
01:59:54|29164.47
01:59:55|29164.47
01:59:56|29164.47
01:59:57|29163.66
01:59:58|29164.55
01:59:59|29164.32
02:00:00|29166.07
02:00:01|29164.48
02:00:02|29165.78
02:00:03|29166.74
02:00:04|29167.27
02:00:06|29165.91
02:00:06|29166.
02:00:07|29167.
02:00:08|29167.61
02:00:09|29167.71
02:00:10|29166.48
02:00:11|29167.98
02:00:12|29168.41
02:00:14|29166.65
02:00:14|29166.9
02:00:16|29167.12
02:00:16|29167.26
02:00:17|29167.73
02:00:18|29168.36
02:00:19|29168.13
02:00:20|29168.06
02:00:22|29168.68
02:00:22|29168.02
02:00:24|29169.7
02:00:24|29173.35
02:00:26|29174.31
02:00:27|29173.8
02:00:28|29173.78
02:00:29|29174.62
02:00:30|29174.61
02:00:31|29173.39
02:00:32|29172.
02:00:33|29170.87
02:00:34|29172.28
02:00:35|29172.01
02:00:36|29172.
02:00:37|29172.
02:00:38|29172.36
02:00:39|29172.2
02:00:40|29172.2
02:00:41|29172.26
02:00:42|29172.
02:00:43|29170.79
02:00:44|29171.84
02:00:45|29172.08
02:00:46|29172.98
02:00:47|29173.78
02:00:48|29174.
02:00:50|29177.34
02:00:50|29177.22
02:00:52|29175.08
02:00:53|29174.66
02:00:54|29174.45
02:00:55|29174.01
02:00:56|29174.71
02:00:57|29174.99
02:00:58|29174.52
02:00:59|29174.52
02:01:00|29174.76
02:01:01|29175.19
02:01:03|29177.52
02:01:03|29177.03
02:01:04|29178.51
02:01:05|29177.43
02:01:06|29177.43
02:01:08|29178.51
02:01:09|29178.51
02:01:10|29179.8
02:01:11|29179.75
02:01:12|29179.51
02:01:12|29178.79
02:01:13|29178.43
02:01:15|29178.45
02:01:16|29179.8
02:01:16|29177.99
02:01:18|29178.57
02:01:18|29178.
02:01:20|29179.
02:01:21|29181.17
02:01:22|29179.94
02:01:23|29180.98
02:01:24|29180.79
02:01:25|29180.48
02:01:26|29177.09
02:01:27|29178.25
02:01:28|29179.
02:01:29|29178.97
02:01:30|29178.53
02:01:31|29178.53
02:01:32|29177.66
02:01:34|29178.73
02:01:34|29177.23
02:01:35|29178.16
02:01:36|29178.16
02:01:37|29177.74
02:01:38|29178.33
02:01:39|29178.18
02:01:41|29178.21
02:01:42|29178.
02:01:42|29178.
02:01:43|29178.98
02:01:45|29179.09
02:01:45|29179.26
02:01:46|29179.36
02:01:47|29178.65
02:01:49|29179.78
02:01:49|29179.03
02:01:51|29179.5
02:01:52|29179.17
02:01:53|29179.54
02:01:54|29179.6
02:01:55|29180.07
02:01:57|29181.05
02:01:57|29180.18
02:01:59|29180.05
02:02:00|29181.25
02:02:01|29180.41
02:02:01|29178.94
02:02:03|29178.98
02:02:04|29178.55
02:02:04|29179.56
02:02:05|29178.22
02:02:07|29178.15
02:02:08|29178.97
02:02:09|29178.81
02:02:10|29180.89
02:02:11|29180.89
02:02:12|29180.69
02:02:13|29180.76
02:02:14|29179.78
02:02:15|29179.78
02:02:16|29179.99
02:02:17|29179.
02:02:18|29179.04
02:02:19|29179.04
02:02:20|29179.04
02:02:21|29179.59
02:02:22|29179.01
02:02:23|29178.39
02:02:24|29178.63
02:02:25|29177.72
02:02:26|29178.
02:02:27|29177.74
02:02:28|29177.71
02:02:29|29178.18
02:02:30|29178.38
02:02:31|29178.33
02:02:32|29178.46
02:02:33|29180.14
02:02:34|29180.93
02:02:35|29180.87
02:02:36|29182.03
02:02:37|29182.74
02:02:38|29182.25
02:02:39|29182.25
02:02:41|29183.17
02:02:41|29181.55
02:02:42|29182.99
02:02:43|29183.44
02:02:44|29182.8
02:02:45|29182.8
02:02:46|29183.24
02:02:47|29182.01
02:02:48|29182.01
02:02:49|29182.36
02:02:50|29181.89
02:02:51|29181.95
02:02:53|29182.
02:02:53|29182.
02:02:55|29182.
02:02:55|29180.45
02:02:56|29179.66
02:02:57|29179.17
02:02:59|29179.52
02:02:59|29179.59
02:03:01|29179.49
02:03:02|29179.49
02:03:02|29177.28
02:03:04|29176.02
02:03:05|29176.9
02:03:06|29175.86
02:03:08|29175.78
02:03:08|29175.42
02:03:09|29175.64
02:03:10|29175.65
02:03:11|29176.06
02:03:12|29176.
02:03:14|29175.97
02:03:15|29176.26
02:03:16|29175.83
02:03:17|29176.16
02:03:18|29176.16
02:03:19|29175.77
02:03:20|29176.39
02:03:21|29176.39
02:03:22|29175.76
02:03:23|29172.
02:03:24|29173.66
02:03:25|29172.31
02:03:26|29172.85
02:03:27|29171.89
02:03:28|29172.92
02:03:29|29172.92
02:03:30|29172.54
02:03:31|29172.98
02:03:32|29170.83
02:03:33|29170.7
02:03:34|29171.25
02:03:35|29171.23
02:03:36|29171.57
02:03:37|29171.14
02:03:38|29171.86
02:03:39|29170.58
02:03:40|29171.15
02:03:42|29170.68
02:03:42|29170.68
02:03:43|29171.25
02:03:44|29172.
02:03:45|29172.
02:03:46|29171.67
02:03:47|29171.73
02:03:48|29171.42
02:03:49|29171.99
02:03:50|29170.32
02:03:51|29171.3
02:03:53|29171.3
02:03:53|29171.06
02:03:54|29170.79
02:03:55|29170.79
02:03:56|29170.98
02:03:58|29170.97
02:03:58|29171.61
02:04:00|29171.61
02:04:01|29170.24
02:04:02|29171.53
02:04:02|29170.72
02:04:04|29171.15
02:04:04|29171.15
02:04:05|29168.37
02:04:07|29168.5
02:04:08|29168.59
02:04:09|29168.5
02:04:10|29168.23
02:04:11|29168.41
02:04:12|29168.
02:04:13|29168.01
02:04:14|29170.15
02:04:15|29170.8
02:04:16|29176.9
02:04:18|29175.01
02:04:18|29173.36
02:04:20|29175.
02:04:21|29178.
02:04:21|29176.39
02:04:23|29176.22
02:04:24|29176.24
02:04:25|29176.33
02:04:26|29176.33
02:04:27|29176.33
02:04:28|29176.98
02:04:29|29175.51
02:04:30|29176.12
02:04:31|29175.13
02:04:32|29175.8
02:04:33|29177.
02:04:34|29176.56
02:04:35|29176.56
02:04:36|29176.56
02:04:37|29176.56
02:04:38|29176.56
02:04:39|29176.56
02:04:40|29176.41
02:04:41|29176.31
02:04:42|29176.91
02:04:43|29176.31
02:04:44|29176.31
02:04:45|29176.32
02:04:46|29176.46
02:04:47|29176.55
02:04:48|29176.7
02:04:49|29175.74
02:04:51|29175.04
02:04:51|29176.
02:04:52|29176.7
02:04:53|29176.17
02:04:54|29176.37
02:04:55|29177.58
02:04:56|29177.58
02:04:57|29177.14
02:04:58|29177.13
02:04:59|29176.19
02:05:01|29177.5
02:05:01|29177.83
02:05:02|29176.88
02:05:04|29177.75
02:05:04|29177.43
02:05:05|29177.43
02:05:06|29179.82
02:05:07|29178.96
02:05:09|29178.01
02:05:10|29178.01
02:05:10|29179.47
02:05:12|29179.43
02:05:13|29178.16
02:05:13|29178.02
02:05:14|29178.8
02:05:16|29178.34
02:05:16|29178.31
02:05:17|29178.31
02:05:19|29178.97
02:05:20|29179.09
02:05:21|29179.12
02:05:22|29177.
02:05:23|29175.43
02:05:24|29175.63
02:05:26|29175.1
02:05:26|29175.97
02:05:27|29175.72
02:05:28|29175.97
02:05:29|29174.63
02:05:30|29173.1
02:05:31|29172.65
02:05:33|29172.68
02:05:33|29172.08
02:05:34|29172.08
02:05:35|29172.07
02:05:36|29172.52
02:05:38|29173.31
02:05:38|29172.1
02:05:39|29172.18
02:05:41|29172.87
02:05:42|29172.69
02:05:42|29172.87
02:05:44|29173.8
02:05:45|29173.8
02:05:46|29171.6
02:05:46|29171.84
02:05:48|29170.44
02:05:49|29170.41
02:05:50|29170.34
02:05:51|29171.
02:05:52|29173.36
02:05:53|29172.66
02:05:54|29172.87
02:05:55|29172.66
02:05:56|29172.66
02:05:57|29173.
02:05:58|29172.63
02:05:59|29172.63
02:06:00|29172.63
02:06:01|29170.37
02:06:02|29170.79
02:06:03|29171.32
02:06:04|29171.
02:06:05|29171.01
02:06:06|29171.6
02:06:07|29172.16
02:06:08|29171.52
02:06:09|29171.48
02:06:10|29171.47
02:06:11|29171.48
02:06:12|29172.04
02:06:13|29171.
02:06:14|29171.01
02:06:15|29170.53
02:06:16|29170.53
02:06:17|29170.46
02:06:18|29170.46
02:06:19|29170.83
02:06:20|29169.79
02:06:21|29169.57
02:06:22|29166.66
02:06:23|29168.6
02:06:24|29167.92
02:06:25|29167.86
02:06:26|29167.86
02:06:27|29167.69
02:06:28|29168.33
02:06:29|29167.
02:06:30|29167.55
02:06:31|29167.55
02:06:33|29167.36
02:06:33|29167.82
02:06:34|29167.82
02:06:35|29167.94
02:06:36|29167.98
02:06:37|29167.54
02:06:38|29167.
02:06:39|29166.78
02:06:40|29166.78
02:06:41|29165.57
02:06:42|29166.76
02:06:43|29165.56
02:06:44|29166.45
02:06:45|29166.18
02:06:46|29166.18
02:06:47|29166.15
02:06:48|29163.48
02:06:49|29162.
02:06:50|29160.45
02:06:51|29160.98
02:06:52|29160.57
02:06:53|29160.88
02:06:54|29160.97
02:06:55|29161.43
02:06:56|29161.32
02:06:57|29161.
02:06:58|29161.67
02:06:59|29161.54
02:07:00|29161.95
02:07:01|29160.98
02:07:02|29163.28
02:07:03|29163.7
02:07:04|29164.06
02:07:05|29165.63
02:07:06|29165.01
02:07:07|29165.59
02:07:08|29165.96
02:07:09|29166.
02:07:10|29166.
02:07:11|29166.48
02:07:12|29166.59
02:07:13|29165.97
02:07:14|29165.96
02:07:15|29165.93
02:07:16|29165.91
02:07:17|29166.3
02:07:18|29165.06
02:07:19|29164.02
02:07:20|29163.02
02:07:22|29162.35
02:07:22|29162.35
02:07:24|29161.87
02:07:24|29162.66
02:07:26|29160.81
02:07:27|29158.95
02:07:28|29159.85
02:07:29|29159.5
02:07:29|29159.5
02:07:30|29159.08
02:07:31|29158.37
02:07:33|29160.
02:07:34|29159.02
02:07:35|29159.08
02:07:35|29158.99
02:07:37|29159.45
02:07:37|29159.54
02:07:39|29159.35
02:07:39|29159.04
02:07:40|29159.35
02:07:41|29159.55
02:07:44|29159.42
02:07:44|29159.37
02:07:45|29159.32
02:07:46|29158.12
02:07:47|29159.
02:07:48|29159.01
02:07:49|29158.
02:07:50|29158.99
02:07:51|29158.38
02:07:52|29158.79
02:07:53|29159.16
02:07:54|29159.29
02:07:55|29159.05
02:07:56|29159.15
02:07:57|29159.02
02:07:58|29159.
02:08:00|29160.
02:08:00|29159.93
02:08:01|29158.83
02:08:02|29157.95
02:08:03|29155.73
02:08:04|29155.04
02:08:06|29154.67
02:08:06|29153.53
02:08:07|29153.63
02:08:08|29153.62
02:08:09|29152.66
02:08:10|29152.37
02:08:12|29153.7
02:08:12|29154.57
02:08:13|29156.01
02:08:14|29155.64
02:08:15|29154.55
02:08:16|29157.
02:08:17|29155.55
02:08:18|29154.86
02:08:20|29154.16
02:08:21|29153.55
02:08:21|29152.77
02:08:23|29152.17
02:08:24|29152.73
02:08:25|29154.1
02:08:26|29153.14
02:08:27|29153.28
02:08:28|29153.4
02:08:29|29150.52
02:08:31|29148.72
02:08:31|29148.58
02:08:32|29150.68
02:08:33|29151.24
02:08:34|29150.64
02:08:35|29150.64
02:08:37|29149.69
02:08:37|29149.83
02:08:38|29150.03
02:08:40|29149.66
02:08:41|29149.
02:08:42|29149.
02:08:42|29149.32
02:08:44|29150.65
02:08:45|29149.36
02:08:46|29150.42
02:08:47|29150.
02:08:48|29149.11
02:08:49|29149.11
02:08:50|29149.
02:08:51|29148.84
02:08:52|29148.84
02:08:53|29148.38
02:08:54|29148.41
02:08:55|29148.74
02:08:56|29148.
02:08:57|29145.11
02:08:59|29143.91
02:08:59|29143.25
02:09:00|29143.76
02:09:01|29146.3
02:09:02|29145.56
02:09:03|29145.77
02:09:04|29148.01
02:09:05|29150.43
02:09:06|29149.26
02:09:07|29148.37
02:09:08|29148.52
02:09:09|29149.29
02:09:10|29148.34
02:09:12|29147.71
02:09:12|29149.11
02:09:13|29149.69
02:09:14|29149.39
02:09:15|29148.75
02:09:16|29148.8
02:09:17|29149.
02:09:18|29148.19
02:09:19|29149.
02:09:20|29149.
02:09:21|29150.
02:09:23|29149.84
02:09:24|29149.72
02:09:26|29149.74
02:09:26|29149.47
02:09:27|29149.54
02:09:28|29148.72
02:09:29|29148.49
02:09:30|29149.55
02:09:31|29148.54
02:09:32|29148.49
02:09:33|29149.82
02:09:34|29151.19
02:09:35|29152.4
02:09:36|29151.36
02:09:37|29151.42
02:09:38|29151.35
02:09:39|29152.
02:09:40|29152.21
02:09:41|29152.21
02:09:42|29151.2
02:09:43|29152.13
02:09:44|29152.13
02:09:46|29148.91
02:09:47|29148.64
02:09:48|29148.74
02:09:49|29146.27
02:09:50|29146.
02:09:51|29143.93
02:09:51|29143.68
02:09:52|29143.58
02:09:54|29145.22
02:09:54|29144.61
02:09:56|29143.84
02:09:57|29142.86
02:09:58|29143.73
02:09:59|29143.73
02:10:00|29144.01
02:10:01|29144.86
02:10:02|29145.17
02:10:03|29145.79
02:10:04|29144.73
02:10:05|29142.87
02:10:06|29143.34
02:10:07|29143.5
02:10:08|29143.5
02:10:09|29143.53
02:10:10|29144.22
02:10:11|29144.22
02:10:12|29142.77
02:10:13|29142.55
02:10:14|29142.21
02:10:15|29144.31
02:10:16|29145.04
02:10:17|29146.11
02:10:18|29146.41
02:10:19|29146.21
02:10:20|29146.21
02:10:21|29144.85
02:10:22|29146.73
02:10:23|29146.82
02:10:24|29146.5
02:10:25|29147.04
02:10:26|29146.93
02:10:27|29146.97
02:10:28|29146.05
02:10:29|29146.
02:10:30|29146.07
02:10:31|29146.07
02:10:32|29146.94
02:10:33|29146.46
02:10:34|29146.46
02:10:35|29148.11
02:10:36|29146.47
02:10:37|29146.83
02:10:38|29147.
02:10:39|29147.17
02:10:41|29147.17
02:10:41|29146.
02:10:42|29148.
02:10:43|29148.
02:10:44|29147.36
02:10:45|29147.63
02:10:46|29148.46
02:10:47|29148.
02:10:48|29147.78
02:10:49|29147.73
02:10:50|29147.73
02:10:51|29147.73
02:10:52|29148.
02:10:53|29148.46
02:10:54|29150.32
02:10:56|29150.69
02:10:57|29150.15
02:10:57|29150.
02:10:58|29150.13
02:10:59|29151.69
02:11:01|29150.13
02:11:02|29151.
02:11:02|29149.8
02:11:04|29150.36
02:11:04|29151.
02:11:06|29152.69
02:11:06|29151.79
02:11:08|29149.93
02:11:09|29148.95
02:11:10|29149.66
02:11:11|29147.83
02:11:12|29148.48
02:11:13|29147.63
02:11:14|29144.91
02:11:14|29145.82
02:11:16|29144.9
02:11:17|29145.24
02:11:18|29144.5
02:11:19|29143.95
02:11:20|29142.9
02:11:21|29142.85
02:11:22|29142.6
02:11:23|29144.1
02:11:24|29143.82
02:11:25|29144.11
02:11:26|29144.
02:11:27|29144.
02:11:28|29144.76
02:11:29|29144.
02:11:30|29143.52
02:11:31|29142.82
02:11:32|29142.82
02:11:33|29142.39
02:11:34|29140.27
02:11:35|29139.99
02:11:36|29139.62
02:11:37|29138.51
02:11:38|29138.04
02:11:39|29137.21
02:11:40|29137.6
02:11:41|29137.66
02:11:42|29137.66
02:11:43|29139.7
02:11:44|29139.58
02:11:46|29139.02
02:11:46|29138.23
02:11:47|29138.13
02:11:48|29140.05
02:11:49|29137.67
02:11:50|29138.61
02:11:51|29139.
02:11:52|29139.
02:11:53|29137.54
02:11:54|29137.65
02:11:55|29137.39
02:11:56|29138.5
02:11:57|29138.04
02:11:59|29137.6
02:11:59|29136.44
02:12:00|29136.51
02:12:01|29138.
02:12:02|29137.
02:12:03|29138.52
02:12:05|29138.06
02:12:06|29138.09
02:12:06|29137.99
02:12:07|29137.12
02:12:09|29137.63
02:12:10|29135.51
02:12:11|29133.99
02:12:11|29133.66
02:12:12|29134.65
02:12:14|29133.74
02:12:14|29134.63
02:12:15|29135.07
02:12:17|29135.06
02:12:17|29141.51
02:12:18|29141.05
02:12:20|29141.56
02:12:20|29139.91
02:12:21|29142.27
02:12:22|29141.6
02:12:23|29142.
02:12:24|29146.7
02:12:26|29146.16
02:12:27|29145.24
02:12:28|29145.42
02:12:29|29145.03
02:12:30|29146.53
02:12:31|29148.63
02:12:32|29147.04
02:12:33|29147.89
02:12:34|29146.15
02:12:35|29145.34
02:12:36|29145.52
02:12:37|29145.6
02:12:38|29144.99
02:12:39|29145.33
02:12:40|29145.33
02:12:41|29144.69
02:12:42|29143.37
02:12:43|29143.22
02:12:44|29139.06
02:12:45|29138.65
02:12:46|29138.21
02:12:47|29138.64
02:12:48|29138.64
02:12:49|29139.6
02:12:50|29140.49
02:12:51|29139.28
02:12:52|29139.9
02:12:53|29139.23
02:12:54|29140.62
02:12:55|29140.43
02:12:56|29139.91
02:12:57|29138.64
02:12:58|29138.24
02:12:59|29138.64
02:13:01|29139.81
02:13:01|29140.72
02:13:02|29138.71
02:13:03|29138.71
02:13:04|29138.88
02:13:05|29139.33
02:13:07|29138.75
02:13:07|29138.85
02:13:08|29138.73
02:13:09|29138.62
02:13:10|29138.62
02:13:11|29138.62
02:13:12|29132.01
02:13:13|29135.01
02:13:14|29134.42
02:13:15|29135.7
02:13:16|29134.82
02:13:17|29134.
02:13:18|29134.62
02:13:19|29136.71
02:13:20|29136.58
02:13:21|29137.64
02:13:22|29138.01
02:13:23|29137.53
02:13:24|29138.
02:13:25|29135.05
02:13:27|29134.84
02:13:28|29134.9
02:13:29|29134.9
02:13:30|29134.32
02:13:30|29134.32
02:13:32|29135.35
02:13:33|29135.35
02:13:34|29134.19
02:13:35|29134.73
02:13:36|29133.89
02:13:37|29132.33
02:13:38|29132.33
02:13:38|29133.88
02:13:40|29132.82
02:13:41|29134.64
02:13:42|29134.7
02:13:42|29135.63
02:13:44|29137.09
02:13:45|29137.1
02:13:46|29137.3
02:13:46|29137.45
02:13:48|29136.74
02:13:48|29137.57
02:13:50|29137.49
02:13:51|29136.01
02:13:52|29141.23
02:13:52|29141.52
02:13:54|29141.
02:13:54|29139.59
02:13:56|29139.51
02:13:57|29140.2
02:13:58|29141.31
02:13:59|29141.91
02:14:00|29143.13
02:14:01|29140.87
02:14:02|29141.72
02:14:03|29141.59
02:14:04|29142.76
02:14:05|29142.76
02:14:06|29142.86
02:14:07|29142.41
02:14:08|29142.34
02:14:09|29142.34
02:14:10|29142.11
02:14:11|29141.7
02:14:12|29141.05
02:14:13|29141.
02:14:14|29140.97
02:14:15|29141.71
02:14:16|29141.07
02:14:17|29141.15
02:14:18|29141.44
02:14:19|29140.96
02:14:20|29141.64
02:14:21|29141.09
02:14:22|29141.08
02:14:23|29141.04
02:14:24|29140.51
02:14:25|29140.34
02:14:26|29141.57
02:14:27|29141.56
02:14:28|29139.57
02:14:30|29139.9
02:14:30|29140.24
02:14:31|29140.11
02:14:32|29140.87
02:14:34|29141.26
02:14:35|29140.07
02:14:36|29140.
02:14:37|29140.
02:14:38|29140.82
02:14:39|29140.69
02:14:40|29141.26
02:14:41|29140.5
02:14:42|29142.57
02:14:43|29143.
02:14:45|29143.96
02:14:45|29141.46
02:14:46|29144.
02:14:48|29144.81
02:14:49|29144.07
02:14:50|29144.13
02:14:51|29145.11
02:14:52|29147.1
02:14:53|29146.64
02:14:54|29144.51
02:14:55|29143.84
02:14:56|29143.92
02:14:57|29144.78
02:14:58|29144.48
02:14:59|29143.34
02:15:00|29144.7
02:15:01|29143.51
02:15:02|29142.38
02:15:03|29141.73
02:15:04|29142.31
02:15:05|29143.67
02:15:06|29146.
02:15:07|29147.01
02:15:08|29147.82
02:15:09|29148.71
02:15:10|29148.05
02:15:11|29146.12
02:15:12|29146.
02:15:13|29145.47
02:15:14|29145.01
02:15:15|29146.69
02:15:16|29146.76
02:15:17|29146.3
02:15:18|29145.83
02:15:19|29146.49
02:15:20|29144.39
02:15:22|29143.96
02:15:22|29142.46
02:15:23|29142.
02:15:24|29143.6
02:15:25|29144.58
02:15:26|29148.05
02:15:27|29149.02
02:15:29|29148.54
02:15:30|29149.12
02:15:30|29148.1
02:15:32|29147.51
02:15:33|29146.78
02:15:34|29148.7
02:15:34|29149.
02:15:36|29148.72
02:15:37|29148.72
02:15:38|29148.59
02:15:39|29148.98
02:15:40|29148.98
02:15:41|29148.87
02:15:42|29148.95
02:15:43|29148.84
02:15:44|29147.
02:15:45|29147.12
02:15:46|29145.97
02:15:47|29145.08
02:15:48|29145.47
02:15:49|29142.43
02:15:50|29143.36
02:15:51|29143.36
02:15:52|29143.29
02:15:53|29143.97
02:15:54|29144.
02:15:55|29144.7
02:15:56|29146.27
02:15:57|29145.83
02:15:58|29144.88
02:15:59|29145.55
02:16:00|29145.12
02:16:01|29144.85
02:16:02|29145.49
02:16:03|29145.44
02:16:04|29145.
02:16:05|29145.09
02:16:06|29145.09
02:16:08|29147.8
02:16:09|29147.06
02:16:10|29147.85
02:16:11|29147.46
02:16:12|29148.26
02:16:13|29148.93
02:16:14|29148.48
02:16:15|29148.84
02:16:16|29151.74
02:16:17|29149.95
02:16:18|29150.
02:16:19|29150.26
02:16:20|29150.58
02:16:21|29149.92
02:16:22|29150.05
02:16:23|29150.94
02:16:24|29150.47
02:16:25|29149.71
02:16:26|29149.
02:16:27|29144.72
02:16:28|29143.99
02:16:29|29144.
02:16:31|29144.21
02:16:32|29143.58
02:16:33|29143.79
02:16:34|29144.05
02:16:35|29144.32
02:16:36|29144.36
02:16:37|29144.38
02:16:38|29144.56
02:16:39|29145.01
02:16:40|29145.02
02:16:41|29146.17
02:16:42|29145.22
02:16:43|29145.99
02:16:44|29150.84
02:16:45|29149.99
02:16:46|29149.95
02:16:47|29149.37
02:16:48|29149.33
02:16:49|29149.4
02:16:50|29149.
02:16:51|29148.96
02:16:52|29149.39
02:16:53|29149.03
02:16:54|29148.73
02:16:55|29149.04
02:16:56|29149.59
02:16:57|29148.76
02:16:58|29148.87
02:17:02|29151.73
02:17:02|29148.93
02:17:03|29149.
02:17:04|29148.38
02:17:05|29148.38
02:17:06|29148.38
02:17:07|29148.38
02:17:08|29148.38
02:17:10|29150.18
02:17:10|29150.17
02:17:12|29149.15
02:17:12|29149.15
02:17:13|29149.25
02:17:14|29149.56
02:17:15|29150.
02:17:16|29151.22
02:17:17|29150.05
02:17:19|29153.
02:17:19|29153.61
02:17:21|29154.14
02:17:21|29151.75
02:17:22|29152.79
02:17:23|29153.55
02:17:25|29153.69
02:17:25|29151.85
02:17:27|29151.85
02:17:27|29153.57
02:17:28|29153.55
02:17:29|29152.71
02:17:31|29153.5
02:17:32|29152.31
02:17:32|29152.72
02:17:34|29152.66
02:17:35|29153.
02:17:36|29152.21
02:17:37|29152.62
02:17:38|29152.17
02:17:39|29152.17
02:17:40|29152.17
02:17:41|29155.24
02:17:42|29154.29
02:17:42|29155.51
02:17:44|29156.38
02:17:45|29154.23
02:17:46|29153.21
02:17:46|29152.76
02:17:48|29153.81
02:17:49|29153.65
02:17:50|29153.8
02:17:51|29153.59
02:17:52|29153.6
02:17:52|29152.
02:17:54|29150.98
02:17:55|29151.7
02:17:55|29151.58
02:17:57|29151.58
02:17:58|29151.2
02:17:59|29151.
02:18:00|29150.01
02:18:01|29152.62
02:18:02|29153.
02:18:03|29151.05
02:18:04|29151.69
02:18:05|29152.25
02:18:06|29152.2
02:18:07|29152.26
02:18:08|29152.13
02:18:09|29152.13
02:18:10|29152.13
02:18:11|29152.88
02:18:12|29153.01
02:18:13|29152.85
02:18:14|29154.07
02:18:15|29153.66
02:18:16|29153.66
02:18:17|29153.98
02:18:18|29153.25
02:18:19|29153.01
02:18:20|29153.01
02:18:21|29154.
02:18:22|29153.52
02:18:23|29153.2
02:18:24|29153.3
02:18:25|29152.41
02:18:26|29152.68
02:18:27|29151.74
02:18:28|29152.49
02:18:29|29152.05
02:18:30|29152.02
02:18:31|29151.29
02:18:33|29152.
02:18:34|29151.63
02:18:34|29151.
02:18:35|29151.
02:18:37|29150.85
02:18:37|29151.35
02:18:38|29151.35
02:18:39|29151.35
02:18:41|29151.44
02:18:41|29150.99
02:18:42|29151.99
02:18:44|29151.42
02:18:44|29151.
02:18:46|29151.18
02:18:46|29152.84
02:18:48|29154.
02:18:48|29154.
02:18:50|29154.5
02:18:51|29155.52
02:18:52|29154.91
02:18:52|29156.38
02:18:54|29155.01
02:18:54|29154.
02:18:56|29154.4
02:18:56|29154.22
02:18:58|29153.38
02:18:59|29153.74
02:18:59|29153.56
02:19:01|29153.06
02:19:02|29153.02
02:19:02|29153.02
02:19:03|29153.05
02:19:04|29153.55
02:19:06|29152.38
02:19:07|29152.38
02:19:08|29152.38
02:19:09|29153.34
02:19:10|29153.37
02:19:11|29153.11
02:19:12|29153.39
02:19:12|29154.
02:19:13|29152.95
02:19:15|29152.74
02:19:16|29153.29
02:19:17|29153.19
02:19:18|29153.19
02:19:19|29153.19
02:19:19|29153.19
02:19:20|29153.19
02:19:22|29153.19
02:19:22|29153.22
02:19:24|29153.13
02:19:25|29153.13
02:19:26|29153.41
02:19:27|29153.41
02:19:28|29152.81
02:19:29|29152.81
02:19:29|29152.81
02:19:31|29154.04
02:19:32|29154.02
02:19:33|29154.01
02:19:34|29154.01
02:19:35|29154.85
02:19:36|29154.9
02:19:38|29154.28
02:19:38|29154.59
02:19:40|29154.33
02:19:41|29154.33
02:19:42|29154.49
02:19:43|29154.48
02:19:44|29154.48
02:19:45|29153.71
02:19:46|29155.72
02:19:47|29155.
02:19:48|29155.
02:19:49|29154.57
02:19:50|29155.29
02:19:51|29155.79
02:19:52|29154.98
02:19:53|29152.35
02:19:54|29153.31
02:19:55|29152.29
02:19:56|29150.82
02:19:57|29151.52
02:19:58|29150.88
02:19:59|29151.92
02:20:01|29155.31
02:20:01|29154.93
02:20:02|29158.01
02:20:03|29156.57
02:20:05|29156.98
02:20:06|29156.87
02:20:06|29152.78
02:20:08|29151.43
02:20:09|29148.09
02:20:09|29149.24
02:20:11|29148.37
02:20:11|29150.
02:20:12|29149.97
02:20:13|29148.63
02:20:15|29146.4
02:20:15|29147.
02:20:16|29146.24
02:20:17|29147.
02:20:19|29147.57
02:20:19|29145.27
02:20:20|29148.21
02:20:21|29147.22
02:20:22|29147.23
02:20:23|29148.16
02:20:24|29148.01
02:20:25|29148.09
02:20:26|29148.09
02:20:27|29149.47
02:20:28|29150.48
02:20:30|29150.41
02:20:30|29150.87
02:20:31|29151.82
02:20:32|29151.83
02:20:34|29151.29
02:20:35|29155.35
02:20:36|29154.32
02:20:37|29154.06
02:20:38|29152.71
02:20:38|29154.
02:20:40|29154.
02:20:41|29154.
02:20:42|29153.22
02:20:43|29151.45
02:20:43|29152.28
02:20:45|29152.59
02:20:46|29152.17
02:20:47|29152.16
02:20:48|29152.
02:20:49|29154.46
02:20:50|29155.52
02:20:51|29154.64
02:20:52|29154.61
02:20:53|29154.61
02:20:54|29154.74
02:20:55|29154.47
02:20:56|29154.99
02:20:57|29154.96
02:20:58|29159.
02:20:59|29154.64
02:21:00|29155.49
02:21:01|29154.46
02:21:02|29155.86
02:21:03|29154.9
02:21:04|29154.39
02:21:05|29153.8
02:21:06|29152.4
02:21:07|29151.
02:21:08|29150.78
02:21:09|29152.46
02:21:10|29153.
02:21:11|29152.79
02:21:12|29152.2
02:21:14|29153.1
02:21:14|29152.66
02:21:15|29153.01
02:21:16|29152.97
02:21:17|29152.93
02:21:18|29153.44
02:21:19|29152.97
02:21:20|29152.97
02:21:21|29152.67
02:21:22|29152.15
02:21:23|29149.65
02:21:25|29149.24
02:21:25|29150.77
02:21:26|29150.71
02:21:28|29150.
02:21:28|29149.16
02:21:29|29149.16
02:21:30|29149.26
02:21:31|29149.26
02:21:33|29150.02
02:21:33|29150.18
02:21:34|29150.
02:21:36|29150.
02:21:37|29150.
02:21:38|29149.29
02:21:39|29149.46
02:21:40|29150.94
02:21:41|29149.62
02:21:42|29148.
02:21:43|29148.51
02:21:44|29147.23
02:21:45|29147.1
02:21:46|29147.95
02:21:47|29148.13
02:21:48|29148.16
02:21:49|29148.
02:21:50|29148.01
02:21:51|29148.01
02:21:52|29145.97
02:21:53|29145.86
02:21:54|29145.04
02:21:55|29146.02
02:21:56|29146.69
02:21:57|29146.44
02:21:58|29146.02
02:21:59|29146.64
02:22:00|29146.69
02:22:01|29146.48
02:22:02|29146.74
02:22:03|29145.99
02:22:04|29146.
02:22:05|29146.
02:22:06|29146.57
02:22:07|29145.48
02:22:08|29145.65
02:22:09|29145.97
02:22:10|29145.77
02:22:11|29146.57
02:22:12|29146.57
02:22:13|29146.26
02:22:14|29145.69
02:22:15|29145.84
02:22:16|29146.68
02:22:17|29146.22
02:22:18|29145.35
02:22:19|29146.
02:22:20|29145.29
02:22:22|29145.72
02:22:22|29144.6
02:22:23|29144.62
02:22:24|29145.
02:22:25|29145.3
02:22:27|29145.36
02:22:27|29144.34
02:22:28|29146.26
02:22:29|29145.38
02:22:30|29144.26
02:22:31|29145.33
02:22:32|29145.76
02:22:33|29144.89
02:22:34|29145.23
02:22:36|29138.31
02:22:37|29137.86
02:22:37|29137.94
02:22:39|29137.49
02:22:40|29137.1
02:22:41|29133.86
02:22:42|29132.21
02:22:43|29133.99
02:22:44|29132.93
02:22:44|29133.71
02:22:46|29133.26
02:22:47|29133.26
02:22:48|29133.1
02:22:49|29132.
02:22:50|29131.81
02:22:51|29131.68
02:22:51|29130.44
02:22:53|29129.93
02:22:54|29132.
02:22:55|29131.37
02:22:56|29133.41
02:22:57|29131.99
02:22:58|29130.77
02:22:59|29130.6
02:23:00|29129.65
02:23:01|29128.69
02:23:02|29129.06
02:23:03|29127.69
02:23:04|29116.63
02:23:05|29121.98
02:23:06|29118.42
02:23:07|29123.96
02:23:08|29121.34
02:23:09|29121.87
02:23:10|29121.61
02:23:11|29122.71
02:23:12|29122.22
02:23:13|29121.73
02:23:14|29124.08
02:23:15|29124.13
02:23:16|29122.01
02:23:17|29125.19
02:23:18|29124.73
02:23:19|29123.2
02:23:20|29120.48
02:23:21|29119.98
02:23:22|29118.
02:23:23|29117.55
02:23:24|29117.25
02:23:25|29117.2
02:23:26|29118.37
02:23:27|29119.24
02:23:28|29119.55
02:23:29|29118.63
02:23:30|29118.82
02:23:31|29119.25
02:23:32|29119.25
02:23:33|29121.12
02:23:34|29120.37
02:23:35|29120.72
02:23:36|29118.
02:23:37|29117.9
02:23:39|29118.22
02:23:39|29118.02
02:23:40|29117.88
02:23:42|29119.77
02:23:43|29119.94
02:23:44|29119.
02:23:45|29119.49
02:23:45|29119.55
02:23:47|29119.
02:23:48|29113.82
02:23:49|29114.62
02:23:50|29113.96
02:23:51|29114.91
02:23:52|29115.42
02:23:53|29112.68
02:23:54|29110.87
02:23:55|29113.27
02:23:56|29112.91
02:23:57|29111.13
02:23:58|29110.9
02:23:59|29111.56
02:24:00|29109.28
02:24:01|29106.
02:24:02|29099.84
02:24:03|29105.41
02:24:04|29111.42
02:24:05|29109.99
02:24:06|29106.
02:24:07|29108.88
02:24:08|29109.72
02:24:09|29106.2
02:24:10|29109.2
02:24:11|29114.87
02:24:12|29114.22
02:24:13|29112.32
02:24:14|29114.29
02:24:15|29114.63
02:24:16|29114.21
02:24:17|29113.91
02:24:18|29115.95
02:24:19|29115.2
02:24:20|29108.93
02:24:21|29106.65
02:24:22|29105.84
02:24:23|29104.
02:24:24|29104.8
02:24:25|29105.43
02:24:26|29106.
02:24:27|29106.
02:24:28|29107.98
02:24:29|29106.51
02:24:30|29106.62
02:24:31|29109.45
02:24:32|29109.46
02:24:33|29112.26
02:24:34|29114.02
02:24:35|29115.34
02:24:36|29113.26
02:24:37|29113.99
02:24:38|29113.2
02:24:39|29113.42
02:24:40|29113.31
02:24:41|29110.55
02:24:42|29106.12
02:24:43|29104.63
02:24:45|29105.19
02:24:46|29090.
02:24:46|29083.5
02:24:48|29075.13
02:24:49|29083.22
02:24:49|29089.54
02:24:51|29089.22
02:24:52|29092.
02:24:53|29099.96
02:24:54|29096.
02:24:55|29092.46
02:24:55|29092.91
02:24:56|29092.62
02:24:58|29092.97
02:24:59|29094.9
02:24:59|29093.59
02:25:00|29085.96
02:25:02|29090.31
02:25:03|29091.09
02:25:04|29089.98
02:25:05|29087.62
02:25:06|29085.41
02:25:07|29081.94
02:25:08|29080.72
02:25:09|29076.
02:25:10|29090.
02:25:11|29085.53
02:25:12|29088.68
02:25:13|29090.03
02:25:14|29094.
02:25:15|29094.35
02:25:16|29096.06
02:25:17|29095.66
02:25:18|29096.3
02:25:19|29097.46
02:25:20|29100.
02:25:21|29102.
02:25:22|29100.01
02:25:23|29101.19
02:25:24|29102.
02:25:25|29100.48
02:25:26|29102.16
02:25:27|29105.67
02:25:28|29108.52
02:25:29|29107.92
02:25:30|29106.06
02:25:31|29103.96
02:25:32|29104.
02:25:33|29106.65
02:25:34|29105.58
02:25:35|29106.34
02:25:36|29108.05
02:25:37|29107.73
02:25:38|29105.1
02:25:39|29104.59
02:25:40|29107.96
02:25:42|29110.39
02:25:43|29110.82
02:25:44|29109.33
02:25:45|29109.
02:25:46|29110.
02:25:46|29107.42
02:25:48|29108.41
02:25:49|29111.29
02:25:50|29113.63
02:25:51|29112.77
02:25:52|29117.42
02:25:53|29114.16
02:25:54|29114.
02:25:55|29114.69
02:25:56|29114.25
02:25:57|29115.31
02:25:58|29116.16
02:25:59|29117.85
02:26:00|29117.91
02:26:01|29119.22
02:26:02|29114.93
02:26:04|29116.
02:26:05|29117.17
02:26:06|29115.57
02:26:06|29116.87
02:26:07|29116.36
02:26:08|29119.04
02:26:09|29117.54
02:26:10|29117.54
02:26:11|29117.45
02:26:12|29117.64
02:26:13|29118.71
02:26:14|29119.03
02:26:15|29121.34
02:26:16|29119.68
02:26:17|29119.4
02:26:19|29118.1
02:26:19|29119.07
02:26:20|29120.34
02:26:21|29119.04
02:26:22|29119.99
02:26:23|29121.85
02:26:24|29123.66
02:26:26|29122.57
02:26:27|29122.
02:26:27|29116.89
02:26:29|29119.36
02:26:29|29119.77
02:26:31|29120.37
02:26:32|29120.36
02:26:32|29121.25
02:26:33|29123.
02:26:34|29121.38
02:26:35|29121.62
02:26:36|29121.99
02:26:38|29122.65
02:26:38|29120.5
02:26:40|29121.
02:26:41|29120.32
02:26:42|29120.92
02:26:43|29124.77
02:26:44|29123.
02:26:46|29125.49
02:26:46|29123.31
02:26:47|29122.93
02:26:48|29123.23
02:26:49|29123.31
02:26:51|29122.83
02:26:52|29128.48
02:26:53|29121.54
02:26:54|29119.95
02:26:55|29120.17
02:26:56|29123.1
02:26:57|29124.
02:26:58|29128.02
02:26:59|29130.92
02:27:00|29129.7
02:27:01|29129.72
02:27:02|29130.
02:27:03|29129.19
02:27:04|29130.79
02:27:05|29128.85
02:27:06|29128.63
02:27:07|29130.
02:27:08|29132.45
02:27:09|29131.4
02:27:10|29131.21
02:27:11|29131.21
02:27:12|29130.78
02:27:14|29132.1
02:27:14|29130.36
02:27:15|29129.33
02:27:16|29131.08
02:27:17|29131.75
02:27:19|29129.95
02:27:19|29130.79
02:27:20|29131.74
02:27:21|29125.2
02:27:22|29126.
02:27:23|29125.17
02:27:25|29126.28
02:27:25|29127.
02:27:26|29126.31
02:27:27|29121.89
02:27:28|29122.
02:27:30|29123.13
02:27:30|29120.89
02:27:31|29123.79
02:27:32|29122.57
02:27:33|29124.
02:27:35|29123.
02:27:35|29123.03
02:27:36|29123.43
02:27:37|29123.72
02:27:38|29122.52
02:27:40|29123.74
02:27:40|29122.5
02:27:41|29121.93
02:27:43|29122.79
02:27:43|29126.7
02:27:45|29124.04
02:27:46|29124.
02:27:47|29123.84
02:27:47|29124.39
02:27:49|29125.
02:27:50|29126.84
02:27:51|29126.
02:27:52|29126.29
02:27:54|29127.34
02:27:54|29129.01
02:27:56|29128.98
02:27:56|29130.48
02:27:57|29129.07
02:27:58|29129.77
02:28:00|29129.25
02:28:01|29129.48
02:28:01|29127.77
02:28:02|29127.34
02:28:04|29125.2
02:28:04|29125.36
02:28:06|29126.87
02:28:07|29129.06
02:28:08|29127.85
02:28:09|29129.7
02:28:10|29128.8
02:28:11|29128.77
02:28:12|29129.9
02:28:13|29129.02
02:28:14|29129.02
02:28:15|29127.86
02:28:16|29127.
02:28:17|29127.46
02:28:18|29127.46
02:28:19|29127.36
02:28:20|29126.48
02:28:21|29127.14
02:28:22|29127.14
02:28:24|29126.36
02:28:24|29128.13
02:28:25|29129.88
02:28:26|29129.1
02:28:27|29128.01
02:28:28|29129.47
02:28:29|29128.44
02:28:30|29128.99
02:28:31|29128.79
02:28:32|29131.54
02:28:33|29129.97
02:28:34|29130.19
02:28:35|29130.19
02:28:36|29129.9
02:28:37|29129.52
02:28:38|29129.65
02:28:39|29129.34
02:28:40|29127.62
02:28:41|29128.39
02:28:42|29128.99
02:28:44|29128.7
02:28:45|29129.
02:28:46|29132.
02:28:47|29130.02
02:28:48|29129.98
02:28:49|29130.23
02:28:49|29130.23
02:28:50|29130.98
02:28:51|29129.74
02:28:52|29129.94
02:28:53|29129.94
02:28:55|29129.49
02:28:55|29128.72
02:28:56|29129.3
02:28:58|29129.09
02:28:59|29129.09
02:29:00|29127.04
02:29:00|29127.95
02:29:01|29129.42
02:29:03|29129.42
02:29:04|29128.99
02:29:04|29128.99
02:29:06|29128.11
02:29:06|29128.19
02:29:07|29128.46
02:29:08|29128.46
02:29:10|29128.66
02:29:10|29130.16
02:29:11|29132.03
02:29:12|29133.92
02:29:13|29135.18
02:29:14|29136.58
02:29:16|29134.47
02:29:16|29136.22
02:29:17|29136.48
02:29:18|29136.52
02:29:20|29138.
02:29:20|29140.
02:29:22|29140.36
02:29:23|29139.57
02:29:24|29142.
02:29:25|29142.04
02:29:26|29139.
02:29:27|29136.97
02:29:28|29137.4
02:29:29|29136.86
02:29:30|29138.
02:29:31|29138.94
02:29:32|29140.03
02:29:33|29140.37
02:29:34|29142.
02:29:35|29141.94
02:29:36|29140.67
02:29:37|29141.94
02:29:38|29142.09
02:29:39|29142.46
02:29:40|29140.94
02:29:41|29141.7
02:29:42|29141.74
02:29:43|29141.3
02:29:44|29140.46
02:29:46|29140.88
02:29:47|29140.92
02:29:47|29140.92
02:29:48|29140.89
02:29:49|29141.93
02:29:50|29141.39
02:29:51|29141.75
02:29:52|29140.46
02:29:53|29140.64
02:29:54|29140.74
02:29:55|29140.54
02:29:56|29140.61
02:29:57|29141.5
02:29:59|29137.53
02:30:00|29137.68
02:30:01|29137.
02:30:01|29136.64
02:30:03|29135.77
02:30:03|29137.86
02:30:04|29137.03
02:30:05|29137.5
02:30:07|29137.59
02:30:07|29137.69
02:30:09|29136.91
02:30:09|29137.23
02:30:11|29136.96
02:30:11|29134.44
02:30:12|29135.48
02:30:14|29135.92
02:30:15|29134.29
02:30:15|29136.
02:30:16|29135.73
02:30:17|29136.7
02:30:19|29136.07
02:30:19|29136.68
02:30:20|29136.08
02:30:21|29136.16
02:30:22|29136.
02:30:24|29136.87
02:30:24|29137.12
02:30:25|29137.09
02:30:27|29135.44
02:30:27|29136.08
02:30:29|29137.69
02:30:29|29137.87
02:30:30|29139.01
02:30:32|29140.21
02:30:32|29139.23
02:30:33|29139.43
02:30:35|29141.
02:30:36|29141.54
02:30:36|29142.5
02:30:37|29142.81
02:30:39|29142.52
02:30:40|29142.02
02:30:41|29142.73
02:30:42|29143.38
02:30:42|29143.28
02:30:44|29144.69
02:30:44|29142.65
02:30:46|29144.87
02:30:47|29145.67
02:30:48|29144.
02:30:49|29144.36
02:30:50|29143.86
02:30:51|29143.28
02:30:52|29143.28
02:30:53|29144.39
02:30:54|29144.37
02:30:55|29144.37
02:30:56|29144.
02:30:57|29144.4
02:30:58|29144.48
02:30:58|29145.97
02:31:00|29146.86
02:31:01|29146.27
02:31:02|29146.21
02:31:02|29149.69
02:31:03|29150.45
02:31:04|29150.13
02:31:05|29150.16
02:31:06|29151.28
02:31:08|29150.34
02:31:08|29145.71
02:31:10|29148.66
02:31:11|29152.
02:31:12|29155.62
02:31:13|29155.68
02:31:14|29154.22
02:31:15|29153.
02:31:16|29154.77
02:31:17|29153.
02:31:18|29153.43
02:31:19|29152.93
02:31:20|29152.93
02:31:21|29150.99
02:31:22|29145.68
02:31:23|29145.48
02:31:24|29145.78
02:31:25|29145.25
02:31:26|29145.84
02:31:27|29145.79
02:31:28|29146.41
02:31:29|29148.
02:31:30|29147.81
02:31:31|29147.12
02:31:32|29147.64
02:31:33|29147.94
02:31:34|29147.
02:31:35|29147.81
02:31:36|29148.46
02:31:37|29149.78
02:31:38|29150.56
02:31:39|29150.56
02:31:40|29150.34
02:31:41|29148.95
02:31:42|29148.95
02:31:43|29151.
02:31:44|29152.
02:31:45|29152.
02:31:46|29151.
02:31:47|29148.94
02:31:48|29150.
02:31:49|29150.48
02:31:50|29150.02
02:31:51|29150.04
02:31:52|29149.44
02:31:53|29149.98
02:31:54|29150.
02:31:55|29149.87
02:31:56|29149.87
02:31:57|29148.
02:31:58|29147.49
02:31:59|29148.
02:32:00|29147.34
02:32:01|29147.67
02:32:02|29147.76
02:32:03|29147.76
02:32:04|29148.93
02:32:05|29148.75
02:32:06|29148.77
02:32:08|29148.28
02:32:08|29148.13
02:32:09|29148.93
02:32:10|29151.94
02:32:11|29151.02
02:32:12|29151.55
02:32:13|29151.01
02:32:14|29151.3
02:32:15|29151.83
02:32:16|29151.76
02:32:17|29151.32
02:32:18|29152.
02:32:19|29153.58
02:32:20|29153.04
02:32:21|29152.69
02:32:22|29152.29
02:32:23|29152.94
02:32:24|29152.94
02:32:25|29152.
02:32:26|29152.01
02:32:27|29152.15
02:32:28|29153.71
02:32:29|29153.86
02:32:30|29153.86
02:32:31|29153.23
02:32:32|29151.91
02:32:33|29151.96
02:32:35|29151.64
02:32:36|29151.99
02:32:37|29151.99
02:32:37|29151.68
02:32:38|29151.68
02:32:40|29152.65
02:32:41|29152.57
02:32:42|29152.69
02:32:43|29153.55
02:32:45|29153.55
02:32:46|29153.88
02:32:47|29152.03
02:32:47|29152.44
02:32:48|29152.44
02:32:50|29154.17
02:32:51|29155.05
02:32:52|29154.97
02:32:53|29154.16
02:32:53|29154.9
02:32:54|29155.03
02:32:55|29155.88
02:32:56|29154.46
02:32:57|29157.65
02:32:59|29157.24
02:33:00|29156.55
02:33:01|29155.
02:33:02|29154.93
02:33:03|29153.54
02:33:04|29153.99
02:33:05|29152.64
02:33:06|29154.52
02:33:07|29154.7
02:33:08|29153.05
02:33:09|29154.67
02:33:10|29155.34
02:33:11|29155.34
02:33:12|29155.25
02:33:13|29154.55
02:33:14|29154.56
02:33:15|29154.91
02:33:16|29154.91
02:33:17|29154.89
02:33:18|29155.
02:33:19|29154.98
02:33:20|29154.98
02:33:21|29154.82
02:33:22|29152.45
02:33:23|29152.42
02:33:24|29153.82
02:33:26|29155.23
02:33:26|29154.61
02:33:27|29155.37
02:33:28|29154.28
02:33:29|29155.34
02:33:30|29154.74
02:33:31|29155.
02:33:32|29154.43
02:33:33|29154.75
02:33:34|29156.
02:33:35|29157.72
02:33:36|29156.56
02:33:37|29157.15
02:33:38|29157.71
02:33:39|29157.77
02:33:40|29157.14
02:33:42|29157.14
02:33:42|29157.69
02:33:43|29158.
02:33:44|29158.55
02:33:46|29157.52
02:33:47|29159.09
02:33:48|29159.62
02:33:49|29159.6
02:33:50|29158.73
02:33:51|29158.91
02:33:52|29158.41
02:33:53|29158.26
02:33:54|29158.
02:33:55|29158.99
02:33:56|29159.24
02:33:57|29159.27
02:33:58|29159.58
02:33:59|29162.04
02:34:00|29162.52
02:34:01|29162.3
02:34:03|29159.27
02:34:03|29160.2
02:34:04|29160.02
02:34:05|29160.
02:34:06|29160.34
02:34:07|29160.57
02:34:08|29160.89
02:34:10|29161.03
02:34:10|29162.92
02:34:11|29161.51
02:34:12|29161.69
02:34:13|29161.98
02:34:14|29161.41
02:34:15|29162.15
02:34:16|29161.7
02:34:17|29162.01
02:34:18|29162.17
02:34:19|29163.33
02:34:20|29164.
02:34:21|29166.46
02:34:22|29164.02
02:34:23|29156.17
02:34:24|29157.13
02:34:26|29157.4
02:34:26|29156.25
02:34:27|29158.53
02:34:28|29156.
02:34:29|29156.74
02:34:31|29157.97
02:34:31|29157.75
02:34:32|29157.75
02:34:33|29156.01
02:34:34|29157.41
02:34:36|29156.11
02:34:36|29155.95
02:34:37|29156.
02:34:38|29155.13
02:34:39|29156.01
02:34:41|29155.32
02:34:41|29154.79
02:34:42|29154.29
02:34:43|29155.89
02:34:44|29155.79
02:34:45|29155.
02:34:47|29153.75
02:34:47|29150.42
02:34:49|29151.07
02:34:50|29151.25
02:34:51|29150.86
02:34:52|29151.73
02:34:54|29150.24
02:34:54|29151.36
02:34:55|29150.29
02:34:56|29150.31
02:34:57|29149.
02:34:58|29149.58
02:34:59|29148.51
02:35:00|29148.65
02:35:01|29149.29
02:35:02|29148.43
02:35:03|29149.22
02:35:04|29150.28
02:35:05|29150.42
02:35:06|29151.36
02:35:07|29150.07
02:35:08|29149.72
02:35:10|29149.82
02:35:10|29149.82
02:35:11|29149.7
02:35:12|29149.66
02:35:13|29149.68
02:35:14|29149.28
02:35:15|29149.29
02:35:16|29150.13
02:35:17|29149.26
02:35:18|29149.15
02:35:19|29150.44
02:35:20|29150.36
02:35:21|29152.01
02:35:22|29152.04
02:35:23|29152.07
02:35:24|29151.67
02:35:25|29151.19
02:35:26|29151.07
02:35:27|29151.36
02:35:28|29155.74
02:35:29|29156.15
02:35:31|29156.65
02:35:32|29156.65
02:35:32|29156.71
02:35:34|29156.71
02:35:34|29156.62
02:35:35|29156.57
02:35:36|29156.57
02:35:38|29158.01
02:35:38|29156.97
02:35:39|29158.
02:35:40|29158.31
02:35:41|29158.86
02:35:42|29159.89
02:35:44|29161.29
02:35:45|29161.27
02:35:45|29160.67
02:35:47|29159.39
02:35:48|29159.
02:35:49|29158.06
02:35:50|29159.41
02:35:51|29158.18
02:35:52|29158.
02:35:53|29157.52
02:35:54|29159.16
02:35:55|29158.78
02:35:56|29158.89
02:35:57|29160.16
02:35:58|29159.
02:35:59|29159.65
02:36:00|29160.3
02:36:01|29159.6
02:36:02|29159.71
02:36:03|29159.72
02:36:04|29159.22
02:36:05|29159.22
02:36:07|29160.04
02:36:07|29160.
02:36:08|29160.04
02:36:09|29159.5
02:36:10|29161.43
02:36:11|29162.58
02:36:12|29162.17
02:36:13|29162.74
02:36:14|29163.4
02:36:15|29162.87
02:36:16|29163.04
02:36:17|29163.84
02:36:18|29162.
02:36:19|29161.64
02:36:20|29161.34
02:36:21|29161.73
02:36:22|29162.
02:36:23|29164.06
02:36:24|29164.57
02:36:25|29165.62
02:36:26|29164.66
02:36:27|29164.29
02:36:28|29164.44
02:36:29|29163.
02:36:30|29161.99
02:36:31|29162.52
02:36:32|29162.52
02:36:33|29162.99
02:36:35|29161.63
02:36:35|29162.51
02:36:36|29162.54
02:36:37|29162.54
02:36:38|29162.24
02:36:39|29161.32
02:36:40|29161.22
02:36:41|29161.9
02:36:42|29161.53
02:36:43|29161.53
02:36:44|29161.53
02:36:45|29161.59
02:36:46|29160.46
02:36:47|29161.31
02:36:49|29161.5
02:36:50|29158.81
02:36:50|29159.88
02:36:51|29158.92
02:36:53|29157.31
02:36:53|29158.92
02:36:55|29158.31
02:36:55|29157.74
02:36:56|29158.58
02:36:57|29158.14
02:36:58|29158.14
02:36:59|29157.97
02:37:01|29154.61
02:37:02|29155.6
02:37:03|29155.55
02:37:04|29155.91
02:37:05|29157.52
02:37:06|29157.87
02:37:07|29157.18
02:37:08|29157.18
02:37:09|29156.13
02:37:10|29157.
02:37:11|29157.
02:37:12|29157.
02:37:13|29156.82
02:37:14|29156.77
02:37:15|29159.27
02:37:16|29159.36
02:37:17|29159.09
02:37:18|29158.57
02:37:19|29157.28
02:37:20|29156.98
02:37:21|29157.85
02:37:22|29157.38
02:37:23|29157.38
02:37:24|29157.38
02:37:25|29156.86
02:37:26|29156.97
02:37:27|29156.98
02:37:28|29157.44
02:37:29|29156.
02:37:30|29156.09
02:37:31|29156.16
02:37:32|29157.16
02:37:34|29156.44
02:37:34|29156.67
02:37:35|29157.8
02:37:36|29156.18
02:37:37|29156.99
02:37:38|29158.
02:37:39|29157.53
02:37:40|29157.55
02:37:41|29157.55
02:37:42|29157.38
02:37:44|29157.78
02:37:45|29157.77
02:37:45|29157.38
02:37:46|29157.
02:37:47|29157.33
02:37:49|29158.87
02:37:50|29157.36
02:37:51|29157.37
02:37:52|29157.37
02:37:53|29159.16
02:37:54|29159.12
02:37:55|29158.63
02:37:56|29158.32
02:37:57|29158.76
02:37:58|29158.85
02:37:59|29160.35
02:38:01|29160.44
02:38:01|29158.26
02:38:02|29158.92
02:38:03|29158.49
02:38:04|29158.49
02:38:05|29159.21
02:38:06|29158.46
02:38:07|29158.46
02:38:08|29158.46
02:38:09|29159.21
02:38:10|29159.43
02:38:12|29158.84
02:38:12|29159.08
02:38:13|29160.24
02:38:14|29160.02
02:38:15|29161.14
02:38:17|29160.4
02:38:17|29160.41
02:38:18|29160.05
02:38:19|29160.86
02:38:21|29160.09
02:38:22|29160.55
02:38:22|29160.56
02:38:24|29161.34
02:38:24|29160.78
02:38:25|29161.01
02:38:26|29160.98
02:38:28|29162.24
02:38:28|29160.27
02:38:30|29160.28
02:38:30|29160.61
02:38:31|29161.29
02:38:33|29161.
02:38:33|29160.58
02:38:35|29161.68
02:38:36|29160.84
02:38:36|29160.47
02:38:37|29160.33
02:38:39|29161.72
02:38:40|29161.7
02:38:41|29160.25
02:38:42|29160.94
02:38:43|29160.59
02:38:44|29159.87
02:38:45|29161.03
02:38:46|29160.
02:38:47|29158.17
02:38:48|29159.59
02:38:49|29160.
02:38:50|29160.
02:38:51|29160.
02:38:52|29160.7
02:38:53|29160.33
02:38:55|29159.72
02:38:56|29160.51
02:38:57|29160.44
02:38:58|29160.55
02:38:59|29160.55
02:39:00|29159.34
02:39:01|29160.82
02:39:02|29160.99
02:39:03|29162.27
02:39:04|29162.24
02:39:05|29162.24
02:39:06|29162.37
02:39:07|29162.56
02:39:08|29161.97
02:39:09|29162.
02:39:10|29161.72
02:39:11|29161.61
02:39:12|29161.36
02:39:13|29161.36
02:39:14|29160.45
02:39:15|29161.3
02:39:16|29161.34
02:39:17|29161.98
02:39:18|29161.73
02:39:19|29160.47
02:39:20|29160.98
02:39:21|29162.11
02:39:22|29160.98
02:39:23|29161.01
02:39:24|29160.86
02:39:25|29161.04
02:39:26|29161.64
02:39:27|29162.
02:39:28|29161.84
02:39:29|29163.25
02:39:30|29163.43
02:39:31|29164.
02:39:32|29163.99
02:39:33|29164.
02:39:34|29163.83
02:39:35|29163.99
02:39:36|29164.15
02:39:37|29164.15
02:39:38|29164.15
02:39:39|29164.5
02:39:40|29164.29
02:39:41|29164.49
02:39:42|29164.76
02:39:43|29164.66
02:39:44|29165.83
02:39:45|29164.93
02:39:46|29165.63
02:39:47|29165.41
02:39:48|29165.12
02:39:49|29165.14
02:39:50|29165.57
02:39:51|29165.82
02:39:52|29164.75
02:39:54|29165.11
02:39:54|29165.11
02:39:55|29165.11
02:39:56|29165.22
02:39:57|29165.88
02:39:58|29165.59
02:39:59|29166.
02:40:00|29166.
02:40:01|29163.52
02:40:02|29163.7
02:40:03|29163.67
02:40:04|29162.8
02:40:05|29163.46
02:40:07|29163.2
02:40:07|29162.15
02:40:08|29162.
02:40:09|29162.47
02:40:10|29163.17
02:40:11|29163.47
02:40:12|29162.54
02:40:13|29164.
02:40:14|29163.13
02:40:15|29164.75
02:40:16|29163.88
02:40:17|29164.75
02:40:18|29164.73
02:40:19|29164.08
02:40:20|29164.75
02:40:21|29162.97
02:40:22|29163.95
02:40:23|29164.51
02:40:24|29164.53
02:40:25|29163.98
02:40:26|29163.6
02:40:27|29165.18
02:40:28|29165.
02:40:29|29163.51
02:40:30|29163.51
02:40:31|29163.92
02:40:32|29163.92
02:40:33|29163.92
02:40:34|29163.47
02:40:35|29162.98
02:40:36|29162.98
02:40:37|29162.19
02:40:38|29161.75
02:40:39|29166.82
02:40:40|29166.
02:40:41|29165.84
02:40:42|29166.65
02:40:43|29167.
02:40:44|29166.53
02:40:45|29166.1
02:40:46|29166.
02:40:47|29165.86
02:40:48|29167.67
02:40:49|29167.39
02:40:50|29167.
02:40:51|29166.87
02:40:53|29166.12
02:40:53|29166.04
02:40:55|29167.75
02:40:57|29165.81
02:40:57|29165.99
02:40:58|29165.88
02:40:59|29165.71
02:41:01|29159.44
02:41:02|29159.71
02:41:02|29159.99
02:41:04|29160.99
02:41:05|29163.08
02:41:05|29164.
02:41:06|29164.06
02:41:08|29163.16
02:41:08|29160.56
02:41:10|29161.65
02:41:10|29162.
02:41:12|29161.62
02:41:12|29158.47
02:41:14|29158.47
02:41:14|29160.01
02:41:16|29157.98
02:41:17|29158.06
02:41:18|29159.
02:41:18|29158.18
02:41:19|29160.
02:41:20|29159.09
02:41:22|29158.72
02:41:23|29158.4
02:41:24|29158.64
02:41:25|29157.
02:41:25|29157.33
02:41:27|29158.18
02:41:28|29158.14
02:41:29|29158.3
02:41:30|29158.
02:41:31|29157.28
02:41:32|29157.98
02:41:33|29157.98
02:41:34|29158.81
02:41:35|29159.72
02:41:36|29160.19
02:41:37|29159.83
02:41:38|29159.27
02:41:39|29159.52
02:41:40|29158.54
02:41:41|29158.47
02:41:42|29159.27
02:41:43|29159.01
02:41:44|29158.64
02:41:45|29158.44
02:41:46|29159.17
02:41:47|29159.35
02:41:48|29158.01
02:41:49|29158.7
02:41:50|29159.1
02:41:51|29159.1
02:41:53|29157.99
02:41:54|29157.55
02:41:55|29157.4
02:41:56|29157.32
02:41:57|29154.
02:41:58|29153.87
02:41:59|29154.
02:42:00|29153.23
02:42:01|29153.
02:42:02|29152.66
02:42:03|29152.81
02:42:04|29151.8
02:42:06|29151.8
02:42:07|29151.12
02:42:08|29151.55
02:42:08|29151.55
02:42:09|29152.05
02:42:10|29150.34
02:42:11|29151.57
02:42:12|29150.17
02:42:13|29151.74
02:42:14|29150.9
02:42:16|29151.17
02:42:17|29150.68
02:42:17|29150.59
02:42:18|29150.13
02:42:19|29151.02
02:42:20|29151.45
02:42:21|29151.32
02:42:23|29150.33
02:42:23|29150.97
02:42:25|29151.16
02:42:25|29150.74
02:42:26|29150.77
02:42:28|29150.79
02:42:29|29151.74
02:42:29|29151.73
02:42:30|29151.57
02:42:31|29150.83
02:42:33|29151.23
02:42:33|29150.56
02:42:34|29150.95
02:42:36|29150.01
02:42:36|29150.87
02:42:38|29151.04
02:42:39|29151.
02:42:40|29151.36
02:42:41|29151.35
02:42:42|29151.59
02:42:43|29152.
02:42:44|29151.77
02:42:45|29151.42
02:42:46|29151.39
02:42:47|29152.52
02:42:48|29152.69
02:42:49|29151.47
02:42:50|29151.47
02:42:51|29151.59
02:42:52|29151.43
02:42:53|29151.61
02:42:54|29151.23
02:42:56|29151.48
02:42:56|29151.61
02:42:58|29151.68
02:42:59|29150.83
02:42:59|29150.58
02:43:00|29153.
02:43:01|29153.31
02:43:02|29152.42
02:43:04|29153.08
02:43:05|29152.97
02:43:06|29152.9
02:43:07|29151.61
02:43:08|29150.34
02:43:09|29150.
02:43:09|29150.9
02:43:10|29150.98
02:43:11|29150.15
02:43:12|29150.15
02:43:14|29151.32
02:43:14|29151.24
02:43:16|29150.82
02:43:17|29150.55
02:43:18|29151.2
02:43:19|29151.03
02:43:20|29150.83
02:43:21|29150.96
02:43:22|29150.2
02:43:23|29151.
02:43:24|29150.85
02:43:25|29151.08
02:43:26|29151.6
02:43:27|29151.61
02:43:28|29151.
02:43:29|29150.68
02:43:30|29150.68
02:43:31|29152.69
02:43:32|29152.13
02:43:33|29152.08
02:43:34|29149.76
02:43:35|29150.97
02:43:36|29150.97
02:43:37|29151.51
02:43:38|29152.11
02:43:39|29151.61
02:43:40|29151.39
02:43:41|29152.33
02:43:42|29152.12
02:43:43|29152.
02:43:44|29151.81
02:43:45|29150.46
02:43:46|29150.58
02:43:47|29151.2
02:43:48|29150.93
02:43:49|29150.93
02:43:50|29151.34
02:43:51|29152.19
02:43:52|29152.29
02:43:53|29152.19
02:43:54|29152.19
02:43:55|29152.19
02:43:57|29152.18
02:43:57|29152.27
02:43:58|29151.
02:43:59|29150.83
02:44:00|29150.83
02:44:02|29150.35
02:44:03|29152.16
02:44:04|29152.08
02:44:05|29152.
02:44:06|29152.
02:44:07|29151.94
02:44:08|29151.98
02:44:09|29151.86
02:44:10|29152.
02:44:10|29153.56
02:44:12|29152.76
02:44:13|29153.3
02:44:14|29153.3
02:44:15|29152.83
02:44:16|29153.12
02:44:17|29155.08
02:44:18|29155.68
02:44:18|29158.65
02:44:19|29156.98
02:44:21|29157.03
02:44:22|29155.31
02:44:23|29155.84
02:44:24|29156.35
02:44:25|29157.44
02:44:26|29157.44
02:44:27|29157.75
02:44:28|29158.
02:44:29|29158.
02:44:30|29159.26
02:44:31|29157.56
02:44:32|29159.03
02:44:33|29159.03
02:44:34|29159.29
02:44:35|29158.87
02:44:36|29159.12
02:44:37|29159.01
02:44:38|29158.82
02:44:39|29158.57
02:44:40|29158.57
02:44:41|29158.5
02:44:42|29158.14
02:44:43|29158.99
02:44:44|29158.71
02:44:45|29159.22
02:44:46|29159.
02:44:47|29161.
02:44:48|29160.23
02:44:49|29160.23
02:44:50|29159.97
02:44:51|29160.3
02:44:52|29161.
02:44:53|29161.
02:44:54|29159.59
02:44:55|29160.22
02:44:57|29160.49
02:44:58|29159.99
02:44:59|29161.23
02:45:00|29159.67
02:45:01|29158.46
02:45:02|29160.58
02:45:03|29159.33
02:45:04|29159.57
02:45:05|29159.
02:45:06|29158.64
02:45:07|29159.68
02:45:08|29160.45
02:45:09|29160.61
02:45:10|29160.24
02:45:11|29160.24
02:45:12|29160.79
02:45:13|29160.45
02:45:14|29160.79
02:45:15|29160.07
02:45:16|29160.66
02:45:17|29161.16
02:45:18|29160.26
02:45:19|29161.07
02:45:20|29161.35
02:45:21|29161.55
02:45:22|29161.99
02:45:23|29161.06
02:45:24|29164.
02:45:25|29162.63
02:45:26|29163.06
02:45:27|29163.57
02:45:28|29165.
02:45:29|29164.02
02:45:30|29164.22
02:45:31|29166.64
02:45:32|29166.58
02:45:33|29163.01
02:45:34|29164.
02:45:35|29164.65
02:45:36|29163.58
02:45:37|29164.19
02:45:38|29164.34
02:45:39|29163.79
02:45:40|29163.25
02:45:41|29164.22
02:45:42|29164.27
02:45:43|29164.43
02:45:45|29164.11
02:45:45|29164.11
02:45:46|29163.
02:45:47|29162.3
02:45:48|29162.24
02:45:49|29162.99
02:45:50|29162.47
02:45:51|29161.57
02:45:52|29161.5
02:45:53|29161.68
02:45:54|29161.94
02:45:55|29159.23
02:45:56|29159.02
02:45:57|29158.9
02:45:58|29158.05
02:46:00|29155.77
02:46:01|29157.43
02:46:02|29158.
02:46:03|29159.76
02:46:04|29160.74
02:46:05|29159.91
02:46:06|29160.35
02:46:07|29159.39
02:46:08|29160.26
02:46:09|29160.72
02:46:10|29160.17
02:46:11|29153.89
02:46:12|29155.
02:46:13|29155.5
02:46:14|29153.87
02:46:15|29155.45
02:46:16|29155.86
02:46:17|29154.88
02:46:18|29154.77
02:46:19|29155.26
02:46:20|29154.11
02:46:21|29154.24
02:46:22|29154.15
02:46:23|29153.77
02:46:24|29154.45
02:46:25|29153.75
02:46:26|29154.66
02:46:27|29154.79
02:46:28|29155.38
02:46:29|29155.26
02:46:31|29155.28
02:46:31|29154.49
02:46:32|29153.82
02:46:33|29153.57
02:46:34|29153.57
02:46:35|29154.76
02:46:36|29154.97
02:46:37|29154.36
02:46:38|29154.83
02:46:39|29154.83
02:46:40|29153.3
02:46:41|29153.55
02:46:42|29153.05
02:46:43|29152.85
02:46:44|29153.09
02:46:45|29152.43
02:46:47|29151.97
02:46:47|29151.97
02:46:48|29151.97
02:46:49|29153.
02:46:50|29152.
02:46:52|29152.
02:46:52|29151.37
02:46:53|29150.24
02:46:54|29149.34
02:46:55|29149.94
02:46:56|29150.78
02:46:57|29150.19
02:46:58|29150.
02:47:00|29150.8
02:47:00|29150.25
02:47:01|29148.88
02:47:03|29149.86
02:47:04|29149.37
02:47:05|29149.99
02:47:06|29149.43
02:47:07|29149.99
02:47:08|29149.3
02:47:09|29149.28
02:47:10|29149.
02:47:11|29149.35
02:47:12|29147.65
02:47:13|29147.99
02:47:14|29147.86
02:47:15|29146.9
02:47:16|29146.85
02:47:17|29147.88
02:47:18|29149.34
02:47:19|29149.49
02:47:20|29149.63
02:47:21|29150.79
02:47:22|29150.29
02:47:23|29150.
02:47:24|29149.38
02:47:25|29150.71
02:47:26|29149.79
02:47:27|29150.44
02:47:28|29149.98
02:47:29|29149.99
02:47:30|29149.79
02:47:31|29149.79
02:47:32|29149.79
02:47:33|29149.53
02:47:34|29150.
02:47:35|29151.98
02:47:36|29149.
02:47:37|29147.57
02:47:38|29147.57
02:47:39|29147.25
02:47:40|29147.25
02:47:41|29146.77
02:47:42|29146.77
02:47:43|29143.6
02:47:44|29144.
02:47:45|29143.99
02:47:46|29144.
02:47:47|29144.11
02:47:48|29144.49
02:47:49|29144.08
02:47:50|29143.97
02:47:51|29141.54
02:47:52|29141.6
02:47:53|29141.76
02:47:54|29139.82
02:47:55|29141.44
02:47:56|29142.2
02:47:57|29140.65
02:47:58|29142.82
02:47:59|29142.41
02:48:00|29142.41
02:48:01|29142.75
02:48:03|29144.16
02:48:03|29144.16
02:48:04|29144.38
02:48:05|29143.99
02:48:06|29142.96
02:48:07|29143.98
02:48:08|29143.98
02:48:09|29143.76
02:48:10|29143.92
02:48:11|29143.99
02:48:13|29144.
02:48:13|29143.9
02:48:14|29143.67
02:48:15|29143.63
02:48:16|29144.54
02:48:17|29144.77
02:48:18|29144.27
02:48:19|29143.61
02:48:20|29143.83
02:48:21|29144.31
02:48:22|29145.25
02:48:23|29147.45
02:48:24|29146.29
02:48:25|29147.39
02:48:26|29145.63
02:48:27|29145.56
02:48:28|29139.99
02:48:29|29136.56
02:48:30|29137.57
02:48:31|29137.44
02:48:32|29136.32
02:48:33|29134.48
02:48:34|29133.04
02:48:35|29133.66
02:48:36|29133.89
02:48:37|29133.57
02:48:38|29137.76
02:48:39|29137.28
02:48:40|29136.67
02:48:41|29136.26
02:48:42|29136.97
02:48:43|29136.01
02:48:44|29136.13
02:48:45|29136.35
02:48:46|29136.29
02:48:47|29137.
02:48:48|29137.
02:48:50|29136.47
02:48:50|29136.63
02:48:51|29136.27
02:48:52|29136.57
02:48:53|29135.96
02:48:54|29135.96
02:48:55|29136.7
02:48:56|29146.92
02:48:57|29146.59
02:48:58|29146.36
02:48:59|29146.94
02:49:01|29148.45
02:49:01|29149.18
02:49:02|29148.97
02:49:04|29148.14
02:49:05|29147.25
02:49:06|29147.05
02:49:07|29146.96
02:49:08|29146.31
02:49:09|29147.43
02:49:10|29147.36
02:49:11|29147.28
02:49:12|29146.36
02:49:13|29146.73
02:49:13|29147.08
02:49:15|29146.26
02:49:16|29146.59
02:49:16|29147.18
02:49:17|29147.9
02:49:18|29146.7
02:49:20|29147.32
02:49:21|29146.83
02:49:22|29147.
02:49:23|29147.
02:49:23|29146.68
02:49:25|29147.41
02:49:25|29146.87
02:49:27|29146.17
02:49:27|29146.17
02:49:29|29146.
02:49:30|29146.01
02:49:31|29147.18
02:49:32|29146.09
02:49:33|29146.93
02:49:34|29149.01
02:49:35|29149.67
02:49:36|29150.83
02:49:37|29149.03
02:49:38|29148.79
02:49:39|29148.94
02:49:40|29148.94
02:49:41|29148.82
02:49:42|29149.2
02:49:43|29148.63
02:49:44|29148.82
02:49:45|29148.83
02:49:46|29148.72
02:49:47|29148.62
02:49:48|29148.97
02:49:49|29151.9
02:49:50|29150.38
02:49:51|29150.26
02:49:52|29149.71
02:49:53|29150.
02:49:54|29150.
02:49:55|29148.96
02:49:56|29148.96
02:49:57|29149.24
02:49:58|29149.68
02:49:59|29149.68
02:50:00|29149.91
02:50:01|29149.09
02:50:02|29146.59
02:50:04|29145.48
02:50:05|29146.4
02:50:06|29145.31
02:50:06|29144.83
02:50:07|29145.99
02:50:09|29146.48
02:50:10|29146.48
02:50:10|29145.68
02:50:11|29145.68
02:50:12|29145.53
02:50:13|29145.53
02:50:15|29144.91
02:50:15|29145.
02:50:17|29144.41
02:50:17|29144.
02:50:19|29144.46
02:50:20|29143.22
02:50:21|29143.22
02:50:22|29143.22
02:50:23|29144.51
02:50:24|29144.12
02:50:25|29144.
02:50:26|29144.32
02:50:27|29144.32
02:50:28|29144.06
02:50:29|29143.99
02:50:30|29144.09
02:50:31|29143.78
02:50:32|29144.46
02:50:33|29144.57
02:50:34|29144.03
02:50:35|29144.45
02:50:36|29143.56
02:50:37|29144.47
02:50:38|29144.03
02:50:39|29142.83
02:50:40|29142.76
02:50:41|29143.28
02:50:42|29143.43
02:50:43|29145.15
02:50:44|29145.07
02:50:45|29145.
02:50:46|29144.23
02:50:47|29142.46
02:50:48|29143.8
02:50:49|29143.5
02:50:50|29142.52
02:50:51|29143.71
02:50:52|29143.65
02:50:53|29143.64
02:50:54|29144.2
02:50:55|29143.17
02:50:56|29143.17
02:50:57|29143.17
02:50:58|29143.17
02:50:59|29143.54
02:51:00|29144.38
02:51:01|29144.08
02:51:03|29143.88
02:51:04|29144.07
02:51:05|29144.11
02:51:05|29144.11
02:51:07|29144.02
02:51:08|29144.02
02:51:09|29144.19
02:51:10|29144.19
02:51:11|29141.9
02:51:12|29142.02
02:51:13|29140.96
02:51:14|29141.8
02:51:15|29142.36
02:51:16|29141.
02:51:17|29141.29
02:51:18|29141.09
02:51:20|29142.41
02:51:21|29142.01
02:51:22|29143.4
02:51:23|29143.4
02:51:24|29143.4
02:51:25|29144.97
02:51:26|29145.32
02:51:27|29146.45
02:51:28|29145.42
02:51:29|29145.99
02:51:30|29146.44
02:51:31|29146.44
02:51:32|29146.03
02:51:33|29145.98
02:51:34|29145.41
02:51:35|29145.41
02:51:36|29145.09
02:51:37|29145.09
02:51:38|29145.09
02:51:39|29145.09
02:51:40|29144.
02:51:41|29145.54
02:51:42|29145.65
02:51:43|29145.
02:51:44|29145.
02:51:45|29145.03
02:51:46|29143.99
02:51:47|29144.57
02:51:48|29144.9
02:51:49|29144.5
02:51:50|29144.5
02:51:51|29144.5
02:51:52|29144.16
02:51:53|29145.63
02:51:54|29144.59
02:51:55|29146.5
02:51:56|29147.03
02:51:57|29146.12
02:51:58|29146.99
02:51:59|29146.74
02:52:00|29146.74
02:52:01|29146.13
02:52:02|29145.6
02:52:03|29146.07
02:52:04|29146.1
02:52:06|29146.64
02:52:06|29146.43
02:52:07|29146.
02:52:08|29145.6
02:52:09|29145.6
02:52:10|29145.66
02:52:11|29145.54
02:52:12|29146.92
02:52:14|29146.92
02:52:15|29146.
02:52:16|29146.52
02:52:16|29146.
02:52:18|29146.24
02:52:18|29146.13
02:52:19|29146.
02:52:20|29144.82
02:52:22|29144.82
02:52:23|29145.19
02:52:23|29145.19
02:52:24|29142.49
02:52:25|29142.53
02:52:26|29142.55
02:52:27|29142.46
02:52:29|29142.93
02:52:30|29143.35
02:52:31|29142.49
02:52:32|29142.41
02:52:33|29141.57
02:52:34|29142.71
02:52:35|29142.71
02:52:36|29141.84
02:52:37|29142.41
02:52:38|29142.41
02:52:39|29142.41
02:52:40|29141.59
02:52:41|29142.
02:52:42|29141.98
02:52:43|29143.34
02:52:44|29143.34
02:52:45|29143.32
02:52:46|29143.33
02:52:47|29143.66
02:52:48|29143.31
02:52:49|29143.59
02:52:50|29143.
02:52:51|29143.75
02:52:52|29143.68
02:52:53|29143.67
02:52:54|29144.
02:52:55|29144.
02:52:56|29143.92
02:52:57|29144.7
02:52:58|29144.7
02:52:59|29144.41
02:53:00|29144.41
02:53:01|29144.21
02:53:02|29144.21
02:53:03|29144.
02:53:04|29146.6
02:53:05|29146.45
02:53:06|29147.05
02:53:07|29146.24
02:53:14|29146.26
02:53:14|29149.15
02:53:15|29148.34
02:53:16|29149.22
02:53:17|29149.73
02:53:18|29149.75
02:53:19|29149.91
02:53:20|29148.74
02:53:21|29149.74
02:53:22|29147.
02:53:23|29146.07
02:53:24|29146.07
02:53:26|29146.64
02:53:26|29146.6
02:53:27|29147.
02:53:28|29146.41
02:53:29|29146.22
02:53:31|29146.89
02:53:32|29147.91
02:53:32|29147.12
02:53:34|29147.12
02:53:35|29149.87
02:53:35|29149.91
02:53:36|29149.7
02:53:37|29149.34
02:53:38|29149.8
02:53:40|29149.8
02:53:40|29149.15
02:53:41|29148.06
02:53:42|29148.06
02:53:43|29149.
02:53:45|29148.06
02:53:46|29148.07
02:53:46|29148.07
02:53:47|29149.
02:53:48|29149.
02:53:49|29150.34
02:53:50|29150.37
02:53:52|29149.66
02:53:52|29149.44
02:53:53|29149.01
02:53:54|29149.3
02:53:55|29149.18
02:53:57|29149.18
02:53:57|29149.24
02:53:58|29149.
02:53:59|29149.
02:54:00|29148.94
02:54:01|29149.63
02:54:02|29149.63
02:54:03|29149.57
02:54:05|29149.57
02:54:06|29146.84
02:54:06|29146.98
02:54:08|29147.25
02:54:09|29147.39
02:54:10|29146.82
02:54:11|29146.82
02:54:12|29147.28
02:54:12|29147.32
02:54:13|29146.27
02:54:15|29146.6
02:54:16|29146.38
02:54:17|29146.81
02:54:18|29146.81
02:54:19|29145.46
02:54:20|29146.28
02:54:21|29145.85
02:54:22|29146.18
02:54:23|29147.03
02:54:24|29146.
02:54:25|29145.56
02:54:26|29145.63
02:54:27|29145.58
02:54:28|29142.45
02:54:29|29142.82
02:54:29|29143.67
02:54:31|29142.91
02:54:32|29143.42
02:54:32|29143.42
02:54:34|29142.99
02:54:35|29142.99
02:54:36|29143.4
02:54:37|29143.4
02:54:38|29143.4
02:54:39|29143.4
02:54:41|29143.23
02:54:41|29143.11
02:54:42|29143.11
02:54:43|29143.51
02:54:44|29143.65
02:54:45|29142.79
02:54:46|29142.52
02:54:48|29142.45
02:54:48|29142.57
02:54:49|29142.58
02:54:51|29143.
02:54:52|29143.25
02:54:52|29143.07
02:54:54|29142.95
02:54:54|29143.12
02:54:56|29143.07
02:54:56|29141.1
02:54:57|29138.79
02:54:58|29140.48
02:55:00|29140.9
02:55:01|29140.48
02:55:02|29140.11
02:55:03|29141.17
02:55:04|29141.96
02:55:05|29140.48
02:55:06|29141.51
02:55:07|29140.15
02:55:08|29141.93
02:55:09|29141.49
02:55:10|29141.49
02:55:11|29142.
02:55:12|29141.51
02:55:13|29141.22
02:55:15|29141.23
02:55:15|29140.72
02:55:16|29141.59
02:55:17|29144.26
02:55:18|29143.97
02:55:19|29144.29
02:55:20|29143.62
02:55:21|29144.93
02:55:22|29144.96
02:55:23|29145.37
02:55:24|29144.02
02:55:25|29145.08
02:55:26|29145.7
02:55:27|29145.7
02:55:28|29144.57
02:55:29|29144.09
02:55:30|29145.68
02:55:31|29145.68
02:55:33|29145.67
02:55:33|29147.39
02:55:34|29147.66
02:55:35|29147.33
02:55:36|29148.
02:55:37|29148.
02:55:38|29147.1
02:55:39|29147.98
02:55:40|29147.41
02:55:42|29147.99
02:55:42|29148.
02:55:43|29148.
02:55:44|29147.78
02:55:46|29146.28
02:55:46|29147.21
02:55:48|29147.
02:55:49|29146.82
02:55:49|29147.7
02:55:51|29147.7
02:55:52|29147.32
02:55:52|29147.68
02:55:54|29147.68
02:55:54|29147.09
02:55:55|29147.09
02:55:57|29145.58
02:55:58|29144.15
02:55:58|29143.69
02:55:59|29144.77
02:56:01|29143.7
02:56:01|29144.17
02:56:03|29144.17
02:56:04|29143.7
02:56:05|29143.69
02:56:05|29143.98
02:56:07|29143.04
02:56:08|29143.02
02:56:10|29141.98
02:56:10|29142.54
02:56:11|29141.22
02:56:12|29141.9
02:56:14|29141.23
02:56:14|29141.22
02:56:15|29142.18
02:56:16|29141.22
02:56:17|29141.22
02:56:18|29141.35
02:56:19|29142.39
02:56:21|29141.51
02:56:21|29141.44
02:56:22|29141.22
02:56:23|29141.22
02:56:24|29141.96
02:56:25|29141.56
02:56:26|29142.41
02:56:27|29142.41
02:56:28|29142.41
02:56:29|29142.44
02:56:30|29141.96
02:56:31|29141.64
02:56:32|29142.
02:56:33|29141.39
02:56:34|29141.99
02:56:35|29142.
02:56:36|29142.
02:56:37|29141.76
02:56:38|29142.3
02:56:39|29142.3
02:56:40|29141.56
02:56:41|29142.14
02:56:42|29142.19
02:56:43|29142.27
02:56:44|29142.22
02:56:45|29142.02
02:56:46|29142.16
02:56:47|29142.37
02:56:48|29142.27
02:56:50|29142.27
02:56:50|29144.
02:56:51|29142.
02:56:52|29142.49
02:56:53|29143.
02:56:54|29142.41
02:56:55|29142.89
02:56:56|29142.88
02:56:57|29143.93
02:56:58|29143.93
02:56:59|29143.58
02:57:00|29143.58
02:57:01|29143.07
02:57:02|29142.
02:57:03|29141.8
02:57:04|29141.37
02:57:05|29141.61
02:57:07|29141.61
02:57:08|29142.21
02:57:09|29142.72
02:57:10|29142.72
02:57:11|29142.72
02:57:12|29142.
02:57:13|29142.
02:57:14|29141.15
02:57:15|29141.55
02:57:16|29140.56
02:57:17|29140.87
02:57:18|29140.92
02:57:19|29142.34
02:57:20|29141.02
02:57:21|29142.
02:57:22|29141.
02:57:23|29139.6
02:57:24|29140.09
02:57:25|29138.8
02:57:26|29139.8
02:57:27|29138.55
02:57:28|29139.56
02:57:29|29139.56
02:57:30|29138.98
02:57:31|29138.98
02:57:32|29138.98
02:57:33|29138.98
02:57:35|29139.74
02:57:35|29139.74
02:57:36|29139.08
02:57:37|29139.45
02:57:39|29139.63
02:57:39|29138.35
02:57:40|29139.35
02:57:41|29139.35
02:57:42|29139.35
02:57:43|29140.98
02:57:44|29140.95
02:57:45|29141.37
02:57:46|29141.87
02:57:47|29141.95
02:57:48|29141.95
02:57:50|29141.59
02:57:50|29141.94
02:57:51|29141.82
02:57:52|29141.79
02:57:53|29141.78
02:57:54|29141.
02:57:55|29140.96
02:57:56|29141.04
02:57:57|29141.26
02:57:58|29141.25
02:57:59|29141.25
02:58:00|29141.27
02:58:01|29141.3
02:58:02|29141.3
02:58:03|29141.
02:58:04|29141.33
02:58:05|29141.33
02:58:06|29141.33
02:58:07|29141.25
02:58:09|29141.02
02:58:09|29141.02
02:58:11|29141.02
02:58:11|29141.43
02:58:12|29141.31
02:58:14|29141.28
02:58:14|29140.63
02:58:16|29141.37
02:58:17|29141.37
02:58:18|29141.47
02:58:18|29141.42
02:58:19|29139.37
02:58:20|29138.62
02:58:21|29139.
02:58:23|29139.59
02:58:23|29139.96
02:58:25|29139.93
02:58:26|29139.
02:58:27|29139.
02:58:27|29140.
02:58:29|29139.86
02:58:30|29139.51
02:58:31|29137.67
02:58:31|29139.
02:58:32|29138.74
02:58:34|29139.78
02:58:35|29139.78
02:58:36|29140.32
02:58:36|29140.5
02:58:38|29140.07
02:58:39|29140.12
02:58:40|29140.12
02:58:41|29140.51
02:58:42|29140.3
02:58:43|29140.55
02:58:43|29140.55
02:58:45|29141.42
02:58:45|29141.43
02:58:47|29140.96
02:58:47|29140.96
02:58:49|29140.71
02:58:49|29141.48
02:58:50|29141.
02:58:52|29141.
02:58:52|29140.77
02:58:53|29140.77
02:58:54|29140.77
02:58:56|29140.77
02:58:57|29140.72
02:58:58|29140.7
02:58:59|29140.7
02:59:00|29142.71
02:59:01|29141.
02:59:02|29141.55
02:59:02|29142.
02:59:04|29141.52
02:59:04|29141.9
02:59:06|29141.53
02:59:07|29139.4
02:59:08|29138.72
02:59:09|29138.85
02:59:10|29139.98
02:59:11|29140.
02:59:12|29140.
02:59:13|29140.
02:59:14|29140.
02:59:15|29138.86
02:59:17|29138.02
02:59:17|29138.02
02:59:19|29138.86
02:59:19|29138.17
02:59:21|29138.75
02:59:22|29138.75
02:59:23|29139.19
02:59:24|29139.38
02:59:26|29139.67
02:59:26|29138.5
02:59:27|29139.26
02:59:28|29138.3
02:59:29|29139.01
02:59:30|29138.67
02:59:31|29139.01
02:59:32|29137.64
02:59:33|29138.
02:59:34|29138.13
02:59:35|29138.51
02:59:36|29137.63
02:59:37|29138.53
02:59:38|29137.81
02:59:39|29138.
02:59:40|29138.
02:59:41|29138.8
02:59:42|29138.31
02:59:43|29138.39
02:59:44|29138.93
02:59:46|29137.74
02:59:46|29138.
02:59:47|29138.08
02:59:48|29138.08
02:59:49|29138.14
02:59:50|29138.45
02:59:51|29138.21
02:59:52|29137.75
02:59:53|29134.38
02:59:54|29134.83
02:59:55|29134.95
02:59:56|29135.66
02:59:57|29133.44
02:59:58|29134.08
02:59:59|29134.41
03:00:00|29132.58
03:00:02|29132.01
03:00:03|29128.27
03:00:03|29128.56
03:00:05|29128.55
03:00:05|29131.
03:00:07|29129.7
03:00:07|29129.99
03:00:08|29129.99
03:00:10|29128.
03:00:11|29126.
03:00:12|29126.71
03:00:13|29127.1
03:00:14|29123.99
03:00:15|29124.35
03:00:16|29124.66
03:00:17|29125.18
03:00:18|29123.31
03:00:19|29124.12
03:00:20|29123.8
03:00:21|29123.87
03:00:22|29124.31
03:00:23|29123.69
03:00:24|29123.54
03:00:25|29121.06
03:00:26|29122.61
03:00:27|29122.04
03:00:28|29122.04
03:00:29|29122.04
03:00:30|29122.74
03:00:31|29123.8
03:00:32|29122.48
03:00:33|29123.04
03:00:34|29121.95
03:00:35|29121.47
03:00:37|29121.47
03:00:37|29121.47
03:00:40|29121.45
03:00:41|29121.93
03:00:42|29121.
03:00:43|29120.
03:00:44|29120.
03:00:45|29120.
03:00:46|29121.64
03:00:47|29119.96
03:00:48|29119.99
03:00:49|29119.02
03:00:50|29119.01
03:00:51|29120.22
03:00:52|29119.32
03:00:53|29119.55
03:00:54|29119.02
03:00:55|29118.56
03:00:56|29116.48
03:00:57|29116.98
03:00:58|29117.57
03:00:59|29117.06
03:01:00|29116.2
03:01:01|29118.06
03:01:02|29116.16
03:01:03|29117.
03:01:04|29116.61
03:01:05|29117.86
03:01:06|29116.74
03:01:07|29118.15
03:01:08|29117.73
03:01:09|29117.45
03:01:10|29117.7
03:01:11|29118.01
03:01:12|29118.73
03:01:14|29118.01
03:01:14|29118.
03:01:15|29117.44
03:01:16|29117.83
03:01:17|29119.56
03:01:18|29119.62
03:01:19|29119.79
03:01:20|29118.84
03:01:22|29118.65
03:01:22|29118.65
03:01:23|29118.23
03:01:24|29118.37
03:01:25|29117.96
03:01:26|29118.21
03:01:28|29118.46
03:01:29|29119.16
03:01:29|29119.16
03:01:31|29121.22
03:01:32|29121.75
03:01:33|29122.26
03:01:34|29123.31
03:01:34|29122.24
03:01:35|29122.
03:01:37|29122.
03:01:38|29122.
03:01:39|29122.54
03:01:40|29122.54
03:01:41|29122.5
03:01:42|29125.62
03:01:43|29124.83
03:01:44|29125.09
03:01:45|29124.73
03:01:46|29123.83
03:01:47|29124.91
03:01:48|29124.
03:01:49|29125.4
03:01:50|29124.81
03:01:51|29125.09
03:01:52|29125.41
03:01:53|29126.36
03:01:54|29125.61
03:01:55|29126.7
03:01:56|29126.29
03:01:57|29126.7
03:01:58|29126.39
03:01:59|29124.85
03:02:00|29125.54
03:02:01|29126.24
03:02:02|29125.97
03:02:03|29125.25
03:02:04|29124.77
03:02:05|29125.16
03:02:06|29124.94
03:02:07|29124.91
03:02:08|29124.89
03:02:09|29124.89
03:02:10|29125.07
03:02:11|29125.23
03:02:12|29125.55
03:02:13|29125.13
03:02:14|29125.46
03:02:15|29122.76
03:02:17|29124.22
03:02:17|29122.76
03:02:18|29122.76
03:02:19|29122.5
03:02:20|29122.3
03:02:22|29119.88
03:02:23|29120.
03:02:24|29120.88
03:02:25|29120.
03:02:26|29118.99
03:02:27|29118.84
03:02:28|29117.83
03:02:29|29117.99
03:02:30|29117.98
03:02:31|29118.31
03:02:32|29117.53
03:02:33|29117.51
03:02:34|29118.31
03:02:35|29115.41
03:02:36|29113.32
03:02:37|29112.26
03:02:38|29112.1
03:02:39|29112.49
03:02:40|29112.42
03:02:41|29113.
03:02:42|29113.57
03:02:43|29112.99
03:02:44|29112.48
03:02:45|29108.83
03:02:46|29110.96
03:02:47|29110.13
03:02:48|29108.35
03:02:49|29108.84
03:02:50|29109.
03:02:51|29113.05
03:02:52|29112.
03:02:53|29112.28
03:02:54|29109.11
03:02:55|29109.88
03:02:56|29109.
03:02:57|29109.67
03:02:58|29111.52
03:03:00|29111.
03:03:00|29109.53
03:03:01|29112.24
03:03:02|29104.73
03:03:03|29109.68
03:03:04|29109.
03:03:05|29108.
03:03:06|29108.12
03:03:07|29107.97
03:03:08|29107.97
03:03:09|29109.8
03:03:10|29109.03
03:03:11|29107.69
03:03:12|29107.68
03:03:14|29107.97
03:03:15|29108.01
03:03:16|29104.79
03:03:17|29106.49
03:03:18|29106.54
03:03:19|29105.83
03:03:20|29106.7
03:03:21|29106.
03:03:22|29106.
03:03:23|29106.56
03:03:24|29107.68
03:03:25|29107.74
03:03:26|29106.
03:03:27|29107.84
03:03:28|29107.95
03:03:29|29107.73
03:03:30|29106.71
03:03:31|29107.75
03:03:32|29108.41
03:03:34|29106.89
03:03:34|29106.24
03:03:35|29107.19
03:03:36|29107.19
03:03:37|29107.73
03:03:38|29107.68
03:03:39|29108.18
03:03:40|29106.33
03:03:41|29107.38
03:03:42|29107.38
03:03:43|29109.18
03:03:44|29108.09
03:03:45|29109.
03:03:46|29108.17
03:03:48|29108.14
03:03:48|29108.14
03:03:50|29107.91
03:03:51|29107.17
03:03:51|29107.74
03:03:53|29108.1
03:03:53|29108.07
03:03:55|29107.88
03:03:56|29108.37
03:03:57|29108.24
03:03:57|29107.48
03:03:58|29107.41
03:03:59|29107.56
03:04:01|29107.52
03:04:01|29106.9
03:04:02|29107.08
03:04:03|29107.54
03:04:04|29106.53
03:04:05|29107.49
03:04:07|29107.49
03:04:07|29107.27
03:04:09|29107.98
03:04:10|29110.96
03:04:11|29110.
03:04:12|29110.14
03:04:13|29110.14
03:04:13|29110.39
03:04:14|29113.71
03:04:16|29113.58
03:04:17|29112.38
03:04:18|29112.
03:04:19|29112.68
03:04:20|29113.54
03:04:21|29112.6
03:04:23|29112.61
03:04:23|29112.84
03:04:24|29112.78
03:04:25|29111.82
03:04:26|29113.68
03:04:27|29113.59
03:04:28|29112.72
03:04:29|29113.13
03:04:30|29113.83
03:04:31|29113.99
03:04:32|29113.54
03:04:33|29112.9
03:04:34|29112.99
03:04:36|29113.
03:04:37|29112.98
03:04:37|29113.68
03:04:38|29113.86
03:04:39|29113.08
03:04:41|29113.32
03:04:41|29112.45
03:04:42|29112.01
03:04:43|29113.32
03:04:44|29113.32
03:04:46|29113.94
03:04:46|29113.59
03:04:47|29115.41
03:04:48|29115.06
03:04:50|29116.09
03:04:50|29115.63
03:04:52|29120.41
03:04:52|29123.58
03:04:53|29123.39
03:04:55|29121.2
03:04:55|29122.98
03:04:56|29121.21
03:04:58|29123.22
03:04:58|29122.14
03:04:59|29122.
03:05:00|29122.27
03:05:02|29122.2
03:05:03|29120.73
03:05:04|29116.59
03:05:04|29117.07
03:05:05|29112.
03:05:06|29114.03
03:05:07|29114.36
03:05:08|29114.49
03:05:09|29115.78
03:05:10|29115.75
03:05:11|29111.94
03:05:12|29112.77
03:05:14|29112.48
03:05:15|29111.7
03:05:16|29111.06
03:05:17|29110.2
03:05:18|29109.01
03:05:19|29109.41
03:05:20|29110.56
03:05:21|29110.56
03:05:22|29110.27
03:05:23|29110.57
03:05:24|29110.95
03:05:25|29110.61
03:05:27|29110.61
03:05:27|29110.29
03:05:28|29109.46
03:05:29|29109.87
03:05:30|29110.16
03:05:31|29111.43
03:05:32|29112.78
03:05:33|29112.73
03:05:34|29113.46
03:05:35|29114.
03:05:36|29112.24
03:05:37|29111.
03:05:38|29116.48
03:05:39|29118.53
03:05:41|29117.24
03:05:41|29117.31
03:05:42|29119.01
03:05:43|29118.93
03:05:44|29116.6
03:05:45|29116.59
03:05:46|29117.29
03:05:47|29117.97
03:05:48|29117.97
03:05:49|29117.51
03:05:50|29116.39
03:05:51|29117.08
03:05:52|29117.11
03:05:53|29116.99
03:05:54|29120.03
03:05:55|29119.56
03:05:56|29119.
03:05:57|29121.64
03:05:58|29121.33
03:05:59|29120.09
03:06:00|29119.8
03:06:01|29120.4
03:06:02|29120.
03:06:03|29119.96
03:06:04|29119.93
03:06:05|29121.24
03:06:06|29121.72
03:06:08|29122.09
03:06:08|29121.03
03:06:09|29121.29
03:06:10|29121.76
03:06:11|29122.03
03:06:12|29122.51
03:06:13|29123.63
03:06:14|29123.37
03:06:15|29121.
03:06:16|29121.56
03:06:17|29118.38
03:06:19|29117.61
03:06:19|29118.32
03:06:20|29116.44
03:06:22|29115.58
03:06:23|29116.69
03:06:23|29115.55
03:06:24|29116.51
03:06:25|29117.
03:06:26|29117.17
03:06:28|29116.89
03:06:29|29116.89
03:06:30|29117.97
03:06:31|29117.03
03:06:32|29118.29
03:06:33|29118.66
03:06:34|29118.36
03:06:35|29118.38
03:06:36|29117.
03:06:37|29118.
03:06:38|29118.
03:06:39|29118.67
03:06:40|29117.86
03:06:41|29119.
03:06:42|29118.42
03:06:43|29119.05
03:06:44|29119.04
03:06:45|29118.43
03:06:46|29118.86
03:06:47|29118.88
03:06:48|29118.32
03:06:49|29119.04
03:06:50|29120.43
03:06:51|29119.42
03:06:52|29119.94
03:06:53|29119.75
03:06:54|29119.3
03:06:55|29119.69
03:06:56|29119.53
03:06:57|29119.49
03:06:58|29119.4
03:06:59|29118.99
03:07:00|29117.03
03:07:01|29117.2
03:07:02|29117.05
03:07:03|29116.01
03:07:04|29116.01
03:07:05|29119.15
03:07:06|29118.73
03:07:07|29119.15
03:07:08|29118.01
03:07:09|29118.87
03:07:10|29118.87
03:07:11|29119.1
03:07:12|29119.2
03:07:13|29119.29
03:07:14|29118.45
03:07:15|29118.71
03:07:16|29118.2
03:07:17|29118.71
03:07:18|29118.36
03:07:19|29118.5
03:07:21|29118.16
03:07:22|29118.5
03:07:23|29117.89
03:07:24|29117.89
03:07:25|29117.86
03:07:26|29117.92
03:07:27|29117.02
03:07:28|29117.56
03:07:28|29115.11
03:07:29|29116.28
03:07:30|29116.53
03:07:31|29116.45
03:07:33|29117.43
03:07:33|29116.51
03:07:35|29117.
03:07:35|29117.77
03:07:37|29117.77
03:07:37|29117.35
03:07:39|29117.09
03:07:39|29117.33
03:07:41|29118.6
03:07:42|29118.73
03:07:43|29118.14
03:07:43|29118.08
03:07:45|29116.92
03:07:46|29116.05
03:07:47|29116.62
03:07:48|29116.59
03:07:49|29117.77
03:07:50|29117.64
03:07:51|29116.88
03:07:52|29116.98
03:07:53|29117.11
03:07:54|29116.
03:07:55|29116.04
03:07:56|29115.36
03:07:57|29116.86
03:07:58|29117.
03:07:59|29117.
03:08:00|29116.25
03:08:01|29117.18
03:08:02|29117.21
03:08:03|29117.39
03:08:04|29117.37
03:08:05|29117.95
03:08:06|29118.9
03:08:07|29119.13
03:08:08|29119.31
03:08:09|29118.85
03:08:10|29118.85
03:08:11|29119.39
03:08:12|29119.36
03:08:13|29119.66
03:08:14|29120.
03:08:15|29120.17
03:08:16|29120.28
03:08:18|29119.81
03:08:19|29120.12
03:08:20|29119.55
03:08:20|29120.05
03:08:21|29120.05
03:08:23|29119.39
03:08:25|29119.36
03:08:25|29119.66
03:08:26|29121.
03:08:27|29120.56
03:08:28|29120.56
03:08:29|29120.56
03:08:30|29120.72
03:08:31|29120.46
03:08:32|29121.59
03:08:33|29121.8
03:08:34|29122.
03:08:35|29121.01
03:08:36|29120.26
03:08:37|29121.69
03:08:38|29121.
03:08:39|29121.77
03:08:40|29120.98
03:08:41|29121.37
03:08:42|29121.42
03:08:43|29121.22
03:08:44|29121.45
03:08:45|29120.7
03:08:46|29121.29
03:08:47|29121.46
03:08:48|29121.67
03:08:49|29121.66
03:08:50|29121.66
03:08:51|29121.66
03:08:52|29122.82
03:08:53|29122.85
03:08:54|29122.06
03:08:55|29123.04
03:08:56|29126.24
03:08:57|29126.45
03:08:59|29127.61
03:08:59|29128.13
03:09:00|29127.25
03:09:01|29127.15
03:09:02|29128.21
03:09:03|29127.18
03:09:04|29128.37
03:09:05|29128.
03:09:06|29127.38
03:09:07|29126.56
03:09:08|29127.11
03:09:09|29126.22
03:09:10|29126.
03:09:11|29126.9
03:09:12|29126.01
03:09:13|29126.79
03:09:14|29126.98
03:09:15|29127.
03:09:16|29127.44
03:09:17|29127.41
03:09:19|29126.97
03:09:19|29126.59
03:09:21|29127.49
03:09:22|29126.98
03:09:23|29127.47
03:09:25|29127.
03:09:25|29127.
03:09:26|29127.31
03:09:28|29126.79
03:09:28|29126.98
03:09:29|29126.98
03:09:30|29126.88
03:09:31|29126.99
03:09:33|29128.13
03:09:33|29127.64
03:09:34|29127.83
03:09:35|29131.89
03:09:36|29130.61
03:09:37|29132.15
03:09:39|29131.82
03:09:39|29131.65
03:09:40|29133.13
03:09:41|29132.14
03:09:42|29132.11
03:09:44|29132.68
03:09:44|29133.22
03:09:46|29132.89
03:09:46|29132.55
03:09:47|29129.85
03:09:48|29128.55
03:09:49|29127.94
03:09:50|29127.98
03:09:51|29127.7
03:09:52|29125.64
03:09:53|29124.53
03:09:54|29124.99
03:09:55|29125.
03:09:56|29122.
03:09:58|29123.86
03:09:59|29124.
03:09:59|29122.63
03:10:01|29121.4
03:10:01|29121.83
03:10:02|29120.9
03:10:03|29120.89
03:10:04|29121.58
03:10:06|29122.98
03:10:07|29122.
03:10:08|29122.
03:10:09|29121.86
03:10:10|29122.
03:10:11|29122.
03:10:11|29121.58
03:10:13|29122.12
03:10:14|29122.
03:10:15|29120.
03:10:16|29118.86
03:10:16|29119.82
03:10:18|29118.74
03:10:18|29117.3
03:10:20|29119.
03:10:21|29118.86
03:10:23|29119.45
03:10:23|29118.98
03:10:24|29118.44
03:10:26|29118.47
03:10:27|29118.47
03:10:28|29118.78
03:10:28|29118.56
03:10:30|29118.56
03:10:30|29118.44
03:10:31|29118.44
03:10:33|29117.98
03:10:34|29118.
03:10:34|29121.55
03:10:35|29120.01
03:10:37|29120.
03:10:37|29121.
03:10:39|29122.
03:10:39|29121.93
03:10:40|29119.9
03:10:42|29114.9
03:10:43|29115.32
03:10:43|29117.59
03:10:45|29115.85
03:10:45|29115.09
03:10:46|29115.19
03:10:47|29115.2
03:10:48|29115.99
03:10:49|29116.17
03:10:50|29116.58
03:10:51|29116.23
03:10:52|29116.76
03:10:53|29117.64
03:10:54|29118.75
03:10:56|29118.58
03:10:56|29118.58
03:10:57|29119.32
03:10:58|29119.32
03:10:59|29121.56
03:11:01|29122.19
03:11:01|29124.
03:11:02|29126.38
03:11:03|29125.49
03:11:05|29126.44
03:11:05|29125.62
03:11:06|29126.56
03:11:08|29126.26
03:11:08|29126.1
03:11:09|29125.
03:11:10|29125.37
03:11:12|29125.25
03:11:13|29125.02
03:11:14|29125.
03:11:15|29123.41
03:11:16|29123.74
03:11:17|29124.45
03:11:18|29123.47
03:11:19|29124.
03:11:20|29120.51
03:11:21|29119.9
03:11:22|29120.02
03:11:24|29120.
03:11:25|29119.44
03:11:26|29119.
03:11:26|29119.62
03:11:28|29118.55
03:11:29|29121.59
03:11:30|29120.82
03:11:31|29120.82
03:11:32|29120.63
03:11:33|29120.17
03:11:34|29120.81
03:11:35|29120.81
03:11:36|29120.81
03:11:37|29120.25
03:11:38|29120.33
03:11:39|29120.21
03:11:40|29119.06
03:11:41|29119.06
03:11:42|29119.06
03:11:43|29120.09
03:11:44|29119.06
03:11:45|29119.06
03:11:46|29118.61
03:11:47|29118.62
03:11:48|29118.64
03:11:49|29119.04
03:11:50|29119.25
03:11:51|29118.35
03:11:52|29119.
03:11:53|29119.
03:11:54|29119.
03:11:55|29118.69
03:11:56|29118.69
03:11:57|29118.9
03:11:58|29120.29
03:11:59|29121.09
03:12:00|29120.73
03:12:01|29122.59
03:12:02|29122.14
03:12:03|29122.42
03:12:04|29122.
03:12:05|29124.39
03:12:06|29124.74
03:12:07|29125.73
03:12:08|29125.02
03:12:09|29125.
03:12:10|29125.01
03:12:11|29125.2
03:12:12|29126.77
03:12:13|29126.
03:12:14|29130.62
03:12:15|29129.68
03:12:16|29130.13
03:12:17|29130.13
03:12:18|29129.19
03:12:19|29128.95
03:12:20|29128.72
03:12:21|29128.
03:12:23|29128.2
03:12:24|29130.12
03:12:25|29130.29
03:12:25|29129.
03:12:27|29129.
03:12:28|29129.56
03:12:28|29128.21
03:12:30|29127.78
03:12:31|29127.78
03:12:31|29127.85
03:12:33|29128.66
03:12:34|29128.45
03:12:35|29128.33
03:12:36|29128.02
03:12:37|29128.36
03:12:38|29128.44
03:12:39|29129.
03:12:40|29129.
03:12:41|29130.45
03:12:42|29134.5
03:12:42|29133.88
03:12:44|29135.32
03:12:44|29135.72
03:12:46|29136.06
03:12:47|29136.04
03:12:48|29136.43
03:12:49|29136.93
03:12:49|29136.26
03:12:51|29136.57
03:12:51|29135.67
03:12:53|29137.52
03:12:54|29136.2
03:12:55|29135.7
03:12:56|29134.39
03:12:57|29134.49
03:12:58|29134.78
03:12:59|29134.99
03:13:00|29134.99
03:13:01|29134.45
03:13:02|29134.96
03:13:03|29134.78
03:13:04|29135.
03:13:05|29134.86
03:13:06|29134.87
03:13:07|29135.6
03:13:08|29135.68
03:13:09|29134.63
03:13:10|29135.4
03:13:11|29134.93
03:13:12|29135.45
03:13:13|29135.29
03:13:14|29135.29
03:13:15|29134.04
03:13:16|29134.9
03:13:17|29135.16
03:13:18|29136.99
03:13:19|29137.34
03:13:20|29136.65
03:13:21|29137.11
03:13:22|29135.33
03:13:23|29134.92
03:13:24|29135.
03:13:25|29136.25
03:13:26|29136.77
03:13:27|29136.11
03:13:28|29136.08
03:13:29|29136.11
03:13:30|29135.75
03:13:31|29135.88
03:13:32|29136.37
03:13:34|29136.02
03:13:34|29135.8
03:13:35|29134.29
03:13:36|29134.6
03:13:37|29134.83
03:13:38|29134.81
03:13:39|29134.7
03:13:40|29135.16
03:13:41|29135.22
03:13:42|29134.59
03:13:43|29134.84
03:13:44|29134.58
03:13:45|29134.52
03:13:46|29134.7
03:13:47|29134.6
03:13:49|29134.33
03:13:49|29134.82
03:13:50|29134.43
03:13:51|29134.
03:13:52|29134.82
03:13:53|29134.39
03:13:55|29134.48
03:13:55|29133.81
03:13:56|29135.84
03:13:57|29136.22
03:13:58|29136.79
03:14:00|29136.41
03:14:00|29136.54
03:14:01|29136.71
03:14:03|29136.96
03:14:03|29135.99
03:14:04|29137.03
03:14:05|29137.02
03:14:07|29136.69
03:14:08|29136.38
03:14:08|29136.37
03:14:10|29136.37
03:14:11|29137.79
03:14:11|29137.34
03:14:12|29136.82
03:14:13|29137.02
03:14:14|29137.3
03:14:16|29136.89
03:14:16|29136.44
03:14:18|29140.61
03:14:19|29140.81
03:14:19|29139.32
03:14:21|29137.65
03:14:21|29138.44
03:14:23|29138.87
03:14:23|29138.21
03:14:25|29138.06
03:14:26|29137.87
03:14:27|29138.43
03:14:28|29137.94
03:14:29|29138.45
03:14:30|29137.83
03:14:31|29137.13
03:14:32|29137.71
03:14:33|29138.22
03:14:34|29138.22
03:14:35|29137.9
03:14:37|29135.53
03:14:37|29136.
03:14:38|29135.54
03:14:39|29134.23
03:14:40|29134.
03:14:41|29133.66
03:14:42|29132.92
03:14:43|29133.14
03:14:44|29133.98
03:14:45|29133.96
03:14:46|29132.18
03:14:48|29132.52
03:14:48|29131.74
03:14:49|29132.45
03:14:50|29132.5
03:14:52|29133.
03:14:52|29133.88
03:14:53|29133.59
03:14:54|29133.43
03:14:56|29133.
03:14:57|29133.
03:14:57|29133.
03:14:59|29134.22
03:14:59|29135.
03:15:00|29135.63
03:15:02|29135.26
03:15:03|29134.
03:15:04|29134.96
03:15:04|29133.88
03:15:05|29133.88
03:15:07|29134.02
03:15:08|29135.
03:15:08|29134.45
03:15:09|29134.45
03:15:10|29134.68
03:15:12|29134.67
03:15:13|29134.67
03:15:13|29135.
03:15:15|29135.
03:15:15|29135.19
03:15:16|29135.26
03:15:18|29135.51
03:15:19|29134.22
03:15:20|29134.67
03:15:21|29134.92
03:15:22|29135.01
03:15:23|29134.84
03:15:24|29135.43
03:15:25|29135.34
03:15:26|29136.41
03:15:27|29136.98
03:15:28|29136.52
03:15:29|29136.15
03:15:31|29136.41
03:15:31|29137.
03:15:32|29136.
03:15:33|29136.34
03:15:34|29136.34
03:15:36|29136.34
03:15:37|29136.35
03:15:37|29136.43
03:15:39|29136.43
03:15:39|29135.71
03:15:40|29135.35
03:15:42|29135.95
03:15:42|29135.43
03:15:43|29135.98
03:15:44|29135.99
03:15:45|29136.33
03:15:46|29136.33
03:15:47|29136.07
03:15:48|29134.86
03:15:49|29136.
03:15:50|29135.03
03:15:52|29135.95
03:15:53|29134.98
03:15:54|29135.1
03:15:54|29135.1
03:15:55|29136.19
03:15:57|29136.46
03:15:57|29136.45
03:15:59|29136.46
03:15:59|29136.46
03:16:00|29136.52
03:16:02|29135.8
03:16:02|29135.95
03:16:04|29134.7
03:16:05|29135.84
03:16:06|29134.7
03:16:07|29134.7
03:16:08|29133.09
03:16:09|29131.
03:16:10|29127.23
03:16:11|29128.26
03:16:11|29127.64
03:16:12|29127.23
03:16:14|29126.31
03:16:14|29125.2
03:16:16|29124.12
03:16:17|29124.31
03:16:17|29125.35
03:16:19|29125.06
03:16:20|29125.13
03:16:20|29124.05
03:16:21|29123.96
03:16:22|29123.
03:16:24|29123.
03:16:25|29121.99
03:16:26|29123.
03:16:27|29124.53
03:16:28|29124.97
03:16:29|29123.95
03:16:30|29123.
03:16:31|29123.45
03:16:32|29122.18
03:16:33|29122.78
03:16:34|29123.24
03:16:35|29123.79
03:16:36|29123.79
03:16:37|29123.66
03:16:38|29124.01
03:16:39|29124.01
03:16:40|29124.01
03:16:41|29124.71
03:16:42|29125.09
03:16:43|29124.66
03:16:44|29125.94
03:16:45|29125.76
03:16:46|29124.
03:16:47|29124.36
03:16:48|29124.95
03:16:49|29124.43
03:16:50|29124.63
03:16:51|29125.
03:16:52|29124.74
03:16:53|29123.
03:16:54|29123.48
03:16:55|29121.68
03:16:56|29124.
03:16:57|29124.02
03:16:58|29123.
03:16:59|29123.62
03:17:00|29123.62
03:17:01|29122.93
03:17:02|29123.95
03:17:03|29122.76
03:17:04|29124.03
03:17:05|29124.03
03:17:06|29124.41
03:17:07|29124.33
03:17:08|29124.39
03:17:09|29124.43
03:17:10|29126.41
03:17:11|29126.77
03:17:12|29127.81
03:17:13|29131.05
03:17:14|29130.41
03:17:15|29130.69
03:17:16|29130.06
03:17:17|29129.6
03:17:18|29129.61
03:17:19|29129.7
03:17:20|29129.86
03:17:21|29129.8
03:17:22|29129.09
03:17:23|29129.86
03:17:24|29130.06
03:17:26|29129.29
03:17:27|29128.63
03:17:28|29129.61
03:17:29|29130.13
03:17:29|29130.27
03:17:31|29129.61
03:17:32|29130.34
03:17:33|29130.5
03:17:34|29129.34
03:17:35|29129.66
03:17:35|29129.86
03:17:37|29130.94
03:17:38|29130.39
03:17:39|29130.
03:17:40|29129.85
03:17:41|29131.06
03:17:42|29130.68
03:17:43|29130.68
03:17:44|29130.73
03:17:45|29131.52
03:17:46|29131.52
03:17:47|29130.02
03:17:48|29129.83
03:17:49|29129.83
03:17:50|29129.83
03:17:51|29129.83
03:17:52|29130.71
03:17:53|29129.99
03:17:54|29129.99
03:17:55|29128.26
03:17:56|29128.65
03:17:57|29128.65
03:17:58|29128.39
03:17:59|29127.93
03:18:00|29127.93
03:18:01|29126.13
03:18:02|29126.64
03:18:03|29125.73
03:18:04|29123.94
03:18:05|29123.13
03:18:06|29123.68
03:18:07|29123.99
03:18:08|29124.78
03:18:09|29124.78
03:18:10|29125.76
03:18:11|29127.66
03:18:12|29126.75
03:18:13|29126.98
03:18:14|29127.64
03:18:15|29127.31
03:18:16|29126.82
03:18:17|29126.82
03:18:18|29126.84
03:18:19|29127.
03:18:20|29126.16
03:18:21|29126.76
03:18:22|29127.46
03:18:23|29128.19
03:18:24|29128.69
03:18:26|29127.99
03:18:26|29127.99
03:18:27|29127.87
03:18:28|29127.72
03:18:29|29127.85
03:18:31|29127.69
03:18:32|29127.84
03:18:33|29128.51
03:18:34|29127.99
03:18:35|29127.26
03:18:36|29127.75
03:18:37|29127.73
03:18:38|29127.64
03:18:39|29127.09
03:18:40|29127.81
03:18:41|29127.34
03:18:42|29128.7
03:18:43|29128.86
03:18:44|29128.98
03:18:45|29128.93
03:18:46|29128.87
03:18:47|29128.25
03:18:48|29129.43
03:18:49|29129.48
03:18:50|29128.4
03:18:51|29130.29
03:18:52|29129.
03:18:53|29128.37
03:18:54|29130.41
03:18:55|29130.09
03:18:56|29130.63
03:18:57|29132.75
03:18:58|29133.07
03:18:59|29132.94
03:19:00|29132.94
03:19:01|29133.52
03:19:02|29134.
03:19:03|29133.92
03:19:04|29135.77
03:19:05|29137.26
03:19:06|29135.55
03:19:07|29136.73
03:19:08|29134.7
03:19:09|29134.66
03:19:11|29135.47
03:19:11|29134.95
03:19:12|29134.69
03:19:13|29135.13
03:19:14|29135.27
03:19:15|29135.13
03:19:16|29135.49
03:19:17|29135.09
03:19:18|29135.11
03:19:19|29135.9
03:19:21|29135.9
03:19:21|29135.
03:19:22|29135.84
03:19:24|29135.84
03:19:24|29135.84
03:19:25|29135.8
03:19:27|29135.99
03:19:27|29135.24
03:19:28|29135.24
03:19:30|29135.81
03:19:31|29135.81
03:19:32|29135.28
03:19:33|29136.71
03:19:34|29135.28
03:19:35|29135.
03:19:36|29135.72
03:19:37|29135.72
03:19:38|29135.79
03:19:39|29135.67
03:19:40|29135.65
03:19:41|29136.17
03:19:42|29135.87
03:19:43|29135.87
03:19:44|29135.29
03:19:45|29135.28
03:19:46|29135.09
03:19:47|29135.3
03:19:48|29135.3
03:19:49|29135.92
03:19:50|29135.92
03:19:51|29135.08
03:19:52|29136.
03:19:53|29136.
03:19:54|29136.21
03:19:55|29135.28
03:19:56|29136.55
03:19:57|29136.5
03:19:58|29136.1
03:19:59|29135.92
03:20:00|29137.18
03:20:01|29136.16
03:20:02|29136.95
03:20:03|29136.54
03:20:04|29135.31
03:20:05|29135.98
03:20:07|29136.31
03:20:07|29137.53
03:20:08|29136.2
03:20:09|29136.39
03:20:11|29137.09
03:20:11|29136.3
03:20:12|29136.1
03:20:13|29136.48
03:20:14|29136.1
03:20:15|29135.98
03:20:16|29135.98
03:20:17|29135.71
03:20:19|29135.71
03:20:19|29135.6
03:20:21|29135.62
03:20:21|29135.62
03:20:23|29135.63
03:20:24|29135.63
03:20:24|29135.69
03:20:25|29135.69
03:20:26|29135.69
03:20:27|29136.74
03:20:28|29136.79
03:20:30|29135.37
03:20:30|29136.66
03:20:32|29136.66
03:20:33|29136.44
03:20:33|29136.44
03:20:34|29136.14
03:20:36|29135.52
03:20:37|29135.52
03:20:38|29135.52
03:20:38|29135.52
03:20:40|29136.
03:20:40|29135.47
03:20:41|29135.47
03:20:42|29135.37
03:20:44|29135.24
03:20:45|29135.24
03:20:46|29135.59
03:20:46|29135.44
03:20:48|29135.2
03:20:49|29134.86
03:20:50|29135.19
03:20:50|29135.57
03:20:52|29134.86
03:20:53|29134.85
03:20:54|29135.78
03:20:55|29135.77
03:20:55|29135.56
03:20:56|29135.68
03:20:58|29135.
03:20:59|29135.
03:21:00|29135.56
03:21:00|29134.75
03:21:01|29134.75
03:21:03|29134.59
03:21:03|29134.14
03:21:04|29134.96
03:21:06|29134.69
03:21:07|29135.24
03:21:08|29135.18
03:21:08|29134.33
03:21:10|29134.33
03:21:10|29136.32
03:21:12|29135.52
03:21:13|29135.
03:21:13|29136.19
03:21:15|29136.98
03:21:15|29136.74
03:21:17|29136.71
03:21:18|29137.23
03:21:19|29137.23
03:21:19|29137.9
03:21:20|29136.54
03:21:22|29136.07
03:21:23|29137.85
03:21:23|29137.99
03:21:24|29137.8
03:21:26|29136.94
03:21:27|29136.
03:21:27|29135.97
03:21:28|29136.01
03:21:30|29136.65
03:21:32|29137.
03:21:32|29137.
03:21:33|29136.28
03:21:34|29136.8
03:21:35|29137.04
03:21:36|29137.04
03:21:38|29137.23
03:21:38|29136.67
03:21:39|29136.77
03:21:41|29136.77
03:21:41|29136.67
03:21:43|29136.4
03:21:44|29137.53
03:21:45|29136.54
03:21:46|29136.29
03:21:47|29136.15
03:21:48|29136.62
03:21:49|29137.3
03:21:50|29136.9
03:21:51|29139.35
03:21:52|29140.25
03:21:53|29139.17
03:21:54|29139.42
03:21:55|29139.46
03:21:56|29139.21
03:21:57|29139.6
03:21:58|29139.56
03:21:59|29138.83
03:22:00|29139.4
03:22:01|29140.11
03:22:02|29140.93
03:22:03|29140.41
03:22:04|29140.29
03:22:05|29139.8
03:22:06|29140.25
03:22:07|29140.25
03:22:08|29140.01
03:22:09|29140.65
03:22:10|29137.99
03:22:11|29136.64
03:22:12|29136.38
03:22:13|29137.51
03:22:14|29137.99
03:22:15|29137.29
03:22:16|29138.18
03:22:17|29138.31
03:22:18|29138.19
03:22:19|29139.
03:22:20|29139.
03:22:21|29140.
03:22:22|29139.
03:22:24|29139.25
03:22:24|29138.96
03:22:25|29138.7
03:22:26|29139.78
03:22:28|29140.23
03:22:28|29140.31
03:22:29|29140.94
03:22:30|29140.44
03:22:32|29140.42
03:22:33|29141.19
03:22:34|29140.36
03:22:35|29140.7
03:22:36|29141.17
03:22:37|29141.42
03:22:38|29141.74
03:22:39|29141.96
03:22:40|29141.8
03:22:41|29141.42
03:22:42|29141.02
03:22:43|29141.46
03:22:44|29141.8
03:22:45|29142.95
03:22:46|29142.73
03:22:47|29141.89
03:22:48|29141.57
03:22:49|29142.14
03:22:50|29143.09
03:22:51|29143.88
03:22:52|29143.76
03:22:53|29142.5
03:22:54|29142.9
03:22:55|29143.4
03:22:56|29143.63
03:22:57|29143.26
03:22:58|29144.11
03:22:59|29143.47
03:23:00|29145.63
03:23:01|29144.25
03:23:02|29144.21
03:23:03|29144.13
03:23:04|29144.8
03:23:05|29144.8
03:23:06|29144.84
03:23:07|29143.91
03:23:08|29143.02
03:23:09|29142.4
03:23:10|29143.18
03:23:11|29141.56
03:23:12|29142.81
03:23:13|29143.
03:23:14|29143.
03:23:15|29143.
03:23:16|29142.
03:23:18|29143.
03:23:18|29143.6
03:23:19|29143.9
03:23:20|29143.2
03:23:21|29143.2
03:23:23|29142.4
03:23:23|29142.26
03:23:24|29142.87
03:23:25|29142.33
03:23:26|29142.58
03:23:27|29142.4
03:23:28|29142.59
03:23:29|29142.66
03:23:31|29142.46
03:23:32|29142.02
03:23:32|29142.67
03:23:34|29142.26
03:23:35|29142.71
03:23:36|29142.69
03:23:37|29142.69
03:23:38|29143.03
03:23:39|29143.22
03:23:39|29142.68
03:23:41|29142.68
03:23:42|29143.19
03:23:43|29143.48
03:23:44|29143.19
03:23:45|29143.04
03:23:46|29143.04
03:23:47|29143.07
03:23:48|29143.25
03:23:49|29143.41
03:23:50|29143.02
03:23:51|29144.79
03:23:52|29144.08
03:23:53|29144.15
03:23:54|29144.57
03:23:55|29144.57
03:23:56|29144.61
03:23:57|29144.6
03:23:58|29145.27
03:24:00|29144.11
03:24:00|29142.14
03:24:01|29141.53
03:24:02|29140.77
03:24:03|29141.13
03:24:05|29141.59
03:24:05|29143.51
03:24:06|29143.5
03:24:07|29143.57
03:24:08|29143.01
03:24:10|29142.83
03:24:10|29142.96
03:24:11|29142.73
03:24:12|29142.86
03:24:13|29142.86
03:24:14|29142.91
03:24:15|29143.94
03:24:16|29143.54
03:24:17|29143.85
03:24:18|29143.99
03:24:19|29142.98
03:24:20|29142.98
03:24:21|29143.99
03:24:22|29143.99
03:24:23|29142.82
03:24:24|29143.92
03:24:25|29143.
03:24:26|29143.
03:24:27|29143.
03:24:28|29143.
03:24:29|29142.61
03:24:30|29142.79
03:24:32|29142.92
03:24:32|29142.92
03:24:34|29142.8
03:24:35|29142.48
03:24:36|29143.42
03:24:36|29143.
03:24:38|29144.81
03:24:38|29144.53
03:24:40|29143.79
03:24:40|29144.43
03:24:42|29143.71
03:24:43|29143.67
03:24:44|29143.88
03:24:45|29143.88
03:24:46|29143.23
03:24:47|29143.93
03:24:48|29143.23
03:24:49|29143.31
03:24:50|29143.3
03:24:51|29143.3
03:24:52|29143.35
03:24:53|29144.08
03:24:54|29145.63
03:24:55|29144.29
03:24:56|29145.15
03:24:57|29144.4
03:24:58|29144.4
03:24:59|29145.15
03:25:00|29141.82
03:25:01|29140.
03:25:02|29140.58
03:25:03|29137.69
03:25:04|29137.81
03:25:05|29138.83
03:25:06|29138.02
03:25:07|29138.04
03:25:08|29138.89
03:25:09|29138.89
03:25:10|29139.32
03:25:11|29138.41
03:25:12|29139.22
03:25:13|29137.29
03:25:14|29133.8
03:25:15|29136.66
03:25:16|29135.24
03:25:17|29135.8
03:25:18|29135.29
03:25:19|29135.51
03:25:20|29135.01
03:25:21|29134.68
03:25:22|29136.
03:25:23|29135.78
03:25:24|29135.73
03:25:25|29135.69
03:25:26|29136.18
03:25:27|29135.48
03:25:28|29133.56
03:25:29|29132.86
03:25:30|29133.17
03:25:31|29132.4
03:25:33|29132.05
03:25:33|29132.05
03:25:35|29132.69
03:25:35|29131.17
03:25:37|29131.99
03:25:37|29132.
03:25:39|29132.32
03:25:39|29132.87
03:25:41|29132.87
03:25:41|29132.87
03:25:43|29131.92
03:25:44|29132.06
03:25:44|29134.43
03:25:46|29134.43
03:25:46|29134.78
03:25:48|29134.33
03:25:49|29134.89
03:25:49|29134.89
03:25:51|29135.22
03:25:51|29134.01
03:25:53|29134.12
03:25:53|29136.36
03:25:54|29137.31
03:25:56|29137.31
03:25:56|29137.31
03:25:57|29137.31
03:25:58|29136.
03:25:59|29136.14
03:26:01|29134.98
03:26:01|29135.32
03:26:03|29134.96
03:26:04|29134.65
03:26:05|29134.66
03:26:05|29135.03
03:26:07|29135.03
03:26:08|29134.97
03:26:09|29134.97
03:26:10|29134.7
03:26:11|29135.24
03:26:12|29134.35
03:26:13|29134.37
03:26:14|29135.99
03:26:15|29135.29
03:26:16|29136.55
03:26:17|29135.57
03:26:18|29136.36
03:26:19|29136.31
03:26:20|29135.96
03:26:21|29134.89
03:26:22|29135.13
03:26:23|29135.32
03:26:24|29136.35
03:26:25|29135.26
03:26:26|29135.26
03:26:27|29135.25
03:26:28|29135.2
03:26:29|29135.2
03:26:30|29135.4
03:26:31|29135.35
03:26:32|29136.28
03:26:33|29136.53
03:26:34|29135.91
03:26:35|29135.88
03:26:36|29135.94
03:26:37|29135.82
03:26:38|29135.51
03:26:39|29136.49
03:26:40|29136.68
03:26:41|29136.68
03:26:42|29135.71
03:26:43|29136.7
03:26:44|29137.68
03:26:45|29138.06
03:26:46|29138.88
03:26:47|29138.11
03:26:49|29138.09
03:26:49|29138.09
03:26:50|29138.36
03:26:51|29138.36
03:26:52|29137.91
03:26:54|29137.66
03:26:54|29137.66
03:26:55|29137.66
03:26:56|29137.54
03:26:58|29137.69
03:26:59|29137.54
03:27:00|29136.74
03:27:00|29136.4
03:27:01|29136.41
03:27:03|29136.81
03:27:04|29136.42
03:27:05|29137.21
03:27:06|29138.04
03:27:07|29137.93
03:27:08|29137.71
03:27:09|29137.71
03:27:10|29137.71
03:27:11|29137.64
03:27:12|29138.06
03:27:13|29137.61
03:27:14|29137.61
03:27:15|29137.66
03:27:17|29138.3
03:27:17|29137.31
03:27:18|29137.29
03:27:19|29137.13
03:27:20|29137.13
03:27:21|29137.24
03:27:22|29137.24
03:27:23|29137.65
03:27:24|29137.17
03:27:25|29137.02
03:27:26|29136.74
03:27:27|29137.45
03:27:28|29137.45
03:27:29|29137.63
03:27:30|29137.13
03:27:31|29136.86
03:27:32|29136.86
03:27:33|29136.86
03:27:34|29136.86
03:27:36|29136.84
03:27:37|29136.36
03:27:38|29136.36
03:27:38|29136.74
03:27:40|29136.74
03:27:41|29136.8
03:27:42|29136.84
03:27:43|29136.84
03:27:44|29136.84
03:27:45|29136.84
03:27:45|29137.07
03:27:47|29137.13
03:27:48|29136.12
03:27:49|29136.12
03:27:50|29136.12
03:27:50|29136.12
03:27:51|29136.44
03:27:53|29136.44
03:27:54|29136.44
03:27:54|29136.44
03:27:56|29136.44
03:27:57|29137.48
03:27:58|29136.57
03:27:59|29136.39
03:28:00|29136.39
03:28:01|29136.43
03:28:02|29137.12
03:28:03|29137.88
03:28:04|29137.88
03:28:05|29138.
03:28:06|29137.78
03:28:07|29137.64
03:28:08|29137.69
03:28:09|29139.9
03:28:10|29139.01
03:28:11|29139.
03:28:12|29140.16
03:28:13|29139.39
03:28:14|29139.
03:28:15|29138.74
03:28:15|29139.96
03:28:17|29138.95
03:28:18|29138.95
03:28:18|29138.86
03:28:19|29138.95
03:28:20|29139.12
03:28:21|29139.13
03:28:23|29139.15
03:28:23|29139.17
03:28:25|29139.17
03:28:26|29139.17
03:28:27|29138.97
03:28:28|29139.12
03:28:29|29139.59
03:28:30|29138.29
03:28:31|29136.2
03:28:31|29136.24
03:28:32|29136.03
03:28:33|29136.57
03:28:35|29137.27
03:28:36|29137.01
03:28:37|29136.01
03:28:38|29135.86
03:28:39|29135.66
03:28:40|29135.68
03:28:41|29137.81
03:28:43|29137.43
03:28:43|29137.24
03:28:44|29137.52
03:28:45|29138.43
03:28:46|29138.
03:28:47|29138.99
03:28:48|29139.
03:28:49|29139.
03:28:50|29138.48
03:28:51|29137.83
03:28:52|29138.65
03:28:53|29138.65
03:28:54|29138.43
03:28:55|29138.18
03:28:56|29138.18
03:28:57|29138.79
03:28:58|29138.72
03:28:59|29138.2
03:29:00|29138.46
03:29:01|29138.28
03:29:02|29138.93
03:29:03|29138.38
03:29:04|29138.38
03:29:05|29138.56
03:29:06|29138.56
03:29:07|29139.74
03:29:08|29138.55
03:29:09|29138.78
03:29:10|29138.75
03:29:12|29138.69
03:29:13|29138.69
03:29:14|29138.69
03:29:15|29139.2
03:29:16|29138.83
03:29:16|29138.51
03:29:17|29140.22
03:29:18|29138.64
03:29:20|29139.11
03:29:20|29140.
03:29:21|29140.
03:29:22|29140.
03:29:24|29140.
03:29:25|29139.8
03:29:25|29139.61
03:29:26|29139.61
03:29:28|29139.61
03:29:29|29139.39
03:29:29|29139.32
03:29:30|29141.22
03:29:31|29141.22
03:29:32|29140.55
03:29:33|29141.04
03:29:34|29140.79
03:29:35|29140.79
03:29:37|29140.67
03:29:37|29140.46
03:29:39|29140.25
03:29:40|29139.83
03:29:41|29140.27
03:29:42|29140.16
03:29:43|29140.02
03:29:44|29140.02
03:29:46|29139.51
03:29:46|29138.12
03:29:47|29139.56
03:29:48|29138.76
03:29:49|29138.76
03:29:51|29139.55
03:29:52|29139.
03:29:52|29139.14
03:29:54|29139.14
03:29:55|29138.99
03:29:55|29140.32
03:29:57|29140.67
03:29:58|29140.38
03:29:59|29141.96
03:30:00|29142.35
03:30:00|29137.51
03:30:02|29137.
03:30:03|29136.32
03:30:04|29137.66
03:30:05|29140.72
03:30:06|29142.4
03:30:07|29143.94
03:30:08|29144.65
03:30:09|29144.
03:30:10|29143.8
03:30:11|29143.9
03:30:12|29144.
03:30:13|29143.9
03:30:14|29143.9
03:30:15|29144.75
03:30:16|29144.97
03:30:17|29144.79
03:30:18|29144.02
03:30:19|29144.52
03:30:20|29144.88
03:30:21|29145.4
03:30:22|29144.73
03:30:23|29145.95
03:30:24|29145.
03:30:25|29146.33
03:30:26|29144.
03:30:27|29144.5
03:30:28|29144.5
03:30:29|29145.52
03:30:30|29145.49
03:30:31|29145.61
03:30:32|29145.56
03:30:33|29145.46
03:30:34|29145.46
03:30:35|29145.
03:30:36|29145.
03:30:37|29145.
03:30:38|29145.14
03:30:39|29145.14
03:30:40|29144.48
03:30:41|29144.48
03:30:42|29144.48
03:30:43|29144.
03:30:44|29144.
03:30:45|29143.67
03:30:46|29144.22
03:30:47|29144.46
03:30:48|29144.58
03:30:49|29145.56
03:30:50|29145.45
03:30:51|29146.
03:30:52|29146.
03:30:53|29145.57
03:30:54|29145.37
03:30:55|29145.37
03:30:56|29145.33
03:30:57|29145.33
03:30:59|29145.33
03:30:59|29144.79
03:31:00|29146.17
03:31:01|29144.93
03:31:02|29146.11
03:31:03|29146.52
03:31:04|29146.47
03:31:05|29145.
03:31:06|29145.89
03:31:07|29144.56
03:31:08|29145.3
03:31:09|29145.72
03:31:10|29145.72
03:31:11|29145.72
03:31:13|29146.
03:31:13|29145.76
03:31:14|29144.12
03:31:15|29144.95
03:31:16|29145.63
03:31:17|29146.
03:31:18|29146.02
03:31:19|29145.57
03:31:20|29146.
03:31:21|29146.47
03:31:22|29146.22
03:31:24|29146.22
03:31:25|29148.27
03:31:25|29145.78
03:31:26|29141.58
03:31:27|29142.29
03:31:29|29142.05
03:31:29|29142.06
03:31:30|29142.12
03:31:32|29142.12
03:31:32|29142.1
03:31:34|29141.32
03:31:34|29141.82
03:31:35|29141.86
03:31:36|29141.88
03:31:37|29139.99
03:31:39|29138.67
03:31:40|29139.49
03:31:41|29141.2
03:31:42|29140.73
03:31:43|29142.
03:31:44|29142.
03:31:45|29140.51
03:31:46|29140.33
03:31:47|29141.
03:31:48|29140.94
03:31:49|29139.89
03:31:50|29140.39
03:31:51|29140.39
03:31:52|29140.92
03:31:53|29140.44
03:31:54|29140.74
03:31:55|29140.82
03:31:56|29140.92
03:31:57|29140.92
03:31:58|29140.91
03:31:59|29140.83
03:32:00|29141.35
03:32:01|29141.71
03:32:02|29141.06
03:32:03|29141.06
03:32:04|29140.87
03:32:05|29140.09
03:32:06|29140.78
03:32:07|29141.58
03:32:08|29140.94
03:32:09|29140.94
03:32:10|29140.94
03:32:11|29140.94
03:32:12|29140.94
03:32:13|29140.65
03:32:14|29140.65
03:32:15|29141.12
03:32:17|29141.
03:32:17|29140.83
03:32:18|29142.05
03:32:19|29142.05
03:32:20|29142.05
03:32:21|29141.96
03:32:22|29141.96
03:32:23|29142.46
03:32:24|29142.46
03:32:25|29142.25
03:32:26|29142.25
03:32:27|29142.25
03:32:28|29142.25
03:32:29|29142.12
03:32:30|29142.44
03:32:31|29142.46
03:32:32|29142.07
03:32:33|29142.5
03:32:34|29142.94
03:32:35|29143.43
03:32:36|29143.43
03:32:38|29143.47
03:32:39|29142.57
03:32:39|29142.92
03:32:41|29142.19
03:32:41|29143.56
03:32:43|29144.
03:32:44|29143.91
03:32:45|29144.36
03:32:46|29143.7
03:32:47|29143.94
03:32:48|29144.14
03:32:49|29144.98
03:32:50|29144.97
03:32:51|29143.48
03:32:52|29143.48
03:32:53|29141.98
03:32:54|29143.16
03:32:55|29143.16
03:32:56|29142.94
03:32:57|29143.53
03:32:58|29143.67
03:32:59|29143.96
03:33:00|29143.96
03:33:01|29143.68
03:33:02|29144.66
03:33:03|29144.22
03:33:04|29144.94
03:33:05|29144.94
03:33:06|29144.94
03:33:07|29144.8
03:33:08|29144.85
03:33:09|29145.41
03:33:10|29145.38
03:33:11|29145.17
03:33:12|29145.21
03:33:13|29146.35
03:33:14|29146.17
03:33:16|29146.15
03:33:16|29146.57
03:33:17|29145.82
03:33:18|29145.19
03:33:19|29144.94
03:33:20|29144.94
03:33:21|29144.94
03:33:22|29144.57
03:33:23|29144.64
03:33:24|29145.79
03:33:25|29144.94
03:33:26|29146.19
03:33:27|29145.08
03:33:28|29144.
03:33:29|29144.
03:33:30|29144.
03:33:31|29143.94
03:33:32|29143.85
03:33:33|29143.85
03:33:34|29143.6
03:33:35|29142.8
03:33:36|29142.87
03:33:37|29142.87
03:33:38|29143.25
03:33:39|29142.46
03:33:41|29143.35
03:33:42|29143.35
03:33:42|29142.61
03:33:44|29142.62
03:33:44|29142.78
03:33:46|29144.14
03:33:46|29143.74
03:33:48|29142.75
03:33:49|29143.
03:33:49|29143.19
03:33:51|29143.27
03:33:52|29143.73
03:33:52|29144.
03:33:54|29143.86
03:33:54|29143.86
03:33:56|29144.61
03:33:57|29144.61
03:33:57|29145.67
03:33:59|29147.13
03:34:00|29146.69
03:34:01|29147.1
03:34:02|29147.52
03:34:02|29145.54
03:34:04|29145.
03:34:04|29143.79
03:34:06|29140.71
03:34:06|29138.37
03:34:08|29138.
03:34:09|29137.9
03:34:10|29137.9
03:34:11|29137.9
03:34:12|29138.39
03:34:12|29137.9
03:34:14|29137.9
03:34:14|29138.51
03:34:15|29134.68
03:34:17|29134.76
03:34:18|29135.3
03:34:19|29135.01
03:34:19|29135.48
03:34:20|29135.55
03:34:22|29135.47
03:34:23|29135.63
03:34:24|29137.93
03:34:25|29137.6
03:34:26|29137.
03:34:27|29137.
03:34:28|29137.76
03:34:29|29137.87
03:34:30|29135.78
03:34:31|29136.2
03:34:32|29136.2
03:34:33|29136.2
03:34:34|29136.91
03:34:35|29136.32
03:34:36|29135.93
03:34:37|29135.54
03:34:38|29138.08
03:34:39|29136.93
03:34:40|29136.89
03:34:42|29137.24
03:34:42|29137.24
03:34:43|29136.89
03:34:45|29137.69
03:34:46|29137.11
03:34:47|29137.48
03:34:48|29137.52
03:34:49|29137.52
03:34:50|29137.52
03:34:50|29136.93
03:34:52|29137.33
03:34:52|29137.33
03:34:54|29137.38
03:34:55|29137.75
03:34:55|29136.9
03:34:57|29137.56
03:34:58|29139.05
03:34:59|29138.56
03:35:00|29139.61
03:35:01|29140.71
03:35:01|29140.72
03:35:03|29141.72
03:35:03|29140.5
03:35:05|29140.99
03:35:06|29141.2
03:35:07|29141.2
03:35:08|29140.87
03:35:09|29139.39
03:35:10|29137.99
03:35:11|29137.3
03:35:12|29136.4
03:35:13|29135.
03:35:14|29132.95
03:35:15|29135.05
03:35:16|29134.74
03:35:17|29135.5
03:35:18|29135.18
03:35:19|29135.18
03:35:20|29135.09
03:35:21|29134.44
03:35:22|29134.44
03:35:23|29135.15
03:35:24|29135.6
03:35:25|29135.32
03:35:26|29135.88
03:35:27|29135.51
03:35:28|29135.42
03:35:29|29135.41
03:35:30|29134.81
03:35:31|29135.
03:35:32|29135.44
03:35:33|29135.08
03:35:34|29135.08
03:35:35|29135.08
03:35:36|29135.
03:35:37|29135.
03:35:38|29135.
03:35:39|29135.63
03:35:40|29135.54
03:35:41|29135.88
03:35:42|29136.23
03:35:44|29136.96
03:35:44|29136.96
03:35:46|29137.11
03:35:46|29137.11
03:35:48|29136.51
03:35:48|29136.6
03:35:50|29137.28
03:35:51|29136.37
03:35:51|29137.52
03:35:53|29137.39
03:35:54|29137.39
03:35:55|29137.09
03:35:55|29137.09
03:35:56|29136.27
03:35:58|29137.65
03:35:58|29136.29
03:35:59|29137.39
03:36:00|29135.41
03:36:02|29135.67
03:36:02|29135.08
03:36:03|29131.16
03:36:04|29131.22
03:36:05|29131.94
03:36:07|29131.99
03:36:07|29131.8
03:36:08|29130.94
03:36:09|29132.
03:36:11|29130.97
03:36:11|29129.78
03:36:13|29129.93
03:36:14|29129.51
03:36:15|29129.83
03:36:16|29129.07
03:36:17|29129.74
03:36:18|29127.99
03:36:19|29127.21
03:36:20|29126.8
03:36:21|29127.25
03:36:22|29126.1
03:36:23|29126.1
03:36:24|29126.1
03:36:25|29127.04
03:36:26|29127.07
03:36:27|29126.98
03:36:28|29126.36
03:36:29|29127.65
03:36:30|29128.39
03:36:31|29128.01
03:36:32|29128.01
03:36:33|29128.01
03:36:34|29127.8
03:36:35|29127.82
03:36:36|29127.82
03:36:37|29127.9
03:36:38|29127.89
03:36:39|29128.01
03:36:40|29128.07
03:36:41|29128.23
03:36:42|29128.65
03:36:43|29129.07
03:36:44|29127.75
03:36:46|29129.14
03:36:46|29128.93
03:36:48|29129.12
03:36:49|29129.13
03:36:49|29129.5
03:36:51|29129.5
03:36:51|29129.51
03:36:53|29129.51
03:36:54|29129.51
03:36:55|29129.44
03:36:56|29128.64
03:36:57|29128.42
03:36:58|29128.42
03:36:59|29128.76
03:37:00|29128.48
03:37:01|29127.79
03:37:02|29129.
03:37:03|29130.57
03:37:04|29130.
03:37:05|29130.41
03:37:06|29130.19
03:37:07|29130.38
03:37:08|29130.51
03:37:09|29130.35
03:37:10|29130.19
03:37:11|29129.91
03:37:12|29129.06
03:37:13|29129.28
03:37:14|29129.06
03:37:15|29129.28
03:37:16|29128.48
03:37:17|29127.79
03:37:18|29128.32
03:37:19|29128.32
03:37:20|29128.94
03:37:21|29127.95
03:37:22|29127.95
03:37:24|29128.6
03:37:24|29128.54
03:37:25|29130.67
03:37:27|29130.19
03:37:27|29130.55
03:37:28|29130.55
03:37:29|29130.69
03:37:31|29131.
03:37:31|29131.91
03:37:32|29130.77
03:37:34|29130.81
03:37:34|29130.93
03:37:35|29130.78
03:37:36|29130.56
03:37:37|29130.84
03:37:39|29129.79
03:37:40|29130.59
03:37:40|29131.21
03:37:42|29131.
03:37:42|29130.44
03:37:44|29130.19
03:37:45|29130.41
03:37:46|29130.69
03:37:48|29130.59
03:37:48|29130.64
03:37:49|29130.56
03:37:50|29130.19
03:37:51|29130.18
03:37:52|29130.19
03:37:53|29130.08
03:37:54|29130.19
03:37:55|29130.77
03:37:56|29130.42
03:37:57|29130.96
03:37:58|29130.36
03:37:59|29130.6
03:38:00|29131.54
03:38:01|29130.05
03:38:02|29131.05
03:38:03|29131.13
03:38:04|29131.05
03:38:05|29134.17
03:38:06|29133.96
03:38:07|29133.32
03:38:08|29132.95
03:38:09|29132.95
03:38:10|29133.89
03:38:11|29133.89
03:38:12|29133.59
03:38:13|29134.05
03:38:14|29134.05
03:38:15|29134.05
03:38:16|29133.81
03:38:17|29133.53
03:38:18|29138.01
03:38:19|29138.
03:38:20|29137.87
03:38:21|29137.96
03:38:22|29139.18
03:38:23|29138.06
03:38:24|29138.63
03:38:25|29138.08
03:38:26|29138.02
03:38:28|29137.92
03:38:29|29138.8
03:38:29|29137.77
03:38:30|29138.39
03:38:31|29138.7
03:38:32|29138.
03:38:33|29137.9
03:38:34|29137.9
03:38:35|29138.24
03:38:36|29137.93
03:38:37|29137.93
03:38:39|29137.92
03:38:40|29137.76
03:38:40|29137.22
03:38:41|29137.75
03:38:42|29137.16
03:38:43|29137.16
03:38:44|29138.22
03:38:45|29141.44
03:38:46|29141.72
03:38:48|29140.09
03:38:49|29139.42
03:38:50|29138.95
03:38:51|29139.75
03:38:52|29139.28
03:38:53|29138.53
03:38:54|29138.91
03:38:55|29138.89
03:38:56|29138.91
03:38:57|29139.05
03:38:58|29138.03
03:39:00|29138.03
03:39:00|29138.2
03:39:01|29138.48
03:39:02|29137.9
03:39:03|29138.49
03:39:04|29138.49
03:39:05|29138.76
03:39:07|29138.92
03:39:07|29137.92
03:39:08|29138.74
03:39:09|29137.96
03:39:10|29139.74
03:39:11|29139.74
03:39:12|29139.88
03:39:13|29139.88
03:39:15|29139.88
03:39:15|29139.87
03:39:17|29140.42
03:39:17|29139.01
03:39:19|29138.7
03:39:20|29138.69
03:39:21|29139.15
03:39:21|29140.99
03:39:23|29140.69
03:39:23|29140.25
03:39:24|29141.24
03:39:25|29141.23
03:39:27|29141.2
03:39:27|29140.68
03:39:28|29141.
03:39:30|29140.57
03:39:30|29141.57
03:39:31|29140.51
03:39:32|29141.38
03:39:34|29140.86
03:39:34|29141.09
03:39:35|29140.16
03:39:37|29140.31
03:39:37|29140.34
03:39:38|29140.64
03:39:39|29140.79
03:39:41|29140.57
03:39:41|29140.6
03:39:42|29140.59
03:39:44|29140.44
03:39:45|29140.04
03:39:45|29141.14
03:39:46|29141.2
03:39:48|29141.17
03:39:49|29141.17
03:39:50|29141.
03:39:51|29135.5
03:39:52|29129.75
03:39:53|29129.81
03:39:54|29130.
03:39:55|29130.03
03:39:56|29130.54
03:39:57|29131.42
03:39:58|29131.09
03:39:59|29130.53
03:40:00|29130.
03:40:01|29129.63
03:40:02|29131.
03:40:03|29131.16
03:40:04|29130.65
03:40:06|29130.84
03:40:06|29130.81
03:40:07|29130.9
03:40:08|29130.99
03:40:09|29131.29
03:40:10|29131.02
03:40:11|29131.43
03:40:12|29130.55
03:40:13|29130.55
03:40:14|29130.93
03:40:15|29131.24
03:40:17|29131.42
03:40:17|29130.66
03:40:18|29131.45
03:40:19|29123.41
03:40:20|29122.72
03:40:21|29122.47
03:40:22|29120.59
03:40:23|29122.35
03:40:24|29121.57
03:40:25|29121.29
03:40:26|29121.41
03:40:28|29120.04
03:40:28|29120.92
03:40:30|29120.97
03:40:31|29121.26
03:40:31|29122.12
03:40:33|29121.39
03:40:33|29120.89
03:40:35|29120.49
03:40:35|29120.28
03:40:37|29122.61
03:40:37|29122.47
03:40:39|29123.17
03:40:39|29123.47
03:40:40|29123.86
03:40:41|29123.86
03:40:43|29123.2
03:40:43|29122.89
03:40:44|29123.
03:40:45|29122.24
03:40:47|29122.
03:40:48|29122.81
03:40:50|29122.81
03:40:50|29122.81
03:40:51|29122.81
03:40:52|29122.81
03:40:53|29120.72
03:40:55|29120.36
03:40:55|29119.48
03:40:56|29119.48
03:40:57|29119.48
03:40:58|29119.96
03:41:00|29119.54
03:41:00|29119.96
03:41:02|29119.69
03:41:03|29118.92
03:41:03|29120.29
03:41:05|29119.52
03:41:06|29119.53
03:41:06|29119.93
03:41:08|29119.8
03:41:09|29119.98
03:41:10|29119.88
03:41:11|29120.22
03:41:12|29120.61
03:41:13|29120.72
03:41:14|29120.61
03:41:15|29120.16
03:41:16|29120.13
03:41:17|29119.14
03:41:18|29119.14
03:41:19|29120.37
03:41:20|29120.37
03:41:21|29119.49
03:41:22|29119.98
03:41:23|29119.14
03:41:24|29119.14
03:41:25|29119.14
03:41:26|29119.91
03:41:27|29121.
03:41:28|29120.39
03:41:29|29120.73
03:41:30|29121.12
03:41:31|29120.34
03:41:32|29120.49
03:41:33|29124.06
03:41:34|29122.93
03:41:35|29122.25
03:41:36|29122.4
03:41:37|29122.68
03:41:38|29122.88
03:41:39|29122.98
03:41:40|29123.7
03:41:41|29124.02
03:41:42|29123.1
03:41:43|29122.19
03:41:44|29122.24
03:41:45|29122.98
03:41:46|29122.19
03:41:47|29122.39
03:41:48|29125.07
03:41:49|29123.62
03:41:50|29124.67
03:41:51|29125.52
03:41:52|29123.55
03:41:54|29124.47
03:41:55|29124.54
03:41:56|29123.93
03:41:56|29123.47
03:41:58|29123.98
03:41:59|29125.27
03:42:00|29124.66
03:42:00|29124.48
03:42:02|29124.37
03:42:02|29124.27
03:42:04|29124.24
03:42:05|29124.96
03:42:06|29123.37
03:42:07|29121.63
03:42:08|29121.53
03:42:09|29121.92
03:42:10|29121.2
03:42:11|29121.98
03:42:12|29121.79
03:42:13|29121.79
03:42:14|29121.79
03:42:15|29122.56
03:42:16|29122.58
03:42:17|29122.02
03:42:18|29122.03
03:42:19|29119.79
03:42:20|29118.47
03:42:21|29118.47
03:42:22|29119.58
03:42:23|29119.
03:42:24|29118.37
03:42:25|29119.32
03:42:26|29119.13
03:42:27|29119.13
03:42:28|29119.13
03:42:29|29119.33
03:42:30|29119.33
03:42:31|29120.01
03:42:32|29120.19
03:42:33|29120.45
03:42:34|29120.73
03:42:35|29120.73
03:42:36|29120.31
03:42:38|29120.73
03:42:38|29119.66
03:42:39|29120.12
03:42:40|29120.12
03:42:41|29120.57
03:42:42|29120.8
03:42:43|29122.6
03:42:44|29122.1
03:42:45|29122.09
03:42:46|29122.51
03:42:47|29122.12
03:42:49|29120.98
03:42:50|29122.37
03:42:51|29122.41
03:42:52|29122.76
03:42:53|29123.46
03:42:54|29122.94
03:42:55|29122.93
03:42:56|29122.93
03:42:57|29124.48
03:42:58|29124.94
03:43:00|29124.
03:43:01|29123.57
03:43:01|29124.06
03:43:03|29123.56
03:43:04|29123.15
03:43:04|29123.15
03:43:06|29123.15
03:43:06|29123.06
03:43:08|29122.68
03:43:08|29122.95
03:43:10|29123.22
03:43:11|29123.22
03:43:12|29123.38
03:43:12|29124.
03:43:14|29124.
03:43:15|29124.
03:43:15|29124.64
03:43:17|29124.
03:43:18|29123.97
03:43:19|29124.41
03:43:20|29124.75
03:43:21|29124.19
03:43:22|29124.86
03:43:23|29124.42
03:43:24|29124.26
03:43:25|29124.87
03:43:26|29125.01
03:43:27|29125.01
03:43:28|29125.05
03:43:29|29125.47
03:43:30|29126.15
03:43:31|29124.05
03:43:32|29124.89
03:43:33|29124.89
03:43:34|29124.47
03:43:35|29124.
03:43:36|29123.
03:43:37|29123.5
03:43:38|29123.81
03:43:39|29123.81
03:43:40|29123.28
03:43:41|29123.28
03:43:42|29123.17
03:43:43|29122.69
03:43:44|29123.17
03:43:45|29123.17
03:43:46|29123.17
03:43:47|29123.
03:43:48|29122.97
03:43:49|29122.68
03:43:50|29123.05
03:43:51|29122.2
03:43:52|29121.49
03:43:53|29121.41
03:43:54|29119.39
03:43:55|29119.73
03:43:56|29119.63
03:43:57|29118.86
03:43:58|29119.43
03:43:59|29119.94
03:44:00|29118.92
03:44:01|29120.88
03:44:02|29120.
03:44:03|29120.
03:44:04|29120.46
03:44:05|29119.56
03:44:06|29119.56
03:44:07|29119.
03:44:08|29119.
03:44:09|29119.6
03:44:10|29119.55
03:44:11|29118.
03:44:12|29118.39
03:44:13|29117.87
03:44:14|29117.41
03:44:15|29117.57
03:44:16|29118.
03:44:17|29118.3
03:44:18|29117.65
03:44:20|29117.87
03:44:20|29117.9
03:44:21|29117.89
03:44:22|29118.
03:44:23|29118.26
03:44:24|29117.88
03:44:25|29118.73
03:44:26|29118.46
03:44:27|29118.
03:44:28|29117.61
03:44:29|29117.99
03:44:30|29118.53
03:44:31|29118.56
03:44:32|29118.72
03:44:33|29118.72
03:44:34|29117.84
03:44:35|29118.43
03:44:36|29118.44
03:44:37|29118.44
03:44:38|29122.85
03:44:39|29123.9
03:44:40|29123.14
03:44:41|29125.18
03:44:43|29124.89
03:44:43|29124.84
03:44:44|29124.33
03:44:45|29125.32
03:44:46|29125.78
03:44:47|29125.
03:44:48|29125.48
03:44:49|29125.86
03:44:50|29124.77
03:44:51|29125.18
03:44:52|29125.76
03:44:54|29125.04
03:44:55|29125.21
03:44:56|29125.21
03:44:57|29124.98
03:44:57|29125.61
03:44:59|29124.98
03:45:00|29127.3
03:45:01|29130.9
03:45:02|29128.
03:45:03|29128.47
03:45:04|29129.81
03:45:05|29128.54
03:45:06|29129.45
03:45:07|29131.27
03:45:08|29130.12
03:45:09|29129.11
03:45:10|29128.27
03:45:11|29127.79
03:45:12|29127.19
03:45:13|29127.19
03:45:14|29127.21
03:45:16|29127.21
03:45:16|29125.41
03:45:17|29125.71
03:45:18|29125.77
03:45:19|29126.07
03:45:20|29125.
03:45:21|29125.2
03:45:22|29125.37
03:45:23|29126.33
03:45:24|29126.46
03:45:26|29125.72
03:45:26|29126.01
03:45:27|29126.33
03:45:28|29126.6
03:45:29|29126.33
03:45:30|29125.77
03:45:31|29126.33
03:45:32|29126.11
03:45:33|29126.11
03:45:34|29126.62
03:45:35|29125.33
03:45:37|29126.37
03:45:37|29125.82
03:45:38|29125.27
03:45:39|29125.66
03:45:40|29125.63
03:45:41|29125.63
03:45:42|29126.97
03:45:43|29127.88
03:45:44|29127.75
03:45:45|29127.19
03:45:46|29127.2
03:45:47|29129.07
03:45:48|29129.25
03:45:49|29129.11
03:45:50|29129.46
03:45:51|29129.06
03:45:53|29129.49
03:45:54|29129.2
03:45:55|29129.98
03:45:56|29129.32
03:45:57|29129.24
03:45:58|29129.28
03:45:59|29128.78
03:46:00|29130.68
03:46:01|29129.
03:46:02|29130.06
03:46:03|29130.79
03:46:04|29130.37
03:46:05|29129.06
03:46:06|29128.6
03:46:07|29129.
03:46:08|29128.51
03:46:09|29128.57
03:46:10|29129.58
03:46:11|29128.64
03:46:12|29129.33
03:46:13|29128.52
03:46:14|29127.72
03:46:15|29128.3
03:46:17|29127.42
03:46:17|29127.11
03:46:18|29127.99
03:46:19|29128.01
03:46:21|29128.01
03:46:22|29127.53
03:46:22|29125.52
03:46:23|29125.48
03:46:25|29125.25
03:46:25|29125.
03:46:27|29125.83
03:46:28|29124.55
03:46:29|29124.31
03:46:30|29124.16
03:46:31|29124.17
03:46:32|29123.49
03:46:33|29123.49
03:46:34|29123.47
03:46:35|29123.48
03:46:36|29123.47
03:46:37|29123.47
03:46:38|29123.97
03:46:39|29123.97
03:46:40|29123.97
03:46:41|29123.97
03:46:42|29124.59
03:46:43|29124.58
03:46:44|29126.23
03:46:45|29125.
03:46:46|29125.31
03:46:47|29125.31
03:46:48|29125.01
03:46:49|29125.04
03:46:50|29125.04
03:46:51|29125.04
03:46:52|29125.04
03:46:53|29125.59
03:46:54|29125.7
03:46:56|29126.
03:46:56|29126.
03:46:57|29125.67
03:46:58|29125.01
03:46:59|29125.8
03:47:00|29124.77
03:47:01|29125.52
03:47:02|29124.86
03:47:03|29124.86
03:47:04|29124.97
03:47:05|29125.8
03:47:07|29125.8
03:47:07|29125.8
03:47:08|29125.31
03:47:09|29125.31
03:47:10|29125.54
03:47:11|29125.54
03:47:12|29124.78
03:47:13|29124.78
03:47:14|29125.28
03:47:15|29124.9
03:47:16|29124.88
03:47:17|29124.99
03:47:18|29125.28
03:47:19|29125.37
03:47:20|29124.48
03:47:22|29125.37
03:47:22|29125.07
03:47:23|29125.
03:47:28|29124.64
03:47:28|29126.
03:47:30|29127.73
03:47:30|29126.63
03:47:32|29126.33
03:47:33|29126.41
03:47:34|29127.33
03:47:35|29128.5
03:47:35|29128.36
03:47:36|29130.58
03:47:37|29130.
03:47:38|29129.85
03:47:39|29129.8
03:47:40|29129.64
03:47:41|29129.64
03:47:43|29129.85
03:47:43|29129.
03:47:44|29129.21
03:47:46|29128.92
03:47:46|29129.35
03:47:48|29129.39
03:47:48|29129.03
03:47:50|29129.32
03:47:50|29129.9
03:47:51|29130.
03:47:52|29130.
03:47:53|29129.43
03:47:55|29129.43
03:47:56|29129.66
03:47:57|29129.76
03:47:58|29130.03
03:47:59|29130.
03:48:01|29129.65
03:48:01|29130.14
03:48:02|29131.04
03:48:03|29130.81
03:48:04|29131.08
03:48:05|29130.36
03:48:06|29130.
03:48:07|29128.64
03:48:08|29129.66
03:48:09|29129.95
03:48:11|29128.89
03:48:11|29128.63
03:48:12|29129.32
03:48:13|29128.08
03:48:14|29127.9
03:48:16|29125.94
03:48:16|29125.08
03:48:17|29124.37
03:48:18|29123.09
03:48:19|29123.32
03:48:20|29122.35
03:48:21|29122.48
03:48:22|29123.52
03:48:23|29123.3
03:48:24|29124.
03:48:25|29123.
03:48:27|29123.03
03:48:28|29123.04
03:48:29|29123.
03:48:30|29122.36
03:48:31|29123.35
03:48:32|29122.9
03:48:33|29122.9
03:48:34|29122.92
03:48:35|29122.92
03:48:36|29122.28
03:48:38|29122.
03:48:38|29122.81
03:48:39|29123.59
03:48:40|29122.74
03:48:41|29123.
03:48:43|29123.12
03:48:43|29123.5
03:48:45|29123.33
03:48:45|29123.79
03:48:46|29123.19
03:48:47|29123.19
03:48:49|29122.96
03:48:49|29123.36
03:48:50|29123.35
03:48:52|29123.53
03:48:52|29123.08
03:48:53|29123.81
03:48:54|29124.12
03:48:56|29123.06
03:48:57|29123.14
03:48:58|29122.79
03:48:59|29122.79
03:49:00|29122.79
03:49:01|29122.9
03:49:02|29123.26
03:49:03|29122.79
03:49:04|29122.
03:49:06|29122.01
03:49:06|29123.07
03:49:07|29123.39
03:49:08|29123.39
03:49:09|29123.39
03:49:10|29122.19
03:49:11|29121.76
03:49:12|29121.76
03:49:13|29122.69
03:49:14|29123.
03:49:15|29123.
03:49:16|29122.29
03:49:17|29122.24
03:49:18|29122.81
03:49:19|29122.81
03:49:20|29123.39
03:49:21|29123.2
03:49:22|29123.38
03:49:23|29123.37
03:49:24|29123.1
03:49:25|29123.21
03:49:26|29123.57
03:49:27|29123.68
03:49:28|29123.68
03:49:29|29123.57
03:49:30|29123.44
03:49:31|29123.44
03:49:33|29123.44
03:49:33|29123.
03:49:34|29123.07
03:49:35|29123.07
03:49:36|29122.98
03:49:37|29123.04
03:49:38|29123.3
03:49:39|29122.99
03:49:40|29122.96
03:49:41|29122.96
03:49:42|29123.09
03:49:43|29123.03
03:49:44|29122.86
03:49:45|29123.02
03:49:46|29122.75
03:49:47|29123.04
03:49:48|29123.34
03:49:49|29122.93
03:49:50|29122.49
03:49:51|29122.31
03:49:52|29123.41
03:49:53|29123.41
03:49:55|29123.14
03:49:55|29122.62
03:49:57|29122.68
03:49:58|29122.68
03:49:59|29122.37
03:50:00|29122.37
03:50:02|29124.13
03:50:03|29123.43
03:50:03|29123.43
03:50:05|29123.43
03:50:06|29123.43
03:50:07|29123.6
03:50:08|29123.6
03:50:09|29123.44
03:50:10|29123.43
03:50:11|29123.43
03:50:12|29123.26
03:50:13|29122.41
03:50:13|29122.12
03:50:15|29121.45
03:50:16|29121.52
03:50:17|29119.3
03:50:17|29119.23
03:50:19|29119.35
03:50:19|29118.86
03:50:21|29120.
03:50:22|29119.39
03:50:23|29119.59
03:50:24|29120.14
03:50:25|29120.14
03:50:26|29120.62
03:50:27|29120.62
03:50:28|29120.8
03:50:29|29120.98
03:50:30|29123.16
03:50:31|29122.42
03:50:32|29123.
03:50:33|29123.
03:50:34|29123.
03:50:35|29123.
03:50:36|29123.95
03:50:37|29122.73
03:50:38|29122.11
03:50:39|29122.87
03:50:40|29122.87
03:50:41|29122.11
03:50:42|29122.79
03:50:43|29122.95
03:50:44|29122.95
03:50:45|29122.85
03:50:46|29123.09
03:50:47|29123.5
03:50:48|29123.56
03:50:49|29123.75
03:50:50|29124.31
03:50:51|29124.23
03:50:52|29124.19
03:50:53|29123.75
03:50:54|29123.76
03:50:55|29124.02
03:50:56|29125.34
03:50:57|29124.65
03:50:58|29125.06
03:50:59|29125.06
03:51:01|29124.24
03:51:01|29124.34
03:51:02|29122.98
03:51:03|29122.97
03:51:04|29123.08
03:51:05|29122.63
03:51:06|29121.02
03:51:07|29121.95
03:51:08|29121.38
03:51:09|29121.38
03:51:10|29121.38
03:51:11|29121.38
03:51:12|29121.48
03:51:13|29120.1
03:51:14|29120.1
03:51:15|29121.48
03:51:16|29120.83
03:51:18|29119.69
03:51:18|29118.72
03:51:19|29118.89
03:51:20|29118.56
03:51:21|29119.07
03:51:22|29119.98
03:51:23|29118.8
03:51:25|29118.91
03:51:26|29119.07
03:51:26|29119.
03:51:27|29119.51
03:51:28|29119.07
03:51:30|29118.98
03:51:31|29116.29
03:51:32|29117.81
03:51:32|29117.69
03:51:34|29116.75
03:51:34|29116.68
03:51:35|29117.5
03:51:36|29117.49
03:51:37|29117.94
03:51:38|29117.9
03:51:39|29117.82
03:51:41|29117.26
03:51:42|29118.
03:51:42|29117.99
03:51:43|29116.33
03:51:44|29117.84
03:51:45|29117.83
03:51:46|29117.18
03:51:47|29117.18
03:51:49|29116.63
03:51:49|29116.72
03:51:50|29117.54
03:51:51|29116.99
03:51:52|29116.88
03:51:54|29116.
03:51:54|29115.95
03:51:56|29116.83
03:51:56|29115.65
03:51:57|29114.99
03:51:59|29115.97
03:52:00|29115.03
03:52:01|29114.69
03:52:02|29111.97
03:52:03|29112.04
03:52:04|29114.69
03:52:05|29113.48
03:52:06|29113.83
03:52:06|29115.05
03:52:07|29114.86
03:52:09|29114.57
03:52:10|29114.57
03:52:11|29114.57
03:52:12|29114.69
03:52:13|29113.76
03:52:14|29113.76
03:52:15|29113.76
03:52:16|29113.
03:52:16|29112.48
03:52:17|29112.29
03:52:19|29110.76
03:52:19|29112.47
03:52:21|29112.33
03:52:22|29113.04
03:52:23|29113.04
03:52:24|29112.63
03:52:25|29112.63
03:52:25|29111.62
03:52:27|29111.9
03:52:28|29112.18
03:52:28|29113.
03:52:29|29114.1
03:52:30|29114.32
03:52:32|29114.1
03:52:32|29114.04
03:52:34|29114.
03:52:35|29113.44
03:52:36|29113.44
03:52:37|29113.45
03:52:38|29113.46
03:52:38|29113.44
03:52:39|29113.87
03:52:41|29112.88
03:52:41|29113.14
03:52:42|29113.39
03:52:44|29113.39
03:52:44|29113.39
03:52:45|29114.29
03:52:47|29113.47
03:52:48|29113.32
03:52:48|29113.89
03:52:50|29113.39
03:52:50|29113.01
03:52:52|29113.01
03:52:53|29113.35
03:52:53|29113.59
03:52:54|29113.65
03:52:56|29113.
03:52:57|29113.
03:52:58|29113.5
03:52:59|29113.5
03:53:00|29113.52
03:53:01|29113.52
03:53:03|29113.02
03:53:03|29113.02
03:53:04|29112.96
03:53:06|29112.96
03:53:07|29112.96
03:53:08|29113.
03:53:09|29113.
03:53:09|29111.57
03:53:11|29111.57
03:53:12|29112.17
03:53:12|29111.86
03:53:14|29112.65
03:53:14|29113.08
03:53:15|29112.95
03:53:17|29112.01
03:53:18|29113.73
03:53:19|29112.77
03:53:19|29111.21
03:53:20|29111.28
03:53:22|29111.66
03:53:23|29111.66
03:53:24|29111.66
03:53:25|29111.07
03:53:26|29111.98
03:53:27|29111.22
03:53:28|29109.61
03:53:28|29110.16
03:53:29|29110.31
03:53:31|29110.31
03:53:32|29110.41
03:53:33|29110.02
03:53:33|29109.99
03:53:34|29108.41
03:53:35|29109.34
03:53:36|29109.86
03:53:37|29108.98
03:53:38|29109.28
03:53:39|29110.
03:53:41|29110.65
03:53:42|29110.97
03:53:43|29110.
03:53:44|29109.81
03:53:45|29109.23
03:53:45|29108.14
03:53:46|29107.58
03:53:48|29107.97
03:53:49|29107.97
03:53:49|29107.97
03:53:51|29107.31
03:53:52|29107.53
03:53:53|29107.31
03:53:53|29107.31
03:53:54|29106.49
03:53:56|29107.09
03:53:57|29106.54
03:53:58|29105.99
03:53:59|29105.99
03:54:00|29105.99
03:54:01|29105.25
03:54:02|29106.
03:54:03|29105.43
03:54:04|29107.1
03:54:05|29106.
03:54:07|29105.9
03:54:07|29107.21
03:54:08|29109.23
03:54:09|29108.91
03:54:10|29109.99
03:54:11|29110.44
03:54:12|29110.82
03:54:13|29109.05
03:54:14|29109.6
03:54:15|29110.
03:54:16|29109.12
03:54:18|29108.92
03:54:19|29110.58
03:54:20|29110.58
03:54:20|29110.58
03:54:22|29110.31
03:54:23|29109.29
03:54:23|29109.79
03:54:24|29111.29
03:54:26|29111.57
03:54:26|29111.47
03:54:28|29110.66
03:54:29|29110.66
03:54:30|29110.49
03:54:31|29110.49
03:54:31|29110.36
03:54:33|29110.06
03:54:33|29110.06
03:54:34|29110.23
03:54:36|29110.23
03:54:37|29110.1
03:54:37|29110.1
03:54:38|29110.1
03:54:39|29110.23
03:54:40|29110.23
03:54:41|29110.23
03:54:42|29110.23
03:54:43|29110.86
03:54:44|29110.86
03:54:45|29111.19
03:54:47|29112.38
03:54:47|29114.
03:54:49|29113.95
03:54:50|29113.33
03:54:51|29113.
03:54:51|29112.49
03:54:53|29112.52
03:54:53|29113.02
03:54:55|29112.21
03:54:56|29112.21
03:54:57|29112.21
03:54:57|29112.89
03:54:59|29112.24
03:55:00|29113.47
03:55:01|29112.47
03:55:02|29113.05
03:55:03|29116.5
03:55:04|29115.73
03:55:05|29116.15
03:55:06|29115.87
03:55:07|29115.66
03:55:08|29115.
03:55:09|29115.32
03:55:10|29115.81
03:55:11|29115.
03:55:12|29115.
03:55:13|29116.
03:55:14|29115.43
03:55:15|29116.05
03:55:16|29116.1
03:55:17|29115.28
03:55:18|29116.15
03:55:19|29115.9
03:55:20|29116.85
03:55:21|29116.46
03:55:22|29115.63
03:55:23|29118.94
03:55:25|29119.
03:55:25|29117.9
03:55:26|29118.99
03:55:27|29118.
03:55:28|29118.
03:55:29|29118.44
03:55:30|29118.06
03:55:31|29118.43
03:55:32|29118.5
03:55:33|29118.5
03:55:34|29120.96
03:55:35|29122.01
03:55:36|29122.5
03:55:37|29122.59
03:55:38|29122.42
03:55:39|29122.71
03:55:40|29123.
03:55:41|29122.26
03:55:42|29122.86
03:55:43|29123.29
03:55:44|29122.95
03:55:45|29122.86
03:55:46|29123.49
03:55:47|29125.
03:55:48|29125.05
03:55:49|29125.24
03:55:50|29124.67
03:55:51|29124.02
03:55:52|29124.02
03:55:54|29125.
03:55:54|29125.95
03:55:55|29128.27
03:55:56|29128.47
03:55:57|29128.09
03:55:58|29127.79
03:55:59|29127.18
03:56:00|29128.37
03:56:01|29128.63
03:56:02|29128.24
03:56:03|29128.52
03:56:05|29129.
03:56:05|29128.64
03:56:06|29129.54
03:56:07|29130.48
03:56:08|29130.42
03:56:09|29129.91
03:56:10|29130.83
03:56:11|29129.98
03:56:12|29130.55
03:56:13|29131.09
03:56:14|29130.33
03:56:15|29131.19
03:56:16|29130.13
03:56:17|29130.03
03:56:18|29130.4
03:56:19|29130.65
03:56:21|29130.96
03:56:21|29130.18
03:56:22|29130.18
03:56:23|29130.35
03:56:24|29130.38
03:56:26|29130.46
03:56:27|29130.38
03:56:27|29130.97
03:56:28|29129.93
03:56:30|29130.62
03:56:30|29130.18
03:56:31|29129.66
03:56:33|29129.92
03:56:34|29129.68
03:56:35|29129.77
03:56:35|29129.76
03:56:37|29129.68
03:56:37|29129.69
03:56:38|29130.13
03:56:39|29129.2
03:56:40|29129.06
03:56:42|29129.06
03:56:43|29129.82
03:56:44|29131.76
03:56:45|29131.67
03:56:46|29132.24
03:56:47|29132.24
03:56:48|29132.24
03:56:49|29132.24
03:56:50|29132.24
03:56:50|29132.5
03:56:52|29130.77
03:56:53|29130.35
03:56:54|29130.42
03:56:55|29130.92
03:56:56|29131.73
03:56:57|29131.87
03:56:58|29131.54
03:56:58|29132.
03:57:00|29131.78
03:57:00|29131.07
03:57:02|29131.59
03:57:02|29131.7
03:57:04|29131.35
03:57:05|29131.71
03:57:06|29131.89
03:57:07|29131.57
03:57:08|29131.57
03:57:09|29131.35
03:57:10|29131.35
03:57:11|29134.86
03:57:12|29134.65
03:57:13|29133.07
03:57:14|29133.48
03:57:15|29133.46
03:57:16|29131.1
03:57:17|29131.1
03:57:18|29131.21
03:57:19|29131.11
03:57:20|29131.47
03:57:22|29131.68
03:57:22|29132.18
03:57:23|29132.52
03:57:24|29131.74
03:57:25|29129.96
03:57:26|29129.49
03:57:27|29130.77
03:57:28|29130.77
03:57:29|29130.58
03:57:30|29130.52
03:57:32|29129.9
03:57:32|29130.29
03:57:34|29129.9
03:57:34|29129.67
03:57:35|29131.15
03:57:36|29130.99
03:57:38|29131.7
03:57:39|29131.7
03:57:40|29132.
03:57:41|29134.03
03:57:41|29133.
03:57:43|29131.7
03:57:43|29132.75
03:57:45|29132.75
03:57:45|29132.78
03:57:47|29133.78
03:57:47|29132.09
03:57:49|29132.94
03:57:49|29133.24
03:57:50|29133.38
03:57:52|29133.17
03:57:53|29133.28
03:57:53|29133.53
03:57:55|29133.47
03:57:55|29134.58
03:57:56|29134.58
03:57:57|29133.95
03:57:58|29133.72
03:58:00|29133.24
03:58:00|29132.77
03:58:01|29132.77
03:58:02|29132.77
03:58:03|29133.46
03:58:05|29133.46
03:58:06|29133.39
03:58:07|29133.39
03:58:08|29133.17
03:58:09|29132.77
03:58:11|29131.16
03:58:11|29131.15
03:58:12|29130.58
03:58:13|29131.23
03:58:14|29131.23
03:58:16|29130.81
03:58:16|29130.57
03:58:17|29130.59
03:58:18|29130.86
03:58:19|29130.35
03:58:21|29131.24
03:58:21|29128.5
03:58:22|29127.67
03:58:24|29128.99
03:58:25|29128.2
03:58:26|29128.81
03:58:26|29128.84
03:58:28|29128.52
03:58:29|29128.
03:58:30|29127.28
03:58:30|29127.75
03:58:32|29127.13
03:58:32|29127.47
03:58:34|29127.98
03:58:34|29127.99
03:58:35|29127.99
03:58:37|29127.5
03:58:38|29128.
03:58:38|29127.38
03:58:40|29127.97
03:58:40|29126.93
03:58:41|29126.66
03:58:42|29127.49
03:58:44|29127.49
03:58:45|29128.
03:58:46|29128.
03:58:47|29128.69
03:58:47|29128.
03:58:49|29128.98
03:58:50|29130.41
03:58:50|29131.3
03:58:52|29131.25
03:58:53|29131.44
03:58:53|29130.93
03:58:55|29130.24
03:58:56|29131.13
03:58:57|29131.12
03:58:57|29131.52
03:58:59|29130.94
03:59:00|29131.53
03:59:01|29132.24
03:59:02|29132.63
03:59:03|29131.59
03:59:04|29131.28
03:59:05|29132.11
03:59:06|29132.37
03:59:07|29131.08
03:59:08|29132.27
03:59:09|29132.14
03:59:10|29132.57
03:59:11|29132.59
03:59:12|29132.59
03:59:13|29132.59
03:59:16|29131.85
03:59:17|29130.45
03:59:18|29132.
03:59:19|29131.56
03:59:20|29131.23
03:59:21|29132.
03:59:22|29131.08
03:59:23|29131.45
03:59:24|29132.48
03:59:25|29131.59
03:59:26|29131.59
03:59:27|29131.29
03:59:28|29130.78
03:59:29|29132.5
03:59:30|29132.25
03:59:31|29132.21
03:59:32|29132.
03:59:33|29132.
03:59:34|29132.14
03:59:35|29135.25
03:59:36|29135.
03:59:37|29135.
03:59:38|29135.
03:59:39|29134.72
03:59:40|29133.02
03:59:41|29133.9
03:59:42|29133.47
03:59:43|29133.43
03:59:44|29133.89
03:59:45|29133.73
03:59:46|29133.
03:59:47|29132.74
03:59:48|29132.99
03:59:49|29133.
03:59:50|29133.
03:59:51|29132.99
03:59:52|29132.99
03:59:53|29132.12
03:59:54|29132.12
03:59:55|29131.75
03:59:56|29131.3
03:59:57|29131.75
03:59:58|29131.27
03:59:59|29131.14
04:00:00|29132.73
04:00:01|29132.05
04:00:02|29132.06
04:00:03|29131.96
04:00:04|29131.51
04:00:05|29131.25
04:00:06|29133.38
04:00:07|29135.
04:00:08|29134.96
04:00:09|29134.
04:00:10|29134.13
04:00:12|29133.43
04:00:12|29132.1
04:00:14|29133.07
04:00:14|29133.08
04:00:16|29132.59
04:00:16|29133.1
04:00:17|29131.24
04:00:19|29132.25
04:00:19|29132.2
04:00:20|29131.55
04:00:21|29131.55
04:00:22|29132.04
04:00:23|29132.
04:00:24|29132.57
04:00:26|29132.57
04:00:26|29132.13
04:00:27|29132.57
04:00:28|29133.
04:00:30|29133.
04:00:31|29132.75
04:00:32|29132.25
04:00:33|29132.25
04:00:33|29132.25
04:00:35|29132.7
04:00:36|29133.7
04:00:37|29132.66
04:00:37|29133.54
04:00:38|29132.
04:00:40|29132.
04:00:41|29132.
04:00:42|29132.26
04:00:43|29132.26
04:00:44|29130.99
04:00:45|29132.
04:00:46|29131.24
04:00:47|29132.
04:00:48|29130.86
04:00:49|29131.25
04:00:50|29131.25
04:00:51|29131.
04:00:52|29130.41
04:00:53|29131.25
04:00:54|29130.54
04:00:55|29130.54
04:00:56|29131.57
04:00:57|29131.56
04:00:58|29131.56
04:00:59|29131.72
04:01:00|29131.7
04:01:01|29131.63
04:01:02|29131.73
04:01:03|29131.55
04:01:04|29131.75
04:01:05|29131.19
04:01:06|29131.
04:01:07|29131.19
04:01:08|29131.
04:01:09|29131.98
04:01:10|29131.95
04:01:11|29131.95
04:01:12|29131.84
04:01:13|29131.
04:01:14|29131.64
04:01:15|29131.83
04:01:16|29131.47
04:01:17|29131.36
04:01:18|29131.13
04:01:19|29131.5
04:01:20|29131.67
04:01:21|29131.82
04:01:22|29131.95
04:01:23|29133.
04:01:24|29133.54
04:01:25|29133.2
04:01:26|29131.96
04:01:28|29131.93
04:01:28|29132.14
04:01:29|29131.7
04:01:30|29131.7
04:01:31|29132.18
04:01:32|29131.79
04:01:33|29131.79
04:01:34|29131.79
04:01:35|29131.82
04:01:36|29132.13
04:01:37|29131.47
04:01:38|29131.
04:01:39|29131.49
04:01:40|29131.59
04:01:41|29131.86
04:01:42|29131.38
04:01:43|29130.52
04:01:44|29131.39
04:01:45|29131.39
04:01:46|29131.39
04:01:47|29130.94
04:01:48|29131.46
04:01:49|29132.89
04:01:50|29131.84
04:01:51|29131.57
04:01:52|29131.56
04:01:53|29133.04
04:01:54|29132.44
04:01:55|29132.46
04:01:56|29132.
04:01:57|29131.8
04:01:58|29131.81
04:01:59|29131.81
04:02:00|29131.42
04:02:01|29131.14
04:02:02|29130.6
04:02:03|29129.33
04:02:04|29128.74
04:02:05|29131.55
04:02:06|29130.66
04:02:07|29131.04
04:02:09|29131.12
04:02:09|29130.52
04:02:11|29131.13
04:02:12|29130.62
04:02:13|29130.65
04:02:14|29130.8
04:02:15|29130.81
04:02:16|29130.55
04:02:18|29130.56
04:02:18|29130.8
04:02:19|29130.2
04:02:20|29129.99
04:02:22|29130.02
04:02:23|29130.02
04:02:24|29130.5
04:02:24|29129.86
04:02:25|29129.85
04:02:26|29130.91
04:02:28|29131.
04:02:28|29131.
04:02:29|29130.72
04:02:30|29130.71
04:02:31|29130.71
04:02:32|29130.77
04:02:33|29130.57
04:02:35|29130.93
04:02:35|29130.93
04:02:36|29130.49
04:02:37|29130.67
04:02:39|29130.67
04:02:39|29130.63
04:02:40|29130.63
04:02:41|29130.93
04:02:42|29130.75
04:02:43|29130.04
04:02:44|29130.5
04:02:45|29130.11
04:02:47|29129.91
04:02:47|29131.16
04:02:49|29132.09
04:02:49|29131.65
04:02:50|29131.36
04:02:51|29131.
04:02:52|29132.03
04:02:53|29132.18
04:02:54|29132.01
04:02:56|29131.5
04:02:57|29131.12
04:02:57|29131.12
04:02:59|29131.14
04:03:00|29131.02
04:03:00|29131.09
04:03:02|29131.07
04:03:02|29131.44
04:03:03|29131.44
04:03:04|29131.43
04:03:06|29130.45
04:03:06|29130.45
04:03:07|29131.34
04:03:09|29131.4
04:03:10|29131.61
04:03:11|29131.61
04:03:12|29131.61
04:03:13|29131.88
04:03:14|29131.42
04:03:15|29131.82
04:03:16|29131.57
04:03:17|29130.95
04:03:18|29130.99
04:03:19|29130.99
04:03:20|29130.99
04:03:21|29130.99
04:03:23|29130.99
04:03:23|29131.33
04:03:24|29131.16
04:03:25|29131.45
04:03:26|29131.78
04:03:27|29131.47
04:03:28|29131.75
04:03:29|29131.56
04:03:30|29131.61
04:03:31|29131.61
04:03:32|29131.61
04:03:33|29131.61
04:03:34|29131.22
04:03:35|29131.1
04:03:36|29130.94
04:03:37|29131.64
04:03:38|29131.64
04:03:39|29131.64
04:03:40|29131.28
04:03:41|29131.28
04:03:42|29131.28
04:03:43|29131.28
04:03:44|29131.28
04:03:46|29131.3
04:03:46|29130.56
04:03:47|29130.56
04:03:48|29131.64
04:03:49|29130.65
04:03:50|29131.59
04:03:51|29131.59
04:03:52|29131.59
04:03:53|29130.83
04:03:54|29131.
04:03:55|29131.43
04:03:56|29131.03
04:03:57|29131.
04:03:58|29131.
04:03:59|29131.
04:04:00|29131.56
04:04:02|29131.11
04:04:02|29131.21
04:04:03|29131.21
04:04:05|29130.7
04:04:06|29129.99
04:04:07|29129.84
04:04:07|29130.86
04:04:09|29131.63
04:04:10|29131.63
04:04:10|29131.31
04:04:12|29130.25
04:04:13|29130.55
04:04:14|29130.55
04:04:15|29130.55
04:04:16|29130.55
04:04:17|29130.
04:04:18|29130.05
04:04:19|29130.
04:04:20|29130.
04:04:21|29130.
04:04:22|29130.35
04:04:23|29130.3
04:04:24|29130.33
04:04:25|29130.33
04:04:26|29130.14
04:04:27|29131.44
04:04:28|29130.99
04:04:29|29131.
04:04:30|29130.91
04:04:31|29130.21
04:04:32|29130.21
04:04:33|29130.21
04:04:34|29130.49
04:04:35|29130.9
04:04:36|29131.7
04:04:37|29131.13
04:04:38|29131.09
04:04:39|29131.55
04:04:40|29131.55
04:04:41|29131.03
04:04:42|29131.02
04:04:43|29131.17
04:04:44|29131.69
04:04:45|29131.69
04:04:46|29131.71
04:04:47|29131.71
04:04:48|29131.71
04:04:49|29131.7
04:04:50|29131.59
04:04:51|29131.24
04:04:52|29131.49
04:04:53|29131.49
04:04:54|29130.72
04:04:55|29130.42
04:04:56|29131.21
04:04:57|29131.21
04:04:58|29130.32
04:04:59|29130.79
04:05:00|29131.
04:05:01|29131.71
04:05:02|29131.1
04:05:03|29131.29
04:05:04|29131.3
04:05:05|29131.31
04:05:06|29131.31
04:05:07|29131.5
04:05:08|29136.31
04:05:09|29134.26
04:05:10|29135.13
04:05:11|29135.97
04:05:12|29135.46
04:05:13|29136.75
04:05:14|29136.48
04:05:16|29136.35
04:05:16|29135.67
04:05:17|29136.29
04:05:18|29136.75
04:05:19|29136.34
04:05:21|29136.26
04:05:21|29136.26
04:05:22|29135.35
04:05:23|29136.23
04:05:24|29136.55
04:05:26|29137.29
04:05:26|29137.27
04:05:27|29137.52
04:05:28|29137.57
04:05:29|29137.
04:05:31|29136.05
04:05:31|29135.
04:05:32|29135.3
04:05:33|29135.45
04:05:35|29135.71
04:05:36|29135.71
04:05:36|29136.63
04:05:37|29135.75
04:05:38|29136.12
04:05:39|29136.12
04:05:40|29135.
04:05:42|29135.69
04:05:42|29136.
04:05:43|29136.86
04:05:44|29136.22
04:05:46|29136.58
04:05:46|29136.62
04:05:48|29136.59
04:05:49|29136.7
04:05:50|29136.7
04:05:51|29136.
04:05:52|29137.
04:05:53|29136.77
04:05:54|29136.76
04:05:55|29136.88
04:05:56|29136.88
04:05:57|29137.48
04:05:58|29136.39
04:05:59|29136.67
04:06:00|29137.05
04:06:01|29137.11
04:06:02|29137.45
04:06:03|29139.36
04:06:04|29138.67
04:06:05|29138.52
04:06:06|29139.07
04:06:07|29138.02
04:06:08|29138.44
04:06:09|29139.04
04:06:10|29139.08
04:06:11|29139.08
04:06:13|29138.99
04:06:14|29138.94
04:06:14|29139.22
04:06:16|29139.
04:06:17|29139.58
04:06:18|29140.
04:06:19|29140.63
04:06:20|29140.82
04:06:21|29139.58
04:06:22|29139.98
04:06:23|29140.28
04:06:24|29139.97
04:06:25|29139.27
04:06:26|29139.68
04:06:27|29139.68
04:06:28|29139.26
04:06:29|29139.7
04:06:30|29139.7
04:06:31|29139.7
04:06:32|29139.94
04:06:33|29139.94
04:06:34|29140.02
04:06:35|29139.99
04:06:36|29138.96
04:06:37|29139.94
04:06:38|29138.82
04:06:39|29139.96
04:06:40|29139.96
04:06:41|29139.14
04:06:42|29139.07
04:06:43|29139.45
04:06:44|29139.08
04:06:45|29140.92
04:06:46|29140.76
04:06:47|29140.67
04:06:48|29140.
04:06:49|29141.27
04:06:50|29141.32
04:06:51|29141.32
04:06:52|29140.83
04:06:53|29140.01
04:06:54|29140.12
04:06:55|29140.12
04:06:56|29140.99
04:06:57|29140.95
04:06:58|29141.32
04:06:59|29141.32
04:07:00|29141.32
04:07:01|29140.4
04:07:02|29141.32
04:07:03|29141.32
04:07:04|29140.7
04:07:05|29140.7
04:07:06|29141.72
04:07:07|29141.13
04:07:08|29141.63
04:07:09|29140.81
04:07:10|29141.38
04:07:11|29141.64
04:07:12|29141.38
04:07:13|29141.04
04:07:14|29141.23
04:07:15|29142.03
04:07:16|29141.57
04:07:17|29141.27
04:07:18|29141.26
04:07:19|29141.31
04:07:20|29142.24
04:07:21|29142.03
04:07:23|29141.51
04:07:23|29141.86
04:07:25|29141.32
04:07:26|29141.87
04:07:26|29142.22
04:07:28|29141.35
04:07:28|29141.89
04:07:30|29143.41
04:07:31|29142.64
04:07:31|29142.47
04:07:32|29142.09
04:07:34|29142.1
04:07:34|29142.1
04:07:36|29142.
04:07:37|29142.
04:07:38|29142.15
04:07:39|29143.4
04:07:39|29143.36
04:07:41|29143.67
04:07:42|29143.67
04:07:43|29143.74
04:07:44|29143.67
04:07:44|29143.97
04:07:45|29143.73
04:07:47|29143.97
04:07:47|29143.08
04:07:49|29143.95
04:07:50|29143.46
04:07:51|29143.53
04:07:52|29143.99
04:07:53|29143.61
04:07:54|29143.95
04:07:55|29143.57
04:07:56|29143.98
04:07:57|29142.89
04:07:58|29143.94
04:07:59|29144.54
04:08:00|29143.91
04:08:01|29142.83
04:08:02|29144.
04:08:03|29145.03
04:08:04|29143.42
04:08:05|29144.42
04:08:06|29144.68
04:08:07|29144.56
04:08:08|29144.99
04:08:09|29145.3
04:08:10|29144.64
04:08:11|29144.64
04:08:12|29143.8
04:08:13|29143.
04:08:14|29140.94
04:08:15|29141.95
04:08:16|29142.83
04:08:17|29143.42
04:08:18|29143.
04:08:20|29143.2
04:08:21|29143.22
04:08:21|29143.52
04:08:22|29143.54
04:08:23|29143.23
04:08:24|29143.07
04:08:25|29143.07
04:08:26|29142.36
04:08:28|29143.35
04:08:29|29143.2
04:08:29|29143.88
04:08:30|29143.11
04:08:32|29143.31
04:08:32|29143.93
04:08:33|29144.31
04:08:35|29144.48
04:08:36|29144.58
04:08:36|29143.39
04:08:38|29144.49
04:08:39|29142.46
04:08:40|29142.46
04:08:40|29143.45
04:08:41|29142.63
04:08:43|29142.64
04:08:44|29144.52
04:08:45|29143.71
04:08:45|29144.02
04:08:46|29144.02
04:08:48|29144.9
04:08:49|29144.
04:08:50|29145.12
04:08:51|29144.54
04:08:52|29143.96
04:08:53|29143.96
04:08:54|29143.96
04:08:54|29143.96
04:08:55|29144.34
04:08:57|29144.34
04:08:57|29144.35
04:08:58|29144.96
04:09:00|29144.25
04:09:01|29142.
04:09:02|29142.39
04:09:02|29142.31
04:09:04|29142.31
04:09:05|29144.98
04:09:05|29145.98
04:09:07|29144.55
04:09:08|29144.36
04:09:08|29144.9
04:09:10|29144.87
04:09:11|29145.37
04:09:11|29145.36
04:09:13|29144.11
04:09:14|29144.16
04:09:15|29144.11
04:09:16|29144.11
04:09:17|29144.49
04:09:18|29143.33
04:09:19|29143.58
04:09:20|29143.58
04:09:21|29143.58
04:09:22|29143.33
04:09:23|29142.17
04:09:24|29142.57
04:09:25|29142.05
04:09:26|29140.48
04:09:28|29141.12
04:09:28|29141.51
04:09:30|29141.
04:09:31|29141.
04:09:31|29141.39
04:09:33|29141.54
04:09:34|29141.55
04:09:34|29141.67
04:09:36|29141.58
04:09:36|29141.58
04:09:38|29141.88
04:09:39|29141.88
04:09:39|29142.22
04:09:41|29142.22
04:09:41|29143.
04:09:42|29143.
04:09:43|29142.
04:09:44|29143.39
04:09:45|29142.04
04:09:47|29142.79
04:09:48|29142.79
04:09:48|29142.75
04:09:50|29142.75
04:09:51|29143.38
04:09:52|29143.38
04:09:53|29143.75
04:09:53|29143.14
04:09:55|29143.54
04:09:55|29143.01
04:09:57|29142.33
04:09:58|29143.13
04:09:59|29144.93
04:10:00|29145.37
04:10:01|29145.12
04:10:02|29145.3
04:10:03|29144.61
04:10:04|29144.68
04:10:05|29144.68
04:10:06|29144.68
04:10:07|29144.13
04:10:08|29144.13
04:10:09|29143.79
04:10:10|29144.23
04:10:11|29142.92
04:10:12|29141.5
04:10:13|29139.43
04:10:14|29139.15
04:10:15|29138.38
04:10:17|29139.
04:10:18|29139.09
04:10:19|29139.8
04:10:20|29140.01
04:10:21|29140.02
04:10:22|29139.4
04:10:23|29139.64
04:10:24|29139.64
04:10:25|29139.64
04:10:26|29140.
04:10:27|29139.03
04:10:28|29139.04
04:10:29|29139.99
04:10:30|29140.
04:10:31|29139.99
04:10:32|29139.
04:10:33|29139.39
04:10:34|29139.13
04:10:35|29140.02
04:10:36|29139.67
04:10:37|29139.67
04:10:38|29139.18
04:10:39|29139.37
04:10:40|29139.83
04:10:41|29139.54
04:10:42|29140.
04:10:43|29141.24
04:10:44|29141.18
04:10:45|29141.59
04:10:46|29141.17
04:10:47|29141.3
04:10:48|29141.3
04:10:49|29141.42
04:10:50|29140.99
04:10:51|29140.33
04:10:52|29141.28
04:10:53|29141.28
04:10:54|29140.97
04:10:55|29140.97
04:10:56|29141.53
04:10:57|29141.53
04:10:58|29141.53
04:10:59|29141.53
04:11:00|29141.53
04:11:01|29141.39
04:11:02|29140.02
04:11:03|29141.14
04:11:04|29140.43
04:11:05|29141.25
04:11:06|29140.24
04:11:07|29141.36
04:11:08|29141.36
04:11:09|29141.36
04:11:10|29140.74
04:11:11|29140.46
04:11:12|29140.59
04:11:13|29140.49
04:11:14|29140.27
04:11:15|29140.58
04:11:16|29140.98
04:11:18|29141.24
04:11:18|29140.
04:11:19|29140.92
04:11:21|29139.96
04:11:22|29139.5
04:11:23|29139.01
04:11:23|29139.83
04:11:25|29139.83
04:11:26|29139.16
04:11:27|29138.26
04:11:28|29137.69
04:11:29|29136.5
04:11:30|29137.55
04:11:31|29137.52
04:11:31|29136.78
04:11:32|29135.39
04:11:33|29137.
04:11:34|29137.01
04:11:36|29136.9
04:11:36|29136.8
04:11:38|29135.3
04:11:39|29135.98
04:11:40|29136.32
04:11:41|29136.67
04:11:42|29136.89
04:11:43|29136.84
04:11:43|29137.38
04:11:45|29137.1
04:11:46|29137.61
04:11:47|29137.14
04:11:48|29137.45
04:11:49|29137.83
04:11:50|29136.79
04:11:51|29136.48
04:11:52|29136.49
04:11:53|29137.43
04:11:54|29137.
04:11:55|29137.38
04:11:56|29137.41
04:11:57|29137.42
04:11:58|29137.43
04:11:59|29137.39
04:12:00|29137.43
04:12:01|29137.97
04:12:02|29137.97
04:12:03|29137.01
04:12:04|29136.52
04:12:05|29137.48
04:12:06|29137.57
04:12:07|29138.29
04:12:08|29137.39
04:12:09|29137.39
04:12:10|29136.39
04:12:11|29137.32
04:12:12|29137.53
04:12:13|29137.23
04:12:14|29137.22
04:12:15|29137.51
04:12:16|29137.97
04:12:17|29137.93
04:12:18|29137.67
04:12:19|29137.33
04:12:21|29137.83
04:12:21|29137.53
04:12:22|29137.13
04:12:23|29137.96
04:12:24|29137.96
04:12:25|29137.62
04:12:26|29137.51
04:12:27|29137.51
04:12:29|29137.1
04:12:29|29137.1
04:12:30|29137.28
04:12:31|29137.28
04:12:32|29137.28
04:12:33|29137.28
04:12:34|29137.23
04:12:35|29137.9
04:12:36|29137.9
04:12:37|29137.43
04:12:38|29137.38
04:12:39|29137.38
04:12:40|29137.24
04:12:41|29137.24
04:12:42|29137.26
04:12:43|29137.
04:12:44|29136.85
04:12:45|29133.87
04:12:46|29132.96
04:12:47|29131.73
04:12:48|29133.72
04:12:49|29132.67
04:12:50|29133.97
04:12:51|29133.48
04:12:52|29133.48
04:12:53|29133.
04:12:54|29132.2
04:12:55|29131.53
04:12:56|29131.
04:12:57|29131.
04:12:58|29131.
04:12:59|29131.26
04:13:00|29130.42
04:13:01|29132.39
04:13:02|29131.95
04:13:03|29132.02
04:13:04|29132.45
04:13:05|29131.6
04:13:06|29132.1
04:13:07|29132.86
04:13:09|29131.99
04:13:09|29132.39
04:13:10|29132.61
04:13:11|29132.36
04:13:12|29132.59
04:13:13|29132.59
04:13:14|29131.92
04:13:15|29131.91
04:13:16|29131.96
04:13:17|29132.75
04:13:19|29132.03
04:13:20|29132.79
04:13:21|29132.67
04:13:22|29132.03
04:13:23|29132.37
04:13:24|29132.69
04:13:25|29132.47
04:13:26|29132.47
04:13:27|29132.26
04:13:28|29132.36
04:13:30|29131.92
04:13:30|29132.45
04:13:31|29132.45
04:13:32|29132.18
04:13:33|29132.18
04:13:35|29132.12
04:13:35|29132.18
04:13:36|29130.37
04:13:37|29129.9
04:13:38|29129.9
04:13:40|29130.77
04:13:41|29131.
04:13:42|29130.35
04:13:42|29130.35
04:13:44|29130.83
04:13:44|29130.84
04:13:45|29130.48
04:13:46|29130.48
04:13:48|29130.11
04:13:49|29131.04
04:13:49|29130.7
04:13:51|29130.7
04:13:52|29130.68
04:13:52|29131.54
04:13:53|29131.54
04:13:54|29131.54
04:13:55|29131.54
04:13:56|29131.25
04:13:58|29131.
04:13:58|29131.81
04:13:59|29131.81
04:14:00|29130.64
04:14:01|29131.27
04:14:02|29131.6
04:14:03|29130.64
04:14:04|29130.5
04:14:05|29131.43
04:14:07|29130.51
04:14:08|29130.51
04:14:08|29130.51
04:14:10|29131.43
04:14:10|29130.58
04:14:11|29131.2
04:14:13|29130.33
04:14:13|29130.33
04:14:14|29131.43
04:14:16|29131.55
04:14:16|29131.39
04:14:18|29131.38
04:14:19|29131.35
04:14:19|29131.09
04:14:21|29130.26
04:14:22|29131.35
04:14:23|29130.83
04:14:24|29130.82
04:14:25|29130.51
04:14:26|29130.51
04:14:27|29129.35
04:14:28|29129.
04:14:29|29129.66
04:14:30|29129.7
04:14:31|29128.77
04:14:32|29128.
04:14:33|29129.
04:14:34|29129.
04:14:36|29128.68
04:14:37|29128.
04:14:38|29127.7
04:14:39|29127.7
04:14:39|29127.59
04:14:41|29128.55
04:14:42|29128.51
04:14:43|29127.41
04:14:44|29128.59
04:14:45|29126.92
04:14:46|29128.1
04:14:47|29127.09
04:14:49|29127.12
04:14:49|29127.
04:14:50|29127.21
04:14:51|29126.89
04:14:52|29127.23
04:14:53|29126.77
04:14:54|29126.77
04:14:55|29126.05
04:14:56|29126.3
04:14:57|29126.31
04:14:58|29127.95
04:14:59|29126.99
04:15:00|29127.
04:15:01|29125.77
04:15:03|29126.01
04:15:03|29126.45
04:15:05|29126.95
04:15:06|29126.95
04:15:07|29126.95
04:15:08|29130.13
04:15:09|29129.46
04:15:10|29128.51
04:15:11|29128.28
04:15:12|29127.6
04:15:13|29126.06
04:15:14|29128.59
04:15:15|29127.22
04:15:16|29127.22
04:15:17|29127.
04:15:18|29127.
04:15:19|29127.36
04:15:20|29126.72
04:15:21|29126.95
04:15:22|29126.26
04:15:23|29126.3
04:15:24|29126.33
04:15:25|29126.33
04:15:26|29127.16
04:15:27|29128.
04:15:28|29128.
04:15:29|29127.02
04:15:30|29127.74
04:15:31|29127.74
04:15:32|29127.39
04:15:33|29127.98
04:15:34|29126.54
04:15:35|29127.05
04:15:36|29127.96
04:15:37|29127.84
04:15:38|29127.01
04:15:39|29127.01
04:15:40|29127.78
04:15:41|29127.76
04:15:42|29126.78
04:15:43|29127.05
04:15:44|29127.12
04:15:45|29127.48
04:15:46|29127.83
04:15:47|29127.22
04:15:48|29126.88
04:15:49|29126.88
04:15:50|29127.03
04:15:51|29127.12
04:15:52|29127.62
04:15:53|29127.34
04:15:54|29127.05
04:15:55|29127.05
04:15:56|29126.97
04:15:57|29126.97
04:15:58|29127.33
04:15:59|29127.43
04:16:01|29126.85
04:16:01|29128.44
04:16:03|29128.37
04:16:04|29128.
04:16:05|29127.
04:16:05|29128.
04:16:07|29127.87
04:16:07|29126.52
04:16:08|29127.61
04:16:10|29127.54
04:16:11|29128.
04:16:11|29127.36
04:16:13|29127.06
04:16:14|29126.92
04:16:14|29126.96
04:16:16|29127.31
04:16:17|29127.51
04:16:17|29126.93
04:16:19|29127.47
04:16:20|29127.51
04:16:20|29127.42
04:16:21|29128.02
04:16:22|29129.14
04:16:24|29128.41
04:16:24|29127.93
04:16:25|29128.27
04:16:27|29128.22
04:16:27|29128.2
04:16:29|29128.14
04:16:29|29127.83
04:16:30|29126.9
04:16:32|29127.14
04:16:32|29126.88
04:16:33|29126.88
04:16:34|29127.04
04:16:35|29127.04
04:16:37|29127.31
04:16:38|29127.55
04:16:39|29127.65
04:16:39|29127.65
04:16:41|29127.65
04:16:42|29127.89
04:16:43|29127.68
04:16:44|29127.68
04:16:45|29127.45
04:16:46|29127.41
04:16:47|29127.41
04:16:48|29127.41
04:16:49|29128.26
04:16:50|29127.87
04:16:51|29127.87
04:16:52|29127.47
04:16:53|29127.22
04:16:54|29127.32
04:16:55|29126.56
04:16:56|29127.36
04:16:57|29126.53
04:16:58|29127.18
04:16:59|29127.39
04:17:00|29128.
04:17:01|29126.74
04:17:02|29126.83
04:17:04|29127.75
04:17:04|29127.
04:17:05|29127.23
04:17:07|29126.22
04:17:07|29126.22
04:17:09|29126.11
04:17:09|29125.76
04:17:11|29125.26
04:17:12|29125.26
04:17:13|29127.05
04:17:13|29126.71
04:17:15|29126.73
04:17:16|29127.31
04:17:17|29127.74
04:17:18|29127.11
04:17:19|29127.64
04:17:20|29128.23
04:17:21|29128.4
04:17:22|29128.99
04:17:23|29128.74
04:17:24|29127.85
04:17:25|29127.77
04:17:26|29127.77
04:17:27|29128.32
04:17:28|29128.32
04:17:29|29128.32
04:17:30|29127.99
04:17:31|29127.97
04:17:32|29128.46
04:17:33|29128.37
04:17:34|29127.6
04:17:35|29127.52
04:17:36|29127.59
04:17:37|29127.53
04:17:38|29127.17
04:17:39|29127.78
04:17:40|29127.78
04:17:41|29127.53
04:17:42|29127.83
04:17:43|29127.83
04:17:44|29127.7
04:17:45|29127.37
04:17:46|29125.56
04:17:47|29126.2
04:17:48|29126.96
04:17:49|29126.79
04:17:50|29127.43
04:17:51|29126.99
04:17:52|29127.81
04:17:54|29128.03
04:17:54|29127.6
04:17:55|29127.76
04:17:56|29128.
04:17:57|29127.79
04:17:59|29126.91
04:17:59|29127.26
04:18:00|29127.
04:18:01|29126.6
04:18:02|29127.01
04:18:04|29128.19
04:18:05|29127.62
04:18:05|29127.61
04:18:06|29128.38
04:18:07|29127.8
04:18:09|29127.8
04:18:10|29128.08
04:18:11|29126.89
04:18:12|29127.48
04:18:13|29124.42
04:18:14|29126.56
04:18:15|29126.88
04:18:16|29126.88
04:18:17|29126.01
04:18:18|29126.14
04:18:19|29128.3
04:18:20|29127.92
04:18:21|29128.57
04:18:22|29128.
04:18:23|29128.45
04:18:24|29127.34
04:18:25|29126.9
04:18:26|29126.94
04:18:27|29126.25
04:18:28|29126.25
04:18:29|29127.
04:18:30|29126.7
04:18:31|29126.71
04:18:32|29126.48
04:18:33|29126.37
04:18:34|29126.37
04:18:35|29126.39
04:18:36|29126.39
04:18:37|29126.44
04:18:38|29126.95
04:18:39|29126.95
04:18:40|29126.95
04:18:41|29126.53
04:18:42|29126.62
04:18:43|29126.62
04:18:44|29126.45
04:18:45|29126.45
04:18:46|29126.52
04:18:47|29126.51
04:18:48|29126.47
04:18:49|29126.01
04:18:50|29126.57
04:18:51|29126.53
04:18:52|29126.39
04:18:53|29126.39
04:18:54|29126.47
04:18:55|29126.5
04:18:56|29126.49
04:18:57|29126.79
04:18:58|29126.48
04:18:59|29126.48
04:19:01|29126.06
04:19:01|29126.08
04:19:02|29126.63
04:19:03|29126.36
04:19:04|29126.1
04:19:06|29126.35
04:19:07|29126.59
04:19:07|29125.52
04:19:09|29125.55
04:19:10|29125.55
04:19:11|29127.26
04:19:12|29126.3
04:19:13|29126.1
04:19:14|29127.21
04:19:15|29128.07
04:19:16|29127.16
04:19:17|29126.65
04:19:18|29127.29
04:19:19|29127.98
04:19:21|29127.15
04:19:21|29127.94
04:19:22|29127.47
04:19:23|29126.58
04:19:24|29127.1
04:19:25|29126.8
04:19:26|29126.86
04:19:27|29126.99
04:19:28|29126.99
04:19:29|29125.25
04:19:31|29123.86
04:19:31|29123.53
04:19:32|29122.86
04:19:33|29122.96
04:19:34|29122.34
04:19:35|29122.34
04:19:36|29123.09
04:19:37|29123.09
04:19:38|29123.09
04:19:39|29123.09
04:19:40|29122.98
04:19:42|29123.35
04:19:42|29123.57
04:19:43|29123.84
04:19:44|29123.04
04:19:45|29123.47
04:19:46|29123.87
04:19:47|29121.84
04:19:48|29122.
04:19:49|29121.94
04:19:50|29121.71
04:19:51|29121.45
04:19:52|29120.98
04:19:53|29121.64
04:19:54|29121.42
04:19:55|29121.42
04:19:56|29120.56
04:19:57|29121.68
04:19:58|29121.29
04:20:00|29121.28
04:20:01|29121.28
04:20:02|29121.28
04:20:03|29121.
04:20:04|29121.
04:20:05|29121.55
04:20:06|29120.8
04:20:07|29121.69
04:20:08|29121.69
04:20:09|29121.73
04:20:10|29121.88
04:20:11|29119.48
04:20:12|29118.21
04:20:13|29118.79
04:20:14|29118.35
04:20:15|29118.66
04:20:16|29118.51
04:20:17|29118.46
04:20:18|29117.67
04:20:19|29117.98
04:20:21|29120.24
04:20:21|29119.71
04:20:22|29119.
04:20:23|29119.
04:20:24|29119.5
04:20:25|29119.6
04:20:26|29119.57
04:20:27|29120.2
04:20:28|29120.
04:20:29|29120.47
04:20:30|29120.62
04:20:31|29121.
04:20:32|29120.35
04:20:33|29120.83
04:20:34|29121.12
04:20:35|29120.49
04:20:36|29120.89
04:20:37|29121.19
04:20:38|29120.41
04:20:39|29120.5
04:20:40|29120.98
04:20:41|29120.33
04:20:42|29120.33
04:20:43|29120.46
04:20:44|29119.94
04:20:45|29119.94
04:20:46|29119.
04:20:47|29119.
04:20:48|29120.13
04:20:49|29119.91
04:20:50|29119.91
04:20:51|29121.
04:20:52|29121.15
04:20:53|29120.38
04:20:54|29122.46
04:20:55|29122.18
04:20:56|29122.13
04:20:57|29122.26
04:20:58|29122.13
04:20:59|29121.05
04:21:00|29120.84
04:21:01|29120.94
04:21:02|29120.87
04:21:03|29120.64
04:21:04|29121.98
04:21:05|29122.92
04:21:06|29122.28
04:21:07|29121.98
04:21:08|29122.75
04:21:09|29122.69
04:21:10|29120.92
04:21:11|29119.74
04:21:12|29118.37
04:21:13|29119.32
04:21:15|29119.28
04:21:16|29120.11
04:21:16|29121.31
04:21:17|29120.44
04:21:18|29121.29
04:21:20|29121.33
04:21:21|29121.33
04:21:22|29121.49
04:21:23|29119.9
04:21:24|29119.99
04:21:25|29119.32
04:21:25|29119.62
04:21:27|29119.
04:21:28|29119.21
04:21:29|29118.83
04:21:30|29118.69
04:21:31|29118.69
04:21:32|29118.83
04:21:33|29118.73
04:21:33|29118.69
04:21:35|29118.
04:21:36|29118.33
04:21:36|29116.98
04:21:38|29116.98
04:21:38|29116.98
04:21:40|29118.67
04:21:41|29118.67
04:21:41|29118.32
04:21:43|29120.
04:21:44|29118.
04:21:45|29119.23
04:21:46|29119.78
04:21:46|29119.1
04:21:48|29119.59
04:21:49|29119.59
04:21:50|29119.
04:21:51|29119.23
04:21:52|29119.23
04:21:53|29119.23
04:21:54|29119.23
04:21:55|29120.36
04:21:56|29120.5
04:21:57|29120.
04:21:58|29120.26
04:21:59|29119.23
04:22:00|29119.23
04:22:01|29119.53
04:22:02|29118.61
04:22:03|29118.97
04:22:04|29118.77
04:22:05|29119.28
04:22:06|29119.24
04:22:07|29118.04
04:22:08|29118.83
04:22:09|29118.01
04:22:10|29118.
04:22:12|29118.51
04:22:12|29117.6
04:22:14|29117.6
04:22:15|29118.19
04:22:16|29116.77
04:22:17|29116.58
04:22:18|29116.84
04:22:20|29117.91
04:22:20|29117.02
04:22:21|29117.91
04:22:23|29117.02
04:22:23|29117.02
04:22:24|29117.26
04:22:25|29117.
04:22:26|29117.14
04:22:28|29117.03
04:22:28|29117.
04:22:29|29117.48
04:22:30|29117.
04:22:31|29116.98
04:22:33|29117.8
04:22:34|29116.75
04:22:35|29117.14
04:22:35|29117.14
04:22:36|29117.14
04:22:37|29117.14
04:22:39|29117.02
04:22:39|29117.53
04:22:41|29117.34
04:22:42|29117.34
04:22:43|29117.53
04:22:44|29117.42
04:22:44|29117.25
04:22:46|29117.14
04:22:46|29117.14
04:22:48|29117.79
04:22:49|29117.78
04:22:49|29117.06
04:22:50|29118.
04:22:51|29118.
04:22:52|29118.
04:22:53|29118.
04:22:55|29116.95
04:22:55|29117.16
04:22:57|29117.19
04:22:57|29116.97
04:22:58|29116.77
04:23:00|29116.77
04:23:00|29117.32
04:23:02|29117.32
04:23:03|29117.75
04:23:03|29117.58
04:23:05|29117.59
04:23:05|29117.9
04:23:06|29117.27
04:23:08|29117.9
04:23:08|29117.67
04:23:09|29118.33
04:23:11|29117.85
04:23:12|29117.52
04:23:13|29117.52
04:23:14|29117.52
04:23:15|29117.52
04:23:16|29117.56
04:23:17|29117.26
04:23:18|29117.27
04:23:19|29117.27
04:23:20|29118.5
04:23:21|29118.28
04:23:22|29117.08
04:23:23|29117.08
04:23:24|29117.31
04:23:25|29117.29
04:23:26|29117.36
04:23:27|29117.29
04:23:28|29117.35
04:23:29|29115.56
04:23:30|29116.12
04:23:31|29116.12
04:23:32|29116.44
04:23:33|29116.36
04:23:34|29116.93
04:23:35|29116.29
04:23:36|29116.29
04:23:37|29116.93
04:23:38|29116.27
04:23:40|29116.93
04:23:40|29116.22
04:23:41|29115.56
04:23:42|29116.82
04:23:43|29116.54
04:23:44|29116.2
04:23:45|29117.
04:23:46|29117.
04:23:48|29116.22
04:23:48|29117.06
04:23:49|29116.55
04:23:50|29116.47
04:23:51|29117.35
04:23:52|29116.86
04:23:53|29116.55
04:23:54|29116.55
04:23:55|29116.55
04:23:56|29116.6
04:23:57|29116.6
04:23:58|29116.9
04:23:59|29116.38
04:24:00|29116.02
04:24:01|29116.11
04:24:02|29116.12
04:24:03|29115.99
04:24:04|29116.51
04:24:05|29115.59
04:24:06|29115.59
04:24:07|29115.59
04:24:08|29113.47
04:24:09|29113.12
04:24:10|29112.83
04:24:11|29113.09
04:24:12|29112.87
04:24:14|29112.9
04:24:14|29111.55
04:24:16|29112.47
04:24:17|29111.55
04:24:18|29112.59
04:24:19|29111.58
04:24:20|29113.97
04:24:21|29112.92
04:24:22|29112.95
04:24:23|29112.
04:24:24|29111.18
04:24:25|29111.18
04:24:26|29111.14
04:24:27|29111.76
04:24:28|29111.86
04:24:29|29111.31
04:24:30|29112.29
04:24:31|29112.29
04:24:32|29111.53
04:24:33|29112.77
04:24:34|29112.05
04:24:35|29111.7
04:24:36|29112.29
04:24:37|29112.
04:24:38|29112.29
04:24:39|29112.28
04:24:40|29112.28
04:24:41|29112.01
04:24:42|29112.
04:24:43|29112.68
04:24:44|29112.35
04:24:45|29112.25
04:24:46|29112.
04:24:47|29112.89
04:24:48|29112.
04:24:49|29112.02
04:24:50|29111.98
04:24:51|29112.2
04:24:52|29111.76
04:24:53|29111.88
04:24:54|29111.94
04:24:55|29111.96
04:24:56|29112.
04:24:57|29111.81
04:24:58|29111.28
04:24:59|29113.15
04:25:00|29113.1
04:25:01|29112.
04:25:02|29112.21
04:25:03|29112.13
04:25:04|29112.29
04:25:05|29112.17
04:25:06|29112.13
04:25:07|29113.2
04:25:08|29113.31
04:25:09|29113.64
04:25:10|29112.72
04:25:11|29113.98
04:25:12|29112.19
04:25:13|29112.14
04:25:14|29112.14
04:25:15|29111.29
04:25:16|29112.07
04:25:17|29111.79
04:25:19|29111.84
04:25:20|29112.22
04:25:21|29112.22
04:25:22|29113.06
04:25:23|29113.06
04:25:24|29112.63
04:25:24|29112.27
04:25:26|29112.27
04:25:27|29112.91
04:25:28|29113.23
04:25:29|29113.09
04:25:30|29113.03
04:25:30|29113.49
04:25:32|29112.05
04:25:32|29112.37
04:25:34|29113.22
04:25:35|29112.28
04:25:36|29111.85
04:25:36|29111.84
04:25:37|29111.47
04:25:39|29111.43
04:25:40|29111.06
04:25:40|29111.07
04:25:41|29111.06
04:25:43|29110.01
04:25:44|29109.81
04:25:45|29110.01
04:25:46|29109.26
04:25:47|29109.26
04:25:47|29110.34
04:25:49|29109.4
04:25:50|29109.26
04:25:50|29108.77
04:25:51|29108.
04:25:53|29107.74
04:25:54|29104.46
04:25:55|29106.59
04:25:56|29106.86
04:25:56|29107.57
04:25:57|29106.93
04:25:59|29106.26
04:26:00|29107.31
04:26:01|29106.41
04:26:02|29108.42
04:26:03|29109.63
04:26:04|29114.31
04:26:05|29112.64
04:26:06|29115.84
04:26:07|29116.65
04:26:08|29116.17
04:26:09|29117.16
04:26:10|29116.04
04:26:11|29114.44
04:26:12|29114.07
04:26:13|29114.51
04:26:14|29114.51
04:26:15|29116.49
04:26:16|29116.49
04:26:18|29115.58
04:26:19|29115.02
04:26:20|29115.13
04:26:21|29115.31
04:26:22|29114.51
04:26:23|29114.64
04:26:24|29115.57
04:26:25|29115.57
04:26:26|29114.74
04:26:27|29114.65
04:26:28|29116.2
04:26:29|29115.49
04:26:30|29115.24
04:26:31|29115.
04:26:33|29114.94
04:26:33|29115.
04:26:34|29115.
04:26:35|29114.64
04:26:37|29115.9
04:26:37|29115.9
04:26:38|29114.95
04:26:39|29116.34
04:26:40|29115.1
04:26:41|29116.59
04:26:42|29115.8
04:26:43|29115.74
04:26:44|29115.74
04:26:45|29115.64
04:26:46|29115.61
04:26:47|29115.2
04:26:48|29115.76
04:26:49|29115.19
04:26:50|29115.57
04:26:51|29115.33
04:26:52|29115.33
04:26:53|29115.33
04:26:54|29115.58
04:26:55|29118.3
04:26:56|29118.92
04:26:58|29119.6
04:26:58|29117.33
04:26:59|29118.53
04:27:01|29117.73
04:27:01|29118.63
04:27:03|29119.11
04:27:04|29117.59
04:27:04|29117.5
04:27:05|29123.67
04:27:06|29124.
04:27:07|29123.96
04:27:08|29125.76
04:27:10|29125.42
04:27:11|29124.41
04:27:11|29123.61
04:27:12|29125.99
04:27:13|29125.4
04:27:14|29124.25
04:27:15|29123.49
04:27:16|29123.77
04:27:18|29124.71
04:27:18|29124.94
04:27:20|29124.89
04:27:21|29124.89
04:27:22|29125.15
04:27:23|29125.63
04:27:24|29124.85
04:27:25|29124.84
04:27:26|29124.75
04:27:27|29124.53
04:27:28|29123.89
04:27:29|29123.79
04:27:30|29122.99
04:27:31|29123.19
04:27:32|29122.76
04:27:33|29122.76
04:27:34|29122.31
04:27:35|29123.05
04:27:36|29123.42
04:27:37|29123.36
04:27:38|29124.09
04:27:39|29123.
04:27:40|29123.03
04:27:41|29123.03
04:27:42|29122.98
04:27:43|29122.
04:27:44|29123.87
04:27:45|29123.
04:27:46|29123.
04:27:47|29123.
04:27:48|29122.65
04:27:49|29122.65
04:27:50|29122.65
04:27:51|29123.46
04:27:52|29125.6
04:27:53|29125.6
04:27:54|29125.6
04:27:55|29124.01
04:27:56|29124.62
04:27:57|29124.62
04:27:58|29124.36
04:27:59|29124.
04:28:00|29124.
04:28:01|29124.63
04:28:02|29124.99
04:28:03|29124.99
04:28:04|29122.69
04:28:05|29120.95
04:28:06|29122.4
04:28:07|29123.37
04:28:08|29122.94
04:28:09|29122.96
04:28:10|29123.81
04:28:11|29123.03
04:28:12|29122.97
04:28:13|29124.
04:28:14|29123.31
04:28:15|29123.22
04:28:16|29123.43
04:28:17|29123.9
04:28:18|29123.95
04:28:19|29123.29
04:28:21|29123.89
04:28:22|29124.31
04:28:22|29124.16
04:28:24|29126.48
04:28:25|29126.42
04:28:25|29126.
04:28:26|29125.86
04:28:28|29126.34
04:28:29|29126.34
04:28:29|29126.34
04:28:31|29126.34
04:28:31|29125.42
04:28:33|29123.55
04:28:34|29123.71
04:28:34|29123.04
04:28:35|29123.04
04:28:37|29123.04
04:28:38|29123.
04:28:39|29123.23
04:28:40|29122.92
04:28:40|29122.41
04:28:41|29121.59
04:28:42|29123.04
04:28:43|29123.04
04:28:44|29123.04
04:28:45|29123.04
04:28:46|29122.73
04:28:48|29123.04
04:28:48|29123.71
04:28:49|29124.5
04:28:50|29124.11
04:28:51|29125.
04:28:52|29124.39
04:28:54|29125.
04:28:55|29124.91
04:28:55|29125.23
04:28:56|29125.32
04:28:58|29124.9
04:28:58|29124.53
04:28:59|29124.49
04:29:00|29123.91
04:29:03|29123.91
04:29:03|29124.33
04:29:05|29124.33
04:29:06|29124.98
04:29:07|29126.45
04:29:08|29126.
04:29:08|29125.31
04:29:10|29125.13
04:29:11|29125.53
04:29:11|29125.55
04:29:13|29124.54
04:29:14|29124.54
04:29:14|29125.13
04:29:16|29125.18
04:29:17|29125.69
04:29:18|29125.71
04:29:18|29127.71
04:29:20|29126.75
04:29:21|29126.74
04:29:21|29126.4
04:29:23|29123.06
04:29:24|29123.98
04:29:25|29123.98
04:29:26|29125.01
04:29:27|29125.01
04:29:29|29124.74
04:29:29|29124.
04:29:30|29124.72
04:29:31|29123.69
04:29:32|29123.84
04:29:33|29123.84
04:29:34|29124.
04:29:35|29123.63
04:29:36|29123.6
04:29:37|29123.6
04:29:38|29123.6
04:29:39|29123.6
04:29:40|29123.6
04:29:41|29123.23
04:29:42|29123.96
04:29:43|29123.26
04:29:44|29123.61
04:29:45|29123.61
04:29:46|29122.25
04:29:47|29123.13
04:29:48|29121.98
04:29:49|29121.57
04:29:50|29121.59
04:29:51|29121.57
04:29:53|29119.97
04:29:53|29118.6
04:29:54|29119.57
04:29:55|29119.42
04:29:56|29119.46
04:29:57|29118.33
04:29:59|29119.33
04:29:59|29119.33
04:30:00|29118.84
04:30:01|29120.87
04:30:02|29121.98
04:30:04|29120.98
04:30:05|29120.82
04:30:06|29121.71
04:30:06|29120.83
04:30:07|29120.07
04:30:08|29119.6
04:30:09|29120.
04:30:11|29120.
04:30:11|29119.87
04:30:12|29120.
04:30:14|29118.14
04:30:15|29118.63
04:30:15|29118.24
04:30:16|29118.1
04:30:18|29118.87
04:30:19|29118.06
04:30:20|29118.23
04:30:21|29118.87
04:30:22|29119.44
04:30:23|29118.62
04:30:24|29118.62
04:30:25|29118.72
04:30:26|29118.67
04:30:27|29117.46
04:30:28|29117.46
04:30:29|29117.92
04:30:30|29117.92
04:30:31|29118.17
04:30:32|29117.46
04:30:33|29115.25
04:30:34|29114.87
04:30:35|29114.01
04:30:36|29114.2
04:30:37|29114.
04:30:38|29115.82
04:30:39|29117.03
04:30:40|29118.13
04:30:41|29118.89
04:30:42|29119.14
04:30:43|29119.71
04:30:44|29119.71
04:30:46|29119.69
04:30:46|29119.69
04:30:47|29119.31
04:30:48|29119.04
04:30:49|29119.04
04:30:50|29118.76
04:30:51|29118.76
04:30:52|29118.56
04:30:53|29118.56
04:30:54|29119.21
04:30:55|29118.75
04:30:56|29118.75
04:30:57|29118.56
04:30:58|29118.56
04:30:59|29118.59
04:31:00|29118.58
04:31:01|29118.5
04:31:02|29119.17
04:31:03|29119.17
04:31:04|29118.59
04:31:05|29118.59
04:31:06|29119.28
04:31:07|29118.88
04:31:08|29118.9
04:31:09|29119.32
04:31:10|29115.73
04:31:11|29116.
04:31:12|29117.19
04:31:13|29116.25
04:31:14|29116.16
04:31:15|29115.5
04:31:16|29115.09
04:31:17|29115.02
04:31:18|29115.1
04:31:19|29115.1
04:31:20|29114.53
04:31:21|29114.53
04:31:22|29115.
04:31:23|29115.28
04:31:24|29115.28
04:31:25|29115.28
04:31:26|29115.94
04:31:27|29115.49
04:31:28|29115.49
04:31:29|29115.28
04:31:30|29115.98
04:31:31|29118.38
04:31:32|29118.32
04:31:33|29118.32
04:31:34|29117.03
04:31:35|29117.55
04:31:36|29117.46
04:31:37|29117.34
04:31:39|29116.96
04:31:39|29116.85
04:31:40|29116.85
04:31:41|29116.85
04:31:42|29116.68
04:31:43|29116.68
04:31:44|29116.67
04:31:45|29117.49
04:31:46|29117.08
04:31:47|29117.01
04:31:48|29117.01
04:31:49|29115.32
04:31:50|29116.24
04:31:51|29116.74
04:31:52|29116.74
04:31:53|29116.56
04:31:54|29116.1
04:31:55|29115.24
04:31:56|29115.96
04:31:57|29116.15
04:31:58|29116.15
04:31:59|29115.24
04:32:00|29115.
04:32:01|29116.92
04:32:02|29116.
04:32:03|29116.
04:32:04|29115.87
04:32:05|29115.87
04:32:06|29115.
04:32:07|29115.
04:32:08|29115.3
04:32:09|29115.52
04:32:10|29115.73
04:32:11|29115.73
04:32:12|29115.73
04:32:13|29114.66
04:32:14|29116.49
04:32:15|29116.59
04:32:16|29116.11
04:32:17|29115.01
04:32:19|29114.77
04:32:19|29115.22
04:32:21|29116.48
04:32:22|29116.59
04:32:22|29115.95
04:32:24|29116.59
04:32:25|29116.19
04:32:26|29116.74
04:32:27|29116.74
04:32:28|29116.48
04:32:29|29116.4
04:32:30|29116.18
04:32:31|29116.16
04:32:33|29116.12
04:32:33|29115.88
04:32:34|29115.92
04:32:35|29115.29
04:32:36|29115.29
04:32:37|29116.14
04:32:38|29116.14
04:32:39|29117.67
04:32:40|29117.67
04:32:42|29117.79
04:32:42|29117.79
04:32:43|29117.79
04:32:44|29117.79
04:32:46|29118.
04:32:47|29117.45
04:32:48|29117.34
04:32:49|29117.34
04:32:50|29117.05
04:32:50|29116.89
04:32:51|29116.89
04:32:53|29118.73
04:32:53|29117.89
04:32:55|29117.79
04:32:55|29117.33
04:32:57|29117.
04:32:58|29117.56
04:32:59|29117.49
04:33:00|29117.49
04:33:01|29116.2
04:33:02|29118.31
04:33:03|29118.69
04:33:04|29118.27
04:33:05|29117.81
04:33:06|29118.3
04:33:07|29118.31
04:33:08|29118.81
04:33:09|29118.47
04:33:10|29118.1
04:33:11|29118.85
04:33:12|29119.31
04:33:13|29116.01
04:33:14|29116.4
04:33:15|29116.58
04:33:16|29116.77
04:33:17|29116.
04:33:18|29115.81
04:33:19|29117.68
04:33:20|29117.
04:33:21|29117.
04:33:22|29117.
04:33:23|29116.01
04:33:24|29116.57
04:33:25|29116.57
04:33:26|29116.05
04:33:27|29115.75
04:33:28|29116.31
04:33:29|29117.44
04:33:30|29118.41
04:33:31|29118.39
04:33:33|29119.
04:33:33|29118.43
04:33:34|29118.14
04:33:35|29118.73
04:33:36|29118.73
04:33:37|29117.
04:33:38|29118.
04:33:39|29117.42
04:33:40|29117.42
04:33:41|29116.92
04:33:42|29118.
04:33:43|29117.66
04:33:44|29117.59
04:33:46|29117.84
04:33:47|29118.31
04:33:48|29117.72
04:33:49|29119.78
04:33:50|29119.54
04:33:51|29119.88
04:33:52|29118.65
04:33:53|29120.39
04:33:54|29119.19
04:33:55|29119.19
04:33:56|29119.19
04:33:57|29119.34
04:33:58|29119.52
04:33:59|29119.22
04:34:00|29119.22
04:34:01|29119.47
04:34:02|29119.
04:34:03|29119.
04:34:04|29119.
04:34:05|29118.88
04:34:06|29118.88
04:34:07|29118.9
04:34:08|29119.67
04:34:09|29116.02
04:34:10|29113.99
04:34:11|29113.
04:34:12|29113.18
04:34:13|29112.89
04:34:14|29112.82
04:34:15|29114.89
04:34:16|29115.6
04:34:17|29115.26
04:34:18|29115.28
04:34:19|29116.65
04:34:20|29116.65
04:34:21|29115.2
04:34:22|29115.49
04:34:23|29115.03
04:34:24|29115.73
04:34:25|29115.64
04:34:26|29116.16
04:34:27|29117.26
04:34:28|29117.76
04:34:29|29118.
04:34:30|29117.77
04:34:31|29117.38
04:34:32|29118.56
04:34:33|29119.33
04:34:34|29119.15
04:34:35|29119.
04:34:36|29118.46
04:34:37|29118.46
04:34:38|29119.27
04:34:40|29118.46
04:34:40|29118.83
04:34:41|29119.05
04:34:42|29118.
04:34:43|29118.45
04:34:44|29118.93
04:34:45|29121.47
04:34:46|29121.
04:34:47|29121.75
04:34:48|29122.57
04:34:49|29122.37
04:34:50|29121.
04:34:51|29121.
04:34:52|29119.6
04:34:53|29120.01
04:34:54|29120.01
04:34:55|29119.19
04:34:56|29120.01
04:34:57|29119.97
04:34:58|29120.9
04:34:59|29120.1
04:35:00|29119.64
04:35:01|29119.87
04:35:02|29117.72
04:35:03|29117.76
04:35:04|29118.23
04:35:05|29118.29
04:35:06|29119.47
04:35:07|29119.85
04:35:08|29120.13
04:35:09|29120.44
04:35:10|29120.07
04:35:11|29121.
04:35:12|29120.
04:35:13|29121.31
04:35:14|29121.06
04:35:15|29123.23
04:35:16|29123.2
04:35:17|29124.13
04:35:18|29123.43
04:35:19|29123.03
04:35:20|29123.04
04:35:21|29123.05
04:35:22|29123.49
04:35:23|29123.19
04:35:24|29123.12
04:35:25|29123.12
04:35:27|29123.34
04:35:28|29122.66
04:35:29|29121.96
04:35:30|29122.22
04:35:31|29122.32
04:35:32|29123.
04:35:33|29123.34
04:35:34|29123.88
04:35:35|29123.4
04:35:36|29124.82
04:35:36|29124.82
04:35:37|29124.07
04:35:39|29124.62
04:35:40|29124.4
04:35:41|29124.05
04:35:42|29124.2
04:35:43|29124.46
04:35:44|29124.45
04:35:45|29122.46
04:35:46|29122.32
04:35:47|29121.51
04:35:48|29122.32
04:35:49|29122.31
04:35:50|29122.32
04:35:51|29122.29
04:35:52|29120.07
04:35:53|29119.47
04:35:54|29119.26
04:35:55|29119.32
04:35:56|29118.
04:35:57|29118.57
04:35:58|29118.55
04:35:59|29117.37
04:36:00|29114.84
04:36:01|29115.42
04:36:02|29116.59
04:36:03|29116.81
04:36:04|29116.95
04:36:05|29116.14
04:36:06|29117.82
04:36:07|29117.53
04:36:08|29117.53
04:36:09|29117.99
04:36:10|29117.99
04:36:11|29118.49
04:36:12|29119.29
04:36:13|29119.29
04:36:14|29119.29
04:36:15|29119.01
04:36:16|29119.05
04:36:17|29120.16
04:36:18|29119.21
04:36:19|29117.94
04:36:20|29118.49
04:36:21|29118.49
04:36:22|29118.
04:36:23|29118.
04:36:24|29118.12
04:36:25|29118.12
04:36:27|29118.11
04:36:27|29118.11
04:36:28|29117.99
04:36:30|29117.51
04:36:30|29117.83
04:36:32|29117.04
04:36:32|29117.48
04:36:33|29116.58
04:36:34|29116.63
04:36:36|29118.
04:36:36|29117.62
04:36:38|29117.62
04:36:38|29117.8
04:36:39|29117.21
04:36:40|29117.14
04:36:41|29118.5
04:36:43|29118.5
04:36:44|29118.5
04:36:45|29119.54
04:36:45|29119.28
04:36:47|29118.56
04:36:48|29119.21
04:36:48|29118.61
04:36:49|29121.5
04:36:51|29121.46
04:36:52|29123.56
04:36:52|29122.66
04:36:54|29123.89
04:36:54|29123.19
04:36:56|29124.
04:36:57|29123.51
04:36:58|29122.54
04:36:58|29124.
04:37:00|29124.1
04:37:01|29122.06
04:37:02|29123.22
04:37:03|29122.16
04:37:03|29122.13
04:37:05|29122.64
04:37:06|29121.21
04:37:07|29121.34
04:37:08|29121.81
04:37:09|29123.99
04:37:10|29124.33
04:37:11|29124.
04:37:12|29124.
04:37:13|29124.
04:37:14|29123.88
04:37:15|29124.11
04:37:16|29124.39
04:37:17|29124.5
04:37:18|29124.05
04:37:19|29124.05
04:37:20|29124.27
04:37:21|29123.62
04:37:22|29123.99
04:37:23|29124.
04:37:24|29123.76
04:37:25|29124.89
04:37:26|29124.43
04:37:27|29125.3
04:37:28|29125.26
04:37:29|29125.05
04:37:30|29124.94
04:37:31|29125.3
04:37:32|29125.99
04:37:34|29126.39
04:37:34|29126.
04:37:35|29124.49
04:37:36|29125.12
04:37:38|29125.43
04:37:38|29125.43
04:37:39|29125.54
04:37:40|29125.54
04:37:41|29125.12
04:37:42|29125.74
04:37:43|29127.71
04:37:44|29128.42
04:37:45|29128.
04:37:46|29128.86
04:37:47|29128.45
04:37:49|29128.43
04:37:49|29128.81
04:37:51|29128.6
04:37:52|29128.29
04:37:52|29129.
04:37:53|29128.43
04:37:55|29127.82
04:37:55|29127.78
04:37:56|29128.43
04:37:57|29128.79
04:37:59|29128.43
04:37:59|29127.97
04:38:01|29125.6
04:38:01|29125.73
04:38:03|29125.75
04:38:03|29126.
04:38:04|29126.23
04:38:06|29126.23
04:38:07|29125.85
04:38:07|29125.85
04:38:09|29125.9
04:38:09|29126.24
04:38:11|29126.24
04:38:12|29126.52
04:38:13|29127.13
04:38:13|29127.52
04:38:14|29127.75
04:38:15|29127.22
04:38:16|29127.47
04:38:17|29126.97
04:38:18|29126.5
04:38:19|29126.89
04:38:21|29126.94
04:38:22|29126.81
04:38:22|29126.81
04:38:23|29127.2
04:38:24|29128.75
04:38:25|29128.92
04:38:26|29127.83
04:38:27|29128.13
04:38:28|29128.13
04:38:29|29128.13
04:38:31|29128.63
04:38:32|29128.
04:38:33|29128.44
04:38:34|29132.54
04:38:35|29130.49
04:38:36|29131.39
04:38:38|29130.44
04:38:38|29131.2
04:38:39|29128.47
04:38:40|29128.62
04:38:41|29127.41
04:38:42|29127.73
04:38:43|29129.28
04:38:44|29129.55
04:38:45|29129.53
04:38:46|29129.53
04:38:47|29129.2
04:38:48|29129.08
04:38:49|29128.25
04:38:50|29128.25
04:38:51|29128.25
04:38:52|29129.2
04:38:53|29130.24
04:38:54|29129.54
04:38:56|29129.54
04:38:56|29129.29
04:38:57|29129.29
04:38:58|29129.74
04:38:59|29129.
04:39:00|29127.95
04:39:02|29127.4
04:39:02|29128.43
04:39:03|29128.41
04:39:05|29128.
04:39:05|29127.06
04:39:06|29127.25
04:39:07|29127.57
04:39:08|29126.6
04:39:09|29127.3
04:39:10|29127.26
04:39:11|29127.03
04:39:12|29127.58
04:39:13|29127.93
04:39:14|29128.
04:39:15|29128.
04:39:16|29128.
04:39:17|29127.
04:39:18|29127.29
04:39:19|29128.24
04:39:20|29127.08
04:39:21|29127.99
04:39:22|29128.
04:39:24|29128.43
04:39:24|29129.
04:39:25|29127.92
04:39:26|29128.09
04:39:27|29128.52
04:39:28|29127.84
04:39:29|29127.84
04:39:31|29127.03
04:39:32|29127.88
04:39:33|29126.82
04:39:34|29127.65
04:39:35|29127.72
04:39:36|29128.23
04:39:37|29127.16
04:39:38|29127.16
04:39:39|29127.
04:39:40|29126.43
04:39:41|29125.25
04:39:42|29126.05
04:39:44|29126.82
04:39:44|29126.74
04:39:46|29126.25
04:39:47|29125.49
04:39:47|29126.18
04:39:48|29125.78
04:39:49|29125.78
04:39:50|29125.25
04:39:52|29126.02
04:39:52|29125.93
04:39:54|29126.01
04:39:55|29125.01
04:39:56|29125.31
04:39:57|29125.31
04:39:58|29125.35
04:39:59|29124.41
04:39:59|29124.54
04:40:00|29125.84
04:40:02|29125.62
04:40:02|29124.03
04:40:03|29125.58
04:40:04|29125.59
04:40:06|29126.32
04:40:06|29127.31
04:40:08|29126.8
04:40:08|29128.
04:40:10|29126.06
04:40:11|29126.82
04:40:11|29126.13
04:40:13|29127.41
04:40:14|29128.21
04:40:15|29129.56
04:40:16|29131.24
04:40:17|29131.
04:40:18|29131.
04:40:19|29130.21
04:40:20|29131.17
04:40:21|29130.79
04:40:22|29130.63
04:40:23|29130.63
04:40:24|29130.83
04:40:25|29130.51
04:40:26|29130.63
04:40:27|29131.02
04:40:28|29130.84
04:40:29|29131.35
04:40:30|29130.14
04:40:31|29130.7
04:40:32|29132.07
04:40:34|29130.82
04:40:38|29131.73
04:40:39|29131.29
04:40:39|29130.36
04:40:40|29131.39
04:40:42|29131.45
04:40:43|29131.45
04:40:43|29131.79
04:40:45|29131.79
04:40:46|29131.68
04:40:47|29130.93
04:40:48|29131.03
04:40:49|29131.03
04:40:50|29130.36
04:40:51|29131.
04:40:52|29131.57
04:40:53|29130.5
04:40:54|29130.83
04:40:54|29133.04
04:40:55|29133.49
04:40:57|29133.41
04:40:58|29133.4
04:40:59|29133.32
04:41:00|29132.6
04:41:01|29132.63
04:41:02|29132.77
04:41:03|29132.7
04:41:04|29133.45
04:41:04|29132.67
04:41:05|29132.67
04:41:07|29132.67
04:41:08|29132.99
04:41:09|29133.05
04:41:09|29133.42
04:41:10|29133.22
04:41:11|29132.89
04:41:13|29133.23
04:41:14|29133.27
04:41:15|29133.83
04:41:15|29133.1
04:41:17|29132.94
04:41:18|29132.85
04:41:19|29133.
04:41:19|29133.45
04:41:21|29132.54
04:41:22|29133.82
04:41:23|29133.81
04:41:23|29133.81
04:41:24|29133.7
04:41:25|29133.62
04:41:26|29133.77
04:41:28|29140.57
04:41:29|29141.54
04:41:29|29140.12
04:41:31|29140.28
04:41:32|29138.86
04:41:33|29138.64
04:41:34|29138.
04:41:35|29138.91
04:41:36|29139.
04:41:37|29139.45
04:41:39|29138.15
04:41:39|29138.15
04:41:41|29138.24
04:41:41|29139.2
04:41:43|29141.42
04:41:43|29141.14
04:41:45|29141.62
04:41:46|29142.
04:41:46|29141.61
04:41:48|29142.45
04:41:48|29140.25
04:41:49|29141.12
04:41:51|29140.92
04:41:52|29140.
04:41:53|29140.66
04:41:53|29140.67
04:41:55|29137.99
04:41:56|29137.66
04:41:57|29139.
04:41:57|29137.74
04:41:59|29137.79
04:42:00|29137.23
04:42:01|29137.67
04:42:02|29137.75
04:42:02|29138.
04:42:03|29138.
04:42:05|29138.
04:42:06|29138.01
04:42:06|29138.86
04:42:08|29137.43
04:42:09|29137.65
04:42:10|29137.25
04:42:11|29137.88
04:42:12|29137.73
04:42:13|29138.34
04:42:14|29138.14
04:42:15|29138.34
04:42:15|29138.99
04:42:17|29138.33
04:42:17|29139.5
04:42:18|29139.6
04:42:19|29138.63
04:42:20|29138.41
04:42:22|29139.27
04:42:23|29139.27
04:42:23|29138.14
04:42:25|29138.69
04:42:26|29138.69
04:42:26|29138.77
04:42:28|29138.77
04:42:29|29139.77
04:42:30|29139.37
04:42:31|29138.96
04:42:32|29137.23
04:42:33|29137.22
04:42:34|29137.84
04:42:35|29137.97
04:42:37|29137.46
04:42:37|29138.
04:42:38|29137.49
04:42:39|29137.66
04:42:40|29138.71
04:42:41|29138.96
04:42:42|29139.84
04:42:43|29139.28
04:42:44|29141.
04:42:45|29140.13
04:42:46|29139.81
04:42:47|29140.65
04:42:48|29139.38
04:42:50|29141.98
04:42:51|29141.98
04:42:51|29141.98
04:42:52|29140.65
04:42:53|29140.47
04:42:54|29140.69
04:42:56|29140.
04:42:56|29140.21
04:42:58|29140.21
04:42:59|29142.
04:42:59|29142.6
04:43:01|29140.06
04:43:02|29140.67
04:43:02|29141.95
04:43:04|29141.99
04:43:05|29141.99
04:43:06|29140.77
04:43:07|29141.
04:43:08|29141.36
04:43:09|29141.89
04:43:10|29141.82
04:43:11|29141.9
04:43:12|29142.39
04:43:13|29143.71
04:43:14|29142.91
04:43:15|29142.52
04:43:16|29142.55
04:43:17|29144.25
04:43:18|29141.95
04:43:19|29142.
04:43:20|29141.29
04:43:21|29141.57
04:43:22|29141.1
04:43:23|29141.99
04:43:24|29141.99
04:43:25|29141.53
04:43:26|29142.55
04:43:27|29143.06
04:43:28|29142.74
04:43:29|29142.74
04:43:30|29142.74
04:43:31|29143.52
04:43:32|29143.03
04:43:33|29143.21
04:43:35|29143.21
04:43:35|29143.11
04:43:36|29143.
04:43:37|29142.99
04:43:38|29142.79
04:43:39|29142.
04:43:41|29142.
04:43:42|29142.
04:43:42|29141.96
04:43:43|29142.77
04:43:45|29141.86
04:43:45|29142.99
04:43:46|29141.93
04:43:48|29141.93
04:43:49|29140.17
04:43:50|29138.07
04:43:51|29140.
04:43:52|29139.41
04:43:52|29139.14
04:43:53|29139.14
04:43:54|29139.74
04:43:56|29140.02
04:43:56|29141.58
04:43:58|29141.68
04:43:59|29141.
04:43:59|29141.14
04:44:01|29141.5
04:44:01|29140.66
04:44:02|29142.2
04:44:03|29142.2
04:44:04|29142.36
04:44:07|29142.76
04:44:08|29142.76
04:44:09|29144.52
04:44:09|29145.05
04:44:11|29144.67
04:44:11|29145.76
04:44:12|29144.87
04:44:13|29145.01
04:44:14|29145.
04:44:15|29145.
04:44:17|29145.48
04:44:17|29145.24
04:44:18|29145.
04:44:19|29144.38
04:44:20|29144.51
04:44:21|29144.02
04:44:23|29145.98
04:44:23|29144.53
04:44:24|29144.66
04:44:25|29143.84
04:44:27|29143.76
04:44:27|29144.31
04:44:28|29144.31
04:44:30|29144.11
04:44:31|29144.21
04:44:31|29145.04
04:44:33|29144.68
04:44:34|29144.68
04:44:34|29144.36
04:44:36|29143.56
04:44:37|29143.56
04:44:39|29143.51
04:44:40|29144.12
04:44:41|29144.12
04:44:41|29144.32
04:44:43|29145.8
04:44:44|29144.57
04:44:45|29144.41
04:44:46|29145.97
04:44:47|29144.42
04:44:48|29145.65
04:44:49|29145.97
04:44:50|29145.78
04:44:51|29146.16
04:44:52|29146.02
04:44:53|29146.16
04:44:54|29146.16
04:44:55|29146.34
04:44:56|29146.26
04:44:57|29146.16
04:44:58|29146.97
04:44:59|29146.
04:45:00|29146.
04:45:01|29143.34
04:45:02|29143.25
04:45:03|29143.06
04:45:04|29142.11
04:45:05|29143.92
04:45:06|29142.92
04:45:07|29144.
04:45:08|29144.
04:45:09|29144.1
04:45:10|29143.85
04:45:11|29144.
04:45:12|29143.73
04:45:13|29144.75
04:45:14|29144.24
04:45:15|29144.37
04:45:16|29145.28
04:45:17|29145.28
04:45:18|29144.29
04:45:19|29144.3
04:45:20|29144.31
04:45:21|29143.95
04:45:22|29143.18
04:45:23|29142.52
04:45:24|29143.14
04:45:25|29143.35
04:45:26|29143.35
04:45:27|29143.35
04:45:28|29143.3
04:45:29|29143.81
04:45:30|29143.53
04:45:31|29143.
04:45:32|29142.95
04:45:33|29142.95
04:45:34|29144.
04:45:35|29145.
04:45:36|29144.31
04:45:37|29143.45
04:45:38|29144.39
04:45:40|29144.52
04:45:40|29144.03
04:45:41|29143.9
04:45:42|29145.
04:45:43|29145.
04:45:44|29144.96
04:45:45|29144.63
04:45:46|29144.19
04:45:47|29144.19
04:45:48|29143.38
04:45:50|29143.32
04:45:51|29143.27
04:45:51|29142.38
04:45:52|29142.95
04:45:54|29142.88
04:45:54|29146.34
04:45:56|29148.22
04:45:56|29147.3
04:45:58|29147.98
04:45:58|29147.98
04:45:59|29147.46
04:46:00|29146.97
04:46:01|29147.01
04:46:03|29146.97
04:46:03|29147.31
04:46:05|29149.8
04:46:05|29150.
04:46:06|29148.55
04:46:07|29148.27
04:46:08|29150.57
04:46:10|29150.21
04:46:11|29150.21
04:46:12|29150.21
04:46:13|29149.82
04:46:14|29150.
04:46:15|29148.29
04:46:16|29149.83
04:46:17|29149.76
04:46:18|29150.98
04:46:19|29149.99
04:46:20|29150.16
04:46:21|29151.
04:46:22|29151.02
04:46:23|29151.42
04:46:24|29151.85
04:46:25|29152.05
04:46:26|29152.36
04:46:27|29153.36
04:46:28|29154.89
04:46:29|29154.01
04:46:30|29154.45
04:46:31|29156.
04:46:32|29154.58
04:46:33|29156.
04:46:34|29157.01
04:46:35|29158.33
04:46:36|29157.45
04:46:37|29157.03
04:46:38|29152.52
04:46:39|29151.9
04:46:41|29151.21
04:46:41|29151.8
04:46:43|29149.87
04:46:44|29151.82
04:46:44|29151.21
04:46:46|29152.09
04:46:47|29151.77
04:46:47|29150.61
04:46:48|29151.14
04:46:50|29152.21
04:46:51|29151.78
04:46:52|29153.24
04:46:53|29153.11
04:46:54|29152.73
04:46:55|29152.73
04:46:55|29153.14
04:46:56|29152.83
04:46:57|29153.12
04:46:59|29152.44
04:47:00|29153.05
04:47:00|29153.23
04:47:02|29155.
04:47:02|29154.41
04:47:04|29154.81
04:47:04|29153.62
04:47:06|29154.
04:47:07|29155.95
04:47:08|29154.79
04:47:09|29154.61
04:47:10|29155.22
04:47:11|29155.22
04:47:12|29155.35
04:47:13|29154.63
04:47:14|29154.63
04:47:15|29155.71
04:47:15|29155.71
04:47:17|29154.43
04:47:17|29154.31
04:47:19|29154.04
04:47:19|29152.27
04:47:21|29151.69
04:47:22|29152.09
04:47:23|29152.1
04:47:24|29152.
04:47:25|29150.97
04:47:26|29150.
04:47:27|29151.45
04:47:28|29151.45
04:47:29|29150.64
04:47:30|29150.89
04:47:31|29150.89
04:47:32|29151.15
04:47:33|29150.64
04:47:34|29150.64
04:47:35|29151.48
04:47:36|29151.48
04:47:37|29151.48
04:47:38|29150.73
04:47:39|29153.61
04:47:41|29153.25
04:47:42|29154.23
04:47:43|29154.23
04:47:44|29154.23
04:47:44|29154.23
04:47:45|29153.59
04:47:46|29153.02
04:47:47|29153.7
04:47:49|29155.28
04:47:50|29156.34
04:47:50|29156.03
04:47:51|29157.16
04:47:53|29157.76
04:47:54|29157.16
04:47:55|29156.19
04:47:56|29158.59
04:47:57|29158.
04:47:58|29158.71
04:47:59|29157.46
04:47:59|29158.59
04:48:01|29157.87
04:48:01|29157.53
04:48:02|29157.41
04:48:03|29156.62
04:48:05|29156.
04:48:05|29156.27
04:48:07|29155.24
04:48:08|29155.97
04:48:08|29155.
04:48:09|29157.45
04:48:10|29158.39
04:48:12|29158.74
04:48:12|29158.74
04:48:14|29158.
04:48:15|29158.
04:48:15|29159.06
04:48:17|29159.13
04:48:17|29158.19
04:48:18|29158.19
04:48:20|29158.07
04:48:21|29158.89
04:48:22|29158.51
04:48:22|29158.93
04:48:23|29158.93
04:48:24|29158.93
04:48:26|29160.
04:48:27|29160.02
04:48:27|29160.09
04:48:29|29159.74
04:48:29|29159.92
04:48:31|29160.62
04:48:31|29159.39
04:48:33|29158.33
04:48:33|29159.53
04:48:34|29158.39
04:48:35|29158.72
04:48:36|29157.03
04:48:38|29157.82
04:48:39|29159.16
04:48:39|29160.14
04:48:41|29159.79
04:48:42|29160.25
04:48:43|29159.67
04:48:44|29159.99
04:48:45|29160.22
04:48:46|29160.22
04:48:47|29161.15
04:48:48|29160.5
04:48:49|29161.
04:48:50|29161.52
04:48:51|29160.94
04:48:52|29159.59
04:48:53|29160.24
04:48:54|29160.35
04:48:55|29160.33
04:48:56|29159.83
04:48:57|29159.4
04:48:58|29159.4
04:48:59|29163.69
04:49:00|29163.23
04:49:01|29163.16
04:49:02|29162.1
04:49:03|29163.
04:49:04|29162.61
04:49:05|29162.17
04:49:07|29162.17
04:49:07|29162.17
04:49:08|29161.02
04:49:09|29162.
04:49:10|29161.99
04:49:11|29162.09
04:49:12|29163.27
04:49:13|29161.33
04:49:14|29158.67
04:49:15|29159.69
04:49:16|29160.06
04:49:17|29159.67
04:49:18|29161.3
04:49:19|29161.82
04:49:20|29162.13
04:49:21|29161.18
04:49:22|29162.12
04:49:23|29162.21
04:49:24|29161.19
04:49:25|29161.91
04:49:26|29159.79
04:49:28|29160.42
04:49:28|29161.89
04:49:29|29162.73
04:49:30|29163.33
04:49:31|29161.84
04:49:32|29161.25
04:49:33|29161.12
04:49:34|29162.
04:49:35|29162.15
04:49:36|29162.82
04:49:37|29163.
04:49:39|29163.
04:49:39|29162.91
04:49:40|29163.49
04:49:42|29163.32
04:49:43|29162.61
04:49:44|29163.93
04:49:45|29163.93
04:49:46|29163.53
04:49:47|29163.99
04:49:48|29164.13
04:49:49|29163.81
04:49:50|29163.5
04:49:51|29164.22
04:49:52|29163.46
04:49:53|29164.32
04:49:54|29164.28
04:49:55|29163.96
04:49:56|29164.32
04:49:57|29164.32
04:49:58|29164.07
04:49:59|29163.36
04:50:00|29164.45
04:50:01|29163.54
04:50:02|29164.09
04:50:03|29164.55
04:50:04|29164.
04:50:05|29164.66
04:50:06|29165.
04:50:07|29165.26
04:50:08|29165.08
04:50:09|29164.01
04:50:10|29164.7
04:50:11|29165.14
04:50:12|29164.91
04:50:13|29164.3
04:50:14|29163.32
04:50:15|29162.18
04:50:16|29160.95
04:50:17|29161.
04:50:18|29160.1
04:50:19|29160.86
04:50:20|29161.27
04:50:21|29161.52
04:50:22|29160.28
04:50:23|29161.18
04:50:24|29161.07
04:50:25|29160.34
04:50:26|29160.57
04:50:27|29160.88
04:50:28|29161.73
04:50:29|29158.33
04:50:30|29159.21
04:50:31|29159.21
04:50:32|29157.6
04:50:33|29158.09
04:50:34|29158.64
04:50:35|29158.61
04:50:36|29158.61
04:50:37|29158.59
04:50:38|29158.59
04:50:39|29158.
04:50:40|29158.78
04:50:41|29160.03
04:50:42|29159.08
04:50:43|29159.
04:50:44|29157.74
04:50:45|29158.67
04:50:46|29158.21
04:50:47|29158.21
04:50:48|29158.93
04:50:49|29158.93
04:50:50|29158.
04:50:51|29157.91
04:50:52|29158.6
04:50:53|29158.6
04:50:54|29157.83
04:50:55|29158.17
04:50:56|29158.64
04:50:57|29158.72
04:50:58|29159.93
04:51:00|29159.93
04:51:00|29159.62
04:51:01|29159.63
04:51:03|29160.01
04:51:03|29159.74
04:51:04|29159.57
04:51:05|29159.23
04:51:06|29159.23
04:51:08|29159.23
04:51:09|29159.57
04:51:09|29159.23
04:51:11|29160.11
04:51:12|29159.42
04:51:12|29159.63
04:51:13|29160.33
04:51:14|29160.78
04:51:15|29160.11
04:51:16|29161.19
04:51:17|29161.54
04:51:19|29162.02
04:51:19|29161.12
04:51:20|29161.63
04:51:21|29160.89
04:51:23|29160.79
04:51:23|29161.14
04:51:24|29160.8
04:51:25|29161.67
04:51:26|29161.67
04:51:27|29161.22
04:51:28|29161.65
04:51:30|29162.45
04:51:30|29161.22
04:51:31|29162.01
04:51:32|29161.9
04:51:33|29161.28
04:51:35|29161.15
04:51:35|29162.71
04:51:36|29161.91
04:51:37|29162.87
04:51:38|29161.87
04:51:39|29161.86
04:51:40|29162.01
04:51:41|29161.75
04:51:43|29162.
04:51:43|29161.31
04:51:45|29161.42
04:51:46|29161.59
04:51:47|29162.
04:51:47|29162.
04:51:48|29161.47
04:51:49|29161.01
04:51:50|29161.46
04:51:52|29161.15
04:51:53|29162.
04:51:53|29161.86
04:51:54|29163.73
04:51:55|29163.76
04:51:57|29164.19
04:51:58|29162.65
04:51:59|29163.98
04:52:00|29163.31
04:52:00|29162.2
04:52:02|29162.15
04:52:03|29162.42
04:52:04|29162.89
04:52:05|29164.64
04:52:06|29164.81
04:52:07|29164.39
04:52:08|29165.37
04:52:09|29163.59
04:52:10|29164.36
04:52:11|29164.44
04:52:12|29164.
04:52:13|29165.28
04:52:14|29165.24
04:52:15|29165.24
04:52:16|29165.01
04:52:17|29164.41
04:52:18|29165.54
04:52:19|29164.
04:52:20|29164.01
04:52:21|29165.52
04:52:22|29164.
04:52:23|29163.09
04:52:24|29163.09
04:52:25|29164.62
04:52:26|29164.9
04:52:27|29164.89
04:52:28|29164.78
04:52:29|29164.12
04:52:30|29164.47
04:52:31|29165.5
04:52:32|29165.5
04:52:33|29165.27
04:52:34|29165.83
04:52:35|29165.84
04:52:36|29165.84
04:52:37|29165.46
04:52:38|29165.
04:52:39|29165.18
04:52:40|29164.89
04:52:41|29165.81
04:52:42|29165.47
04:52:43|29166.
04:52:45|29166.22
04:52:45|29164.91
04:52:46|29165.88
04:52:47|29165.45
04:52:48|29166.
04:52:49|29165.68
04:52:51|29165.54
04:52:52|29165.18
04:52:53|29166.
04:52:54|29165.97
04:52:55|29165.97
04:52:56|29165.94
04:52:57|29164.95
04:52:58|29165.62
04:52:59|29165.62
04:53:00|29165.99
04:53:01|29165.89
04:53:02|29166.
04:53:03|29169.3
04:53:04|29167.9
04:53:05|29166.43
04:53:06|29167.04
04:53:07|29168.
04:53:08|29168.
04:53:09|29167.93
04:53:10|29167.13
04:53:11|29168.3
04:53:12|29168.69
04:53:13|29168.95
04:53:14|29169.5
04:53:15|29170.02
04:53:16|29169.05
04:53:17|29169.94
04:53:18|29169.5
04:53:19|29169.41
04:53:20|29169.07
04:53:21|29169.07
04:53:22|29168.51
04:53:23|29169.99
04:53:24|29168.53
04:53:25|29168.53
04:53:26|29169.71
04:53:27|29168.78
04:53:28|29168.05
04:53:29|29168.48
04:53:30|29169.32
04:53:31|29169.21
04:53:32|29168.61
04:53:33|29170.66
04:53:34|29168.69
04:53:35|29168.
04:53:36|29168.
04:53:37|29165.86
04:53:38|29167.54
04:53:39|29166.61
04:53:40|29166.91
04:53:41|29166.26
04:53:42|29167.
04:53:43|29166.27
04:53:45|29167.17
04:53:45|29167.39
04:53:46|29168.19
04:53:47|29168.39
04:53:48|29168.5
04:53:50|29168.
04:53:50|29167.54
04:53:51|29167.96
04:53:52|29168.47
04:53:54|29167.97
04:53:55|29167.98
04:53:55|29167.48
04:53:57|29167.77
04:53:57|29168.5
04:54:00|29167.18
04:54:00|29167.18
04:54:01|29167.48
04:54:02|29167.5
04:54:03|29168.17
04:54:05|29165.37
04:54:05|29164.27
04:54:06|29164.92
04:54:07|29163.73
04:54:08|29164.77
04:54:09|29164.68
04:54:10|29164.68
04:54:11|29164.64
04:54:12|29163.27
04:54:13|29164.02
04:54:14|29162.99
04:54:15|29163.99
04:54:16|29163.78
04:54:17|29162.
04:54:18|29161.47
04:54:19|29160.27
04:54:20|29161.
04:54:21|29160.
04:54:23|29160.
04:54:23|29160.01
04:54:24|29160.5
04:54:26|29160.88
04:54:27|29160.96
04:54:27|29161.5
04:54:28|29161.19
04:54:29|29160.07
04:54:30|29160.92
04:54:32|29160.78
04:54:33|29160.57
04:54:34|29160.82
04:54:34|29160.92
04:54:35|29160.92
04:54:37|29160.92
04:54:37|29160.96
04:54:38|29162.84
04:54:39|29162.16
04:54:40|29163.09
04:54:41|29162.74
04:54:43|29161.36
04:54:43|29162.41
04:54:44|29162.28
04:54:46|29161.34
04:54:47|29162.25
04:54:48|29162.
04:54:49|29161.95
04:54:49|29161.45
04:54:51|29160.58
04:54:52|29160.32
04:54:53|29160.
04:54:54|29160.31
04:54:55|29160.69
04:54:56|29160.62
04:54:57|29159.96
04:54:58|29160.44
04:54:59|29160.05
04:55:00|29160.88
04:55:01|29159.44
04:55:02|29158.57
04:55:03|29158.56
04:55:04|29157.39
04:55:05|29158.57
04:55:06|29158.31
04:55:07|29160.17
04:55:08|29158.8
04:55:09|29159.86
04:55:10|29159.02
04:55:11|29160.
04:55:12|29160.67
04:55:13|29158.83
04:55:14|29158.62
04:55:15|29158.74
04:55:16|29158.33
04:55:17|29158.34
04:55:18|29158.06
04:55:19|29157.88
04:55:20|29157.51
04:55:21|29157.51
04:55:22|29158.03
04:55:23|29156.86
04:55:24|29158.49
04:55:25|29158.49
04:55:26|29158.14
04:55:27|29157.88
04:55:28|29158.7
04:55:29|29158.39
04:55:30|29161.3
04:55:31|29161.3
04:55:32|29160.5
04:55:33|29160.99
04:55:34|29160.55
04:55:35|29161.12
04:55:36|29160.59
04:55:37|29160.45
04:55:38|29163.8
04:55:39|29162.11
04:55:40|29162.24
04:55:41|29162.83
04:55:42|29162.14
04:55:43|29162.52
04:55:44|29161.99
04:55:45|29162.53
04:55:47|29163.03
04:55:48|29162.21
04:55:49|29162.45
04:55:50|29162.75
04:55:51|29162.01
04:55:51|29163.39
04:55:53|29163.
04:55:54|29162.73
04:55:55|29162.84
04:55:55|29161.84
04:55:57|29161.31
04:55:57|29161.31
04:55:59|29161.15
04:56:00|29161.59
04:56:01|29162.05
04:56:01|29162.46
04:56:02|29162.34
04:56:03|29163.02
04:56:05|29161.78
04:56:06|29161.62
04:56:07|29161.64
04:56:08|29161.56
04:56:09|29160.72
04:56:10|29160.39
04:56:11|29159.53
04:56:11|29159.49
04:56:12|29159.28
04:56:13|29158.99
04:56:14|29159.49
04:56:16|29156.5
04:56:17|29160.39
04:56:18|29158.8
04:56:19|29158.78
04:56:20|29159.03
04:56:21|29158.38
04:56:22|29158.94
04:56:23|29158.94
04:56:24|29158.
04:56:25|29157.79
04:56:26|29157.84
04:56:27|29157.81
04:56:28|29157.89
04:56:29|29157.65
04:56:30|29157.67
04:56:31|29157.88
04:56:32|29158.09
04:56:33|29158.09
04:56:34|29158.11
04:56:35|29158.2
04:56:36|29158.73
04:56:37|29158.94
04:56:38|29161.67
04:56:39|29160.81
04:56:40|29160.79
04:56:41|29164.07
04:56:42|29165.82
04:56:43|29165.39
04:56:44|29165.47
04:56:45|29166.5
04:56:46|29166.66
04:56:47|29166.66
04:56:49|29165.11
04:56:49|29164.48
04:56:51|29164.21
04:56:51|29163.52
04:56:52|29163.99
04:56:54|29163.34
04:56:55|29163.24
04:56:56|29164.03
04:56:56|29163.24
04:56:58|29162.84
04:56:59|29163.15
04:57:00|29163.15
04:57:01|29164.43
04:57:02|29163.88
04:57:02|29163.83
04:57:04|29162.3
04:57:05|29162.22
04:57:06|29161.9
04:57:07|29162.
04:57:07|29162.49
04:57:09|29161.91
04:57:10|29162.
04:57:11|29162.33
04:57:12|29162.33
04:57:13|29162.56
04:57:14|29162.56
04:57:15|29162.32
04:57:16|29162.2
04:57:17|29162.2
04:57:18|29161.8
04:57:19|29163.
04:57:20|29159.96
04:57:21|29159.52
04:57:22|29160.14
04:57:23|29160.12
04:57:24|29160.54
04:57:25|29159.94
04:57:26|29160.49
04:57:27|29161.
04:57:28|29160.75
04:57:29|29159.52
04:57:30|29159.57
04:57:31|29159.57
04:57:33|29159.57
04:57:33|29159.75
04:57:34|29160.53
04:57:35|29160.3
04:57:36|29160.85
04:57:37|29160.26
04:57:38|29159.91
04:57:39|29160.31
04:57:40|29161.39
04:57:41|29159.91
04:57:42|29159.91
04:57:43|29160.69
04:57:44|29160.66
04:57:45|29161.13
04:57:46|29161.13
04:57:47|29161.46
04:57:48|29161.56
04:57:50|29161.11
04:57:51|29160.3
04:57:52|29160.64
04:57:53|29160.98
04:57:54|29161.97
04:57:56|29162.32
04:57:56|29161.76
04:57:57|29162.24
04:57:58|29162.04
04:57:59|29162.04
04:58:00|29162.98
04:58:01|29165.13
04:58:02|29165.36
04:58:03|29165.2
04:58:04|29166.04
04:58:05|29166.93
04:58:07|29165.82
04:58:07|29165.99
04:58:08|29165.44
04:58:09|29165.44
04:58:10|29165.06
04:58:11|29166.64
04:58:12|29165.92
04:58:13|29165.42
04:58:14|29165.05
04:58:15|29165.94
04:58:16|29166.08
04:58:17|29165.05
04:58:18|29166.19
04:58:19|29165.65
04:58:20|29166.01
04:58:21|29165.37
04:58:22|29165.37
04:58:24|29165.37
04:58:24|29166.01
04:58:25|29167.23
04:58:26|29167.23
04:58:27|29166.92
04:58:28|29166.92
04:58:29|29166.92
04:58:30|29166.38
04:58:31|29166.39
04:58:32|29165.96
04:58:33|29165.96
04:58:34|29165.66
04:58:35|29165.99
04:58:36|29165.98
04:58:37|29165.84
04:58:38|29164.2
04:58:39|29164.99
04:58:40|29165.38
04:58:41|29164.66
04:58:42|29164.57
04:58:43|29164.78
04:58:44|29163.18
04:58:45|29163.34
04:58:46|29162.94
04:58:47|29162.92
04:58:48|29163.49
04:58:50|29163.08
04:58:50|29163.45
04:58:51|29162.62
04:58:52|29162.63
04:58:54|29163.
04:58:55|29164.41
04:58:55|29164.41
04:58:56|29164.28
04:58:58|29169.8
04:58:59|29168.83
04:59:00|29168.99
04:59:01|29168.23
04:59:02|29168.82
04:59:03|29168.83
04:59:04|29167.9
04:59:05|29168.8
04:59:06|29169.
04:59:07|29168.24
04:59:08|29168.41
04:59:09|29169.
04:59:10|29168.7
04:59:11|29169.11
04:59:12|29169.29
04:59:13|29170.35
04:59:14|29170.77
04:59:15|29170.32
04:59:16|29170.34
04:59:17|29169.66
04:59:18|29169.63
04:59:19|29171.17
04:59:20|29170.
04:59:21|29170.34
04:59:22|29170.1
04:59:23|29169.74
04:59:24|29171.06
04:59:25|29170.37
04:59:26|29173.
04:59:27|29171.86
04:59:28|29171.76
04:59:29|29172.55
04:59:30|29172.79
04:59:31|29173.76
04:59:32|29173.77
04:59:33|29174.42
04:59:34|29175.12
04:59:35|29173.93
04:59:36|29172.96
04:59:37|29173.83
04:59:38|29173.94
04:59:39|29173.33
04:59:40|29173.2
04:59:41|29172.54
04:59:42|29174.
04:59:43|29174.33
04:59:44|29173.24
04:59:45|29173.59
04:59:46|29174.26
04:59:47|29174.71
04:59:48|29174.55
04:59:49|29174.84
04:59:50|29175.35
04:59:51|29174.36
04:59:53|29175.99
04:59:54|29174.55
04:59:55|29175.07
04:59:56|29176.44
04:59:57|29176.02
04:59:58|29177.51
04:59:59|29176.36
05:00:00|29175.25
05:00:01|29176.28
05:00:02|29174.79
05:00:03|29176.65
05:00:04|29176.23
05:00:05|29176.04
05:00:06|29177.19
05:00:07|29177.98
05:00:08|29177.68
05:00:09|29176.
05:00:10|29175.1
05:00:11|29176.56
05:00:12|29176.28
05:00:13|29175.81
05:00:14|29175.
05:00:15|29174.63
05:00:16|29177.77
05:00:17|29177.32
05:00:18|29177.19
05:00:19|29177.
05:00:20|29176.14
05:00:21|29176.17
05:00:22|29174.
05:00:23|29175.05
05:00:24|29174.02
05:00:25|29174.03
05:00:26|29174.96
05:00:27|29174.32
05:00:28|29176.
05:00:29|29176.
05:00:30|29174.82
05:00:31|29175.36
05:00:32|29177.23
05:00:33|29178.5
05:00:34|29175.26
05:00:35|29176.93
05:00:36|29176.87
05:00:37|29177.24
05:00:38|29177.13
05:00:39|29176.78
05:00:40|29177.5
05:00:41|29177.5
05:00:42|29177.2
05:00:43|29176.54
05:00:44|29177.89
05:00:45|29177.55
05:00:46|29177.13
05:00:47|29176.96
05:00:48|29177.3
05:00:49|29177.86
05:00:50|29177.74
05:00:51|29178.23
05:00:53|29177.64
05:00:53|29176.5
05:00:54|29176.5
05:00:55|29177.04
05:00:56|29177.27
05:00:57|29176.99
05:00:58|29177.23
05:00:59|29177.23
05:01:01|29177.99
05:01:01|29177.
05:01:03|29176.38
05:01:04|29177.37
05:01:05|29177.01
05:01:06|29176.73
05:01:07|29175.74
05:01:08|29176.87
05:01:09|29176.52
05:01:10|29175.51
05:01:11|29175.46
05:01:12|29175.83
05:01:13|29175.46
05:01:14|29175.99
05:01:15|29175.75
05:01:16|29175.75
05:01:17|29177.01
05:01:18|29177.37
05:01:19|29176.83
05:01:20|29177.67
05:01:21|29177.55
05:01:22|29177.55
05:01:23|29177.15
05:01:24|29177.08
05:01:25|29177.4
05:01:26|29177.44
05:01:27|29177.44
05:01:28|29178.6
05:01:29|29178.22
05:01:30|29178.
05:01:31|29178.
05:01:32|29177.88
05:01:33|29177.79
05:01:34|29178.45
05:01:35|29178.67
05:01:36|29177.23
05:01:37|29180.83
05:01:38|29180.
05:01:39|29180.61
05:01:40|29180.
05:01:41|29180.71
05:01:42|29180.9
05:01:43|29181.32
05:01:44|29180.68
05:01:45|29180.24
05:01:46|29180.38
05:01:47|29180.38
05:01:48|29179.87
05:01:49|29181.36
05:01:50|29180.
05:01:51|29179.97
05:01:52|29178.9
05:01:54|29180.
05:01:55|29181.06
05:01:56|29179.87
05:01:57|29179.
05:01:58|29179.
05:01:59|29179.35
05:02:00|29175.97
05:02:01|29176.12
05:02:02|29175.77
05:02:03|29176.67
05:02:04|29175.18
05:02:05|29176.16
05:02:06|29177.59
05:02:07|29177.25
05:02:08|29177.88
05:02:09|29178.39
05:02:10|29176.94
05:02:11|29178.5
05:02:12|29177.6
05:02:14|29177.97
05:02:14|29179.02
05:02:15|29180.12
05:02:16|29178.57
05:02:17|29179.55
05:02:18|29179.73
05:02:19|29179.82
05:02:20|29179.56
05:02:21|29180.
05:02:22|29178.54
05:02:23|29178.36
05:02:24|29179.06
05:02:25|29178.
05:02:26|29179.48
05:02:27|29178.47
05:02:28|29177.84
05:02:29|29176.52
05:02:30|29176.48
05:02:31|29177.
05:02:32|29176.9
05:02:33|29175.93
05:02:34|29176.61
05:02:35|29177.22
05:02:36|29176.97
05:02:37|29178.49
05:02:38|29178.05
05:02:39|29178.57
05:02:40|29179.33
05:02:41|29178.6
05:02:42|29178.88
05:02:44|29180.01
05:02:44|29179.09
05:02:45|29181.37
05:02:46|29182.17
05:02:47|29182.6
05:02:48|29181.68
05:02:49|29181.58
05:02:50|29182.01
05:02:51|29180.86
05:02:52|29181.98
05:02:54|29181.75
05:02:55|29182.72
05:02:55|29182.82
05:02:56|29182.34
05:02:58|29183.02
05:02:59|29182.59
05:03:00|29183.08
05:03:01|29182.97
05:03:02|29180.51
05:03:03|29179.84
05:03:04|29179.38
05:03:05|29179.53
05:03:06|29181.71
05:03:06|29181.
05:03:08|29181.
05:03:08|29182.65
05:03:10|29182.26
05:03:11|29179.5
05:03:13|29180.53
05:03:13|29180.51
05:03:14|29180.33
05:03:15|29180.11
05:03:16|29179.84
05:03:17|29180.01
05:03:18|29179.72
05:03:19|29179.6
05:03:20|29177.69
05:03:21|29178.9
05:03:22|29178.43
05:03:23|29178.72
05:03:24|29179.27
05:03:25|29178.79
05:03:26|29180.23
05:03:27|29181.26
05:03:29|29181.26
05:03:29|29181.22
05:03:30|29181.06
05:03:31|29180.79
05:03:32|29181.19
05:03:34|29180.97
05:03:35|29180.6
05:03:35|29180.59
05:03:37|29180.13
05:03:37|29178.78
05:03:39|29179.2
05:03:39|29180.
05:03:40|29182.95
05:03:42|29183.41
05:03:42|29183.61
05:03:43|29184.61
05:03:45|29183.01
05:03:45|29183.01
05:03:47|29183.23
05:03:48|29182.95
05:03:48|29182.67
05:03:49|29181.8
05:03:51|29180.23
05:03:51|29179.92
05:03:53|29180.88
05:03:53|29180.
05:03:55|29179.82
05:03:56|29179.05
05:03:57|29180.36
05:03:58|29180.35
05:03:59|29179.6
05:04:00|29179.2
05:04:01|29179.38
05:04:02|29181.07
05:04:03|29182.39
05:04:04|29184.15
05:04:05|29183.
05:04:06|29183.
05:04:07|29181.23
05:04:08|29182.68
05:04:09|29182.11
05:04:10|29183.59
05:04:11|29183.63
05:04:12|29183.68
05:04:13|29183.68
05:04:14|29183.63
05:04:15|29183.15
05:04:17|29181.72
05:04:17|29183.39
05:04:18|29181.95
05:04:19|29182.
05:04:20|29181.21
05:04:21|29181.21
05:04:22|29182.18
05:04:23|29181.52
05:04:24|29180.21
05:04:25|29180.55
05:04:26|29177.97
05:04:27|29178.09
05:04:28|29178.09
05:04:29|29178.98
05:04:30|29178.09
05:04:31|29177.62
05:04:32|29177.22
05:04:33|29176.79
05:04:34|29177.47
05:04:35|29177.22
05:04:36|29177.68
05:04:37|29177.68
05:04:38|29178.56
05:04:39|29178.55
05:04:40|29178.49
05:04:41|29178.49
05:04:42|29178.
05:04:43|29177.47
05:04:44|29174.32
05:04:45|29174.64
05:04:46|29174.82
05:04:47|29175.37
05:04:48|29175.05
05:04:49|29174.36
05:04:50|29174.52
05:04:51|29174.01
05:04:52|29174.66
05:04:53|29174.18
05:04:54|29171.11
05:04:56|29169.95
05:04:57|29171.51
05:04:58|29171.37
05:04:59|29171.67
05:05:00|29170.56
05:05:01|29167.64
05:05:02|29165.04
05:05:03|29166.23
05:05:04|29165.77
05:05:05|29166.3
05:05:06|29167.16
05:05:07|29166.71
05:05:08|29166.
05:05:09|29166.18
05:05:10|29166.3
05:05:11|29165.79
05:05:12|29166.46
05:05:13|29166.
05:05:14|29166.
05:05:15|29166.46
05:05:16|29163.98
05:05:17|29165.59
05:05:18|29166.38
05:05:19|29166.38
05:05:20|29166.2
05:05:21|29166.31
05:05:22|29165.45
05:05:23|29165.75
05:05:24|29165.1
05:05:25|29165.
05:05:26|29165.34
05:05:27|29165.74
05:05:28|29165.8
05:05:29|29164.57
05:05:30|29165.47
05:05:31|29166.35
05:05:32|29165.66
05:05:33|29165.48
05:05:34|29165.32
05:05:35|29165.32
05:05:36|29165.21
05:05:37|29165.45
05:05:38|29165.69
05:05:39|29163.86
05:05:40|29163.86
05:05:41|29164.68
05:05:42|29164.15
05:05:43|29165.
05:05:44|29164.8
05:05:45|29166.41
05:05:46|29165.21
05:05:47|29165.01
05:05:48|29165.21
05:05:49|29164.85
05:05:50|29164.85
05:05:51|29165.05
05:05:52|29166.02
05:05:53|29166.75
05:05:54|29166.2
05:05:55|29165.65
05:05:57|29166.61
05:05:57|29166.61
05:05:58|29166.4
05:05:59|29166.08
05:06:01|29166.08
05:06:02|29165.2
05:06:03|29165.79
05:06:04|29164.83
05:06:05|29165.52
05:06:06|29165.54
05:06:07|29164.56
05:06:08|29164.33
05:06:09|29164.33
05:06:10|29163.97
05:06:11|29163.56
05:06:12|29163.36
05:06:13|29163.36
05:06:14|29163.8
05:06:15|29163.66
05:06:16|29163.76
05:06:17|29164.
05:06:18|29163.05
05:06:19|29163.48
05:06:20|29164.01
05:06:21|29165.16
05:06:22|29165.07
05:06:23|29165.61
05:06:24|29167.29
05:06:25|29167.63
05:06:26|29167.98
05:06:27|29167.79
05:06:28|29168.05
05:06:29|29165.89
05:06:30|29166.77
05:06:31|29166.39
05:06:32|29166.41
05:06:33|29166.41
05:06:34|29165.86
05:06:35|29166.01
05:06:36|29167.23
05:06:37|29167.02
05:06:38|29165.97
05:06:39|29166.
05:06:40|29166.88
05:06:41|29167.
05:06:42|29166.93
05:06:43|29166.67
05:06:44|29168.61
05:06:45|29168.28
05:06:46|29168.06
05:06:47|29167.82
05:06:48|29167.83
05:06:49|29167.38
05:06:50|29167.22
05:06:51|29167.78
05:06:52|29168.19
05:06:53|29169.
05:06:54|29168.11
05:06:55|29167.33
05:06:56|29167.33
05:06:57|29167.33
05:06:59|29167.62
05:07:00|29169.61
05:07:01|29170.28
05:07:02|29170.61
05:07:03|29170.
05:07:04|29169.
05:07:05|29168.81
05:07:06|29170.95
05:07:07|29169.01
05:07:08|29169.47
05:07:09|29169.09
05:07:10|29169.1
05:07:11|29170.
05:07:12|29170.74
05:07:13|29169.
05:07:14|29169.44
05:07:15|29170.25
05:07:16|29170.64
05:07:17|29170.
05:07:18|29170.
05:07:19|29170.84
05:07:20|29170.55
05:07:21|29170.88
05:07:23|29170.42
05:07:23|29170.88
05:07:24|29171.4
05:07:25|29169.
05:07:26|29169.35
05:07:27|29169.35
05:07:28|29169.21
05:07:29|29168.35
05:07:30|29168.35
05:07:31|29168.35
05:07:32|29169.89
05:07:33|29169.88
05:07:34|29168.36
05:07:35|29166.17
05:07:36|29166.36
05:07:37|29166.56
05:07:38|29165.27
05:07:39|29165.43
05:07:40|29165.54
05:07:41|29165.49
05:07:42|29165.44
05:07:43|29165.44
05:07:44|29164.9
05:07:45|29164.85
05:07:46|29165.54
05:07:47|29165.48
05:07:48|29165.21
05:07:49|29165.21
05:07:50|29165.17
05:07:51|29165.17
05:07:52|29164.99
05:07:54|29165.85
05:07:54|29165.17
05:07:56|29168.14
05:07:57|29168.16
05:07:57|29168.51
05:07:58|29168.7
05:08:00|29169.22
05:08:01|29168.4
05:08:02|29174.33
05:08:03|29173.01
05:08:04|29173.5
05:08:05|29173.56
05:08:06|29173.06
05:08:07|29173.
05:08:07|29172.84
05:08:08|29172.83
05:08:10|29172.78
05:08:11|29172.73
05:08:12|29172.65
05:08:12|29174.
05:08:14|29172.39
05:08:14|29172.39
05:08:16|29174.26
05:08:16|29173.51
05:08:17|29174.23
05:08:19|29173.15
05:08:20|29172.95
05:08:21|29175.33
05:08:22|29176.26
05:08:23|29176.41
05:08:24|29174.09
05:08:25|29175.59
05:08:26|29176.
05:08:27|29176.39
05:08:28|29175.82
05:08:29|29175.82
05:08:30|29175.95
05:08:31|29174.31
05:08:32|29173.81
05:08:33|29174.58
05:08:34|29173.48
05:08:35|29171.95
05:08:36|29171.95
05:08:37|29172.35
05:08:38|29172.82
05:08:39|29172.82
05:08:40|29172.56
05:08:41|29172.48
05:08:42|29172.48
05:08:43|29172.54
05:08:44|29172.82
05:08:45|29172.43
05:08:46|29172.56
05:08:47|29173.72
05:08:48|29172.82
05:08:49|29172.3
05:08:50|29172.31
05:08:51|29172.31
05:08:52|29172.2
05:08:53|29172.2
05:08:54|29172.2
05:08:55|29171.84
05:08:56|29171.77
05:08:57|29171.77
05:08:58|29171.69
05:09:00|29172.2
05:09:00|29172.94
05:09:01|29172.78
05:09:03|29177.6
05:09:04|29176.34
05:09:05|29174.22
05:09:06|29174.22
05:09:07|29175.08
05:09:08|29174.33
05:09:09|29175.07
05:09:10|29175.08
05:09:10|29175.08
05:09:11|29175.61
05:09:12|29174.31
05:09:13|29175.58
05:09:15|29175.86
05:09:16|29175.75
05:09:17|29176.61
05:09:18|29175.2
05:09:19|29176.66
05:09:20|29176.7
05:09:21|29176.79
05:09:22|29177.39
05:09:23|29177.52
05:09:24|29177.52
05:09:25|29179.93
05:09:26|29179.24
05:09:27|29179.
05:09:28|29179.26
05:09:29|29179.98
05:09:30|29178.68
05:09:31|29179.3
05:09:32|29182.18
05:09:33|29183.35
05:09:34|29182.43
05:09:35|29185.67
05:09:36|29186.91
05:09:37|29186.
05:09:38|29185.89
05:09:39|29186.
05:09:40|29185.25
05:09:41|29185.28
05:09:42|29185.43
05:09:43|29185.32
05:09:44|29185.14
05:09:45|29185.
05:09:47|29185.55
05:09:47|29184.69
05:09:48|29184.69
05:09:49|29185.39
05:09:50|29184.25
05:09:51|29183.73
05:09:53|29184.65
05:09:53|29184.76
05:09:54|29184.65
05:09:55|29183.24
05:09:56|29183.
05:09:58|29181.46
05:09:58|29182.72
05:09:59|29182.9
05:10:01|29183.28
05:10:02|29185.35
05:10:03|29185.26
05:10:04|29184.83
05:10:05|29185.92
05:10:06|29186.5
05:10:07|29186.52
05:10:08|29185.41
05:10:09|29185.68
05:10:10|29185.44
05:10:11|29186.46
05:10:12|29186.25
05:10:13|29185.55
05:10:14|29185.79
05:10:15|29186.18
05:10:16|29186.42
05:10:17|29185.87
05:10:18|29187.
05:10:19|29186.53
05:10:20|29186.53
05:10:21|29187.42
05:10:22|29187.2
05:10:23|29186.66
05:10:24|29186.
05:10:25|29186.
05:10:26|29186.07
05:10:27|29186.1
05:10:28|29185.91
05:10:29|29184.45
05:10:30|29186.53
05:10:31|29185.77
05:10:32|29185.3
05:10:33|29185.3
05:10:34|29188.
05:10:35|29188.
05:10:36|29188.01
05:10:37|29189.94
05:10:38|29189.6
05:10:39|29188.97
05:10:40|29189.78
05:10:41|29188.56
05:10:42|29190.11
05:10:43|29189.53
05:10:44|29190.01
05:10:45|29188.95
05:10:46|29189.
05:10:47|29189.87
05:10:48|29188.88
05:10:49|29189.01
05:10:50|29189.47
05:10:51|29189.61
05:10:52|29191.52
05:10:53|29189.84
05:10:54|29190.22
05:10:55|29190.73
05:10:56|29190.83
05:10:57|29191.36
05:10:58|29191.02
05:10:59|29191.52
05:11:00|29190.39
05:11:01|29190.44
05:11:03|29189.71
05:11:03|29190.97
05:11:04|29190.16
05:11:05|29190.83
05:11:07|29191.34
05:11:08|29190.72
05:11:09|29190.97
05:11:09|29191.36
05:11:11|29192.
05:11:12|29191.06
05:11:13|29191.26
05:11:13|29191.89
05:11:14|29191.45
05:11:16|29191.62
05:11:17|29191.41
05:11:18|29189.09
05:11:18|29187.58
05:11:20|29189.35
05:11:20|29188.74
05:11:21|29188.74
05:11:22|29188.74
05:11:24|29188.91
05:11:24|29188.65
05:11:25|29188.6
05:11:26|29189.99
05:11:28|29189.07
05:11:28|29188.73
05:11:29|29185.55
05:11:30|29186.8
05:11:32|29187.37
05:11:33|29186.98
05:11:34|29186.98
05:11:35|29187.11
05:11:36|29186.7
05:11:37|29186.7
05:11:38|29186.7
05:11:38|29186.84
05:11:39|29186.82
05:11:40|29187.62
05:11:42|29186.98
05:11:43|29186.97
05:11:43|29187.29
05:11:45|29186.86
05:11:46|29186.53
05:11:47|29185.61
05:11:48|29186.3
05:11:48|29186.45
05:11:50|29186.45
05:11:51|29185.51
05:11:51|29186.19
05:11:53|29186.57
05:11:54|29186.22
05:11:54|29186.59
05:11:55|29186.73
05:11:56|29186.01
05:11:57|29186.34
05:11:58|29186.34
05:11:59|29186.6
05:12:01|29185.99
05:12:01|29185.16
05:12:03|29186.27
05:12:04|29186.1
05:12:05|29186.2
05:12:06|29186.2
05:12:07|29186.2
05:12:08|29185.75
05:12:09|29184.59
05:12:10|29185.32
05:12:11|29186.43
05:12:12|29186.01
05:12:13|29186.01
05:12:14|29186.43
05:12:15|29185.89
05:12:17|29185.89
05:12:17|29186.13
05:12:18|29184.65
05:12:19|29184.65
05:12:20|29184.72
05:12:21|29184.01
05:12:22|29184.54
05:12:23|29184.92
05:12:24|29184.78
05:12:25|29184.74
05:12:26|29184.76
05:12:27|29183.9
05:12:28|29184.56
05:12:29|29184.15
05:12:30|29184.52
05:12:31|29184.25
05:12:32|29183.81
05:12:33|29184.
05:12:34|29184.
05:12:35|29182.61
05:12:36|29182.8
05:12:37|29183.33
05:12:38|29182.99
05:12:39|29184.
05:12:40|29183.84
05:12:41|29183.7
05:12:42|29183.81
05:12:43|29183.8
05:12:44|29183.29
05:12:45|29183.29
05:12:46|29182.92
05:12:47|29182.84
05:12:48|29182.84
05:12:49|29183.91
05:12:50|29182.03
05:12:51|29182.03
05:12:52|29182.84
05:12:53|29182.84
05:12:54|29183.91
05:12:55|29182.83
05:12:56|29183.26
05:12:57|29183.28
05:12:58|29183.32
05:12:59|29181.91
05:13:00|29182.
05:13:02|29181.94
05:13:02|29181.95
05:13:04|29182.
05:13:05|29182.14
05:13:06|29181.71
05:13:07|29181.8
05:13:08|29181.77
05:13:09|29181.29
05:13:10|29181.39
05:13:11|29182.14
05:13:12|29182.57
05:13:13|29181.05
05:13:14|29181.9
05:13:15|29181.57
05:13:16|29181.2
05:13:17|29181.88
05:13:18|29180.6
05:13:19|29180.88
05:13:20|29179.39
05:13:22|29178.64
05:13:22|29178.87
05:13:23|29178.5
05:13:24|29178.12
05:13:25|29178.75
05:13:27|29178.55
05:13:27|29178.5
05:13:28|29176.2
05:13:29|29176.2
05:13:31|29176.04
05:13:31|29175.91
05:13:32|29175.93
05:13:34|29175.46
05:13:34|29175.23
05:13:35|29175.92
05:13:36|29176.05
05:13:38|29175.24
05:13:38|29175.62
05:13:39|29175.39
05:13:40|29175.88
05:13:41|29175.88
05:13:42|29175.76
05:13:43|29175.76
05:13:44|29174.5
05:13:46|29172.63
05:13:46|29172.41
05:13:47|29172.14
05:13:49|29171.76
05:13:49|29171.
05:13:50|29170.43
05:13:51|29171.23
05:13:53|29171.38
05:13:54|29171.38
05:13:55|29171.39
05:13:56|29171.39
05:13:57|29171.29
05:13:57|29171.48
05:13:59|29170.55
05:13:59|29171.15
05:14:00|29170.99
05:14:02|29171.33
05:14:02|29171.29
05:14:03|29170.25
05:14:05|29171.47
05:14:06|29171.45
05:14:07|29171.45
05:14:08|29171.45
05:14:09|29170.65
05:14:10|29171.07
05:14:11|29170.01
05:14:12|29171.
05:14:13|29171.06
05:14:14|29170.13
05:14:15|29170.1
05:14:16|29170.25
05:14:17|29171.18
05:14:18|29171.18
05:14:19|29170.04
05:14:20|29168.45
05:14:21|29168.26
05:14:22|29169.44
05:14:23|29167.93
05:14:24|29169.43
05:14:25|29168.73
05:14:26|29169.46
05:14:27|29169.78
05:14:28|29169.12
05:14:29|29168.74
05:14:30|29169.22
05:14:31|29169.16
05:14:33|29170.
05:14:33|29169.16
05:14:34|29170.
05:14:35|29169.01
05:14:36|29169.91
05:14:37|29170.33
05:14:38|29170.33
05:14:39|29169.57
05:14:40|29170.36
05:14:41|29169.7
05:14:42|29168.7
05:14:43|29169.81
05:14:44|29169.81
05:14:45|29168.4
05:14:46|29169.01
05:14:48|29169.19
05:14:49|29169.19
05:14:49|29168.22
05:14:50|29168.61
05:14:51|29169.38
05:14:52|29168.66
05:14:53|29168.68
05:14:54|29168.92
05:14:55|29169.9
05:14:56|29168.7
05:14:57|29168.26
05:14:58|29168.8
05:14:59|29168.5
05:15:01|29168.62
05:15:01|29169.04
05:15:02|29168.
05:15:03|29168.29
05:15:04|29168.51
05:15:05|29168.51
05:15:07|29168.51
05:15:07|29168.42
05:15:08|29168.34
05:15:10|29168.43
05:15:10|29170.95
05:15:12|29172.89
05:15:13|29173.99
05:15:14|29178.15
05:15:15|29178.1
05:15:15|29178.01
05:15:17|29179.05
05:15:18|29178.
05:15:19|29177.41
05:15:20|29177.69
05:15:21|29178.22
05:15:21|29179.65
05:15:22|29178.88
05:15:24|29179.8
05:15:24|29177.52
05:15:26|29179.
05:15:27|29179.39
05:15:28|29178.24
05:15:28|29178.31
05:15:30|29177.93
05:15:30|29177.84
05:15:31|29177.32
05:15:33|29177.7
05:15:34|29178.37
05:15:35|29178.32
05:15:35|29177.34
05:15:37|29177.76
05:15:38|29176.32
05:15:39|29175.49
05:15:40|29173.89
05:15:41|29175.3
05:15:41|29174.23
05:15:43|29173.85
05:15:44|29174.69
05:15:45|29174.69
05:15:46|29175.78
05:15:47|29176.41
05:15:48|29174.02
05:15:49|29174.78
05:15:50|29173.75
05:15:51|29173.95
05:15:52|29174.
05:15:53|29173.11
05:15:54|29174.32
05:15:55|29173.3
05:15:56|29174.
05:15:57|29174.14
05:15:58|29174.21
05:15:59|29174.03
05:16:00|29173.42
05:16:01|29173.41
05:16:02|29175.
05:16:03|29175.15
05:16:04|29174.45
05:16:05|29174.63
05:16:06|29174.21
05:16:07|29175.27
05:16:09|29175.33
05:16:09|29175.43
05:16:10|29175.43
05:16:11|29175.43
05:16:12|29175.36
05:16:13|29175.43
05:16:14|29178.
05:16:15|29177.37
05:16:16|29176.01
05:16:17|29175.25
05:16:18|29175.87
05:16:19|29176.05
05:16:20|29177.59
05:16:21|29177.
05:16:22|29176.49
05:16:23|29177.1
05:16:24|29176.97
05:16:25|29177.
05:16:27|29176.39
05:16:27|29176.49
05:16:28|29178.
05:16:29|29176.6
05:16:30|29176.49
05:16:31|29176.49
05:16:32|29176.72
05:16:33|29177.45
05:16:34|29176.02
05:16:35|29176.13
05:16:36|29176.44
05:16:37|29176.4
05:16:38|29176.49
05:16:39|29176.49
05:16:40|29177.
05:16:41|29176.49
05:16:42|29176.42
05:16:43|29176.49
05:16:44|29176.49
05:16:45|29176.63
05:16:46|29176.49
05:16:47|29176.
05:16:48|29176.
05:16:49|29176.
05:16:50|29176.45
05:16:51|29176.07
05:16:52|29177.
05:16:53|29176.49
05:16:54|29180.41
05:16:55|29179.47
05:16:56|29179.42
05:16:57|29179.07
05:16:59|29179.6
05:17:00|29179.44
05:17:00|29178.62
05:17:01|29179.5
05:17:02|29179.57
05:17:03|29179.61
05:17:04|29179.
05:17:05|29178.98
05:17:06|29178.94
05:17:08|29179.92
05:17:09|29178.83
05:17:10|29178.91
05:17:11|29179.87
05:17:11|29178.22
05:17:13|29175.35
05:17:14|29174.93
05:17:15|29171.91
05:17:16|29172.17
05:17:17|29172.
05:17:18|29171.6
05:17:19|29172.61
05:17:20|29171.83
05:17:21|29171.83
05:17:22|29172.23
05:17:23|29171.11
05:17:24|29170.88
05:17:25|29171.89
05:17:26|29170.17
05:17:27|29171.76
05:17:28|29171.48
05:17:29|29171.34
05:17:30|29170.98
05:17:31|29170.98
05:17:32|29170.9
05:17:33|29170.01
05:17:34|29171.06
05:17:35|29171.28
05:17:36|29171.09
05:17:37|29172.19
05:17:38|29172.27
05:17:39|29172.27
05:17:40|29172.43
05:17:41|29172.43
05:17:42|29172.71
05:17:43|29172.71
05:17:44|29172.48
05:17:45|29172.2
05:17:46|29172.08
05:17:47|29172.15
05:17:48|29172.58
05:17:49|29171.
05:17:50|29170.85
05:17:51|29170.85
05:17:52|29171.27
05:17:53|29171.44
05:17:54|29172.27
05:17:55|29172.27
05:17:56|29170.88
05:17:57|29170.59
05:17:58|29172.
05:17:59|29171.78
05:18:00|29172.25
05:18:01|29171.47
05:18:03|29170.83
05:18:03|29171.47
05:18:04|29171.79
05:18:05|29170.55
05:18:07|29170.64
05:18:08|29170.53
05:18:09|29171.23
05:18:10|29170.42
05:18:12|29170.42
05:18:12|29171.37
05:18:14|29171.5
05:18:14|29171.5
05:18:16|29171.5
05:18:17|29171.41
05:18:18|29171.18
05:18:19|29170.95
05:18:20|29171.01
05:18:21|29171.13
05:18:22|29171.13
05:18:23|29170.37
05:18:24|29170.39
05:18:25|29170.99
05:18:26|29170.1
05:18:27|29170.98
05:18:28|29170.98
05:18:29|29171.32
05:18:29|29172.73
05:18:31|29172.66
05:18:32|29172.59
05:18:33|29171.04
05:18:34|29172.49
05:18:35|29172.84
05:18:36|29173.31
05:18:37|29173.77
05:18:37|29173.67
05:18:39|29173.74
05:18:40|29173.4
05:18:41|29173.4
05:18:42|29173.4
05:18:43|29173.4
05:18:44|29173.4
05:18:45|29173.06
05:18:46|29173.4
05:18:47|29173.4
05:18:48|29173.4
05:18:49|29173.4
05:18:50|29173.18
05:18:51|29173.83
05:18:52|29174.55
05:18:52|29174.03
05:18:54|29174.59
05:18:55|29173.4
05:18:56|29173.54
05:18:57|29172.98
05:18:58|29173.02
05:18:59|29172.31
05:19:00|29172.31
05:19:01|29174.
05:19:02|29173.
05:19:03|29173.
05:19:04|29173.77
05:19:05|29174.62
05:19:06|29174.04
05:19:07|29173.91
05:19:07|29173.91
05:19:09|29173.64
05:19:10|29173.64
05:19:11|29173.62
05:19:12|29173.56
05:19:13|29173.23
05:19:14|29173.61
05:19:15|29173.61
05:19:16|29173.44
05:19:17|29173.07
05:19:18|29172.83
05:19:19|29172.96
05:19:20|29172.5
05:19:21|29172.67
05:19:22|29172.37
05:19:24|29172.45
05:19:24|29172.87
05:19:25|29172.75
05:19:26|29172.75
05:19:27|29172.85
05:19:28|29172.85
05:19:29|29172.91
05:19:30|29171.8
05:19:31|29172.79
05:19:32|29171.99
05:19:33|29172.49
05:19:34|29172.64
05:19:35|29172.99
05:19:37|29172.03
05:19:37|29171.75
05:19:38|29171.14
05:19:40|29171.67
05:19:40|29171.63
05:19:41|29171.5
05:19:42|29171.1
05:19:44|29170.52
05:19:45|29169.06
05:19:46|29170.55
05:19:46|29171.2
05:19:47|29170.01
05:19:48|29171.08
05:19:50|29171.19
05:19:51|29171.02
05:19:52|29171.04
05:19:52|29171.07
05:19:53|29171.05
05:19:55|29170.5
05:19:56|29170.51
05:19:57|29171.19
05:19:58|29171.2
05:19:59|29170.59
05:20:00|29170.91
05:20:01|29170.79
05:20:02|29170.52
05:20:04|29170.9
05:20:04|29172.
05:20:05|29171.05
05:20:07|29171.29
05:20:07|29171.29
05:20:08|29171.24
05:20:09|29171.24
05:20:11|29170.51
05:20:11|29170.51
05:20:12|29171.13
05:20:14|29171.14
05:20:15|29171.14
05:20:15|29171.12
05:20:17|29171.12
05:20:18|29171.13
05:20:19|29171.04
05:20:20|29169.77
05:20:20|29169.77
05:20:21|29170.73
05:20:22|29170.73
05:20:24|29170.98
05:20:25|29171.58
05:20:27|29171.65
05:20:27|29171.
05:20:28|29172.42
05:20:30|29171.82
05:20:30|29171.75
05:20:32|29171.99
05:20:32|29171.99
05:20:33|29171.99
05:20:35|29170.52
05:20:35|29170.52
05:20:36|29170.52
05:20:37|29171.99
05:20:38|29169.89
05:20:39|29169.11
05:20:40|29169.21
05:20:42|29169.21
05:20:42|29169.99
05:20:44|29169.62
05:20:44|29170.03
05:20:45|29170.02
05:20:46|29171.15
05:20:47|29171.19
05:20:48|29170.52
05:20:50|29170.52
05:20:50|29170.85
05:20:51|29170.7
05:20:52|29170.55
05:20:53|29170.84
05:20:55|29170.83
05:20:56|29170.73
05:20:56|29170.74
05:20:58|29170.97
05:20:58|29170.97
05:20:59|29171.5
05:21:01|29172.04
05:21:02|29176.9
05:21:02|29176.6
05:21:03|29176.24
05:21:04|29176.32
05:21:05|29176.54
05:21:06|29176.91
05:21:07|29176.91
05:21:08|29176.
05:21:09|29175.13
05:21:11|29175.07
05:21:12|29175.35
05:21:12|29174.8
05:21:13|29175.89
05:21:14|29175.89
05:21:16|29175.61
05:21:17|29176.59
05:21:18|29177.38
05:21:18|29176.
05:21:20|29176.
05:21:21|29175.34
05:21:22|29176.89
05:21:23|29177.24
05:21:24|29177.24
05:21:25|29178.04
05:21:26|29179.
05:21:27|29179.
05:21:28|29179.
05:21:29|29178.63
05:21:30|29178.63
05:21:31|29176.
05:21:32|29175.93
05:21:33|29175.46
05:21:34|29175.94
05:21:35|29176.43
05:21:36|29177.24
05:21:37|29179.04
05:21:38|29179.04
05:21:39|29178.86
05:21:40|29179.48
05:21:41|29179.61
05:21:42|29179.51
05:21:43|29179.51
05:21:44|29179.62
05:21:45|29179.98
05:21:46|29184.41
05:21:47|29183.01
05:21:48|29184.44
05:21:49|29183.29
05:21:50|29180.39
05:21:51|29180.25
05:21:52|29181.32
05:21:53|29180.66
05:21:54|29180.45
05:21:55|29180.38
05:21:56|29181.23
05:21:57|29181.63
05:21:58|29181.67
05:21:59|29181.01
05:22:00|29181.24
05:22:01|29182.31
05:22:02|29182.21
05:22:03|29181.9
05:22:04|29181.89
05:22:05|29181.5
05:22:06|29181.69
05:22:07|29181.79
05:22:08|29181.79
05:22:09|29181.76
05:22:10|29181.89
05:22:11|29182.32
05:22:13|29182.36
05:22:14|29182.4
05:22:16|29183.22
05:22:17|29182.71
05:22:17|29183.16
05:22:19|29183.61
05:22:19|29184.41
05:22:20|29184.48
05:22:21|29182.57
05:22:22|29182.57
05:22:24|29183.93
05:22:25|29183.33
05:22:25|29183.87
05:22:27|29183.87
05:22:27|29183.76
05:22:28|29184.
05:22:29|29185.
05:22:31|29183.91
05:22:32|29184.28
05:22:32|29185.11
05:22:33|29184.71
05:22:34|29185.39
05:22:35|29185.06
05:22:36|29185.17
05:22:37|29185.71
05:22:38|29184.21
05:22:40|29185.74
05:22:40|29184.96
05:22:42|29185.73
05:22:42|29185.73
05:22:43|29185.08
05:22:45|29187.02
05:22:46|29186.36
05:22:47|29186.45
05:22:48|29186.89
05:22:49|29185.98
05:22:49|29187.76
05:22:51|29187.29
05:22:52|29186.87
05:22:53|29187.72
05:22:53|29186.93
05:22:55|29187.96
05:22:56|29187.98
05:22:57|29188.81
05:22:58|29188.77
05:22:59|29188.34
05:23:00|29188.85
05:23:00|29189.65
05:23:02|29189.71
05:23:03|29188.5
05:23:04|29187.11
05:23:05|29187.05
05:23:06|29188.87
05:23:07|29188.82
05:23:08|29188.75
05:23:09|29188.6
05:23:09|29188.01
05:23:11|29188.
05:23:11|29185.81
05:23:12|29186.54
05:23:14|29186.94
05:23:15|29186.88
05:23:16|29186.28
05:23:18|29186.28
05:23:19|29185.52
05:23:19|29186.07
05:23:21|29189.75
05:23:22|29190.17
05:23:23|29189.65
05:23:24|29190.13
05:23:25|29192.
05:23:26|29192.37
05:23:27|29192.
05:23:27|29189.5
05:23:29|29190.01
05:23:29|29190.12
05:23:31|29190.47
05:23:31|29190.42
05:23:33|29190.66
05:23:34|29190.03
05:23:35|29189.75
05:23:36|29190.23
05:23:37|29190.
05:23:38|29190.55
05:23:39|29190.46
05:23:40|29190.13
05:23:41|29189.86
05:23:42|29191.
05:23:43|29190.73
05:23:44|29190.56
05:23:45|29189.82
05:23:46|29190.55
05:23:47|29190.19
05:23:48|29190.
05:23:49|29189.83
05:23:50|29189.83
05:23:51|29190.62
05:23:52|29190.46
05:23:53|29190.17
05:23:54|29190.27
05:23:55|29190.42
05:23:56|29191.99
05:23:57|29191.39
05:23:58|29190.56
05:23:59|29190.56
05:24:00|29191.04
05:24:01|29190.7
05:24:02|29191.33
05:24:03|29191.02
05:24:04|29191.79
05:24:05|29191.72
05:24:06|29192.73
05:24:07|29191.88
05:24:08|29191.88
05:24:09|29191.83
05:24:10|29191.83
05:24:11|29191.27
05:24:12|29191.01
05:24:13|29192.62
05:24:14|29193.75
05:24:15|29191.62
05:24:16|29192.
05:24:18|29192.
05:24:18|29190.86
05:24:19|29190.98
05:24:21|29191.05
05:24:21|29191.
05:24:22|29191.28
05:24:24|29190.54
05:24:24|29190.
05:24:26|29190.75
05:24:26|29191.92
05:24:28|29193.51
05:24:29|29191.9
05:24:29|29191.8
05:24:30|29191.56
05:24:32|29190.13
05:24:32|29190.65
05:24:33|29190.1
05:24:34|29191.25
05:24:36|29190.99
05:24:36|29189.97
05:24:37|29188.01
05:24:39|29188.98
05:24:40|29190.23
05:24:40|29189.49
05:24:42|29189.19
05:24:42|29190.44
05:24:43|29189.62
05:24:44|29187.44
05:24:46|29186.53
05:24:47|29187.82
05:24:48|29187.96
05:24:48|29188.8
05:24:50|29189.48
05:24:50|29188.35
05:24:52|29188.89
05:24:52|29188.57
05:24:54|29188.59
05:24:54|29188.59
05:24:56|29188.57
05:24:57|29189.18
05:24:58|29190.61
05:24:59|29189.21
05:25:00|29189.81
05:25:01|29189.87
05:25:02|29190.61
05:25:03|29190.23
05:25:04|29189.82
05:25:04|29191.41
05:25:05|29191.98
05:25:07|29191.77
05:25:08|29191.77
05:25:09|29191.77
05:25:10|29189.97
05:25:11|29190.14
05:25:12|29191.04
05:25:14|29190.65
05:25:14|29191.55
05:25:16|29191.18
05:25:17|29191.66
05:25:18|29191.18
05:25:19|29191.4
05:25:19|29192.05
05:25:21|29192.85
05:25:22|29191.9
05:25:23|29191.83
05:25:24|29191.85
05:25:25|29191.91
05:25:26|29191.11
05:25:27|29192.47
05:25:28|29191.48
05:25:28|29191.59
05:25:30|29191.94
05:25:31|29191.32
05:25:32|29189.47
05:25:33|29190.
05:25:34|29189.31
05:25:35|29188.95
05:25:36|29189.
05:25:37|29190.
05:25:38|29189.57
05:25:39|29189.03
05:25:40|29189.69
05:25:41|29189.7
05:25:42|29189.95
05:25:43|29190.34
05:25:44|29187.62
05:25:45|29186.76
05:25:46|29187.37
05:25:47|29187.63
05:25:48|29188.
05:25:49|29187.58
05:25:50|29187.49
05:25:51|29187.4
05:25:52|29187.4
05:25:53|29188.4
05:25:54|29187.4
05:25:55|29188.24
05:25:56|29188.37
05:25:57|29188.67
05:25:58|29186.8
05:25:59|29186.27
05:26:00|29185.91
05:26:01|29186.48
05:26:02|29186.99
05:26:03|29186.9
05:26:04|29186.82
05:26:05|29186.68
05:26:06|29187.53
05:26:07|29187.53
05:26:08|29186.57
05:26:09|29185.07
05:26:10|29185.
05:26:11|29185.11
05:26:12|29184.52
05:26:13|29184.25
05:26:14|29184.25
05:26:15|29186.75
05:26:17|29186.39
05:26:18|29186.4
05:26:19|29185.
05:26:20|29185.6
05:26:21|29184.41
05:26:22|29184.88
05:26:23|29184.12
05:26:24|29185.38
05:26:25|29185.38
05:26:26|29185.11
05:26:27|29184.57
05:26:28|29185.23
05:26:29|29184.48
05:26:30|29185.53
05:26:31|29184.07
05:26:32|29185.24
05:26:33|29185.82
05:26:34|29185.82
05:26:35|29186.12
05:26:36|29186.47
05:26:37|29186.21
05:26:38|29186.18
05:26:39|29186.6
05:26:40|29186.14
05:26:41|29186.71
05:26:42|29185.54
05:26:43|29184.58
05:26:44|29184.57
05:26:45|29184.12
05:26:46|29184.76
05:26:47|29184.44
05:26:48|29186.65
05:26:49|29185.01
05:26:50|29185.63
05:26:51|29185.
05:26:52|29185.
05:26:53|29185.
05:26:54|29185.
05:26:55|29183.59
05:26:56|29184.28
05:26:57|29184.29
05:26:58|29184.93
05:26:59|29183.96
05:27:00|29184.27
05:27:01|29183.97
05:27:02|29183.98
05:27:03|29183.98
05:27:04|29184.72
05:27:05|29183.95
05:27:06|29184.22
05:27:07|29183.97
05:27:08|29184.69
05:27:09|29184.48
05:27:10|29184.48
05:27:11|29184.47
05:27:12|29184.47
05:27:13|29183.85
05:27:14|29184.4
05:27:15|29184.7
05:27:16|29184.7
05:27:18|29184.64
05:27:19|29184.54
05:27:19|29186.25
05:27:20|29186.01
05:27:22|29185.79
05:27:23|29186.15
05:27:24|29185.66
05:27:25|29185.27
05:27:26|29185.63
05:27:28|29183.89
05:27:28|29184.75
05:27:29|29184.34
05:27:30|29184.34
05:27:31|29183.2
05:27:32|29182.91
05:27:33|29180.69
05:27:34|29180.41
05:27:35|29179.94
05:27:36|29179.95
05:27:37|29179.04
05:27:38|29178.64
05:27:39|29179.08
05:27:40|29179.04
05:27:41|29179.84
05:27:42|29180.
05:27:43|29180.
05:27:44|29179.54
05:27:45|29179.05
05:27:46|29179.06
05:27:47|29180.68
05:27:48|29180.68
05:27:49|29179.34
05:27:50|29179.35
05:27:52|29179.57
05:27:53|29179.05
05:27:54|29178.15
05:27:55|29179.26
05:27:56|29179.27
05:27:57|29180.
05:27:58|29179.11
05:27:59|29179.24
05:28:00|29180.1
05:28:01|29179.82
05:28:02|29183.13
05:28:03|29188.7
05:28:04|29187.
05:28:05|29187.
05:28:06|29187.09
05:28:07|29186.55
05:28:08|29186.34
05:28:09|29185.13
05:28:10|29185.13
05:28:11|29185.13
05:28:12|29186.06
05:28:13|29185.66
05:28:14|29185.7
05:28:16|29185.09
05:28:16|29185.4
05:28:17|29185.5
05:28:19|29185.33
05:28:20|29185.1
05:28:21|29185.67
05:28:22|29185.59
05:28:23|29185.16
05:28:24|29185.17
05:28:25|29184.97
05:28:26|29185.41
05:28:27|29186.07
05:28:28|29185.75
05:28:29|29186.08
05:28:30|29190.05
05:28:31|29189.36
05:28:32|29189.81
05:28:33|29189.41
05:28:34|29189.62
05:28:35|29189.62
05:28:36|29190.95
05:28:37|29189.93
05:28:38|29189.81
05:28:39|29192.64
05:28:40|29192.8
05:28:41|29191.
05:28:42|29192.56
05:28:43|29192.43
05:28:44|29193.91
05:28:45|29192.94
05:28:46|29192.3
05:28:47|29192.42
05:28:48|29191.58
05:28:49|29191.61
05:28:50|29191.71
05:28:51|29191.46
05:28:52|29191.74
05:28:53|29189.82
05:28:54|29190.17
05:28:55|29188.97
05:28:56|29188.36
05:28:58|29187.8
05:28:58|29188.55
05:28:59|29189.29
05:29:00|29189.4
05:29:01|29189.26
05:29:02|29188.68
05:29:03|29188.27
05:29:04|29188.01
05:29:05|29187.87
05:29:06|29187.73
05:29:07|29186.91
05:29:08|29185.53
05:29:09|29185.29
05:29:10|29184.12
05:29:11|29183.67
05:29:12|29183.67
05:29:13|29183.64
05:29:14|29183.98
05:29:15|29183.64
05:29:16|29181.91
05:29:17|29182.
05:29:18|29182.38
05:29:20|29180.
05:29:21|29179.27
05:29:22|29179.6
05:29:23|29179.51
05:29:24|29180.22
05:29:25|29181.44
05:29:26|29180.88
05:29:27|29180.92
05:29:28|29181.78
05:29:29|29182.9
05:29:31|29183.1
05:29:31|29182.72
05:29:33|29183.98
05:29:34|29182.83
05:29:34|29183.87
05:29:35|29183.29
05:29:36|29183.96
05:29:38|29181.54
05:29:39|29182.81
05:29:40|29183.85
05:29:41|29182.95
05:29:42|29183.65
05:29:43|29183.01
05:29:43|29183.61
05:29:44|29183.62
05:29:46|29183.97
05:29:47|29183.62
05:29:47|29184.78
05:29:49|29184.71
05:29:50|29184.42
05:29:51|29184.7
05:29:52|29183.84
05:29:53|29183.88
05:29:54|29182.45
05:29:55|29182.42
05:29:56|29182.42
05:29:57|29183.82
05:29:58|29182.04
05:29:59|29183.02
05:30:00|29181.12
05:30:01|29182.31
05:30:02|29183.3
05:30:03|29183.28
05:30:04|29181.93
05:30:06|29182.02
05:30:06|29182.02
05:30:08|29182.
05:30:08|29181.96
05:30:09|29179.96
05:30:10|29179.2
05:30:11|29180.23
05:30:13|29181.
05:30:13|29180.71
05:30:14|29180.58
05:30:15|29179.16
05:30:16|29180.56
05:30:17|29180.82
05:30:18|29181.19
05:30:19|29180.42
05:30:21|29180.3
05:30:21|29180.81
05:30:23|29180.49
05:30:23|29181.22
05:30:25|29181.27
05:30:25|29181.84
05:30:27|29182.65
05:30:28|29181.14
05:30:29|29181.14
05:30:30|29180.94
05:30:31|29181.14
05:30:32|29181.02
05:30:33|29180.58
05:30:35|29181.06
05:30:36|29180.71
05:30:36|29183.28
05:30:37|29182.54
05:30:39|29182.72
05:30:39|29183.03
05:30:40|29185.34
05:30:41|29185.6
05:30:42|29185.
05:30:43|29185.2
05:30:44|29185.33
05:30:46|29185.64
05:30:46|29185.64
05:30:48|29185.5
05:30:48|29185.84
05:30:50|29186.23
05:30:50|29185.86
05:30:51|29186.07
05:30:52|29186.45
05:30:54|29187.16
05:30:55|29189.08
05:30:56|29188.07
05:30:56|29189.27
05:30:57|29188.45
05:30:59|29190.
05:31:00|29189.01
05:31:01|29188.96
05:31:02|29188.98
05:31:03|29189.46
05:31:04|29188.
05:31:05|29188.01
05:31:06|29189.91
05:31:07|29190.46
05:31:08|29191.18
05:31:09|29191.18
05:31:11|29190.11
05:31:11|29189.69
05:31:12|29189.
05:31:13|29189.
05:31:14|29187.63
05:31:15|29187.08
05:31:16|29185.99
05:31:17|29185.99
05:31:18|29185.99
05:31:19|29186.43
05:31:20|29185.42
05:31:21|29184.6
05:31:22|29184.28
05:31:23|29184.11
05:31:25|29184.7
05:31:25|29186.
05:31:26|29186.36
05:31:27|29186.25
05:31:28|29186.03
05:31:30|29184.97
05:31:30|29185.45
05:31:32|29186.88
05:31:32|29186.48
05:31:34|29185.85
05:31:34|29186.77
05:31:35|29185.84
05:31:36|29185.84
05:31:37|29185.87
05:31:39|29185.87
05:31:40|29187.8
05:31:40|29187.59
05:31:41|29187.88
05:31:43|29187.52
05:31:44|29187.63
05:31:45|29187.94
05:31:46|29186.64
05:31:47|29186.64
05:31:48|29185.78
05:31:49|29185.78
05:31:50|29185.79
05:31:51|29185.59
05:31:52|29186.
05:31:53|29185.56
05:31:54|29185.59
05:31:55|29185.59
05:31:56|29186.51
05:31:57|29186.22
05:31:58|29186.
05:31:59|29186.07
05:32:00|29185.76
05:32:01|29186.54
05:32:02|29186.26
05:32:03|29186.99
05:32:04|29186.41
05:32:05|29186.
05:32:07|29186.55
05:32:07|29185.85
05:32:08|29184.72
05:32:09|29184.
05:32:10|29184.58
05:32:11|29183.87
05:32:12|29184.13
05:32:13|29185.86
05:32:14|29184.57
05:32:15|29184.57
05:32:16|29184.73
05:32:17|29184.97
05:32:18|29184.78
05:32:19|29185.77
05:32:20|29185.53
05:32:21|29186.5
05:32:22|29186.5
05:32:23|29186.56
05:32:25|29186.03
05:32:26|29186.03
05:32:27|29186.03
05:32:28|29186.1
05:32:29|29186.18
05:32:30|29186.18
05:32:30|29186.59
05:32:32|29186.33
05:32:33|29186.62
05:32:34|29189.97
05:32:35|29189.47
05:32:36|29189.39
05:32:37|29189.13
05:32:38|29189.05
05:32:38|29188.43
05:32:40|29188.43
05:32:41|29188.43
05:32:42|29188.8
05:32:43|29188.63
05:32:44|29189.03
05:32:45|29189.4
05:32:46|29190.07
05:32:47|29190.07
05:32:48|29189.34
05:32:48|29189.03
05:32:49|29189.38
05:32:50|29189.38
05:32:52|29189.28
05:32:52|29189.28
05:32:53|29188.94
05:32:55|29189.11
05:32:56|29189.12
05:32:57|29188.04
05:32:58|29189.3
05:32:59|29188.98
05:33:00|29188.98
05:33:01|29189.1
05:33:02|29189.34
05:33:03|29189.56
05:33:04|29188.75
05:33:05|29188.84
05:33:06|29188.53
05:33:07|29189.49
05:33:08|29189.49
05:33:09|29189.81
05:33:10|29193.21
05:33:11|29193.79
05:33:12|29193.93
05:33:13|29192.58
05:33:14|29191.53
05:33:15|29191.21
05:33:16|29190.99
05:33:17|29191.6
05:33:18|29190.
05:33:19|29190.94
05:33:20|29190.25
05:33:22|29191.29
05:33:22|29191.1
05:33:24|29191.
05:33:25|29190.72
05:33:25|29191.45
05:33:26|29191.12
05:33:28|29191.26
05:33:29|29193.47
05:33:30|29193.7
05:33:31|29193.1
05:33:32|29193.4
05:33:33|29191.52
05:33:34|29191.77
05:33:35|29191.82
05:33:36|29191.82
05:33:37|29191.82
05:33:38|29191.34
05:33:39|29190.52
05:33:40|29189.48
05:33:41|29190.47
05:33:42|29190.25
05:33:43|29191.24
05:33:44|29191.02
05:33:45|29190.96
05:33:46|29190.69
05:33:47|29190.75
05:33:48|29190.55
05:33:49|29190.26
05:33:50|29190.26
05:33:51|29190.26
05:33:52|29191.42
05:33:53|29192.07
05:33:54|29193.55
05:33:55|29192.46
05:33:56|29192.
05:33:57|29192.
05:33:58|29191.92
05:33:59|29192.3
05:34:00|29192.39
05:34:01|29192.39
05:34:02|29192.39
05:34:03|29192.39
05:34:04|29192.5
05:34:05|29190.83
05:34:06|29191.28
05:34:07|29191.18
05:34:08|29190.43
05:34:09|29189.88
05:34:10|29190.19
05:34:11|29192.56
05:34:12|29192.94
05:34:13|29193.77
05:34:14|29193.05
05:34:15|29193.14
05:34:16|29193.57
05:34:17|29193.43
05:34:18|29193.43
05:34:19|29193.32
05:34:20|29193.32
05:34:21|29192.73
05:34:22|29191.88
05:34:23|29192.41
05:34:25|29192.
05:34:26|29192.
05:34:26|29192.1
05:34:28|29191.73
05:34:28|29192.36
05:34:29|29192.36
05:34:31|29192.39
05:34:32|29193.13
05:34:33|29193.28
05:34:34|29192.58
05:34:35|29193.43
05:34:36|29193.43
05:34:37|29193.37
05:34:38|29193.43
05:34:40|29192.47
05:34:40|29192.94
05:34:41|29192.94
05:34:42|29192.
05:34:43|29192.36
05:34:45|29192.24
05:34:45|29192.
05:34:46|29193.31
05:34:47|29193.31
05:34:48|29193.42
05:34:49|29193.42
05:34:50|29193.43
05:34:51|29192.72
05:34:52|29192.73
05:34:53|29192.62
05:34:54|29192.62
05:34:55|29191.7
05:34:56|29193.43
05:34:57|29193.48
05:34:58|29192.87
05:34:59|29193.17
05:35:01|29194.09
05:35:01|29194.03
05:35:02|29192.72
05:35:03|29194.16
05:35:04|29195.58
05:35:06|29195.66
05:35:07|29195.84
05:35:08|29195.75
05:35:09|29195.6
05:35:10|29195.58
05:35:11|29194.55
05:35:12|29194.8
05:35:13|29195.22
05:35:13|29196.34
05:35:15|29195.22
05:35:16|29195.89
05:35:17|29195.66
05:35:18|29195.63
05:35:19|29194.98
05:35:20|29194.99
05:35:21|29194.78
05:35:22|29194.6
05:35:23|29195.28
05:35:24|29194.77
05:35:25|29195.31
05:35:26|29195.16
05:35:27|29195.15
05:35:28|29195.1
05:35:29|29194.71
05:35:30|29195.47
05:35:31|29194.93
05:35:32|29195.62
05:35:33|29195.24
05:35:34|29194.02
05:35:35|29193.38
05:35:36|29193.38
05:35:37|29193.23
05:35:38|29193.46
05:35:39|29193.21
05:35:40|29192.82
05:35:41|29192.88
05:35:42|29193.43
05:35:43|29193.43
05:35:44|29192.39
05:35:45|29192.61
05:35:46|29192.82
05:35:47|29193.34
05:35:48|29194.29
05:35:49|29194.
05:35:50|29193.98
05:35:51|29193.19
05:35:52|29193.4
05:35:53|29193.24
05:35:54|29194.02
05:35:55|29193.37
05:35:56|29194.36
05:35:57|29194.16
05:35:58|29194.28
05:35:59|29194.29
05:36:00|29195.23
05:36:01|29194.76
05:36:02|29195.13
05:36:03|29193.83
05:36:04|29195.
05:36:05|29194.64
05:36:06|29196.07
05:36:07|29195.13
05:36:08|29194.85
05:36:09|29195.66
05:36:10|29195.74
05:36:11|29195.9
05:36:12|29195.62
05:36:13|29196.24
05:36:14|29196.24
05:36:15|29195.71
05:36:16|29196.23
05:36:17|29195.73
05:36:18|29196.59
05:36:19|29195.84
05:36:20|29196.72
05:36:21|29196.6
05:36:22|29196.24
05:36:23|29196.06
05:36:24|29194.86
05:36:25|29195.73
05:36:26|29195.6
05:36:28|29195.71
05:36:29|29196.24
05:36:30|29196.24
05:36:31|29197.56
05:36:32|29196.68
05:36:33|29196.57
05:36:33|29196.26
05:36:35|29196.
05:36:35|29195.71
05:36:37|29195.45
05:36:38|29195.55
05:36:39|29195.28
05:36:40|29195.01
05:36:41|29195.23
05:36:42|29194.43
05:36:43|29195.44
05:36:44|29195.3
05:36:45|29194.39
05:36:46|29194.47
05:36:47|29195.21
05:36:48|29194.89
05:36:49|29194.43
05:36:50|29194.29
05:36:51|29194.23
05:36:52|29193.62
05:36:53|29193.14
05:36:54|29193.8
05:36:55|29193.89
05:36:56|29194.
05:36:57|29193.42
05:36:58|29192.
05:36:59|29192.29
05:37:00|29192.26
05:37:01|29193.19
05:37:02|29192.24
05:37:03|29192.23
05:37:04|29192.6
05:37:05|29191.43
05:37:06|29193.24
05:37:07|29192.1
05:37:08|29194.
05:37:09|29193.44
05:37:10|29193.44
05:37:11|29193.98
05:37:12|29193.
05:37:13|29193.27
05:37:15|29191.53
05:37:16|29191.94
05:37:16|29191.99
05:37:17|29192.03
05:37:18|29193.43
05:37:19|29192.55
05:37:20|29193.66
05:37:21|29193.
05:37:22|29193.85
05:37:24|29193.
05:37:24|29193.78
05:37:25|29192.01
05:37:26|29192.97
05:37:28|29192.17
05:37:28|29192.51
05:37:29|29192.48
05:37:31|29193.43
05:37:32|29192.01
05:37:33|29192.86
05:37:33|29193.12
05:37:34|29192.69
05:37:36|29193.15
05:37:37|29193.15
05:37:37|29192.51
05:37:39|29192.51
05:37:39|29192.51
05:37:40|29192.62
05:37:42|29192.62
05:37:43|29192.58
05:37:44|29192.62
05:37:45|29192.62
05:37:46|29189.76
05:37:47|29191.
05:37:48|29191.4
05:37:48|29191.3
05:37:50|29190.45
05:37:51|29191.32
05:37:52|29191.36
05:37:53|29190.88
05:37:54|29191.22
05:37:55|29190.75
05:37:56|29190.62
05:37:57|29191.03
05:37:58|29191.33
05:37:59|29191.18
05:38:00|29190.46
05:38:01|29190.43
05:38:02|29190.99
05:38:03|29191.
05:38:04|29191.2
05:38:05|29193.01
05:38:06|29191.7
05:38:07|29191.5
05:38:08|29192.8
05:38:09|29192.79
05:38:10|29191.24
05:38:12|29191.22
05:38:12|29190.
05:38:13|29191.
05:38:14|29191.5
05:38:15|29190.99
05:38:16|29191.37
05:38:17|29191.24
05:38:18|29191.24
05:38:19|29186.77
05:38:20|29186.78
05:38:21|29188.81
05:38:22|29188.
05:38:23|29187.71
05:38:24|29188.75
05:38:25|29188.31
05:38:26|29187.54
05:38:27|29188.75
05:38:29|29188.01
05:38:29|29187.05
05:38:31|29187.84
05:38:31|29187.73
05:38:32|29186.76
05:38:34|29186.4
05:38:35|29186.73
05:38:36|29186.53
05:38:37|29187.55
05:38:38|29187.82
05:38:39|29186.53
05:38:40|29187.43
05:38:41|29186.55
05:38:42|29187.89
05:38:43|29189.07
05:38:44|29189.9
05:38:46|29189.03
05:38:46|29189.69
05:38:47|29188.59
05:38:48|29189.4
05:38:49|29189.4
05:38:50|29188.41
05:38:51|29189.46
05:38:52|29190.06
05:38:53|29189.76
05:38:54|29189.33
05:38:55|29188.6
05:38:56|29188.6
05:38:57|29189.31
05:38:58|29188.96
05:38:59|29189.16
05:39:00|29188.53
05:39:01|29189.51
05:39:02|29187.48
05:39:03|29187.96
05:39:04|29188.
05:39:05|29187.62
05:39:06|29188.31
05:39:08|29187.76
05:39:08|29188.53
05:39:09|29188.04
05:39:10|29188.04
05:39:11|29188.05
05:39:12|29188.78
05:39:13|29189.29
05:39:14|29189.24
05:39:15|29188.49
05:39:16|29189.5
05:39:17|29189.03
05:39:18|29192.
05:39:19|29191.33
05:39:20|29191.31
05:39:21|29191.31
05:39:22|29191.29
05:39:24|29190.88
05:39:24|29191.64
05:39:25|29190.31
05:39:26|29191.68
05:39:27|29191.
05:39:28|29190.76
05:39:29|29191.05
05:39:30|29190.81
05:39:32|29190.5
05:39:33|29190.13
05:39:34|29190.41
05:39:34|29190.24
05:39:36|29190.4
05:39:36|29190.4
05:39:38|29190.53
05:39:38|29191.38
05:39:40|29191.67
05:39:41|29189.85
05:39:42|29188.7
05:39:42|29189.
05:39:43|29189.33
05:39:44|29189.5
05:39:46|29188.32
05:39:47|29185.03
05:39:48|29185.77
05:39:49|29185.5
05:39:50|29186.32
05:39:51|29185.43
05:39:52|29185.12
05:39:53|29185.5
05:39:54|29185.52
05:39:55|29186.05
05:39:56|29187.07
05:39:57|29186.73
05:39:58|29187.07
05:39:59|29186.07
05:40:00|29191.09
05:40:01|29191.53
05:40:02|29192.23
05:40:03|29192.3
05:40:04|29192.01
05:40:05|29191.21
05:40:06|29191.4
05:40:07|29188.28
05:40:08|29188.48
05:40:09|29189.65
05:40:10|29189.22
05:40:11|29190.
05:40:12|29191.19
05:40:13|29190.16
05:40:14|29190.21
05:40:15|29190.22
05:40:16|29190.17
05:40:17|29189.06
05:40:18|29190.43
05:40:19|29189.4
05:40:20|29189.37
05:40:21|29189.07
05:40:22|29189.24
05:40:23|29190.22
05:40:24|29194.4
05:40:25|29194.99
05:40:26|29195.38
05:40:27|29195.14
05:40:28|29195.99
05:40:29|29194.52
05:40:30|29195.88
05:40:31|29196.
05:40:32|29195.72
05:40:34|29196.53
05:40:34|29197.
05:40:35|29195.02
05:40:36|29196.23
05:40:37|29195.06
05:40:39|29194.56
05:40:39|29196.21
05:40:40|29195.82
05:40:41|29195.13
05:40:42|29195.29
05:40:44|29195.36
05:40:44|29195.53
05:40:45|29193.64
05:40:46|29193.6
05:40:47|29193.6
05:40:48|29193.79
05:40:49|29193.55
05:40:50|29193.29
05:40:51|29193.16
05:40:52|29193.99
05:40:53|29192.95
05:40:55|29193.59
05:40:55|29194.63
05:40:56|29193.35
05:40:57|29194.41
05:40:58|29194.04
05:41:00|29193.55
05:41:00|29190.19
05:41:01|29191.81
05:41:02|29192.34
05:41:03|29192.29
05:41:04|29192.24
05:41:05|29191.56
05:41:06|29191.47
05:41:07|29192.03
05:41:08|29192.03
05:41:09|29192.29
05:41:10|29190.15
05:41:11|29190.98
05:41:12|29190.92
05:41:13|29189.83
05:41:14|29190.31
05:41:15|29189.72
05:41:16|29189.46
05:41:17|29189.34
05:41:18|29190.11
05:41:19|29189.32
05:41:20|29189.42
05:41:21|29189.42
05:41:22|29189.9
05:41:23|29189.54
05:41:24|29189.98
05:41:25|29189.62
05:41:26|29190.13
05:41:28|29190.08
05:41:29|29190.08
05:41:30|29189.84
05:41:31|29190.
05:41:32|29188.29
05:41:33|29189.31
05:41:34|29189.44
05:41:35|29189.81
05:41:36|29189.81
05:41:37|29190.
05:41:38|29190.
05:41:39|29189.
05:41:40|29188.74
05:41:41|29188.46
05:41:42|29188.64
05:41:43|29187.58
05:41:44|29188.49
05:41:45|29187.81
05:41:46|29188.16
05:41:47|29188.03
05:41:48|29187.02
05:41:49|29187.87
05:41:50|29187.61
05:41:51|29187.41
05:41:53|29187.92
05:41:53|29187.05
05:41:54|29187.1
05:41:55|29187.01
05:41:56|29187.04
05:41:57|29188.
05:41:58|29187.96
05:41:59|29187.53
05:42:00|29188.05
05:42:01|29186.49
05:42:02|29186.35
05:42:03|29186.6
05:42:04|29186.9
05:42:05|29185.6
05:42:06|29185.81
05:42:07|29185.43
05:42:08|29186.24
05:42:09|29185.98
05:42:10|29186.74
05:42:11|29187.9
05:42:12|29188.39
05:42:13|29188.42
05:42:14|29188.42
05:42:15|29187.45
05:42:16|29187.94
05:42:17|29188.41
05:42:18|29188.65
05:42:19|29187.64
05:42:20|29187.49
05:42:21|29187.85
05:42:22|29186.79
05:42:23|29186.79
05:42:24|29186.81
05:42:25|29186.89
05:42:26|29186.31
05:42:27|29185.48
05:42:29|29185.98
05:42:29|29185.14
05:42:30|29185.97
05:42:31|29185.54
05:42:33|29183.39
05:42:33|29184.48
05:42:35|29185.39
05:42:36|29185.87
05:42:37|29185.04
05:42:38|29187.43
05:42:39|29188.82
05:42:40|29190.07
05:42:41|29189.57
05:42:42|29189.93
05:42:43|29190.
05:42:44|29190.14
05:42:45|29190.54
05:42:46|29190.55
05:42:47|29192.13
05:42:48|29191.28
05:42:49|29191.41
05:42:50|29191.41
05:42:51|29191.43
05:42:52|29192.11
05:42:53|29192.
05:42:54|29191.92
05:42:55|29192.29
05:42:56|29191.73
05:42:57|29191.06
05:42:58|29190.7
05:42:59|29190.33
05:43:00|29192.32
05:43:01|29190.1
05:43:02|29191.58
05:43:03|29190.77
05:43:04|29190.77
05:43:05|29191.08
05:43:06|29190.99
05:43:07|29190.35
05:43:08|29190.35
05:43:09|29190.44
05:43:10|29190.85
05:43:11|29190.47
05:43:12|29189.81
05:43:13|29189.82
05:43:14|29189.82
05:43:15|29189.46
05:43:16|29190.45
05:43:17|29188.91
05:43:19|29189.37
05:43:19|29185.47
05:43:20|29186.34
05:43:21|29187.17
05:43:22|29186.68
05:43:23|29186.67
05:43:24|29186.67
05:43:25|29186.26
05:43:26|29186.44
05:43:27|29186.1
05:43:28|29190.06
05:43:29|29191.11
05:43:31|29192.33
05:43:31|29191.42
05:43:32|29191.39
05:43:33|29193.48
05:43:35|29194.08
05:43:36|29195.
05:43:37|29193.64
05:43:38|29193.38
05:43:40|29192.74
05:43:40|29192.74
05:43:41|29193.92
05:43:42|29192.99
05:43:43|29193.06
05:43:44|29193.15
05:43:45|29193.28
05:43:46|29194.21
05:43:47|29193.58
05:43:48|29194.38
05:43:49|29194.84
05:43:50|29194.77
05:43:51|29194.58
05:43:52|29194.58
05:43:53|29192.93
05:43:54|29193.52
05:43:55|29193.
05:43:56|29193.7
05:43:57|29193.19
05:43:58|29193.79
05:43:59|29193.74
05:44:00|29193.74
05:44:01|29193.57
05:44:02|29193.94
05:44:03|29193.37
05:44:04|29193.57
05:44:05|29193.59
05:44:06|29195.
05:44:07|29194.08
05:44:08|29195.04
05:44:09|29194.12
05:44:10|29194.45
05:44:11|29194.19
05:44:12|29194.
05:44:13|29194.77
05:44:14|29193.96
05:44:15|29193.96
05:44:16|29193.58
05:44:17|29192.11
05:44:18|29191.9
05:44:19|29192.57
05:44:20|29192.1
05:44:21|29192.72
05:44:22|29192.72
05:44:23|29190.99
05:44:24|29191.03
05:44:25|29190.55
05:44:26|29190.41
05:44:27|29190.82
05:44:28|29191.02
05:44:29|29191.01
05:44:31|29190.88
05:44:31|29191.04
05:44:32|29191.17
05:44:33|29190.56
05:44:35|29190.53
05:44:35|29190.57
05:44:37|29190.89
05:44:37|29191.05
05:44:39|29191.44
05:44:39|29191.
05:44:41|29191.72
05:44:41|29191.29
05:44:43|29191.23
05:44:44|29190.57
05:44:45|29190.96
05:44:46|29190.36
05:44:47|29192.
05:44:48|29191.39
05:44:49|29191.67
05:44:50|29191.98
05:44:50|29191.76
05:44:52|29191.
05:44:52|29191.16
05:44:54|29191.22
05:44:55|29191.22
05:44:55|29191.79
05:44:57|29193.78
05:44:58|29194.26
05:44:59|29193.51
05:45:00|29192.92
05:45:01|29193.35
05:45:02|29193.
05:45:03|29194.
05:45:04|29193.45
05:45:05|29193.75
05:45:06|29194.34
05:45:07|29193.69
05:45:09|29194.19
05:45:09|29193.93
05:45:10|29193.44
05:45:11|29192.65
05:45:12|29194.06
05:45:13|29194.09
05:45:14|29193.53
05:45:15|29193.58
05:45:16|29195.
05:45:17|29196.66
05:45:18|29194.66
05:45:19|29194.39
05:45:20|29194.69
05:45:21|29195.55
05:45:22|29194.52
05:45:23|29193.91
05:45:24|29193.91
05:45:25|29194.42
05:45:26|29194.45
05:45:27|29194.25
05:45:29|29195.42
05:45:29|29194.99
05:45:30|29194.48
05:45:31|29194.61
05:45:32|29194.1
05:45:33|29194.61
05:45:35|29194.25
05:45:36|29193.28
05:45:37|29193.38
05:45:38|29193.18
05:45:39|29193.67
05:45:40|29193.84
05:45:41|29193.81
05:45:41|29193.81
05:45:42|29194.67
05:45:44|29194.69
05:45:45|29194.7
05:45:46|29194.83
05:45:47|29195.
05:45:48|29195.
05:45:49|29194.47
05:45:50|29194.58
05:45:51|29194.08
05:45:52|29195.21
05:45:53|29194.23
05:45:54|29194.13
05:45:55|29193.79
05:45:56|29193.5
05:45:57|29193.8
05:45:58|29193.8
05:45:59|29195.28
05:46:00|29195.4
05:46:01|29194.7
05:46:02|29195.5
05:46:03|29195.4
05:46:04|29195.04
05:46:05|29195.
05:46:06|29194.09
05:46:07|29193.79
05:46:08|29194.16
05:46:09|29194.16
05:46:10|29194.16
05:46:11|29193.94
05:46:12|29194.82
05:46:13|29194.82
05:46:14|29195.
05:46:15|29194.8
05:46:16|29194.32
05:46:17|29194.35
05:46:18|29194.69
05:46:19|29195.51
05:46:20|29195.45
05:46:21|29198.05
05:46:22|29197.1
05:46:23|29197.39
05:46:24|29196.33
05:46:25|29196.81
05:46:26|29197.62
05:46:27|29197.22
05:46:28|29197.27
05:46:29|29197.27
05:46:30|29196.87
05:46:31|29197.24
05:46:32|29196.98
05:46:33|29196.
05:46:34|29196.91
05:46:35|29196.91
05:46:36|29196.16
05:46:37|29198.54
05:46:39|29197.25
05:46:39|29197.41
05:46:41|29197.41
05:46:42|29196.67
05:46:43|29197.26
05:46:44|29196.91
05:46:45|29196.67
05:46:45|29196.37
05:46:47|29196.33
05:46:48|29195.79
05:46:48|29195.9
05:46:50|29195.39
05:46:50|29195.8
05:46:52|29195.35
05:46:52|29195.4
05:46:53|29195.21
05:46:54|29194.44
05:46:56|29194.36
05:46:57|29194.15
05:46:58|29194.61
05:46:59|29194.65
05:47:00|29194.42
05:47:00|29195.06
05:47:02|29194.45
05:47:03|29194.1
05:47:04|29194.87
05:47:04|29194.45
05:47:05|29193.55
05:47:07|29192.33
05:47:08|29192.33
05:47:09|29192.33
05:47:10|29192.33
05:47:11|29192.3
05:47:12|29193.53
05:47:13|29193.22
05:47:14|29192.
05:47:15|29192.72
05:47:16|29192.39
05:47:17|29192.73
05:47:18|29192.4
05:47:19|29191.64
05:47:20|29191.58
05:47:21|29191.96
05:47:22|29192.4
05:47:23|29192.29
05:47:24|29192.37
05:47:25|29192.07
05:47:26|29192.26
05:47:27|29192.01
05:47:28|29192.01
05:47:29|29191.7
05:47:30|29192.52
05:47:31|29192.08
05:47:32|29193.42
05:47:33|29192.59
05:47:34|29193.61
05:47:35|29192.77
05:47:36|29192.6
05:47:38|29192.6
05:47:38|29195.04
05:47:39|29195.04
05:47:40|29195.64
05:47:41|29195.05
05:47:43|29194.13
05:47:44|29194.87
05:47:45|29195.
05:47:46|29194.
05:47:47|29194.35
05:47:48|29194.09
05:47:49|29194.08
05:47:50|29194.08
05:47:51|29194.52
05:47:52|29194.54
05:47:53|29194.77
05:47:54|29194.77
05:47:56|29194.43
05:47:56|29194.65
05:47:57|29194.04
05:47:59|29194.04
05:47:59|29195.71
05:48:00|29192.51
05:48:01|29192.78
05:48:02|29193.49
05:48:03|29193.21
05:48:04|29194.85
05:48:05|29195.83
05:48:06|29194.84
05:48:07|29194.73
05:48:08|29195.13
05:48:09|29194.45
05:48:10|29194.49
05:48:12|29194.27
05:48:12|29195.3
05:48:14|29194.85
05:48:14|29195.71
05:48:16|29194.3
05:48:16|29194.3
05:48:17|29195.28
05:48:19|29195.3
05:48:19|29195.89
05:48:20|29194.73
05:48:21|29193.36
05:48:22|29194.22
05:48:24|29193.64
05:48:24|29193.81
05:48:26|29194.21
05:48:27|29194.8
05:48:28|29193.59
05:48:28|29194.1
05:48:29|29193.59
05:48:30|29194.12
05:48:31|29193.6
05:48:33|29194.11
05:48:33|29194.56
05:48:35|29194.11
05:48:35|29193.97
05:48:36|29195.
05:48:38|29195.31
05:48:38|29194.88
05:48:39|29195.03
05:48:41|29193.97
05:48:42|29194.69
05:48:43|29194.
05:48:44|29194.
05:48:46|29194.23
05:48:47|29193.59
05:48:47|29194.25
05:48:49|29193.25
05:48:50|29193.2
05:48:51|29193.5
05:48:52|29193.02
05:48:53|29192.97
05:48:54|29193.25
05:48:54|29192.94
05:48:56|29192.01
05:48:57|29191.84
05:48:58|29191.77
05:48:59|29191.78
05:49:00|29191.81
05:49:01|29192.57
05:49:02|29192.45
05:49:03|29192.44
05:49:04|29192.
05:49:05|29193.
05:49:06|29192.22
05:49:07|29191.37
05:49:08|29191.8
05:49:09|29192.99
05:49:10|29192.81
05:49:11|29193.51
05:49:12|29193.32
05:49:13|29193.3
05:49:14|29192.48
05:49:15|29193.5
05:49:16|29193.72
05:49:17|29193.7
05:49:18|29192.71
05:49:19|29193.39
05:49:20|29193.37
05:49:21|29192.3
05:49:21|29192.58
05:49:23|29192.2
05:49:24|29191.87
05:49:25|29193.
05:49:26|29193.26
05:49:27|29193.21
05:49:28|29193.51
05:49:29|29191.84
05:49:30|29191.84
05:49:31|29192.8
05:49:32|29193.27
05:49:33|29192.82
05:49:34|29192.82
05:49:35|29193.23
05:49:36|29193.16
05:49:37|29193.17
05:49:38|29193.46
05:49:39|29196.59
05:49:41|29196.1
05:49:41|29196.21
05:49:42|29196.27
05:49:43|29195.1
05:49:44|29196.85
05:49:45|29196.89
05:49:46|29196.62
05:49:48|29196.
05:49:49|29195.3
05:49:50|29196.09
05:49:51|29196.85
05:49:52|29196.07
05:49:53|29196.
05:49:54|29195.7
05:49:54|29196.
05:49:56|29196.94
05:49:57|29196.91
05:49:57|29195.9
05:49:58|29195.9
05:50:00|29197.25
05:50:00|29196.86
05:50:02|29197.58
05:50:02|29196.48
05:50:04|29197.22
05:50:04|29196.34
05:50:05|29196.95
05:50:07|29197.33
05:50:07|29197.05
05:50:09|29197.38
05:50:09|29199.28
05:50:11|29198.01
05:50:11|29197.57
05:50:13|29197.82
05:50:13|29198.04
05:50:14|29197.38
05:50:15|29197.91
05:50:16|29198.74
05:50:17|29198.04
05:50:18|29198.64
05:50:20|29198.77
05:50:20|29197.75
05:50:21|29198.05
05:50:23|29198.
05:50:24|29199.7
05:50:25|29199.26
05:50:26|29199.
05:50:26|29198.92
05:50:27|29199.71
05:50:29|29199.13
05:50:30|29199.76
05:50:31|29199.72
05:50:32|29199.05
05:50:33|29200.83
05:50:34|29200.37
05:50:35|29201.24
05:50:36|29200.45
05:50:37|29200.82
05:50:38|29200.46
05:50:39|29201.03
05:50:40|29200.34
05:50:41|29201.67
05:50:42|29202.47
05:50:43|29201.68
05:50:45|29203.95
05:50:45|29202.74
05:50:46|29201.
05:50:47|29200.52
05:50:49|29202.24
05:50:49|29202.02
05:50:50|29203.
05:50:51|29203.
05:50:52|29203.
05:50:53|29203.
05:50:54|29202.27
05:50:55|29203.24
05:50:57|29204.36
05:50:57|29203.38
05:50:59|29203.75
05:51:00|29203.1
05:51:00|29205.1
05:51:01|29204.68
05:51:03|29206.82
05:51:03|29206.63
05:51:05|29207.69
05:51:05|29206.77
05:51:06|29206.81
05:51:07|29207.82
05:51:09|29207.99
05:51:10|29208.
05:51:10|29208.01
05:51:11|29210.52
05:51:12|29210.35
05:51:13|29210.36
05:51:15|29207.06
05:51:15|29209.16
05:51:16|29208.15
05:51:17|29209.51
05:51:18|29208.54
05:51:19|29207.99
05:51:21|29208.81
05:51:22|29209.24
05:51:22|29210.
05:51:23|29208.55
05:51:25|29208.53
05:51:25|29209.96
05:51:27|29209.
05:51:28|29208.84
05:51:29|29209.11
05:51:30|29208.2
05:51:31|29205.85
05:51:32|29205.17
05:51:33|29204.09
05:51:34|29204.98
05:51:35|29207.3
05:51:36|29206.46
05:51:37|29204.51
05:51:38|29205.6
05:51:39|29206.19
05:51:40|29207.08
05:51:41|29206.93
05:51:42|29208.09
05:51:44|29210.18
05:51:44|29209.32
05:51:45|29209.77
05:51:46|29209.77
05:51:48|29209.63
05:51:48|29211.
05:51:49|29209.91
05:51:50|29211.03
05:51:51|29209.88
05:51:52|29210.59
05:51:53|29210.09
05:51:54|29210.89
05:51:55|29210.
05:51:56|29210.47
05:51:57|29209.13
05:51:58|29210.56
05:51:59|29210.45
05:52:00|29210.83
05:52:01|29210.49
05:52:02|29210.35
05:52:03|29209.59
05:52:04|29210.01
05:52:05|29210.47
05:52:06|29209.56
05:52:07|29209.51
05:52:08|29210.39
05:52:09|29207.77
05:52:10|29209.52
05:52:11|29209.49
05:52:12|29209.86
05:52:13|29209.19
05:52:14|29209.87
05:52:15|29209.9
05:52:16|29209.98
05:52:17|29210.15
05:52:18|29209.19
05:52:19|29209.42
05:52:20|29210.32
05:52:21|29209.42
05:52:22|29209.78
05:52:23|29209.47
05:52:24|29210.26
05:52:25|29208.52
05:52:26|29209.
05:52:27|29208.36
05:52:28|29208.03
05:52:29|29207.76
05:52:30|29209.21
05:52:31|29208.
05:52:33|29206.88
05:52:34|29207.59
05:52:34|29206.47
05:52:35|29206.
05:52:37|29205.29
05:52:37|29205.2
05:52:39|29205.59
05:52:39|29205.77
05:52:40|29205.75
05:52:42|29203.79
05:52:43|29204.8
05:52:44|29204.74
05:52:45|29204.1
05:52:47|29202.
05:52:48|29202.85
05:52:49|29202.94
05:52:50|29203.52
05:52:50|29203.79
05:52:52|29203.66
05:52:53|29203.66
05:52:54|29203.64
05:52:55|29203.55
05:52:56|29203.52
05:52:57|29203.52
05:52:58|29204.23
05:52:59|29203.51
05:53:00|29203.
05:53:01|29203.56
05:53:02|29204.3
05:53:03|29203.57
05:53:04|29204.
05:53:05|29203.57
05:53:06|29203.
05:53:07|29202.
05:53:08|29200.76
05:53:09|29200.46
05:53:10|29201.52
05:53:11|29199.99
05:53:12|29200.44
05:53:13|29200.36
05:53:14|29200.81
05:53:15|29197.56
05:53:16|29199.
05:53:17|29200.
05:53:19|29199.96
05:53:19|29199.27
05:53:20|29199.25
05:53:22|29199.6
05:53:23|29200.26
05:53:23|29200.09
05:53:25|29200.09
05:53:25|29200.72
05:53:27|29201.
05:53:28|29200.39
05:53:29|29200.39
05:53:29|29200.7
05:53:31|29201.25
05:53:32|29200.62
05:53:33|29201.03
05:53:34|29200.55
05:53:34|29201.43
05:53:36|29200.36
05:53:36|29199.7
05:53:37|29198.69
05:53:39|29198.85
05:53:40|29198.18
05:53:41|29199.38
05:53:42|29199.23
05:53:43|29198.41
05:53:43|29198.43
05:53:45|29199.36
05:53:46|29199.26
05:53:47|29198.89
05:53:48|29199.4
05:53:49|29199.44
05:53:50|29198.54
05:53:52|29199.4
05:53:52|29199.4
05:53:53|29198.54
05:53:54|29199.16
05:53:55|29198.55
05:53:56|29197.99
05:53:58|29197.72
05:53:58|29198.27
05:53:59|29198.27
05:54:00|29199.36
05:54:02|29201.55
05:54:03|29201.95
05:54:03|29201.58
05:54:05|29204.39
05:54:06|29203.68
05:54:07|29203.16
05:54:07|29203.63
05:54:09|29204.45
05:54:09|29204.68
05:54:10|29204.86
05:54:11|29204.34
05:54:12|29203.59
05:54:13|29203.58
05:54:14|29204.34
05:54:16|29204.4
05:54:17|29204.42
05:54:18|29205.16
05:54:18|29205.81
05:54:19|29205.79
05:54:20|29205.82
05:54:21|29205.34
05:54:22|29205.52
05:54:23|29204.77
05:54:24|29205.5
05:54:25|29204.75
05:54:26|29205.42
05:54:27|29204.76
05:54:29|29205.24
05:54:29|29204.95
05:54:30|29204.76
05:54:31|29205.29
05:54:33|29204.7
05:54:33|29203.97
05:54:34|29203.31
05:54:35|29203.09
05:54:37|29204.3
05:54:37|29203.
05:54:38|29203.64
05:54:40|29202.75
05:54:40|29203.85
05:54:41|29204.71
05:54:43|29204.71
05:54:43|29204.97
05:54:44|29203.92
05:54:46|29204.11
05:54:47|29204.11
05:54:48|29204.93
05:54:49|29205.03
05:54:50|29205.03
05:54:51|29205.
05:54:52|29204.81
05:54:53|29204.74
05:54:54|29204.73
05:54:55|29204.7
05:54:56|29205.97
05:54:57|29205.27
05:54:58|29205.27
05:54:59|29205.28
05:55:00|29207.31
05:55:01|29205.88
05:55:02|29204.86
05:55:03|29205.3
05:55:05|29206.02
05:55:05|29205.99
05:55:06|29205.22
05:55:07|29201.61
05:55:08|29201.99
05:55:09|29201.33
05:55:10|29203.45
05:55:11|29203.18
05:55:13|29200.7
05:55:13|29201.3
05:55:14|29201.03
05:55:16|29201.23
05:55:16|29199.78
05:55:18|29199.81
05:55:18|29200.07
05:55:19|29202.56
05:55:20|29204.08
05:55:21|29204.94
05:55:23|29204.83
05:55:24|29204.8
05:55:24|29204.79
05:55:25|29204.77
05:55:26|29204.65
05:55:28|29203.72
05:55:28|29203.72
05:55:29|29205.
05:55:30|29205.12
05:55:31|29204.39
05:55:33|29204.14
05:55:33|29204.31
05:55:34|29205.31
05:55:35|29204.88
05:55:36|29204.71
05:55:38|29203.42
05:55:38|29203.26
05:55:39|29203.1
05:55:40|29206.53
05:55:41|29206.79
05:55:42|29206.79
05:55:43|29208.88
05:55:44|29208.85
05:55:46|29209.99
05:55:47|29210.
05:55:49|29209.95
05:55:50|29209.47
05:55:50|29210.37
05:55:52|29209.78
05:55:52|29209.98
05:55:54|29209.78
05:55:55|29209.5
05:55:56|29209.46
05:55:57|29210.
05:55:57|29213.07
05:55:58|29212.26
05:55:59|29212.94
05:56:00|29211.99
05:56:01|29217.37
05:56:03|29214.87
05:56:03|29214.27
05:56:04|29214.77
05:56:05|29214.26
05:56:07|29214.26
05:56:07|29214.63
05:56:09|29214.71
05:56:09|29214.27
05:56:11|29214.87
05:56:11|29215.13
05:56:13|29215.18
05:56:14|29215.75
05:56:14|29215.22
05:56:15|29215.58
05:56:16|29216.
05:56:18|29215.54
05:56:19|29216.87
05:56:20|29215.57
05:56:21|29215.21
05:56:22|29215.49
05:56:23|29213.58
05:56:24|29213.78
05:56:25|29214.43
05:56:26|29213.88
05:56:27|29213.85
05:56:28|29213.32
05:56:29|29212.92
05:56:30|29213.94
05:56:31|29213.59
05:56:32|29212.91
05:56:33|29213.98
05:56:34|29213.87
05:56:35|29212.92
05:56:36|29213.77
05:56:37|29212.92
05:56:38|29212.79
05:56:39|29212.88
05:56:40|29214.
05:56:41|29213.36
05:56:42|29214.
05:56:43|29213.47
05:56:44|29214.
05:56:45|29213.77
05:56:47|29213.79
05:56:48|29215.
05:56:49|29215.27
05:56:49|29216.16
05:56:50|29216.99
05:56:52|29216.6
05:56:53|29216.78
05:56:54|29216.35
05:56:55|29214.53
05:56:56|29213.78
05:56:57|29215.25
05:56:58|29215.84
05:56:59|29215.99
05:57:00|29215.13
05:57:01|29215.43
05:57:02|29218.
05:57:03|29217.87
05:57:04|29218.
05:57:05|29218.
05:57:06|29215.73
05:57:07|29215.24
05:57:08|29216.46
05:57:09|29216.19
05:57:10|29216.
05:57:11|29215.27
05:57:12|29217.
05:57:13|29217.38
05:57:14|29217.39
05:57:15|29217.03
05:57:16|29217.5
05:57:17|29217.04
05:57:18|29217.62
05:57:19|29217.12
05:57:20|29217.2
05:57:21|29216.97
05:57:22|29217.
05:57:23|29217.15
05:57:24|29217.07
05:57:25|29215.81
05:57:26|29217.09
05:57:27|29216.88
05:57:28|29219.99
05:57:29|29218.15
05:57:30|29218.
05:57:32|29217.45
05:57:32|29218.61
05:57:33|29217.83
05:57:34|29217.83
05:57:35|29218.
05:57:36|29218.46
05:57:37|29218.48
05:57:38|29219.29
05:57:39|29218.91
05:57:40|29219.48
05:57:41|29218.99
05:57:42|29219.27
05:57:43|29219.26
05:57:44|29219.26
05:57:45|29220.
05:57:46|29218.97
05:57:47|29220.55
05:57:48|29219.77
05:57:49|29220.01
05:57:50|29219.51
05:57:51|29219.03
05:57:53|29216.28
05:57:54|29214.65
05:57:55|29215.91
05:57:56|29216.72
05:57:56|29217.05
05:57:58|29215.55
05:57:58|29213.63
05:58:00|29212.91
05:58:01|29212.5
05:58:01|29214.31
05:58:02|29214.96
05:58:04|29214.97
05:58:05|29215.44
05:58:05|29215.14
05:58:07|29214.76
05:58:08|29215.45
05:58:09|29214.93
05:58:09|29214.88
05:58:10|29214.09
05:58:12|29210.1
05:58:13|29211.1
05:58:13|29210.46
05:58:15|29210.31
05:58:16|29207.53
05:58:17|29208.08
05:58:17|29208.19
05:58:19|29208.21
05:58:20|29207.
05:58:21|29207.6
05:58:22|29207.95
05:58:23|29208.13
05:58:24|29208.13
05:58:25|29207.05
05:58:26|29207.05
05:58:27|29207.32
05:58:28|29207.98
05:58:29|29208.
05:58:30|29209.62
05:58:31|29208.92
05:58:32|29208.
05:58:33|29208.01
05:58:34|29208.43
05:58:35|29207.89
05:58:36|29207.53
05:58:37|29207.53
05:58:38|29208.3
05:58:39|29208.07
05:58:40|29207.22
05:58:41|29208.
05:58:42|29208.
05:58:43|29207.92
05:58:44|29207.46
05:58:45|29206.48
05:58:46|29206.25
05:58:47|29206.23
05:58:48|29206.13
05:58:49|29205.94
05:58:50|29206.14
05:58:52|29206.27
05:58:52|29205.84
05:58:53|29204.
05:58:54|29203.14
05:58:56|29204.06
05:58:56|29206.3
05:58:57|29207.98
05:58:59|29207.05
05:59:00|29206.67
05:59:00|29208.33
05:59:02|29208.18
05:59:02|29208.19
05:59:03|29208.51
05:59:04|29207.
05:59:05|29206.52
05:59:06|29205.87
05:59:08|29205.87
05:59:08|29206.33
05:59:09|29206.33
05:59:10|29206.
05:59:12|29205.63
05:59:12|29205.63
05:59:14|29205.63
05:59:14|29205.
05:59:15|29205.32
05:59:16|29205.42
05:59:17|29204.94
05:59:18|29204.94
05:59:19|29204.57
05:59:21|29204.31
05:59:21|29204.04
05:59:23|29204.65
05:59:23|29204.22
05:59:24|29204.96
05:59:25|29204.
05:59:26|29203.22
05:59:28|29204.29
05:59:29|29203.87
05:59:30|29203.99
05:59:31|29203.58
05:59:32|29203.
05:59:33|29203.25
05:59:34|29203.89
05:59:35|29203.89
05:59:36|29203.89
05:59:37|29204.25
05:59:38|29203.64
05:59:39|29204.31
05:59:40|29204.31
05:59:41|29204.31
05:59:42|29204.31
05:59:43|29204.31
05:59:44|29204.31
05:59:45|29204.3
05:59:46|29204.32
05:59:47|29204.31
05:59:48|29204.31
05:59:49|29203.8
05:59:50|29203.79
05:59:51|29203.65
05:59:52|29203.88
05:59:54|29203.56
05:59:55|29203.67
05:59:56|29204.31
05:59:57|29204.33
05:59:58|29204.33
05:59:59|29204.33
06:00:00|29208.
06:00:01|29207.
06:00:02|29209.1
06:00:03|29207.03
06:00:04|29207.
06:00:05|29206.09
06:00:06|29206.39
06:00:07|29204.94
06:00:08|29205.73
06:00:09|29204.93
06:00:10|29204.8
06:00:11|29205.04
06:00:12|29202.66
06:00:13|29202.74
06:00:14|29202.21
06:00:15|29202.83
06:00:16|29202.88
06:00:18|29203.29
06:00:18|29203.53
06:00:19|29202.78
06:00:20|29203.68
06:00:21|29202.89
06:00:23|29203.46
06:00:24|29203.21
06:00:24|29203.96
06:00:26|29203.91
06:00:27|29203.23
06:00:28|29202.9
06:00:29|29203.87
06:00:30|29204.
06:00:30|29203.76
06:00:31|29206.5
06:00:33|29207.68
06:00:34|29208.82
06:00:35|29208.27
06:00:36|29209.46
06:00:37|29209.21
06:00:38|29209.82
06:00:39|29209.33
06:00:40|29208.97
06:00:41|29209.32
06:00:42|29209.11
06:00:43|29209.04
06:00:44|29206.5
06:00:45|29207.77
06:00:46|29205.22
06:00:47|29205.58
06:00:48|29204.62
06:00:49|29203.53
06:00:50|29202.73
06:00:51|29202.63
06:00:52|29203.33
06:00:53|29203.46
06:00:54|29203.37
06:00:55|29203.02
06:00:56|29203.46
06:00:57|29202.15
06:00:58|29201.94
06:00:59|29202.
06:01:00|29203.42
06:01:01|29203.1
06:01:02|29203.39
06:01:03|29204.33
06:01:04|29204.62
06:01:05|29205.35
06:01:06|29204.91
06:01:07|29205.1
06:01:08|29206.01
06:01:09|29205.88
06:01:10|29206.52
06:01:11|29205.74
06:01:12|29205.33
06:01:13|29205.75
06:01:14|29205.61
06:01:15|29206.09
06:01:16|29206.09
06:01:17|29206.71
06:01:18|29207.11
06:01:19|29205.41
06:01:20|29205.54
06:01:21|29205.58
06:01:22|29205.15
06:01:23|29203.58
06:01:24|29203.58
06:01:25|29203.47
06:01:26|29203.47
06:01:27|29201.54
06:01:28|29201.85
06:01:29|29200.92
06:01:30|29200.92
06:01:31|29200.92
06:01:32|29201.
06:01:33|29200.85
06:01:34|29201.27
06:01:35|29200.86
06:01:36|29199.51
06:01:37|29199.51
06:01:38|29200.
06:01:39|29199.36
06:01:40|29200.
06:01:41|29199.74
06:01:42|29199.27
06:01:43|29199.27
06:01:44|29199.01
06:01:45|29199.27
06:01:46|29199.08
06:01:47|29199.91
06:01:48|29199.8
06:01:49|29199.58
06:01:50|29199.19
06:01:51|29199.46
06:01:53|29199.24
06:01:54|29199.53
06:01:55|29198.58
06:01:56|29199.53
06:01:56|29199.27
06:01:57|29199.25
06:01:59|29199.28
06:02:00|29199.56
06:02:01|29199.15
06:02:02|29201.59
06:02:02|29201.3
06:02:04|29201.99
06:02:05|29204.16
06:02:06|29204.92
06:02:07|29204.
06:02:09|29202.81
06:02:10|29202.65
06:02:11|29202.48
06:02:12|29202.69
06:02:13|29202.05
06:02:14|29203.57
06:02:15|29202.55
06:02:16|29203.54
06:02:17|29202.61
06:02:18|29202.61
06:02:19|29202.63
06:02:20|29203.
06:02:21|29202.25
06:02:22|29202.77
06:02:24|29201.83
06:02:24|29201.
06:02:25|29201.36
06:02:26|29201.65
06:02:27|29201.66
06:02:28|29202.54
06:02:29|29202.24
06:02:30|29202.52
06:02:32|29202.53
06:02:32|29202.51
06:02:33|29202.
06:02:35|29201.5
06:02:35|29202.18
06:02:37|29202.46
06:02:37|29201.86
06:02:38|29202.67
06:02:39|29203.
06:02:40|29204.64
06:02:41|29204.71
06:02:42|29204.46
06:02:44|29204.63
06:02:45|29204.63
06:02:46|29203.75
06:02:47|29204.3
06:02:47|29204.57
06:02:48|29207.24
06:02:49|29205.6
06:02:51|29205.67
06:02:51|29206.51
06:02:52|29206.62
06:02:54|29204.12
06:02:55|29204.33
06:02:56|29205.7
06:02:57|29205.64
06:02:58|29205.95
06:02:59|29205.93
06:03:00|29206.64
06:03:01|29206.88
06:03:02|29206.89
06:03:03|29208.24
06:03:04|29208.68
06:03:05|29207.67
06:03:07|29207.67
06:03:07|29207.39
06:03:08|29205.89
06:03:09|29205.3
06:03:10|29204.66
06:03:11|29204.66
06:03:12|29204.42
06:03:14|29204.12
06:03:14|29200.37
06:03:15|29199.53
06:03:16|29199.73
06:03:17|29198.88
06:03:18|29198.
06:03:19|29197.37
06:03:21|29196.74
06:03:21|29197.81
06:03:22|29198.13
06:03:23|29198.
06:03:25|29200.44
06:03:26|29200.02
06:03:26|29202.
06:03:27|29202.31
06:03:28|29202.52
06:03:29|29202.53
06:03:30|29203.39
06:03:31|29202.44
06:03:32|29203.44
06:03:33|29205.
06:03:34|29205.32
06:03:36|29207.41
06:03:36|29206.76
06:03:37|29206.21
06:03:39|29206.
06:03:39|29206.
06:03:40|29207.24
06:03:41|29206.
06:03:42|29206.
06:03:43|29206.3
06:03:45|29206.92
06:03:45|29206.49
06:03:47|29206.49
06:03:47|29206.01
06:03:48|29206.01
06:03:49|29206.56
06:03:50|29206.56
06:03:51|29206.99
06:03:52|29206.61
06:03:54|29207.61
06:03:55|29206.82
06:03:56|29208.
06:03:57|29207.
06:03:58|29206.98
06:03:59|29206.67
06:04:00|29206.07
06:04:01|29205.89
06:04:02|29207.74
06:04:04|29209.64
06:04:04|29210.03
06:04:06|29208.55
06:04:07|29208.56
06:04:08|29209.53
06:04:09|29208.57
06:04:10|29208.
06:04:11|29208.05
06:04:12|29208.21
06:04:14|29208.06
06:04:14|29209.44
06:04:15|29208.21
06:04:16|29210.95
06:04:17|29209.67
06:04:18|29213.19
06:04:19|29210.65
06:04:20|29211.41
06:04:21|29211.93
06:04:22|29212.27
06:04:23|29211.36
06:04:24|29211.36
06:04:25|29211.
06:04:26|29211.
06:04:27|29210.48
06:04:28|29210.93
06:04:29|29210.1
06:04:30|29209.75
06:04:31|29210.05
06:04:32|29210.1
06:04:33|29210.
06:04:34|29208.82
06:04:35|29208.51
06:04:36|29209.78
06:04:37|29209.38
06:04:38|29209.64
06:04:39|29208.86
06:04:41|29208.86
06:04:41|29209.15
06:04:42|29209.08
06:04:43|29210.58
06:04:45|29212.48
06:04:45|29211.04
06:04:46|29211.
06:04:47|29211.17
06:04:48|29211.17
06:04:49|29211.21
06:04:51|29212.38
06:04:51|29212.1
06:04:52|29211.94
06:04:53|29211.39
06:04:55|29211.17
06:04:56|29211.56
06:04:56|29211.41
06:04:58|29211.31
06:04:58|29211.96
06:05:00|29212.51
06:05:01|29215.43
06:05:02|29212.55
06:05:03|29212.24
06:05:04|29212.11
06:05:05|29212.09
06:05:06|29212.39
06:05:07|29211.3
06:05:08|29209.94
06:05:09|29211.77
06:05:10|29210.3
06:05:11|29210.53
06:05:12|29211.07
06:05:13|29211.27
06:05:14|29211.28
06:05:15|29210.94
06:05:16|29211.49
06:05:17|29210.23
06:05:18|29210.
06:05:19|29210.95
06:05:20|29210.04
06:05:21|29209.61
06:05:22|29210.29
06:05:23|29209.42
06:05:24|29207.69
06:05:25|29208.36
06:05:26|29209.5
06:05:27|29208.64
06:05:28|29209.06
06:05:29|29208.71
06:05:30|29209.56
06:05:31|29210.31
06:05:32|29211.62
06:05:33|29210.82
06:05:34|29212.38
06:05:35|29213.72
06:05:36|29214.43
06:05:37|29214.59
06:05:39|29213.98
06:05:39|29214.84
06:05:40|29215.05
06:05:41|29215.65
06:05:42|29215.71
06:05:44|29216.65
06:05:44|29215.1
06:05:45|29214.6
06:05:46|29213.78
06:05:47|29214.15
06:05:48|29215.
06:05:49|29214.28
06:05:50|29215.49
06:05:51|29215.57
06:05:52|29215.21
06:05:53|29215.2
06:05:54|29216.16
06:05:56|29215.75
06:05:56|29215.75
06:05:58|29215.63
06:05:58|29213.32
06:06:00|29214.64
06:06:01|29214.71
06:06:02|29214.8
06:06:03|29215.16
06:06:04|29215.59
06:06:05|29215.41
06:06:05|29215.97
06:06:07|29216.12
06:06:07|29215.66
06:06:08|29215.66
06:06:09|29215.86
06:06:11|29216.26
06:06:11|29215.76
06:06:12|29215.76
06:06:13|29214.69
06:06:15|29214.76
06:06:16|29214.76
06:06:17|29215.24
06:06:18|29214.69
06:06:19|29215.61
06:06:20|29215.62
06:06:21|29215.85
06:06:22|29215.32
06:06:23|29216.23
06:06:24|29217.33
06:06:25|29217.27
06:06:26|29217.31
06:06:27|29216.62
06:06:28|29219.08
06:06:29|29217.82
06:06:30|29217.83
06:06:31|29217.82
06:06:32|29217.61
06:06:33|29216.7
06:06:34|29217.47
06:06:35|29215.79
06:06:36|29216.29
06:06:37|29215.53
06:06:38|29215.53
06:06:39|29215.25
06:06:40|29217.12
06:06:41|29217.01
06:06:42|29217.01
06:06:43|29217.
06:06:44|29216.
06:06:45|29215.24
06:06:46|29215.57
06:06:47|29215.71
06:06:48|29216.57
06:06:49|29216.24
06:06:50|29217.14
06:06:51|29216.35
06:06:52|29217.16
06:06:53|29216.65
06:06:54|29216.8
06:06:56|29216.52
06:06:57|29216.91
06:06:58|29217.28
06:06:58|29218.08
06:06:59|29217.78
06:07:01|29216.72
06:07:02|29217.36
06:07:03|29216.82
06:07:04|29218.
06:07:05|29217.71
06:07:06|29217.7
06:07:07|29218.04
06:07:08|29217.86
06:07:09|29217.9
06:07:10|29217.84
06:07:11|29219.
06:07:12|29218.47
06:07:13|29218.
06:07:14|29217.18
06:07:15|29217.25
06:07:16|29217.12
06:07:17|29217.07
06:07:18|29217.11
06:07:19|29216.82
06:07:20|29216.71
06:07:21|29218.08
06:07:22|29217.73
06:07:23|29217.72
06:07:24|29218.29
06:07:25|29217.92
06:07:26|29220.39
06:07:27|29220.04
06:07:28|29220.31
06:07:29|29219.7
06:07:30|29219.97
06:07:31|29219.54
06:07:32|29220.31
06:07:33|29219.41
06:07:34|29219.03
06:07:35|29219.02
06:07:36|29219.26
06:07:37|29220.78
06:07:38|29220.52
06:07:39|29220.26
06:07:40|29221.02
06:07:41|29221.05
06:07:42|29220.38
06:07:43|29219.43
06:07:44|29219.43
06:07:45|29220.93
06:07:46|29219.87
06:07:47|29221.35
06:07:48|29221.52
06:07:49|29220.93
06:07:50|29220.71
06:07:51|29221.3
06:07:52|29222.
06:07:53|29221.56
06:07:54|29221.
06:07:55|29220.75
06:07:56|29222.
06:07:58|29221.31
06:07:59|29220.66
06:08:00|29220.41
06:08:01|29220.86
06:08:02|29220.65
06:08:03|29220.87
06:08:04|29221.
06:08:05|29221.
06:08:05|29220.96
06:08:07|29220.93
06:08:08|29220.99
06:08:08|29220.99
06:08:10|29220.62
06:08:11|29220.8
06:08:12|29220.79
06:08:13|29218.28
06:08:14|29219.
06:08:15|29219.3
06:08:15|29219.26
06:08:17|29219.31
06:08:18|29219.33
06:08:19|29219.63
06:08:20|29218.76
06:08:21|29219.62
06:08:22|29218.86
06:08:23|29218.86
06:08:24|29219.76
06:08:25|29219.26
06:08:26|29219.12
06:08:27|29218.85
06:08:28|29218.85
06:08:29|29219.58
06:08:30|29220.
06:08:30|29221.46
06:08:32|29220.5
06:08:33|29220.5
06:08:34|29221.39
06:08:35|29220.01
06:08:36|29220.01
06:08:37|29221.33
06:08:37|29221.09
06:08:39|29221.22
06:08:40|29221.22
06:08:41|29221.04
06:08:42|29221.31
06:08:43|29219.17
06:08:43|29219.83
06:08:46|29219.14
06:08:47|29218.66
06:08:47|29218.66
06:08:48|29218.66
06:08:49|29219.04
06:08:51|29219.35
06:08:51|29220.73
06:08:52|29221.
06:08:53|29221.
06:08:55|29221.46
06:08:56|29221.5
06:08:56|29220.45
06:08:57|29221.54
06:08:59|29220.82
06:09:00|29220.82
06:09:00|29221.04
06:09:02|29221.44
06:09:03|29221.08
06:09:04|29221.
06:09:05|29219.77
06:09:06|29220.23
06:09:07|29219.62
06:09:08|29219.12
06:09:09|29219.27
06:09:11|29216.69
06:09:11|29218.32
06:09:12|29218.32
06:09:13|29219.3
06:09:14|29219.8
06:09:15|29219.74
06:09:16|29219.48
06:09:17|29219.48
06:09:18|29219.98
06:09:19|29220.3
06:09:20|29219.35
06:09:21|29218.7
06:09:23|29219.36
06:09:24|29218.71
06:09:24|29218.71
06:09:25|29218.88
06:09:26|29220.82
06:09:28|29220.22
06:09:28|29219.73
06:09:29|29219.73
06:09:30|29219.73
06:09:32|29219.73
06:09:32|29218.15
06:09:34|29219.35
06:09:35|29219.24
06:09:35|29219.
06:09:36|29217.22
06:09:38|29217.97
06:09:38|29218.19
06:09:40|29217.97
06:09:40|29218.18
06:09:41|29218.48
06:09:42|29218.18
06:09:44|29218.49
06:09:44|29218.09
06:09:45|29218.4
06:09:46|29218.06
06:09:47|29218.05
06:09:48|29217.9
06:09:49|29217.03
06:09:52|29217.98
06:09:53|29217.49
06:09:53|29217.03
06:09:54|29217.63
06:09:55|29217.03
06:09:57|29217.03
06:09:58|29217.03
06:09:59|29217.17
06:09:59|29217.36
06:10:01|29217.55
06:10:03|29216.95
06:10:03|29217.53
06:10:04|29217.
06:10:05|29216.37
06:10:06|29217.
06:10:08|29217.39
06:10:09|29217.64
06:10:10|29217.64
06:10:11|29217.25
06:10:12|29217.25
06:10:13|29217.97
06:10:13|29217.97
06:10:15|29217.16
06:10:16|29217.16
06:10:17|29216.95
06:10:18|29217.25
06:10:19|29216.01
06:10:20|29216.33
06:10:20|29213.58
06:10:22|29215.06
06:10:23|29215.06
06:10:23|29215.49
06:10:25|29215.49
06:10:26|29216.46
06:10:26|29217.21
06:10:28|29216.46
06:10:29|29217.21
06:10:29|29217.48
06:10:31|29215.67
06:10:31|29215.27
06:10:32|29214.31
06:10:34|29215.4
06:10:35|29215.96
06:10:35|29215.23
06:10:36|29215.2
06:10:37|29215.18
06:10:39|29215.16
06:10:40|29215.28
06:10:40|29215.87
06:10:42|29216.03
06:10:43|29216.03
06:10:44|29215.92
06:10:44|29215.69
06:10:46|29213.41
06:10:47|29212.9
06:10:47|29214.
06:10:49|29213.99
06:10:50|29213.99
06:10:50|29214.
06:10:52|29214.
06:10:53|29214.
06:10:54|29213.99
06:10:55|29213.23
06:10:56|29214.
06:10:57|29211.92
06:10:58|29211.94
06:10:59|29212.43
06:11:01|29211.36
06:11:02|29211.01
06:11:03|29211.77
06:11:04|29210.63
06:11:05|29211.91
06:11:06|29210.17
06:11:07|29211.44
06:11:08|29210.48
06:11:09|29211.58
06:11:10|29211.58
06:11:10|29212.26
06:11:11|29211.8
06:11:12|29211.18
06:11:14|29211.66
06:11:15|29212.15
06:11:15|29211.
06:11:16|29212.
06:11:18|29211.89
06:11:19|29211.25
06:11:20|29211.5
06:11:21|29211.
06:11:21|29211.87
06:11:23|29212.
06:11:23|29211.
06:11:24|29211.
06:11:26|29211.12
06:11:27|29211.15
06:11:28|29210.75
06:11:29|29209.8
06:11:30|29211.14
06:11:31|29210.85
06:11:32|29210.79
06:11:33|29210.77
06:11:34|29211.2
06:11:35|29210.77
06:11:36|29211.2
06:11:37|29210.78
06:11:38|29210.26
06:11:39|29210.79
06:11:40|29211.14
06:11:41|29210.79
06:11:42|29211.
06:11:43|29211.25
06:11:44|29212.39
06:11:45|29211.26
06:11:46|29211.99
06:11:47|29211.63
06:11:48|29211.26
06:11:49|29210.3
06:11:50|29211.36
06:11:51|29212.
06:11:53|29211.99
06:11:54|29211.37
06:11:54|29211.27
06:11:55|29211.63
06:11:57|29210.29
06:11:57|29212.
06:11:59|29212.
06:12:00|29211.56
06:12:01|29212.01
06:12:02|29212.09
06:12:04|29212.13
06:12:04|29212.11
06:12:05|29210.64
06:12:07|29210.92
06:12:08|29210.94
06:12:09|29210.98
06:12:10|29210.76
06:12:11|29211.08
06:12:11|29211.11
06:12:12|29210.93
06:12:13|29210.21
06:12:14|29209.35
06:12:15|29209.01
06:12:17|29209.21
06:12:18|29209.45
06:12:19|29209.47
06:12:20|29208.46
06:12:21|29209.46
06:12:22|29209.09
06:12:22|29208.4
06:12:23|29208.45
06:12:24|29207.39
06:12:26|29208.17
06:12:26|29208.2
06:12:27|29208.2
06:12:28|29207.88
06:12:30|29205.54
06:12:30|29204.96
06:12:31|29205.49
06:12:32|29205.15
06:12:34|29205.42
06:12:35|29206.
06:12:35|29205.29
06:12:36|29206.07
06:12:37|29205.98
06:12:39|29205.
06:12:40|29205.44
06:12:41|29205.32
06:12:42|29205.89
06:12:43|29205.89
06:12:44|29205.9
06:12:45|29205.9
06:12:46|29205.45
06:12:47|29205.
06:12:47|29204.4
06:12:49|29206.05
06:12:50|29205.67
06:12:51|29205.01
06:12:51|29204.71
06:12:53|29204.39
06:12:54|29203.45
06:12:55|29204.56
06:12:56|29204.36
06:12:57|29204.64
06:12:58|29203.77
06:12:59|29204.19
06:13:00|29204.29
06:13:01|29204.24
06:13:02|29204.3
06:13:03|29204.
06:13:05|29204.
06:13:06|29203.99
06:13:07|29204.03
06:13:08|29204.03
06:13:08|29206.01
06:13:10|29205.02
06:13:11|29205.
06:13:12|29204.
06:13:12|29204.9
06:13:14|29205.17
06:13:15|29204.63
06:13:15|29201.99
06:13:17|29201.79
06:13:17|29201.52
06:13:18|29201.52
06:13:20|29201.88
06:13:21|29202.3
06:13:22|29200.86
06:13:23|29201.46
06:13:24|29201.28
06:13:25|29201.19
06:13:26|29201.19
06:13:27|29200.51
06:13:28|29199.94
06:13:28|29200.43
06:13:30|29198.27
06:13:30|29197.06
06:13:32|29197.34
06:13:33|29197.76
06:13:33|29198.16
06:13:34|29197.86
06:13:36|29198.26
06:13:36|29198.18
06:13:38|29198.18
06:13:39|29199.05
06:13:39|29199.98
06:13:41|29200.01
06:13:42|29199.16
06:13:43|29199.04
06:13:43|29199.
06:13:45|29198.9
06:13:46|29199.65
06:13:46|29197.53
06:13:48|29198.52
06:13:49|29199.85
06:13:49|29198.42
06:13:51|29198.
06:13:52|29198.48
06:13:53|29198.42
06:13:54|29197.97
06:13:55|29197.52
06:13:56|29196.64
06:13:57|29197.11
06:13:58|29196.5
06:13:59|29196.41
06:14:00|29197.42
06:14:01|29197.81
06:14:02|29198.14
06:14:03|29198.18
06:14:04|29197.6
06:14:05|29198.05
06:14:06|29197.59
06:14:08|29198.52
06:14:08|29197.52
06:14:09|29197.43
06:14:10|29197.29
06:14:11|29197.29
06:14:12|29197.43
06:14:13|29197.17
06:14:15|29197.17
06:14:15|29197.31
06:14:16|29197.23
06:14:17|29197.
06:14:18|29197.01
06:14:19|29196.75
06:14:20|29195.24
06:14:22|29196.29
06:14:23|29196.33
06:14:24|29195.99
06:14:24|29194.62
06:14:26|29194.93
06:14:26|29194.11
06:14:28|29194.97
06:14:28|29194.97
06:14:30|29194.16
06:14:31|29194.11
06:14:31|29194.43
06:14:33|29192.5
06:14:33|29194.41
06:14:35|29194.41
06:14:36|29193.62
06:14:37|29193.89
06:14:37|29193.04
06:14:38|29193.01
06:14:40|29193.4
06:14:41|29193.
06:14:42|29193.2
06:14:43|29192.83
06:14:44|29193.
06:14:45|29193.11
06:14:46|29192.68
06:14:47|29192.68
06:14:48|29193.55
06:14:49|29193.55
06:14:50|29193.5
06:14:51|29193.13
06:14:52|29193.13
06:14:53|29193.55
06:14:54|29192.64
06:14:55|29192.41
06:14:56|29192.77
06:14:57|29192.
06:14:58|29192.62
06:14:59|29192.
06:15:00|29192.
06:15:02|29192.
06:15:02|29191.51
06:15:03|29190.56
06:15:05|29190.32
06:15:06|29190.34
06:15:07|29190.68
06:15:08|29190.08
06:15:09|29190.68
06:15:09|29191.43
06:15:11|29191.12
06:15:12|29191.12
06:15:13|29190.55
06:15:14|29188.69
06:15:15|29189.
06:15:16|29188.73
06:15:16|29188.68
06:15:18|29188.81
06:15:18|29188.07
06:15:20|29188.72
06:15:21|29187.94
06:15:22|29186.26
06:15:23|29185.57
06:15:24|29186.66
06:15:24|29187.11
06:15:26|29186.
06:15:27|29182.78
06:15:28|29183.02
06:15:29|29184.81
06:15:30|29183.92
06:15:30|29184.35
06:15:31|29184.57
06:15:32|29184.
06:15:34|29184.12
06:15:34|29185.36
06:15:36|29184.82
06:15:37|29185.
06:15:37|29186.52
06:15:38|29185.05
06:15:40|29185.51
06:15:40|29186.82
06:15:41|29193.88
06:15:43|29194.17
06:15:43|29195.82
06:15:45|29193.79
06:15:45|29195.
06:15:47|29195.
06:15:48|29195.31
06:15:48|29194.3
06:15:49|29194.19
06:15:51|29194.73
06:15:51|29194.
06:15:53|29193.46
06:15:54|29193.14
06:15:54|29192.99
06:15:56|29193.56
06:15:57|29192.91
06:15:58|29192.69
06:15:58|29194.31
06:16:00|29195.32
06:16:01|29195.51
06:16:01|29195.75
06:16:03|29194.
06:16:03|29193.99
06:16:05|29194.02
06:16:07|29193.6
06:16:08|29193.85
06:16:08|29194.05
06:16:10|29194.05
06:16:11|29194.97
06:16:12|29195.
06:16:13|29194.
06:16:13|29194.53
06:16:15|29195.29
06:16:16|29194.01
06:16:17|29194.
06:16:18|29193.56
06:16:19|29193.56
06:16:19|29193.61
06:16:21|29194.45
06:16:22|29193.56
06:16:22|29193.97
06:16:23|29193.97
06:16:25|29192.18
06:16:26|29191.71
06:16:26|29190.3
06:16:28|29190.54
06:16:29|29190.97
06:16:30|29191.07
06:16:31|29190.63
06:16:31|29190.63
06:16:32|29190.33
06:16:33|29189.24
06:16:34|29189.12
06:16:35|29188.4
06:16:36|29189.92
06:16:38|29188.17
06:16:39|29189.91
06:16:40|29188.84
06:16:40|29188.84
06:16:42|29190.
06:16:43|29190.
06:16:44|29190.
06:16:45|29190.
06:16:46|29190.
06:16:46|29189.87
06:16:47|29189.86
06:16:49|29190.28
06:16:50|29188.
06:16:51|29187.79
06:16:52|29187.97
06:16:53|29187.74
06:16:54|29187.74
06:16:55|29187.78
06:16:56|29187.16
06:16:56|29185.48
06:16:58|29184.65
06:16:59|29185.98
06:17:00|29186.
06:17:01|29184.66
06:17:02|29185.5
06:17:03|29186.67
06:17:04|29185.
06:17:05|29186.05
06:17:06|29187.01
06:17:08|29187.15
06:17:08|29187.58
06:17:09|29187.88
06:17:10|29188.3
06:17:11|29186.75
06:17:12|29187.61
06:17:13|29187.79
06:17:14|29186.69
06:17:15|29185.83
06:17:16|29187.02
06:17:17|29187.06
06:17:18|29186.87
06:17:19|29186.38
06:17:20|29185.45
06:17:21|29185.95
06:17:22|29186.18
06:17:23|29185.72
06:17:24|29185.72
06:17:26|29184.79
06:17:27|29185.48
06:17:27|29184.98
06:17:28|29185.39
06:17:30|29184.19
06:17:30|29184.19
06:17:32|29185.15
06:17:33|29184.94
06:17:33|29184.43
06:17:35|29184.39
06:17:36|29183.3
06:17:37|29183.6
06:17:37|29182.26
06:17:38|29181.42
06:17:39|29181.77
06:17:40|29182.12
06:17:42|29181.3
06:17:42|29181.63
06:17:43|29181.3
06:17:44|29184.12
06:17:45|29182.56
06:17:46|29181.31
06:17:47|29181.77
06:17:48|29180.95
06:17:49|29181.48
06:17:50|29183.14
06:17:51|29183.23
06:17:52|29181.73
06:17:53|29180.92
06:17:54|29180.29
06:17:56|29180.29
06:17:57|29180.54
06:17:57|29180.96
06:17:59|29180.49
06:18:00|29180.79
06:18:00|29182.29
06:18:01|29181.9
06:18:02|29184.87
06:18:03|29184.09
06:18:05|29184.1
06:18:06|29182.59
06:18:07|29180.4
06:18:08|29180.56
06:18:09|29180.46
06:18:10|29180.26
06:18:11|29180.62
06:18:12|29180.63
06:18:13|29180.49
06:18:14|29181.52
06:18:15|29180.81
06:18:16|29180.72
06:18:17|29181.82
06:18:18|29181.82
06:18:20|29180.23
06:18:20|29180.01
06:18:21|29180.52
06:18:22|29179.69
06:18:23|29179.41
06:18:24|29179.95
06:18:25|29179.48
06:18:27|29180.19
06:18:27|29180.19
06:18:28|29178.51
06:18:29|29180.
06:18:30|29179.65
06:18:32|29179.92
06:18:32|29177.6
06:18:34|29179.
06:18:34|29179.99
06:18:35|29183.2
06:18:36|29185.28
06:18:37|29184.8
06:18:38|29186.
06:18:40|29186.
06:18:40|29188.36
06:18:41|29187.73
06:18:42|29185.82
06:18:44|29185.45
06:18:44|29186.35
06:18:45|29186.35
06:18:47|29186.13
06:18:48|29186.16
06:18:48|29186.16
06:18:49|29186.16
06:18:50|29186.16
06:18:52|29185.42
06:18:53|29186.59
06:18:53|29187.72
06:18:54|29188.07
06:18:55|29185.63
06:18:57|29181.12
06:18:57|29180.54
06:18:58|29182.35
06:18:59|29180.32
06:19:01|29181.66
06:19:01|29182.6
06:19:02|29181.95
06:19:04|29182.31
06:19:04|29182.71
06:19:05|29182.
06:19:07|29182.82
06:19:07|29182.94
06:19:08|29180.9
06:19:10|29181.31
06:19:11|29181.31
06:19:12|29182.59
06:19:13|29182.59
06:19:14|29182.21
06:19:15|29183.09
06:19:16|29183.08
06:19:17|29183.47
06:19:18|29183.89
06:19:19|29182.8
06:19:20|29182.81
06:19:21|29182.71
06:19:22|29183.75
06:19:23|29182.34
06:19:24|29182.95
06:19:25|29183.75
06:19:26|29183.57
06:19:27|29183.2
06:19:28|29183.08
06:19:29|29183.47
06:19:30|29183.63
06:19:31|29181.82
06:19:32|29183.
06:19:33|29183.
06:19:34|29183.97
06:19:35|29183.97
06:19:36|29183.97
06:19:37|29183.58
06:19:38|29185.7
06:19:39|29189.45
06:19:40|29187.3
06:19:41|29188.48
06:19:42|29188.48
06:19:43|29188.48
06:19:44|29189.
06:19:45|29188.98
06:19:46|29188.33
06:19:47|29186.99
06:19:48|29185.75
06:19:49|29186.6
06:19:50|29187.
06:19:51|29187.15
06:19:52|29186.01
06:19:53|29186.77
06:19:54|29186.92
06:19:55|29185.1
06:19:56|29185.83
06:19:57|29185.83
06:19:58|29186.67
06:19:59|29185.78
06:20:00|29186.79
06:20:01|29187.
06:20:02|29187.93
06:20:03|29187.18
06:20:04|29186.87
06:20:05|29189.58
06:20:06|29189.73
06:20:07|29189.42
06:20:08|29189.23
06:20:09|29189.98
06:20:11|29190.66
06:20:12|29191.57
06:20:13|29191.85
06:20:14|29191.78
06:20:15|29190.77
06:20:17|29191.65
06:20:17|29192.27
06:20:18|29191.
06:20:19|29192.
06:20:20|29191.42
06:20:21|29191.9
06:20:22|29190.56
06:20:23|29191.
06:20:24|29191.43
06:20:25|29191.24
06:20:26|29190.56
06:20:27|29189.38
06:20:28|29189.69
06:20:29|29190.67
06:20:30|29190.67
06:20:31|29189.84
06:20:32|29189.71
06:20:33|29189.67
06:20:34|29190.
06:20:35|29190.52
06:20:36|29189.27
06:20:37|29190.29
06:20:38|29190.29
06:20:39|29190.49
06:20:40|29189.37
06:20:41|29190.71
06:20:43|29190.1
06:20:43|29190.03
06:20:44|29190.6
06:20:45|29190.27
06:20:46|29189.42
06:20:47|29190.11
06:20:48|29189.82
06:20:49|29189.94
06:20:50|29190.
06:20:51|29190.02
06:20:52|29190.3
06:20:53|29189.
06:20:54|29188.01
06:20:55|29188.01
06:20:56|29188.86
06:20:57|29188.
06:20:58|29188.32
06:20:59|29189.
06:21:01|29188.51
06:21:01|29188.77
06:21:02|29189.98
06:21:03|29189.99
06:21:04|29189.64
06:21:05|29189.87
06:21:06|29190.38
06:21:07|29190.24
06:21:08|29189.79
06:21:09|29189.77
06:21:10|29189.77
06:21:11|29189.77
06:21:12|29190.58
06:21:13|29189.83
06:21:14|29189.76
06:21:15|29189.96
06:21:17|29189.7
06:21:17|29189.7
06:21:18|29189.93
06:21:20|29188.94
06:21:21|29188.65
06:21:21|29188.79
06:21:22|29188.76
06:21:24|29189.01
06:21:24|29189.39
06:21:26|29189.36
06:21:26|29188.51
06:21:27|29188.51
06:21:28|29189.07
06:21:30|29188.
06:21:30|29188.27
06:21:31|29188.57
06:21:32|29188.68
06:21:34|29188.74
06:21:34|29188.65
06:21:35|29188.65
06:21:37|29188.65
06:21:37|29189.21
06:21:38|29189.29
06:21:39|29188.63
06:21:41|29188.25
06:21:41|29188.25
06:21:42|29189.1
06:21:44|29188.76
06:21:45|29189.79
06:21:45|29190.42
06:21:46|29190.97
06:21:48|29191.53
06:21:49|29192.
06:21:50|29191.01
06:21:50|29191.01
06:21:51|29193.98
06:21:52|29197.02
06:21:54|29195.03
06:21:55|29194.93
06:21:56|29194.43
06:21:56|29194.51
06:21:57|29194.53
06:21:59|29194.71
06:21:59|29193.87
06:22:01|29193.66
06:22:02|29193.59
06:22:03|29194.76
06:22:03|29194.71
06:22:05|29194.2
06:22:06|29195.2
06:22:07|29194.4
06:22:08|29195.24
06:22:09|29197.25
06:22:10|29198.16
06:22:11|29197.45
06:22:13|29194.85
06:22:13|29194.77
06:22:15|29195.61
06:22:15|29195.37
06:22:17|29195.37
06:22:17|29195.12
06:22:19|29194.28
06:22:20|29195.06
06:22:21|29195.52
06:22:22|29195.15
06:22:23|29195.35
06:22:24|29195.35
06:22:25|29194.71
06:22:26|29194.81
06:22:26|29194.81
06:22:28|29194.95
06:22:28|29194.95
06:22:29|29194.69
06:22:31|29196.39
06:22:32|29195.6
06:22:33|29195.52
06:22:34|29195.13
06:22:35|29195.13
06:22:36|29195.13
06:22:37|29195.13
06:22:38|29195.84
06:22:39|29196.13
06:22:39|29195.42
06:22:41|29195.42
06:22:42|29196.25
06:22:43|29196.05
06:22:44|29196.28
06:22:45|29196.81
06:22:45|29196.82
06:22:47|29198.49
06:22:48|29199.43
06:22:49|29198.57
06:22:49|29199.65
06:22:51|29200.33
06:22:52|29199.85
06:22:53|29199.51
06:22:54|29200.35
06:22:55|29201.1
06:22:56|29200.
06:22:57|29199.98
06:22:58|29200.19
06:22:59|29199.62
06:23:00|29199.6
06:23:01|29199.99
06:23:02|29200.96
06:23:03|29200.39
06:23:04|29201.61
06:23:05|29201.69
06:23:05|29198.72
06:23:07|29198.34
06:23:08|29198.72
06:23:09|29199.
06:23:10|29198.85
06:23:11|29197.87
06:23:12|29197.88
06:23:13|29197.88
06:23:14|29198.25
06:23:15|29198.45
06:23:16|29198.45
06:23:18|29198.95
06:23:18|29198.52
06:23:19|29198.29
06:23:21|29198.48
06:23:22|29198.3
06:23:23|29198.3
06:23:24|29198.75
06:23:25|29198.75
06:23:26|29198.01
06:23:27|29198.7
06:23:28|29199.32
06:23:29|29199.32
06:23:30|29199.22
06:23:31|29198.77
06:23:32|29199.52
06:23:33|29200.16
06:23:34|29199.15
06:23:35|29200.12
06:23:36|29199.23
06:23:37|29198.76
06:23:38|29198.76
06:23:39|29198.76
06:23:40|29198.76
06:23:41|29199.09
06:23:42|29199.09
06:23:43|29199.09
06:23:44|29199.09
06:23:45|29199.09
06:23:46|29198.79
06:23:47|29198.79
06:23:48|29198.28
06:23:49|29198.03
06:23:50|29199.08
06:23:51|29199.08
06:23:52|29198.68
06:23:53|29198.68
06:23:54|29198.68
06:23:55|29200.
06:23:56|29200.
06:23:57|29199.
06:23:58|29199.
06:23:59|29199.
06:24:00|29196.43
06:24:01|29199.34
06:24:02|29198.53
06:24:03|29198.53
06:24:04|29198.55
06:24:05|29206.03
06:24:06|29205.43
06:24:07|29205.83
06:24:08|29206.96
06:24:09|29206.63
06:24:11|29207.43
06:24:12|29209.
06:24:13|29210.
06:24:14|29207.
06:24:15|29207.88
06:24:16|29209.84
06:24:17|29209.78
06:24:18|29209.82
06:24:19|29209.67
06:24:20|29210.47
06:24:21|29209.77
06:24:22|29209.69
06:24:23|29208.15
06:24:24|29207.75
06:24:25|29208.01
06:24:26|29210.31
06:24:27|29210.99
06:24:28|29211.07
06:24:30|29211.8
06:24:30|29211.65
06:24:31|29210.44
06:24:32|29211.07
06:24:33|29210.51
06:24:34|29211.49
06:24:36|29211.5
06:24:37|29211.07
06:24:38|29211.07
06:24:38|29210.57
06:24:39|29210.55
06:24:40|29211.07
06:24:42|29211.59
06:24:42|29212.04
06:24:44|29211.07
06:24:45|29211.13
06:24:46|29211.07
06:24:47|29210.5
06:24:47|29211.01
06:24:48|29210.94
06:24:50|29210.94
06:24:50|29211.14
06:24:51|29211.14
06:24:52|29211.14
06:24:53|29210.05
06:24:54|29209.58
06:24:55|29208.94
06:24:56|29208.27
06:24:57|29208.36
06:24:59|29209.59
06:24:59|29209.13
06:25:00|29209.13
06:25:01|29210.75
06:25:02|29211.58
06:25:03|29211.78
06:25:05|29211.91
06:25:05|29211.89
06:25:07|29212.
06:25:08|29212.55
06:25:08|29211.9
06:25:10|29213.
06:25:10|29213.36
06:25:12|29212.32
06:25:12|29213.25
06:25:14|29213.56
06:25:15|29217.
06:25:16|29216.14
06:25:17|29216.01
06:25:18|29216.05
06:25:19|29217.26
06:25:20|29216.67
06:25:21|29216.9
06:25:22|29217.21
06:25:23|29216.73
06:25:24|29216.73
06:25:26|29216.73
06:25:26|29216.82
06:25:28|29216.82
06:25:29|29215.31
06:25:30|29215.11
06:25:31|29215.
06:25:32|29214.59
06:25:33|29214.67
06:25:34|29214.85
06:25:35|29214.81
06:25:36|29214.96
06:25:37|29214.96
06:25:38|29214.96
06:25:39|29214.26
06:25:40|29215.12
06:25:41|29216.
06:25:42|29215.98
06:25:43|29215.98
06:25:44|29215.98
06:25:45|29215.04
06:25:46|29215.08
06:25:47|29215.08
06:25:48|29215.5
06:25:49|29214.56
06:25:50|29215.59
06:25:51|29215.72
06:25:52|29215.87
06:25:53|29215.82
06:25:54|29216.39
06:25:55|29216.74
06:25:56|29217.
06:25:57|29216.05
06:25:58|29216.49
06:25:59|29217.98
06:26:00|29216.62
06:26:01|29216.76
06:26:02|29216.7
06:26:03|29215.83
06:26:04|29216.8
06:26:05|29217.55
06:26:06|29217.55
06:26:07|29216.81
06:26:08|29216.82
06:26:09|29216.42
06:26:10|29216.47
06:26:11|29216.
06:26:12|29215.9
06:26:13|29216.54
06:26:14|29216.07
06:26:15|29216.4
06:26:16|29214.28
06:26:17|29215.59
06:26:18|29216.34
06:26:19|29215.29
06:26:20|29215.29
06:26:21|29216.
06:26:22|29216.05
06:26:23|29215.98
06:26:24|29216.06
06:26:25|29216.25
06:26:26|29215.43
06:26:28|29216.14
06:26:28|29216.14
06:26:29|29216.05
06:26:30|29216.02
06:26:31|29216.56
06:26:32|29215.99
06:26:33|29215.97
06:26:34|29216.28
06:26:36|29215.8
06:26:36|29216.23
06:26:37|29216.26
06:26:39|29216.26
06:26:39|29215.89
06:26:40|29216.11
06:26:42|29216.15
06:26:43|29216.29
06:26:43|29216.29
06:26:45|29218.03
06:26:45|29217.89
06:26:46|29218.26
06:26:48|29218.84
06:26:49|29218.02
06:26:50|29218.01
06:26:51|29218.
06:26:52|29217.72
06:26:53|29216.31
06:26:54|29216.99
06:26:55|29216.79
06:26:56|29216.
06:26:57|29216.
06:26:58|29215.65
06:26:59|29215.65
06:27:00|29215.65
06:27:01|29215.65
06:27:02|29216.49
06:27:03|29216.71
06:27:04|29216.61
06:27:06|29217.64
06:27:06|29216.86
06:27:07|29216.86
06:27:08|29216.4
06:27:10|29216.04
06:27:11|29216.38
06:27:12|29216.22
06:27:12|29216.01
06:27:14|29216.1
06:27:15|29216.89
06:27:16|29216.96
06:27:17|29216.47
06:27:18|29216.53
06:27:19|29216.44
06:27:21|29216.59
06:27:21|29216.1
06:27:22|29216.
06:27:23|29216.04
06:27:24|29216.62
06:27:25|29216.62
06:27:26|29215.91
06:27:27|29215.99
06:27:28|29215.66
06:27:29|29215.
06:27:30|29216.13
06:27:31|29216.17
06:27:32|29215.
06:27:33|29214.91
06:27:34|29214.93
06:27:35|29214.94
06:27:37|29215.
06:27:38|29214.69
06:27:38|29214.36
06:27:39|29213.94
06:27:41|29211.99
06:27:42|29212.
06:27:43|29212.08
06:27:44|29210.86
06:27:44|29215.64
06:27:46|29215.06
06:27:47|29214.
06:27:48|29213.
06:27:49|29213.
06:27:49|29212.03
06:27:50|29212.85
06:27:51|29212.85
06:27:53|29212.85
06:27:53|29212.
06:27:54|29212.
06:27:55|29212.53
06:27:57|29212.53
06:27:58|29212.53
06:27:59|29212.13
06:28:00|29210.97
06:28:00|29211.44
06:28:01|29211.22
06:28:03|29211.02
06:28:03|29211.21
06:28:05|29212.36
06:28:06|29213.21
06:28:06|29213.07
06:28:08|29212.64
06:28:09|29212.87
06:28:09|29212.89
06:28:10|29212.89
06:28:11|29213.21
06:28:12|29212.04
06:28:13|29212.01
06:28:15|29212.01
06:28:16|29212.56
06:28:17|29212.7
06:28:18|29212.12
06:28:21|29212.17
06:28:21|29211.95
06:28:22|29212.86
06:28:23|29212.62
06:28:24|29211.22
06:28:25|29211.76
06:28:27|29206.64
06:28:27|29208.
06:28:29|29207.87
06:28:30|29207.89
06:28:31|29207.23
06:28:32|29207.01
06:28:32|29207.63
06:28:33|29207.
06:28:35|29207.99
06:28:35|29207.45
06:28:37|29206.01
06:28:38|29206.44
06:28:39|29206.53
06:28:39|29206.53
06:28:40|29207.
06:28:42|29206.43
06:28:43|29205.39
06:28:44|29206.08
06:28:44|29205.56
06:28:45|29206.12
06:28:46|29206.37
06:28:48|29206.37
06:28:49|29205.44
06:28:49|29205.44
06:28:51|29205.45
06:28:52|29205.45
06:28:53|29205.34
06:28:54|29206.47
06:28:55|29206.08
06:28:56|29206.33
06:28:57|29204.99
06:28:58|29205.15
06:28:59|29205.94
06:29:00|29206.
06:29:01|29205.51
06:29:02|29206.48
06:29:03|29206.56
06:29:04|29206.02
06:29:05|29205.53
06:29:06|29206.54
06:29:07|29206.54
06:29:08|29206.86
06:29:09|29205.25
06:29:10|29205.25
06:29:11|29205.25
06:29:12|29205.74
06:29:13|29205.74
06:29:14|29206.72
06:29:15|29203.85
06:29:16|29203.11
06:29:17|29203.43
06:29:19|29203.49
06:29:19|29203.66
06:29:20|29203.66
06:29:21|29204.81
06:29:22|29203.52
06:29:23|29203.56
06:29:25|29203.72
06:29:25|29203.74
06:29:26|29203.88
06:29:27|29204.77
06:29:28|29204.8
06:29:30|29204.86
06:29:30|29205.33
06:29:31|29201.95
06:29:32|29202.19
06:29:33|29201.73
06:29:34|29202.49
06:29:35|29201.98
06:29:36|29202.59
06:29:37|29202.22
06:29:38|29204.
06:29:40|29202.81
06:29:41|29205.05
06:29:42|29204.9
06:29:43|29205.48
06:29:44|29205.41
06:29:45|29206.29
06:29:46|29205.68
06:29:47|29205.35
06:29:48|29205.35
06:29:49|29205.92
06:29:50|29204.99
06:29:51|29204.99
06:29:52|29204.53
06:29:53|29204.77
06:29:54|29204.43
06:29:55|29204.43
06:29:56|29205.42
06:29:57|29204.99
06:29:58|29204.87
06:29:59|29205.
06:30:00|29206.88
06:30:01|29208.12
06:30:02|29208.91
06:30:03|29208.5
06:30:04|29208.07
06:30:05|29209.63
06:30:06|29209.75
06:30:07|29207.35
06:30:08|29207.35
06:30:09|29206.61
06:30:10|29206.26
06:30:11|29206.17
06:30:12|29206.6
06:30:13|29206.41
06:30:14|29206.89
06:30:15|29208.84
06:30:16|29210.19
06:30:17|29209.32
06:30:18|29208.82
06:30:19|29208.46
06:30:20|29208.02
06:30:22|29206.75
06:30:22|29206.5
06:30:24|29203.32
06:30:24|29204.
06:30:25|29205.86
06:30:26|29208.37
06:30:27|29207.71
06:30:28|29208.11
06:30:29|29208.11
06:30:30|29208.11
06:30:31|29208.11
06:30:32|29206.87
06:30:33|29206.64
06:30:34|29207.04
06:30:35|29201.65
06:30:36|29201.38
06:30:37|29201.37
06:30:38|29201.52
06:30:39|29202.1
06:30:40|29199.48
06:30:41|29199.65
06:30:42|29199.36
06:30:43|29200.08
06:30:45|29199.57
06:30:45|29199.
06:30:46|29197.11
06:30:47|29195.53
06:30:48|29195.84
06:30:49|29195.8
06:30:50|29193.99
06:30:51|29194.25
06:30:52|29194.4
06:30:53|29194.4
06:30:54|29193.79
06:30:55|29195.43
06:30:56|29194.52
06:30:57|29193.93
06:30:58|29192.43
06:30:59|29193.33
06:31:01|29193.86
06:31:01|29194.01
06:31:02|29193.65
06:31:03|29194.85
06:31:04|29198.46
06:31:06|29199.14
06:31:07|29198.04
06:31:07|29195.92
06:31:09|29195.61
06:31:10|29195.58
06:31:11|29195.6
06:31:12|29195.6
06:31:13|29195.13
06:31:13|29195.75
06:31:15|29195.56
06:31:16|29195.56
06:31:17|29196.16
06:31:18|29195.62
06:31:19|29196.3
06:31:20|29195.73
06:31:21|29195.33
06:31:22|29195.33
06:31:23|29195.33
06:31:24|29195.37
06:31:26|29195.37
06:31:26|29198.
06:31:28|29198.29
06:31:28|29198.71
06:31:29|29197.63
06:31:30|29198.23
06:31:31|29199.16
06:31:32|29199.
06:31:33|29198.52
06:31:34|29198.66
06:31:35|29198.26
06:31:36|29197.45
06:31:38|29197.46
06:31:39|29197.96
06:31:40|29198.74
06:31:40|29198.71
06:31:42|29198.71
06:31:42|29198.66
06:31:43|29199.28
06:31:44|29199.
06:31:45|29199.18
06:31:46|29197.87
06:31:47|29197.84
06:31:48|29197.19
06:31:50|29195.08
06:31:50|29193.36
06:31:51|29194.59
06:31:52|29194.56
06:31:53|29194.43
06:31:55|29193.36
06:31:55|29193.36
06:31:57|29194.2
06:31:58|29194.24
06:31:59|29193.82
06:32:00|29196.47
06:32:01|29196.12
06:32:02|29195.57
06:32:03|29196.58
06:32:04|29195.56
06:32:05|29195.02
06:32:06|29195.56
06:32:07|29195.08
06:32:08|29196.09
06:32:09|29195.13
06:32:10|29195.07
06:32:11|29195.96
06:32:12|29195.42
06:32:13|29195.42
06:32:14|29195.69
06:32:15|29195.61
06:32:16|29192.84
06:32:17|29193.06
06:32:18|29192.86
06:32:19|29193.32
06:32:20|29193.32
06:32:21|29192.33
06:32:22|29193.44
06:32:23|29192.88
06:32:25|29192.43
06:32:25|29192.97
06:32:26|29192.12
06:32:27|29191.97
06:32:28|29191.97
06:32:29|29191.97
06:32:30|29192.09
06:32:31|29192.09
06:32:32|29191.83
06:32:34|29191.84
06:32:34|29191.41
06:32:35|29191.71
06:32:37|29191.12
06:32:38|29191.11
06:32:39|29191.39
06:32:40|29191.39
06:32:41|29191.16
06:32:42|29191.18
06:32:42|29190.83
06:32:43|29191.24
06:32:45|29191.24
06:32:46|29191.52
06:32:47|29191.32
06:32:48|29191.46
06:32:49|29189.97
06:32:50|29188.99
06:32:51|29190.96
06:32:52|29191.41
06:32:53|29191.02
06:32:54|29190.48
06:32:55|29189.82
06:32:56|29189.82
06:32:57|29191.
06:32:58|29190.94
06:32:59|29190.05
06:33:00|29190.77
06:33:01|29190.
06:33:02|29190.09
06:33:03|29190.21
06:33:04|29189.84
06:33:06|29188.5
06:33:06|29188.5
06:33:07|29189.67
06:33:08|29189.81
06:33:09|29190.13
06:33:11|29189.16
06:33:12|29190.45
06:33:13|29190.69
06:33:14|29191.79
06:33:15|29191.99
06:33:16|29194.05
06:33:17|29194.62
06:33:18|29193.86
06:33:20|29194.05
06:33:21|29190.59
06:33:22|29189.93
06:33:24|29189.77
06:33:24|29189.7
06:33:25|29189.59
06:33:26|29189.58
06:33:28|29188.85
06:33:29|29188.66
06:33:29|29190.53
06:33:31|29189.78
06:33:32|29188.89
06:33:33|29188.87
06:33:34|29189.61
06:33:35|29189.61
06:33:35|29189.81
06:33:37|29189.81
06:33:38|29189.35
06:33:39|29189.45
06:33:40|29189.42
06:33:41|29189.42
06:33:42|29189.42
06:33:43|29189.37
06:33:44|29189.21
06:33:45|29189.5
06:33:46|29189.69
06:33:47|29189.24
06:33:48|29188.33
06:33:49|29186.92
06:33:51|29187.82
06:33:52|29188.05
06:33:53|29182.91
06:33:54|29184.19
06:33:55|29186.86
06:33:56|29187.99
06:33:56|29188.05
06:33:58|29190.27
06:33:59|29190.04
06:34:00|29193.61
06:34:01|29194.87
06:34:02|29193.13
06:34:03|29193.19
06:34:04|29193.74
06:34:05|29194.2
06:34:06|29194.48
06:34:07|29191.89
06:34:08|29190.99
06:34:10|29190.61
06:34:11|29188.77
06:34:12|29188.76
06:34:13|29188.76
06:34:14|29188.36
06:34:15|29188.36
06:34:16|29188.36
06:34:17|29188.2
06:34:18|29187.57
06:34:19|29187.7
06:34:21|29187.4
06:34:22|29187.47
06:34:23|29187.
06:34:24|29186.47
06:34:25|29186.56
06:34:26|29186.22
06:34:27|29186.95
06:34:28|29186.96
06:34:29|29186.32
06:34:30|29188.06
06:34:31|29188.03
06:34:32|29188.21
06:34:33|29187.66
06:34:34|29187.66
06:34:35|29187.04
06:34:36|29187.04
06:34:37|29185.6
06:34:38|29185.63
06:34:39|29185.39
06:34:40|29185.19
06:34:41|29185.02
06:34:42|29184.75
06:34:43|29184.75
06:34:44|29185.02
06:34:45|29185.01
06:34:46|29186.37
06:34:47|29186.63
06:34:48|29187.81
06:34:49|29186.87
06:34:50|29185.59
06:34:51|29186.48
06:34:52|29186.52
06:34:54|29185.7
06:34:54|29185.5
06:34:56|29186.3
06:34:57|29185.94
06:34:57|29186.38
06:34:58|29184.75
06:34:59|29184.49
06:35:01|29183.67
06:35:01|29183.71
06:35:03|29182.77
06:35:03|29182.77
06:35:05|29184.
06:35:06|29182.66
06:35:06|29182.66
06:35:08|29183.04
06:35:09|29182.6
06:35:10|29182.6
06:35:10|29183.58
06:35:12|29182.66
06:35:12|29183.14
06:35:13|29183.18
06:35:14|29183.18
06:35:15|29182.
06:35:17|29182.76
06:35:18|29182.
06:35:19|29183.63
06:35:19|29183.47
06:35:21|29182.
06:35:22|29180.61
06:35:23|29179.9
06:35:25|29179.9
06:35:25|29179.99
06:35:26|29179.7
06:35:27|29178.01
06:35:29|29178.86
06:35:29|29179.05
06:35:31|29179.02
06:35:32|29179.16
06:35:33|29178.38
06:35:33|29178.39
06:35:36|29178.9
06:35:37|29179.25
06:35:37|29178.
06:35:38|29178.54
06:35:39|29179.04
06:35:41|29179.37
06:35:41|29178.
06:35:42|29178.63
06:35:43|29176.2
06:35:45|29177.22
06:35:46|29176.97
06:35:47|29175.91
06:35:49|29177.03
06:35:49|29179.95
06:35:50|29178.79
06:35:51|29181.
06:35:52|29180.43
06:35:53|29182.44
06:35:54|29184.03
06:35:55|29182.68
06:35:56|29183.
06:35:57|29186.
06:35:58|29185.3
06:36:00|29187.55
06:36:01|29188.83
06:36:01|29189.07
06:36:02|29188.76
06:36:04|29188.22
06:36:05|29187.13
06:36:06|29184.23
06:36:07|29184.53
06:36:07|29184.5
06:36:08|29184.49
06:36:10|29184.17
06:36:10|29182.3
06:36:11|29181.98
06:36:12|29180.32
06:36:14|29179.71
06:36:15|29180.11
06:36:16|29177.99
06:36:17|29177.99
06:36:18|29177.95
06:36:19|29177.11
06:36:20|29177.77
06:36:21|29177.1
06:36:22|29177.1
06:36:23|29178.5
06:36:24|29178.9
06:36:25|29179.27
06:36:26|29178.95
06:36:28|29179.7
06:36:28|29179.7
06:36:29|29179.09
06:36:30|29178.93
06:36:31|29179.35
06:36:33|29178.74
06:36:34|29178.81
06:36:34|29177.35
06:36:36|29177.74
06:36:36|29176.67
06:36:38|29177.41
06:36:39|29176.81
06:36:39|29177.74
06:36:41|29177.93
06:36:42|29177.92
06:36:43|29177.92
06:36:44|29177.59
06:36:45|29176.81
06:36:46|29176.59
06:36:47|29176.59
06:36:48|29176.55
06:36:49|29176.03
06:36:50|29177.1
06:36:51|29177.12
06:36:52|29177.36
06:36:53|29178.2
06:36:54|29176.51
06:36:55|29179.27
06:36:56|29181.3
06:36:57|29181.31
06:36:58|29180.
06:36:59|29177.92
06:37:00|29178.34
06:37:01|29182.11
06:37:02|29181.96
06:37:03|29182.07
06:37:04|29182.94
06:37:05|29181.09
06:37:06|29182.59
06:37:07|29180.
06:37:08|29180.
06:37:08|29179.71
06:37:10|29179.57
06:37:11|29180.66
06:37:12|29179.87
06:37:12|29180.45
06:37:14|29180.09
06:37:15|29179.71
06:37:16|29181.02
06:37:17|29181.25
06:37:18|29181.62
06:37:19|29181.19
06:37:20|29182.76
06:37:21|29182.37
06:37:22|29182.6
06:37:23|29183.
06:37:24|29182.72
06:37:25|29182.99
06:37:27|29182.98
06:37:28|29184.72
06:37:28|29184.91
06:37:30|29184.64
06:37:31|29185.15
06:37:31|29183.97
06:37:33|29183.17
06:37:34|29182.82
06:37:35|29183.55
06:37:36|29184.05
06:37:37|29184.12
06:37:38|29183.25
06:37:39|29184.12
06:37:40|29183.26
06:37:41|29183.63
06:37:42|29183.53
06:37:43|29183.64
06:37:44|29183.81
06:37:45|29182.57
06:37:46|29183.55
06:37:47|29183.58
06:37:48|29183.
06:37:49|29183.56
06:37:50|29184.99
06:37:51|29184.17
06:37:52|29184.61
06:37:53|29184.63
06:37:54|29184.53
06:37:55|29185.2
06:37:56|29184.7
06:37:57|29184.49
06:37:58|29184.49
06:37:59|29184.88
06:38:00|29184.9
06:38:01|29185.32
06:38:02|29185.69
06:38:03|29184.64
06:38:04|29185.48
06:38:05|29184.71
06:38:06|29185.
06:38:07|29185.09
06:38:08|29185.54
06:38:09|29185.84
06:38:10|29186.11
06:38:11|29184.54
06:38:12|29184.54
06:38:13|29186.
06:38:14|29185.79
06:38:15|29185.99
06:38:17|29185.03
06:38:17|29185.03
06:38:18|29185.88
06:38:19|29185.19
06:38:21|29184.83
06:38:21|29184.57
06:38:22|29185.
06:38:24|29184.82
06:38:25|29184.53
06:38:26|29184.19
06:38:27|29185.9
06:38:28|29184.72
06:38:29|29184.96
06:38:30|29184.21
06:38:32|29184.17
06:38:32|29184.17
06:38:33|29184.21
06:38:35|29183.89
06:38:35|29184.24
06:38:36|29183.97
06:38:37|29183.97
06:38:39|29185.
06:38:40|29186.14
06:38:41|29185.
06:38:42|29185.31
06:38:42|29185.31
06:38:43|29186.
06:38:44|29185.8
06:38:45|29185.03
06:38:46|29185.2
06:38:47|29185.15
06:38:48|29185.15
06:38:50|29186.32
06:38:51|29186.4
06:38:52|29185.78
06:38:53|29186.66
06:38:54|29186.56
06:38:55|29186.26
06:38:56|29186.45
06:38:57|29186.13
06:38:58|29186.86
06:38:59|29187.3
06:39:00|29184.71
06:39:01|29185.15
06:39:02|29185.01
06:39:03|29185.07
06:39:04|29185.53
06:39:05|29185.52
06:39:06|29185.4
06:39:07|29185.31
06:39:08|29184.63
06:39:09|29183.89
06:39:10|29184.76
06:39:11|29185.49
06:39:12|29184.91
06:39:13|29184.91
06:39:14|29184.01
06:39:15|29181.09
06:39:16|29180.46
06:39:17|29180.57
06:39:18|29182.05
06:39:19|29182.76
06:39:20|29182.32
06:39:21|29182.99
06:39:22|29182.98
06:39:23|29182.08
06:39:24|29181.79
06:39:26|29183.2
06:39:27|29182.
06:39:28|29182.28
06:39:29|29182.07
06:39:30|29182.81
06:39:31|29182.39
06:39:32|29181.93
06:39:33|29181.96
06:39:34|29181.87
06:39:35|29182.05
06:39:36|29182.05
06:39:37|29181.46
06:39:38|29182.37
06:39:39|29182.37
06:39:40|29183.16
06:39:41|29183.
06:39:42|29181.66
06:39:43|29180.67
06:39:44|29181.97
06:39:45|29181.95
06:39:46|29181.37
06:39:47|29182.74
06:39:49|29181.51
06:39:49|29181.41
06:39:51|29181.06
06:39:52|29181.98
06:39:52|29181.66
06:39:53|29181.05
06:39:54|29181.05
06:39:55|29181.05
06:39:56|29181.
06:39:57|29180.87
06:39:59|29181.49
06:40:00|29181.09
06:40:00|29180.23
06:40:02|29180.79
06:40:02|29180.84
06:40:03|29180.72
06:40:04|29180.74
06:40:05|29180.8
06:40:07|29180.01
06:40:07|29180.02
06:40:09|29180.56
06:40:10|29180.16
06:40:10|29181.29
06:40:11|29180.63
06:40:12|29179.99
06:40:13|29181.
06:40:14|29181.
06:40:15|29181.
06:40:17|29181.
06:40:18|29180.01
06:40:19|29180.52
06:40:20|29181.03
06:40:21|29180.07
06:40:22|29180.48
06:40:23|29180.45
06:40:24|29180.32
06:40:25|29180.96
06:40:27|29180.96
06:40:28|29180.98
06:40:30|29183.26
06:40:31|29183.2
06:40:31|29183.2
06:40:33|29182.
06:40:34|29182.
06:40:35|29181.3
06:40:36|29181.58
06:40:37|29180.24
06:40:38|29180.24
06:40:39|29180.73
06:40:40|29182.22
06:40:41|29181.56
06:40:42|29180.04
06:40:44|29180.58
06:40:45|29180.67
06:40:46|29181.11
06:40:47|29181.58
06:40:47|29181.69
06:40:49|29181.69
06:40:49|29180.52
06:40:50|29181.03
06:40:52|29180.14
06:40:53|29180.09
06:40:53|29181.07
06:40:55|29181.07
06:40:55|29181.07
06:40:57|29180.92
06:40:57|29180.94
06:40:58|29180.94
06:41:00|29180.52
06:41:00|29180.94
06:41:02|29180.02
06:41:02|29179.6
06:41:03|29181.01
06:41:04|29179.05
06:41:06|29179.84
06:41:07|29179.05
06:41:07|29179.04
06:41:08|29179.57
06:41:09|29179.53
06:41:10|29178.71
06:41:12|29178.73
06:41:12|29177.08
06:41:13|29178.53
06:41:15|29177.51
06:41:16|29178.61
06:41:16|29178.61
06:41:18|29177.17
06:41:19|29177.17
06:41:20|29177.42
06:41:21|29177.42
06:41:21|29175.68
06:41:23|29176.73
06:41:24|29176.73
06:41:25|29176.74
06:41:26|29177.03
06:41:27|29178.08
06:41:28|29178.08
06:41:29|29176.82
06:41:31|29178.73
06:41:31|29178.73
06:41:33|29173.22
06:41:34|29173.36
06:41:35|29172.8
06:41:36|29173.47
06:41:37|29172.86
06:41:38|29172.11
06:41:39|29172.
06:41:40|29172.63
06:41:41|29171.05
06:41:42|29171.64
06:41:43|29170.2
06:41:44|29171.95
06:41:45|29171.06
06:41:46|29170.77
06:41:47|29170.77
06:41:48|29172.02
06:41:49|29171.78
06:41:50|29171.4
06:41:51|29171.42
06:41:52|29171.43
06:41:53|29171.04
06:41:54|29171.35
06:41:55|29170.99
06:41:56|29170.69
06:41:57|29170.64
06:41:58|29170.64
06:41:59|29170.67
06:42:00|29170.66
06:42:01|29170.67
06:42:02|29171.52
06:42:03|29170.81
06:42:04|29170.81
06:42:05|29170.63
06:42:06|29170.59
06:42:07|29170.59
06:42:08|29172.
06:42:09|29171.
06:42:10|29169.47
06:42:11|29170.17
06:42:12|29170.42
06:42:13|29170.81
06:42:14|29170.49
06:42:15|29170.41
06:42:16|29171.64
06:42:18|29172.02
06:42:18|29171.43
06:42:19|29171.46
06:42:20|29171.34
06:42:21|29170.17
06:42:22|29171.01
06:42:23|29170.66
06:42:24|29171.96
06:42:25|29170.71
06:42:26|29170.71
06:42:28|29170.39
06:42:29|29171.53
06:42:30|29171.8
06:42:31|29170.86
06:42:33|29170.61
06:42:34|29169.25
06:42:35|29169.04
06:42:36|29169.46
06:42:37|29169.24
06:42:37|29169.56
06:42:39|29169.81
06:42:40|29170.23
06:42:41|29169.85
06:42:42|29169.33
06:42:43|29172.64
06:42:44|29176.01
06:42:45|29176.26
06:42:46|29175.28
06:42:47|29175.26
06:42:48|29173.35
06:42:49|29176.26
06:42:50|29176.42
06:42:52|29175.93
06:42:52|29175.73
06:42:53|29177.18
06:42:54|29177.64
06:42:55|29177.98
06:42:56|29179.84
06:42:57|29179.39
06:42:58|29176.7
06:42:59|29176.94
06:43:00|29177.35
06:43:01|29175.83
06:43:02|29175.98
06:43:03|29175.69
06:43:04|29175.56
06:43:05|29175.56
06:43:06|29175.16
06:43:08|29175.42
06:43:08|29175.43
06:43:09|29175.49
06:43:10|29175.69
06:43:11|29176.01
06:43:12|29175.75
06:43:13|29175.27
06:43:14|29175.27
06:43:15|29175.71
06:43:16|29175.71
06:43:17|29175.71
06:43:19|29176.96
06:43:20|29176.57
06:43:21|29176.49
06:43:22|29175.4
06:43:23|29176.13
06:43:24|29177.
06:43:24|29176.7
06:43:26|29176.49
06:43:27|29176.76
06:43:28|29176.79
06:43:29|29176.79
06:43:30|29176.2
06:43:31|29177.
06:43:32|29177.
06:43:33|29177.
06:43:34|29176.77
06:43:36|29176.77
06:43:37|29177.91
06:43:39|29177.65
06:43:39|29176.79
06:43:40|29176.79
06:43:41|29176.67
06:43:42|29176.16
06:43:43|29175.25
06:43:45|29176.5
06:43:46|29176.5
06:43:47|29177.1
06:43:47|29177.12
06:43:49|29177.12
06:43:49|29177.17
06:43:51|29177.17
06:43:52|29176.73
06:43:52|29176.73
06:43:54|29176.64
06:43:54|29176.64
06:43:56|29176.68
06:43:56|29178.34
06:43:58|29176.67
06:43:58|29177.09
06:44:00|29177.09
06:44:01|29176.8
06:44:02|29176.8
06:44:03|29176.25
06:44:04|29176.63
06:44:05|29178.71
06:44:06|29178.71
06:44:07|29178.71
06:44:08|29178.7
06:44:09|29177.85
06:44:10|29178.
06:44:11|29178.07
06:44:12|29178.07
06:44:13|29178.07
06:44:14|29178.
06:44:15|29178.1
06:44:16|29178.
06:44:16|29177.62
06:44:18|29177.
06:44:19|29176.85
06:44:20|29176.85
06:44:21|29176.85
06:44:22|29177.84
06:44:23|29177.55
06:44:24|29177.71
06:44:25|29178.38
06:44:26|29178.07
06:44:27|29178.
06:44:28|29178.33
06:44:29|29178.64
06:44:31|29179.
06:44:32|29178.45
06:44:32|29177.83
06:44:33|29178.
06:44:34|29178.39
06:44:36|29176.14
06:44:36|29175.5
06:44:38|29176.
06:44:39|29175.46
06:44:40|29175.43
06:44:41|29175.42
06:44:42|29175.55
06:44:43|29175.18
06:44:44|29175.56
06:44:45|29175.49
06:44:46|29175.45
06:44:47|29175.49
06:44:48|29175.99
06:44:49|29175.88
06:44:50|29175.88
06:44:51|29176.38
06:44:52|29176.38
06:44:53|29175.92
06:44:54|29175.92
06:44:55|29175.07
06:44:56|29176.15
06:44:57|29175.63
06:44:58|29175.19
06:44:59|29175.09
06:45:01|29175.28
06:45:01|29175.48
06:45:02|29174.83
06:45:03|29176.
06:45:04|29176.24
06:45:06|29176.54
06:45:06|29176.34
06:45:07|29176.86
06:45:08|29175.96
06:45:09|29176.91
06:45:11|29176.56
06:45:12|29175.93
06:45:12|29176.83
06:45:13|29177.33
06:45:14|29177.19
06:45:15|29177.19
06:45:17|29176.
06:45:17|29175.84
06:45:18|29172.18
06:45:20|29172.78
06:45:20|29172.95
06:45:21|29171.34
06:45:22|29172.69
06:45:23|29172.88
06:45:24|29172.88
06:45:26|29176.3
06:45:27|29174.66
06:45:28|29173.78
06:45:29|29174.
06:45:30|29174.
06:45:31|29173.55
06:45:32|29173.01
06:45:34|29172.56
06:45:34|29174.44
06:45:35|29173.
06:45:36|29171.49
06:45:38|29169.5
06:45:39|29169.63
06:45:40|29168.88
06:45:41|29169.97
06:45:42|29170.
06:45:43|29169.56
06:45:44|29170.74
06:45:45|29172.
06:45:46|29172.
06:45:47|29172.02
06:45:48|29171.75
06:45:49|29172.63
06:45:50|29174.64
06:45:51|29173.
06:45:52|29173.57
06:45:53|29173.71
06:45:54|29173.96
06:45:55|29174.65
06:45:56|29174.6
06:45:57|29174.6
06:45:58|29174.
06:45:59|29175.76
06:46:00|29175.13
06:46:01|29175.32
06:46:02|29174.
06:46:03|29174.
06:46:04|29173.89
06:46:05|29175.
06:46:06|29174.3
06:46:07|29175.
06:46:08|29175.
06:46:09|29174.22
06:46:10|29173.84
06:46:11|29173.87
06:46:12|29174.
06:46:13|29174.65
06:46:14|29172.07
06:46:15|29172.01
06:46:16|29172.49
06:46:18|29172.5
06:46:18|29173.83
06:46:20|29174.71
06:46:21|29174.33
06:46:21|29174.33
06:46:22|29174.08
06:46:23|29174.28
06:46:25|29175.11
06:46:26|29174.31
06:46:27|29174.31
06:46:28|29174.
06:46:29|29174.
06:46:30|29177.05
06:46:31|29176.29
06:46:32|29176.49
06:46:34|29177.13
06:46:35|29175.98
06:46:36|29175.54
06:46:37|29175.02
06:46:38|29175.25
06:46:39|29175.33
06:46:40|29175.44
06:46:42|29175.53
06:46:42|29175.04
06:46:43|29175.39
06:46:44|29175.
06:46:45|29175.03
06:46:46|29175.27
06:46:47|29175.64
06:46:48|29175.87
06:46:50|29175.93
06:46:51|29175.9
06:46:52|29175.18
06:46:53|29175.16
06:46:54|29174.21
06:46:55|29174.97
06:46:56|29175.8
06:46:57|29175.52
06:46:58|29175.48
06:46:59|29175.48
06:47:00|29175.54
06:47:01|29175.
06:47:02|29175.
06:47:03|29174.8
06:47:04|29173.72
06:47:05|29173.78
06:47:06|29172.99
06:47:08|29172.84
06:47:09|29171.29
06:47:09|29171.
06:47:10|29170.64
06:47:11|29171.47
06:47:12|29171.67
06:47:13|29171.67
06:47:14|29171.67
06:47:15|29171.67
06:47:16|29171.66
06:47:18|29171.73
06:47:18|29171.6
06:47:19|29172.
06:47:20|29172.53
06:47:21|29171.3
06:47:23|29172.11
06:47:23|29173.36
06:47:24|29172.92
06:47:25|29172.41
06:47:26|29172.45
06:47:28|29172.49
06:47:28|29173.16
06:47:30|29173.63
06:47:31|29173.38
06:47:31|29172.58
06:47:33|29172.57
06:47:34|29174.3
06:47:35|29173.04
06:47:36|29173.62
06:47:37|29173.17
06:47:38|29173.
06:47:39|29172.96
06:47:40|29172.84
06:47:42|29172.99
06:47:43|29172.57
06:47:44|29172.6
06:47:45|29173.4
06:47:46|29172.19
06:47:47|29172.92
06:47:48|29173.17
06:47:49|29173.
06:47:50|29171.04
06:47:51|29171.4
06:47:52|29170.63
06:47:53|29170.26
06:47:54|29171.19
06:47:55|29171.19
06:47:56|29171.19
06:47:57|29171.61
06:47:58|29171.47
06:48:00|29171.4
06:48:00|29171.42
06:48:01|29171.54
06:48:02|29170.39
06:48:03|29172.41
06:48:04|29173.27
06:48:05|29172.49
06:48:06|29173.07
06:48:07|29172.05
06:48:08|29172.86
06:48:09|29173.27
06:48:11|29172.49
06:48:11|29172.7
06:48:12|29172.66
06:48:13|29172.66
06:48:14|29172.66
06:48:15|29172.07
06:48:16|29172.07
06:48:17|29172.07
06:48:18|29172.07
06:48:19|29172.95
06:48:20|29172.95
06:48:21|29172.13
06:48:22|29172.13
06:48:23|29171.65
06:48:24|29171.76
06:48:25|29172.23
06:48:26|29171.54
06:48:27|29172.
06:48:28|29172.
06:48:29|29171.2
06:48:30|29171.34
06:48:31|29172.73
06:48:32|29172.
06:48:34|29171.22
06:48:34|29171.22
06:48:36|29171.9
06:48:36|29171.9
06:48:38|29171.
06:48:39|29170.81
06:48:40|29170.
06:48:41|29170.
06:48:42|29169.88
06:48:43|29169.63
06:48:43|29170.19
06:48:45|29170.
06:48:45|29169.92
06:48:47|29169.68
06:48:47|29168.71
06:48:48|29168.61
06:48:49|29167.42
06:48:51|29169.74
06:48:52|29169.99
06:48:53|29169.
06:48:54|29168.05
06:48:55|29168.61
06:48:56|29169.07
06:48:57|29167.81
06:48:58|29167.9
06:49:00|29166.72
06:49:01|29166.66
06:49:03|29167.97
06:49:03|29167.48
06:49:04|29167.48
06:49:05|29167.2
06:49:06|29165.96
06:49:07|29166.02
06:49:09|29166.38
06:49:10|29166.39
06:49:11|29162.99
06:49:12|29162.7
06:49:13|29163.75
06:49:14|29163.46
06:49:15|29163.46
06:49:16|29162.6
06:49:17|29163.46
06:49:18|29163.41
06:49:19|29162.41
06:49:20|29162.01
06:49:21|29162.9
06:49:23|29163.3
06:49:23|29163.37
06:49:24|29163.66
06:49:25|29162.64
06:49:26|29164.3
06:49:27|29167.47
06:49:28|29166.8
06:49:29|29168.48
06:49:30|29171.01
06:49:31|29170.38
06:49:32|29170.89
06:49:33|29169.62
06:49:35|29169.06
06:49:36|29170.
06:49:37|29170.45
06:49:38|29170.14
06:49:39|29170.14
06:49:40|29168.62
06:49:41|29169.48
06:49:42|29169.48
06:49:43|29167.71
06:49:44|29169.
06:49:45|29168.
06:49:46|29169.22
06:49:47|29169.22
06:49:48|29168.04
06:49:49|29168.92
06:49:50|29168.32
06:49:51|29168.32
06:49:52|29168.32
06:49:53|29168.14
06:49:54|29168.04
06:49:55|29168.04
06:49:56|29166.72
06:49:57|29166.72
06:49:59|29166.72
06:50:00|29167.26
06:50:00|29167.73
06:50:02|29165.83
06:50:03|29166.27
06:50:04|29167.63
06:50:05|29166.66
06:50:06|29167.15
06:50:07|29165.44
06:50:08|29166.74
06:50:09|29166.98
06:50:10|29167.01
06:50:12|29167.7
06:50:12|29167.63
06:50:13|29167.72
06:50:14|29167.87
06:50:15|29167.87
06:50:16|29167.46
06:50:17|29167.46
06:50:19|29167.23
06:50:19|29167.24
06:50:20|29166.93
06:50:22|29167.31
06:50:23|29166.
06:50:24|29165.92
06:50:24|29166.8
06:50:25|29166.67
06:50:26|29165.93
06:50:28|29165.93
06:50:29|29167.26
06:50:29|29167.26
06:50:31|29167.26
06:50:31|29165.92
06:50:32|29165.59
06:50:33|29166.76
06:50:34|29165.7
06:50:36|29165.16
06:50:37|29165.16
06:50:38|29166.07
06:50:39|29166.04
06:50:40|29166.04
06:50:41|29166.32
06:50:42|29165.47
06:50:43|29164.24
06:50:44|29164.58
06:50:45|29164.29
06:50:46|29163.95
06:50:47|29163.02
06:50:48|29156.7
06:50:49|29158.47
06:50:50|29160.67
06:50:51|29162.34
06:50:52|29161.
06:50:53|29163.02
06:50:54|29158.41
06:50:55|29159.59
06:50:56|29158.49
06:50:57|29156.07
06:50:58|29155.03
06:50:59|29155.29
06:51:00|29155.45
06:51:01|29154.
06:51:02|29156.11
06:51:03|29155.11
06:51:04|29155.56
06:51:05|29154.64
06:51:06|29154.
06:51:08|29156.
06:51:08|29154.49
06:51:09|29155.98
06:51:10|29154.07
06:51:12|29155.24
06:51:12|29155.71
06:51:13|29155.71
06:51:14|29152.
06:51:16|29151.96
06:51:17|29151.82
06:51:18|29152.99
06:51:19|29152.
06:51:20|29151.
06:51:21|29149.74
06:51:22|29149.44
06:51:23|29150.47
06:51:24|29152.02
06:51:25|29153.38
06:51:26|29152.41
06:51:27|29152.45
06:51:28|29151.88
06:51:29|29151.88
06:51:30|29151.37
06:51:31|29152.54
06:51:32|29152.26
06:51:33|29152.52
06:51:34|29152.51
06:51:35|29152.23
06:51:36|29151.79
06:51:37|29151.89
06:51:39|29152.2
06:51:39|29151.45
06:51:41|29153.39
06:51:42|29157.69
06:51:43|29156.96
06:51:44|29157.01
06:51:45|29157.18
06:51:46|29158.82
06:51:46|29158.23
06:51:47|29157.28
06:51:49|29157.29
06:51:50|29158.92
06:51:51|29159.3
06:51:52|29158.78
06:51:53|29159.27
06:51:54|29159.69
06:51:55|29159.89
06:51:56|29158.92
06:51:57|29158.83
06:51:58|29158.3
06:51:59|29158.58
06:52:00|29158.38
06:52:01|29158.9
06:52:02|29160.
06:52:03|29159.42
06:52:03|29159.23
06:52:04|29158.89
06:52:06|29159.21
06:52:07|29158.99
06:52:08|29159.9
06:52:09|29158.54
06:52:10|29158.5
06:52:11|29158.38
06:52:12|29157.87
06:52:13|29157.78
06:52:14|29157.56
06:52:15|29157.01
06:52:16|29157.01
06:52:17|29157.97
06:52:18|29157.85
06:52:19|29157.44
06:52:20|29157.28
06:52:21|29157.3
06:52:22|29157.33
06:52:23|29157.75
06:52:24|29157.77
06:52:25|29157.56
06:52:26|29157.56
06:52:27|29157.31
06:52:28|29157.28
06:52:29|29158.2
06:52:30|29157.99
06:52:31|29159.5
06:52:32|29162.14
06:52:33|29162.59
06:52:34|29161.38
06:52:35|29162.04
06:52:36|29161.07
06:52:37|29162.19
06:52:38|29163.
06:52:39|29161.75
06:52:41|29164.
06:52:43|29164.91
06:52:44|29165.28
06:52:45|29164.32
06:52:46|29164.65
06:52:47|29164.06
06:52:48|29164.65
06:52:49|29164.05
06:52:50|29164.12
06:52:51|29164.54
06:52:52|29164.19
06:52:53|29164.7
06:52:54|29164.7
06:52:55|29164.88
06:52:56|29164.26
06:52:57|29164.19
06:52:58|29164.49
06:53:00|29164.84
06:53:01|29164.57
06:53:03|29166.35
06:53:04|29166.08
06:53:05|29166.35
06:53:06|29164.92
06:53:07|29166.88
06:53:07|29166.88
06:53:08|29166.88
06:53:10|29166.04
06:53:11|29165.95
06:53:12|29166.16
06:53:13|29166.02
06:53:14|29166.03
06:53:15|29166.01
06:53:16|29167.3
06:53:17|29166.
06:53:18|29162.56
06:53:19|29162.64
06:53:19|29161.75
06:53:21|29161.76
06:53:22|29161.95
06:53:23|29160.
06:53:24|29160.82
06:53:24|29160.75
06:53:25|29158.8
06:53:27|29156.55
06:53:28|29158.41
06:53:29|29157.55
06:53:29|29159.58
06:53:31|29159.09
06:53:32|29160.14
06:53:33|29161.27
06:53:34|29161.78
06:53:35|29162.
06:53:36|29161.23
06:53:36|29161.9
06:53:38|29161.1
06:53:38|29160.84
06:53:40|29159.6
06:53:41|29160.34
06:53:42|29161.15
06:53:43|29160.87
06:53:44|29160.17
06:53:45|29160.17
06:53:46|29158.47
06:53:47|29158.77
06:53:48|29159.34
06:53:49|29159.52
06:53:50|29158.73
06:53:51|29157.88
06:53:52|29157.88
06:53:53|29158.99
06:53:55|29159.58
06:53:55|29159.58
06:53:56|29159.92
06:53:57|29160.01
06:53:58|29160.81
06:53:59|29160.47
06:54:00|29162.33
06:54:02|29161.22
06:54:03|29161.37
06:54:04|29163.05
06:54:05|29162.77
06:54:06|29163.
06:54:07|29162.9
06:54:08|29163.19
06:54:09|29163.19
06:54:10|29162.73
06:54:11|29162.73
06:54:12|29161.37
06:54:13|29162.42
06:54:14|29162.76
06:54:15|29162.22
06:54:16|29161.54
06:54:17|29162.
06:54:18|29161.93
06:54:19|29160.89
06:54:20|29161.73
06:54:21|29162.79
06:54:22|29162.22
06:54:23|29162.22
06:54:24|29162.84
06:54:25|29163.78
06:54:26|29163.67
06:54:27|29166.49
06:54:28|29165.4
06:54:29|29165.09
06:54:30|29165.3
06:54:31|29166.
06:54:32|29165.01
06:54:33|29165.44
06:54:34|29165.22
06:54:35|29164.78
06:54:36|29165.44
06:54:37|29165.44
06:54:38|29165.07
06:54:39|29165.54
06:54:41|29166.2
06:54:41|29165.52
06:54:42|29165.36
06:54:43|29165.05
06:54:45|29164.64
06:54:45|29164.24
06:54:46|29164.65
06:54:48|29164.29
06:54:49|29163.97
06:54:50|29163.95
06:54:51|29163.95
06:54:51|29164.29
06:54:53|29164.98
06:54:54|29164.71
06:54:55|29164.71
06:54:56|29164.47
06:54:57|29164.45
06:54:58|29164.48
06:54:59|29164.48
06:55:00|29164.89
06:55:01|29165.34
06:55:02|29166.02
06:55:03|29165.29
06:55:03|29165.03
06:55:05|29165.36
06:55:06|29165.23
06:55:07|29165.23
06:55:08|29165.04
06:55:09|29164.
06:55:10|29164.39
06:55:11|29163.99
06:55:12|29165.19
06:55:14|29165.03
06:55:14|29164.98
06:55:16|29165.48
06:55:17|29165.48
06:55:17|29165.32
06:55:18|29165.16
06:55:19|29164.92
06:55:21|29165.48
06:55:21|29164.32
06:55:23|29165.06
06:55:23|29164.45
06:55:25|29165.17
06:55:25|29165.44
06:55:27|29165.44
06:55:28|29165.
06:55:28|29165.
06:55:30|29165.02
06:55:30|29164.49
06:55:32|29167.31
06:55:32|29166.01
06:55:33|29164.48
06:55:34|29165.77
06:55:35|29165.63
06:55:36|29164.3
06:55:37|29164.99
06:55:39|29165.75
06:55:40|29164.47
06:55:40|29164.47
06:55:41|29165.15
06:55:43|29165.11
06:55:44|29165.11
06:55:45|29164.79
06:55:46|29165.59
06:55:47|29166.11
06:55:48|29165.16
06:55:49|29163.87
06:55:50|29163.55
06:55:51|29164.59
06:55:52|29163.48
06:55:53|29163.48
06:55:55|29163.48
06:55:55|29163.09
06:55:56|29163.48
06:55:57|29163.71
06:55:58|29165.17
06:55:59|29165.18
06:56:00|29160.84
06:56:01|29160.87
06:56:02|29160.44
06:56:03|29162.29
06:56:04|29162.15
06:56:05|29164.34
06:56:06|29164.26
06:56:07|29161.31
06:56:08|29161.
06:56:09|29161.05
06:56:10|29160.31
06:56:11|29160.43
06:56:12|29161.89
06:56:13|29160.55
06:56:14|29161.6
06:56:16|29162.26
06:56:16|29162.26
06:56:17|29161.64
06:56:18|29161.2
06:56:19|29161.99
06:56:20|29161.57
06:56:21|29162.02
06:56:23|29161.54
06:56:23|29161.19
06:56:25|29156.2
06:56:26|29157.64
06:56:26|29158.
06:56:28|29157.11
06:56:29|29157.56
06:56:29|29158.26
06:56:30|29158.7
06:56:31|29158.12
06:56:33|29158.12
06:56:34|29158.02
06:56:34|29158.27
06:56:36|29158.72
06:56:36|29157.46
06:56:37|29156.93
06:56:38|29158.
06:56:39|29157.96
06:56:40|29158.44
06:56:42|29158.23
06:56:43|29157.55
06:56:44|29158.13
06:56:46|29157.54
06:56:47|29158.17
06:56:48|29158.8
06:56:49|29159.03
06:56:50|29158.06
06:56:51|29159.08
06:56:52|29159.08
06:56:52|29159.11
06:56:53|29158.98
06:56:55|29158.98
06:56:56|29158.08
06:56:57|29158.56
06:56:57|29158.56
06:56:59|29157.65
06:57:00|29158.02
06:57:02|29157.55
06:57:03|29157.54
06:57:04|29157.54
06:57:05|29157.54
06:57:06|29157.2
06:57:07|29162.43
06:57:08|29161.18
06:57:09|29161.27
06:57:10|29160.91
06:57:11|29160.91
06:57:12|29161.05
06:57:13|29161.05
06:57:14|29161.04
06:57:15|29161.04
06:57:16|29160.84
06:57:17|29161.14
06:57:17|29161.14
06:57:19|29160.97
06:57:20|29160.1
06:57:21|29161.23
06:57:22|29161.16
06:57:23|29161.94
06:57:24|29162.3
06:57:25|29162.3
06:57:27|29161.36
06:57:27|29162.98
06:57:28|29161.86
06:57:29|29161.86
06:57:30|29162.22
06:57:31|29162.29
06:57:32|29162.16
06:57:33|29162.16
06:57:34|29161.36
06:57:35|29161.96
06:57:36|29161.87
06:57:38|29159.95
06:57:38|29160.58
06:57:39|29161.21
06:57:40|29159.7
06:57:41|29160.58
06:57:43|29160.58
06:57:43|29160.87
06:57:45|29160.88
06:57:46|29161.46
06:57:47|29160.05
06:57:48|29160.05
06:57:49|29160.9
06:57:50|29161.2
06:57:51|29160.86
06:57:52|29160.47
06:57:53|29160.56
06:57:54|29159.92
06:57:55|29159.69
06:57:56|29159.47
06:57:57|29159.95
06:57:58|29159.95
06:58:00|29159.74
06:58:00|29161.59
06:58:01|29161.68
06:58:02|29161.
06:58:03|29161.67
06:58:05|29161.6
06:58:05|29161.31
06:58:07|29158.71
06:58:07|29155.99
06:58:09|29158.72
06:58:09|29157.31
06:58:10|29157.58
06:58:11|29157.
06:58:12|29157.16
06:58:13|29156.36
06:58:15|29156.61
06:58:16|29156.03
06:58:17|29155.99
06:58:18|29154.94
06:58:19|29154.94
06:58:20|29154.72
06:58:21|29154.78
06:58:22|29154.61
06:58:23|29155.44
06:58:24|29155.17
06:58:25|29155.45
06:58:26|29154.58
06:58:27|29156.07
06:58:28|29156.44
06:58:29|29155.02
06:58:30|29156.23
06:58:31|29156.23
06:58:32|29156.25
06:58:33|29155.98
06:58:35|29155.63
06:58:35|29156.65
06:58:37|29154.3
06:58:38|29155.19
06:58:38|29155.03
06:58:40|29155.03
06:58:40|29154.59
06:58:42|29155.94
06:58:42|29157.39
06:58:43|29157.39
06:58:45|29156.46
06:58:46|29157.54
06:58:47|29157.31
06:58:48|29157.63
06:58:49|29157.77
06:58:50|29158.47
06:58:51|29159.44
06:58:52|29159.44
06:58:53|29159.6
06:58:54|29159.6
06:58:55|29159.58
06:58:56|29158.74
06:58:57|29159.03
06:58:58|29159.42
06:58:59|29159.14
06:59:00|29159.47
06:59:02|29159.4
06:59:03|29160.76
06:59:03|29163.5
06:59:04|29163.18
06:59:06|29163.64
06:59:07|29163.41
06:59:08|29163.67
06:59:09|29163.03
06:59:10|29162.17
06:59:11|29163.4
06:59:12|29162.36
06:59:13|29161.92
06:59:14|29161.61
06:59:15|29162.63
06:59:16|29161.79
06:59:17|29161.
06:59:18|29161.3
06:59:19|29161.3
06:59:20|29161.1
06:59:21|29161.31
06:59:22|29161.
06:59:23|29161.7
06:59:24|29161.03
06:59:25|29161.45
06:59:26|29160.48
06:59:27|29161.93
06:59:28|29162.5
06:59:29|29162.32
06:59:30|29164.43
06:59:31|29165.8
06:59:32|29165.88
06:59:33|29166.03
06:59:34|29166.45
06:59:35|29165.72
06:59:36|29166.18
06:59:37|29166.12
06:59:38|29166.34
06:59:39|29166.48
06:59:40|29165.99
06:59:41|29163.35
06:59:42|29164.33
06:59:44|29164.15
06:59:44|29164.15
06:59:46|29164.44
06:59:46|29163.41
06:59:48|29164.94
06:59:49|29165.
06:59:50|29165.61
06:59:51|29165.61
06:59:52|29164.68
06:59:53|29165.14
06:59:54|29165.67
06:59:55|29164.85
06:59:57|29164.84
06:59:58|29164.84
06:59:59|29164.85
06:59:59|29165.13
07:00:01|29164.6
07:00:02|29164.85
07:00:03|29165.02
07:00:04|29164.93
07:00:05|29164.16
07:00:06|29163.52
07:00:07|29164.09
07:00:08|29163.83
07:00:09|29163.89
07:00:10|29162.18
07:00:11|29162.25
07:00:12|29161.86
07:00:13|29160.69
07:00:14|29160.4
07:00:16|29159.28
07:00:16|29159.46
07:00:18|29158.48
07:00:18|29159.05
07:00:19|29159.03
07:00:20|29157.52
07:00:21|29157.44
07:00:22|29158.57
07:00:23|29157.53
07:00:24|29157.23
07:00:25|29156.44
07:00:26|29158.
07:00:27|29156.99
07:00:28|29158.3
07:00:29|29157.72
07:00:30|29156.59
07:00:31|29156.67
07:00:33|29157.72
07:00:33|29156.79
07:00:35|29157.04
07:00:36|29158.
07:00:37|29158.72
07:00:38|29157.
07:00:39|29156.35
07:00:40|29156.52
07:00:41|29156.52
07:00:42|29156.52
07:00:43|29156.52
07:00:44|29157.5
07:00:45|29156.54
07:00:46|29156.54
07:00:48|29156.96
07:00:48|29155.73
07:00:49|29155.58
07:00:51|29155.99
07:00:51|29156.06
07:00:53|29156.
07:00:53|29155.97
07:00:55|29155.69
07:00:56|29156.13
07:00:57|29154.88
07:00:58|29155.42
07:00:58|29155.26
07:01:00|29155.
07:01:01|29154.86
07:01:02|29154.18
07:01:03|29154.76
07:01:04|29154.64
07:01:05|29154.99
07:01:06|29155.64
07:01:07|29155.28
07:01:08|29154.37
07:01:09|29155.8
07:01:10|29155.65
07:01:11|29155.51
07:01:13|29148.82
07:01:13|29152.41
07:01:14|29149.99
07:01:15|29147.92
07:01:16|29147.16
07:01:18|29146.42
07:01:18|29146.54
07:01:20|29144.33
07:01:20|29145.83
07:01:21|29146.01
07:01:23|29146.1
07:01:23|29146.06
07:01:24|29145.7
07:01:26|29146.66
07:01:26|29146.45
07:01:27|29145.97
07:01:28|29145.41
07:01:30|29146.67
07:01:30|29145.
07:01:32|29144.77
07:01:33|29144.44
07:01:34|29145.
07:01:35|29144.29
07:01:35|29145.98
07:01:36|29145.34
07:01:37|29148.56
07:01:39|29148.45
07:01:39|29147.53
07:01:41|29147.34
07:01:42|29147.41
07:01:43|29148.79
07:01:44|29147.42
07:01:45|29149.03
07:01:46|29151.
07:01:48|29151.05
07:01:49|29151.02
07:01:50|29149.08
07:01:51|29148.4
07:01:52|29147.93
07:01:53|29146.71
07:01:54|29146.65
07:01:55|29146.58
07:01:56|29147.27
07:01:57|29146.
07:01:58|29147.52
07:01:59|29146.
07:02:00|29145.1
07:02:01|29145.59
07:02:02|29146.07
07:02:04|29149.89
07:02:04|29149.28
07:02:06|29146.75
07:02:07|29146.93
07:02:08|29147.
07:02:09|29147.14
07:02:10|29147.14
07:02:10|29147.52
07:02:12|29149.55
07:02:13|29149.58
07:02:14|29149.94
07:02:15|29152.01
07:02:16|29151.55
07:02:17|29151.
07:02:17|29152.
07:02:19|29151.92
07:02:20|29152.
07:02:21|29152.
07:02:22|29152.44
07:02:23|29153.03
07:02:24|29152.92
07:02:25|29152.02
07:02:26|29152.9
07:02:27|29152.82
07:02:28|29152.82
07:02:29|29153.65
07:02:30|29153.03
07:02:31|29153.03
07:02:32|29153.21
07:02:33|29152.74
07:02:34|29153.
07:02:35|29153.11
07:02:36|29153.59
07:02:37|29152.73
07:02:38|29153.43
07:02:39|29153.
07:02:40|29151.42
07:02:41|29149.82
07:02:43|29149.04
07:02:43|29149.13
07:02:44|29149.71
07:02:45|29149.58
07:02:46|29149.86
07:02:48|29150.
07:02:48|29151.44
07:02:50|29151.43
07:02:51|29152.41
07:02:52|29155.33
07:02:53|29154.52
07:02:54|29153.27
07:02:55|29153.31
07:02:56|29153.04
07:02:57|29153.04
07:02:58|29153.89
07:02:59|29153.19
07:03:00|29154.5
07:03:01|29156.47
07:03:02|29157.63
07:03:03|29159.62
07:03:05|29159.18
07:03:05|29156.
07:03:06|29156.48
07:03:07|29155.64
07:03:09|29156.38
07:03:10|29155.57
07:03:10|29155.02
07:03:12|29154.95
07:03:12|29154.9
07:03:13|29153.87
07:03:15|29152.38
07:03:16|29150.96
07:03:17|29152.15
07:03:18|29151.42
07:03:19|29151.6
07:03:20|29152.69
07:03:21|29152.83
07:03:22|29154.07
07:03:23|29153.06
07:03:24|29153.23
07:03:25|29153.08
07:03:26|29151.29
07:03:27|29152.89
07:03:28|29152.55
07:03:29|29152.71
07:03:30|29152.71
07:03:31|29151.88
07:03:32|29152.75
07:03:33|29151.9
07:03:34|29151.75
07:03:35|29153.
07:03:36|29153.9
07:03:37|29154.24
07:03:38|29154.24
07:03:39|29154.42
07:03:40|29154.22
07:03:41|29155.7
07:03:42|29156.55
07:03:44|29155.72
07:03:44|29156.42
07:03:46|29155.72
07:03:46|29156.73
07:03:47|29156.08
07:03:49|29156.42
07:03:51|29156.64
07:03:51|29158.38
07:03:52|29158.18
07:03:54|29158.56
07:03:55|29158.56
07:03:55|29158.9
07:03:57|29159.23
07:03:58|29158.55
07:03:58|29158.9
07:04:00|29157.01
07:04:01|29159.19
07:04:02|29156.01
07:04:03|29155.44
07:04:04|29154.7
07:04:06|29154.01
07:04:06|29156.9
07:04:07|29155.62
07:04:08|29156.5
07:04:09|29155.1
07:04:10|29156.5
07:04:11|29156.5
07:04:12|29157.33
07:04:13|29157.39
07:04:14|29161.85
07:04:15|29161.44
07:04:17|29162.2
07:04:17|29163.29
07:04:18|29163.95
07:04:19|29163.28
07:04:20|29162.8
07:04:22|29162.56
07:04:22|29162.09
07:04:23|29161.74
07:04:24|29162.22
07:04:25|29163.
07:04:27|29160.88
07:04:28|29160.88
07:04:28|29161.23
07:04:29|29161.42
07:04:30|29162.43
07:04:32|29160.22
07:04:32|29159.
07:04:34|29159.
07:04:35|29159.37
07:04:36|29160.6
07:04:37|29160.25
07:04:38|29160.22
07:04:39|29159.62
07:04:40|29159.37
07:04:41|29159.51
07:04:42|29158.56
07:04:43|29158.56
07:04:44|29159.08
07:04:45|29159.54
07:04:46|29159.04
07:04:47|29159.04
07:04:49|29160.03
07:04:50|29160.03
07:04:51|29160.14
07:04:52|29160.01
07:04:53|29160.9
07:04:54|29161.
07:04:55|29160.48
07:04:56|29161.41
07:04:57|29161.69
07:04:58|29162.06
07:04:59|29161.68
07:05:00|29161.91
07:05:02|29160.2
07:05:02|29162.17
07:05:03|29162.82
07:05:04|29162.12
07:05:05|29161.8
07:05:06|29162.
07:05:07|29162.18
07:05:08|29161.62
07:05:10|29162.
07:05:10|29162.29
07:05:12|29162.11
07:05:13|29163.
07:05:14|29162.98
07:05:14|29162.26
07:05:15|29162.27
07:05:16|29161.
07:05:18|29161.
07:05:19|29161.
07:05:20|29160.97
07:05:21|29160.03
07:05:21|29159.61
07:05:22|29158.65
07:05:24|29158.39
07:05:24|29158.34
07:05:26|29158.91
07:05:26|29158.91
07:05:27|29159.2
07:05:29|29158.36
07:05:30|29158.76
07:05:31|29158.84
07:05:32|29159.21
07:05:33|29160.86
07:05:33|29162.
07:05:35|29163.27
07:05:36|29163.01
07:05:37|29163.36
07:05:38|29162.09
07:05:39|29163.21
07:05:40|29162.42
07:05:41|29163.
07:05:42|29163.
07:05:43|29163.
07:05:44|29162.01
07:05:45|29162.01
07:05:46|29162.
07:05:47|29161.65
07:05:48|29162.18
07:05:49|29162.18
07:05:50|29162.04
07:05:51|29160.81
07:05:53|29160.56
07:05:53|29160.01
07:05:55|29160.04
07:05:55|29160.8
07:05:57|29160.57
07:05:57|29160.57
07:05:58|29159.58
07:06:00|29160.
07:06:01|29157.36
07:06:01|29157.4
07:06:02|29156.88
07:06:04|29156.97
07:06:05|29158.99
07:06:06|29158.72
07:06:07|29158.64
07:06:08|29159.12
07:06:09|29158.65
07:06:09|29159.58
07:06:10|29159.59
07:06:12|29159.59
07:06:13|29159.64
07:06:14|29159.64
07:06:15|29159.23
07:06:16|29158.48
07:06:17|29158.55
07:06:18|29158.55
07:06:19|29158.66
07:06:20|29158.66
07:06:21|29158.66
07:06:21|29158.04
07:06:23|29158.01
07:06:24|29160.86
07:06:25|29161.74
07:06:26|29161.71
07:06:27|29161.71
07:06:28|29161.06
07:06:29|29160.92
07:06:30|29161.99
07:06:31|29162.61
07:06:33|29162.88
07:06:33|29162.88
07:06:34|29163.41
07:06:36|29164.32
07:06:36|29163.6
07:06:37|29163.53
07:06:38|29163.55
07:06:39|29163.58
07:06:41|29163.44
07:06:41|29163.45
07:06:43|29162.54
07:06:43|29162.28
07:06:45|29162.28
07:06:46|29163.
07:06:47|29163.
07:06:48|29163.22
07:06:49|29163.12
07:06:50|29163.12
07:06:51|29162.
07:06:52|29162.64
07:06:53|29163.14
07:06:54|29163.14
07:06:55|29163.38
07:06:56|29163.64
07:06:57|29163.11
07:06:58|29162.17
07:06:59|29162.17
07:07:00|29163.25
07:07:01|29162.2
07:07:02|29163.46
07:07:04|29161.7
07:07:05|29161.3
07:07:05|29161.27
07:07:07|29161.27
07:07:08|29161.
07:07:08|29160.66
07:07:10|29160.71
07:07:10|29161.59
07:07:12|29161.58
07:07:13|29160.46
07:07:14|29160.46
07:07:14|29159.12
07:07:16|29159.04
07:07:17|29159.44
07:07:18|29159.44
07:07:18|29159.44
07:07:19|29159.04
07:07:20|29159.04
07:07:21|29156.11
07:07:22|29158.23
07:07:24|29157.25
07:07:24|29157.04
07:07:25|29157.58
07:07:26|29158.
07:07:28|29155.02
07:07:29|29154.44
07:07:30|29154.52
07:07:30|29154.2
07:07:32|29153.86
07:07:32|29154.52
07:07:33|29154.62
07:07:34|29155.67
07:07:35|29155.67
07:07:36|29155.67
07:07:38|29156.14
07:07:39|29155.96
07:07:39|29155.96
07:07:41|29155.96
07:07:42|29156.14
07:07:42|29155.96
07:07:44|29156.15
07:07:45|29155.81
07:07:46|29152.95
07:07:47|29153.33
07:07:48|29151.26
07:07:49|29151.88
07:07:49|29151.88
07:07:50|29151.18
07:07:52|29153.13
07:07:52|29152.15
07:07:54|29153.
07:07:55|29153.
07:07:56|29154.8
07:07:57|29154.84
07:07:58|29154.74
07:08:00|29153.
07:08:01|29153.36
07:08:02|29151.46
07:08:03|29150.36
07:08:04|29151.78
07:08:05|29151.98
07:08:06|29150.71
07:08:08|29150.76
07:08:08|29151.52
07:08:10|29151.52
07:08:11|29150.12
07:08:12|29151.35
07:08:13|29150.56
07:08:13|29148.
07:08:14|29148.81
07:08:15|29147.64
07:08:16|29148.72
07:08:17|29147.94
07:08:19|29148.81
07:08:20|29147.98
07:08:21|29145.72
07:08:21|29146.89
07:08:22|29147.54
07:08:24|29146.7
07:08:25|29147.6
07:08:26|29148.46
07:08:27|29150.
07:08:27|29152.
07:08:29|29152.34
07:08:30|29151.47
07:08:30|29151.61
07:08:32|29151.32
07:08:33|29151.37
07:08:34|29151.61
07:08:35|29153.88
07:08:35|29153.69
07:08:37|29155.49
07:08:37|29154.9
07:08:39|29153.8
07:08:40|29152.8
07:08:41|29152.71
07:08:41|29153.6
07:08:42|29153.6
07:08:44|29153.16
07:08:44|29154.48
07:08:45|29154.12
07:08:46|29153.66
07:08:48|29153.75
07:08:49|29154.86
07:08:50|29154.71
07:08:51|29155.24
07:08:52|29155.24
07:08:53|29155.51
07:08:55|29154.49
07:08:55|29154.49
07:08:56|29155.51
07:08:58|29155.4
07:08:59|29157.79
07:09:00|29156.
07:09:01|29155.85
07:09:02|29155.49
07:09:03|29155.5
07:09:04|29155.5
07:09:05|29155.
07:09:06|29154.82
07:09:07|29154.97
07:09:08|29155.32
07:09:09|29155.15
07:09:10|29155.78
07:09:12|29155.78
07:09:13|29155.78
07:09:13|29155.18
07:09:15|29155.31
07:09:16|29155.62
07:09:16|29156.86
07:09:18|29156.86
07:09:19|29157.
07:09:19|29157.18
07:09:21|29157.63
07:09:21|29157.78
07:09:23|29158.72
07:09:23|29158.61
07:09:25|29158.48
07:09:25|29158.48
07:09:27|29159.
07:09:28|29158.37
07:09:28|29158.27
07:09:29|29159.07
07:09:30|29158.99
07:09:32|29158.99
07:09:33|29158.79
07:09:34|29158.
07:09:35|29158.
07:09:36|29156.03
07:09:37|29156.02
07:09:38|29156.02
07:09:39|29156.07
07:09:39|29156.07
07:09:40|29156.12
07:09:42|29155.3
07:09:43|29155.53
07:09:43|29155.51
07:09:44|29155.31
07:09:46|29152.02
07:09:47|29152.47
07:09:48|29153.25
07:09:49|29152.35
07:09:50|29152.62
07:09:50|29152.3
07:09:52|29152.73
07:09:53|29153.07
07:09:54|29155.
07:09:56|29154.78
07:09:57|29153.58
07:09:58|29154.38
07:09:59|29154.04
07:10:00|29152.75
07:10:01|29153.82
07:10:02|29152.8
07:10:03|29153.35
07:10:04|29152.
07:10:05|29152.
07:10:05|29151.88
07:10:07|29153.17
07:10:09|29153.17
07:10:09|29153.02
07:10:10|29153.
07:10:11|29153.13
07:10:13|29153.13
07:10:13|29152.71
07:10:14|29156.06
07:10:16|29157.01
07:10:16|29156.46
07:10:18|29156.82
07:10:19|29155.59
07:10:20|29155.59
07:10:20|29156.02
07:10:22|29156.2
07:10:22|29156.1
07:10:24|29155.43
07:10:25|29156.2
07:10:25|29156.2
07:10:27|29156.77
07:10:27|29156.61
07:10:29|29158.09
07:10:29|29159.09
07:10:31|29159.
07:10:31|29158.88
07:10:33|29156.65
07:10:34|29157.58
07:10:35|29158.04
07:10:36|29157.59
07:10:38|29158.32
07:10:38|29158.5
07:10:40|29158.72
07:10:40|29158.46
07:10:41|29157.8
07:10:42|29157.8
07:10:43|29157.61
07:10:45|29158.36
07:10:45|29158.36
07:10:47|29158.14
07:10:48|29158.14
07:10:48|29154.49
07:10:50|29154.53
07:10:50|29154.49
07:10:52|29154.06
07:10:53|29153.28
07:10:54|29153.55
07:10:54|29153.55
07:10:56|29152.8
07:10:57|29152.83
07:10:58|29152.29
07:10:59|29150.89
07:11:00|29150.73
07:11:01|29150.54
07:11:02|29150.3
07:11:03|29150.09
07:11:04|29150.52
07:11:05|29149.68
07:11:06|29149.13
07:11:07|29148.46
07:11:08|29149.58
07:11:09|29149.69
07:11:10|29148.93
07:11:11|29147.64
07:11:12|29148.81
07:11:13|29148.81
07:11:14|29147.76
07:11:15|29147.45
07:11:16|29147.45
07:11:17|29147.63
07:11:18|29148.72
07:11:19|29148.
07:11:20|29147.91
07:11:21|29147.91
07:11:22|29147.51
07:11:23|29148.42
07:11:24|29148.91
07:11:25|29148.23
07:11:26|29147.32
07:11:27|29147.77
07:11:28|29147.82
07:11:29|29147.52
07:11:30|29147.51
07:11:31|29147.31
07:11:32|29147.51
07:11:34|29147.51
07:11:34|29149.69
07:11:35|29149.85
07:11:36|29149.02
07:11:37|29148.99
07:11:38|29148.91
07:11:39|29148.9
07:11:40|29148.89
07:11:41|29148.89
07:11:42|29149.28
07:11:44|29148.87
07:11:44|29148.63
07:11:45|29148.64
07:11:46|29149.08
07:11:47|29149.08
07:11:48|29149.08
07:11:49|29149.08
07:11:50|29149.17
07:11:51|29147.69
07:11:52|29148.83
07:11:53|29148.23
07:11:54|29148.23
07:11:55|29148.23
07:11:57|29148.84
07:11:58|29148.83
07:11:59|29151.35
07:12:01|29154.03
07:12:01|29154.05
07:12:02|29153.19
07:12:03|29153.62
07:12:04|29152.71
07:12:05|29153.02
07:12:06|29153.25
07:12:07|29153.32
07:12:08|29152.39
07:12:09|29153.1
07:12:10|29153.22
07:12:11|29152.77
07:12:12|29154.
07:12:13|29153.24
07:12:14|29153.09
07:12:15|29153.85
07:12:16|29153.57
07:12:18|29152.71
07:12:19|29152.67
07:12:20|29152.88
07:12:21|29150.99
07:12:22|29149.68
07:12:23|29149.68
07:12:24|29148.93
07:12:25|29150.
07:12:25|29150.56
07:12:27|29150.96
07:12:28|29146.56
07:12:28|29147.76
07:12:30|29147.86
07:12:31|29146.67
07:12:32|29147.14
07:12:33|29148.
07:12:34|29146.98
07:12:35|29147.81
07:12:36|29147.46
07:12:37|29148.05
07:12:38|29147.5
07:12:39|29148.
07:12:40|29147.
07:12:41|29148.26
07:12:42|29147.
07:12:43|29146.82
07:12:44|29146.21
07:12:45|29147.2
07:12:46|29146.01
07:12:47|29146.1
07:12:48|29145.93
07:12:49|29145.
07:12:50|29145.91
07:12:51|29146.25
07:12:52|29146.23
07:12:53|29145.
07:12:54|29144.1
07:12:55|29144.95
07:12:56|29143.77
07:12:57|29144.94
07:12:59|29144.55
07:12:59|29144.69
07:13:00|29144.53
07:13:01|29144.53
07:13:03|29144.91
07:13:03|29144.66
07:13:05|29145.02
07:13:06|29144.57
07:13:07|29144.2
07:13:08|29144.58
07:13:09|29143.83
07:13:10|29145.16
07:13:11|29144.87
07:13:12|29144.87
07:13:13|29145.33
07:13:14|29145.1
07:13:15|29145.39
07:13:16|29145.17
07:13:17|29145.16
07:13:18|29145.23
07:13:19|29146.
07:13:20|29145.82
07:13:21|29144.81
07:13:23|29144.65
07:13:23|29145.48
07:13:24|29145.7
07:13:25|29145.7
07:13:26|29144.73
07:13:27|29145.83
07:13:28|29145.4
07:13:29|29144.66
07:13:30|29144.66
07:13:31|29145.77
07:13:33|29146.1
07:13:34|29146.5
07:13:35|29146.02
07:13:36|29147.11
07:13:37|29146.
07:13:38|29146.
07:13:39|29146.88
07:13:40|29147.12
07:13:41|29146.7
07:13:42|29149.57
07:13:43|29150.38
07:13:44|29150.24
07:13:45|29150.23
07:13:46|29151.18
07:13:47|29150.93
07:13:48|29150.93
07:13:49|29150.01
07:13:50|29150.52
07:13:51|29150.01
07:13:53|29151.14
07:13:53|29150.01
07:13:54|29150.01
07:13:55|29151.59
07:13:57|29150.55
07:13:57|29151.62
07:13:59|29152.21
07:14:00|29152.04
07:14:01|29151.72
07:14:02|29152.79
07:14:04|29152.36
07:14:04|29153.29
07:14:05|29152.88
07:14:07|29154.08
07:14:08|29153.63
07:14:09|29153.65
07:14:10|29153.64
07:14:10|29154.01
07:14:12|29158.79
07:14:13|29158.62
07:14:14|29158.73
07:14:15|29159.64
07:14:16|29157.01
07:14:17|29157.
07:14:18|29156.86
07:14:19|29156.86
07:14:19|29156.96
07:14:21|29158.
07:14:22|29158.
07:14:23|29157.03
07:14:24|29158.11
07:14:25|29157.88
07:14:26|29157.79
07:14:27|29156.65
07:14:28|29156.58
07:14:29|29156.58
07:14:30|29156.65
07:14:31|29156.59
07:14:32|29156.59
07:14:33|29157.41
07:14:35|29157.41
07:14:35|29157.99
07:14:36|29158.38
07:14:37|29156.65
07:14:38|29157.33
07:14:39|29157.33
07:14:40|29157.18
07:14:41|29157.74
07:14:42|29157.72
07:14:43|29158.65
07:14:44|29158.25
07:14:46|29157.82
07:14:46|29157.02
07:14:47|29158.65
07:14:48|29158.22
07:14:49|29158.19
07:14:51|29158.36
07:14:52|29156.45
07:14:52|29156.45
07:14:54|29157.89
07:14:54|29158.
07:14:56|29157.64
07:14:56|29158.28
07:14:58|29157.63
07:14:58|29157.54
07:15:00|29156.46
07:15:01|29155.75
07:15:02|29154.1
07:15:04|29156.17
07:15:05|29155.23
07:15:05|29156.16
07:15:07|29155.
07:15:08|29155.12
07:15:08|29155.8
07:15:10|29155.13
07:15:10|29156.84
07:15:12|29150.
07:15:13|29149.02
07:15:14|29149.
07:15:15|29149.03
07:15:16|29150.
07:15:17|29150.03
07:15:18|29151.76
07:15:19|29151.79
07:15:20|29151.6
07:15:21|29151.77
07:15:22|29151.77
07:15:23|29151.77
07:15:24|29151.31
07:15:25|29150.43
07:15:26|29150.12
07:15:27|29150.9
07:15:28|29150.48
07:15:29|29150.2
07:15:30|29151.
07:15:31|29150.28
07:15:32|29150.87
07:15:33|29150.61
07:15:34|29151.54
07:15:35|29151.68
07:15:36|29151.65
07:15:38|29152.28
07:15:38|29151.54
07:15:39|29150.81
07:15:40|29150.11
07:15:41|29151.46
07:15:43|29150.
07:15:43|29149.4
07:15:44|29149.4
07:15:45|29148.7
07:15:46|29148.82
07:15:48|29147.83
07:15:48|29146.94
07:15:49|29146.94
07:15:50|29147.76
07:15:51|29147.75
07:15:52|29147.79
07:15:53|29147.79
07:15:54|29147.79
07:15:55|29148.22
07:15:56|29148.4
07:15:57|29146.
07:15:58|29147.
07:15:59|29147.49
07:16:01|29147.45
07:16:02|29147.45
07:16:02|29146.45
07:16:04|29146.15
07:16:05|29146.92
07:16:05|29146.92
07:16:07|29146.13
07:16:08|29145.8
07:16:09|29145.8
07:16:10|29146.51
07:16:10|29146.64
07:16:12|29145.77
07:16:13|29146.32
07:16:14|29149.
07:16:15|29146.42
07:16:16|29146.97
07:16:17|29146.24
07:16:18|29146.87
07:16:19|29146.53
07:16:20|29146.57
07:16:21|29147.05
07:16:22|29147.06
07:16:23|29146.16
07:16:24|29146.39
07:16:25|29147.35
07:16:26|29146.8
07:16:27|29147.52
07:16:28|29145.72
07:16:29|29146.26
07:16:30|29145.61
07:16:31|29146.89
07:16:32|29146.16
07:16:33|29146.57
07:16:34|29147.11
07:16:35|29147.11
07:16:36|29146.61
07:16:37|29147.12
07:16:38|29147.
07:16:39|29147.06
07:16:40|29147.74
07:16:41|29146.78
07:16:42|29147.96
07:16:43|29147.96
07:16:45|29147.47
07:16:45|29147.47
07:16:46|29147.47
07:16:47|29151.
07:16:48|29150.62
07:16:49|29152.
07:16:50|29150.75
07:16:51|29150.82
07:16:52|29150.19
07:16:53|29151.01
07:16:54|29151.01
07:16:55|29149.48
07:16:56|29149.29
07:16:57|29148.97
07:16:58|29150.12
07:16:59|29149.53
07:17:00|29149.53
07:17:02|29149.
07:17:03|29149.
07:17:04|29149.
07:17:05|29149.
07:17:06|29149.91
07:17:07|29149.91
07:17:08|29149.18
07:17:09|29149.18
07:17:11|29149.41
07:17:11|29149.32
07:17:13|29149.08
07:17:14|29148.74
07:17:15|29148.74
07:17:16|29148.73
07:17:17|29147.18
07:17:18|29147.85
07:17:19|29148.
07:17:19|29148.
07:17:21|29146.81
07:17:22|29146.88
07:17:23|29146.98
07:17:24|29146.87
07:17:25|29146.87
07:17:26|29145.75
07:17:27|29145.48
07:17:28|29145.48
07:17:29|29145.61
07:17:30|29146.54
07:17:31|29146.54
07:17:32|29146.54
07:17:33|29146.98
07:17:34|29146.02
07:17:34|29146.04
07:17:36|29146.13
07:17:37|29146.
07:17:38|29146.23
07:17:39|29146.52
07:17:40|29147.35
07:17:40|29146.31
07:17:42|29146.8
07:17:42|29146.8
07:17:44|29146.51
07:17:45|29147.28
07:17:46|29147.43
07:17:47|29147.43
07:17:48|29146.61
07:17:48|29147.42
07:17:50|29146.8
07:17:51|29147.12
07:17:52|29147.01
07:17:52|29147.01
07:17:54|29147.77
07:17:55|29147.15
07:17:56|29150.09
07:17:56|29149.24
07:17:58|29149.24
07:17:59|29149.7
07:18:00|29148.93
07:18:01|29148.
07:18:02|29147.12
07:18:03|29147.12
07:18:05|29146.06
07:18:06|29145.
07:18:07|29145.25
07:18:08|29144.78
07:18:09|29144.88
07:18:10|29144.88
07:18:11|29145.15
07:18:12|29144.69
07:18:12|29144.69
07:18:14|29144.76
07:18:15|29145.
07:18:16|29145.44
07:18:17|29145.44
07:18:18|29145.44
07:18:19|29144.57
07:18:20|29144.56
07:18:21|29144.56
07:18:22|29144.99
07:18:23|29145.23
07:18:24|29145.3
07:18:25|29145.01
07:18:26|29145.5
07:18:27|29145.62
07:18:28|29145.25
07:18:29|29145.35
07:18:30|29145.35
07:18:31|29145.14
07:18:32|29145.8
07:18:33|29145.09
07:18:34|29146.57
07:18:35|29146.11
07:18:36|29146.01
07:18:37|29144.08
07:18:38|29144.57
07:18:39|29144.1
07:18:40|29143.7
07:18:41|29143.7
07:18:42|29144.23
07:18:43|29144.1
07:18:44|29144.54
07:18:45|29144.52
07:18:46|29144.
07:18:47|29144.06
07:18:48|29143.99
07:18:49|29143.99
07:18:50|29145.39
07:18:51|29147.56
07:18:52|29146.63
07:18:54|29146.73
07:18:54|29147.47
07:18:55|29146.56
07:18:56|29146.61
07:18:57|29147.48
07:18:59|29146.68
07:18:59|29146.
07:19:00|29146.
07:19:01|29146.
07:19:03|29146.39
07:19:04|29146.36
07:19:05|29146.86
07:19:06|29146.74
07:19:08|29147.13
07:19:08|29146.01
07:19:10|29147.07
07:19:10|29146.52
07:19:11|29146.
07:19:13|29146.51
07:19:14|29146.44
07:19:14|29146.44
07:19:16|29145.55
07:19:16|29145.29
07:19:18|29145.43
07:19:19|29145.81
07:19:20|29145.81
07:19:21|29145.81
07:19:22|29146.5
07:19:23|29147.34
07:19:24|29147.45
07:19:24|29146.68
07:19:26|29147.33
07:19:27|29146.81
07:19:28|29146.
07:19:29|29146.09
07:19:30|29146.09
07:19:30|29146.24
07:19:32|29146.45
07:19:33|29146.03
07:19:34|29146.
07:19:34|29146.47
07:19:35|29146.13
07:19:37|29146.19
07:19:38|29147.
07:19:39|29146.34
07:19:39|29146.22
07:19:41|29145.93
07:19:42|29145.96
07:19:43|29145.71
07:19:44|29145.71
07:19:45|29146.77
07:19:46|29145.89
07:19:47|29144.97
07:19:48|29145.5
07:19:49|29144.95
07:19:50|29144.95
07:19:51|29143.83
07:19:52|29143.74
07:19:53|29143.3
07:19:54|29143.02
07:19:55|29143.04
07:19:56|29144.49
07:19:57|29144.49
07:19:58|29144.22
07:19:59|29144.49
07:20:00|29144.49
07:20:01|29144.19
07:20:02|29143.
07:20:03|29144.22
07:20:04|29145.
07:20:05|29144.01
07:20:07|29144.01
07:20:08|29144.25
07:20:08|29145.57
07:20:10|29145.12
07:20:11|29144.15
07:20:12|29144.
07:20:13|29144.02
07:20:14|29144.36
07:20:15|29144.73
07:20:16|29144.61
07:20:17|29143.25
07:20:18|29143.25
07:20:19|29143.53
07:20:21|29144.46
07:20:21|29144.21
07:20:22|29143.55
07:20:24|29144.62
07:20:25|29143.63
07:20:26|29143.87
07:20:26|29144.62
07:20:28|29143.72
07:20:29|29144.22
07:20:29|29144.22
07:20:31|29144.02
07:20:32|29144.61
07:20:32|29143.8
07:20:33|29143.86
07:20:35|29142.51
07:20:36|29142.6
07:20:37|29142.6
07:20:38|29143.04
07:20:39|29143.
07:20:40|29145.15
07:20:40|29144.45
07:20:41|29145.56
07:20:42|29145.32
07:20:44|29145.3
07:20:44|29145.58
07:20:46|29144.17
07:20:47|29144.17
07:20:48|29144.59
07:20:49|29144.59
07:20:50|29145.63
07:20:51|29145.19
07:20:52|29145.19
07:20:53|29145.19
07:20:54|29146.4
07:20:55|29145.29
07:20:56|29145.03
07:20:57|29145.93
07:20:58|29145.59
07:20:59|29145.63
07:21:00|29145.64
07:21:01|29146.34
07:21:02|29146.69
07:21:03|29145.82
07:21:04|29145.88
07:21:05|29145.88
07:21:06|29146.16
07:21:08|29146.23
07:21:09|29145.94
07:21:10|29146.52
07:21:11|29146.52
07:21:12|29146.49
07:21:13|29146.32
07:21:14|29146.72
07:21:15|29145.88
07:21:16|29145.97
07:21:17|29145.95
07:21:18|29146.57
07:21:19|29146.2
07:21:20|29144.69
07:21:21|29145.94
07:21:22|29145.44
07:21:23|29145.
07:21:24|29145.
07:21:25|29145.6
07:21:26|29145.92
07:21:27|29145.12
07:21:28|29145.12
07:21:29|29144.71
07:21:30|29144.47
07:21:31|29145.05
07:21:32|29145.01
07:21:33|29144.22
07:21:34|29145.33
07:21:35|29144.24
07:21:36|29144.24
07:21:37|29144.24
07:21:38|29145.33
07:21:39|29145.33
07:21:40|29144.59
07:21:41|29144.75
07:21:42|29144.03
07:21:43|29144.08
07:21:44|29144.66
07:21:45|29144.65
07:21:46|29144.
07:21:47|29144.12
07:21:48|29144.12
07:21:49|29144.64
07:21:50|29145.01
07:21:51|29145.31
07:21:52|29144.31
07:21:54|29144.2
07:21:55|29144.6
07:21:57|29145.54
07:21:57|29144.81
07:21:58|29144.81
07:21:59|29144.37
07:22:00|29144.41
07:22:02|29143.38
07:22:02|29143.29
07:22:03|29142.19
07:22:04|29141.98
07:22:05|29140.97
07:22:06|29141.85
07:22:08|29143.05
07:22:10|29142.16
07:22:11|29144.
07:22:12|29143.55
07:22:13|29143.55
07:22:15|29143.23
07:22:15|29143.06
07:22:16|29144.46
07:22:17|29143.32
07:22:19|29144.97
07:22:20|29145.38
07:22:21|29146.58
07:22:22|29146.57
07:22:23|29145.57
07:22:24|29145.17
07:22:24|29144.05
07:22:26|29143.11
07:22:27|29143.16
07:22:28|29142.42
07:22:28|29142.41
07:22:30|29142.4
07:22:30|29142.59
07:22:31|29143.17
07:22:33|29142.61
07:22:33|29143.14
07:22:35|29142.89
07:22:35|29142.01
07:22:36|29143.02
07:22:38|29141.34
07:22:39|29141.94
07:22:40|29141.91
07:22:41|29143.24
07:22:41|29142.
07:22:43|29141.74
07:22:44|29141.29
07:22:45|29141.29
07:22:45|29142.01
07:22:47|29142.73
07:22:48|29142.99
07:22:49|29142.42
07:22:50|29142.01
07:22:51|29142.
07:22:52|29142.43
07:22:53|29142.56
07:22:54|29142.22
07:22:55|29142.26
07:22:56|29143.62
07:22:57|29144.41
07:22:58|29145.14
07:22:59|29144.18
07:23:00|29144.17
07:23:01|29144.36
07:23:02|29145.21
07:23:03|29146.03
07:23:04|29145.99
07:23:05|29145.54
07:23:06|29146.21
07:23:07|29146.21
07:23:08|29146.21
07:23:10|29145.76
07:23:11|29146.
07:23:12|29145.26
07:23:13|29145.45
07:23:13|29145.45
07:23:14|29145.35
07:23:15|29145.35
07:23:17|29145.35
07:23:17|29145.35
07:23:19|29145.35
07:23:20|29145.35
07:23:21|29145.07
07:23:22|29143.18
07:23:22|29143.2
07:23:23|29143.06
07:23:25|29143.36
07:23:26|29143.54
07:23:27|29143.14
07:23:28|29143.14
07:23:29|29143.37
07:23:30|29143.42
07:23:31|29143.54
07:23:32|29143.3
07:23:33|29143.22
07:23:35|29143.22
07:23:35|29143.48
07:23:36|29144.7
07:23:37|29143.79
07:23:38|29144.02
07:23:39|29144.69
07:23:40|29144.02
07:23:41|29143.34
07:23:42|29143.34
07:23:43|29143.27
07:23:44|29143.27
07:23:45|29143.27
07:23:46|29143.27
07:23:47|29143.9
07:23:48|29144.2
07:23:49|29144.71
07:23:50|29143.64
07:23:51|29144.1
07:23:53|29147.21
07:23:53|29148.14
07:23:54|29148.4
07:23:55|29147.9
07:23:57|29149.4
07:23:58|29145.41
07:23:58|29144.64
07:24:00|29145.23
07:24:01|29147.34
07:24:02|29147.02
07:24:03|29148.49
07:24:04|29148.
07:24:05|29147.99
07:24:06|29147.99
07:24:07|29147.15
07:24:08|29146.97
07:24:10|29146.97
07:24:10|29147.63
07:24:12|29153.1
07:24:13|29151.2
07:24:14|29151.63
07:24:16|29151.81
07:24:16|29152.11
07:24:17|29152.67
07:24:18|29152.64
07:24:19|29156.92
07:24:20|29159.
07:24:21|29157.67
07:24:22|29158.18
07:24:23|29164.61
07:24:24|29162.9
07:24:26|29161.74
07:24:26|29161.81
07:24:27|29160.45
07:24:28|29160.45
07:24:30|29159.75
07:24:31|29159.28
07:24:32|29159.86
07:24:32|29157.62
07:24:34|29157.36
07:24:35|29156.47
07:24:36|29156.01
07:24:37|29155.25
07:24:38|29155.24
07:24:39|29155.
07:24:40|29154.78
07:24:40|29156.56
07:24:42|29156.03
07:24:42|29155.05
07:24:44|29155.19
07:24:45|29154.97
07:24:45|29154.75
07:24:47|29156.
07:24:48|29155.52
07:24:49|29155.
07:24:50|29155.18
07:24:51|29155.18
07:24:52|29154.57
07:24:53|29154.46
07:24:54|29154.77
07:24:55|29155.
07:24:56|29154.43
07:24:57|29155.66
07:24:58|29155.66
07:24:59|29154.97
07:25:00|29156.
07:25:01|29156.
07:25:02|29155.83
07:25:03|29153.09
07:25:04|29152.58
07:25:06|29151.4
07:25:06|29151.99
07:25:07|29151.99
07:25:08|29151.75
07:25:09|29151.
07:25:11|29151.93
07:25:12|29152.63
07:25:13|29151.44
07:25:14|29150.88
07:25:15|29150.67
07:25:16|29150.67
07:25:17|29151.
07:25:19|29152.21
07:25:19|29151.66
07:25:20|29152.27
07:25:21|29151.7
07:25:22|29151.39
07:25:24|29150.97
07:25:25|29151.23
07:25:26|29152.
07:25:27|29151.76
07:25:28|29152.1
07:25:29|29152.09
07:25:30|29152.33
07:25:32|29152.62
07:25:32|29152.62
07:25:33|29152.86
07:25:34|29153.52
07:25:35|29154.16
07:25:36|29154.22
07:25:37|29153.98
07:25:38|29153.98
07:25:39|29155.54
07:25:41|29154.85
07:25:41|29154.85
07:25:43|29155.45
07:25:43|29153.64
07:25:45|29152.82
07:25:46|29152.73
07:25:47|29153.19
07:25:47|29152.23
07:25:49|29151.17
07:25:49|29150.62
07:25:51|29150.15
07:25:51|29150.2
07:25:53|29150.49
07:25:53|29150.
07:25:55|29150.99
07:25:56|29151.32
07:25:57|29151.45
07:25:57|29151.01
07:25:59|29150.63
07:26:00|29150.63
07:26:01|29151.
07:26:02|29150.4
07:26:03|29151.61
07:26:04|29151.54
07:26:05|29151.49
07:26:06|29151.14
07:26:07|29150.93
07:26:08|29151.59
07:26:09|29151.59
07:26:10|29151.73
07:26:12|29151.51
07:26:13|29151.37
07:26:13|29150.42
07:26:14|29148.53
07:26:16|29148.
07:26:17|29147.89
07:26:18|29147.81
07:26:19|29147.67
07:26:20|29147.7
07:26:21|29147.3
07:26:22|29148.91
07:26:23|29147.93
07:26:24|29148.94
07:26:25|29148.77
07:26:26|29148.93
07:26:27|29149.
07:26:29|29149.38
07:26:29|29150.18
07:26:30|29150.25
07:26:31|29150.25
07:26:32|29148.73
07:26:33|29148.35
07:26:35|29148.63
07:26:36|29148.32
07:26:37|29148.81
07:26:37|29148.81
07:26:38|29148.99
07:26:39|29148.99
07:26:41|29148.99
07:26:41|29150.
07:26:43|29150.
07:26:44|29149.81
07:26:45|29149.35
07:26:46|29149.35
07:26:47|29151.25
07:26:48|29152.95
07:26:49|29153.38
07:26:50|29153.67
07:26:52|29152.41
07:26:52|29153.36
07:26:53|29153.2
07:26:54|29152.86
07:26:55|29152.96
07:26:56|29153.23
07:26:58|29153.23
07:26:58|29154.
07:26:59|29152.51
07:27:00|29152.51
07:27:01|29153.34
07:27:03|29151.61
07:27:03|29149.42
07:27:04|29149.35
07:27:05|29148.
07:27:06|29148.89
07:27:07|29148.9
07:27:08|29147.46
07:27:09|29146.54
07:27:10|29147.03
07:27:12|29146.86
07:27:13|29146.76
07:27:14|29148.75
07:27:15|29148.75
07:27:16|29147.93
07:27:17|29148.
07:27:18|29148.
07:27:19|29147.91
07:27:20|29148.14
07:27:21|29147.76
07:27:22|29147.99
07:27:23|29147.84
07:27:24|29146.99
07:27:25|29147.
07:27:26|29146.31
07:27:27|29147.43
07:27:28|29147.45
07:27:29|29147.39
07:27:30|29147.28
07:27:31|29147.28
07:27:32|29147.28
07:27:33|29147.27
07:27:34|29147.27
07:27:35|29148.12
07:27:36|29148.26
07:27:37|29147.51
07:27:38|29147.44
07:27:40|29147.43
07:27:41|29147.34
07:27:41|29147.29
07:27:43|29148.17
07:27:43|29148.25
07:27:44|29148.44
07:27:45|29148.77
07:27:47|29150.07
07:27:48|29153.78
07:27:48|29153.15
07:27:50|29153.2
07:27:50|29153.33
07:27:51|29152.17
07:27:53|29151.45
07:27:53|29151.21
07:27:55|29151.81
07:27:56|29152.56
07:27:57|29152.6
07:27:58|29152.6
07:27:58|29152.51
07:28:00|29152.11
07:28:00|29153.79
07:28:02|29153.61
07:28:03|29153.15
07:28:03|29153.
07:28:04|29153.23
07:28:05|29152.66
07:28:07|29152.04
07:28:08|29153.02
07:28:09|29153.01
07:28:10|29152.35
07:28:10|29153.08
07:28:12|29153.33
07:28:13|29153.5
07:28:15|29151.97
07:28:15|29152.79
07:28:16|29152.76
07:28:17|29152.87
07:28:18|29152.76
07:28:20|29152.11
07:28:21|29151.51
07:28:21|29152.29
07:28:23|29151.9
07:28:24|29152.18
07:28:25|29151.4
07:28:25|29151.4
07:28:27|29151.19
07:28:28|29152.21
07:28:29|29152.62
07:28:30|29152.43
07:28:31|29152.
07:28:32|29152.3
07:28:33|29152.27
07:28:34|29152.56
07:28:35|29152.33
07:28:36|29152.74
07:28:37|29153.
07:28:38|29152.
07:28:39|29153.09
07:28:40|29152.42
07:28:41|29152.42
07:28:42|29152.75
07:28:43|29152.98
07:28:44|29154.19
07:28:45|29154.2
07:28:46|29154.76
07:28:47|29154.19
07:28:48|29155.38
07:28:49|29156.3
07:28:50|29155.37
07:28:51|29155.99
07:28:52|29154.57
07:28:53|29154.11
07:28:54|29154.36
07:28:55|29154.
07:28:57|29154.
07:28:57|29154.04
07:28:58|29154.41
07:28:59|29153.79
07:29:00|29154.63
07:29:01|29154.63
07:29:03|29154.77
07:29:03|29154.77
07:29:04|29155.97
07:29:06|29155.26
07:29:06|29155.3
07:29:07|29155.16
07:29:09|29155.02
07:29:10|29155.36
07:29:11|29155.
07:29:11|29153.74
07:29:12|29152.97
07:29:14|29153.12
07:29:14|29152.37
07:29:16|29151.78
07:29:17|29151.78
07:29:17|29152.65
07:29:19|29151.69
07:29:20|29152.3
07:29:21|29151.03
07:29:21|29151.16
07:29:22|29150.65
07:29:24|29150.87
07:29:25|29149.68
07:29:26|29149.14
07:29:27|29149.64
07:29:28|29149.27
07:29:29|29148.59
07:29:30|29148.59
07:29:31|29148.59
07:29:32|29150.28
07:29:33|29149.01
07:29:34|29148.54
07:29:35|29148.62
07:29:36|29145.6
07:29:37|29146.95
07:29:39|29147.33
07:29:39|29146.99
07:29:40|29148.07
07:29:41|29148.44
07:29:42|29148.44
07:29:43|29149.4
07:29:44|29149.05
07:29:46|29149.15
07:29:46|29148.
07:29:47|29149.45
07:29:48|29149.48
07:29:49|29149.58
07:29:50|29149.4
07:29:51|29149.55
07:29:52|29149.45
07:29:53|29147.35
07:29:54|29147.91
07:29:55|29147.44
07:29:57|29147.95
07:29:57|29148.25
07:29:58|29148.16
07:29:59|29148.38
07:30:00|29147.48
07:30:01|29146.83
07:30:02|29145.72
07:30:03|29145.63
07:30:04|29144.96
07:30:05|29144.77
07:30:06|29144.79
07:30:07|29143.78
07:30:08|29144.27
07:30:09|29143.73
07:30:10|29143.73
07:30:11|29143.5
07:30:12|29145.
07:30:13|29144.18
07:30:15|29144.72
07:30:16|29144.72
07:30:17|29144.72
07:30:18|29144.56
07:30:19|29146.55
07:30:21|29146.56
07:30:21|29146.03
07:30:22|29144.76
07:30:23|29145.42
07:30:24|29145.22
07:30:25|29145.98
07:30:26|29146.
07:30:27|29145.68
07:30:29|29146.
07:30:29|29146.
07:30:30|29145.58
07:30:31|29144.13
07:30:32|29145.81
07:30:33|29144.51
07:30:34|29144.51
07:30:35|29145.3
07:30:36|29145.15
07:30:37|29146.25
07:30:38|29147.35
07:30:39|29145.95
07:30:40|29146.05
07:30:41|29145.99
07:30:42|29145.99
07:30:43|29145.24
07:30:44|29145.24
07:30:45|29144.86
07:30:46|29144.87
07:30:47|29144.83
07:30:48|29143.71
07:30:49|29144.19
07:30:51|29143.83
07:30:51|29143.82
07:30:52|29144.47
07:30:53|29144.52
07:30:54|29144.79
07:30:55|29144.79
07:30:56|29145.4
07:30:57|29145.39
07:30:58|29145.39
07:30:59|29145.34
07:31:00|29148.99
07:31:01|29148.78
07:31:02|29149.4
07:31:03|29149.
07:31:04|29149.
07:31:05|29150.49
07:31:07|29148.94
07:31:07|29148.07
07:31:08|29147.83
07:31:09|29147.99
07:31:10|29147.86
07:31:11|29147.86
07:31:12|29147.85
07:31:13|29148.1
07:31:14|29148.79
07:31:15|29148.21
07:31:17|29148.18
07:31:17|29148.6
07:31:18|29148.27
07:31:20|29148.04
07:31:21|29149.52
07:31:22|29148.78
07:31:23|29149.71
07:31:24|29149.44
07:31:25|29149.2
07:31:26|29150.3
07:31:27|29150.31
07:31:28|29150.32
07:31:29|29150.09
07:31:30|29151.71
07:31:31|29151.31
07:31:32|29150.94
07:31:33|29151.11
07:31:34|29150.84
07:31:35|29151.37
07:31:36|29151.25
07:31:37|29150.84
07:31:38|29151.25
07:31:39|29151.99
07:31:40|29150.8
07:31:41|29150.79
07:31:42|29150.8
07:31:43|29150.19
07:31:44|29151.96
07:31:45|29151.
07:31:46|29151.18
07:31:47|29151.18
07:31:48|29151.18
07:31:49|29151.18
07:31:50|29151.18
07:31:51|29150.94
07:31:52|29151.33
07:31:54|29151.
07:31:54|29151.35
07:31:55|29150.83
07:31:56|29151.11
07:31:57|29150.66
07:31:58|29151.63
07:31:59|29151.38
07:32:00|29154.36
07:32:01|29153.91
07:32:02|29154.01
07:32:03|29153.26
07:32:04|29153.07
07:32:05|29153.98
07:32:06|29152.
07:32:07|29151.99
07:32:08|29152.
07:32:10|29152.44
07:32:10|29152.44
07:32:11|29152.46
07:32:12|29152.27
07:32:13|29152.72
07:32:15|29152.72
07:32:15|29152.45
07:32:16|29152.42
07:32:18|29152.56
07:32:19|29152.62
07:32:20|29156.14
07:32:20|29155.81
07:32:22|29156.35
07:32:22|29155.83
07:32:23|29155.78
07:32:25|29156.01
07:32:26|29156.63
07:32:27|29157.13
07:32:27|29156.71
07:32:28|29156.54
07:32:30|29156.27
07:32:31|29156.85
07:32:32|29156.36
07:32:32|29155.31
07:32:34|29155.68
07:32:35|29155.68
07:32:36|29155.69
07:32:37|29156.86
07:32:38|29156.41
07:32:39|29156.18
07:32:40|29156.04
07:32:41|29156.41
07:32:42|29156.41
07:32:43|29156.23
07:32:44|29156.35
07:32:45|29156.41
07:32:46|29156.94
07:32:47|29157.5
07:32:48|29157.73
07:32:49|29157.5
07:32:50|29156.12
07:32:52|29156.66
07:32:52|29156.66
07:32:53|29157.01
07:32:54|29156.62
07:32:55|29156.78
07:32:56|29156.01
07:32:58|29156.9
07:32:58|29157.47
07:32:59|29158.08
07:33:00|29158.
07:33:01|29157.
07:33:02|29157.76
07:33:03|29157.93
07:33:04|29157.03
07:33:05|29156.94
07:33:06|29156.64
07:33:07|29155.45
07:33:09|29155.45
07:33:10|29155.33
07:33:10|29155.33
07:33:12|29154.
07:33:13|29156.
07:33:14|29155.
07:33:14|29155.
07:33:15|29155.53
07:33:16|29155.7
07:33:18|29155.7
07:33:19|29156.16
07:33:20|29156.58
07:33:21|29156.6
07:33:22|29156.61
07:33:23|29158.03
07:33:24|29157.16
07:33:26|29157.35
07:33:27|29157.49
07:33:28|29157.63
07:33:29|29157.97
07:33:30|29157.49
07:33:31|29158.
07:33:32|29157.71
07:33:33|29157.35
07:33:35|29157.82
07:33:35|29157.82
07:33:37|29158.72
07:33:37|29158.3
07:33:38|29158.24
07:33:39|29157.78
07:33:40|29158.3
07:33:41|29158.29
07:33:42|29158.05
07:33:43|29158.41
07:33:44|29158.86
07:33:45|29158.86
07:33:46|29158.59
07:33:47|29158.34
07:33:48|29158.66
07:33:49|29158.63
07:33:50|29158.63
07:33:51|29158.64
07:33:52|29157.66
07:33:53|29158.45
07:33:54|29158.54
07:33:55|29158.53
07:33:56|29158.54
07:33:58|29158.41
07:33:58|29158.41
07:33:59|29158.93
07:34:01|29156.01
07:34:01|29155.76
07:34:02|29155.75
07:34:03|29156.09
07:34:04|29156.09
07:34:05|29158.78
07:34:06|29160.
07:34:07|29159.55
07:34:08|29159.51
07:34:09|29159.95
07:34:10|29160.45
07:34:11|29160.09
07:34:13|29159.92
07:34:13|29159.97
07:34:15|29159.98
07:34:15|29159.53
07:34:17|29160.24
07:34:17|29160.24
07:34:19|29159.43
07:34:20|29159.43
07:34:22|29159.17
07:34:23|29158.34
07:34:24|29158.39
07:34:26|29158.95
07:34:26|29158.63
07:34:27|29158.33
07:34:28|29158.89
07:34:30|29158.68
07:34:31|29158.7
07:34:32|29158.5
07:34:33|29158.87
07:34:33|29158.26
07:34:34|29158.55
07:34:35|29158.55
07:34:37|29157.98
07:34:37|29157.57
07:34:39|29157.57
07:34:40|29157.22
07:34:40|29156.87
07:34:41|29156.87
07:34:43|29156.94
07:34:43|29156.65
07:34:44|29156.74
07:34:46|29157.08
07:34:47|29157.08
07:34:48|29157.57
07:34:48|29157.78
07:34:49|29157.4
07:34:51|29157.62
07:34:51|29156.78
07:34:53|29156.78
07:34:54|29156.82
07:34:55|29158.
07:34:55|29157.78
07:34:57|29156.8
07:34:58|29156.02
07:34:59|29156.52
07:35:00|29156.86
07:35:00|29155.76
07:35:02|29156.15
07:35:03|29155.
07:35:04|29155.74
07:35:05|29154.9
07:35:06|29155.75
07:35:07|29155.75
07:35:08|29155.75
07:35:09|29155.53
07:35:10|29155.33
07:35:11|29155.59
07:35:12|29155.75
07:35:13|29155.75
07:35:14|29155.61
07:35:15|29155.01
07:35:16|29155.43
07:35:17|29155.47
07:35:18|29155.47
07:35:19|29156.39
07:35:21|29155.95
07:35:21|29154.65
07:35:23|29153.36
07:35:24|29154.
07:35:25|29154.43
07:35:25|29154.43
07:35:27|29155.18
07:35:28|29155.18
07:35:29|29155.18
07:35:30|29155.12
07:35:31|29154.
07:35:32|29153.62
07:35:33|29153.62
07:35:34|29154.48
07:35:35|29154.48
07:35:37|29154.32
07:35:37|29153.86
07:35:38|29154.24
07:35:39|29153.37
07:35:40|29153.13
07:35:41|29153.42
07:35:42|29153.42
07:35:43|29153.86
07:35:44|29153.98
07:35:45|29152.28
07:35:46|29151.87
07:35:47|29151.76
07:35:48|29151.76
07:35:49|29151.76
07:35:50|29151.
07:35:51|29151.85
07:35:52|29151.95
07:35:53|29150.
07:35:54|29148.58
07:35:55|29149.97
07:35:56|29147.44
07:35:58|29147.95
07:35:58|29147.31
07:35:59|29147.87
07:36:00|29147.55
07:36:01|29146.36
07:36:03|29146.56
07:36:04|29146.59
07:36:05|29147.54
07:36:06|29147.52
07:36:06|29147.46
07:36:07|29147.53
07:36:08|29148.4
07:36:10|29147.42
07:36:10|29147.85
07:36:12|29148.21
07:36:13|29145.99
07:36:14|29146.69
07:36:15|29147.21
07:36:16|29147.33
07:36:17|29147.28
07:36:18|29147.54
07:36:18|29147.55
07:36:20|29147.55
07:36:21|29147.46
07:36:23|29146.84
07:36:23|29146.88
07:36:24|29146.36
07:36:25|29146.73
07:36:26|29146.96
07:36:27|29145.37
07:36:29|29145.56
07:36:29|29145.62
07:36:31|29145.06
07:36:32|29145.08
07:36:33|29145.63
07:36:34|29144.66
07:36:35|29145.43
07:36:36|29145.63
07:36:37|29144.68
07:36:37|29145.56
07:36:39|29145.92
07:36:40|29145.93
07:36:41|29145.93
07:36:42|29145.47
07:36:43|29145.47
07:36:44|29144.88
07:36:45|29145.69
07:36:46|29146.1
07:36:47|29145.45
07:36:48|29145.96
07:36:49|29145.95
07:36:50|29145.96
07:36:51|29145.66
07:36:52|29145.49
07:36:53|29145.96
07:36:54|29145.96
07:36:55|29146.
07:36:56|29145.02
07:36:57|29145.14
07:36:58|29145.14
07:36:59|29145.
07:37:00|29145.3
07:37:01|29144.24
07:37:02|29144.58
07:37:03|29144.67
07:37:04|29144.31
07:37:05|29144.43
07:37:06|29143.59
07:37:07|29146.57
07:37:08|29147.6
07:37:09|29147.52
07:37:10|29147.85
07:37:11|29147.2
07:37:12|29147.2
07:37:13|29147.
07:37:14|29146.01
07:37:15|29147.
07:37:16|29148.36
07:37:17|29147.84
07:37:18|29147.
07:37:19|29146.95
07:37:20|29146.56
07:37:22|29146.94
07:37:23|29146.31
07:37:24|29147.75
07:37:26|29146.52
07:37:26|29145.89
07:37:28|29146.71
07:37:29|29147.04
07:37:30|29146.46
07:37:31|29146.29
07:37:32|29146.29
07:37:33|29146.29
07:37:34|29146.09
07:37:35|29146.09
07:37:36|29146.26
07:37:37|29146.26
07:37:38|29146.27
07:37:39|29145.81
07:37:40|29145.
07:37:41|29146.04
07:37:41|29146.57
07:37:43|29146.03
07:37:44|29146.57
07:37:45|29146.
07:37:46|29145.96
07:37:47|29146.76
07:37:48|29147.68
07:37:49|29147.75
07:37:50|29147.85
07:37:51|29147.66
07:37:52|29147.99
07:37:53|29147.1
07:37:54|29146.77
07:37:55|29147.58
07:37:56|29142.22
07:37:57|29141.71
07:37:58|29142.31
07:37:59|29141.66
07:38:00|29141.91
07:38:00|29143.03
07:38:02|29142.
07:38:03|29141.76
07:38:04|29140.56
07:38:05|29137.84
07:38:06|29136.2
07:38:07|29138.59
07:38:08|29138.21
07:38:09|29137.68
07:38:10|29138.09
07:38:11|29136.36
07:38:12|29134.22
07:38:13|29135.79
07:38:14|29134.12
07:38:15|29132.8
07:38:16|29133.04
07:38:18|29133.57
07:38:18|29132.9
07:38:19|29131.02
07:38:20|29130.93
07:38:21|29131.99
07:38:22|29132.95
07:38:24|29132.31
07:38:25|29131.34
07:38:26|29131.83
07:38:28|29134.97
07:38:29|29134.89
07:38:30|29135.72
07:38:31|29132.73
07:38:32|29134.
07:38:33|29134.03
07:38:34|29134.53
07:38:34|29133.44
07:38:36|29135.
07:38:37|29134.7
07:38:38|29134.7
07:38:39|29134.16
07:38:40|29134.21
07:38:41|29134.
07:38:42|29134.
07:38:42|29133.85
07:38:44|29133.78
07:38:45|29134.22
07:38:46|29134.22
07:38:46|29134.22
07:38:48|29134.22
07:38:49|29134.69
07:38:49|29135.07
07:38:51|29133.9
07:38:52|29132.95
07:38:53|29133.48
07:38:54|29131.64
07:38:55|29133.26
07:38:56|29132.54
07:38:57|29132.76
07:38:58|29133.14
07:38:59|29132.85
07:39:00|29134.63
07:39:01|29133.45
07:39:02|29133.43
07:39:03|29132.08
07:39:04|29132.36
07:39:05|29132.44
07:39:06|29133.
07:39:07|29132.51
07:39:08|29132.
07:39:10|29133.04
07:39:10|29133.04
07:39:11|29132.
07:39:12|29132.
07:39:14|29131.21
07:39:14|29132.
07:39:15|29132.
07:39:17|29134.05
07:39:17|29133.79
07:39:18|29134.97
07:39:19|29134.
07:39:21|29137.79
07:39:22|29137.55
07:39:23|29137.66
07:39:24|29135.56
07:39:25|29135.58
07:39:26|29135.79
07:39:27|29136.
07:39:28|29136.51
07:39:29|29135.99
07:39:30|29136.04
07:39:31|29135.96
07:39:32|29136.67
07:39:33|29136.26
07:39:34|29136.83
07:39:35|29136.
07:39:36|29136.02
07:39:37|29137.34
07:39:39|29137.29
07:39:39|29136.51
07:39:40|29137.65
07:39:41|29137.7
07:39:42|29138.42
07:39:43|29137.23
07:39:44|29138.
07:39:45|29137.73
07:39:46|29138.49
07:39:47|29137.66
07:39:48|29137.59
07:39:49|29137.96
07:39:50|29137.
07:39:51|29138.1
07:39:52|29138.1
07:39:53|29142.27
07:39:54|29139.15
07:39:55|29138.61
07:39:56|29139.13
07:39:58|29139.06
07:39:58|29138.97
07:40:00|29138.98
07:40:01|29138.99
07:40:01|29138.6
07:40:02|29139.06
07:40:03|29137.45
07:40:05|29137.86
07:40:05|29138.66
07:40:07|29138.5
07:40:07|29138.2
07:40:09|29138.2
07:40:09|29138.72
07:40:10|29139.
07:40:12|29138.27
07:40:12|29139.
07:40:14|29138.97
07:40:14|29137.25
07:40:16|29137.53
07:40:16|29137.9
07:40:17|29137.3
07:40:19|29137.96
07:40:19|29137.96
07:40:21|29137.81
07:40:21|29137.95
07:40:23|29137.7
07:40:24|29137.82
07:40:25|29137.96
07:40:26|29137.98
07:40:27|29138.
07:40:28|29137.99
07:40:29|29137.97
07:40:30|29138.12
07:40:31|29138.12
07:40:32|29138.03
07:40:33|29138.12
07:40:35|29138.13
07:40:35|29138.13
07:40:37|29137.94
07:40:37|29138.13
07:40:38|29137.62
07:40:40|29140.19
07:40:41|29139.81
07:40:41|29139.81
07:40:43|29139.45
07:40:43|29139.56
07:40:45|29139.56
07:40:46|29139.56
07:40:47|29139.64
07:40:48|29139.64
07:40:49|29139.64
07:40:50|29140.15
07:40:50|29141.35
07:40:52|29140.86
07:40:53|29140.06
07:40:53|29141.07
07:40:55|29139.51
07:40:56|29139.72
07:40:57|29139.5
07:40:58|29139.75
07:40:59|29139.75
07:41:00|29139.75
07:41:01|29139.81
07:41:02|29139.63
07:41:03|29137.89
07:41:04|29138.57
07:41:05|29138.62
07:41:06|29138.62
07:41:07|29138.62
07:41:08|29139.
07:41:08|29140.01
07:41:10|29140.01
07:41:10|29141.25
07:41:12|29140.65
07:41:13|29141.06
07:41:13|29140.56
07:41:15|29141.32
07:41:15|29141.32
07:41:17|29141.32
07:41:18|29141.41
07:41:18|29140.89
07:41:20|29140.89
07:41:21|29140.91
07:41:22|29140.91
07:41:23|29140.29
07:41:24|29139.53
07:41:25|29141.08
07:41:26|29140.05
07:41:27|29139.95
07:41:29|29139.99
07:41:30|29140.17
07:41:30|29140.55
07:41:32|29141.4
07:41:32|29140.76
07:41:34|29140.52
07:41:35|29141.52
07:41:36|29141.52
07:41:37|29140.94
07:41:38|29141.92
07:41:39|29141.31
07:41:40|29140.38
07:41:41|29141.32
07:41:42|29141.32
07:41:43|29140.82
07:41:44|29141.69
07:41:45|29141.69
07:41:46|29140.81
07:41:47|29140.81
07:41:48|29140.74
07:41:49|29142.12
07:41:50|29141.33
07:41:51|29141.18
07:41:52|29141.22
07:41:53|29141.11
07:41:54|29142.06
07:41:55|29142.33
07:41:56|29142.86
07:41:57|29143.
07:41:58|29142.65
07:42:00|29142.
07:42:00|29142.25
07:42:01|29142.99
07:42:02|29142.56
07:42:03|29143.3
07:42:04|29146.08
07:42:06|29144.4
07:42:07|29144.59
07:42:08|29143.83
07:42:09|29144.22
07:42:10|29144.22
07:42:11|29144.94
07:42:12|29144.06
07:42:13|29143.32
07:42:14|29143.26
07:42:15|29143.03
07:42:16|29142.64
07:42:17|29142.64
07:42:18|29142.44
07:42:19|29142.44
07:42:20|29142.01
07:42:21|29142.26
07:42:22|29143.11
07:42:24|29144.99
07:42:25|29144.74
07:42:25|29145.89
07:42:27|29145.03
07:42:27|29145.12
07:42:29|29146.31
07:42:30|29146.83
07:42:30|29146.83
07:42:32|29146.83
07:42:33|29146.83
07:42:34|29149.
07:42:35|29150.49
07:42:37|29150.36
07:42:38|29150.28
07:42:38|29150.27
07:42:40|29150.22
07:42:41|29150.22
07:42:42|29150.84
07:42:43|29150.26
07:42:43|29150.22
07:42:44|29150.07
07:42:45|29150.07
07:42:46|29150.81
07:42:47|29150.
07:42:49|29148.78
07:42:50|29144.31
07:42:50|29145.69
07:42:51|29145.19
07:42:53|29144.18
07:42:54|29141.54
07:42:54|29143.
07:42:55|29143.77
07:42:57|29142.85
07:42:57|29143.27
07:42:59|29142.86
07:42:59|29143.04
07:43:01|29144.18
07:43:01|29144.46
07:43:02|29145.17
07:43:04|29144.57
07:43:04|29144.51
07:43:06|29144.81
07:43:07|29146.24
07:43:08|29147.31
07:43:09|29147.62
07:43:10|29147.62
07:43:11|29146.72
07:43:12|29146.72
07:43:13|29146.33
07:43:14|29147.15
07:43:15|29147.78
07:43:15|29147.78
07:43:17|29146.86
07:43:18|29147.57
07:43:19|29147.45
07:43:20|29147.1
07:43:21|29147.59
07:43:22|29147.15
07:43:23|29147.84
07:43:24|29147.64
07:43:25|29147.01
07:43:26|29148.15
07:43:27|29148.44
07:43:28|29149.22
07:43:29|29149.32
07:43:30|29150.43
07:43:31|29151.
07:43:32|29150.41
07:43:33|29148.
07:43:34|29148.5
07:43:35|29148.93
07:43:36|29148.93
07:43:37|29148.28
07:43:38|29149.17
07:43:39|29148.63
07:43:40|29148.63
07:43:41|29148.63
07:43:42|29149.95
07:43:43|29149.32
07:43:44|29148.27
07:43:45|29149.3
07:43:46|29149.3
07:43:48|29148.79
07:43:48|29149.64
07:43:49|29149.54
07:43:50|29149.54
07:43:51|29148.27
07:43:52|29148.
07:43:53|29148.
07:43:54|29148.55
07:43:55|29146.49
07:43:56|29146.89
07:43:57|29147.57
07:43:58|29147.14
07:43:59|29147.07
07:44:01|29147.45
07:44:01|29147.7
07:44:02|29148.
07:44:03|29147.79
07:44:05|29149.23
07:44:05|29148.48
07:44:06|29148.48
07:44:07|29149.04
07:44:08|29148.91
07:44:09|29148.92
07:44:10|29148.92
07:44:11|29148.01
07:44:12|29148.96
07:44:14|29148.96
07:44:15|29148.84
07:44:16|29149.01
07:44:17|29148.41
07:44:18|29148.63
07:44:19|29148.08
07:44:19|29148.08
07:44:20|29148.
07:44:22|29148.69
07:44:23|29148.69
07:44:24|29149.46
07:44:24|29149.01
07:44:26|29149.23
07:44:27|29149.02
07:44:28|29148.95
07:44:29|29149.4
07:44:29|29148.79
07:44:31|29148.79
07:44:32|29149.54
07:44:33|29149.64
07:44:34|29149.45
07:44:36|29149.55
07:44:37|29149.47
07:44:38|29149.47
07:44:39|29149.47
07:44:40|29149.47
07:44:41|29149.3
07:44:42|29149.18
07:44:43|29149.03
07:44:44|29148.02
07:44:45|29148.15
07:44:46|29148.15
07:44:47|29148.47
07:44:49|29148.47
07:44:49|29148.74
07:44:51|29148.95
07:44:51|29148.66
07:44:53|29149.
07:44:53|29148.6
07:44:55|29149.06
07:44:56|29149.04
07:44:56|29148.7
07:44:58|29148.75
07:44:58|29149.17
07:45:00|29148.48
07:45:01|29148.18
07:45:02|29148.44
07:45:02|29149.07
07:45:03|29148.02
07:45:04|29148.57
07:45:05|29147.52
07:45:06|29147.8
07:45:07|29146.75
07:45:08|29146.72
07:45:09|29147.86
07:45:11|29147.72
07:45:11|29147.55
07:45:12|29147.16
07:45:13|29146.87
07:45:14|29147.05
07:45:16|29146.27
07:45:16|29147.46
07:45:17|29147.36
07:45:18|29148.49
07:45:19|29147.99
07:45:20|29147.58
07:45:21|29147.61
07:45:22|29148.51
07:45:23|29149.07
07:45:25|29148.42
07:45:25|29148.
07:45:26|29148.
07:45:27|29148.87
07:45:29|29148.53
07:45:30|29148.53
07:45:31|29147.65
07:45:33|29148.69
07:45:33|29147.89
07:45:34|29148.31
07:45:35|29148.06
07:45:36|29147.58
07:45:37|29147.26
07:45:38|29147.97
07:45:39|29148.49
07:45:41|29147.98
07:45:42|29148.25
07:45:42|29148.81
07:45:44|29148.48
07:45:45|29148.48
07:45:46|29148.05
07:45:47|29148.05
07:45:48|29148.05
07:45:49|29148.34
07:45:50|29148.
07:45:51|29148.49
07:45:52|29148.8
07:45:53|29148.8
07:45:54|29149.74
07:45:55|29149.9
07:45:56|29149.69
07:45:57|29148.83
07:45:58|29149.47
07:45:59|29149.4
07:46:01|29149.55
07:46:01|29149.55
07:46:02|29148.5
07:46:03|29149.24
07:46:04|29149.2
07:46:06|29149.2
07:46:06|29149.2
07:46:07|29149.2
07:46:08|29149.97
07:46:09|29149.97
07:46:11|29149.97
07:46:11|29152.01
07:46:12|29152.29
07:46:13|29152.75
07:46:14|29151.87
07:46:16|29151.58
07:46:16|29152.26
07:46:17|29152.3
07:46:18|29152.47
07:46:20|29151.98
07:46:21|29151.77
07:46:21|29151.7
07:46:22|29152.6
07:46:23|29153.85
07:46:24|29153.85
07:46:25|29153.15
07:46:26|29153.15
07:46:27|29153.15
07:46:28|29153.
07:46:29|29152.87
07:46:31|29152.87
07:46:32|29152.42
07:46:34|29153.16
07:46:34|29153.16
07:46:35|29153.16
07:46:36|29153.16
07:46:37|29153.16
07:46:39|29153.16
07:46:40|29153.93
07:46:41|29153.93
07:46:42|29153.99
07:46:42|29152.29
07:46:44|29152.1
07:46:45|29152.13
07:46:46|29150.66
07:46:47|29151.72
07:46:48|29151.99
07:46:49|29151.58
07:46:50|29151.81
07:46:51|29151.81
07:46:52|29151.81
07:46:53|29151.25
07:46:54|29150.35
07:46:55|29151.21
07:46:57|29151.34
07:46:57|29151.59
07:46:58|29151.13
07:46:59|29151.58
07:47:00|29153.53
07:47:01|29152.59
07:47:02|29152.06
07:47:03|29152.68
07:47:04|29151.98
07:47:05|29151.38
07:47:06|29148.47
07:47:07|29144.92
07:47:09|29144.29
07:47:10|29145.62
07:47:11|29145.21
07:47:11|29146.08
07:47:13|29146.08
07:47:14|29146.2
07:47:14|29146.14
07:47:15|29146.14
07:47:16|29146.05
07:47:18|29146.05
07:47:19|29146.39
07:47:20|29145.
07:47:21|29145.
07:47:22|29145.99
07:47:23|29144.84
07:47:24|29145.77
07:47:25|29144.83
07:47:26|29145.99
07:47:27|29149.15
07:47:28|29149.45
07:47:29|29149.83
07:47:30|29148.42
07:47:31|29146.97
07:47:33|29147.42
07:47:34|29147.98
07:47:35|29146.58
07:47:37|29147.1
07:47:37|29148.46
07:47:39|29148.15
07:47:39|29149.16
07:47:40|29148.91
07:47:41|29148.8
07:47:43|29148.29
07:47:43|29148.29
07:47:44|29148.29
07:47:46|29147.12
07:47:47|29148.29
07:47:47|29148.29
07:47:49|29147.46
07:47:50|29146.69
07:47:51|29148.
07:47:51|29147.96
07:47:53|29147.57
07:47:54|29148.44
07:47:56|29148.81
07:47:56|29148.81
07:47:57|29148.19
07:47:58|29148.74
07:47:59|29148.55
07:48:00|29147.32
07:48:01|29147.48
07:48:02|29146.87
07:48:03|29146.43
07:48:04|29147.04
07:48:05|29146.67
07:48:06|29146.68
07:48:07|29146.88
07:48:09|29149.49
07:48:09|29149.52
07:48:10|29150.43
07:48:12|29150.99
07:48:12|29154.38
07:48:13|29154.39
07:48:14|29153.73
07:48:15|29154.54
07:48:17|29154.11
07:48:17|29155.01
07:48:18|29155.18
07:48:20|29154.77
07:48:21|29154.1
07:48:21|29155.39
07:48:22|29153.99
07:48:24|29153.69
07:48:24|29154.
07:48:25|29153.65
07:48:26|29154.1
07:48:28|29154.1
07:48:28|29155.39
07:48:30|29154.53
07:48:30|29154.13
07:48:31|29154.51
07:48:33|29154.07
07:48:35|29154.38
07:48:35|29154.72
07:48:37|29154.22
07:48:38|29154.27
07:48:39|29154.
07:48:40|29155.15
07:48:41|29155.15
07:48:42|29154.87
07:48:43|29154.55
07:48:44|29154.
07:48:45|29154.03
07:48:46|29158.06
07:48:47|29156.03
07:48:48|29157.33
07:48:49|29156.99
07:48:50|29156.38
07:48:51|29158.
07:48:52|29157.
07:48:53|29157.07
07:48:54|29157.58
07:48:55|29158.
07:48:56|29155.59
07:48:58|29156.
07:48:58|29155.98
07:48:59|29157.04
07:49:00|29158.8
07:49:01|29159.13
07:49:02|29159.13
07:49:03|29158.85
07:49:04|29158.52
07:49:05|29157.3
07:49:06|29157.45
07:49:08|29158.
07:49:08|29157.91
07:49:09|29158.88
07:49:10|29158.94
07:49:11|29159.39
07:49:12|29159.01
07:49:13|29159.39
07:49:14|29160.63
07:49:15|29160.87
07:49:16|29159.14
07:49:17|29159.96
07:49:19|29159.17
07:49:20|29158.31
07:49:20|29159.1
07:49:22|29158.73
07:49:23|29158.91
07:49:23|29159.16
07:49:25|29159.87
07:49:26|29159.99
07:49:27|29159.14
07:49:27|29160.
07:49:29|29159.41
07:49:30|29160.78
07:49:31|29159.83
07:49:31|29160.01
07:49:33|29158.81
07:49:34|29158.81
07:49:36|29158.63
07:49:36|29159.
07:49:37|29159.6
07:49:38|29159.8
07:49:39|29158.36
07:49:40|29159.64
07:49:41|29160.
07:49:42|29158.34
07:49:43|29159.11
07:49:44|29159.11
07:49:45|29157.71
07:49:46|29158.14
07:49:47|29158.17
07:49:48|29159.
07:49:49|29159.02
07:49:50|29159.99
07:49:51|29159.99
07:49:52|29160.24
07:49:54|29162.65
07:49:55|29162.51
07:49:56|29161.75
07:49:57|29161.63
07:49:58|29161.65
07:49:59|29162.49
07:50:00|29162.58
07:50:01|29162.2
07:50:02|29161.82
07:50:02|29162.6
07:50:04|29161.27
07:50:05|29161.01
07:50:06|29161.05
07:50:07|29161.9
07:50:08|29160.57
07:50:08|29160.92
07:50:10|29161.54
07:50:11|29160.15
07:50:12|29162.29
07:50:13|29161.61
07:50:14|29161.32
07:50:15|29162.45
07:50:16|29163.24
07:50:16|29162.54
07:50:17|29163.04
07:50:19|29163.04
07:50:20|29163.36
07:50:21|29162.45
07:50:22|29162.49
07:50:23|29162.6
07:50:24|29162.33
07:50:25|29162.47
07:50:26|29163.
07:50:27|29164.
07:50:28|29163.5
07:50:29|29164.
07:50:31|29163.4
07:50:31|29166.7
07:50:32|29166.99
07:50:33|29166.
07:50:35|29166.04
07:50:35|29166.85
07:50:37|29166.1
07:50:38|29165.19
07:50:38|29163.09
07:50:40|29162.01
07:50:41|29163.41
07:50:42|29163.09
07:50:43|29162.21
07:50:44|29162.94
07:50:45|29162.74
07:50:47|29162.1
07:50:47|29162.94
07:50:48|29162.04
07:50:49|29162.57
07:50:50|29162.77
07:50:51|29162.12
07:50:52|29163.06
07:50:53|29162.58
07:50:54|29163.32
07:50:55|29162.57
07:50:56|29162.7
07:50:58|29163.6
07:50:58|29162.59
07:51:00|29163.36
07:51:00|29163.17
07:51:02|29164.
07:51:03|29164.02
07:51:04|29166.7
07:51:05|29166.37
07:51:06|29166.53
07:51:07|29166.73
07:51:08|29166.
07:51:09|29166.38
07:51:10|29166.34
07:51:11|29166.19
07:51:11|29166.33
07:51:13|29165.
07:51:14|29165.
07:51:15|29165.
07:51:16|29165.8
07:51:16|29165.65
07:51:18|29165.57
07:51:19|29165.57
07:51:20|29165.57
07:51:21|29165.38
07:51:22|29165.44
07:51:23|29165.68
07:51:24|29165.98
07:51:25|29166.32
07:51:25|29166.9
07:51:27|29167.33
07:51:27|29166.49
07:51:29|29166.49
07:51:30|29166.22
07:51:31|29166.
07:51:32|29166.32
07:51:33|29165.26
07:51:34|29166.31
07:51:35|29166.32
07:51:37|29165.31
07:51:37|29165.31
07:51:39|29165.56
07:51:40|29165.85
07:51:41|29166.32
07:51:43|29166.03
07:51:44|29166.16
07:51:44|29165.66
07:51:46|29166.
07:51:47|29166.01
07:51:48|29165.32
07:51:49|29165.29
07:51:50|29165.8
07:51:51|29166.54
07:51:51|29166.78
07:51:53|29166.61
07:51:54|29167.29
07:51:55|29167.71
07:51:56|29168.22
07:51:57|29165.59
07:51:58|29166.24
07:51:59|29165.
07:52:00|29165.79
07:52:01|29165.77
07:52:02|29165.
07:52:03|29164.95
07:52:04|29164.64
07:52:05|29164.26
07:52:06|29165.81
07:52:07|29166.49
07:52:08|29167.
07:52:09|29166.72
07:52:10|29166.
07:52:11|29166.
07:52:12|29166.88
07:52:13|29166.36
07:52:14|29166.36
07:52:15|29165.6
07:52:16|29164.65
07:52:17|29164.71
07:52:18|29164.46
07:52:19|29164.56
07:52:20|29164.56
07:52:21|29164.56
07:52:22|29165.76
07:52:23|29165.21
07:52:24|29165.54
07:52:25|29165.08
07:52:26|29164.86
07:52:27|29165.06
07:52:28|29164.98
07:52:29|29165.26
07:52:30|29165.02
07:52:31|29164.98
07:52:32|29167.31
07:52:33|29167.85
07:52:34|29167.16
07:52:35|29167.9
07:52:36|29167.13
07:52:37|29167.89
07:52:39|29167.59
07:52:39|29167.61
07:52:40|29168.11
07:52:42|29167.96
07:52:43|29167.96
07:52:44|29167.96
07:52:44|29167.73
07:52:46|29167.35
07:52:47|29167.
07:52:48|29166.88
07:52:50|29166.88
07:52:50|29167.38
07:52:51|29167.52
07:52:53|29167.52
07:52:54|29167.52
07:52:55|29167.52
07:52:56|29168.44
07:52:57|29169.
07:52:58|29168.62
07:52:59|29168.
07:53:00|29168.64
07:53:01|29168.
07:53:02|29168.7
07:53:03|29168.72
07:53:05|29168.53
07:53:05|29169.1
07:53:06|29169.
07:53:08|29169.09
07:53:08|29168.2
07:53:10|29168.89
07:53:10|29166.99
07:53:11|29167.69
07:53:13|29167.58
07:53:14|29167.78
07:53:15|29167.91
07:53:16|29168.57
07:53:17|29168.57
07:53:18|29169.42
07:53:19|29169.43
07:53:20|29169.55
07:53:21|29169.27
07:53:22|29169.04
07:53:23|29169.52
07:53:24|29169.
07:53:25|29170.36
07:53:26|29170.5
07:53:27|29172.
07:53:28|29171.3
07:53:29|29170.22
07:53:30|29168.51
07:53:31|29168.25
07:53:32|29168.26
07:53:33|29168.27
07:53:34|29168.86
07:53:35|29169.
07:53:36|29169.39
07:53:37|29171.74
07:53:39|29169.48
07:53:40|29169.48
07:53:41|29169.98
07:53:41|29169.24
07:53:43|29171.88
07:53:44|29172.3
07:53:45|29171.5
07:53:46|29171.98
07:53:47|29170.59
07:53:48|29172.03
07:53:49|29172.72
07:53:50|29172.75
07:53:51|29172.1
07:53:52|29171.52
07:53:53|29172.72
07:53:54|29172.05
07:53:55|29171.02
07:53:56|29170.3
07:53:57|29169.77
07:53:58|29171.95
07:53:59|29171.
07:54:00|29170.24
07:54:01|29168.89
07:54:02|29168.38
07:54:03|29168.99
07:54:04|29169.19
07:54:05|29168.02
07:54:06|29168.21
07:54:07|29168.23
07:54:08|29170.
07:54:09|29169.59
07:54:10|29169.59
07:54:11|29170.15
07:54:12|29171.38
07:54:13|29170.56
07:54:14|29171.3
07:54:15|29169.5
07:54:16|29169.5
07:54:17|29170.57
07:54:18|29170.14
07:54:19|29170.
07:54:20|29170.95
07:54:21|29170.24
07:54:22|29170.37
07:54:23|29170.37
07:54:24|29171.62
07:54:25|29171.1
07:54:26|29169.42
07:54:27|29170.27
07:54:29|29171.1
07:54:29|29171.15
07:54:30|29171.15
07:54:31|29170.37
07:54:32|29170.68
07:54:33|29170.35
07:54:35|29170.35
07:54:35|29170.35
07:54:36|29170.67
07:54:38|29170.46
07:54:38|29171.75
07:54:39|29171.52
07:54:41|29170.72
07:54:42|29170.72
07:54:43|29170.54
07:54:43|29169.99
07:54:44|29169.66
07:54:45|29172.25
07:54:47|29172.04
07:54:48|29171.2
07:54:49|29171.8
07:54:50|29170.12
07:54:51|29170.64
07:54:52|29170.63
07:54:53|29169.14
07:54:54|29169.
07:54:55|29169.32
07:54:56|29170.65
07:54:57|29170.61
07:54:58|29170.2
07:54:59|29171.54
07:55:00|29172.09
07:55:01|29171.79
07:55:02|29172.06
07:55:03|29172.44
07:55:04|29172.4
07:55:05|29172.79
07:55:06|29171.32
07:55:07|29171.98
07:55:08|29171.98
07:55:09|29171.11
07:55:10|29170.75
07:55:11|29170.75
07:55:12|29171.46
07:55:13|29171.2
07:55:14|29171.2
07:55:15|29171.2
07:55:16|29171.2
07:55:17|29171.83
07:55:18|29172.93
07:55:19|29172.93
07:55:20|29173.
07:55:21|29173.44
07:55:22|29173.5
07:55:23|29174.39
07:55:24|29173.41
07:55:25|29173.5
07:55:26|29174.37
07:55:27|29173.65
07:55:28|29172.94
07:55:29|29171.93
07:55:30|29171.66
07:55:31|29171.27
07:55:33|29172.08
07:55:33|29172.49
07:55:35|29172.45
07:55:35|29175.97
07:55:36|29175.01
07:55:38|29175.
07:55:39|29175.88
07:55:40|29177.9
07:55:41|29177.
07:55:42|29176.69
07:55:43|29176.08
07:55:44|29175.27
07:55:45|29175.58
07:55:47|29174.88
07:55:48|29175.78
07:55:49|29178.98
07:55:49|29178.25
07:55:51|29178.06
07:55:52|29178.06
07:55:53|29178.06
07:55:54|29178.06
07:55:55|29178.05
07:55:56|29177.34
07:55:57|29177.34
07:55:57|29177.43
07:55:59|29177.57
07:56:00|29177.67
07:56:01|29176.37
07:56:02|29176.37
07:56:03|29176.72
07:56:03|29179.53
07:56:05|29179.35
07:56:06|29179.35
07:56:07|29179.29
07:56:08|29179.44
07:56:09|29179.44
07:56:10|29179.7
07:56:11|29179.48
07:56:12|29181.95
07:56:13|29180.51
07:56:14|29179.03
07:56:15|29177.62
07:56:16|29177.57
07:56:17|29179.74
07:56:18|29179.18
07:56:19|29179.31
07:56:20|29177.91
07:56:21|29177.32
07:56:22|29177.14
07:56:23|29178.
07:56:24|29177.6
07:56:25|29178.07
07:56:26|29177.31
07:56:27|29177.
07:56:28|29177.
07:56:29|29176.11
07:56:30|29177.09
07:56:31|29176.43
07:56:32|29176.82
07:56:34|29176.86
07:56:34|29177.85
07:56:35|29176.79
07:56:37|29176.79
07:56:37|29176.26
07:56:38|29177.02
07:56:39|29176.
07:56:41|29176.95
07:56:41|29177.
07:56:43|29176.01
07:56:44|29176.02
07:56:45|29176.95
07:56:46|29175.5
07:56:47|29176.06
07:56:49|29176.03
07:56:50|29176.64
07:56:51|29176.95
07:56:52|29176.95
07:56:53|29176.84
07:56:54|29177.35
07:56:55|29177.97
07:56:56|29177.6
07:56:57|29177.01
07:56:58|29176.85
07:56:59|29176.25
07:57:00|29176.95
07:57:01|29176.53
07:57:02|29176.
07:57:03|29175.94
07:57:04|29176.34
07:57:05|29175.98
07:57:06|29175.04
07:57:08|29175.77
07:57:08|29175.57
07:57:10|29175.32
07:57:11|29175.31
07:57:12|29179.1
07:57:12|29179.01
07:57:13|29180.61
07:57:14|29179.66
07:57:15|29178.01
07:57:17|29181.1
07:57:18|29180.06
07:57:19|29180.66
07:57:20|29180.66
07:57:21|29180.97
07:57:22|29181.15
07:57:22|29180.41
07:57:23|29180.42
07:57:25|29180.42
07:57:26|29181.07
07:57:27|29180.97
07:57:28|29180.97
07:57:29|29181.53
07:57:30|29181.53
07:57:31|29180.85
07:57:31|29180.85
07:57:33|29180.43
07:57:34|29177.4
07:57:34|29177.82
07:57:36|29179.35
07:57:37|29179.71
07:57:38|29178.4
07:57:38|29179.23
07:57:40|29177.92
07:57:41|29176.94
07:57:42|29176.72
07:57:44|29177.35
07:57:44|29177.32
07:57:46|29177.32
07:57:46|29177.98
07:57:48|29178.5
07:57:49|29177.92
07:57:50|29178.21
07:57:51|29177.92
07:57:52|29177.32
07:57:53|29177.77
07:57:54|29177.73
07:57:56|29177.92
07:57:57|29178.5
07:57:58|29178.34
07:57:59|29178.26
07:57:59|29178.93
07:58:01|29178.09
07:58:01|29180.59
07:58:03|29180.
07:58:03|29179.69
07:58:04|29179.72
07:58:05|29179.72
07:58:07|29180.33
07:58:08|29180.36
07:58:09|29178.77
07:58:10|29180.
07:58:11|29180.
07:58:12|29180.36
07:58:13|29179.34
07:58:14|29180.45
07:58:14|29180.22
07:58:16|29179.68
07:58:17|29178.17
07:58:18|29178.
07:58:19|29176.52
07:58:20|29176.03
07:58:21|29177.19
07:58:22|29176.35
07:58:22|29177.
07:58:23|29176.89
07:58:24|29176.89
07:58:25|29177.41
07:58:27|29178.29
07:58:28|29180.22
07:58:28|29179.62
07:58:30|29179.37
07:58:30|29179.34
07:58:32|29179.1
07:58:33|29179.11
07:58:34|29179.42
07:58:35|29178.84
07:58:35|29178.68
07:58:36|29178.97
07:58:38|29178.
07:58:39|29179.57
07:58:40|29179.39
07:58:41|29180.17
07:58:42|29180.17
07:58:44|29180.
07:58:44|29180.52
07:58:45|29180.1
07:58:46|29179.27
07:58:48|29179.
07:58:49|29180.
07:58:50|29179.
07:58:51|29177.92
07:58:52|29178.
07:58:53|29178.
07:58:54|29178.51
07:58:55|29178.24
07:58:56|29179.43
07:58:57|29179.08
07:58:58|29179.06
07:58:59|29179.27
07:59:00|29177.57
07:59:02|29177.74
07:59:02|29176.89
07:59:03|29178.05
07:59:05|29178.7
07:59:05|29177.93
07:59:07|29177.34
07:59:08|29177.3
07:59:09|29177.3
07:59:10|29177.92
07:59:11|29178.96
07:59:12|29180.65
07:59:12|29180.38
07:59:14|29181.36
07:59:14|29181.36
07:59:16|29181.28
07:59:17|29180.42
07:59:18|29181.4
07:59:18|29181.37
07:59:20|29181.09
07:59:21|29180.66
07:59:22|29181.37
07:59:23|29181.41
07:59:24|29180.7
07:59:24|29180.66
07:59:26|29181.61
07:59:27|29181.15
07:59:28|29182.
07:59:29|29182.15
07:59:30|29182.5
07:59:31|29182.07
07:59:32|29182.83
07:59:33|29181.87
07:59:34|29182.98
07:59:35|29181.99
07:59:36|29182.14
07:59:37|29182.14
07:59:38|29182.37
07:59:39|29182.36
07:59:40|29181.79
07:59:41|29182.79
07:59:42|29183.95
07:59:43|29181.95
07:59:44|29181.95
07:59:45|29180.82
07:59:47|29180.93
07:59:47|29180.93
07:59:49|29180.01
07:59:50|29179.76
07:59:51|29179.
07:59:52|29178.48
07:59:53|29178.48
07:59:54|29179.52
07:59:55|29178.7
07:59:56|29179.17
07:59:57|29179.27
07:59:58|29178.01
07:59:59|29178.63
08:00:00|29177.73
08:00:01|29176.79
08:00:03|29177.
08:00:04|29178.3
08:00:05|29178.69
08:00:06|29176.7
08:00:07|29172.77
08:00:08|29182.81
08:00:09|29190.
08:00:10|29180.
08:00:11|29174.
08:00:12|29177.49
08:00:13|29177.54
08:00:14|29180.44
08:00:15|29180.43
08:00:16|29179.35
08:00:17|29179.36
08:00:18|29179.13
08:00:19|29179.57
08:00:20|29178.71
08:00:21|29178.7
08:00:22|29178.01
08:00:23|29182.01
08:00:24|29183.35
08:00:25|29182.81
08:00:26|29181.02
08:00:27|29180.91
08:00:28|29182.29
08:00:29|29182.29
08:00:30|29181.96
08:00:31|29182.48
08:00:32|29182.04
08:00:33|29183.54
08:00:34|29182.56
08:00:35|29182.3
08:00:36|29181.09
08:00:37|29179.96
08:00:38|29179.01
08:00:39|29181.76
08:00:40|29179.75
08:00:41|29178.98
08:00:42|29179.18
08:00:44|29181.02
08:00:45|29181.22
08:00:46|29181.32
08:00:47|29182.37
08:00:48|29182.29
08:00:49|29181.97
08:00:50|29181.51
08:00:52|29181.48
08:00:52|29182.
08:00:53|29181.35
08:00:54|29181.97
08:00:55|29181.19
08:00:56|29181.96
08:00:57|29180.22
08:00:59|29181.25
08:00:59|29181.46
08:01:00|29182.37
08:01:01|29180.83
08:01:02|29184.18
08:01:04|29185.
08:01:04|29184.24
08:01:05|29184.75
08:01:06|29185.37
08:01:07|29183.76
08:01:09|29184.32
08:01:10|29183.66
08:01:11|29184.
08:01:12|29184.
08:01:13|29183.38
08:01:13|29182.77
08:01:14|29182.77
08:01:15|29182.79
08:01:17|29182.5
08:01:18|29181.97
08:01:19|29182.78
08:01:20|29182.58
08:01:21|29180.19
08:01:22|29180.
08:01:23|29180.56
08:01:24|29180.21
08:01:25|29179.35
08:01:26|29180.59
08:01:26|29183.53
08:01:28|29183.74
08:01:29|29182.93
08:01:30|29182.76
08:01:31|29181.34
08:01:32|29180.56
08:01:32|29181.14
08:01:34|29180.05
08:01:35|29180.11
08:01:36|29180.56
08:01:36|29180.56
08:01:38|29180.56
08:01:39|29180.99
08:01:40|29181.27
08:01:40|29182.25
08:01:42|29181.74
08:01:43|29181.74
08:01:44|29181.74
08:01:45|29182.41
08:01:46|29182.41
08:01:48|29182.42
08:01:48|29181.59
08:01:49|29182.33
08:01:50|29181.94
08:01:51|29181.7
08:01:52|29180.9
08:01:54|29180.91
08:01:55|29180.85
08:01:56|29181.42
08:01:56|29181.89
08:01:58|29182.3
08:01:59|29181.97
08:02:00|29181.12
08:02:01|29181.32
08:02:02|29181.94
08:02:02|29181.
08:02:04|29181.
08:02:05|29180.35
08:02:06|29177.88
08:02:07|29178.88
08:02:08|29178.85
08:02:09|29178.89
08:02:10|29178.89
08:02:10|29178.9
08:02:11|29179.18
08:02:12|29179.48
08:02:14|29179.69
08:02:15|29179.68
08:02:15|29181.53
08:02:17|29181.49
08:02:18|29181.6
08:02:19|29181.47
08:02:20|29181.74
08:02:21|29181.74
08:02:21|29180.95
08:02:23|29179.81
08:02:24|29180.43
08:02:25|29180.43
08:02:25|29180.55
08:02:26|29180.53
08:02:27|29180.49
08:02:29|29181.58
08:02:29|29181.72
08:02:31|29180.51
08:02:32|29180.98
08:02:32|29181.4
08:02:34|29183.12
08:02:34|29184.77
08:02:36|29184.45
08:02:37|29184.36
08:02:38|29185.52
08:02:39|29185.7
08:02:40|29184.86
08:02:41|29184.68
08:02:42|29185.83
08:02:43|29185.21
08:02:44|29185.21
08:02:45|29185.67
08:02:46|29188.
08:02:48|29189.55
08:02:48|29189.75
08:02:49|29189.88
08:02:50|29190.4
08:02:52|29188.83
08:02:53|29187.42
08:02:54|29187.14
08:02:54|29187.57
08:02:56|29187.18
08:02:57|29187.02
08:02:57|29184.97
08:02:59|29185.41
08:02:59|29185.38
08:03:01|29184.86
08:03:02|29185.01
08:03:03|29184.37
08:03:04|29184.98
08:03:05|29185.08
08:03:06|29186.01
08:03:07|29186.
08:03:08|29186.83
08:03:09|29186.81
08:03:10|29186.65
08:03:11|29187.79
08:03:12|29187.72
08:03:13|29190.
08:03:14|29188.43
08:03:15|29190.
08:03:16|29190.36
08:03:17|29189.63
08:03:18|29190.2
08:03:19|29190.06
08:03:20|29189.27
08:03:21|29189.59
08:03:24|29190.76
08:03:24|29189.76
08:03:25|29190.03
08:03:27|29189.62
08:03:27|29190.16
08:03:28|29189.21
08:03:29|29190.02
08:03:30|29189.84
08:03:31|29188.4
08:03:32|29188.46
08:03:33|29189.
08:03:34|29189.15
08:03:35|29189.44
08:03:36|29188.56
08:03:37|29186.02
08:03:38|29186.11
08:03:39|29185.99
08:03:40|29185.94
08:03:41|29187.45
08:03:42|29186.34
08:03:43|29188.4
08:03:44|29188.85
08:03:45|29188.46
08:03:46|29187.99
08:03:48|29188.61
08:03:49|29188.04
08:03:50|29189.05
08:03:51|29188.96
08:03:52|29189.17
08:03:54|29188.56
08:03:54|29188.56
08:03:56|29188.47
08:03:57|29187.81
08:03:58|29187.81
08:03:59|29186.43
08:04:00|29186.43
08:04:01|29182.31
08:04:02|29185.56
08:04:03|29184.86
08:04:04|29185.96
08:04:06|29186.
08:04:06|29185.
08:04:07|29184.84
08:04:08|29182.35
08:04:09|29182.76
08:04:10|29182.28
08:04:11|29181.83
08:04:12|29181.57
08:04:13|29181.59
08:04:14|29181.62
08:04:15|29181.
08:04:17|29181.99
08:04:18|29181.6
08:04:19|29181.56
08:04:20|29181.38
08:04:20|29181.34
08:04:21|29182.5
08:04:22|29181.35
08:04:24|29184.
08:04:24|29182.94
08:04:25|29183.06
08:04:27|29182.98
08:04:28|29180.08
08:04:29|29180.5
08:04:30|29180.77
08:04:30|29180.63
08:04:32|29180.83
08:04:33|29183.07
08:04:34|29183.53
08:04:35|29183.99
08:04:36|29184.41
08:04:37|29184.
08:04:38|29184.03
08:04:39|29183.73
08:04:40|29184.36
08:04:41|29184.46
08:04:42|29185.
08:04:43|29186.24
08:04:44|29185.04
08:04:45|29185.
08:04:46|29183.82
08:04:47|29184.96
08:04:48|29185.38
08:04:50|29185.96
08:04:51|29188.52
08:04:51|29187.
08:04:52|29187.99
08:04:54|29186.54
08:04:55|29187.04
08:04:56|29187.
08:04:57|29188.82
08:04:58|29187.74
08:04:59|29187.98
08:05:01|29188.72
08:05:01|29189.49
08:05:02|29187.98
08:05:03|29187.12
08:05:04|29187.9
08:05:05|29188.29
08:05:06|29189.09
08:05:07|29188.76
08:05:08|29187.48
08:05:09|29187.13
08:05:10|29188.07
08:05:11|29189.1
08:05:12|29188.36
08:05:13|29188.6
08:05:14|29188.52
08:05:15|29190.55
08:05:16|29190.41
08:05:17|29189.83
08:05:18|29191.09
08:05:19|29190.39
08:05:20|29190.28
08:05:21|29190.01
08:05:22|29190.69
08:05:23|29190.81
08:05:24|29190.38
08:05:26|29190.71
08:05:26|29190.5
08:05:28|29190.27
08:05:28|29190.13
08:05:30|29190.78
08:05:30|29190.78
08:05:32|29190.94
08:05:32|29191.23
08:05:34|29190.94
08:05:34|29190.47
08:05:36|29190.98
08:05:36|29190.37
08:05:38|29190.79
08:05:39|29191.69
08:05:40|29190.97
08:05:40|29191.
08:05:42|29191.63
08:05:42|29190.78
08:05:44|29190.46
08:05:45|29190.5
08:05:45|29189.71
08:05:47|29190.36
08:05:47|29190.63
08:05:48|29191.25
08:05:50|29191.86
08:05:52|29191.13
08:05:53|29191.78
08:05:53|29192.29
08:05:55|29191.3
08:05:56|29192.07
08:05:57|29192.65
08:05:58|29191.95
08:05:59|29192.67
08:06:00|29191.63
08:06:01|29191.53
08:06:02|29192.67
08:06:03|29194.
08:06:04|29195.97
08:06:05|29195.34
08:06:06|29195.
08:06:07|29197.04
08:06:09|29195.49
08:06:09|29196.95
08:06:10|29196.49
08:06:11|29196.86
08:06:12|29196.75
08:06:13|29196.69
08:06:14|29196.57
08:06:16|29196.57
08:06:16|29198.
08:06:17|29196.22
08:06:18|29196.93
08:06:19|29196.76
08:06:21|29197.2
08:06:21|29196.18
08:06:22|29197.14
08:06:23|29196.14
08:06:24|29196.17
08:06:25|29196.41
08:06:26|29196.33
08:06:27|29196.19
08:06:28|29197.
08:06:29|29197.73
08:06:30|29197.01
08:06:31|29197.02
08:06:32|29198.47
08:06:33|29197.47
08:06:34|29198.05
08:06:35|29196.87
08:06:37|29196.4
08:06:37|29197.12
08:06:38|29196.46
08:06:39|29196.39
08:06:40|29197.
08:06:41|29195.78
08:06:42|29195.92
08:06:43|29195.78
08:06:44|29195.78
08:06:45|29196.3
08:06:46|29196.3
08:06:47|29196.15
08:06:48|29197.73
08:06:49|29199.01
08:06:51|29199.27
08:06:52|29198.3
08:06:52|29199.2
08:06:54|29199.74
08:06:55|29198.74
08:06:56|29199.08
08:06:57|29199.4
08:06:58|29198.38
08:06:59|29197.78
08:07:00|29198.74
08:07:01|29198.66
08:07:02|29200.37
08:07:03|29199.99
08:07:04|29199.11
08:07:05|29199.09
08:07:06|29200.31
08:07:07|29199.27
08:07:08|29200.01
08:07:09|29199.99
08:07:10|29200.29
08:07:11|29199.86
08:07:12|29199.
08:07:13|29201.18
08:07:14|29201.62
08:07:16|29203.33
08:07:16|29203.18
08:07:17|29203.19
08:07:18|29203.18
08:07:19|29201.
08:07:20|29202.12
08:07:21|29201.5
08:07:22|29202.
08:07:23|29201.46
08:07:24|29202.67
08:07:25|29203.53
08:07:26|29202.41
08:07:27|29202.65
08:07:28|29202.83
08:07:29|29203.32
08:07:30|29202.04
08:07:32|29205.
08:07:33|29205.
08:07:33|29204.84
08:07:34|29203.46
08:07:35|29202.16
08:07:36|29204.
08:07:37|29204.58
08:07:38|29205.6
08:07:39|29204.58
08:07:41|29205.61
08:07:41|29206.
08:07:43|29206.
08:07:43|29206.62
08:07:44|29206.55
08:07:45|29203.89
08:07:47|29203.72
08:07:48|29203.52
08:07:48|29204.77
08:07:49|29203.71
08:07:50|29203.47
08:07:52|29203.73
08:07:53|29203.74
08:07:54|29204.18
08:07:55|29203.99
08:07:56|29204.36
08:07:57|29205.98
08:07:59|29206.38
08:07:59|29206.98
08:08:00|29209.
08:08:02|29209.13
08:08:02|29209.68
08:08:03|29208.89
08:08:04|29209.95
08:08:05|29209.15
08:08:07|29209.74
08:08:07|29209.74
08:08:09|29209.57
08:08:10|29209.98
08:08:10|29210.32
08:08:12|29208.87
08:08:13|29209.17
08:08:14|29208.95
08:08:15|29212.54
08:08:16|29213.71
08:08:17|29214.45
08:08:18|29213.13
08:08:20|29214.65
08:08:21|29213.77
08:08:21|29214.46
08:08:23|29214.73
08:08:24|29215.25
08:08:24|29214.33
08:08:25|29209.42
08:08:27|29215.98
08:08:28|29214.01
08:08:29|29214.04
08:08:30|29214.9
08:08:31|29215.62
08:08:31|29216.01
08:08:33|29216.26
08:08:34|29217.
08:08:35|29218.
08:08:36|29216.83
08:08:37|29214.73
08:08:38|29215.79
08:08:39|29214.28
08:08:40|29215.
08:08:41|29213.95
08:08:42|29215.46
08:08:43|29215.62
08:08:44|29215.27
08:08:45|29215.
08:08:46|29211.68
08:08:47|29210.11
08:08:48|29210.1
08:08:49|29210.78
08:08:50|29208.83
08:08:51|29210.04
08:08:52|29209.04
08:08:54|29208.51
08:08:54|29207.93
08:08:55|29207.71
08:08:56|29207.45
08:08:57|29213.51
08:08:59|29213.67
08:09:00|29214.
08:09:01|29214.38
08:09:02|29213.41
08:09:03|29214.
08:09:04|29216.94
08:09:05|29216.69
08:09:06|29216.
08:09:07|29216.06
08:09:08|29216.91
08:09:09|29215.68
08:09:10|29212.91
08:09:10|29213.34
08:09:12|29209.52
08:09:13|29210.24
08:09:14|29210.36
08:09:15|29208.95
08:09:16|29211.19
08:09:17|29209.57
08:09:18|29208.78
08:09:20|29208.52
08:09:21|29209.18
08:09:21|29208.74
08:09:23|29206.3
08:09:24|29208.
08:09:24|29206.31
08:09:26|29206.63
08:09:26|29206.6
08:09:27|29207.17
08:09:29|29206.76
08:09:29|29204.92
08:09:30|29203.49
08:09:31|29204.
08:09:32|29203.99
08:09:34|29203.26
08:09:35|29202.52
08:09:36|29202.32
08:09:36|29204.11
08:09:37|29203.05
08:09:38|29203.96
08:09:40|29203.96
08:09:40|29202.66
08:09:41|29204.38
08:09:42|29204.72
08:09:43|29202.63
08:09:45|29204.
08:09:45|29203.97
08:09:46|29203.68
08:09:47|29203.72
08:09:48|29203.64
08:09:50|29202.23
08:09:51|29202.72
08:09:52|29201.61
08:09:53|29201.18
08:09:54|29200.25
08:09:54|29201.92
08:09:55|29200.88
08:09:57|29202.44
08:09:58|29203.17
08:09:58|29203.17
08:10:00|29203.37
08:10:01|29204.38
08:10:02|29203.91
08:10:03|29201.5
08:10:04|29202.39
08:10:06|29199.
08:10:07|29199.47
08:10:09|29197.5
08:10:10|29196.
08:10:11|29197.11
08:10:11|29197.78
08:10:13|29198.15
08:10:14|29197.65
08:10:15|29198.67
08:10:16|29197.73
08:10:16|29196.13
08:10:18|29197.79
08:10:19|29196.89
08:10:20|29196.96
08:10:20|29195.4
08:10:22|29192.
08:10:23|29191.07
08:10:23|29192.26
08:10:25|29193.12
08:10:26|29191.35
08:10:26|29191.36
08:10:28|29190.87
08:10:29|29189.71
08:10:30|29190.5
08:10:31|29190.32
08:10:31|29190.18
08:10:33|29190.68
08:10:34|29191.06
08:10:35|29193.56
08:10:35|29193.38
08:10:36|29191.62
08:10:38|29191.46
08:10:39|29188.53
08:10:40|29189.37
08:10:41|29188.79
08:10:42|29189.45
08:10:43|29188.75
08:10:43|29190.63
08:10:44|29190.63
08:10:46|29188.75
08:10:47|29187.46
08:10:48|29187.48
08:10:48|29188.79
08:10:50|29193.
08:10:51|29191.
08:10:52|29191.14
08:10:53|29191.39
08:10:54|29190.52
08:10:55|29191.69
08:10:56|29191.4
08:10:57|29191.83
08:10:57|29191.83
08:10:59|29190.53
08:11:00|29190.53
08:11:01|29190.53
08:11:02|29188.96
08:11:03|29190.55
08:11:04|29189.27
08:11:05|29188.65
08:11:07|29188.76
08:11:07|29189.74
08:11:09|29188.48
08:11:09|29188.48
08:11:10|29188.11
08:11:11|29188.07
08:11:12|29189.54
08:11:14|29188.75
08:11:15|29188.04
08:11:15|29187.66
08:11:16|29187.
08:11:17|29185.58
08:11:18|29184.94
08:11:19|29185.82
08:11:20|29185.7
08:11:21|29186.25
08:11:22|29185.93
08:11:23|29186.92
08:11:24|29187.53
08:11:25|29186.63
08:11:27|29186.81
08:11:28|29185.86
08:11:29|29185.59
08:11:30|29185.59
08:11:31|29187.46
08:11:32|29187.62
08:11:33|29188.22
08:11:33|29188.22
08:11:35|29187.76
08:11:36|29189.59
08:11:37|29190.26
08:11:38|29190.4
08:11:39|29189.12
08:11:40|29189.
08:11:41|29189.
08:11:42|29190.
08:11:43|29189.11
08:11:44|29189.11
08:11:45|29189.11
08:11:46|29190.
08:11:47|29191.04
08:11:48|29191.68
08:11:49|29191.68
08:11:50|29191.68
08:11:51|29190.99
08:11:52|29191.19
08:11:53|29191.73
08:11:54|29191.29
08:11:55|29191.03
08:11:57|29191.19
08:11:57|29190.5
08:11:59|29191.2
08:12:00|29192.
08:12:00|29195.4
08:12:02|29198.
08:12:03|29197.29
08:12:04|29197.37
08:12:04|29198.
08:12:06|29197.07
08:12:06|29198.
08:12:08|29196.
08:12:09|29196.68
08:12:10|29196.6
08:12:11|29197.6
08:12:11|29197.26
08:12:13|29198.73
08:12:13|29197.96
08:12:15|29198.
08:12:16|29197.16
08:12:16|29198.39
08:12:18|29198.
08:12:18|29198.58
08:12:20|29197.89
08:12:21|29199.07
08:12:21|29199.16
08:12:23|29199.23
08:12:24|29199.23
08:12:25|29200.46
08:12:26|29200.45
08:12:27|29200.94
08:12:28|29200.92
08:12:29|29201.86
08:12:30|29201.21
08:12:31|29202.
08:12:32|29200.
08:12:33|29201.23
08:12:34|29204.1
08:12:35|29203.27
08:12:36|29203.95
08:12:37|29203.23
08:12:39|29204.38
08:12:40|29205.51
08:12:41|29206.06
08:12:42|29204.89
08:12:43|29204.31
08:12:44|29204.57
08:12:45|29204.32
08:12:46|29203.24
08:12:47|29202.6
08:12:48|29202.82
08:12:49|29202.83
08:12:50|29203.82
08:12:51|29203.81
08:12:52|29206.
08:12:53|29205.
08:12:54|29204.27
08:12:55|29204.25
08:12:56|29204.
08:12:57|29199.86
08:12:58|29200.4
08:12:59|29200.48
08:13:00|29201.99
08:13:02|29200.21
08:13:03|29200.97
08:13:03|29201.7
08:13:05|29199.14
08:13:06|29198.81
08:13:07|29198.
08:13:07|29197.17
08:13:09|29198.96
08:13:10|29199.57
08:13:11|29199.07
08:13:12|29200.
08:13:12|29197.44
08:13:14|29198.88
08:13:15|29198.05
08:13:16|29198.31
08:13:17|29198.13
08:13:18|29197.97
08:13:18|29198.91
08:13:20|29198.86
08:13:21|29198.43
08:13:22|29200.02
08:13:23|29199.78
08:13:24|29199.78
08:13:25|29201.29
08:13:26|29200.1
08:13:27|29200.07
08:13:28|29199.33
08:13:29|29199.19
08:13:30|29199.88
08:13:31|29199.62
08:13:33|29197.82
08:13:33|29197.91
08:13:34|29198.96
08:13:35|29197.99
08:13:36|29197.97
08:13:37|29197.97
08:13:38|29196.92
08:13:39|29197.48
08:13:40|29197.43
08:13:41|29196.84
08:13:43|29195.91
08:13:44|29195.79
08:13:45|29196.54
08:13:45|29197.
08:13:46|29197.
08:13:47|29196.93
08:13:49|29196.93
08:13:50|29196.93
08:13:50|29200.
08:13:51|29198.89
08:13:52|29199.49
08:13:54|29199.46
08:13:54|29199.2
08:13:55|29199.
08:13:57|29199.
08:13:57|29199.48
08:13:59|29222.97
08:14:00|29209.38
08:14:01|29198.11
08:14:02|29198.
08:14:03|29201.47
08:14:04|29201.42
08:14:06|29202.
08:14:06|29201.99
08:14:07|29202.9
08:14:08|29204.
08:14:10|29207.34
08:14:10|29206.86
08:14:12|29207.18
08:14:13|29207.18
08:14:14|29204.85
08:14:15|29206.05
08:14:16|29207.72
08:14:17|29206.
08:14:18|29206.74
08:14:19|29205.01
08:14:20|29205.52
08:14:21|29205.52
08:14:22|29206.67
08:14:23|29207.3
08:14:23|29204.32
08:14:25|29203.86
08:14:26|29206.
08:14:27|29205.88
08:14:27|29204.01
08:14:29|29204.39
08:14:29|29204.
08:14:31|29205.
08:14:32|29190.
08:14:33|29192.8
08:14:34|29191.99
08:14:35|29192.65
08:14:36|29195.64
08:14:37|29195.68
08:14:38|29195.
08:14:39|29198.36
08:14:40|29198.31
08:14:41|29197.63
08:14:42|29198.15
08:14:43|29197.02
08:14:44|29195.71
08:14:45|29194.01
08:14:46|29192.81
08:14:47|29192.11
08:14:48|29192.72
08:14:49|29192.51
08:14:50|29192.3
08:14:51|29193.26
08:14:52|29192.04
08:14:53|29192.72
08:14:54|29193.16
08:14:55|29192.27
08:14:56|29195.99
08:14:57|29195.98
08:14:58|29196.41
08:14:59|29195.43
08:15:01|29195.16
08:15:02|29195.92
08:15:03|29194.71
08:15:05|29195.47
08:15:06|29196.08
08:15:06|29193.15
08:15:08|29194.91
08:15:08|29194.39
08:15:09|29194.4
08:15:11|29195.09
08:15:11|29194.
08:15:13|29195.69
08:15:14|29194.9
08:15:14|29194.9
08:15:15|29194.9
08:15:16|29195.32
08:15:17|29194.01
08:15:19|29194.56
08:15:20|29195.62
08:15:21|29192.
08:15:22|29191.06
08:15:23|29192.85
08:15:24|29190.98
08:15:25|29192.41
08:15:26|29192.3
08:15:27|29193.56
08:15:28|29193.83
08:15:29|29192.98
08:15:30|29192.45
08:15:31|29193.07
08:15:32|29192.47
08:15:33|29192.69
08:15:34|29191.98
08:15:35|29192.22
08:15:36|29192.22
08:15:37|29191.38
08:15:38|29189.59
08:15:39|29188.42
08:15:40|29189.47
08:15:41|29188.52
08:15:42|29188.5
08:15:43|29189.14
08:15:44|29188.87
08:15:45|29189.26
08:15:46|29188.34
08:15:47|29186.25
08:15:48|29186.91
08:15:49|29190.5
08:15:50|29190.01
08:15:51|29190.29
08:15:52|29191.54
08:15:53|29190.88
08:15:54|29190.11
08:15:55|29190.48
08:15:56|29191.83
08:15:58|29192.45
08:15:58|29192.45
08:15:59|29192.06
08:16:00|29191.83
08:16:02|29191.23
08:16:03|29192.99
08:16:04|29192.9
08:16:05|29192.59
08:16:06|29192.37
08:16:08|29192.74
08:16:09|29194.85
08:16:09|29194.03
08:16:10|29194.03
08:16:11|29194.7
08:16:12|29194.71
08:16:13|29194.71
08:16:14|29194.65
08:16:15|29194.65
08:16:16|29197.99
08:16:17|29197.
08:16:18|29198.46
08:16:19|29197.81
08:16:20|29197.78
08:16:21|29199.28
08:16:22|29199.37
08:16:23|29200.06
08:16:24|29199.61
08:16:25|29199.98
08:16:26|29199.63
08:16:28|29199.8
08:16:28|29199.02
08:16:30|29199.02
08:16:31|29199.81
08:16:31|29199.58
08:16:33|29199.02
08:16:34|29199.92
08:16:35|29203.03
08:16:36|29203.34
08:16:36|29203.55
08:16:38|29203.55
08:16:38|29204.73
08:16:39|29203.86
08:16:40|29207.31
08:16:42|29208.17
08:16:43|29206.89
08:16:43|29207.01
08:16:45|29205.76
08:16:46|29204.
08:16:47|29204.53
08:16:48|29204.55
08:16:49|29205.54
08:16:50|29204.73
08:16:50|29206.
08:16:52|29206.41
08:16:52|29206.84
08:16:54|29206.01
08:16:55|29206.
08:16:56|29206.
08:16:57|29204.64
08:16:58|29206.4
08:16:59|29206.9
08:17:00|29206.29
08:17:01|29206.85
08:17:02|29206.49
08:17:03|29206.84
08:17:04|29206.
08:17:05|29205.62
08:17:07|29206.
08:17:08|29205.83
08:17:09|29205.96
08:17:09|29206.
08:17:11|29205.71
08:17:11|29206.47
08:17:13|29205.47
08:17:14|29206.58
08:17:15|29205.94
08:17:16|29204.88
08:17:17|29205.62
08:17:17|29205.48
08:17:18|29205.8
08:17:19|29206.23
08:17:20|29206.
08:17:22|29205.75
08:17:23|29207.59
08:17:24|29206.93
08:17:25|29206.
08:17:26|29205.16
08:17:27|29204.1
08:17:28|29204.19
08:17:29|29203.51
08:17:30|29204.24
08:17:31|29204.24
08:17:31|29204.24
08:17:33|29204.24
08:17:33|29204.02
08:17:35|29204.24
08:17:36|29204.24
08:17:37|29205.1
08:17:38|29204.24
08:17:39|29203.18
08:17:40|29203.64
08:17:41|29204.03
08:17:42|29203.68
08:17:43|29207.
08:17:44|29206.
08:17:45|29206.39
08:17:46|29209.28
08:17:47|29210.15
08:17:48|29209.76
08:17:49|29209.87
08:17:50|29211.08
08:17:52|29211.2
08:17:52|29210.49
08:17:53|29210.17
08:17:54|29210.17
08:17:55|29210.56
08:17:56|29210.04
08:17:57|29210.04
08:17:58|29209.9
08:17:59|29209.56
08:18:00|29210.01
08:18:02|29210.04
08:18:03|29210.26
08:18:04|29210.7
08:18:05|29211.45
08:18:06|29210.97
08:18:07|29211.02
08:18:08|29212.83
08:18:09|29212.92
08:18:10|29212.06
08:18:11|29212.42
08:18:12|29212.
08:18:13|29210.97
08:18:14|29211.43
08:18:15|29213.33
08:18:16|29214.33
08:18:17|29213.87
08:18:18|29215.88
08:18:19|29217.16
08:18:20|29216.05
08:18:21|29216.31
08:18:22|29217.48
08:18:24|29217.65
08:18:24|29216.15
08:18:25|29215.95
08:18:26|29217.
08:18:27|29216.39
08:18:29|29217.19
08:18:29|29216.04
08:18:30|29216.43
08:18:31|29216.2
08:18:33|29216.2
08:18:34|29216.85
08:18:35|29217.07
08:18:35|29217.
08:18:37|29218.62
08:18:37|29220.67
08:18:38|29221.86
08:18:40|29220.38
08:18:40|29220.55
08:18:41|29220.14
08:18:43|29220.82
08:18:44|29220.01
08:18:45|29219.5
08:18:45|29217.44
08:18:46|29217.81
08:18:48|29217.81
08:18:48|29217.26
08:18:50|29217.43
08:18:50|29215.19
08:18:52|29217.18
08:18:52|29216.53
08:18:54|29217.25
08:18:55|29217.9
08:18:56|29217.
08:18:57|29217.91
08:18:58|29217.76
08:18:59|29217.4
08:18:59|29217.98
08:19:01|29217.46
08:19:02|29217.18
08:19:03|29218.12
08:19:04|29217.97
08:19:05|29217.68
08:19:06|29218.06
08:19:08|29217.45
08:19:08|29217.4
08:19:10|29218.03
08:19:11|29217.95
08:19:12|29220.48
08:19:13|29218.97
08:19:14|29221.5
08:19:15|29218.54
08:19:15|29219.9
08:19:17|29220.08
08:19:18|29221.5
08:19:19|29221.5
08:19:20|29221.14
08:19:21|29220.64
08:19:22|29221.02
08:19:23|29220.99
08:19:24|29220.78
08:19:25|29221.9
08:19:26|29221.56
08:19:28|29222.29
08:19:29|29221.
08:19:30|29222.38
08:19:31|29220.66
08:19:31|29220.09
08:19:32|29220.23
08:19:33|29222.7
08:19:34|29222.14
08:19:35|29221.98
08:19:36|29222.96
08:19:38|29222.13
08:19:39|29222.08
08:19:39|29221.
08:19:40|29221.53
08:19:42|29220.63
08:19:42|29220.
08:19:44|29219.84
08:19:45|29220.8
08:19:46|29221.02
08:19:47|29221.07
08:19:47|29221.2
08:19:48|29221.22
08:19:50|29221.82
08:19:51|29221.82
08:19:52|29221.85
08:19:53|29223.18
08:19:53|29221.02
08:19:54|29217.74
08:19:55|29214.64
08:19:57|29215.56
08:19:57|29210.
08:19:58|29212.01
08:19:59|29212.47
08:20:00|29211.23
08:20:01|29210.89
08:20:03|29209.86
08:20:04|29209.48
08:20:05|29210.86
08:20:06|29208.46
08:20:07|29209.34
08:20:08|29209.28
08:20:10|29207.5
08:20:10|29207.
08:20:11|29205.17
08:20:12|29205.26
08:20:13|29204.97
08:20:14|29204.
08:20:15|29205.87
08:20:16|29205.87
08:20:17|29206.91
08:20:18|29205.47
08:20:19|29206.13
08:20:20|29206.73
08:20:22|29208.52
08:20:23|29207.98
08:20:24|29207.01
08:20:24|29207.22
08:20:25|29206.5
08:20:26|29207.
08:20:28|29207.
08:20:29|29207.
08:20:30|29208.01
08:20:31|29210.02
08:20:32|29208.63
08:20:33|29210.01
08:20:34|29208.47
08:20:35|29208.28
08:20:36|29209.16
08:20:37|29209.16
08:20:37|29206.26
08:20:38|29201.5
08:20:39|29204.
08:20:41|29203.9
08:20:42|29203.99
08:20:43|29203.99
08:20:44|29204.
08:20:45|29203.55
08:20:46|29203.64
08:20:47|29204.08
08:20:48|29204.21
08:20:49|29202.98
08:20:51|29202.98
08:20:51|29203.91
08:20:52|29202.14
08:20:53|29204.67
08:20:54|29203.7
08:20:55|29203.06
08:20:56|29203.52
08:20:57|29203.
08:20:58|29203.
08:20:59|29203.01
08:21:00|29201.33
08:21:01|29202.26
08:21:02|29201.86
08:21:03|29201.52
08:21:05|29203.96
08:21:06|29204.67
08:21:07|29207.
08:21:08|29206.08
08:21:08|29206.1
08:21:10|29206.19
08:21:10|29207.19
08:21:12|29206.
08:21:13|29206.03
08:21:14|29206.57
08:21:15|29206.29
08:21:16|29205.47
08:21:17|29204.47
08:21:18|29205.02
08:21:19|29205.
08:21:20|29205.
08:21:21|29204.98
08:21:22|29206.21
08:21:23|29205.21
08:21:24|29204.12
08:21:25|29204.09
08:21:26|29204.45
08:21:27|29203.59
08:21:28|29201.35
08:21:29|29201.89
08:21:30|29201.89
08:21:31|29201.89
08:21:32|29202.5
08:21:33|29201.57
08:21:34|29201.51
08:21:35|29200.
08:21:36|29200.1
08:21:38|29200.39
08:21:38|29200.88
08:21:39|29201.48
08:21:40|29199.7
08:21:42|29200.23
08:21:43|29200.26
08:21:44|29201.3
08:21:45|29200.64
08:21:45|29200.
08:21:47|29201.11
08:21:47|29199.34
08:21:49|29198.16
08:21:49|29198.17
08:21:50|29199.44
08:21:52|29198.94
08:21:52|29196.52
08:21:54|29197.25
08:21:55|29198.4
08:21:56|29197.01
08:21:56|29200.16
08:21:58|29200.22
08:21:59|29200.35
08:21:59|29200.
08:22:01|29200.22
08:22:01|29201.59
08:22:03|29205.01
08:22:04|29204.63
08:22:04|29204.28
08:22:05|29204.02
08:22:07|29204.63
08:22:08|29203.86
08:22:09|29203.28
08:22:10|29204.24
08:22:11|29204.24
08:22:13|29204.39
08:22:13|29203.53
08:22:14|29203.28
08:22:15|29204.39
08:22:17|29204.39
08:22:17|29204.66
08:22:18|29204.66
08:22:19|29205.
08:22:20|29203.43
08:22:22|29203.88
08:22:22|29203.88
08:22:24|29204.27
08:22:24|29204.03
08:22:25|29204.03
08:22:27|29204.37
08:22:27|29204.63
08:22:29|29204.63
08:22:29|29202.17
08:22:30|29200.8
08:22:32|29200.79
08:22:33|29200.35
08:22:34|29200.
08:22:35|29200.01
08:22:36|29200.
08:22:37|29199.57
08:22:38|29199.73
08:22:39|29200.27
08:22:40|29201.37
08:22:41|29201.37
08:22:42|29201.
08:22:43|29200.13
08:22:44|29201.29
08:22:45|29200.44
08:22:46|29200.67
08:22:47|29200.02
08:22:48|29199.96
08:22:49|29199.07
08:22:50|29199.9
08:22:51|29199.03
08:22:52|29199.97
08:22:53|29199.49
08:22:54|29199.31
08:22:55|29197.78
08:22:56|29199.52
08:22:57|29199.49
08:22:58|29199.16
08:22:59|29198.01
08:23:00|29198.98
08:23:01|29199.03
08:23:02|29199.51
08:23:04|29198.47
08:23:04|29197.86
08:23:05|29195.38
08:23:07|29195.
08:23:08|29195.69
08:23:09|29195.
08:23:10|29195.28
08:23:12|29195.11
08:23:12|29194.71
08:23:13|29194.44
08:23:14|29192.41
08:23:15|29191.22
08:23:16|29191.98
08:23:18|29193.13
08:23:19|29193.
08:23:20|29194.02
08:23:21|29193.14
08:23:22|29192.54
08:23:23|29192.26
08:23:24|29192.34
08:23:25|29193.49
08:23:26|29193.55
08:23:27|29193.1
08:23:28|29192.08
08:23:29|29192.08
08:23:30|29192.
08:23:31|29191.83
08:23:32|29191.41
08:23:33|29191.43
08:23:34|29191.69
08:23:36|29191.68
08:23:36|29192.16
08:23:37|29192.
08:23:39|29191.69
08:23:39|29191.7
08:23:41|29191.41
08:23:42|29191.72
08:23:43|29192.
08:23:44|29191.
08:23:44|29192.55
08:23:45|29192.55
08:23:47|29192.
08:23:48|29192.
08:23:49|29191.99
08:23:50|29192.32
08:23:51|29192.32
08:23:52|29192.48
08:23:53|29191.7
08:23:53|29192.08
08:23:54|29190.6
08:23:55|29191.99
08:23:57|29191.88
08:23:57|29192.64
08:23:59|29192.01
08:24:00|29193.44
08:24:01|29193.74
08:24:02|29192.18
08:24:03|29190.22
08:24:04|29188.13
08:24:05|29187.83
08:24:05|29187.96
08:24:07|29187.47
08:24:08|29187.53
08:24:09|29187.52
08:24:10|29187.01
08:24:11|29183.56
08:24:12|29183.67
08:24:13|29182.
08:24:14|29183.6
08:24:15|29181.66
08:24:16|29180.21
08:24:17|29179.84
08:24:18|29179.53
08:24:19|29180.
08:24:21|29179.52
08:24:21|29179.52
08:24:22|29180.42
08:24:23|29177.71
08:24:24|29176.5
08:24:25|29178.13
08:24:26|29178.7
08:24:27|29177.45
08:24:28|29177.35
08:24:29|29177.35
08:24:30|29177.72
08:24:31|29177.32
08:24:32|29176.37
08:24:33|29175.99
08:24:34|29176.
08:24:35|29175.69
08:24:36|29174.21
08:24:37|29176.
08:24:38|29176.
08:24:39|29177.57
08:24:40|29176.
08:24:42|29175.57
08:24:42|29175.3
08:24:43|29175.16
08:24:44|29175.16
08:24:45|29175.33
08:24:47|29174.71
08:24:47|29175.72
08:24:48|29174.1
08:24:49|29178.81
08:24:50|29178.
08:24:51|29177.61
08:24:52|29176.91
08:24:53|29177.6
08:24:54|29176.56
08:24:55|29176.56
08:24:56|29177.09
08:24:57|29177.65
08:24:58|29175.92
08:24:59|29176.05
08:25:00|29177.13
08:25:01|29175.17
08:25:02|29177.12
08:25:04|29176.98
08:25:05|29175.23
08:25:05|29176.43
08:25:06|29175.73
08:25:07|29175.38
08:25:09|29176.
08:25:10|29176.
08:25:11|29177.56
08:25:12|29182.94
08:25:13|29184.53
08:25:14|29183.05
08:25:15|29183.88
08:25:16|29183.86
08:25:17|29183.86
08:25:18|29183.64
08:25:19|29183.02
08:25:20|29183.05
08:25:21|29182.
08:25:22|29184.
08:25:23|29184.
08:25:25|29183.93
08:25:25|29183.13
08:25:26|29182.42
08:25:27|29184.24
08:25:29|29184.23
08:25:30|29184.
08:25:30|29183.21
08:25:32|29183.87
08:25:33|29183.26
08:25:33|29183.99
08:25:35|29183.99
08:25:35|29183.65
08:25:37|29183.01
08:25:38|29183.99
08:25:38|29183.59
08:25:39|29181.38
08:25:41|29180.89
08:25:41|29183.04
08:25:43|29182.
08:25:43|29182.
08:25:44|29181.73
08:25:46|29180.92
08:25:46|29182.4
08:25:48|29182.4
08:25:48|29181.76
08:25:49|29182.77
08:25:50|29184.17
08:25:51|29183.57
08:25:52|29180.11
08:25:53|29179.09
08:25:55|29179.
08:25:56|29178.91
08:25:57|29179.95
08:25:57|29179.01
08:25:59|29179.01
08:26:00|29179.8
08:26:01|29179.2
08:26:02|29179.38
08:26:03|29179.7
08:26:04|29180.4
08:26:05|29180.4
08:26:06|29180.39
08:26:07|29179.34
08:26:08|29179.9
08:26:09|29179.47
08:26:10|29182.04
08:26:11|29182.07
08:26:12|29181.63
08:26:14|29184.04
08:26:15|29184.74
08:26:15|29184.74
08:26:17|29184.74
08:26:18|29178.82
08:26:19|29179.89
08:26:20|29179.47
08:26:21|29178.49
08:26:22|29180.
08:26:23|29180.21
08:26:24|29179.04
08:26:25|29178.96
08:26:26|29178.09
08:26:27|29179.04
08:26:28|29179.03
08:26:29|29178.82
08:26:30|29178.65
08:26:31|29176.84
08:26:32|29176.7
08:26:33|29176.2
08:26:34|29176.21
08:26:36|29177.
08:26:36|29176.82
08:26:37|29177.1
08:26:38|29177.1
08:26:39|29178.07
08:26:41|29178.07
08:26:41|29178.16
08:26:42|29178.63
08:26:43|29178.78
08:26:44|29178.38
08:26:45|29177.41
08:26:46|29177.44
08:26:47|29177.86
08:26:48|29177.86
08:26:49|29177.86
08:26:50|29177.62
08:26:51|29177.82
08:26:52|29182.11
08:26:54|29182.41
08:26:54|29182.35
08:26:56|29182.
08:26:57|29182.67
08:26:58|29182.67
08:26:58|29183.12
08:27:00|29183.99
08:27:01|29183.99
08:27:01|29183.99
08:27:03|29182.85
08:27:04|29182.41
08:27:05|29182.38
08:27:06|29182.58
08:27:06|29182.39
08:27:08|29181.99
08:27:09|29182.57
08:27:10|29182.8
08:27:11|29182.62
08:27:13|29182.45
08:27:14|29182.93
08:27:15|29183.3
08:27:16|29182.52
08:27:18|29182.01
08:27:19|29182.36
08:27:20|29182.36
08:27:20|29182.08
08:27:21|29182.48
08:27:22|29181.22
08:27:24|29181.95
08:27:25|29181.64
08:27:26|29182.
08:27:26|29182.44
08:27:28|29182.51
08:27:29|29182.
08:27:29|29182.48
08:27:31|29182.31
08:27:32|29182.31
08:27:32|29179.44
08:27:33|29179.7
08:27:35|29178.33
08:27:36|29178.72
08:27:37|29179.48
08:27:38|29179.28
08:27:39|29178.29
08:27:40|29178.04
08:27:40|29179.26
08:27:42|29178.69
08:27:43|29179.51
08:27:44|29179.66
08:27:45|29179.06
08:27:46|29179.8
08:27:47|29179.74
08:27:48|29179.8
08:27:49|29179.8
08:27:50|29180.
08:27:51|29180.66
08:27:51|29179.32
08:27:52|29178.63
08:27:53|29179.63
08:27:55|29178.82
08:27:56|29178.88
08:27:57|29179.61
08:27:57|29179.64
08:27:59|29178.12
08:28:00|29179.28
08:28:01|29178.87
08:28:02|29179.47
08:28:03|29179.81
08:28:04|29179.35
08:28:05|29178.
08:28:08|29178.66
08:28:08|29179.77
08:28:09|29179.77
08:28:10|29179.1
08:28:12|29179.01
08:28:12|29178.89
08:28:14|29176.71
08:28:15|29177.83
08:28:16|29177.69
08:28:17|29177.33
08:28:18|29177.33
08:28:19|29177.32
08:28:20|29176.37
08:28:21|29177.
08:28:22|29176.71
08:28:23|29175.88
08:28:24|29176.98
08:28:25|29176.52
08:28:26|29175.95
08:28:27|29176.01
08:28:28|29176.01
08:28:29|29175.
08:28:31|29174.86
08:28:32|29175.
08:28:33|29174.01
08:28:34|29174.45
08:28:34|29174.45
08:28:35|29174.45
08:28:37|29174.64
08:28:38|29173.37
08:28:38|29174.78
08:28:40|29174.01
08:28:40|29173.95
08:28:42|29174.78
08:28:42|29171.
08:28:44|29170.76
08:28:45|29172.3
08:28:45|29172.9
08:28:47|29174.21
08:28:48|29172.59
08:28:48|29172.44
08:28:50|29172.44
08:28:50|29173.61
08:28:52|29173.57
08:28:53|29173.57
08:28:53|29173.61
08:28:55|29172.06
08:28:56|29172.41
08:28:56|29173.17
08:28:57|29174.18
08:28:58|29174.18
08:29:00|29174.17
08:29:01|29173.29
08:29:02|29173.29
08:29:03|29173.29
08:29:04|29172.35
08:29:05|29172.35
08:29:06|29174.
08:29:06|29174.25
08:29:08|29174.25
08:29:09|29173.99
08:29:10|29174.11
08:29:11|29173.8
08:29:11|29173.97
08:29:13|29173.06
08:29:14|29173.97
08:29:16|29174.1
08:29:16|29174.1
08:29:18|29174.06
08:29:19|29172.93
08:29:20|29174.1
08:29:21|29175.
08:29:21|29175.
08:29:23|29174.67
08:29:23|29174.41
08:29:25|29174.
08:29:26|29173.4
08:29:27|29172.5
08:29:27|29171.97
08:29:29|29172.42
08:29:30|29172.73
08:29:31|29171.71
08:29:32|29172.28
08:29:33|29172.63
08:29:34|29172.15
08:29:35|29172.15
08:29:36|29172.71
08:29:37|29172.71
08:29:38|29172.
08:29:39|29169.99
08:29:40|29169.72
08:29:41|29169.02
08:29:42|29170.78
08:29:43|29170.78
08:29:44|29170.68
08:29:45|29170.68
08:29:46|29170.45
08:29:47|29170.37
08:29:48|29172.3
08:29:49|29171.86
08:29:50|29171.47
08:29:51|29171.16
08:29:53|29172.01
08:29:54|29171.06
08:29:54|29171.08
08:29:56|29171.13
08:29:56|29170.91
08:29:57|29170.72
08:29:59|29170.73
08:30:00|29170.91
08:30:00|29175.9
08:30:01|29174.7
08:30:02|29174.01
08:30:03|29174.91
08:30:04|29174.65
08:30:05|29172.62
08:30:07|29171.39
08:30:08|29170.1
08:30:09|29171.02
08:30:09|29170.
08:30:10|29170.33
08:30:12|29170.41
08:30:13|29170.54
08:30:14|29170.15
08:30:16|29170.49
08:30:17|29170.93
08:30:18|29170.99
08:30:19|29171.45
08:30:19|29174.81
08:30:21|29175.41
08:30:21|29176.82
08:30:23|29174.99
08:30:24|29175.19
08:30:25|29175.
08:30:26|29174.35
08:30:26|29175.29
08:30:27|29173.1
08:30:29|29171.36
08:30:30|29171.45
08:30:31|29171.06
08:30:32|29171.62
08:30:33|29171.
08:30:34|29172.02
08:30:35|29170.36
08:30:36|29171.22
08:30:37|29170.19
08:30:38|29170.19
08:30:38|29171.
08:30:40|29169.85
08:30:41|29169.37
08:30:41|29169.84
08:30:43|29168.31
08:30:43|29169.27
08:30:44|29170.
08:30:46|29170.4
08:30:47|29171.17
08:30:48|29171.2
08:30:49|29170.29
08:30:50|29171.61
08:30:51|29171.6
08:30:52|29171.29
08:30:53|29168.16
08:30:54|29171.55
08:30:54|29170.13
08:30:56|29171.09
08:30:57|29169.07
08:30:57|29168.98
08:30:59|29169.77
08:31:00|29169.77
08:31:00|29169.41
08:31:01|29168.7
08:31:03|29169.99
08:31:04|29169.99
08:31:05|29170.33
08:31:06|29172.
08:31:07|29171.63
08:31:08|29170.56
08:31:09|29171.46
08:31:10|29171.46
08:31:11|29170.97
08:31:12|29170.02
08:31:13|29171.
08:31:14|29170.68
08:31:16|29169.81
08:31:17|29171.
08:31:19|29171.46
08:31:19|29171.46
08:31:20|29172.47
08:31:21|29172.77
08:31:22|29172.91
08:31:23|29173.29
08:31:24|29173.29
08:31:25|29173.02
08:31:26|29173.22
08:31:27|29173.01
08:31:28|29173.
08:31:29|29171.91
08:31:30|29171.91
08:31:31|29173.05
08:31:32|29173.03
08:31:33|29173.43
08:31:34|29173.1
08:31:35|29172.81
08:31:36|29173.65
08:31:37|29173.51
08:31:38|29173.5
08:31:39|29173.5
08:31:40|29172.65
08:31:41|29172.66
08:31:42|29173.04
08:31:43|29172.93
08:31:45|29173.56
08:31:46|29173.47
08:31:47|29173.3
08:31:47|29172.05
08:31:48|29172.05
08:31:50|29170.78
08:31:51|29170.04
08:31:51|29171.47
08:31:52|29170.68
08:31:53|29171.58
08:31:54|29170.77
08:31:56|29170.77
08:31:56|29170.53
08:31:58|29171.05
08:31:59|29169.82
08:32:00|29170.32
08:32:00|29170.79
08:32:02|29171.12
08:32:02|29170.72
08:32:03|29170.
08:32:05|29170.53
08:32:07|29168.8
08:32:07|29169.05
08:32:08|29169.48
08:32:09|29169.3
08:32:10|29169.75
08:32:11|29169.49
08:32:12|29169.48
08:32:14|29169.
08:32:14|29169.
08:32:16|29169.68
08:32:17|29170.
08:32:18|29170.95
08:32:19|29170.12
08:32:20|29170.07
08:32:21|29172.55
08:32:22|29172.
08:32:23|29172.
08:32:24|29173.67
08:32:25|29173.79
08:32:26|29173.85
08:32:27|29174.69
08:32:29|29174.44
08:32:29|29174.84
08:32:30|29175.
08:32:31|29175.48
08:32:32|29174.49
08:32:33|29174.45
08:32:34|29175.46
08:32:35|29174.69
08:32:36|29175.48
08:32:37|29174.32
08:32:38|29175.05
08:32:40|29175.11
08:32:40|29175.11
08:32:41|29174.85
08:32:42|29174.85
08:32:43|29174.74
08:32:45|29174.96
08:32:46|29174.22
08:32:46|29174.22
08:32:47|29174.85
08:32:48|29174.85
08:32:50|29174.
08:32:50|29174.85
08:32:52|29174.84
08:32:53|29174.43
08:32:53|29174.84
08:32:55|29175.
08:32:56|29173.81
08:32:57|29174.07
08:32:57|29173.93
08:32:59|29174.58
08:33:00|29173.36
08:33:01|29173.36
08:33:02|29173.35
08:33:03|29173.35
08:33:04|29173.76
08:33:05|29174.
08:33:06|29174.37
08:33:07|29174.37
08:33:08|29174.37
08:33:08|29175.41
08:33:10|29175.57
08:33:11|29175.57
08:33:12|29175.24
08:33:13|29176.64
08:33:14|29177.25
08:33:15|29177.77
08:33:16|29177.98
08:33:17|29176.71
08:33:18|29176.27
08:33:19|29176.97
08:33:20|29177.
08:33:21|29177.59
08:33:23|29176.38
08:33:23|29176.17
08:33:24|29176.17
08:33:25|29176.21
08:33:27|29176.75
08:33:28|29176.38
08:33:29|29176.36
08:33:30|29176.77
08:33:31|29177.04
08:33:32|29177.03
08:33:33|29177.
08:33:33|29177.65
08:33:35|29177.66
08:33:35|29177.73
08:33:36|29177.46
08:33:38|29178.59
08:33:39|29178.3
08:33:40|29178.95
08:33:41|29178.95
08:33:42|29178.08
08:33:42|29178.08
08:33:44|29178.08
08:33:45|29178.14
08:33:46|29180.44
08:33:47|29180.18
08:33:48|29181.05
08:33:49|29181.36
08:33:50|29181.4
08:33:50|29181.1
08:33:51|29181.1
08:33:53|29180.99
08:33:54|29180.66
08:33:55|29180.66
08:33:56|29181.16
08:33:57|29181.16
08:33:58|29181.16
08:33:59|29180.14
08:34:00|29179.57
08:34:01|29181.1
08:34:02|29180.67
08:34:02|29181.63
08:34:03|29180.79
08:34:05|29181.45
08:34:06|29180.66
08:34:07|29182.52
08:34:08|29180.42
08:34:09|29180.63
08:34:10|29180.97
08:34:11|29180.91
08:34:12|29180.91
08:34:13|29180.42
08:34:14|29181.58
08:34:15|29181.02
08:34:16|29181.62
08:34:17|29180.73
08:34:18|29176.02
08:34:19|29177.99
08:34:20|29177.66
08:34:21|29177.99
08:34:22|29177.77
08:34:23|29177.93
08:34:24|29177.31
08:34:26|29177.05
08:34:26|29177.09
08:34:27|29177.28
08:34:29|29175.15
08:34:30|29175.81
08:34:31|29175.41
08:34:31|29174.63
08:34:32|29174.42
08:34:34|29173.
08:34:35|29173.58
08:34:36|29172.64
08:34:37|29172.58
08:34:37|29173.35
08:34:39|29173.
08:34:40|29173.41
08:34:41|29172.43
08:34:42|29172.43
08:34:43|29171.8
08:34:44|29172.87
08:34:45|29172.87
08:34:46|29174.14
08:34:47|29172.98
08:34:48|29173.56
08:34:49|29173.56
08:34:50|29173.47
08:34:51|29173.48
08:34:52|29173.64
08:34:53|29173.64
08:34:54|29173.67
08:34:55|29173.67
08:34:56|29173.61
08:34:57|29173.09
08:34:58|29173.25
08:34:59|29172.53
08:35:00|29173.07
08:35:01|29173.94
08:35:02|29173.82
08:35:03|29173.8
08:35:04|29173.84
08:35:05|29174.
08:35:06|29174.
08:35:07|29173.94
08:35:08|29174.
08:35:09|29173.99
08:35:10|29173.58
08:35:11|29172.52
08:35:12|29172.52
08:35:13|29173.79
08:35:14|29172.05
08:35:15|29172.68
08:35:16|29172.07
08:35:17|29173.74
08:35:18|29172.97
08:35:19|29172.49
08:35:21|29173.08
08:35:22|29172.72
08:35:23|29172.51
08:35:24|29172.98
08:35:24|29172.62
08:35:26|29172.61
08:35:27|29173.38
08:35:28|29173.11
08:35:29|29173.
08:35:30|29173.24
08:35:31|29174.56
08:35:33|29174.56
08:35:33|29173.67
08:35:34|29173.85
08:35:36|29173.34
08:35:37|29173.31
08:35:38|29173.31
08:35:39|29173.26
08:35:40|29173.24
08:35:41|29173.24
08:35:42|29173.24
08:35:43|29173.24
08:35:44|29173.7
08:35:45|29174.63
08:35:46|29177.16
08:35:47|29176.09
08:35:48|29178.15
08:35:49|29178.05
08:35:50|29178.3
08:35:51|29178.36
08:35:52|29178.73
08:35:53|29178.56
08:35:54|29178.58
08:35:55|29178.58
08:35:56|29179.17
08:35:57|29181.72
08:35:58|29180.66
08:35:59|29179.46
08:36:00|29180.
08:36:01|29180.37
08:36:02|29182.09
08:36:03|29181.84
08:36:04|29182.
08:36:05|29181.29
08:36:06|29182.62
08:36:07|29181.75
08:36:08|29182.26
08:36:09|29181.29
08:36:10|29182.11
08:36:11|29176.66
08:36:12|29178.47
08:36:13|29177.68
08:36:14|29177.67
08:36:15|29177.67
08:36:16|29177.25
08:36:17|29177.25
08:36:18|29177.25
08:36:19|29177.98
08:36:20|29177.
08:36:21|29177.33
08:36:22|29177.11
08:36:23|29176.36
08:36:24|29176.2
08:36:25|29177.58
08:36:27|29176.55
08:36:27|29176.55
08:36:29|29176.85
08:36:30|29176.85
08:36:30|29176.77
08:36:31|29177.92
08:36:33|29177.64
08:36:34|29177.28
08:36:34|29176.98
08:36:36|29176.68
08:36:36|29177.51
08:36:38|29177.8
08:36:38|29176.68
08:36:40|29176.95
08:36:40|29177.14
08:36:42|29177.81
08:36:43|29176.92
08:36:43|29176.91
08:36:45|29176.76
08:36:46|29176.8
08:36:47|29176.47
08:36:48|29176.64
08:36:48|29176.79
08:36:50|29176.79
08:36:50|29177.85
08:36:51|29178.
08:36:53|29177.75
08:36:54|29177.75
08:36:54|29175.73
08:36:56|29176.47
08:36:57|29176.41
08:36:57|29176.43
08:36:59|29175.99
08:37:00|29175.99
08:37:01|29176.49
08:37:02|29176.39
08:37:02|29177.35
08:37:03|29177.35
08:37:05|29175.51
08:37:06|29176.36
08:37:07|29176.56
08:37:08|29176.56
08:37:09|29176.27
08:37:10|29176.27
08:37:10|29176.58
08:37:11|29176.27
08:37:13|29176.
08:37:14|29175.96
08:37:15|29175.62
08:37:16|29175.04
08:37:17|29173.5
08:37:18|29173.
08:37:19|29173.5
08:37:21|29173.2
08:37:21|29173.24
08:37:23|29173.34
08:37:24|29173.16
08:37:25|29172.94
08:37:26|29172.84
08:37:27|29172.7
08:37:28|29173.59
08:37:29|29171.88
08:37:30|29171.99
08:37:31|29171.99
08:37:32|29171.01
08:37:33|29170.96
08:37:34|29172.56
08:37:35|29172.26
08:37:37|29171.6
08:37:37|29172.73
08:37:39|29172.56
08:37:39|29172.56
08:37:41|29172.2
08:37:42|29172.
08:37:43|29172.
08:37:44|29171.59
08:37:44|29171.41
08:37:45|29170.36
08:37:47|29170.75
08:37:48|29171.25
08:37:49|29171.49
08:37:50|29171.49
08:37:51|29171.49
08:37:52|29171.5
08:37:53|29171.22
08:37:54|29170.81
08:37:55|29170.81
08:37:56|29171.57
08:37:58|29170.41
08:37:59|29172.42
08:38:00|29170.88
08:38:01|29171.53
08:38:02|29170.26
08:38:03|29170.26
08:38:04|29170.26
08:38:04|29170.26
08:38:06|29170.26
08:38:06|29170.53
08:38:08|29171.03
08:38:09|29170.42
08:38:10|29170.84
08:38:11|29170.12
08:38:12|29169.94
08:38:13|29170.
08:38:13|29170.37
08:38:15|29169.97
08:38:16|29169.6
08:38:17|29168.45
08:38:18|29168.72
08:38:19|29168.83
08:38:20|29168.66
08:38:20|29170.04
08:38:23|29173.
08:38:23|29174.81
08:38:24|29173.01
08:38:25|29174.48
08:38:26|29174.61
08:38:27|29169.43
08:38:28|29168.42
08:38:29|29167.76
08:38:30|29166.89
08:38:31|29166.18
08:38:32|29167.78
08:38:33|29167.51
08:38:34|29169.36
08:38:36|29167.84
08:38:37|29167.27
08:38:38|29167.
08:38:38|29167.37
08:38:39|29167.28
08:38:41|29167.94
08:38:41|29167.94
08:38:43|29166.85
08:38:44|29167.21
08:38:45|29168.
08:38:46|29166.28
08:38:47|29168.59
08:38:48|29168.58
08:38:49|29168.03
08:38:50|29169.46
08:38:50|29169.46
08:38:52|29169.03
08:38:53|29168.12
08:38:53|29167.94
08:38:55|29167.
08:38:56|29166.48
08:38:57|29167.
08:38:58|29166.59
08:38:59|29168.47
08:39:00|29167.04
08:39:01|29168.59
08:39:02|29169.05
08:39:03|29168.98
08:39:04|29167.64
08:39:05|29165.83
08:39:06|29164.
08:39:08|29164.74
08:39:08|29164.27
08:39:09|29165.35
08:39:10|29165.1
08:39:11|29165.43
08:39:12|29165.
08:39:13|29164.23
08:39:14|29165.04
08:39:15|29165.17
08:39:16|29163.52
08:39:18|29163.62
08:39:19|29163.32
08:39:20|29163.45
08:39:21|29163.45
08:39:21|29162.98
08:39:22|29161.82
08:39:23|29162.78
08:39:25|29162.99
08:39:26|29163.73
08:39:26|29162.53
08:39:27|29163.73
08:39:29|29162.47
08:39:30|29163.
08:39:31|29162.79
08:39:32|29161.68
08:39:33|29161.68
08:39:34|29161.49
08:39:34|29161.48
08:39:36|29161.82
08:39:37|29162.27
08:39:38|29161.33
08:39:39|29162.23
08:39:40|29162.
08:39:41|29161.2
08:39:42|29162.31
08:39:42|29161.74
08:39:44|29163.08
08:39:45|29160.53
08:39:46|29161.48
08:39:47|29162.41
08:39:47|29163.5
08:39:49|29163.5
08:39:49|29163.43
08:39:51|29164.18
08:39:51|29164.7
08:39:53|29163.99
08:39:54|29163.51
08:39:55|29164.2
08:39:56|29165.32
08:39:57|29165.61
08:39:58|29165.85
08:39:59|29166.95
08:40:00|29167.76
08:40:01|29171.16
08:40:02|29168.2
08:40:03|29168.01
08:40:04|29169.06
08:40:05|29168.94
08:40:06|29167.59
08:40:07|29166.52
08:40:07|29163.76
08:40:09|29164.89
08:40:09|29163.86
08:40:10|29163.94
08:40:12|29162.88
08:40:13|29162.88
08:40:14|29162.88
08:40:15|29162.16
08:40:15|29163.
08:40:17|29163.26
08:40:17|29162.53
08:40:19|29162.31
08:40:19|29165.48
08:40:21|29164.11
08:40:22|29164.49
08:40:22|29165.
08:40:24|29164.95
08:40:25|29162.8
08:40:26|29163.79
08:40:27|29162.83
08:40:28|29161.62
08:40:29|29161.31
08:40:30|29161.44
08:40:31|29161.79
08:40:32|29161.58
08:40:33|29161.31
08:40:35|29161.74
08:40:35|29161.74
08:40:36|29160.86
08:40:37|29160.52
08:40:38|29160.5
08:40:39|29161.28
08:40:40|29160.78
08:40:41|29161.31
08:40:42|29160.88
08:40:43|29161.41
08:40:44|29161.
08:40:45|29161.61
08:40:46|29159.07
08:40:47|29160.78
08:40:48|29161.3
08:40:50|29161.58
08:40:51|29162.82
08:40:52|29161.71
08:40:53|29161.13
08:40:53|29160.85
08:40:54|29161.38
08:40:56|29161.38
08:40:57|29161.
08:40:57|29161.
08:40:59|29161.
08:41:00|29161.
08:41:00|29160.92
08:41:02|29161.6
08:41:03|29161.09
08:41:04|29160.58
08:41:04|29161.42
08:41:06|29161.1
08:41:07|29160.92
08:41:08|29160.92
08:41:09|29160.53
08:41:10|29160.74
08:41:11|29160.89
08:41:12|29160.54
08:41:13|29160.56
08:41:14|29160.78
08:41:15|29160.77
08:41:16|29160.82
08:41:17|29161.
08:41:18|29161.
08:41:19|29161.
08:41:21|29161.
08:41:21|29161.21
08:41:23|29160.82
08:41:23|29161.04
08:41:25|29161.44
08:41:26|29160.46
08:41:27|29161.59
08:41:28|29160.46
08:41:29|29161.08
08:41:30|29161.64
08:41:31|29160.12
08:41:32|29160.08
08:41:33|29160.54
08:41:34|29160.9
08:41:35|29160.41
08:41:37|29161.21
08:41:37|29160.87
08:41:39|29160.64
08:41:40|29161.15
08:41:41|29160.01
08:41:42|29160.52
08:41:43|29160.52
08:41:44|29161.15
08:41:45|29161.56
08:41:46|29161.43
08:41:47|29162.37
08:41:48|29162.48
08:41:49|29161.78
08:41:50|29162.17
08:41:51|29163.03
08:41:53|29164.44
08:41:53|29168.
08:41:54|29168.33
08:41:55|29168.5
08:41:56|29168.1
08:41:57|29169.
08:41:58|29168.33
08:41:59|29166.51
08:42:00|29166.51
08:42:01|29167.99
08:42:02|29166.47
08:42:03|29166.47
08:42:04|29166.47
08:42:05|29166.47
08:42:06|29167.24
08:42:07|29167.53
08:42:08|29167.52
08:42:09|29167.27
08:42:10|29167.
08:42:11|29166.49
08:42:12|29166.49
08:42:13|29166.99
08:42:14|29167.76
08:42:15|29167.76
08:42:16|29168.02
08:42:17|29169.57
08:42:18|29168.53
08:42:19|29168.29
08:42:20|29166.71
08:42:21|29166.77
08:42:22|29166.37
08:42:23|29165.98
08:42:24|29165.57
08:42:26|29165.56
08:42:26|29165.16
08:42:28|29162.
08:42:29|29161.97
08:42:30|29160.39
08:42:30|29161.45
08:42:31|29160.71
08:42:33|29160.71
08:42:34|29160.93
08:42:35|29160.93
08:42:36|29160.87
08:42:37|29160.72
08:42:38|29160.85
08:42:39|29161.52
08:42:40|29161.52
08:42:41|29160.98
08:42:42|29161.07
08:42:43|29161.45
08:42:44|29160.94
08:42:45|29161.24
08:42:46|29161.99
08:42:47|29162.08
08:42:49|29161.69
08:42:49|29161.41
08:42:50|29161.94
08:42:51|29161.74
08:42:52|29162.04
08:42:54|29161.82
08:42:54|29161.58
08:42:55|29162.
08:42:56|29162.
08:42:57|29161.73
08:42:58|29161.57
08:42:59|29161.57
08:43:01|29161.59
08:43:02|29161.59
08:43:03|29161.44
08:43:03|29161.25
08:43:05|29161.
08:43:06|29161.47
08:43:06|29161.47
08:43:08|29160.68
08:43:08|29160.68
08:43:09|29161.41
08:43:10|29161.66
08:43:11|29161.32
08:43:13|29161.23
08:43:13|29161.74
08:43:15|29160.84
08:43:15|29159.44
08:43:16|29159.4
08:43:18|29159.18
08:43:18|29158.4
08:43:20|29158.4
08:43:20|29157.73
08:43:21|29158.98
08:43:23|29159.19
08:43:24|29158.
08:43:25|29156.8
08:43:26|29156.91
08:43:27|29157.41
08:43:28|29157.41
08:43:29|29156.4
08:43:30|29156.
08:43:31|29156.65
08:43:32|29156.65
08:43:33|29156.
08:43:34|29156.29
08:43:35|29156.97
08:43:36|29155.35
08:43:37|29155.87
08:43:38|29155.64
08:43:39|29155.86
08:43:40|29155.86
08:43:41|29154.38
08:43:43|29155.86
08:43:44|29155.86
08:43:44|29155.9
08:43:45|29155.9
08:43:46|29157.98
08:43:48|29159.64
08:43:48|29159.07
08:43:50|29159.34
08:43:51|29160.74
08:43:52|29161.29
08:43:52|29162.
08:43:54|29161.
08:43:54|29160.56
08:43:56|29162.
08:43:56|29161.06
08:43:58|29162.1
08:43:59|29161.
08:44:00|29160.08
08:44:01|29162.53
08:44:02|29160.45
08:44:02|29160.95
08:44:04|29161.16
08:44:04|29161.63
08:44:05|29160.6
08:44:06|29160.88
08:44:08|29161.
08:44:09|29161.7
08:44:09|29161.68
08:44:11|29160.53
08:44:12|29160.01
08:44:13|29160.81
08:44:13|29160.67
08:44:15|29159.62
08:44:16|29160.73
08:44:16|29160.08
08:44:17|29158.83
08:44:19|29158.63
08:44:19|29159.
08:44:21|29159.01
08:44:22|29160.19
08:44:23|29159.
08:44:24|29159.
08:44:24|29159.
08:44:25|29158.44
08:44:27|29158.44
08:44:28|29156.
08:44:29|29157.07
08:44:30|29157.
08:44:32|29157.56
08:44:33|29156.96
08:44:33|29157.57
08:44:35|29157.57
08:44:36|29157.57
08:44:37|29157.17
08:44:38|29157.26
08:44:39|29157.38
08:44:39|29157.74
08:44:40|29156.07
08:44:41|29156.07
08:44:43|29156.58
08:44:44|29155.04
08:44:45|29155.07
08:44:46|29154.51
08:44:47|29155.92
08:44:48|29155.92
08:44:49|29155.91
08:44:49|29155.38
08:44:51|29155.
08:44:51|29155.51
08:44:53|29156.15
08:44:54|29156.15
08:44:55|29156.62
08:44:55|29155.55
08:44:57|29155.55
08:44:58|29154.51
08:44:59|29155.
08:45:00|29155.12
08:45:01|29155.36
08:45:02|29155.33
08:45:03|29154.
08:45:04|29154.02
08:45:05|29155.67
08:45:06|29155.09
08:45:07|29153.79
08:45:08|29154.63
08:45:09|29153.74
08:45:10|29154.79
08:45:11|29155.76
08:45:12|29155.58
08:45:13|29154.65
08:45:14|29155.19
08:45:15|29154.48
08:45:16|29156.
08:45:17|29155.17
08:45:18|29153.63
08:45:19|29154.75
08:45:20|29153.9
08:45:21|29154.1
08:45:22|29154.
08:45:23|29154.
08:45:24|29153.55
08:45:25|29153.3
08:45:26|29153.87
08:45:27|29153.3
08:45:28|29153.25
08:45:29|29153.99
08:45:30|29153.4
08:45:32|29152.
08:45:32|29152.55
08:45:33|29152.75
08:45:34|29152.75
08:45:35|29152.75
08:45:37|29153.49
08:45:37|29151.95
08:45:39|29153.
08:45:40|29152.91
08:45:40|29153.98
08:45:42|29153.06
08:45:43|29152.97
08:45:43|29152.31
08:45:45|29152.93
08:45:46|29152.76
08:45:46|29152.43
08:45:47|29152.
08:45:48|29152.54
08:45:49|29151.85
08:45:51|29151.91
08:45:52|29153.51
08:45:53|29152.47
08:45:53|29152.81
08:45:54|29152.94
08:45:55|29152.94
08:45:57|29152.76
08:45:58|29152.74
08:45:59|29153.02
08:46:00|29152.11
08:46:01|29153.42
08:46:02|29153.76
08:46:03|29153.34
08:46:04|29153.36
08:46:05|29152.68
08:46:06|29152.4
08:46:07|29152.33
08:46:08|29152.33
08:46:09|29152.97
08:46:10|29152.98
08:46:11|29152.47
08:46:12|29152.97
08:46:13|29152.97
08:46:14|29153.3
08:46:15|29153.3
08:46:16|29152.85
08:46:17|29152.96
08:46:18|29152.92
08:46:19|29152.92
08:46:20|29152.92
08:46:21|29152.22
08:46:22|29153.1
08:46:23|29153.1
08:46:24|29153.39
08:46:25|29152.35
08:46:26|29151.66
08:46:27|29151.09
08:46:28|29152.81
08:46:29|29153.
08:46:30|29153.27
08:46:31|29153.61
08:46:32|29156.34
08:46:33|29157.84
08:46:34|29157.55
08:46:36|29157.56
08:46:36|29157.78
08:46:38|29157.79
08:46:38|29157.79
08:46:40|29158.04
08:46:41|29157.85
08:46:42|29157.85
08:46:43|29158.33
08:46:44|29158.3
08:46:45|29157.96
08:46:46|29157.54
08:46:47|29159.
08:46:48|29158.16
08:46:49|29157.45
08:46:50|29159.91
08:46:51|29160.77
08:46:52|29159.29
08:46:53|29160.
08:46:54|29158.48
08:46:55|29158.
08:46:56|29157.94
08:46:57|29158.37
08:46:58|29158.16
08:46:59|29157.02
08:47:00|29157.66
08:47:01|29157.
08:47:03|29157.15
08:47:03|29156.48
08:47:05|29157.1
08:47:06|29157.12
08:47:06|29156.84
08:47:07|29157.23
08:47:09|29156.77
08:47:10|29157.03
08:47:10|29157.03
08:47:12|29153.7
08:47:13|29154.
08:47:14|29154.28
08:47:15|29154.24
08:47:16|29153.67
08:47:17|29154.33
08:47:18|29153.67
08:47:19|29153.67
08:47:20|29153.8
08:47:21|29153.83
08:47:22|29153.91
08:47:23|29151.81
08:47:24|29152.9
08:47:25|29152.37
08:47:26|29151.04
08:47:27|29151.72
08:47:27|29151.53
08:47:29|29151.82
08:47:30|29152.
08:47:32|29151.7
08:47:32|29151.7
08:47:33|29150.93
08:47:34|29151.06
08:47:36|29151.39
08:47:36|29153.46
08:47:38|29152.74
08:47:39|29152.74
08:47:40|29152.
08:47:41|29152.
08:47:42|29151.56
08:47:43|29152.07
08:47:44|29151.31
08:47:45|29151.31
08:47:46|29151.71
08:47:47|29151.32
08:47:48|29151.8
08:47:49|29150.93
08:47:50|29151.67
08:47:51|29151.62
08:47:52|29151.71
08:47:53|29150.72
08:47:54|29151.38
08:47:55|29151.38
08:47:56|29150.74
08:47:57|29151.54
08:47:58|29151.84
08:48:00|29150.41
08:48:00|29149.99
08:48:02|29149.99
08:48:02|29149.21
08:48:04|29149.42
08:48:04|29149.7
08:48:06|29149.43
08:48:06|29149.92
08:48:08|29150.
08:48:08|29149.48
08:48:10|29149.48
08:48:10|29150.36
08:48:11|29150.01
08:48:12|29150.21
08:48:13|29150.13
08:48:14|29150.
08:48:15|29150.8
08:48:17|29150.75
08:48:17|29150.64
08:48:19|29150.04
08:48:19|29150.88
08:48:21|29149.54
08:48:21|29149.58
08:48:22|29150.03
08:48:24|29150.41
08:48:25|29152.24
08:48:26|29152.99
08:48:27|29153.85
08:48:28|29152.72
08:48:29|29152.49
08:48:29|29152.74
08:48:30|29152.74
08:48:32|29152.91
08:48:34|29152.89
08:48:34|29152.89
08:48:36|29152.01
08:48:36|29150.74
08:48:37|29150.58
08:48:38|29150.58
08:48:39|29150.58
08:48:40|29149.58
08:48:41|29150.24
08:48:42|29150.24
08:48:43|29150.15
08:48:44|29150.85
08:48:45|29150.17
08:48:46|29150.56
08:48:47|29150.56
08:48:48|29151.73
08:48:49|29151.36
08:48:50|29151.36
08:48:52|29151.
08:48:52|29150.45
08:48:53|29150.01
08:48:54|29150.01
08:48:55|29150.
08:48:57|29150.45
08:48:58|29150.45
08:48:58|29149.9
08:49:00|29149.78
08:49:00|29152.81
08:49:01|29153.55
08:49:02|29153.
08:49:04|29153.19
08:49:04|29153.19
08:49:05|29152.87
08:49:06|29150.82
08:49:08|29149.94
08:49:09|29150.99
08:49:10|29151.47
08:49:11|29151.09
08:49:12|29151.
08:49:12|29151.
08:49:13|29151.85
08:49:15|29151.85
08:49:16|29150.9
08:49:16|29150.38
08:49:18|29150.8
08:49:19|29150.01
08:49:20|29149.98
08:49:20|29150.69
08:49:21|29149.41
08:49:23|29150.97
08:49:23|29151.19
08:49:24|29150.86
08:49:25|29151.19
08:49:26|29151.42
08:49:27|29151.09
08:49:28|29152.01
08:49:29|29152.27
08:49:30|29152.01
08:49:31|29153.84
08:49:32|29153.61
08:49:34|29153.99
08:49:35|29152.73
08:49:36|29154.
08:49:37|29152.89
08:49:38|29152.77
08:49:39|29153.28
08:49:40|29152.45
08:49:41|29153.01
08:49:42|29152.19
08:49:43|29152.17
08:49:45|29150.24
08:49:45|29150.71
08:49:47|29150.
08:49:48|29149.99
08:49:49|29149.4
08:49:50|29150.79
08:49:51|29149.7
08:49:52|29149.47
08:49:52|29149.53
08:49:54|29149.32
08:49:55|29150.45
08:49:56|29150.
08:49:57|29150.56
08:49:58|29150.56
08:49:59|29150.56
08:50:00|29149.4
08:50:01|29149.36
08:50:03|29149.59
08:50:04|29149.83
08:50:04|29149.36
08:50:05|29148.72
08:50:07|29147.19
08:50:07|29146.58
08:50:08|29148.
08:50:09|29148.46
08:50:11|29147.42
08:50:11|29148.37
08:50:13|29147.
08:50:14|29148.35
08:50:15|29147.36
08:50:16|29147.46
08:50:16|29147.
08:50:17|29148.29
08:50:19|29147.49
08:50:20|29148.01
08:50:21|29146.92
08:50:22|29146.66
08:50:22|29145.96
08:50:24|29146.73
08:50:25|29145.
08:50:26|29145.01
08:50:27|29145.01
08:50:27|29144.09
08:50:29|29145.74
08:50:29|29145.91
08:50:31|29145.34
08:50:32|29143.75
08:50:33|29144.17
08:50:35|29144.9
08:50:35|29147.71
08:50:36|29146.12
08:50:38|29145.75
08:50:39|29143.19
08:50:40|29142.92
08:50:41|29143.65
08:50:42|29142.09
08:50:43|29140.
08:50:44|29141.57
08:50:45|29141.
08:50:46|29140.94
08:50:47|29142.18
08:50:48|29143.96
08:50:49|29140.94
08:50:49|29142.
08:50:51|29142.33
08:50:52|29141.6
08:50:53|29140.93
08:50:54|29140.49
08:50:55|29140.87
08:50:56|29140.92
08:50:57|29140.92
08:50:59|29140.87
08:50:59|29141.5
08:51:00|29141.45
08:51:01|29140.55
08:51:02|29142.48
08:51:03|29142.34
08:51:04|29142.34
08:51:05|29141.79
08:51:06|29141.79
08:51:07|29141.94
08:51:08|29141.28
08:51:09|29141.76
08:51:10|29141.22
08:51:11|29141.93
08:51:12|29141.62
08:51:13|29141.62
08:51:14|29142.38
08:51:15|29141.5
08:51:17|29141.11
08:51:18|29141.45
08:51:19|29142.31
08:51:20|29142.
08:51:20|29141.8
08:51:21|29140.93
08:51:23|29140.66
08:51:24|29140.4
08:51:24|29140.83
08:51:25|29140.27
08:51:26|29140.27
08:51:27|29140.68
08:51:28|29141.81
08:51:30|29141.83
08:51:30|29140.9
08:51:32|29140.53
08:51:32|29141.24
08:51:33|29140.7
08:51:34|29140.7
08:51:36|29141.03
08:51:37|29141.42
08:51:38|29140.01
08:51:39|29140.27
08:51:40|29140.27
08:51:41|29140.73
08:51:42|29140.9
08:51:43|29141.98
08:51:44|29140.15
08:51:45|29140.69
08:51:46|29141.03
08:51:47|29140.18
08:51:49|29140.3
08:51:49|29140.87
08:51:50|29140.83
08:51:51|29140.
08:51:52|29140.93
08:51:54|29140.99
08:51:54|29141.45
08:51:55|29140.51
08:51:56|29141.17
08:51:57|29140.8
08:51:58|29140.9
08:51:59|29139.01
08:52:00|29139.15
08:52:01|29138.
08:52:02|29138.13
08:52:03|29138.45
08:52:04|29139.
08:52:05|29139.37
08:52:06|29138.
08:52:07|29138.59
08:52:09|29137.16
08:52:10|29138.52
08:52:11|29137.44
08:52:11|29138.46
08:52:12|29139.09
08:52:13|29138.49
08:52:14|29140.59
08:52:15|29140.09
08:52:17|29138.71
08:52:17|29139.
08:52:18|29144.08
08:52:19|29144.47
08:52:21|29144.67
08:52:22|29144.69
08:52:23|29145.36
08:52:23|29144.
08:52:24|29143.32
08:52:26|29143.25
08:52:26|29143.08
08:52:28|29143.02
08:52:29|29142.76
08:52:29|29143.05
08:52:30|29142.85
08:52:31|29142.48
08:52:32|29142.24
08:52:33|29142.66
08:52:35|29142.46
08:52:35|29142.66
08:52:37|29142.
08:52:37|29142.
08:52:39|29143.28
08:52:39|29142.04
08:52:41|29142.04
08:52:42|29142.28
08:52:44|29143.4
08:52:44|29143.4
08:52:45|29143.03
08:52:46|29143.16
08:52:47|29143.
08:52:49|29143.33
08:52:50|29143.48
08:52:50|29143.28
08:52:52|29143.14
08:52:52|29143.68
08:52:54|29144.3
08:52:55|29143.84
08:52:56|29143.76
08:52:57|29143.35
08:52:58|29142.84
08:52:59|29143.25
08:53:00|29143.25
08:53:01|29143.25
08:53:02|29141.91
08:53:03|29141.36
08:53:04|29141.63
08:53:05|29143.29
08:53:07|29142.35
08:53:07|29143.27
08:53:08|29142.73
08:53:09|29143.68
08:53:10|29143.86
08:53:11|29143.26
08:53:12|29143.86
08:53:13|29144.42
08:53:14|29144.73
08:53:16|29144.57
08:53:17|29147.21
08:53:17|29146.36
08:53:19|29146.82
08:53:20|29147.28
08:53:20|29146.69
08:53:21|29146.3
08:53:22|29146.26
08:53:23|29146.32
08:53:24|29146.
08:53:25|29145.91
08:53:27|29146.24
08:53:28|29146.11
08:53:29|29146.11
08:53:30|29146.07
08:53:30|29146.81
08:53:31|29146.47
08:53:33|29146.72
08:53:34|29146.72
08:53:35|29145.83
08:53:36|29146.82
08:53:37|29146.63
08:53:38|29146.71
08:53:39|29147.65
08:53:40|29148.79
08:53:41|29147.13
08:53:43|29147.13
08:53:43|29146.54
08:53:45|29147.8
08:53:46|29146.69
08:53:46|29147.26
08:53:48|29147.67
08:53:49|29147.18
08:53:50|29146.98
08:53:51|29146.77
08:53:52|29146.77
08:53:53|29146.57
08:53:54|29146.8
08:53:54|29147.
08:53:56|29147.44
08:53:57|29147.26
08:53:58|29146.77
08:53:59|29147.46
08:54:00|29148.
08:54:01|29148.74
08:54:02|29148.41
08:54:03|29147.55
08:54:04|29147.52
08:54:05|29148.12
08:54:06|29148.12
08:54:07|29147.67
08:54:08|29147.04
08:54:09|29147.05
08:54:10|29147.05
08:54:11|29147.49
08:54:12|29147.15
08:54:14|29147.9
08:54:14|29147.68
08:54:15|29147.99
08:54:16|29147.52
08:54:18|29147.52
08:54:18|29147.46
08:54:19|29149.68
08:54:21|29150.
08:54:21|29149.47
08:54:23|29149.35
08:54:23|29148.84
08:54:24|29150.34
08:54:25|29150.02
08:54:26|29150.97
08:54:28|29151.28
08:54:28|29150.82
08:54:29|29150.57
08:54:30|29150.15
08:54:32|29150.98
08:54:32|29151.44
08:54:34|29151.29
08:54:34|29151.53
08:54:36|29152.47
08:54:36|29152.07
08:54:37|29152.01
08:54:38|29153.91
08:54:40|29153.91
08:54:41|29152.36
08:54:43|29153.5
08:54:43|29149.76
08:54:44|29149.46
08:54:45|29149.53
08:54:46|29149.
08:54:48|29149.
08:54:48|29149.55
08:54:49|29149.55
08:54:50|29150.08
08:54:51|29150.55
08:54:52|29151.48
08:54:54|29149.99
08:54:55|29149.99
08:54:56|29152.
08:54:57|29150.61
08:54:57|29151.63
08:54:58|29151.63
08:54:59|29151.34
08:55:00|29150.82
08:55:01|29150.84
08:55:03|29151.2
08:55:04|29152.12
08:55:05|29152.21
08:55:06|29151.01
08:55:07|29150.35
08:55:07|29151.35
08:55:09|29150.65
08:55:10|29152.
08:55:11|29152.
08:55:11|29152.7
08:55:12|29152.68
08:55:13|29152.68
08:55:14|29152.71
08:55:16|29152.64
08:55:17|29152.64
08:55:17|29152.64
08:55:18|29152.72
08:55:19|29152.89
08:55:20|29152.89
08:55:21|29152.64
08:55:23|29152.64
08:55:24|29152.28
08:55:24|29152.6
08:55:26|29152.67
08:55:27|29152.66
08:55:28|29152.53
08:55:29|29152.85
08:55:30|29152.85
08:55:30|29152.11
08:55:31|29150.04
08:55:32|29148.54
08:55:33|29148.96
08:55:34|29149.78
08:55:35|29149.53
08:55:36|29149.56
08:55:37|29149.
08:55:38|29149.33
08:55:41|29149.35
08:55:42|29150.
08:55:42|29148.
08:55:44|29148.72
08:55:45|29148.72
08:55:46|29148.72
08:55:47|29148.72
08:55:48|29148.53
08:55:49|29149.4
08:55:50|29149.04
08:55:51|29149.07
08:55:52|29149.77
08:55:53|29149.49
08:55:55|29149.49
08:55:55|29149.49
08:55:56|29149.48
08:55:57|29149.5
08:55:58|29148.85
08:55:59|29148.12
08:56:00|29148.87
08:56:01|29148.24
08:56:02|29148.4
08:56:03|29148.46
08:56:04|29148.46
08:56:06|29148.28
08:56:06|29149.38
08:56:07|29149.18
08:56:08|29149.45
08:56:10|29148.44
08:56:11|29148.61
08:56:11|29148.83
08:56:12|29149.28
08:56:14|29149.27
08:56:15|29148.8
08:56:16|29148.8
08:56:17|29149.48
08:56:18|29149.44
08:56:19|29148.65
08:56:20|29148.65
08:56:21|29149.78
08:56:22|29150.02
08:56:23|29149.36
08:56:24|29150.43
08:56:25|29149.88
08:56:26|29152.
08:56:27|29152.04
08:56:28|29151.01
08:56:29|29151.45
08:56:31|29150.73
08:56:31|29150.94
08:56:32|29150.73
08:56:33|29151.38
08:56:34|29151.13
08:56:35|29150.5
08:56:36|29150.54
08:56:37|29150.39
08:56:38|29150.37
08:56:40|29150.42
08:56:41|29150.29
08:56:42|29150.21
08:56:43|29150.13
08:56:45|29150.
08:56:45|29149.99
08:56:46|29149.78
08:56:47|29150.53
08:56:48|29151.38
08:56:49|29151.03
08:56:51|29151.03
08:56:51|29151.03
08:56:52|29152.57
08:56:53|29151.75
08:56:54|29151.77
08:56:56|29151.92
08:56:56|29152.12
08:56:57|29150.42
08:56:59|29151.
08:57:00|29151.35
08:57:00|29151.59
08:57:02|29149.74
08:57:03|29150.02
08:57:03|29150.
08:57:04|29151.84
08:57:06|29150.56
08:57:06|29151.
08:57:08|29152.
08:57:09|29151.33
08:57:10|29151.67
08:57:10|29151.95
08:57:12|29151.26
08:57:12|29150.54
08:57:14|29150.03
08:57:15|29150.03
08:57:15|29150.75
08:57:17|29151.
08:57:18|29150.75
08:57:18|29151.
08:57:20|29150.05
08:57:21|29150.05
08:57:22|29150.81
08:57:23|29149.41
08:57:24|29145.58
08:57:25|29147.19
08:57:25|29147.66
08:57:27|29146.72
08:57:28|29147.85
08:57:29|29146.71
08:57:30|29146.71
08:57:31|29146.67
08:57:32|29146.34
08:57:33|29145.42
08:57:34|29146.99
08:57:35|29146.99
08:57:36|29146.95
08:57:37|29146.95
08:57:38|29150.
08:57:39|29149.27
08:57:41|29148.53
08:57:42|29148.66
08:57:43|29148.47
08:57:44|29148.47
08:57:45|29147.55
08:57:46|29147.92
08:57:48|29148.3
08:57:49|29148.03
08:57:50|29148.04
08:57:50|29148.04
08:57:51|29148.3
08:57:53|29148.91
08:57:53|29147.95
08:57:55|29148.16
08:57:56|29147.76
08:57:57|29146.
08:57:58|29146.38
08:57:58|29146.03
08:57:59|29147.09
08:58:01|29146.36
08:58:02|29146.59
08:58:03|29145.66
08:58:04|29146.55
08:58:05|29146.76
08:58:06|29146.6
08:58:07|29146.51
08:58:08|29146.51
08:58:09|29146.37
08:58:10|29146.22
08:58:12|29146.48
08:58:12|29146.51
08:58:13|29144.44
08:58:14|29145.96
08:58:15|29145.59
08:58:16|29146.12
08:58:17|29146.12
08:58:18|29146.7
08:58:19|29146.41
08:58:20|29146.5
08:58:21|29145.96
08:58:22|29146.5
08:58:23|29146.75
08:58:24|29146.41
08:58:25|29147.44
08:58:26|29147.68
08:58:27|29147.12
08:58:29|29147.
08:58:29|29147.25
08:58:30|29147.87
08:58:31|29147.01
08:58:32|29147.01
08:58:34|29147.01
08:58:34|29147.
08:58:35|29147.51
08:58:37|29147.14
08:58:37|29146.11
08:58:39|29147.28
08:58:39|29147.28
08:58:41|29147.13
08:58:42|29147.3
08:58:43|29148.47
08:58:44|29149.02
08:58:45|29149.34
08:58:47|29148.38
08:58:47|29148.93
08:58:49|29147.78
08:58:50|29148.33
08:58:51|29148.99
08:58:52|29148.03
08:58:53|29148.03
08:58:54|29149.03
08:58:55|29148.21
08:58:56|29148.09
08:58:57|29148.08
08:58:58|29147.19
08:58:59|29146.58
08:59:00|29146.85
08:59:01|29147.13
08:59:02|29146.89
08:59:03|29146.54
08:59:04|29147.13
08:59:05|29146.36
08:59:07|29146.36
08:59:07|29146.
08:59:08|29147.2
08:59:09|29147.2
08:59:11|29147.
08:59:11|29146.95
08:59:13|29145.65
08:59:14|29146.
08:59:15|29146.5
08:59:15|29146.88
08:59:17|29145.6
08:59:18|29146.31
08:59:19|29147.4
08:59:20|29147.1
08:59:21|29146.55
08:59:22|29148.41
08:59:23|29149.16
08:59:24|29149.19
08:59:25|29148.44
08:59:26|29148.13
08:59:27|29149.11
08:59:28|29150.
08:59:29|29150.65
08:59:30|29150.65
08:59:31|29150.13
08:59:32|29150.
08:59:33|29150.64
08:59:34|29150.64
08:59:35|29150.39
08:59:36|29150.56
08:59:37|29151.1
08:59:38|29151.83
08:59:39|29151.13
08:59:40|29152.27
08:59:41|29152.16
08:59:42|29152.
08:59:43|29150.66
08:59:45|29151.38
08:59:45|29151.62
08:59:47|29150.43
08:59:48|29150.49
08:59:49|29149.45
08:59:50|29148.83
08:59:51|29148.11
08:59:52|29147.55
08:59:54|29148.
08:59:54|29147.6
08:59:55|29148.
08:59:56|29147.94
08:59:57|29147.83
08:59:59|29147.55
08:59:59|29147.26
09:00:00|29148.49
09:00:02|29147.77
09:00:03|29147.55
09:00:04|29148.24
09:00:05|29147.81
09:00:06|29146.09
09:00:07|29145.95
09:00:08|29146.65
09:00:09|29146.78
09:00:10|29147.15
09:00:11|29146.16
09:00:12|29145.6
09:00:13|29146.21
09:00:14|29146.41
09:00:15|29144.57
09:00:16|29145.97
09:00:18|29144.55
09:00:18|29144.21
09:00:19|29144.55
09:00:20|29144.7
09:00:21|29144.66
09:00:22|29146.02
09:00:23|29146.17
09:00:24|29145.25
09:00:25|29144.53
09:00:26|29144.53
09:00:27|29144.84
09:00:28|29144.53
09:00:29|29144.53
09:00:30|29145.62
09:00:31|29145.62
09:00:32|29146.29
09:00:33|29146.07
09:00:34|29146.32
09:00:35|29147.26
09:00:36|29148.58
09:00:37|29148.13
09:00:38|29148.01
09:00:39|29147.36
09:00:40|29148.14
09:00:41|29148.15
09:00:42|29148.68
09:00:44|29148.68
09:00:45|29150.13
09:00:46|29150.35
09:00:47|29150.04
09:00:48|29151.18
09:00:48|29150.77
09:00:50|29151.53
09:00:51|29151.53
09:00:52|29152.
09:00:53|29151.84
09:00:54|29152.41
09:00:56|29153.56
09:00:56|29154.26
09:00:58|29153.78
09:00:58|29152.56
09:01:00|29153.58
09:01:01|29155.69
09:01:01|29154.19
09:01:02|29153.67
09:01:03|29154.89
09:01:04|29154.92
09:01:06|29155.2
09:01:06|29154.86
09:01:07|29155.55
09:01:09|29154.42
09:01:10|29154.42
09:01:10|29154.
09:01:12|29155.
09:01:12|29156.79
09:01:13|29156.14
09:01:15|29156.91
09:01:15|29156.91
09:01:17|29156.91
09:01:17|29157.03
09:01:18|29157.24
09:01:19|29157.71
09:01:21|29157.76
09:01:21|29156.
09:01:23|29153.85
09:01:24|29153.88
09:01:24|29155.
09:01:26|29154.44
09:01:26|29153.92
09:01:28|29154.94
09:01:28|29154.94
09:01:30|29154.94
09:01:30|29154.94
09:01:32|29156.77
09:01:33|29156.24
09:01:33|29156.2
09:01:35|29158.54
09:01:35|29157.71
09:01:37|29157.57
09:01:37|29157.57
09:01:38|29157.22
09:01:39|29157.45
09:01:40|29157.15
09:01:41|29156.41
09:01:42|29156.86
09:01:44|29157.
09:01:44|29156.84
09:01:45|29157.79
09:01:46|29155.48
09:01:48|29156.01
09:01:49|29156.45
09:01:50|29157.
09:01:51|29157.38
09:01:52|29157.26
09:01:53|29157.26
09:01:54|29157.39
09:01:55|29155.97
09:01:56|29157.96
09:01:58|29157.88
09:01:58|29157.06
09:01:59|29157.85
09:02:00|29157.08
09:02:01|29157.03
09:02:02|29157.04
09:02:03|29158.63
09:02:04|29158.07
09:02:05|29156.77
09:02:06|29157.82
09:02:07|29157.02
09:02:08|29157.
09:02:09|29157.05
09:02:10|29156.83
09:02:11|29156.74
09:02:12|29156.72
09:02:13|29156.57
09:02:14|29156.72
09:02:15|29157.44
09:02:16|29157.56
09:02:17|29157.62
09:02:18|29155.32
09:02:19|29154.1
09:02:20|29154.63
09:02:21|29154.68
09:02:22|29154.85
09:02:23|29154.44
09:02:24|29153.7
09:02:26|29153.7
09:02:27|29154.14
09:02:28|29154.21
09:02:29|29154.31
09:02:29|29154.27
09:02:31|29154.98
09:02:32|29154.32
09:02:32|29154.32
09:02:33|29156.58
09:02:34|29157.
09:02:35|29156.98
09:02:36|29157.
09:02:37|29158.27
09:02:39|29158.27
09:02:40|29158.23
09:02:41|29157.86
09:02:41|29157.2
09:02:43|29156.92
09:02:44|29156.92
09:02:45|29153.89
09:02:46|29153.71
09:02:47|29154.25
09:02:49|29155.87
09:02:49|29155.87
09:02:50|29155.87
09:02:52|29155.62
09:02:53|29157.14
09:02:54|29156.55
09:02:55|29157.67
09:02:57|29156.59
09:02:57|29156.58
09:02:59|29156.59
09:03:00|29157.62
09:03:01|29158.14
09:03:02|29158.73
09:03:03|29158.73
09:03:04|29159.
09:03:05|29157.1
09:03:06|29158.96
09:03:07|29158.01
09:03:08|29157.8
09:03:09|29157.15
09:03:10|29157.98
09:03:11|29156.76
09:03:12|29156.
09:03:13|29156.24
09:03:14|29156.43
09:03:15|29156.99
09:03:16|29156.99
09:03:17|29156.98
09:03:18|29156.08
09:03:19|29157.
09:03:20|29155.
09:03:21|29155.58
09:03:22|29156.41
09:03:23|29155.
09:03:24|29155.
09:03:25|29154.47
09:03:26|29154.51
09:03:27|29154.51
09:03:28|29155.48
09:03:29|29155.43
09:03:30|29155.44
09:03:31|29155.55
09:03:32|29155.19
09:03:33|29154.47
09:03:34|29155.35
09:03:35|29154.58
09:03:36|29155.52
09:03:37|29155.48
09:03:38|29155.52
09:03:39|29155.52
09:03:40|29153.49
09:03:41|29152.79
09:03:42|29152.36
09:03:43|29152.33
09:03:44|29152.55
09:03:45|29151.46
09:03:46|29151.46
09:03:47|29151.46
09:03:48|29152.49
09:03:49|29151.05
09:03:51|29152.
09:03:52|29152.06
09:03:52|29151.74
09:03:54|29150.58
09:03:54|29151.98
09:03:56|29151.42
09:03:57|29146.25
09:03:58|29147.25
09:03:58|29148.6
09:04:00|29148.54
09:04:00|29149.64
09:04:01|29150.22
09:04:02|29149.37
09:04:04|29149.53
09:04:05|29149.89
09:04:06|29149.89
09:04:06|29149.98
09:04:07|29149.68
09:04:08|29149.37
09:04:09|29152.68
09:04:11|29152.33
09:04:11|29152.23
09:04:13|29151.6
09:04:13|29151.39
09:04:15|29151.87
09:04:16|29151.52
09:04:16|29152.
09:04:18|29150.47
09:04:18|29148.18
09:04:19|29148.63
09:04:20|29148.63
09:04:22|29148.61
09:04:23|29148.61
09:04:24|29147.6
09:04:24|29147.25
09:04:25|29147.25
09:04:27|29146.95
09:04:28|29147.11
09:04:28|29147.89
09:04:29|29147.89
09:04:31|29147.87
09:04:32|29147.27
09:04:32|29147.27
09:04:34|29145.9
09:04:35|29146.54
09:04:36|29146.01
09:04:36|29145.47
09:04:37|29146.01
09:04:39|29145.44
09:04:40|29146.58
09:04:40|29146.58
09:04:42|29147.25
09:04:42|29147.34
09:04:43|29147.25
09:04:44|29146.99
09:04:46|29147.
09:04:46|29146.18
09:04:48|29146.01
09:04:49|29146.24
09:04:50|29146.24
09:04:51|29145.55
09:04:52|29145.04
09:04:53|29144.97
09:04:55|29142.54
09:04:55|29141.97
09:04:56|29143.73
09:04:58|29143.73
09:04:58|29144.22
09:05:00|29145.16
09:05:01|29144.72
09:05:02|29143.88
09:05:03|29143.39
09:05:04|29144.7
09:05:05|29143.87
09:05:06|29142.4
09:05:07|29143.
09:05:08|29144.
09:05:09|29144.86
09:05:10|29145.6
09:05:11|29144.56
09:05:12|29144.64
09:05:13|29145.49
09:05:14|29145.45
09:05:15|29145.23
09:05:16|29146.28
09:05:17|29145.92
09:05:18|29146.5
09:05:19|29145.38
09:05:21|29144.53
09:05:21|29145.34
09:05:22|29144.24
09:05:23|29144.73
09:05:24|29145.53
09:05:25|29145.64
09:05:26|29144.54
09:05:27|29143.3
09:05:28|29143.02
09:05:29|29142.4
09:05:30|29142.
09:05:31|29142.52
09:05:32|29142.49
09:05:33|29142.94
09:05:34|29142.94
09:05:35|29143.25
09:05:36|29143.24
09:05:37|29142.17
09:05:38|29141.
09:05:39|29141.
09:05:40|29140.04
09:05:41|29140.78
09:05:42|29140.37
09:05:43|29140.37
09:05:44|29140.37
09:05:45|29140.91
09:05:46|29140.93
09:05:47|29140.79
09:05:49|29142.
09:05:50|29142.23
09:05:51|29140.89
09:05:52|29140.63
09:05:53|29141.02
09:05:55|29140.36
09:05:56|29139.57
09:05:56|29138.57
09:05:58|29139.37
09:05:59|29139.63
09:06:00|29139.58
09:06:01|29138.24
09:06:02|29137.62
09:06:04|29137.21
09:06:05|29137.65
09:06:06|29137.65
09:06:07|29138.27
09:06:08|29138.42
09:06:09|29138.46
09:06:10|29138.59
09:06:11|29138.41
09:06:12|29138.24
09:06:13|29138.37
09:06:14|29138.37
09:06:14|29138.38
09:06:16|29138.39
09:06:17|29138.37
09:06:19|29138.73
09:06:19|29140.05
09:06:21|29138.14
09:06:22|29138.
09:06:22|29138.47
09:06:24|29137.26
09:06:24|29137.31
09:06:26|29141.92
09:06:27|29140.24
09:06:28|29140.38
09:06:29|29140.94
09:06:29|29140.78
09:06:30|29141.08
09:06:32|29141.85
09:06:33|29141.37
09:06:33|29141.37
09:06:35|29141.37
09:06:36|29141.37
09:06:37|29143.46
09:06:37|29143.
09:06:38|29142.32
09:06:40|29142.39
09:06:41|29142.59
09:06:41|29143.
09:06:43|29142.01
09:06:44|29142.01
09:06:45|29142.35
09:06:46|29143.37
09:06:47|29139.53
09:06:48|29138.59
09:06:49|29139.99
09:06:51|29139.99
09:06:51|29140.47
09:06:52|29140.47
09:06:53|29140.93
09:06:54|29140.43
09:06:56|29142.1
09:06:57|29141.83
09:06:58|29141.11
09:06:59|29141.26
09:07:00|29145.66
09:07:01|29144.56
09:07:02|29144.63
09:07:03|29145.53
09:07:04|29145.
09:07:05|29145.
09:07:06|29144.58
09:07:07|29142.98
09:07:08|29141.1
09:07:09|29141.24
09:07:10|29140.68
09:07:11|29142.
09:07:12|29142.34
09:07:13|29141.42
09:07:14|29141.4
09:07:15|29141.27
09:07:16|29141.06
09:07:17|29139.49
09:07:18|29138.39
09:07:19|29139.19
09:07:20|29138.25
09:07:21|29139.19
09:07:22|29140.66
09:07:24|29139.3
09:07:24|29140.02
09:07:25|29140.66
09:07:26|29139.83
09:07:27|29139.56
09:07:29|29139.85
09:07:29|29139.42
09:07:30|29139.
09:07:31|29139.
09:07:32|29139.07
09:07:34|29138.93
09:07:35|29139.31
09:07:36|29141.08
09:07:37|29141.93
09:07:38|29141.
09:07:38|29140.95
09:07:40|29140.59
09:07:40|29139.96
09:07:41|29140.99
09:07:42|29139.94
09:07:43|29139.68
09:07:45|29139.86
09:07:45|29140.92
09:07:46|29139.93
09:07:48|29140.94
09:07:49|29140.02
09:07:50|29139.99
09:07:51|29140.
09:07:52|29139.27
09:07:53|29139.9
09:07:54|29139.97
09:07:55|29140.66
09:07:56|29140.4
09:07:57|29139.7
09:07:58|29139.78
09:07:59|29140.32
09:08:00|29139.07
09:08:01|29143.93
09:08:02|29143.17
09:08:03|29143.17
09:08:04|29143.99
09:08:05|29144.
09:08:06|29146.44
09:08:07|29145.03
09:08:08|29145.35
09:08:09|29144.55
09:08:10|29144.3
09:08:11|29144.65
09:08:12|29145.
09:08:13|29144.56
09:08:14|29144.47
09:08:15|29145.34
09:08:16|29144.9
09:08:17|29144.99
09:08:18|29144.99
09:08:19|29145.24
09:08:20|29145.6
09:08:21|29145.6
09:08:22|29144.7
09:08:23|29144.73
09:08:24|29144.73
09:08:25|29145.25
09:08:26|29145.25
09:08:27|29144.65
09:08:28|29144.64
09:08:29|29145.1
09:08:30|29145.1
09:08:31|29145.1
09:08:32|29144.9
09:08:33|29145.69
09:08:34|29145.8
09:08:35|29145.88
09:08:37|29146.62
09:08:37|29146.1
09:08:38|29144.7
09:08:39|29145.45
09:08:40|29145.99
09:08:41|29145.52
09:08:42|29146.34
09:08:44|29146.
09:08:45|29146.27
09:08:45|29145.74
09:08:46|29145.74
09:08:48|29145.96
09:08:48|29145.96
09:08:50|29146.32
09:08:51|29146.33
09:08:52|29146.
09:08:53|29145.88
09:08:54|29145.56
09:08:55|29145.46
09:08:56|29145.41
09:08:57|29146.34
09:08:58|29147.
09:08:59|29147.
09:09:00|29146.39
09:09:01|29146.2
09:09:02|29146.69
09:09:03|29146.11
09:09:04|29145.83
09:09:05|29145.64
09:09:06|29145.46
09:09:07|29145.02
09:09:08|29145.13
09:09:09|29144.
09:09:11|29143.72
09:09:11|29144.96
09:09:12|29145.04
09:09:13|29146.61
09:09:14|29145.
09:09:16|29145.3
09:09:16|29145.02
09:09:17|29147.93
09:09:18|29147.47
09:09:19|29147.15
09:09:20|29147.27
09:09:21|29147.12
09:09:22|29147.95
09:09:23|29148.
09:09:24|29148.
09:09:26|29146.
09:09:27|29146.29
09:09:28|29146.3
09:09:29|29146.3
09:09:30|29147.
09:09:31|29148.
09:09:32|29148.
09:09:33|29146.12
09:09:34|29147.7
09:09:35|29146.89
09:09:36|29146.89
09:09:37|29146.47
09:09:38|29146.92
09:09:39|29146.92
09:09:40|29147.46
09:09:41|29147.
09:09:42|29146.53
09:09:43|29146.53
09:09:44|29147.17
09:09:45|29147.34
09:09:46|29146.62
09:09:47|29146.62
09:09:48|29146.62
09:09:49|29146.64
09:09:50|29147.47
09:09:52|29147.05
09:09:52|29146.88
09:09:53|29146.88
09:09:55|29147.11
09:09:55|29147.54
09:09:57|29146.74
09:09:58|29146.74
09:09:59|29147.
09:10:00|29146.7
09:10:01|29147.
09:10:02|29148.93
09:10:03|29147.06
09:10:04|29147.28
09:10:05|29147.66
09:10:06|29147.52
09:10:07|29147.52
09:10:08|29147.52
09:10:09|29147.52
09:10:10|29145.84
09:10:11|29146.36
09:10:12|29145.84
09:10:13|29145.84
09:10:14|29146.04
09:10:15|29145.98
09:10:16|29146.13
09:10:17|29146.14
09:10:18|29146.18
09:10:19|29146.19
09:10:20|29146.9
09:10:21|29146.9
09:10:23|29146.94
09:10:23|29147.
09:10:24|29147.05
09:10:25|29147.52
09:10:26|29147.74
09:10:27|29150.
09:10:28|29150.
09:10:29|29150.33
09:10:30|29149.75
09:10:31|29151.64
09:10:32|29150.06
09:10:33|29152.9
09:10:34|29152.04
09:10:35|29154.28
09:10:36|29153.04
09:10:37|29152.92
09:10:38|29153.89
09:10:39|29152.78
09:10:40|29152.98
09:10:41|29152.76
09:10:42|29156.
09:10:43|29155.75
09:10:44|29157.21
09:10:45|29157.22
09:10:46|29156.71
09:10:47|29156.98
09:10:48|29155.74
09:10:49|29156.52
09:10:50|29157.93
09:10:51|29158.
09:10:52|29157.54
09:10:54|29157.72
09:10:54|29157.88
09:10:56|29158.21
09:10:57|29158.
09:10:57|29158.
09:10:59|29158.
09:10:59|29156.48
09:11:01|29156.42
09:11:01|29157.42
09:11:02|29157.42
09:11:04|29157.11
09:11:05|29157.11
09:11:06|29157.69
09:11:07|29157.86
09:11:08|29157.83
09:11:09|29157.83
09:11:10|29157.74
09:11:11|29157.11
09:11:12|29157.11
09:11:14|29159.4
09:11:14|29158.81
09:11:15|29158.29
09:11:16|29159.69
09:11:17|29159.69
09:11:18|29158.28
09:11:19|29158.28
09:11:20|29158.2
09:11:22|29158.22
09:11:22|29158.84
09:11:23|29158.55
09:11:24|29158.5
09:11:25|29158.17
09:11:26|29157.
09:11:27|29157.08
09:11:28|29156.58
09:11:29|29156.59
09:11:30|29156.97
09:11:32|29156.64
09:11:32|29156.68
09:11:34|29157.01
09:11:35|29156.24
09:11:36|29156.24
09:11:37|29157.17
09:11:38|29157.62
09:11:39|29154.54
09:11:39|29155.04
09:11:40|29154.82
09:11:42|29155.33
09:11:43|29156.32
09:11:44|29155.02
09:11:45|29153.15
09:11:46|29152.83
09:11:47|29153.34
09:11:48|29153.61
09:11:48|29153.36
09:11:50|29153.16
09:11:51|29153.33
09:11:52|29153.34
09:11:53|29153.07
09:11:54|29152.43
09:11:55|29153.95
09:11:57|29153.55
09:11:57|29155.
09:11:58|29155.59
09:11:59|29154.96
09:12:00|29154.9
09:12:01|29154.7
09:12:02|29153.41
09:12:04|29155.95
09:12:05|29157.89
09:12:06|29157.66
09:12:06|29157.94
09:12:07|29157.11
09:12:08|29157.39
09:12:10|29157.9
09:12:10|29159.42
09:12:12|29158.87
09:12:12|29158.86
09:12:13|29158.97
09:12:15|29159.75
09:12:15|29159.75
09:12:17|29158.45
09:12:18|29158.45
09:12:19|29158.56
09:12:20|29159.
09:12:21|29159.94
09:12:22|29159.24
09:12:23|29159.05
09:12:24|29159.07
09:12:25|29159.5
09:12:26|29160.52
09:12:27|29160.04
09:12:28|29160.64
09:12:29|29162.1
09:12:30|29161.06
09:12:31|29160.72
09:12:32|29161.93
09:12:33|29162.
09:12:34|29161.84
09:12:35|29161.42
09:12:36|29162.14
09:12:37|29162.31
09:12:38|29163.28
09:12:39|29162.33
09:12:40|29162.36
09:12:41|29162.33
09:12:42|29162.6
09:12:43|29162.26
09:12:44|29162.38
09:12:45|29162.17
09:12:46|29162.05
09:12:47|29161.
09:12:48|29161.21
09:12:49|29160.98
09:12:50|29161.66
09:12:51|29160.76
09:12:52|29160.76
09:12:53|29161.16
09:12:54|29160.91
09:12:55|29160.84
09:12:56|29160.77
09:12:57|29157.88
09:12:58|29159.63
09:12:59|29158.81
09:13:00|29159.
09:13:01|29159.01
09:13:02|29159.28
09:13:04|29159.27
09:13:04|29158.
09:13:05|29158.31
09:13:07|29157.06
09:13:08|29157.06
09:13:09|29157.4
09:13:10|29157.52
09:13:11|29157.52
09:13:11|29157.49
09:13:13|29157.49
09:13:14|29157.49
09:13:15|29156.62
09:13:16|29156.62
09:13:17|29157.37
09:13:18|29157.88
09:13:19|29157.39
09:13:20|29158.43
09:13:21|29159.04
09:13:22|29159.04
09:13:23|29159.14
09:13:24|29159.74
09:13:25|29160.4
09:13:26|29160.14
09:13:26|29161.
09:13:28|29160.87
09:13:29|29161.03
09:13:30|29161.03
09:13:31|29161.
09:13:32|29161.
09:13:33|29161.03
09:13:34|29160.94
09:13:35|29160.88
09:13:37|29161.02
09:13:37|29162.56
09:13:39|29162.69
09:13:39|29162.71
09:13:40|29160.95
09:13:41|29161.64
09:13:43|29161.83
09:13:43|29161.83
09:13:44|29161.01
09:13:45|29160.07
09:13:46|29160.07
09:13:47|29160.35
09:13:48|29160.67
09:13:49|29160.64
09:13:51|29159.96
09:13:51|29160.45
09:13:52|29159.1
09:13:54|29159.92
09:13:54|29160.22
09:13:56|29161.31
09:13:57|29161.3
09:13:57|29160.69
09:13:59|29161.43
09:14:00|29161.24
09:14:01|29161.03
09:14:02|29161.45
09:14:03|29161.45
09:14:04|29162.09
09:14:05|29161.45
09:14:07|29161.45
09:14:07|29161.45
09:14:08|29162.76
09:14:09|29162.15
09:14:11|29162.14
09:14:11|29162.41
09:14:12|29162.31
09:14:13|29159.72
09:14:14|29159.52
09:14:16|29156.78
09:14:17|29157.89
09:14:18|29157.89
09:14:18|29157.89
09:14:20|29157.39
09:14:20|29156.58
09:14:21|29157.44
09:14:22|29156.91
09:14:24|29156.91
09:14:24|29156.55
09:14:26|29156.55
09:14:26|29157.55
09:14:27|29158.2
09:14:29|29157.98
09:14:29|29157.53
09:14:30|29157.63
09:14:31|29157.63
09:14:32|29156.8
09:14:34|29157.18
09:14:35|29157.16
09:14:35|29157.86
09:14:37|29157.86
09:14:38|29157.86
09:14:39|29157.86
09:14:40|29157.71
09:14:40|29157.79
09:14:42|29157.99
09:14:43|29157.97
09:14:43|29158.8
09:14:45|29157.97
09:14:46|29157.66
09:14:46|29158.68
09:14:48|29158.48
09:14:48|29158.48
09:14:50|29158.51
09:14:51|29158.58
09:14:52|29158.58
09:14:53|29158.99
09:14:53|29158.31
09:14:55|29158.62
09:14:56|29158.62
09:14:57|29159.36
09:14:58|29158.69
09:14:59|29159.14
09:15:00|29158.94
09:15:02|29159.17
09:15:02|29159.06
09:15:04|29158.78
09:15:05|29159.
09:15:06|29159.82
09:15:07|29156.85
09:15:08|29156.87
09:15:09|29157.06
09:15:10|29156.87
09:15:11|29156.81
09:15:12|29158.
09:15:13|29158.7
09:15:14|29158.78
09:15:15|29159.36
09:15:16|29159.94
09:15:17|29159.94
09:15:18|29158.19
09:15:19|29158.32
09:15:20|29158.32
09:15:21|29158.4
09:15:22|29157.71
09:15:23|29158.
09:15:24|29158.51
09:15:25|29158.9
09:15:26|29157.92
09:15:27|29157.18
09:15:28|29157.
09:15:29|29157.
09:15:30|29157.34
09:15:31|29157.33
09:15:32|29157.33
09:15:33|29157.84
09:15:34|29158.05
09:15:35|29158.05
09:15:36|29159.38
09:15:37|29159.04
09:15:38|29159.04
09:15:39|29158.33
09:15:40|29157.92
09:15:41|29157.92
09:15:42|29157.92
09:15:43|29158.72
09:15:44|29158.72
09:15:46|29158.86
09:15:46|29157.84
09:15:47|29157.84
09:15:48|29157.15
09:15:49|29157.1
09:15:50|29157.47
09:15:52|29156.84
09:15:52|29157.47
09:15:53|29157.47
09:15:54|29157.47
09:15:55|29157.47
09:15:56|29157.54
09:15:57|29157.26
09:15:58|29157.58
09:15:59|29157.65
09:16:00|29157.4
09:16:01|29157.4
09:16:03|29158.
09:16:04|29159.49
09:16:05|29159.22
09:16:06|29159.39
09:16:07|29159.62
09:16:08|29159.24
09:16:09|29159.24
09:16:10|29159.12
09:16:11|29159.2
09:16:12|29159.2
09:16:13|29159.06
09:16:14|29159.11
09:16:15|29159.29
09:16:16|29159.29
09:16:17|29160.44
09:16:18|29159.42
09:16:19|29159.57
09:16:20|29159.6
09:16:21|29159.38
09:16:22|29159.63
09:16:23|29159.55
09:16:24|29159.55
09:16:25|29159.28
09:16:27|29159.01
09:16:27|29159.01
09:16:28|29159.01
09:16:29|29159.39
09:16:30|29159.39
09:16:31|29159.39
09:16:32|29159.01
09:16:33|29159.01
09:16:34|29158.74
09:16:35|29158.7
09:16:36|29159.99
09:16:37|29158.98
09:16:38|29161.29
09:16:39|29160.86
09:16:40|29161.2
09:16:41|29160.63
09:16:42|29160.16
09:16:43|29160.71
09:16:44|29160.7
09:16:45|29160.52
09:16:46|29160.74
09:16:47|29160.69
09:16:48|29161.
09:16:49|29161.
09:16:50|29160.77
09:16:51|29160.78
09:16:52|29160.8
09:16:53|29160.53
09:16:54|29160.53
09:16:55|29160.55
09:16:56|29160.36
09:16:57|29160.71
09:16:59|29160.37
09:17:00|29160.54
09:17:01|29160.7
09:17:01|29160.71
09:17:03|29160.37
09:17:04|29160.8
09:17:05|29160.95
09:17:06|29160.69
09:17:07|29160.69
09:17:08|29160.79
09:17:09|29161.62
09:17:10|29161.56
09:17:11|29162.51
09:17:12|29162.51
09:17:13|29162.38
09:17:14|29162.45
09:17:15|29161.95
09:17:15|29162.43
09:17:16|29162.43
09:17:18|29162.39
09:17:19|29162.39
09:17:21|29162.
09:17:21|29162.39
09:17:22|29162.39
09:17:24|29162.39
09:17:25|29162.05
09:17:25|29162.66
09:17:26|29161.52
09:17:27|29161.52
09:17:28|29161.73
09:17:30|29160.36
09:17:31|29161.44
09:17:32|29161.37
09:17:33|29160.45
09:17:34|29160.86
09:17:35|29161.15
09:17:36|29160.8
09:17:37|29161.45
09:17:38|29161.45
09:17:38|29161.45
09:17:40|29161.35
09:17:41|29160.69
09:17:41|29160.69
09:17:43|29160.69
09:17:44|29160.69
09:17:45|29161.35
09:17:46|29160.96
09:17:46|29160.95
09:17:48|29160.65
09:17:48|29160.96
09:17:50|29161.38
09:17:51|29161.38
09:17:52|29161.38
09:17:53|29162.14
09:17:54|29162.14
09:17:55|29162.14
09:17:56|29161.44
09:17:57|29159.94
09:17:58|29160.58
09:17:59|29161.67
09:18:00|29161.63
09:18:02|29160.92
09:18:03|29162.21
09:18:04|29162.21
09:18:05|29161.76
09:18:06|29161.51
09:18:07|29162.25
09:18:08|29161.76
09:18:09|29161.51
09:18:10|29161.51
09:18:11|29162.37
09:18:12|29162.37
09:18:14|29162.54
09:18:14|29162.54
09:18:15|29162.54
09:18:16|29162.54
09:18:17|29161.83
09:18:18|29162.1
09:18:19|29162.37
09:18:20|29162.02
09:18:22|29162.02
09:18:22|29162.61
09:18:23|29162.61
09:18:24|29162.42
09:18:25|29163.36
09:18:27|29162.87
09:18:27|29162.73
09:18:28|29162.44
09:18:29|29162.88
09:18:30|29162.86
09:18:31|29164.85
09:18:33|29164.73
09:18:33|29166.04
09:18:34|29165.02
09:18:36|29165.44
09:18:36|29164.92
09:18:38|29164.92
09:18:39|29165.63
09:18:40|29165.38
09:18:40|29165.38
09:18:41|29165.35
09:18:43|29164.9
09:18:44|29164.9
09:18:45|29165.98
09:18:46|29165.61
09:18:47|29165.6
09:18:48|29165.6
09:18:49|29165.74
09:18:50|29166.3
09:18:51|29167.07
09:18:52|29166.75
09:18:53|29166.01
09:18:54|29165.99
09:18:55|29166.04
09:18:56|29167.85
09:18:57|29166.8
09:18:58|29166.86
09:18:59|29167.25
09:19:00|29166.95
09:19:02|29167.04
09:19:03|29167.04
09:19:04|29166.52
09:19:05|29166.62
09:19:06|29169.9
09:19:06|29168.46
09:19:08|29168.5
09:19:09|29167.79
09:19:10|29169.4
09:19:11|29168.83
09:19:12|29168.38
09:19:13|29167.9
09:19:14|29169.26
09:19:15|29169.46
09:19:16|29169.31
09:19:17|29168.43
09:19:18|29168.43
09:19:19|29168.68
09:19:20|29168.56
09:19:21|29169.05
09:19:22|29167.02
09:19:24|29167.06
09:19:24|29167.36
09:19:25|29167.26
09:19:26|29167.26
09:19:27|29167.32
09:19:28|29167.1
09:19:29|29167.36
09:19:30|29166.65
09:19:31|29167.14
09:19:32|29167.14
09:19:33|29167.21
09:19:34|29167.21
09:19:36|29167.22
09:19:37|29167.13
09:19:38|29166.86
09:19:38|29167.81
09:19:40|29167.3
09:19:40|29168.
09:19:41|29167.51
09:19:43|29168.22
09:19:44|29168.22
09:19:45|29168.6
09:19:46|29168.73
09:19:47|29168.29
09:19:47|29169.36
09:19:48|29169.64
09:19:50|29168.62
09:19:51|29169.74
09:19:51|29169.93
09:19:53|29169.45
09:19:54|29169.25
09:19:55|29169.25
09:19:56|29168.87
09:19:57|29169.1
09:19:58|29168.48
09:19:59|29168.26
09:20:00|29168.52
09:20:01|29168.63
09:20:01|29170.34
09:20:03|29170.17
09:20:03|29170.3
09:20:05|29170.27
09:20:06|29169.19
09:20:07|29168.97
09:20:09|29169.9
09:20:09|29169.84
09:20:10|29169.71
09:20:11|29169.7
09:20:12|29170.27
09:20:14|29171.24
09:20:15|29171.99
09:20:16|29171.18
09:20:16|29171.18
09:20:17|29172.12
09:20:18|29172.9
09:20:20|29172.9
09:20:21|29171.64
09:20:22|29172.51
09:20:23|29172.51
09:20:23|29171.49
09:20:24|29171.49
09:20:26|29171.62
09:20:26|29170.87
09:20:28|29170.87
09:20:29|29172.13
09:20:30|29171.48
09:20:31|29172.13
09:20:32|29171.73
09:20:33|29171.73
09:20:34|29171.25
09:20:35|29171.25
09:20:35|29171.2
09:20:36|29171.85
09:20:38|29172.09
09:20:39|29170.97
09:20:40|29168.58
09:20:41|29169.99
09:20:42|29170.77
09:20:43|29170.77
09:20:44|29170.81
09:20:44|29170.44
09:20:46|29170.19
09:20:46|29170.56
09:20:47|29170.07
09:20:49|29170.07
09:20:50|29170.74
09:20:50|29170.22
09:20:52|29169.98
09:20:53|29169.98
09:20:54|29169.98
09:20:55|29170.16
09:20:56|29169.9
09:20:57|29169.91
09:20:58|29169.91
09:20:59|29169.9
09:21:00|29169.09
09:21:01|29168.54
09:21:02|29169.27
09:21:03|29169.24
09:21:04|29168.84
09:21:05|29169.48
09:21:06|29168.88
09:21:07|29168.31
09:21:08|29169.18
09:21:09|29169.33
09:21:10|29169.33
09:21:11|29168.88
09:21:12|29169.18
09:21:13|29168.
09:21:14|29167.16
09:21:15|29168.04
09:21:16|29168.93
09:21:17|29167.97
09:21:18|29167.05
09:21:19|29168.58
09:21:20|29167.74
09:21:21|29168.07
09:21:22|29168.19
09:21:23|29168.35
09:21:24|29168.34
09:21:25|29168.45
09:21:26|29168.44
09:21:28|29167.75
09:21:28|29168.59
09:21:29|29168.13
09:21:30|29168.47
09:21:31|29167.91
09:21:33|29168.52
09:21:34|29168.37
09:21:34|29168.25
09:21:35|29167.61
09:21:36|29166.63
09:21:38|29167.
09:21:38|29168.86
09:21:39|29168.78
09:21:41|29168.75
09:21:41|29168.3
09:21:43|29168.77
09:21:43|29168.8
09:21:45|29168.46
09:21:46|29168.15
09:21:47|29168.67
09:21:47|29168.62
09:21:49|29168.45
09:21:49|29168.53
09:21:50|29167.97
09:21:52|29168.8
09:21:53|29169.89
09:21:53|29169.9
09:21:54|29170.02
09:21:56|29169.1
09:21:56|29169.5
09:21:58|29169.54
09:21:59|29169.17
09:22:00|29167.96
09:22:01|29168.95
09:22:01|29169.
09:22:03|29169.17
09:22:03|29169.17
09:22:04|29167.16
09:22:06|29166.53
09:22:07|29167.43
09:22:09|29167.47
09:22:10|29166.65
09:22:11|29167.01
09:22:11|29166.81
09:22:13|29167.15
09:22:14|29166.29
09:22:15|29167.
09:22:16|29167.41
09:22:17|29166.57
09:22:18|29166.96
09:22:19|29165.66
09:22:20|29165.03
09:22:21|29166.
09:22:22|29166.36
09:22:23|29166.42
09:22:24|29166.45
09:22:24|29166.49
09:22:26|29165.86
09:22:27|29166.05
09:22:28|29166.64
09:22:29|29165.98
09:22:30|29167.
09:22:31|29166.74
09:22:32|29166.41
09:22:32|29166.
09:22:34|29166.62
09:22:35|29166.62
09:22:36|29166.99
09:22:37|29166.92
09:22:38|29166.95
09:22:39|29166.92
09:22:40|29166.9
09:22:41|29166.
09:22:42|29166.85
09:22:43|29166.04
09:22:44|29166.94
09:22:45|29166.9
09:22:46|29167.7
09:22:47|29167.75
09:22:48|29167.01
09:22:49|29167.04
09:22:50|29167.37
09:22:51|29167.69
09:22:52|29167.82
09:22:53|29167.53
09:22:54|29166.1
09:22:55|29167.7
09:22:56|29167.67
09:22:57|29167.59
09:22:58|29167.72
09:22:59|29167.72
09:23:00|29167.66
09:23:01|29167.72
09:23:02|29167.72
09:23:03|29167.91
09:23:04|29166.2
09:23:05|29167.48
09:23:06|29167.95
09:23:07|29167.46
09:23:08|29167.46
09:23:10|29167.41
09:23:10|29167.41
09:23:12|29167.46
09:23:13|29167.85
09:23:14|29167.69
09:23:15|29168.74
09:23:16|29169.48
09:23:16|29168.61
09:23:18|29169.7
09:23:18|29170.77
09:23:19|29170.78
09:23:20|29171.45
09:23:22|29171.38
09:23:23|29170.96
09:23:23|29172.85
09:23:25|29170.99
09:23:26|29170.71
09:23:26|29170.
09:23:28|29169.98
09:23:28|29169.13
09:23:29|29169.85
09:23:30|29169.09
09:23:31|29169.
09:23:32|29168.45
09:23:34|29168.97
09:23:34|29168.95
09:23:35|29170.27
09:23:36|29169.85
09:23:37|29170.11
09:23:38|29169.87
09:23:39|29170.12
09:23:41|29170.21
09:23:42|29170.
09:23:42|29170.
09:23:44|29170.01
09:23:45|29170.79
09:23:45|29170.8
09:23:47|29170.8
09:23:48|29170.32
09:23:49|29170.65
09:23:49|29170.65
09:23:51|29170.66
09:23:51|29170.66
09:23:52|29170.16
09:23:53|29170.16
09:23:54|29170.66
09:23:56|29170.82
09:23:57|29170.01
09:23:57|29170.19
09:23:59|29170.19
09:24:00|29169.85
09:24:00|29169.42
09:24:02|29169.19
09:24:03|29169.19
09:24:04|29169.24
09:24:05|29169.5
09:24:06|29169.43
09:24:07|29169.01
09:24:08|29170.06
09:24:09|29170.06
09:24:10|29169.89
09:24:11|29169.59
09:24:12|29169.59
09:24:13|29168.01
09:24:14|29168.7
09:24:15|29168.1
09:24:16|29169.26
09:24:17|29168.57
09:24:18|29170.08
09:24:19|29169.7
09:24:20|29169.68
09:24:21|29170.6
09:24:22|29170.86
09:24:23|29171.44
09:24:25|29171.62
09:24:25|29171.14
09:24:26|29170.84
09:24:27|29170.05
09:24:28|29170.53
09:24:29|29170.18
09:24:30|29170.15
09:24:31|29172.55
09:24:32|29171.74
09:24:33|29171.44
09:24:34|29170.8
09:24:35|29171.29
09:24:36|29171.2
09:24:37|29171.45
09:24:38|29172.78
09:24:39|29172.78
09:24:40|29171.97
09:24:41|29171.73
09:24:42|29171.97
09:24:43|29172.13
09:24:44|29172.13
09:24:45|29171.74
09:24:46|29171.74
09:24:47|29172.35
09:24:48|29172.35
09:24:49|29171.22
09:24:50|29172.07
09:24:51|29172.22
09:24:52|29171.49
09:24:53|29171.36
09:24:54|29171.36
09:24:56|29174.39
09:24:56|29173.35
09:24:57|29173.96
09:24:59|29174.17
09:24:59|29174.17
09:25:00|29173.69
09:25:01|29174.88
09:25:02|29175.21
09:25:04|29175.94
09:25:04|29176.04
09:25:05|29175.53
09:25:07|29175.67
09:25:08|29175.07
09:25:09|29175.99
09:25:10|29175.12
09:25:11|29175.12
09:25:12|29175.12
09:25:13|29175.07
09:25:14|29175.48
09:25:15|29176.
09:25:16|29175.77
09:25:17|29176.6
09:25:18|29176.42
09:25:19|29175.72
09:25:21|29175.93
09:25:21|29175.31
09:25:22|29175.25
09:25:23|29173.95
09:25:24|29175.57
09:25:25|29174.05
09:25:26|29174.4
09:25:27|29175.
09:25:28|29174.21
09:25:29|29174.33
09:25:30|29174.22
09:25:32|29172.33
09:25:32|29172.61
09:25:33|29173.71
09:25:34|29173.59
09:25:35|29174.47
09:25:36|29173.71
09:25:37|29173.83
09:25:38|29174.07
09:25:39|29174.72
09:25:40|29173.71
09:25:41|29173.71
09:25:42|29174.
09:25:43|29174.
09:25:44|29174.
09:25:45|29173.73
09:25:46|29173.92
09:25:47|29174.54
09:25:48|29174.09
09:25:49|29174.09
09:25:50|29174.27
09:25:51|29173.87
09:25:52|29173.87
09:25:53|29173.09
09:25:54|29173.21
09:25:55|29173.2
09:25:56|29173.98
09:25:58|29174.19
09:25:58|29174.19
09:25:59|29173.93
09:26:00|29174.37
09:26:01|29175.
09:26:02|29174.
09:26:03|29173.33
09:26:04|29172.99
09:26:05|29172.
09:26:06|29171.52
09:26:07|29170.74
09:26:09|29169.91
09:26:09|29170.74
09:26:11|29170.96
09:26:12|29171.31
09:26:12|29172.43
09:26:14|29172.04
09:26:15|29172.42
09:26:15|29172.09
09:26:17|29172.52
09:26:17|29172.13
09:26:19|29172.86
09:26:19|29173.02
09:26:21|29172.9
09:26:22|29172.96
09:26:23|29173.35
09:26:24|29172.94
09:26:24|29172.77
09:26:26|29172.78
09:26:27|29172.78
09:26:27|29172.51
09:26:28|29172.02
09:26:29|29172.23
09:26:30|29172.23
09:26:31|29171.49
09:26:33|29171.93
09:26:34|29172.48
09:26:35|29172.48
09:26:36|29171.57
09:26:37|29172.03
09:26:38|29172.
09:26:40|29172.44
09:26:41|29171.52
09:26:42|29171.52
09:26:43|29171.3
09:26:44|29172.8
09:26:44|29172.76
09:26:45|29172.54
09:26:46|29172.67
09:26:47|29172.38
09:26:48|29172.67
09:26:50|29172.67
09:26:51|29172.67
09:26:52|29172.12
09:26:53|29171.59
09:26:54|29170.45
09:26:55|29171.87
09:26:56|29171.63
09:26:57|29173.
09:26:58|29172.98
09:26:59|29172.
09:27:00|29172.
09:27:01|29172.98
09:27:02|29172.98
09:27:03|29172.44
09:27:04|29172.98
09:27:05|29172.44
09:27:06|29172.44
09:27:07|29172.06
09:27:08|29172.44
09:27:09|29172.3
09:27:11|29172.3
09:27:11|29172.53
09:27:12|29171.78
09:27:13|29171.78
09:27:14|29172.33
09:27:15|29171.74
09:27:16|29171.65
09:27:17|29171.99
09:27:19|29171.68
09:27:19|29171.73
09:27:21|29171.48
09:27:21|29171.77
09:27:23|29171.14
09:27:24|29171.14
09:27:25|29171.58
09:27:26|29170.84
09:27:27|29172.02
09:27:28|29172.81
09:27:28|29173.
09:27:30|29173.
09:27:30|29172.38
09:27:32|29172.85
09:27:33|29173.19
09:27:34|29173.19
09:27:34|29173.26
09:27:36|29173.51
09:27:36|29173.7
09:27:38|29173.57
09:27:39|29173.36
09:27:40|29173.44
09:27:41|29174.55
09:27:41|29174.55
09:27:43|29174.21
09:27:44|29173.95
09:27:45|29174.1
09:27:46|29174.28
09:27:47|29174.28
09:27:48|29174.54
09:27:49|29175.05
09:27:50|29175.08
09:27:51|29175.07
09:27:52|29174.35
09:27:53|29174.61
09:27:54|29174.61
09:27:55|29174.54
09:27:56|29174.54
09:27:57|29174.54
09:27:58|29177.3
09:27:59|29177.4
09:28:00|29177.48
09:28:01|29178.27
09:28:03|29180.18
09:28:03|29180.66
09:28:04|29179.37
09:28:05|29179.01
09:28:06|29179.35
09:28:07|29180.14
09:28:08|29179.27
09:28:09|29179.
09:28:10|29179.35
09:28:11|29179.45
09:28:12|29178.97
09:28:13|29178.39
09:28:14|29178.33
09:28:15|29179.75
09:28:16|29179.75
09:28:18|29179.08
09:28:19|29178.7
09:28:21|29178.7
09:28:21|29178.82
09:28:22|29179.73
09:28:23|29178.73
09:28:24|29178.73
09:28:25|29178.71
09:28:26|29178.15
09:28:27|29178.15
09:28:28|29179.02
09:28:29|29178.35
09:28:30|29178.68
09:28:32|29179.42
09:28:32|29179.21
09:28:33|29179.36
09:28:34|29179.36
09:28:35|29179.23
09:28:36|29179.
09:28:37|29179.53
09:28:38|29179.36
09:28:39|29179.19
09:28:40|29179.19
09:28:41|29179.28
09:28:43|29180.02
09:28:43|29179.68
09:28:44|29180.
09:28:45|29179.36
09:28:46|29179.29
09:28:47|29179.25
09:28:48|29179.25
09:28:49|29179.25
09:28:50|29179.1
09:28:51|29179.02
09:28:52|29179.03
09:28:54|29179.08
09:28:54|29178.95
09:28:56|29178.26
09:28:56|29179.04
09:28:57|29179.82
09:28:58|29179.97
09:29:00|29177.56
09:29:00|29177.9
09:29:02|29177.56
09:29:03|29177.21
09:29:04|29178.62
09:29:04|29177.89
09:29:05|29177.89
09:29:06|29177.95
09:29:07|29177.88
09:29:09|29178.6
09:29:09|29178.79
09:29:11|29178.92
09:29:12|29178.81
09:29:13|29178.57
09:29:14|29179.33
09:29:15|29179.18
09:29:16|29179.4
09:29:17|29179.53
09:29:18|29179.44
09:29:19|29179.26
09:29:20|29179.42
09:29:21|29179.42
09:29:22|29179.49
09:29:23|29181.12
09:29:24|29180.84
09:29:24|29180.84
09:29:26|29181.03
09:29:27|29180.52
09:29:28|29180.21
09:29:29|29180.06
09:29:29|29180.38
09:29:31|29180.85
09:29:31|29180.41
09:29:33|29181.21
09:29:34|29181.21
09:29:35|29180.98
09:29:36|29180.65
09:29:37|29180.93
09:29:37|29180.26
09:29:38|29181.13
09:29:40|29180.65
09:29:41|29180.21
09:29:42|29181.22
09:29:42|29181.02
09:29:44|29181.02
09:29:45|29181.06
09:29:45|29180.73
09:29:47|29181.69
09:29:48|29181.34
09:29:49|29181.34
09:29:50|29181.42
09:29:50|29181.41
09:29:51|29181.42
09:29:53|29181.42
09:29:54|29181.02
09:29:55|29181.03
09:29:56|29181.01
09:29:57|29181.02
09:29:57|29181.54
09:29:59|29180.3
09:29:59|29180.56
09:30:01|29179.92
09:30:01|29178.58
09:30:02|29178.1
09:30:04|29178.56
09:30:05|29178.3
09:30:06|29177.97
09:30:07|29178.16
09:30:07|29177.58
09:30:08|29178.72
09:30:10|29179.22
09:30:10|29178.6
09:30:12|29178.57
09:30:13|29180.
09:30:14|29180.29
09:30:15|29181.11
09:30:16|29181.02
09:30:17|29181.12
09:30:18|29181.67
09:30:19|29181.63
09:30:20|29180.81
09:30:21|29183.45
09:30:22|29184.2
09:30:23|29184.22
09:30:24|29184.66
09:30:25|29184.56
09:30:27|29184.2
09:30:27|29184.88
09:30:28|29184.02
09:30:29|29184.03
09:30:30|29184.04
09:30:31|29181.92
09:30:32|29179.74
09:30:33|29180.25
09:30:34|29180.68
09:30:35|29181.57
09:30:36|29180.67
09:30:37|29181.43
09:30:38|29181.4
09:30:39|29181.33
09:30:40|29181.77
09:30:41|29181.77
09:30:42|29182.15
09:30:43|29182.36
09:30:44|29181.67
09:30:45|29181.67
09:30:46|29180.63
09:30:47|29181.16
09:30:48|29181.16
09:30:49|29180.92
09:30:50|29180.92
09:30:51|29181.63
09:30:52|29180.35
09:30:53|29180.77
09:30:54|29180.77
09:30:55|29180.35
09:30:56|29180.03
09:30:57|29180.01
09:30:58|29180.01
09:30:59|29180.38
09:31:00|29183.02
09:31:01|29182.5
09:31:02|29182.5
09:31:03|29181.67
09:31:04|29183.21
09:31:05|29183.21
09:31:06|29183.42
09:31:07|29183.
09:31:08|29182.19
09:31:09|29183.98
09:31:10|29183.39
09:31:11|29183.39
09:31:12|29183.69
09:31:14|29184.89
09:31:14|29184.19
09:31:16|29183.75
09:31:17|29183.75
09:31:19|29184.56
09:31:20|29185.53
09:31:21|29187.16
09:31:22|29188.33
09:31:23|29188.48
09:31:24|29187.01
09:31:25|29187.51
09:31:26|29188.53
09:31:26|29187.21
09:31:28|29186.84
09:31:28|29186.8
09:31:29|29187.52
09:31:31|29186.5
09:31:31|29186.
09:31:33|29186.33
09:31:33|29186.19
09:31:34|29185.19
09:31:35|29185.3
09:31:37|29186.
09:31:37|29185.21
09:31:39|29184.75
09:31:39|29184.56
09:31:41|29185.68
09:31:42|29186.58
09:31:43|29186.25
09:31:44|29186.67
09:31:45|29186.08
09:31:45|29186.07
09:31:47|29186.96
09:31:48|29187.02
09:31:48|29187.01
09:31:50|29186.17
09:31:51|29187.16
09:31:51|29187.17
09:31:53|29187.89
09:31:54|29186.54
09:31:55|29186.56
09:31:56|29186.68
09:31:56|29186.12
09:31:58|29185.98
09:31:59|29186.65
09:32:00|29185.63
09:32:00|29185.44
09:32:02|29185.77
09:32:03|29186.31
09:32:03|29186.4
09:32:05|29185.8
09:32:06|29185.45
09:32:07|29184.21
09:32:08|29183.24
09:32:08|29183.24
09:32:10|29185.85
09:32:11|29184.69
09:32:12|29184.
09:32:13|29185.69
09:32:13|29186.
09:32:15|29185.43
09:32:15|29185.05
09:32:17|29185.29
09:32:18|29186.
09:32:19|29185.51
09:32:20|29185.03
09:32:21|29185.
09:32:22|29186.14
09:32:24|29185.54
09:32:24|29185.
09:32:26|29185.
09:32:27|29185.49
09:32:27|29185.42
09:32:29|29185.59
09:32:30|29185.72
09:32:31|29185.38
09:32:32|29185.67
09:32:33|29185.21
09:32:34|29185.21
09:32:35|29185.8
09:32:36|29186.06
09:32:37|29185.33
09:32:38|29186.2
09:32:39|29186.
09:32:40|29186.63
09:32:41|29186.95
09:32:42|29186.47
09:32:43|29186.57
09:32:44|29186.19
09:32:45|29185.38
09:32:47|29184.53
09:32:47|29184.58
09:32:48|29185.37
09:32:49|29185.34
09:32:50|29185.5
09:32:52|29185.97
09:32:52|29186.09
09:32:53|29184.96
09:32:54|29184.91
09:32:55|29185.94
09:32:56|29184.81
09:32:57|29184.81
09:32:58|29185.36
09:32:59|29185.24
09:33:00|29185.24
09:33:01|29184.84
09:33:02|29184.84
09:33:03|29188.22
09:33:04|29189.15
09:33:05|29190.09
09:33:06|29189.37
09:33:07|29190.47
09:33:08|29190.16
09:33:09|29189.87
09:33:10|29190.12
09:33:11|29190.66
09:33:12|29190.12
09:33:13|29190.12
09:33:14|29187.89
09:33:15|29185.52
09:33:16|29185.87
09:33:18|29185.01
09:33:19|29184.05
09:33:20|29185.04
09:33:21|29184.64
09:33:22|29184.43
09:33:24|29184.28
09:33:24|29183.96
09:33:25|29185.
09:33:26|29184.11
09:33:27|29184.26
09:33:28|29182.
09:33:30|29182.82
09:33:31|29182.82
09:33:32|29182.94
09:33:33|29182.78
09:33:34|29180.31
09:33:34|29180.05
09:33:36|29181.64
09:33:37|29180.
09:33:37|29178.55
09:33:38|29180.
09:33:40|29179.71
09:33:41|29178.53
09:33:41|29178.53
09:33:43|29179.69
09:33:44|29178.99
09:33:45|29179.24
09:33:45|29179.96
09:33:47|29177.54
09:33:48|29178.8
09:33:49|29179.87
09:33:50|29178.51
09:33:51|29178.78
09:33:52|29179.01
09:33:53|29178.15
09:33:54|29178.09
09:33:55|29178.09
09:33:56|29178.08
09:33:57|29178.08
09:33:58|29178.77
09:33:59|29178.49
09:34:00|29178.88
09:34:01|29177.47
09:34:03|29178.3
09:34:03|29179.09
09:34:04|29179.09
09:34:05|29178.64
09:34:06|29178.73
09:34:07|29178.42
09:34:08|29178.01
09:34:09|29178.57
09:34:10|29178.54
09:34:11|29178.71
09:34:12|29177.83
09:34:13|29177.83
09:34:14|29177.83
09:34:15|29177.53
09:34:17|29176.73
09:34:18|29176.26
09:34:19|29176.49
09:34:20|29174.38
09:34:21|29174.82
09:34:23|29174.21
09:34:23|29173.59
09:34:24|29174.96
09:34:25|29173.76
09:34:26|29174.23
09:34:27|29174.53
09:34:29|29174.2
09:34:30|29174.09
09:34:30|29174.99
09:34:32|29174.7
09:34:32|29174.7
09:34:33|29174.56
09:34:35|29175.18
09:34:35|29174.89
09:34:36|29174.8
09:34:37|29174.77
09:34:39|29174.69
09:34:39|29174.93
09:34:40|29174.69
09:34:41|29175.14
09:34:42|29175.51
09:34:44|29175.84
09:34:45|29173.85
09:34:45|29174.44
09:34:47|29175.4
09:34:47|29175.4
09:34:48|29174.
09:34:49|29174.56
09:34:50|29173.96
09:34:52|29174.67
09:34:53|29174.23
09:34:53|29174.77
09:34:55|29174.4
09:34:55|29174.08
09:34:56|29174.42
09:34:58|29174.65
09:34:59|29174.45
09:34:59|29174.64
09:35:01|29175.33
09:35:01|29174.
09:35:03|29174.55
09:35:04|29174.22
09:35:05|29174.38
09:35:05|29174.4
09:35:06|29173.95
09:35:07|29173.94
09:35:08|29173.56
09:35:10|29173.56
09:35:10|29173.82
09:35:11|29174.
09:35:13|29173.47
09:35:14|29172.89
09:35:15|29172.23
09:35:16|29173.66
09:35:16|29173.88
09:35:18|29173.58
09:35:19|29173.01
09:35:21|29173.01
09:35:21|29173.14
09:35:22|29173.23
09:35:24|29172.38
09:35:25|29173.4
09:35:26|29172.44
09:35:27|29172.44
09:35:28|29173.27
09:35:29|29172.4
09:35:30|29173.44
09:35:31|29169.96
09:35:32|29170.98
09:35:33|29170.77
09:35:34|29169.71
09:35:35|29169.99
09:35:36|29168.67
09:35:37|29168.69
09:35:38|29169.
09:35:39|29167.71
09:35:40|29169.04
09:35:41|29167.87
09:35:42|29167.8
09:35:43|29167.8
09:35:44|29167.92
09:35:46|29167.92
09:35:47|29167.92
09:35:48|29168.27
09:35:49|29168.27
09:35:49|29168.01
09:35:50|29167.34
09:35:52|29167.12
09:35:53|29166.6
09:35:53|29167.08
09:35:55|29166.12
09:35:56|29166.32
09:35:57|29165.05
09:35:58|29165.98
09:35:59|29164.36
09:36:00|29165.99
09:36:01|29165.24
09:36:02|29165.57
09:36:02|29164.98
09:36:03|29165.13
09:36:05|29165.22
09:36:06|29165.94
09:36:06|29165.5
09:36:08|29165.53
09:36:09|29165.91
09:36:10|29167.06
09:36:10|29166.9
09:36:12|29165.93
09:36:12|29166.4
09:36:14|29166.64
09:36:15|29166.64
09:36:16|29166.85
09:36:17|29166.83
09:36:18|29165.09
09:36:19|29165.78
09:36:20|29165.4
09:36:22|29165.6
09:36:23|29165.61
09:36:24|29165.34
09:36:25|29165.09
09:36:27|29164.99
09:36:28|29165.36
09:36:28|29165.18
09:36:29|29165.
09:36:31|29165.39
09:36:31|29164.68
09:36:32|29164.63
09:36:33|29164.63
09:36:35|29165.52
09:36:36|29164.52
09:36:37|29166.
09:36:38|29165.18
09:36:39|29164.98
09:36:40|29164.89
09:36:41|29164.96
09:36:42|29164.54
09:36:43|29164.37
09:36:44|29164.37
09:36:45|29164.37
09:36:46|29165.
09:36:46|29163.78
09:36:48|29164.43
09:36:49|29163.76
09:36:50|29163.76
09:36:51|29163.62
09:36:51|29163.62
09:36:53|29163.45
09:36:54|29163.
09:36:54|29163.03
09:36:55|29162.18
09:36:56|29163.5
09:36:58|29163.89
09:36:59|29162.98
09:37:00|29162.98
09:37:00|29162.5
09:37:02|29164.11
09:37:03|29162.59
09:37:05|29162.89
09:37:05|29162.89
09:37:06|29163.18
09:37:07|29162.85
09:37:08|29163.35
09:37:09|29168.91
09:37:10|29170.2
09:37:11|29171.75
09:37:12|29171.03
09:37:13|29172.2
09:37:14|29171.48
09:37:15|29172.52
09:37:16|29174.16
09:37:17|29173.18
09:37:18|29173.18
09:37:20|29174.
09:37:20|29173.12
09:37:22|29173.12
09:37:23|29173.12
09:37:24|29172.67
09:37:25|29172.07
09:37:26|29172.06
09:37:27|29172.
09:37:28|29171.91
09:37:30|29171.92
09:37:30|29172.39
09:37:31|29171.66
09:37:32|29172.46
09:37:33|29172.46
09:37:34|29172.7
09:37:35|29172.61
09:37:36|29172.41
09:37:37|29173.2
09:37:38|29172.88
09:37:40|29172.88
09:37:40|29173.26
09:37:41|29173.22
09:37:42|29173.22
09:37:43|29173.22
09:37:44|29173.38
09:37:45|29175.89
09:37:46|29173.62
09:37:47|29173.24
09:37:48|29172.15
09:37:49|29172.65
09:37:50|29171.74
09:37:51|29171.82
09:37:52|29172.56
09:37:53|29172.74
09:37:54|29172.44
09:37:56|29172.08
09:37:56|29173.
09:37:57|29172.97
09:37:58|29173.
09:37:59|29174.32
09:38:00|29173.89
09:38:01|29173.89
09:38:03|29174.62
09:38:03|29173.94
09:38:05|29173.61
09:38:06|29173.61
09:38:07|29173.78
09:38:08|29173.23
09:38:08|29174.
09:38:10|29173.4
09:38:11|29173.54
09:38:12|29174.03
09:38:13|29174.02
09:38:13|29173.9
09:38:15|29173.9
09:38:16|29174.18
09:38:17|29173.85
09:38:18|29173.42
09:38:18|29174.32
09:38:20|29173.92
09:38:20|29173.14
09:38:22|29173.16
09:38:23|29173.97
09:38:24|29173.01
09:38:25|29173.02
09:38:26|29171.79
09:38:28|29170.83
09:38:28|29169.64
09:38:29|29169.74
09:38:30|29170.48
09:38:31|29169.51
09:38:32|29169.69
09:38:33|29170.37
09:38:34|29170.88
09:38:35|29170.91
09:38:36|29170.81
09:38:37|29170.89
09:38:38|29170.87
09:38:39|29171.2
09:38:40|29170.61
09:38:41|29170.77
09:38:42|29170.01
09:38:43|29170.16
09:38:44|29170.15
09:38:45|29170.02
09:38:46|29169.47
09:38:47|29168.57
09:38:48|29166.8
09:38:49|29166.99
09:38:50|29166.58
09:38:51|29167.93
09:38:53|29167.82
09:38:53|29168.62
09:38:54|29169.14
09:38:56|29167.64
09:38:57|29168.6
09:38:58|29167.54
09:38:58|29167.54
09:39:00|29167.59
09:39:00|29166.24
09:39:02|29166.47
09:39:03|29168.17
09:39:04|29168.54
09:39:04|29168.58
09:39:06|29168.31
09:39:07|29168.31
09:39:08|29168.47
09:39:09|29168.31
09:39:10|29168.46
09:39:11|29167.08
09:39:12|29167.08
09:39:13|29167.08
09:39:14|29167.58
09:39:15|29167.13
09:39:16|29167.13
09:39:17|29167.78
09:39:19|29168.41
09:39:20|29169.24
09:39:20|29169.25
09:39:23|29168.95
09:39:23|29167.94
09:39:25|29168.11
09:39:26|29168.05
09:39:27|29168.13
09:39:28|29169.14
09:39:31|29169.
09:39:32|29168.58
09:39:34|29169.02
09:39:34|29169.02
09:39:35|29167.19
09:39:36|29166.2
09:39:39|29165.72
09:39:39|29164.53
09:39:40|29166.18
09:39:41|29166.18
09:39:42|29165.46
09:39:44|29165.02
09:39:44|29165.02
09:39:45|29165.
09:39:46|29165.
09:39:47|29165.
09:39:48|29165.
09:39:49|29165.
09:39:52|29165.53
09:39:52|29167.19
09:39:54|29167.21
09:39:55|29168.15
09:39:56|29167.77
09:39:56|29168.07
09:39:58|29165.17
09:39:59|29165.62
09:39:59|29165.28
09:40:01|29164.51
09:40:02|29164.43
09:40:03|29164.82
09:40:05|29166.
09:40:06|29165.
09:40:07|29165.41
09:40:08|29164.1
09:40:09|29164.2
09:40:10|29163.56
09:40:11|29163.62
09:40:12|29163.61
09:40:13|29164.29
09:40:14|29165.16
09:40:15|29165.52
09:40:16|29164.69
09:40:17|29165.18
09:40:18|29165.18
09:40:19|29165.59
09:40:20|29165.17
09:40:21|29165.56
09:40:22|29163.5
09:40:24|29163.67
09:40:25|29163.66
09:40:27|29163.66
09:40:27|29163.
09:40:28|29163.
09:40:29|29163.46
09:40:30|29164.36
09:40:31|29164.36
09:40:33|29164.14
09:40:34|29164.14
09:40:34|29163.4
09:40:36|29163.41
09:40:37|29163.41
09:40:37|29162.97
09:40:38|29161.96
09:40:40|29161.3
09:40:41|29162.29
09:40:42|29161.81
09:40:43|29162.33
09:40:44|29161.5
09:40:45|29162.16
09:40:46|29161.29
09:40:46|29162.21
09:40:48|29162.21
09:40:48|29162.29
09:40:51|29161.84
09:40:52|29162.7
09:40:53|29161.96
09:40:54|29162.9
09:40:55|29162.58
09:40:56|29162.56
09:40:57|29162.56
09:40:58|29162.19
09:40:58|29162.87
09:40:59|29162.84
09:41:01|29166.3
09:41:02|29166.52
09:41:03|29166.
09:41:04|29165.77
09:41:05|29165.82
09:41:06|29166.29
09:41:07|29163.14
09:41:08|29159.95
09:41:09|29158.98
09:41:10|29159.05
09:41:11|29159.8
09:41:12|29160.3
09:41:13|29160.32
09:41:14|29159.84
09:41:15|29160.42
09:41:16|29161.48
09:41:17|29161.75
09:41:17|29162.01
09:41:19|29162.
09:41:20|29162.05
09:41:21|29161.66
09:41:22|29161.77
09:41:23|29162.03
09:41:24|29161.8
09:41:25|29162.31
09:41:26|29161.77
09:41:27|29161.45
09:41:28|29161.11
09:41:29|29160.89
09:41:31|29161.
09:41:31|29160.87
09:41:32|29161.75
09:41:33|29161.76
09:41:34|29161.77
09:41:35|29160.75
09:41:37|29161.47
09:41:37|29160.99
09:41:39|29161.52
09:41:40|29160.75
09:41:40|29161.48
09:41:42|29161.48
09:41:43|29161.48
09:41:43|29161.26
09:41:45|29161.26
09:41:46|29161.2
09:41:47|29161.02
09:41:48|29161.14
09:41:49|29161.26
09:41:50|29161.14
09:41:51|29161.25
09:41:52|29161.24
09:41:53|29161.24
09:41:54|29162.16
09:41:55|29161.
09:41:56|29161.51
09:41:57|29161.13
09:41:58|29161.36
09:41:59|29161.63
09:42:00|29166.07
09:42:01|29165.8
09:42:02|29166.22
09:42:03|29166.26
09:42:05|29165.6
09:42:06|29165.6
09:42:07|29162.55
09:42:08|29163.08
09:42:08|29162.94
09:42:10|29162.
09:42:11|29163.39
09:42:12|29162.21
09:42:13|29162.21
09:42:14|29162.21
09:42:14|29162.18
09:42:16|29162.88
09:42:16|29162.57
09:42:17|29162.19
09:42:19|29162.7
09:42:19|29162.4
09:42:21|29162.72
09:42:22|29162.55
09:42:23|29163.38
09:42:25|29163.36
09:42:26|29163.26
09:42:27|29163.93
09:42:29|29164.13
09:42:29|29162.99
09:42:30|29163.11
09:42:31|29162.97
09:42:33|29163.83
09:42:34|29163.91
09:42:35|29163.03
09:42:36|29163.46
09:42:37|29163.46
09:42:38|29163.46
09:42:40|29164.41
09:42:41|29163.87
09:42:42|29164.
09:42:43|29164.
09:42:44|29163.93
09:42:46|29163.93
09:42:46|29163.92
09:42:47|29164.83
09:42:48|29163.91
09:42:49|29164.85
09:42:50|29164.08
09:42:51|29164.68
09:42:52|29164.31
09:42:53|29164.29
09:42:55|29163.91
09:42:55|29164.42
09:42:56|29162.73
09:42:57|29162.79
09:42:58|29162.79
09:42:59|29163.34
09:43:00|29163.31
09:43:01|29163.21
09:43:02|29162.19
09:43:03|29162.94
09:43:04|29162.
09:43:06|29162.73
09:43:06|29162.94
09:43:07|29162.28
09:43:08|29160.17
09:43:09|29160.02
09:43:10|29160.82
09:43:11|29160.83
09:43:12|29160.57
09:43:13|29161.62
09:43:14|29162.15
09:43:16|29161.26
09:43:16|29162.68
09:43:18|29162.14
09:43:18|29162.33
09:43:19|29161.53
09:43:20|29162.48
09:43:22|29162.48
09:43:23|29162.89
09:43:23|29162.89
09:43:25|29161.82
09:43:26|29161.49
09:43:27|29161.47
09:43:28|29161.1
09:43:28|29160.72
09:43:30|29160.74
09:43:30|29161.09
09:43:32|29160.04
09:43:33|29160.21
09:43:35|29161.07
09:43:35|29162.11
09:43:36|29160.93
09:43:38|29161.03
09:43:39|29161.39
09:43:41|29161.39
09:43:42|29160.48
09:43:43|29161.8
09:43:43|29160.86
09:43:45|29161.25
09:43:46|29160.92
09:43:46|29160.54
09:43:48|29160.54
09:43:49|29160.92
09:43:50|29160.52
09:43:51|29160.79
09:43:51|29160.46
09:43:53|29160.46
09:43:54|29160.46
09:43:55|29160.32
09:43:57|29160.02
09:43:57|29160.9
09:43:58|29161.51
09:43:59|29161.47
09:44:00|29163.87
09:44:01|29162.99
09:44:02|29162.99
09:44:03|29163.27
09:44:04|29163.08
09:44:05|29163.4
09:44:06|29160.16
09:44:07|29160.87
09:44:08|29160.86
09:44:10|29160.87
09:44:10|29160.99
09:44:12|29161.2
09:44:12|29160.86
09:44:14|29159.29
09:44:15|29159.29
09:44:16|29159.28
09:44:16|29159.28
09:44:18|29160.53
09:44:19|29160.73
09:44:20|29160.73
09:44:21|29160.9
09:44:22|29160.
09:44:23|29160.12
09:44:24|29160.6
09:44:25|29160.9
09:44:26|29160.49
09:44:27|29159.74
09:44:28|29159.75
09:44:30|29158.35
09:44:30|29158.83
09:44:31|29159.37
09:44:33|29160.44
09:44:33|29159.98
09:44:35|29159.98
09:44:36|29159.57
09:44:38|29160.39
09:44:38|29159.66
09:44:39|29159.86
09:44:40|29159.98
09:44:41|29160.08
09:44:42|29160.67
09:44:43|29160.57
09:44:45|29160.22
09:44:45|29160.57
09:44:47|29160.93
09:44:47|29160.54
09:44:49|29160.23
09:44:50|29160.6
09:44:50|29161.1
09:44:52|29161.05
09:44:53|29161.2
09:44:53|29160.32
09:44:55|29160.45
09:44:56|29159.81
09:44:57|29158.
09:44:58|29158.73
09:44:59|29159.65
09:45:00|29164.85
09:45:01|29163.72
09:45:02|29164.57
09:45:03|29164.13
09:45:04|29164.8
09:45:05|29164.12
09:45:06|29164.46
09:45:07|29161.16
09:45:08|29161.12
09:45:09|29160.29
09:45:10|29159.91
09:45:11|29160.21
09:45:12|29160.21
09:45:13|29161.57
09:45:15|29161.08
09:45:15|29160.82
09:45:16|29161.42
09:45:17|29161.4
09:45:18|29161.42
09:45:20|29160.5
09:45:20|29160.23
09:45:21|29160.81
09:45:22|29160.55
09:45:23|29160.63
09:45:24|29160.67
09:45:25|29160.67
09:45:26|29161.15
09:45:27|29160.22
09:45:28|29159.86
09:45:29|29160.4
09:45:31|29160.01
09:45:31|29160.27
09:45:32|29160.24
09:45:33|29160.48
09:45:35|29161.05
09:45:36|29160.93
09:45:37|29160.93
09:45:38|29161.07
09:45:39|29162.
09:45:39|29161.62
09:45:41|29162.67
09:45:42|29161.95
09:45:43|29161.96
09:45:44|29161.72
09:45:45|29162.07
09:45:46|29161.75
09:45:47|29161.75
09:45:48|29162.11
09:45:49|29161.35
09:45:50|29160.13
09:45:51|29158.99
09:45:52|29157.41
09:45:53|29157.
09:45:54|29157.6
09:45:55|29158.
09:45:56|29156.97
09:45:57|29157.39
09:45:58|29157.67
09:45:59|29157.71
09:46:00|29161.67
09:46:01|29160.92
09:46:02|29160.08
09:46:03|29160.68
09:46:04|29160.83
09:46:05|29160.83
09:46:06|29160.86
09:46:08|29160.01
09:46:08|29158.94
09:46:10|29159.34
09:46:11|29157.76
09:46:11|29157.72
09:46:12|29157.71
09:46:14|29157.71
09:46:15|29157.71
09:46:16|29158.73
09:46:17|29160.66
09:46:18|29160.02
09:46:19|29160.5
09:46:20|29160.19
09:46:21|29160.61
09:46:22|29160.57
09:46:23|29160.03
09:46:25|29160.53
09:46:26|29160.53
09:46:26|29160.54
09:46:27|29160.
09:46:29|29160.01
09:46:31|29159.65
09:46:31|29160.01
09:46:33|29160.3
09:46:33|29160.3
09:46:35|29159.65
09:46:36|29159.55
09:46:36|29159.55
09:46:37|29159.
09:46:39|29158.86
09:46:40|29158.86
09:46:41|29158.15
09:46:42|29158.15
09:46:43|29158.5
09:46:44|29158.8
09:46:45|29160.1
09:46:46|29159.42
09:46:47|29158.59
09:46:48|29158.59
09:46:50|29159.44
09:46:51|29159.43
09:46:52|29159.43
09:46:53|29158.97
09:46:54|29158.97
09:46:55|29159.95
09:46:56|29159.95
09:46:57|29160.88
09:46:58|29160.23
09:46:59|29160.11
09:47:00|29161.73
09:47:01|29161.99
09:47:02|29162.2
09:47:03|29161.64
09:47:04|29162.51
09:47:05|29162.51
09:47:06|29162.62
09:47:07|29159.8
09:47:08|29158.34
09:47:09|29158.96
09:47:10|29159.16
09:47:11|29159.26
09:47:12|29159.74
09:47:13|29159.32
09:47:14|29159.12
09:47:15|29159.12
09:47:16|29158.81
09:47:18|29159.48
09:47:19|29159.48
09:47:19|29159.19
09:47:21|29159.56
09:47:22|29159.02
09:47:23|29159.02
09:47:23|29159.35
09:47:25|29159.21
09:47:27|29159.25
09:47:27|29159.48
09:47:28|29159.41
09:47:31|29158.66
09:47:32|29158.72
09:47:33|29158.72
09:47:34|29158.98
09:47:36|29159.2
09:47:36|29159.17
09:47:37|29159.17
09:47:39|29159.55
09:47:39|29159.33
09:47:40|29159.33
09:47:41|29158.97
09:47:43|29158.97
09:47:43|29159.23
09:47:44|29163.04
09:47:45|29162.47
09:47:46|29162.16
09:47:47|29162.54
09:47:48|29162.46
09:47:49|29165.95
09:47:50|29166.83
09:47:52|29165.74
09:47:52|29165.09
09:47:54|29165.87
09:47:54|29165.66
09:47:55|29164.66
09:47:56|29164.82
09:47:57|29165.67
09:47:59|29165.67
09:48:00|29164.05
09:48:01|29165.
09:48:02|29164.1
09:48:02|29162.28
09:48:04|29164.27
09:48:05|29165.
09:48:06|29163.47
09:48:07|29163.32
09:48:08|29163.22
09:48:09|29163.58
09:48:10|29163.76
09:48:11|29162.62
09:48:12|29163.44
09:48:13|29163.44
09:48:14|29162.56
09:48:15|29163.48
09:48:16|29163.85
09:48:17|29163.85
09:48:18|29162.95
09:48:19|29162.2
09:48:20|29162.97
09:48:21|29162.84
09:48:23|29162.19
09:48:24|29162.19
09:48:25|29163.5
09:48:26|29163.14
09:48:27|29163.48
09:48:28|29162.73
09:48:29|29162.73
09:48:30|29162.73
09:48:31|29163.14
09:48:33|29163.67
09:48:34|29163.84
09:48:35|29163.61
09:48:35|29163.6
09:48:37|29163.6
09:48:38|29163.6
09:48:39|29163.6
09:48:40|29163.6
09:48:41|29163.52
09:48:43|29162.22
09:48:44|29160.77
09:48:44|29160.98
09:48:46|29161.28
09:48:46|29161.25
09:48:48|29161.27
09:48:50|29162.11
09:48:51|29161.75
09:48:52|29162.53
09:48:52|29162.5
09:48:53|29162.5
09:48:55|29162.45
09:48:56|29162.99
09:48:57|29162.14
09:48:58|29161.16
09:48:59|29161.64
09:49:01|29162.48
09:49:01|29162.11
09:49:02|29162.05
09:49:03|29162.05
09:49:04|29162.09
09:49:05|29161.18
09:49:06|29161.18
09:49:08|29161.16
09:49:09|29162.
09:49:09|29161.98
09:49:11|29161.49
09:49:12|29161.37
09:49:13|29161.22
09:49:13|29161.19
09:49:14|29161.19
09:49:16|29161.52
09:49:17|29161.19
09:49:18|29161.28
09:49:19|29161.27
09:49:20|29161.27
09:49:22|29162.1
09:49:22|29162.28
09:49:23|29162.08
09:49:24|29162.42
09:49:25|29162.42
09:49:27|29161.44
09:49:28|29161.48
09:49:29|29162.01
09:49:30|29162.48
09:49:31|29162.48
09:49:34|29162.48
09:49:34|29161.69
09:49:35|29161.8
09:49:36|29161.45
09:49:37|29161.45
09:49:38|29161.75
09:49:41|29161.62
09:49:41|29161.75
09:49:42|29162.19
09:49:44|29162.1
09:49:45|29162.17
09:49:46|29162.85
09:49:47|29162.42
09:49:48|29162.37
09:49:49|29162.37
09:49:50|29162.5
09:49:51|29162.5
09:49:52|29161.63
09:49:53|29162.03
09:49:54|29162.51
09:49:55|29162.17
09:49:57|29162.5
09:49:57|29162.5
09:49:58|29162.54
09:49:59|29162.54
09:50:00|29162.29
09:50:02|29162.66
09:50:02|29161.21
09:50:03|29161.41
09:50:05|29161.34
09:50:05|29161.34
09:50:06|29161.34
09:50:08|29161.69
09:50:08|29161.24
09:50:10|29161.24
09:50:11|29162.04
09:50:12|29161.25
09:50:13|29161.25
09:50:13|29161.99
09:50:14|29162.14
09:50:15|29162.14
09:50:16|29162.2
09:50:18|29161.8
09:50:18|29161.42
09:50:19|29161.42
09:50:20|29162.3
09:50:22|29161.79
09:50:23|29161.79
09:50:24|29162.29
09:50:25|29161.76
09:50:25|29162.49
09:50:26|29162.48
09:50:28|29161.78
09:50:28|29161.96
09:50:30|29161.42
09:50:31|29162.09
09:50:31|29162.09
09:50:33|29161.9
09:50:34|29161.4
09:50:35|29161.75
09:50:37|29161.74
09:50:38|29162.41
09:50:39|29162.
09:50:40|29164.53
09:50:41|29163.78
09:50:42|29162.35
09:50:42|29162.58
09:50:44|29162.48
09:50:45|29162.95
09:50:46|29162.99
09:50:47|29162.78
09:50:48|29162.46
09:50:48|29163.21
09:50:49|29162.45
09:50:51|29162.02
09:50:52|29162.77
09:50:53|29162.72
09:50:53|29162.94
09:50:55|29162.92
09:50:55|29162.92
09:50:57|29163.18
09:50:58|29162.67
09:50:59|29162.75
09:51:00|29162.21
09:51:01|29163.09
09:51:01|29163.47
09:51:03|29163.47
09:51:05|29162.34
09:51:06|29161.94
09:51:07|29160.51
09:51:08|29160.75
09:51:09|29160.23
09:51:09|29160.88
09:51:11|29161.09
09:51:11|29161.61
09:51:13|29159.81
09:51:14|29158.42
09:51:15|29158.8
09:51:16|29159.41
09:51:17|29158.65
09:51:19|29159.67
09:51:19|29160.04
09:51:21|29159.61
09:51:22|29159.58
09:51:22|29160.73
09:51:24|29160.02
09:51:25|29160.9
09:51:26|29160.38
09:51:27|29160.46
09:51:28|29159.37
09:51:29|29159.19
09:51:30|29158.81
09:51:31|29158.91
09:51:32|29158.36
09:51:32|29157.46
09:51:33|29159.17
09:51:35|29159.46
09:51:36|29158.94
09:51:37|29160.61
09:51:38|29160.17
09:51:39|29160.07
09:51:40|29160.68
09:51:41|29160.27
09:51:42|29161.
09:51:43|29160.58
09:51:44|29160.38
09:51:45|29160.86
09:51:46|29160.85
09:51:47|29160.89
09:51:48|29160.44
09:51:49|29160.47
09:51:50|29160.41
09:51:51|29157.59
09:51:52|29157.7
09:51:53|29156.91
09:51:55|29158.13
09:51:56|29157.38
09:51:57|29157.85
09:51:57|29157.61
09:51:58|29157.87
09:51:59|29157.69
09:52:01|29157.62
09:52:02|29157.63
09:52:03|29158.02
09:52:03|29158.02
09:52:04|29157.22
09:52:05|29157.14
09:52:06|29157.14
09:52:07|29157.45
09:52:08|29157.45
09:52:09|29157.74
09:52:11|29157.52
09:52:12|29156.86
09:52:13|29157.26
09:52:14|29157.26
09:52:14|29157.26
09:52:16|29157.3
09:52:17|29157.5
09:52:17|29158.05
09:52:18|29158.24
09:52:20|29158.14
09:52:21|29158.36
09:52:23|29157.86
09:52:23|29157.95
09:52:24|29157.84
09:52:25|29158.22
09:52:26|29158.01
09:52:27|29158.02
09:52:28|29158.
09:52:29|29158.39
09:52:30|29158.
09:52:31|29157.95
09:52:32|29157.84
09:52:33|29157.6
09:52:35|29158.02
09:52:36|29158.
09:52:37|29157.96
09:52:38|29158.33
09:52:39|29158.33
09:52:40|29158.
09:52:41|29157.81
09:52:42|29157.6
09:52:43|29157.85
09:52:44|29157.6
09:52:46|29157.94
09:52:46|29157.4
09:52:47|29157.07
09:52:48|29157.07
09:52:49|29156.86
09:52:50|29156.95
09:52:51|29157.92
09:52:52|29157.86
09:52:53|29157.86
09:52:55|29158.12
09:52:55|29157.81
09:52:56|29158.07
09:52:57|29157.22
09:52:58|29156.67
09:52:59|29157.17
09:53:00|29156.86
09:53:01|29156.86
09:53:02|29156.88
09:53:04|29157.31
09:53:05|29157.
09:53:06|29157.25
09:53:07|29157.19
09:53:08|29156.73
09:53:09|29156.73
09:53:10|29156.85
09:53:11|29157.03
09:53:12|29158.
09:53:13|29157.7
09:53:14|29157.11
09:53:15|29157.36
09:53:16|29157.11
09:53:17|29158.
09:53:18|29157.79
09:53:19|29157.1
09:53:20|29157.46
09:53:21|29157.46
09:53:22|29158.05
09:53:23|29157.61
09:53:24|29157.61
09:53:25|29157.41
09:53:26|29156.58
09:53:27|29158.
09:53:28|29156.74
09:53:29|29156.86
09:53:30|29156.
09:53:31|29156.1
09:53:33|29156.51
09:53:33|29156.8
09:53:34|29156.37
09:53:35|29156.13
09:53:36|29156.13
09:53:38|29157.
09:53:39|29156.99
09:53:40|29156.51
09:53:41|29157.54
09:53:42|29156.64
09:53:43|29156.59
09:53:44|29156.55
09:53:45|29157.38
09:53:46|29156.97
09:53:47|29156.97
09:53:49|29156.49
09:53:49|29156.98
09:53:50|29157.12
09:53:52|29157.3
09:53:52|29157.3
09:53:54|29156.55
09:53:55|29156.79
09:53:56|29157.55
09:53:57|29156.68
09:53:58|29156.57
09:53:58|29157.11
09:54:00|29157.11
09:54:01|29157.11
09:54:02|29156.61
09:54:03|29156.45
09:54:04|29157.29
09:54:05|29157.24
09:54:06|29156.47
09:54:07|29156.6
09:54:08|29157.26
09:54:09|29157.15
09:54:10|29157.07
09:54:11|29156.76
09:54:13|29156.84
09:54:13|29156.84
09:54:14|29157.05
09:54:16|29156.46
09:54:16|29156.46
09:54:18|29156.4
09:54:18|29156.41
09:54:20|29156.01
09:54:20|29155.79
09:54:22|29155.79
09:54:22|29156.47
09:54:24|29156.21
09:54:25|29156.03
09:54:26|29156.78
09:54:27|29156.99
09:54:28|29156.48
09:54:29|29156.87
09:54:29|29156.58
09:54:31|29158.17
09:54:32|29158.12
09:54:33|29159.63
09:54:34|29159.24
09:54:35|29158.94
09:54:36|29159.52
09:54:37|29158.5
09:54:38|29158.57
09:54:39|29159.22
09:54:40|29158.42
09:54:41|29158.42
09:54:42|29159.43
09:54:43|29159.11
09:54:45|29159.51
09:54:46|29159.76
09:54:47|29159.32
09:54:47|29160.11
09:54:49|29160.28
09:54:49|29160.23
09:54:51|29159.87
09:54:52|29158.91
09:54:52|29158.91
09:54:54|29159.02
09:54:54|29159.57
09:54:56|29158.95
09:54:56|29158.44
09:54:58|29159.92
09:54:58|29159.65
09:54:59|29159.71
09:55:01|29160.25
09:55:02|29160.59
09:55:03|29161.5
09:55:04|29160.04
09:55:05|29160.13
09:55:06|29160.13
09:55:07|29160.13
09:55:07|29160.29
09:55:09|29160.57
09:55:10|29160.57
09:55:11|29161.41
09:55:12|29160.42
09:55:13|29159.95
09:55:13|29160.36
09:55:14|29160.25
09:55:16|29160.24
09:55:17|29160.62
09:55:17|29160.01
09:55:19|29160.77
09:55:19|29160.31
09:55:20|29160.31
09:55:21|29160.78
09:55:23|29160.78
09:55:24|29160.78
09:55:24|29160.5
09:55:26|29160.8
09:55:26|29160.32
09:55:27|29159.94
09:55:29|29160.71
09:55:30|29159.97
09:55:31|29160.53
09:55:32|29159.7
09:55:33|29159.86
09:55:34|29159.85
09:55:35|29160.43
09:55:36|29160.11
09:55:37|29160.11
09:55:39|29160.16
09:55:39|29159.68
09:55:41|29159.27
09:55:42|29159.17
09:55:42|29159.97
09:55:44|29160.15
09:55:45|29160.15
09:55:47|29158.98
09:55:47|29159.96
09:55:48|29160.78
09:55:49|29161.48
09:55:50|29160.78
09:55:51|29161.32
09:55:52|29159.59
09:55:53|29160.02
09:55:54|29160.75
09:55:55|29160.75
09:55:56|29160.77
09:55:57|29160.78
09:55:58|29160.62
09:55:59|29160.1
09:56:00|29160.23
09:56:02|29161.
09:56:03|29163.12
09:56:04|29162.62
09:56:05|29163.46
09:56:07|29163.33
09:56:08|29162.89
09:56:09|29164.74
09:56:09|29165.98
09:56:11|29165.56
09:56:12|29165.37
09:56:13|29165.13
09:56:13|29165.75
09:56:14|29165.49
09:56:16|29167.66
09:56:16|29165.91
09:56:18|29166.26
09:56:18|29164.7
09:56:20|29165.43
09:56:20|29165.48
09:56:22|29165.48
09:56:23|29165.71
09:56:24|29164.78
09:56:24|29166.
09:56:26|29166.
09:56:27|29165.99
09:56:27|29165.99
09:56:29|29165.27
09:56:30|29165.
09:56:30|29165.
09:56:32|29165.
09:56:33|29164.79
09:56:34|29165.46
09:56:35|29165.47
09:56:36|29165.47
09:56:37|29165.46
09:56:38|29165.46
09:56:40|29165.76
09:56:40|29166.95
09:56:42|29167.15
09:56:43|29167.12
09:56:44|29166.73
09:56:45|29166.64
09:56:46|29167.64
09:56:47|29167.55
09:56:48|29167.55
09:56:49|29167.54
09:56:50|29167.03
09:56:51|29167.03
09:56:52|29167.28
09:56:53|29166.73
09:56:54|29167.94
09:56:54|29167.55
09:56:56|29167.62
09:56:57|29167.62
09:56:59|29166.84
09:56:59|29167.3
09:57:00|29167.04
09:57:01|29166.74
09:57:02|29166.52
09:57:03|29166.03
09:57:04|29166.69
09:57:06|29166.75
09:57:06|29167.17
09:57:07|29167.28
09:57:08|29167.33
09:57:10|29167.
09:57:11|29166.89
09:57:12|29167.44
09:57:13|29167.29
09:57:13|29167.29
09:57:15|29166.83
09:57:16|29166.83
09:57:17|29166.59
09:57:19|29167.16
09:57:19|29167.16
09:57:20|29166.56
09:57:21|29167.
09:57:22|29166.57
09:57:23|29166.71
09:57:24|29166.01
09:57:25|29166.79
09:57:27|29166.79
09:57:27|29166.99
09:57:28|29167.17
09:57:30|29167.57
09:57:31|29167.1
09:57:32|29166.73
09:57:33|29166.73
09:57:34|29167.32
09:57:35|29167.2
09:57:35|29167.04
09:57:37|29167.08
09:57:38|29167.14
09:57:39|29168.68
09:57:40|29167.45
09:57:41|29165.45
09:57:43|29164.03
09:57:44|29160.55
09:57:44|29160.88
09:57:46|29161.58
09:57:47|29161.
09:57:48|29161.29
09:57:49|29160.8
09:57:50|29159.89
09:57:51|29159.03
09:57:53|29158.34
09:57:54|29158.95
09:57:55|29159.51
09:57:55|29159.64
09:57:57|29159.56
09:57:58|29159.52
09:57:59|29160.16
09:58:00|29160.26
09:58:01|29160.28
09:58:01|29160.11
09:58:03|29159.79
09:58:04|29159.68
09:58:04|29159.68
09:58:06|29160.22
09:58:07|29160.03
09:58:08|29160.56
09:58:08|29160.57
09:58:10|29160.28
09:58:11|29159.17
09:58:12|29160.34
09:58:13|29159.59
09:58:14|29159.59
09:58:15|29160.18
09:58:16|29160.15
09:58:17|29160.15
09:58:18|29160.19
09:58:19|29158.36
09:58:20|29158.03
09:58:21|29158.93
09:58:22|29157.06
09:58:23|29157.86
09:58:26|29158.81
09:58:26|29158.74
09:58:28|29158.48
09:58:28|29159.5
09:58:29|29159.5
09:58:30|29159.07
09:58:32|29160.05
09:58:32|29160.49
09:58:34|29159.72
09:58:34|29159.72
09:58:35|29159.63
09:58:37|29159.63
09:58:37|29159.63
09:58:38|29160.32
09:58:39|29160.32
09:58:41|29160.01
09:58:41|29160.
09:58:43|29160.
09:58:44|29159.89
09:58:45|29159.89
09:58:46|29159.56
09:58:48|29160.
09:58:49|29160.31
09:58:50|29160.33
09:58:51|29160.33
09:58:52|29160.33
09:58:53|29159.89
09:58:54|29159.82
09:58:55|29160.06
09:58:56|29160.12
09:58:57|29160.2
09:58:58|29159.82
09:59:00|29160.9
09:59:00|29162.55
09:59:01|29161.58
09:59:02|29161.53
09:59:03|29161.03
09:59:05|29161.43
09:59:05|29162.
09:59:07|29160.88
09:59:08|29159.45
09:59:08|29159.43
09:59:10|29159.98
09:59:11|29159.51
09:59:12|29159.59
09:59:13|29158.88
09:59:14|29159.13
09:59:15|29159.1
09:59:16|29159.21
09:59:17|29159.21
09:59:18|29159.67
09:59:19|29159.08
09:59:20|29160.05
09:59:21|29160.05
09:59:22|29160.34
09:59:23|29160.14
09:59:24|29160.42
09:59:25|29160.75
09:59:26|29160.99
09:59:27|29161.7
09:59:28|29161.52
09:59:29|29162.34
09:59:30|29161.53
09:59:31|29161.1
09:59:32|29160.94
09:59:33|29161.9
09:59:34|29161.83
09:59:35|29162.
09:59:36|29160.62
09:59:37|29160.68
09:59:38|29161.54
09:59:39|29162.25
09:59:40|29162.25
09:59:41|29162.05
09:59:43|29162.64
09:59:43|29162.29
09:59:45|29161.68
09:59:46|29161.35
09:59:46|29161.28
09:59:47|29161.28
09:59:49|29162.
09:59:50|29161.91
09:59:51|29161.93
09:59:53|29162.95
09:59:54|29161.01
09:59:55|29161.59
09:59:56|29161.44
09:59:56|29161.59
09:59:59|29160.8
09:59:59|29161.53
10:00:00|29159.89
10:00:01|29159.25
10:00:02|29158.91
10:00:03|29158.82
10:00:04|29158.34
10:00:05|29158.51
10:00:06|29157.63
10:00:07|29156.
10:00:08|29156.74
10:00:09|29156.65
10:00:10|29157.06
10:00:12|29157.02
10:00:12|29157.02
10:00:13|29156.64
10:00:14|29155.59
10:00:16|29163.99
10:00:16|29160.53
10:00:17|29160.23
10:00:18|29160.13
10:00:19|29159.82
10:00:20|29160.69
10:00:21|29159.59
10:00:22|29160.49
10:00:23|29159.33
10:00:24|29159.27
10:00:26|29158.94
10:00:27|29158.94
10:00:28|29159.16
10:00:29|29159.54
10:00:30|29159.54
10:00:31|29159.81
10:00:32|29159.24
10:00:33|29159.24
10:00:34|29159.24
10:00:35|29159.6
10:00:36|29159.6
10:00:37|29159.24
10:00:38|29159.62
10:00:39|29159.29
10:00:40|29159.29
10:00:41|29159.07
10:00:42|29158.98
10:00:43|29160.93
10:00:44|29161.74
10:00:46|29161.35
10:00:46|29161.58
10:00:47|29161.23
10:00:48|29160.99
10:00:50|29160.43
10:00:51|29160.43
10:00:52|29160.2
10:00:52|29160.38
10:00:53|29160.02
10:00:54|29160.03
10:00:55|29160.19
10:00:57|29160.12
10:00:58|29160.22
10:00:59|29159.73
10:00:59|29160.46
10:01:00|29160.51
10:01:01|29160.09
10:01:03|29159.37
10:01:04|29159.92
10:01:05|29160.46
10:01:06|29160.25
10:01:07|29160.19
10:01:08|29160.6
10:01:09|29160.
10:01:10|29158.9
10:01:11|29159.99
10:01:12|29159.98
10:01:13|29159.62
10:01:14|29159.42
10:01:15|29159.44
10:01:16|29160.38
10:01:17|29160.01
10:01:18|29160.01
10:01:19|29160.35
10:01:20|29159.42
10:01:21|29160.51
10:01:22|29160.02
10:01:23|29159.91
10:01:24|29160.23
10:01:25|29160.21
10:01:26|29159.97
10:01:27|29159.5
10:01:28|29159.06
10:01:29|29158.17
10:01:30|29158.27
10:01:32|29158.
10:01:32|29158.12
10:01:33|29157.7
10:01:34|29157.7
10:01:35|29157.74
10:01:36|29157.7
10:01:37|29157.7
10:01:38|29157.59
10:01:39|29158.68
10:01:40|29159.51
10:01:42|29161.41
10:01:43|29160.62
10:01:44|29160.02
10:01:47|29160.53
10:01:47|29160.47
10:01:49|29160.36
10:01:49|29160.27
10:01:50|29160.11
10:01:51|29160.
10:01:52|29159.97
10:01:53|29160.13
10:01:54|29160.38
10:01:55|29160.
10:01:56|29160.39
10:01:57|29160.39
10:02:00|29161.42
10:02:01|29160.56
10:02:01|29160.12
10:02:02|29160.12
10:02:03|29160.46
10:02:04|29160.46
10:02:05|29160.04
10:02:06|29159.62
10:02:08|29159.13
10:02:09|29159.01
10:02:09|29159.51
10:02:10|29160.08
10:02:11|29160.41
10:02:13|29160.41
10:02:14|29159.5
10:02:15|29159.42
10:02:15|29159.91
10:02:16|29160.28
10:02:17|29159.35
10:02:18|29159.35
10:02:20|29160.01
10:02:20|29159.65
10:02:22|29159.35
10:02:23|29159.35
10:02:23|29159.3
10:02:25|29158.96
10:02:25|29159.27
10:02:27|29160.05
10:02:28|29160.05
10:02:29|29159.49
10:02:29|29160.3
10:02:31|29159.82
10:02:31|29161.92
10:02:32|29161.01
10:02:33|29161.02
10:02:34|29162.19
10:02:35|29161.95
10:02:36|29161.44
10:02:38|29161.73
10:02:39|29160.7
10:02:39|29162.38
10:02:40|29162.83
10:02:41|29162.41
10:02:42|29162.41
10:02:43|29162.
10:02:45|29162.07
10:02:46|29161.7
10:02:47|29161.73
10:02:49|29162.07
10:02:50|29162.07
10:02:51|29162.03
10:02:52|29161.15
10:02:53|29160.87
10:02:54|29161.15
10:02:55|29161.74
10:02:56|29160.23
10:02:56|29160.45
10:02:58|29159.83
10:02:59|29160.38
10:03:00|29160.41
10:03:01|29160.32
10:03:02|29160.15
10:03:03|29160.4
10:03:04|29159.76
10:03:05|29159.68
10:03:06|29159.62
10:03:07|29159.63
10:03:08|29160.04
10:03:09|29160.04
10:03:10|29159.88
10:03:11|29159.82
10:03:12|29158.83
10:03:13|29159.27
10:03:15|29160.
10:03:15|29159.82
10:03:16|29160.64
10:03:17|29160.36
10:03:18|29160.25
10:03:19|29160.65
10:03:20|29160.65
10:03:21|29160.65
10:03:22|29160.65
10:03:23|29159.76
10:03:24|29159.87
10:03:25|29160.
10:03:26|29157.99
10:03:27|29157.65
10:03:28|29157.24
10:03:29|29156.83
10:03:30|29156.22
10:03:31|29156.01
10:03:32|29156.
10:03:33|29156.17
10:03:34|29156.58
10:03:35|29157.16
10:03:36|29156.8
10:03:37|29157.19
10:03:38|29156.5
10:03:39|29156.73
10:03:40|29157.37
10:03:41|29157.35
10:03:42|29157.22
10:03:43|29157.22
10:03:44|29156.1
10:03:45|29157.84
10:03:46|29157.85
10:03:47|29157.85
10:03:48|29157.85
10:03:49|29157.22
10:03:50|29157.22
10:03:51|29158.16
10:03:52|29157.25
10:03:54|29156.54
10:03:54|29157.51
10:03:56|29157.27
10:03:57|29157.67
10:03:59|29157.17
10:04:00|29157.17
10:04:01|29157.75
10:04:02|29157.19
10:04:03|29157.
10:04:04|29156.5
10:04:05|29156.22
10:04:05|29156.58
10:04:07|29155.99
10:04:07|29156.46
10:04:09|29157.81
10:04:10|29157.81
10:04:11|29158.33
10:04:12|29158.5
10:04:13|29158.62
10:04:14|29158.62
10:04:14|29157.17
10:04:15|29157.99
10:04:17|29157.99
10:04:18|29158.46
10:04:19|29158.46
10:04:19|29157.66
10:04:21|29158.16
10:04:22|29157.38
10:04:23|29157.42
10:04:24|29158.32
10:04:25|29158.32
10:04:26|29158.02
10:04:27|29158.36
10:04:27|29158.21
10:04:29|29158.17
10:04:30|29157.17
10:04:30|29158.24
10:04:32|29159.12
10:04:33|29158.96
10:04:34|29158.68
10:04:35|29158.82
10:04:35|29159.55
10:04:37|29158.85
10:04:38|29159.07
10:04:39|29159.07
10:04:39|29159.23
10:04:41|29159.
10:04:42|29159.88
10:04:42|29159.44
10:04:44|29159.23
10:04:45|29159.
10:04:46|29159.35
10:04:47|29158.48
10:04:49|29158.42
10:04:50|29158.99
10:04:51|29158.98
10:04:52|29159.03
10:04:53|29159.11
10:04:54|29158.47
10:04:55|29158.89
10:04:56|29159.34
10:04:57|29158.72
10:04:59|29158.72
10:04:59|29158.47
10:05:00|29158.52
10:05:01|29158.03
10:05:02|29158.94
10:05:03|29157.82
10:05:04|29157.74
10:05:05|29157.74
10:05:06|29156.83
10:05:07|29157.3
10:05:08|29156.46
10:05:09|29156.46
10:05:10|29156.4
10:05:11|29155.83
10:05:12|29155.44
10:05:14|29155.57
10:05:14|29155.49
10:05:15|29156.46
10:05:16|29156.47
10:05:17|29156.47
10:05:19|29155.98
10:05:19|29156.5
10:05:21|29156.93
10:05:22|29156.93
10:05:23|29156.87
10:05:24|29156.27
10:05:24|29156.35
10:05:26|29155.9
10:05:27|29157.01
10:05:28|29157.06
10:05:28|29156.24
10:05:29|29156.24
10:05:31|29157.05
10:05:32|29156.79
10:05:33|29158.7
10:05:34|29159.52
10:05:35|29159.52
10:05:37|29159.53
10:05:37|29159.52
10:05:39|29159.4
10:05:40|29159.07
10:05:41|29159.36
10:05:42|29160.19
10:05:43|29159.87
10:05:44|29158.91
10:05:45|29158.6
10:05:46|29159.38
10:05:47|29159.25
10:05:48|29159.54
10:05:49|29159.54
10:05:50|29159.42
10:05:51|29159.54
10:05:52|29158.76
10:05:53|29159.79
10:05:54|29159.05
10:05:56|29159.64
10:05:57|29159.41
10:05:58|29158.79
10:05:58|29158.25
10:06:00|29159.01
10:06:01|29160.69
10:06:02|29159.82
10:06:03|29160.69
10:06:04|29163.38
10:06:05|29163.24
10:06:06|29162.24
10:06:07|29161.3
10:06:09|29161.58
10:06:09|29161.22
10:06:10|29160.94
10:06:11|29161.18
10:06:13|29160.99
10:06:14|29160.44
10:06:14|29160.
10:06:15|29159.86
10:06:17|29160.25
10:06:18|29159.56
10:06:19|29159.57
10:06:19|29159.55
10:06:20|29159.15
10:06:21|29158.84
10:06:22|29158.8
10:06:23|29163.26
10:06:24|29163.26
10:06:26|29162.
10:06:26|29162.32
10:06:27|29161.6
10:06:29|29161.91
10:06:30|29160.69
10:06:31|29160.82
10:06:32|29160.45
10:06:33|29161.06
10:06:34|29160.72
10:06:35|29160.72
10:06:35|29160.72
10:06:36|29160.72
10:06:38|29161.54
10:06:39|29162.61
10:06:39|29162.01
10:06:40|29161.72
10:06:42|29162.1
10:06:43|29162.05
10:06:44|29160.65
10:06:45|29159.55
10:06:46|29158.34
10:06:48|29158.6
10:06:49|29157.69
10:06:50|29158.59
10:06:51|29157.54
10:06:52|29158.24
10:06:53|29158.71
10:06:54|29157.45
10:06:55|29154.62
10:06:56|29154.45
10:06:57|29154.79
10:06:58|29152.43
10:06:59|29154.02
10:07:00|29153.98
10:07:01|29154.34
10:07:02|29154.42
10:07:03|29154.86
10:07:04|29153.58
10:07:05|29154.34
10:07:06|29154.34
10:07:08|29154.18
10:07:08|29154.42
10:07:09|29155.07
10:07:10|29154.28
10:07:11|29154.8
10:07:12|29154.47
10:07:13|29154.47
10:07:14|29154.44
10:07:15|29154.56
10:07:16|29154.56
10:07:17|29152.48
10:07:18|29151.89
10:07:19|29152.95
10:07:20|29151.53
10:07:21|29152.67
10:07:22|29152.68
10:07:23|29152.93
10:07:24|29152.93
10:07:25|29152.93
10:07:26|29152.93
10:07:27|29151.03
10:07:28|29149.62
10:07:29|29150.35
10:07:30|29149.53
10:07:31|29149.4
10:07:32|29150.39
10:07:33|29150.55
10:07:34|29149.78
10:07:35|29150.79
10:07:36|29150.79
10:07:37|29150.
10:07:38|29150.
10:07:39|29149.
10:07:40|29150.02
10:07:41|29149.93
10:07:42|29149.7
10:07:43|29149.42
10:07:44|29150.39
10:07:45|29149.22
10:07:46|29150.87
10:07:47|29149.03
10:07:48|29148.85
10:07:50|29149.7
10:07:51|29150.55
10:07:52|29149.93
10:07:53|29149.93
10:07:54|29150.33
10:07:55|29149.64
10:07:56|29150.81
10:07:57|29149.91
10:07:58|29149.01
10:07:59|29150.81
10:08:00|29150.81
10:08:01|29149.93
10:08:03|29150.95
10:08:04|29150.8
10:08:04|29150.8
10:08:06|29149.59
10:08:07|29148.92
10:08:07|29148.63
10:08:08|29148.98
10:08:10|29148.98
10:08:10|29142.66
10:08:12|29142.39
10:08:13|29144.49
10:08:14|29145.58
10:08:15|29144.57
10:08:15|29144.37
10:08:16|29144.9
10:08:17|29146.37
10:08:18|29145.16
10:08:19|29146.19
10:08:20|29146.38
10:08:21|29146.37
10:08:22|29145.01
10:08:23|29145.94
10:08:25|29145.63
10:08:25|29145.75
10:08:26|29146.
10:08:27|29145.73
10:08:29|29146.48
10:08:30|29146.3
10:08:31|29146.56
10:08:31|29145.81
10:08:32|29146.
10:08:33|29145.63
10:08:34|29145.65
10:08:35|29144.84
10:08:36|29145.55
10:08:38|29145.94
10:08:38|29144.71
10:08:39|29145.77
10:08:41|29145.15
10:08:42|29144.96
10:08:43|29144.51
10:08:43|29144.51
10:08:45|29144.51
10:08:45|29146.54
10:08:47|29146.05
10:08:48|29146.38
10:08:48|29146.38
10:08:49|29146.28
10:08:51|29146.38
10:08:52|29146.78
10:08:53|29147.37
10:08:55|29146.2
10:08:55|29147.34
10:08:56|29147.21
10:08:58|29146.51
10:08:58|29146.61
10:08:59|29146.38
10:09:01|29146.99
10:09:02|29150.04
10:09:02|29152.
10:09:04|29151.25
10:09:05|29150.78
10:09:06|29152.
10:09:07|29152.18
10:09:08|29151.45
10:09:09|29151.45
10:09:10|29151.75
10:09:11|29150.79
10:09:12|29150.79
10:09:13|29151.45
10:09:14|29151.43
10:09:15|29151.45
10:09:16|29152.45
10:09:17|29151.88
10:09:18|29151.5
10:09:20|29150.57
10:09:20|29150.83
10:09:22|29151.64
10:09:23|29151.02
10:09:24|29151.59
10:09:25|29151.49
10:09:27|29151.8
10:09:27|29152.75
10:09:28|29152.42
10:09:29|29152.75
10:09:30|29150.31
10:09:31|29150.98
10:09:32|29150.81
10:09:33|29150.32
10:09:34|29150.31
10:09:35|29150.34
10:09:37|29150.38
10:09:37|29150.26
10:09:39|29150.
10:09:40|29149.47
10:09:41|29150.4
10:09:41|29149.96
10:09:43|29149.42
10:09:44|29149.92
10:09:45|29149.27
10:09:46|29149.94
10:09:46|29149.34
10:09:47|29149.31
10:09:49|29149.02
10:09:50|29148.83
10:09:51|29149.48
10:09:53|29148.94
10:09:53|29148.77
10:09:54|29148.78
10:09:56|29148.71
10:09:57|29148.77
10:09:58|29149.73
10:09:59|29149.73
10:10:00|29151.
10:10:01|29150.44
10:10:02|29152.59
10:10:03|29155.21
10:10:04|29153.16
10:10:04|29153.84
10:10:06|29153.47
10:10:06|29153.46
10:10:08|29153.69
10:10:09|29153.68
10:10:10|29153.97
10:10:11|29153.36
10:10:12|29153.99
10:10:13|29154.5
10:10:14|29153.02
10:10:15|29153.02
10:10:16|29153.41
10:10:17|29157.56
10:10:18|29158.
10:10:19|29157.18
10:10:20|29157.2
10:10:21|29157.06
10:10:22|29156.65
10:10:23|29157.41
10:10:24|29157.73
10:10:25|29158.53
10:10:27|29158.53
10:10:27|29158.
10:10:28|29158.
10:10:29|29157.41
10:10:30|29157.44
10:10:31|29157.88
10:10:32|29158.04
10:10:33|29158.68
10:10:34|29158.05
10:10:35|29159.08
10:10:37|29159.66
10:10:38|29160.81
10:10:38|29160.52
10:10:40|29160.42
10:10:41|29159.82
10:10:42|29159.51
10:10:42|29159.6
10:10:43|29159.3
10:10:44|29159.96
10:10:46|29156.92
10:10:46|29157.07
10:10:47|29157.
10:10:48|29157.8
10:10:49|29157.14
10:10:51|29157.78
10:10:51|29157.09
10:10:53|29157.4
10:10:55|29156.73
10:10:55|29156.41
10:10:56|29157.64
10:10:58|29157.67
10:10:59|29157.88
10:11:00|29156.92
10:11:01|29156.51
10:11:02|29156.66
10:11:03|29157.61
10:11:04|29157.21
10:11:05|29157.33
10:11:06|29157.57
10:11:07|29158.16
10:11:08|29158.57
10:11:09|29160.36
10:11:10|29159.85
10:11:12|29160.01
10:11:12|29160.41
10:11:14|29159.18
10:11:15|29159.28
10:11:15|29156.55
10:11:17|29156.72
10:11:18|29156.64
10:11:18|29156.25
10:11:20|29156.57
10:11:21|29156.69
10:11:22|29157.14
10:11:23|29156.71
10:11:24|29156.72
10:11:25|29156.46
10:11:26|29156.47
10:11:26|29156.77
10:11:28|29156.77
10:11:29|29156.74
10:11:29|29156.91
10:11:31|29156.6
10:11:32|29157.02
10:11:33|29157.4
10:11:34|29157.11
10:11:35|29156.73
10:11:36|29156.56
10:11:37|29156.55
10:11:38|29156.56
10:11:39|29156.94
10:11:40|29156.65
10:11:41|29156.97
10:11:42|29157.43
10:11:43|29156.88
10:11:44|29156.13
10:11:45|29156.53
10:11:46|29156.68
10:11:47|29156.04
10:11:48|29156.04
10:11:49|29156.82
10:11:50|29156.78
10:11:52|29156.96
10:11:52|29156.83
10:11:53|29156.98
10:11:55|29157.82
10:11:56|29157.99
10:11:57|29157.99
10:11:58|29156.99
10:11:58|29157.99
10:12:00|29157.99
10:12:01|29157.9
10:12:02|29157.77
10:12:02|29157.81
10:12:04|29157.93
10:12:05|29157.54
10:12:06|29157.54
10:12:07|29157.59
10:12:08|29158.
10:12:09|29157.77
10:12:10|29157.77
10:12:11|29157.85
10:12:12|29156.
10:12:13|29155.85
10:12:14|29153.33
10:12:15|29154.5
10:12:16|29153.51
10:12:17|29153.15
10:12:18|29154.5
10:12:19|29154.6
10:12:20|29154.32
10:12:21|29153.99
10:12:22|29154.22
10:12:23|29154.19
10:12:24|29153.84
10:12:25|29153.4
10:12:26|29154.02
10:12:27|29153.63
10:12:28|29154.07
10:12:29|29153.67
10:12:30|29153.43
10:12:31|29153.47
10:12:32|29153.28
10:12:33|29153.32
10:12:34|29153.19
10:12:35|29152.56
10:12:36|29152.45
10:12:38|29152.96
10:12:38|29153.38
10:12:39|29153.39
10:12:40|29153.36
10:12:42|29153.78
10:12:43|29152.77
10:12:44|29153.35
10:12:45|29152.81
10:12:46|29153.11
10:12:46|29153.21
10:12:47|29153.87
10:12:49|29154.19
10:12:49|29154.19
10:12:50|29153.88
10:12:51|29153.82
10:12:53|29154.85
10:12:53|29154.03
10:12:54|29154.95
10:12:56|29154.95
10:12:57|29154.93
10:12:58|29154.23
10:13:00|29154.38
10:13:01|29153.92
10:13:02|29155.54
10:13:03|29156.76
10:13:04|29156.01
10:13:05|29155.
10:13:06|29156.
10:13:08|29155.83
10:13:08|29155.78
10:13:10|29154.86
10:13:11|29154.44
10:13:12|29155.86
10:13:13|29155.86
10:13:14|29155.29
10:13:15|29155.16
10:13:16|29154.34
10:13:17|29155.98
10:13:18|29155.98
10:13:19|29155.71
10:13:20|29155.24
10:13:21|29154.97
10:13:22|29155.1
10:13:23|29155.11
10:13:24|29155.13
10:13:25|29155.09
10:13:26|29155.78
10:13:27|29155.41
10:13:28|29156.08
10:13:29|29155.56
10:13:30|29155.
10:13:31|29154.96
10:13:32|29155.
10:13:33|29154.88
10:13:34|29154.79
10:13:35|29154.73
10:13:36|29155.25
10:13:37|29155.21
10:13:38|29155.21
10:13:39|29155.35
10:13:40|29155.37
10:13:41|29155.03
10:13:42|29155.39
10:13:43|29155.11
10:13:44|29155.11
10:13:45|29155.54
10:13:46|29154.48
10:13:47|29154.22
10:13:48|29154.6
10:13:49|29154.5
10:13:50|29153.53
10:13:51|29153.09
10:13:52|29153.02
10:13:53|29152.73
10:13:54|29153.02
10:13:55|29153.02
10:13:57|29153.02
10:13:57|29153.07
10:13:58|29153.09
10:13:59|29153.49
10:14:01|29155.67
10:14:02|29154.19
10:14:03|29154.72
10:14:04|29155.09
10:14:05|29155.3
10:14:06|29154.8
10:14:08|29152.17
10:14:08|29151.71
10:14:10|29151.54
10:14:11|29152.07
10:14:11|29151.41
10:14:13|29151.7
10:14:14|29152.46
10:14:14|29152.09
10:14:15|29152.05
10:14:17|29152.05
10:14:18|29151.47
10:14:19|29151.41
10:14:20|29150.57
10:14:21|29150.58
10:14:22|29151.41
10:14:23|29150.81
10:14:24|29150.58
10:14:25|29150.41
10:14:26|29151.58
10:14:27|29150.7
10:14:28|29150.32
10:14:29|29149.67
10:14:30|29150.14
10:14:31|29149.65
10:14:32|29150.14
10:14:33|29149.58
10:14:34|29149.94
10:14:35|29149.94
10:14:36|29150.32
10:14:38|29150.32
10:14:38|29149.25
10:14:39|29149.29
10:14:40|29149.23
10:14:41|29149.23
10:14:42|29148.4
10:14:43|29148.4
10:14:44|29148.54
10:14:46|29149.62
10:14:46|29148.
10:14:47|29148.54
10:14:49|29149.37
10:14:49|29148.
10:14:50|29148.49
10:14:51|29149.
10:14:53|29148.42
10:14:54|29148.51
10:14:55|29148.43
10:14:56|29148.
10:14:57|29148.
10:14:57|29147.46
10:14:59|29147.97
10:15:00|29147.13
10:15:01|29146.98
10:15:02|29145.84
10:15:03|29145.53
10:15:04|29145.11
10:15:06|29145.11
10:15:06|29145.98
10:15:08|29144.76
10:15:09|29144.4
10:15:09|29144.31
10:15:10|29144.59
10:15:12|29144.61
10:15:13|29144.76
10:15:14|29144.82
10:15:15|29144.6
10:15:16|29145.45
10:15:17|29145.47
10:15:18|29144.27
10:15:19|29144.26
10:15:20|29144.26
10:15:20|29144.13
10:15:22|29143.75
10:15:23|29143.75
10:15:23|29144.1
10:15:25|29143.22
10:15:26|29143.64
10:15:26|29143.99
10:15:27|29144.54
10:15:28|29144.54
10:15:30|29145.
10:15:31|29144.57
10:15:31|29147.03
10:15:33|29146.63
10:15:34|29147.53
10:15:34|29147.53
10:15:36|29145.97
10:15:37|29147.
10:15:38|29146.
10:15:39|29144.67
10:15:40|29144.62
10:15:41|29144.48
10:15:43|29144.33
10:15:44|29143.4
10:15:44|29143.99
10:15:45|29144.88
10:15:46|29144.19
10:15:47|29144.48
10:15:49|29144.39
10:15:49|29144.39
10:15:51|29144.39
10:15:51|29144.31
10:15:52|29144.66
10:15:53|29144.66
10:15:55|29145.
10:15:55|29144.96
10:15:57|29143.87
10:15:58|29142.66
10:15:59|29144.
10:16:00|29144.08
10:16:01|29144.28
10:16:03|29144.
10:16:03|29142.85
10:16:04|29142.92
10:16:05|29142.71
10:16:06|29142.18
10:16:07|29141.54
10:16:08|29142.01
10:16:09|29142.35
10:16:11|29140.82
10:16:11|29141.68
10:16:12|29142.32
10:16:13|29142.32
10:16:14|29141.48
10:16:16|29142.34
10:16:17|29142.78
10:16:18|29142.78
10:16:19|29142.84
10:16:20|29142.79
10:16:21|29143.25
10:16:22|29143.24
10:16:23|29143.24
10:16:24|29143.24
10:16:25|29143.49
10:16:26|29143.07
10:16:27|29143.54
10:16:28|29143.58
10:16:29|29142.74
10:16:30|29142.74
10:16:31|29142.77
10:16:32|29142.99
10:16:33|29142.7
10:16:34|29143.15
10:16:35|29142.47
10:16:36|29142.47
10:16:37|29142.57
10:16:38|29142.57
10:16:39|29144.05
10:16:40|29144.05
10:16:41|29143.
10:16:42|29143.69
10:16:43|29143.41
10:16:44|29143.29
10:16:45|29143.46
10:16:46|29143.46
10:16:47|29143.29
10:16:48|29143.29
10:16:49|29143.47
10:16:50|29143.47
10:16:52|29142.72
10:16:53|29142.91
10:16:54|29142.97
10:16:54|29142.97
10:16:55|29143.
10:16:57|29143.15
10:16:57|29143.15
10:16:58|29143.15
10:17:01|29142.94
10:17:02|29142.31
10:17:03|29142.52
10:17:04|29142.22
10:17:04|29142.5
10:17:05|29142.33
10:17:06|29142.08
10:17:08|29141.72
10:17:09|29142.05
10:17:10|29142.
10:17:10|29142.27
10:17:12|29141.98
10:17:12|29141.99
10:17:13|29142.43
10:17:15|29142.
10:17:16|29142.5
10:17:17|29142.5
10:17:18|29141.98
10:17:19|29142.04
10:17:20|29141.94
10:17:21|29142.09
10:17:22|29142.89
10:17:24|29143.58
10:17:24|29143.59
10:17:26|29143.21
10:17:26|29143.39
10:17:27|29142.96
10:17:28|29142.58
10:17:30|29142.21
10:17:30|29142.13
10:17:31|29142.54
10:17:32|29142.36
10:17:33|29141.8
10:17:35|29141.8
10:17:35|29141.52
10:17:37|29140.32
10:17:37|29140.99
10:17:38|29141.83
10:17:39|29142.
10:17:40|29141.62
10:17:41|29140.84
10:17:42|29142.34
10:17:43|29142.32
10:17:45|29142.43
10:17:45|29142.14
10:17:46|29141.83
10:17:47|29141.42
10:17:48|29141.4
10:17:49|29141.44
10:17:50|29141.5
10:17:51|29141.17
10:17:52|29140.81
10:17:54|29141.15
10:17:54|29140.77
10:17:56|29140.99
10:17:57|29140.99
10:17:58|29141.43
10:17:58|29141.45
10:17:59|29140.94
10:18:01|29141.89
10:18:01|29141.82
10:18:03|29141.77
10:18:03|29142.12
10:18:05|29141.51
10:18:06|29142.26
10:18:07|29141.58
10:18:09|29142.04
10:18:09|29142.09
10:18:10|29141.03
10:18:11|29141.75
10:18:12|29141.93
10:18:13|29141.98
10:18:14|29141.86
10:18:15|29141.89
10:18:16|29142.02
10:18:17|29141.78
10:18:18|29141.6
10:18:19|29140.94
10:18:21|29140.95
10:18:21|29140.84
10:18:22|29141.35
10:18:23|29141.35
10:18:24|29140.54
10:18:26|29140.68
10:18:26|29141.48
10:18:27|29140.93
10:18:29|29140.79
10:18:30|29140.54
10:18:31|29141.39
10:18:32|29141.14
10:18:32|29141.6
10:18:34|29140.81
10:18:34|29141.
10:18:35|29140.
10:18:37|29140.54
10:18:38|29140.07
10:18:39|29140.26
10:18:40|29140.16
10:18:41|29140.08
10:18:42|29139.81
10:18:43|29140.03
10:18:44|29140.83
10:18:45|29140.83
10:18:46|29140.84
10:18:47|29140.54
10:18:48|29141.
10:18:49|29140.25
10:18:50|29139.47
10:18:51|29139.48
10:18:52|29139.47
10:18:53|29139.47
10:18:54|29139.73
10:18:55|29139.53
10:18:56|29139.64
10:18:57|29139.33
10:18:58|29140.18
10:18:59|29140.53
10:19:00|29139.56
10:19:01|29140.3
10:19:02|29144.26
10:19:03|29143.82
10:19:05|29144.72
10:19:06|29146.35
10:19:07|29145.96
10:19:08|29145.53
10:19:08|29144.01
10:19:09|29143.1
10:19:10|29143.03
10:19:11|29142.67
10:19:13|29142.67
10:19:14|29142.95
10:19:14|29142.86
10:19:16|29142.86
10:19:16|29143.2
10:19:18|29143.14
10:19:19|29143.11
10:19:20|29143.19
10:19:21|29142.98
10:19:21|29142.87
10:19:22|29142.73
10:19:23|29142.8
10:19:24|29142.89
10:19:26|29142.58
10:19:27|29142.99
10:19:28|29142.19
10:19:29|29142.23
10:19:29|29142.12
10:19:30|29142.58
10:19:32|29142.85
10:19:33|29143.15
10:19:33|29143.15
10:19:35|29143.29
10:19:35|29143.29
10:19:37|29143.2
10:19:37|29143.38
10:19:38|29143.39
10:19:39|29143.39
10:19:40|29143.18
10:19:42|29143.31
10:19:43|29142.97
10:19:43|29143.01
10:19:45|29143.15
10:19:45|29143.2
10:19:46|29143.23
10:19:47|29142.39
10:19:48|29142.
10:19:49|29141.99
10:19:50|29141.7
10:19:51|29141.81
10:19:52|29141.6
10:19:53|29141.12
10:19:54|29141.11
10:19:55|29141.43
10:19:56|29142.24
10:19:57|29142.2
10:19:58|29141.84
10:20:00|29141.81
10:20:00|29142.19
10:20:01|29141.32
10:20:03|29141.72
10:20:03|29141.97
10:20:05|29141.58
10:20:06|29141.98
10:20:06|29141.25
10:20:08|29140.1
10:20:09|29140.5
10:20:10|29138.62
10:20:11|29138.61
10:20:12|29138.65
10:20:13|29138.89
10:20:14|29138.92
10:20:15|29139.36
10:20:15|29139.41
10:20:17|29140.66
10:20:18|29140.66
10:20:19|29140.66
10:20:20|29140.41
10:20:20|29139.12
10:20:22|29138.63
10:20:22|29138.65
10:20:24|29139.24
10:20:25|29138.66
10:20:26|29139.48
10:20:27|29138.04
10:20:28|29139.06
10:20:29|29138.74
10:20:30|29138.72
10:20:31|29137.69
10:20:32|29138.71
10:20:33|29138.
10:20:34|29138.
10:20:35|29137.47
10:20:36|29137.47
10:20:37|29137.85
10:20:38|29138.09
10:20:39|29137.68
10:20:40|29138.47
10:20:41|29137.99
10:20:42|29137.44
10:20:43|29137.44
10:20:44|29137.44
10:20:45|29136.82
10:20:46|29136.82
10:20:47|29137.47
10:20:48|29136.57
10:20:49|29136.95
10:20:50|29136.98
10:20:51|29137.
10:20:52|29136.74
10:20:53|29136.83
10:20:54|29137.
10:20:55|29137.
10:20:56|29136.58
10:20:57|29137.18
10:20:58|29137.48
10:20:59|29137.48
10:21:00|29137.14
10:21:01|29137.14
10:21:02|29137.19
10:21:03|29137.
10:21:04|29137.07
10:21:09|29136.71
10:21:09|29137.38
10:21:11|29137.15
10:21:11|29137.15
10:21:13|29136.66
10:21:14|29136.73
10:21:15|29137.08
10:21:16|29137.55
10:21:17|29137.05
10:21:18|29136.65
10:21:19|29135.73
10:21:20|29136.36
10:21:21|29135.57
10:21:23|29135.6
10:21:24|29136.23
10:21:24|29136.7
10:21:26|29135.9
10:21:27|29136.7
10:21:28|29136.64
10:21:29|29135.5
10:21:30|29135.95
10:21:31|29136.54
10:21:32|29136.16
10:21:33|29136.03
10:21:34|29135.67
10:21:35|29136.17
10:21:36|29136.16
10:21:37|29135.83
10:21:38|29136.19
10:21:39|29135.91
10:21:40|29135.67
10:21:41|29136.07
10:21:42|29136.
10:21:43|29136.06
10:21:44|29135.73
10:21:45|29136.28
10:21:46|29135.9
10:21:47|29136.25
10:21:48|29136.23
10:21:49|29135.6
10:21:50|29137.17
10:21:51|29136.27
10:21:53|29135.96
10:21:55|29136.08
10:21:57|29135.
10:21:58|29135.81
10:21:59|29134.7
10:22:00|29136.23
10:22:01|29136.51
10:22:02|29136.78
10:22:04|29136.63
10:22:05|29136.15
10:22:08|29135.06
10:22:08|29135.49
10:22:09|29135.12
10:22:11|29135.12
10:22:11|29134.85
10:22:12|29134.59
10:22:13|29134.99
10:22:14|29135.37
10:22:16|29135.19
10:22:17|29135.59
10:22:18|29135.
10:22:19|29135.06
10:22:20|29134.86
10:22:21|29134.53
10:22:21|29134.56
10:22:22|29134.99
10:22:23|29134.
10:22:24|29133.85
10:22:25|29133.6
10:22:26|29133.93
10:22:27|29133.93
10:22:28|29133.6
10:22:29|29133.36
10:22:31|29134.54
10:22:32|29134.
10:22:33|29133.34
10:22:34|29134.4
10:22:35|29134.4
10:22:36|29133.66
10:22:37|29133.27
10:22:38|29133.36
10:22:39|29133.89
10:22:40|29134.12
10:22:41|29134.04
10:22:42|29133.51
10:22:43|29134.32
10:22:44|29133.91
10:22:45|29134.04
10:22:46|29134.04
10:22:47|29132.5
10:22:48|29133.56
10:22:49|29133.14
10:22:50|29133.24
10:22:51|29133.5
10:22:52|29134.01
10:22:53|29133.99
10:22:54|29132.54
10:22:55|29133.22
10:22:56|29134.
10:22:57|29134.19
10:22:58|29134.19
10:23:00|29134.77
10:23:02|29133.67
10:23:03|29132.34
10:23:04|29132.36
10:23:05|29132.36
10:23:06|29133.84
10:23:07|29134.63
10:23:07|29134.44
10:23:09|29134.44
10:23:09|29134.1
10:23:11|29134.51
10:23:11|29132.83
10:23:13|29132.5
10:23:14|29132.43
10:23:16|29133.11
10:23:17|29133.01
10:23:18|29133.
10:23:19|29132.59
10:23:20|29132.28
10:23:21|29132.28
10:23:22|29132.77
10:23:24|29132.28
10:23:25|29132.06
10:23:26|29132.77
10:23:28|29132.77
10:23:28|29132.58
10:23:30|29132.86
10:23:31|29132.86
10:23:32|29132.46
10:23:33|29132.46
10:23:34|29132.68
10:23:35|29132.57
10:23:36|29132.69
10:23:37|29132.32
10:23:38|29132.74
10:23:39|29132.51
10:23:40|29132.62
10:23:41|29132.33
10:23:42|29132.33
10:23:43|29133.36
10:23:44|29133.4
10:23:45|29132.87
10:23:47|29132.87
10:23:47|29133.1
10:23:49|29133.1
10:23:50|29133.26
10:23:51|29133.24
10:23:52|29133.24
10:23:53|29133.27
10:23:54|29133.63
10:23:55|29136.04
10:23:56|29135.94
10:23:57|29135.92
10:23:58|29135.84
10:23:59|29135.35
10:24:00|29135.77
10:24:01|29135.8
10:24:02|29135.85
10:24:03|29135.42
10:24:04|29135.53
10:24:06|29134.66
10:24:07|29135.55
10:24:08|29135.41
10:24:10|29135.54
10:24:11|29135.98
10:24:12|29135.94
10:24:13|29132.4
10:24:14|29132.64
10:24:15|29132.06
10:24:16|29133.41
10:24:17|29132.38
10:24:18|29133.46
10:24:19|29133.1
10:24:20|29133.1
10:24:21|29134.02
10:24:22|29134.
10:24:23|29133.48
10:24:24|29133.59
10:24:25|29131.91
10:24:26|29132.74
10:24:27|29132.14
10:24:28|29133.16
10:24:29|29133.76
10:24:30|29133.08
10:24:31|29133.59
10:24:32|29133.44
10:24:33|29133.44
10:24:34|29132.54
10:24:35|29132.54
10:24:36|29132.85
10:24:37|29131.99
10:24:38|29131.99
10:24:39|29133.
10:24:40|29132.12
10:24:41|29132.52
10:24:42|29132.52
10:24:43|29132.52
10:24:44|29132.66
10:24:45|29133.33
10:24:46|29133.36
10:24:47|29131.95
10:24:48|29132.15
10:24:49|29132.94
10:24:50|29132.16
10:24:51|29132.12
10:24:52|29132.48
10:24:53|29131.42
10:24:54|29131.32
10:24:55|29131.57
10:24:56|29131.43
10:24:57|29131.7
10:24:58|29131.31
10:25:00|29133.
10:25:00|29132.
10:25:01|29132.01
10:25:02|29131.85
10:25:03|29131.
10:25:04|29130.01
10:25:05|29130.02
10:25:07|29130.01
10:25:07|29130.97
10:25:08|29129.83
10:25:10|29130.47
10:25:10|29130.45
10:25:12|29128.19
10:25:12|29129.31
10:25:14|29129.33
10:25:15|29129.73
10:25:16|29128.
10:25:17|29126.5
10:25:18|29126.59
10:25:19|29125.62
10:25:20|29129.08
10:25:21|29128.56
10:25:22|29129.
10:25:23|29127.
10:25:24|29127.31
10:25:25|29127.31
10:25:26|29127.3
10:25:27|29127.28
10:25:28|29128.
10:25:29|29127.
10:25:30|29128.16
10:25:31|29127.36
10:25:32|29129.41
10:25:33|29128.04
10:25:34|29127.
10:25:35|29128.
10:25:36|29128.16
10:25:37|29128.04
10:25:38|29128.16
10:25:39|29128.17
10:25:40|29129.
10:25:41|29128.57
10:25:42|29128.15
10:25:43|29128.15
10:25:44|29128.67
10:25:45|29128.6
10:25:46|29128.55
10:25:47|29128.97
10:25:48|29128.72
10:25:49|29128.79
10:25:50|29129.
10:25:51|29128.93
10:25:52|29132.01
10:25:53|29130.74
10:25:54|29130.19
10:25:55|29131.2
10:25:56|29134.58
10:25:57|29135.
10:25:58|29135.24
10:25:59|29133.95
10:26:00|29133.91
10:26:01|29134.19
10:26:02|29134.61
10:26:03|29134.73
10:26:04|29134.74
10:26:05|29134.82
10:26:06|29135.39
10:26:08|29135.01
10:26:09|29134.8
10:26:10|29134.8
10:26:11|29134.67
10:26:12|29134.56
10:26:14|29134.56
10:26:14|29134.43
10:26:16|29134.52
10:26:17|29134.52
10:26:18|29134.14
10:26:19|29134.05
10:26:20|29134.08
10:26:21|29134.08
10:26:22|29134.12
10:26:23|29133.88
10:26:24|29134.14
10:26:25|29134.62
10:26:26|29133.42
10:26:28|29133.94
10:26:29|29134.06
10:26:30|29133.84
10:26:31|29133.81
10:26:32|29134.24
10:26:32|29133.66
10:26:34|29133.65
10:26:34|29133.65
10:26:36|29133.65
10:26:37|29133.8
10:26:38|29133.8
10:26:39|29134.3
10:26:40|29134.27
10:26:40|29133.51
10:26:42|29133.07
10:26:43|29132.72
10:26:44|29134.16
10:26:45|29133.96
10:26:46|29133.55
10:26:47|29133.55
10:26:48|29134.15
10:26:49|29134.44
10:26:50|29134.8
10:26:51|29135.33
10:26:52|29136.
10:26:53|29136.74
10:26:54|29136.25
10:26:55|29136.77
10:26:56|29136.77
10:26:57|29136.76
10:26:58|29136.76
10:27:00|29136.76
10:27:00|29137.14
10:27:01|29137.37
10:27:02|29137.27
10:27:04|29137.21
10:27:05|29137.
10:27:06|29137.
10:27:07|29137.51
10:27:07|29137.21
10:27:09|29137.5
10:27:10|29136.8
10:27:11|29136.72
10:27:11|29137.37
10:27:13|29137.21
10:27:14|29136.81
10:27:15|29136.81
10:27:15|29136.92
10:27:17|29136.95
10:27:17|29136.34
10:27:19|29134.85
10:27:20|29132.89
10:27:22|29133.22
10:27:22|29133.31
10:27:23|29132.71
10:27:24|29133.08
10:27:25|29132.97
10:27:26|29132.75
10:27:27|29132.77
10:27:28|29132.98
10:27:29|29132.05
10:27:30|29132.79
10:27:31|29132.61
10:27:32|29132.17
10:27:33|29133.22
10:27:35|29134.11
10:27:36|29134.13
10:27:37|29133.45
10:27:38|29133.55
10:27:39|29133.23
10:27:40|29133.23
10:27:41|29133.32
10:27:41|29133.45
10:27:42|29133.58
10:27:44|29133.12
10:27:45|29133.21
10:27:46|29132.93
10:27:46|29132.76
10:27:47|29133.
10:27:49|29133.08
10:27:50|29133.08
10:27:51|29133.27
10:27:52|29132.49
10:27:52|29133.3
10:27:54|29133.97
10:27:55|29134.
10:27:56|29133.75
10:27:56|29133.09
10:27:57|29133.48
10:27:59|29133.08
10:28:00|29133.05
10:28:01|29133.25
10:28:02|29133.25
10:28:03|29133.76
10:28:04|29133.32
10:28:05|29133.85
10:28:06|29134.08
10:28:07|29135.95
10:28:08|29136.54
10:28:09|29136.1
10:28:11|29134.84
10:28:11|29134.83
10:28:13|29134.42
10:28:13|29134.42
10:28:15|29134.36
10:28:15|29134.42
10:28:17|29134.41
10:28:18|29134.
10:28:19|29134.33
10:28:20|29134.23
10:28:21|29134.51
10:28:22|29134.26
10:28:23|29134.03
10:28:25|29133.13
10:28:25|29133.43
10:28:28|29132.93
10:28:29|29133.07
10:28:29|29133.08
10:28:30|29132.07
10:28:32|29131.45
10:28:32|29132.29
10:28:33|29132.31
10:28:35|29131.72
10:28:36|29131.63
10:28:37|29131.54
10:28:37|29131.6
10:28:39|29132.
10:28:40|29132.1
10:28:41|29132.26
10:28:42|29132.28
10:28:43|29132.29
10:28:44|29132.52
10:28:45|29132.12
10:28:46|29132.44
10:28:47|29132.01
10:28:48|29131.75
10:28:49|29132.28
10:28:50|29132.21
10:28:51|29132.01
10:28:52|29132.24
10:28:53|29132.02
10:28:54|29132.02
10:28:55|29131.93
10:28:56|29131.77
10:28:57|29131.79
10:28:58|29131.8
10:28:59|29131.82
10:29:00|29131.77
10:29:01|29131.78
10:29:02|29131.65
10:29:03|29131.06
10:29:04|29130.38
10:29:05|29129.75
10:29:06|29130.33
10:29:07|29130.97
10:29:08|29130.95
10:29:09|29130.95
10:29:10|29130.54
10:29:11|29130.54
10:29:12|29130.68
10:29:13|29130.69
10:29:14|29130.67
10:29:15|29130.86
10:29:17|29130.83
10:29:17|29130.81
10:29:18|29130.95
10:29:20|29130.23
10:29:21|29130.38
10:29:22|29130.34
10:29:24|29130.49
10:29:24|29130.76
10:29:25|29130.65
10:29:26|29130.69
10:29:27|29130.42
10:29:28|29130.67
10:29:29|29130.18
10:29:30|29130.5
10:29:31|29130.28
10:29:32|29130.93
10:29:33|29130.27
10:29:34|29130.4
10:29:35|29130.77
10:29:36|29130.8
10:29:37|29131.79
10:29:38|29130.61
10:29:39|29130.42
10:29:41|29130.68
10:29:41|29130.93
10:29:42|29130.26
10:29:43|29130.3
10:29:44|29130.13
10:29:46|29130.06
10:29:47|29130.46
10:29:48|29130.46
10:29:49|29130.32
10:29:50|29130.23
10:29:51|29129.82
10:29:52|29130.25
10:29:53|29130.68
10:29:54|29130.84
10:29:55|29130.83
10:29:56|29130.67
10:29:57|29130.51
10:29:58|29130.36
10:29:59|29130.36
10:29:59|29130.36
10:30:00|29130.49
10:30:02|29130.7
10:30:03|29131.11
10:30:05|29131.02
10:30:05|29130.85
10:30:07|29130.2
10:30:08|29130.24
10:30:09|29129.66
10:30:10|29129.23
10:30:11|29130.89
10:30:13|29130.32
10:30:13|29130.03
10:30:14|29130.04
10:30:16|29130.41
10:30:17|29130.41
10:30:18|29130.35
10:30:19|29130.64
10:30:20|29131.43
10:30:22|29130.96
10:30:23|29130.65
10:30:23|29131.
10:30:25|29130.81
10:30:25|29131.99
10:30:27|29132.04
10:30:27|29131.1
10:30:28|29131.69
10:30:29|29131.36
10:30:30|29131.94
10:30:32|29131.24
10:30:32|29131.24
10:30:33|29131.77
10:30:34|29131.57
10:30:35|29132.47
10:30:37|29131.73
10:30:37|29131.49
10:30:38|29131.92
10:30:40|29131.77
10:30:41|29131.98
10:30:42|29131.6
10:30:43|29132.05
10:30:44|29131.7
10:30:45|29131.21
10:30:46|29132.03
10:30:47|29131.97
10:30:48|29131.71
10:30:49|29131.93
10:30:50|29131.93
10:30:51|29132.58
10:30:52|29132.26
10:30:53|29132.32
10:30:54|29131.6
10:30:55|29132.39
10:30:56|29131.96
10:30:57|29131.5
10:30:58|29131.25
10:30:59|29131.81
10:31:00|29131.36
10:31:01|29131.7
10:31:02|29130.
10:31:03|29130.02
10:31:04|29130.06
10:31:06|29130.26
10:31:06|29131.
10:31:07|29130.86
10:31:08|29130.86
10:31:09|29130.63
10:31:10|29131.1
10:31:11|29131.11
10:31:13|29131.86
10:31:14|29129.23
10:31:15|29128.51
10:31:16|29129.37
10:31:17|29129.42
10:31:19|29128.63
10:31:19|29128.8
10:31:21|29129.24
10:31:22|29128.73
10:31:23|29129.04
10:31:25|29128.88
10:31:25|29129.03
10:31:26|29129.1
10:31:27|29128.97
10:31:28|29128.5
10:31:29|29128.12
10:31:30|29128.12
10:31:31|29128.27
10:31:32|29128.71
10:31:34|29128.71
10:31:34|29128.48
10:31:36|29127.84
10:31:36|29128.08
10:31:37|29128.19
10:31:39|29127.85
10:31:39|29128.24
10:31:40|29130.93
10:31:41|29130.22
10:31:42|29130.
10:31:43|29130.3
10:31:44|29130.66
10:31:46|29130.11
10:31:46|29130.33
10:31:47|29130.31
10:31:48|29130.71
10:31:49|29130.67
10:31:50|29130.86
10:31:51|29131.11
10:31:52|29130.89
10:31:53|29130.89
10:31:54|29130.62
10:31:56|29130.73
10:31:56|29130.74
10:31:58|29130.71
10:31:59|29130.64
10:32:00|29131.03
10:32:01|29131.2
10:32:01|29130.69
10:32:03|29130.
10:32:04|29130.
10:32:05|29130.99
10:32:07|29130.56
10:32:07|29130.09
10:32:09|29129.99
10:32:10|29129.98
10:32:10|29129.87
10:32:12|29129.66
10:32:13|29130.14
10:32:15|29130.45
10:32:15|29130.57
10:32:16|29130.29
10:32:17|29130.42
10:32:18|29129.95
10:32:19|29130.67
10:32:20|29130.58
10:32:21|29130.54
10:32:22|29130.02
10:32:24|29130.79
10:32:25|29130.79
10:32:26|29131.28
10:32:27|29131.14
10:32:27|29130.63
10:32:29|29130.64
10:32:30|29130.61
10:32:30|29130.87
10:32:32|29131.32
10:32:33|29130.66
10:32:34|29130.37
10:32:35|29130.88
10:32:36|29130.97
10:32:37|29130.97
10:32:38|29130.86
10:32:39|29131.16
10:32:40|29130.67
10:32:40|29131.
10:32:42|29130.5
10:32:43|29130.57
10:32:44|29130.43
10:32:45|29131.12
10:32:46|29131.47
10:32:47|29130.95
10:32:48|29130.5
10:32:49|29131.15
10:32:50|29130.62
10:32:51|29130.54
10:32:52|29130.94
10:32:53|29130.57
10:32:54|29130.28
10:32:55|29130.45
10:32:56|29130.01
10:32:57|29130.48
10:32:58|29130.36
10:32:59|29130.73
10:33:00|29130.49
10:33:01|29130.72
10:33:02|29131.04
10:33:03|29130.85
10:33:04|29130.33
10:33:05|29130.33
10:33:06|29130.25
10:33:07|29129.66
10:33:09|29130.13
10:33:09|29130.47
10:33:10|29130.37
10:33:12|29130.
10:33:13|29130.01
10:33:14|29130.25
10:33:16|29130.1
10:33:17|29130.
10:33:17|29130.13
10:33:18|29130.42
10:33:19|29130.44
10:33:21|29130.48
10:33:22|29130.65
10:33:23|29130.41
10:33:25|29130.3
10:33:25|29130.21
10:33:26|29130.47
10:33:28|29130.
10:33:29|29130.3
10:33:30|29130.07
10:33:31|29130.13
10:33:32|29130.25
10:33:33|29130.53
10:33:34|29130.53
10:33:35|29130.05
10:33:36|29130.05
10:33:37|29130.06
10:33:38|29130.37
10:33:39|29129.93
10:33:40|29129.68
10:33:42|29129.66
10:33:42|29129.66
10:33:43|29129.66
10:33:44|29129.66
10:33:45|29128.97
10:33:46|29127.
10:33:47|29126.4
10:33:48|29126.63
10:33:49|29128.07
10:33:50|29127.09
10:33:51|29127.2
10:33:52|29126.6
10:33:53|29126.56
10:33:54|29126.56
10:33:55|29127.05
10:33:56|29127.05
10:33:57|29126.7
10:33:58|29127.15
10:34:01|29126.16
10:34:02|29127.37
10:34:03|29127.41
10:34:04|29126.51
10:34:05|29127.23
10:34:06|29127.23
10:34:08|29126.62
10:34:08|29126.68
10:34:09|29128.06
10:34:10|29127.51
10:34:11|29127.47
10:34:13|29127.95
10:34:13|29127.12
10:34:14|29127.56
10:34:16|29127.02
10:34:16|29126.75
10:34:18|29126.75
10:34:19|29127.56
10:34:20|29127.17
10:34:20|29127.26
10:34:22|29127.38
10:34:23|29127.38
10:34:25|29127.99
10:34:25|29127.99
10:34:26|29127.74
10:34:27|29127.
10:34:28|29128.23
10:34:29|29127.58
10:34:30|29128.16
10:34:31|29128.06
10:34:32|29127.99
10:34:34|29128.17
10:34:34|29128.17
10:34:37|29127.78
10:34:37|29127.78
10:34:38|29128.39
10:34:39|29128.35
10:34:40|29127.04
10:34:42|29127.06
10:34:42|29126.23
10:34:43|29126.74
10:34:44|29126.72
10:34:45|29127.64
10:34:46|29127.77
10:34:47|29127.48
10:34:48|29126.87
10:34:49|29126.87
10:34:50|29126.31
10:34:51|29126.31
10:34:52|29126.31
10:34:53|29126.43
10:34:55|29128.58
10:34:56|29127.53
10:34:56|29126.95
10:34:58|29127.46
10:34:59|29126.9
10:34:59|29126.75
10:35:00|29127.66
10:35:02|29127.17
10:35:03|29127.4
10:35:04|29127.98
10:35:05|29127.62
10:35:05|29127.24
10:35:06|29126.64
10:35:08|29127.33
10:35:10|29127.47
10:35:10|29125.89
10:35:11|29126.53
10:35:12|29126.56
10:35:13|29122.66
10:35:14|29121.96
10:35:15|29123.6
10:35:16|29122.61
10:35:18|29123.41
10:35:19|29123.58
10:35:20|29123.59
10:35:22|29123.94
10:35:23|29124.25
10:35:24|29123.91
10:35:25|29124.45
10:35:26|29123.7
10:35:26|29123.99
10:35:27|29124.2
10:35:29|29123.01
10:35:29|29122.87
10:35:31|29123.06
10:35:32|29123.09
10:35:33|29123.68
10:35:33|29123.36
10:35:35|29122.74
10:35:36|29123.
10:35:36|29122.8
10:35:37|29123.13
10:35:38|29124.48
10:35:39|29124.71
10:35:41|29126.17
10:35:41|29126.1
10:35:43|29126.18
10:35:43|29125.6
10:35:44|29125.61
10:35:46|29125.18
10:35:46|29125.
10:35:48|29125.14
10:35:49|29125.25
10:35:49|29126.03
10:35:51|29125.58
10:35:52|29125.75
10:35:53|29125.74
10:35:53|29125.22
10:35:54|29125.23
10:35:56|29125.17
10:35:57|29125.8
10:35:58|29125.14
10:35:59|29125.14
10:35:59|29125.13
10:36:01|29124.24
10:36:02|29124.63
10:36:03|29123.67
10:36:04|29124.11
10:36:05|29123.43
10:36:06|29123.19
10:36:07|29121.51
10:36:08|29121.67
10:36:09|29121.7
10:36:10|29121.13
10:36:11|29121.84
10:36:12|29121.94
10:36:13|29121.73
10:36:14|29124.76
10:36:15|29123.27
10:36:16|29123.36
10:36:18|29123.33
10:36:19|29123.33
10:36:19|29123.28
10:36:21|29123.4
10:36:23|29123.25
10:36:24|29122.68
10:36:25|29122.7
10:36:26|29121.98
10:36:27|29122.27
10:36:27|29121.33
10:36:28|29120.9
10:36:30|29120.27
10:36:30|29121.42
10:36:31|29120.9
10:36:34|29118.47
10:36:34|29115.37
10:36:36|29118.11
10:36:37|29118.01
10:36:38|29119.51
10:36:38|29119.04
10:36:40|29120.5
10:36:41|29120.88
10:36:42|29120.22
10:36:42|29120.02
10:36:44|29120.71
10:36:45|29120.37
10:36:46|29118.14
10:36:47|29118.62
10:36:48|29118.79
10:36:49|29118.6
10:36:51|29120.21
10:36:51|29119.61
10:36:52|29119.43
10:36:53|29119.42
10:36:54|29120.44
10:36:55|29120.
10:36:56|29119.6
10:36:57|29119.57
10:36:58|29119.67
10:36:59|29120.4
10:37:00|29120.
10:37:01|29119.84
10:37:02|29121.
10:37:03|29120.
10:37:04|29120.79
10:37:06|29121.79
10:37:06|29123.01
10:37:07|29122.7
10:37:08|29122.96
10:37:09|29123.
10:37:10|29123.07
10:37:11|29124.19
10:37:13|29124.18
10:37:13|29124.18
10:37:15|29124.08
10:37:15|29123.96
10:37:16|29124.22
10:37:18|29124.22
10:37:19|29123.85
10:37:20|29125.06
10:37:21|29124.42
10:37:22|29124.23
10:37:23|29124.23
10:37:24|29123.14
10:37:26|29124.14
10:37:26|29124.11
10:37:28|29123.45
10:37:29|29124.26
10:37:30|29123.08
10:37:31|29123.99
10:37:32|29123.17
10:37:33|29123.75
10:37:33|29123.83
10:37:35|29124.68
10:37:36|29124.69
10:37:37|29124.59
10:37:39|29124.01
10:37:40|29124.51
10:37:41|29124.27
10:37:42|29124.42
10:37:43|29124.23
10:37:44|29122.57
10:37:45|29122.57
10:37:46|29121.21
10:37:47|29122.56
10:37:49|29122.01
10:37:50|29123.38
10:37:51|29122.28
10:37:51|29122.82
10:37:53|29123.67
10:37:54|29123.15
10:37:55|29122.9
10:37:56|29121.76
10:37:57|29121.76
10:37:58|29121.99
10:37:59|29121.02
10:38:00|29120.88
10:38:01|29119.94
10:38:02|29120.8
10:38:03|29120.46
10:38:04|29120.61
10:38:05|29120.78
10:38:06|29121.
10:38:07|29121.31
10:38:08|29120.71
10:38:09|29120.71
10:38:10|29118.2
10:38:11|29117.36
10:38:12|29118.14
10:38:13|29117.98
10:38:15|29117.98
10:38:15|29118.12
10:38:16|29119.09
10:38:17|29119.94
10:38:19|29120.44
10:38:20|29120.79
10:38:21|29122.37
10:38:22|29121.33
10:38:23|29122.33
10:38:24|29122.21
10:38:25|29120.26
10:38:27|29120.26
10:38:28|29121.6
10:38:29|29121.61
10:38:29|29121.15
10:38:30|29121.15
10:38:31|29121.36
10:38:32|29121.5
10:38:34|29121.34
10:38:34|29121.
10:38:35|29122.66
10:38:37|29121.83
10:38:38|29121.83
10:38:40|29121.08
10:38:40|29121.44
10:38:41|29122.11
10:38:42|29120.73
10:38:43|29121.55
10:38:44|29120.96
10:38:45|29120.71
10:38:46|29120.
10:38:47|29120.74
10:38:48|29120.85
10:38:49|29120.75
10:38:50|29118.98
10:38:51|29117.55
10:38:52|29118.95
10:38:53|29119.
10:38:54|29118.29
10:38:55|29118.12
10:38:56|29117.76
10:38:57|29119.
10:38:58|29120.37
10:38:59|29119.67
10:39:01|29118.51
10:39:02|29118.95
10:39:02|29119.33
10:39:03|29119.93
10:39:05|29119.64
10:39:06|29124.01
10:39:07|29124.
10:39:08|29124.24
10:39:09|29124.14
10:39:10|29123.24
10:39:11|29122.84
10:39:12|29121.16
10:39:13|29121.16
10:39:14|29120.83
10:39:16|29121.42
10:39:16|29120.98
10:39:17|29120.51
10:39:18|29119.74
10:39:19|29120.2
10:39:21|29120.08
10:39:22|29120.04
10:39:23|29120.01
10:39:25|29120.43
10:39:26|29121.62
10:39:26|29121.18
10:39:28|29120.33
10:39:29|29120.81
10:39:30|29120.76
10:39:31|29120.78
10:39:31|29120.62
10:39:33|29120.62
10:39:34|29120.6
10:39:34|29121.17
10:39:36|29120.84
10:39:37|29121.45
10:39:38|29121.07
10:39:39|29120.34
10:39:40|29121.28
10:39:41|29121.14
10:39:42|29121.1
10:39:42|29121.45
10:39:44|29124.66
10:39:45|29124.
10:39:46|29123.86
10:39:47|29124.5
10:39:48|29124.85
10:39:49|29125.27
10:39:50|29126.43
10:39:51|29126.3
10:39:52|29125.67
10:39:53|29124.5
10:39:54|29125.55
10:39:55|29125.51
10:39:56|29125.51
10:39:57|29125.
10:39:58|29126.09
10:39:59|29126.
10:40:01|29124.97
10:40:01|29126.
10:40:02|29124.93
10:40:03|29125.6
10:40:04|29125.21
10:40:06|29125.
10:40:06|29126.
10:40:08|29131.14
10:40:08|29131.13
10:40:09|29132.
10:40:11|29133.07
10:40:11|29131.89
10:40:13|29132.49
10:40:13|29130.75
10:40:14|29132.
10:40:15|29130.35
10:40:17|29131.
10:40:17|29128.77
10:40:18|29128.18
10:40:19|29128.56
10:40:21|29128.51
10:40:22|29128.58
10:40:22|29128.02
10:40:24|29128.03
10:40:25|29129.08
10:40:26|29128.58
10:40:27|29128.83
10:40:27|29128.11
10:40:29|29128.11
10:40:30|29128.36
10:40:32|29129.65
10:40:33|29130.52
10:40:34|29130.99
10:40:34|29130.99
10:40:35|29130.99
10:40:37|29130.67
10:40:38|29130.86
10:40:39|29131.
10:40:40|29131.15
10:40:41|29131.32
10:40:41|29131.34
10:40:43|29131.52
10:40:44|29131.46
10:40:45|29135.44
10:40:46|29134.17
10:40:47|29137.86
10:40:48|29138.16
10:40:49|29138.06
10:40:50|29138.12
10:40:51|29137.34
10:40:52|29137.38
10:40:53|29137.4
10:40:54|29135.52
10:40:55|29136.44
10:40:56|29136.42
10:40:57|29136.31
10:40:58|29136.26
10:40:59|29137.2
10:41:00|29137.2
10:41:01|29138.03
10:41:02|29137.68
10:41:03|29138.65
10:41:04|29138.68
10:41:05|29137.72
10:41:06|29137.76
10:41:07|29137.76
10:41:08|29137.73
10:41:10|29138.
10:41:11|29138.41
10:41:11|29138.77
10:41:13|29139.04
10:41:13|29139.24
10:41:15|29139.09
10:41:16|29139.85
10:41:17|29139.58
10:41:18|29139.05
10:41:19|29140.18
10:41:20|29140.76
10:41:21|29140.73
10:41:23|29141.87
10:41:24|29140.89
10:41:25|29141.44
10:41:26|29140.01
10:41:27|29140.18
10:41:28|29140.18
10:41:28|29140.6
10:41:30|29140.73
10:41:30|29140.6
10:41:32|29140.36
10:41:33|29138.4
10:41:33|29138.81
10:41:35|29139.17
10:41:36|29138.01
10:41:37|29139.4
10:41:37|29138.81
10:41:39|29138.81
10:41:40|29139.
10:41:41|29138.58
10:41:43|29139.49
10:41:44|29138.41
10:41:44|29139.49
10:41:46|29139.49
10:41:47|29139.
10:41:48|29138.08
10:41:48|29138.08
10:41:50|29139.27
10:41:51|29138.9
10:41:51|29138.92
10:41:52|29138.92
10:41:54|29138.92
10:41:55|29138.16
10:41:55|29140.9
10:41:57|29140.99
10:41:58|29141.49
10:41:59|29140.6
10:42:00|29140.6
10:42:01|29140.59
10:42:02|29140.97
10:42:03|29140.41
10:42:04|29140.7
10:42:05|29141.23
10:42:06|29143.33
10:42:07|29143.33
10:42:08|29142.8
10:42:09|29144.1
10:42:10|29144.47
10:42:11|29144.85
10:42:12|29144.31
10:42:13|29144.32
10:42:14|29144.31
10:42:15|29144.38
10:42:17|29144.31
10:42:18|29144.32
10:42:18|29144.23
10:42:19|29145.15
10:42:20|29145.17
10:42:21|29146.
10:42:22|29145.89
10:42:24|29145.23
10:42:25|29145.65
10:42:26|29144.48
10:42:28|29145.
10:42:28|29145.
10:42:29|29145.97
10:42:30|29145.22
10:42:32|29144.83
10:42:32|29145.6
10:42:33|29145.63
10:42:35|29143.4
10:42:35|29143.25
10:42:37|29140.61
10:42:39|29141.39
10:42:39|29141.62
10:42:41|29141.87
10:42:41|29140.46
10:42:43|29141.71
10:42:44|29141.51
10:42:45|29141.26
10:42:46|29141.42
10:42:47|29141.
10:42:48|29141.43
10:42:49|29142.48
10:42:50|29141.56
10:42:51|29142.
10:42:52|29142.4
10:42:53|29140.89
10:42:54|29141.32
10:42:55|29140.99
10:42:56|29140.9
10:42:57|29140.69
10:42:58|29141.09
10:42:59|29141.05
10:43:00|29141.
10:43:01|29141.07
10:43:02|29140.71
10:43:03|29141.04
10:43:04|29140.56
10:43:06|29141.
10:43:07|29139.79
10:43:07|29141.51
10:43:08|29141.83
10:43:09|29142.59
10:43:10|29143.13
10:43:11|29142.1
10:43:12|29142.1
10:43:14|29142.64
10:43:14|29142.65
10:43:15|29142.42
10:43:16|29143.01
10:43:17|29143.
10:43:18|29142.52
10:43:20|29142.
10:43:21|29141.52
10:43:21|29141.75
10:43:23|29140.4
10:43:23|29141.31
10:43:25|29140.74
10:43:27|29140.72
10:43:28|29141.
10:43:29|29141.
10:43:30|29141.16
10:43:31|29140.82
10:43:32|29140.71
10:43:33|29139.8
10:43:34|29140.18
10:43:36|29139.96
10:43:37|29139.96
10:43:38|29139.74
10:43:38|29138.68
10:43:40|29139.06
10:43:41|29139.06
10:43:42|29139.49
10:43:42|29139.68
10:43:44|29139.62
10:43:45|29139.65
10:43:46|29139.19
10:43:47|29139.65
10:43:49|29139.56
10:43:50|29140.04
10:43:51|29139.73
10:43:52|29140.74
10:43:53|29141.1
10:43:54|29140.93
10:43:55|29141.14
10:43:56|29141.38
10:43:57|29141.01
10:43:58|29140.6
10:43:59|29141.87
10:44:00|29141.35
10:44:01|29139.83
10:44:02|29139.99
10:44:03|29139.75
10:44:04|29139.96
10:44:05|29139.75
10:44:06|29139.83
10:44:07|29139.83
10:44:08|29139.87
10:44:09|29139.29
10:44:10|29140.
10:44:11|29140.92
10:44:12|29141.4
10:44:14|29140.81
10:44:14|29141.
10:44:15|29140.42
10:44:16|29140.46
10:44:17|29139.99
10:44:18|29140.
10:44:19|29140.
10:44:21|29140.17
10:44:22|29139.93
10:44:22|29138.94
10:44:24|29139.99
10:44:25|29140.06
10:44:26|29140.06
10:44:28|29140.69
10:44:30|29140.69
10:44:31|29139.
10:44:32|29139.75
10:44:33|29139.85
10:44:34|29139.91
10:44:36|29139.91
10:44:37|29140.24
10:44:38|29139.71
10:44:39|29139.77
10:44:40|29139.5
10:44:41|29140.32
10:44:42|29140.32
10:44:43|29139.64
10:44:44|29138.63
10:44:45|29139.58
10:44:47|29139.8
10:44:47|29140.49
10:44:49|29140.19
10:44:50|29141.
10:44:51|29140.53
10:44:51|29140.53
10:44:52|29140.8
10:44:54|29140.79
10:44:54|29141.04
10:44:55|29141.14
10:44:57|29141.14
10:44:58|29140.65
10:44:59|29140.71
10:44:59|29140.01
10:45:00|29140.99
10:45:01|29140.56
10:45:03|29139.78
10:45:04|29139.7
10:45:04|29139.9
10:45:05|29139.53
10:45:07|29140.41
10:45:08|29138.66
10:45:08|29138.61
10:45:10|29138.97
10:45:10|29139.53
10:45:12|29138.94
10:45:13|29139.37
10:45:14|29139.17
10:45:15|29139.53
10:45:16|29139.38
10:45:17|29139.6
10:45:18|29139.55
10:45:19|29140.23
10:45:20|29140.06
10:45:21|29140.3
10:45:22|29139.99
10:45:23|29139.99
10:45:24|29140.17
10:45:25|29139.99
10:45:27|29139.99
10:45:28|29140.
10:45:29|29139.71
10:45:30|29139.96
10:45:31|29139.96
10:45:32|29139.95
10:45:33|29139.84
10:45:34|29140.
10:45:35|29140.09
10:45:36|29139.96
10:45:37|29140.11
10:45:38|29140.8
10:45:39|29140.1
10:45:41|29140.53
10:45:42|29139.99
10:45:43|29139.81
10:45:44|29140.24
10:45:45|29140.23
10:45:46|29140.85
10:45:47|29141.97
10:45:48|29141.98
10:45:49|29142.11
10:45:50|29142.41
10:45:52|29142.89
10:45:53|29142.23
10:45:54|29141.42
10:45:54|29141.53
10:45:56|29141.22
10:45:56|29142.14
10:45:57|29141.64
10:45:59|29138.99
10:46:00|29138.89
10:46:01|29138.8
10:46:01|29139.56
10:46:03|29138.01
10:46:03|29137.66
10:46:04|29137.82
10:46:05|29137.9
10:46:07|29137.77
10:46:07|29137.68
10:46:09|29137.96
10:46:09|29137.91
10:46:10|29137.6
10:46:11|29137.52
10:46:13|29137.
10:46:13|29137.21
10:46:14|29136.97
10:46:15|29136.97
10:46:17|29136.79
10:46:18|29136.84
10:46:18|29137.21
10:46:20|29137.21
10:46:20|29136.87
10:46:21|29136.76
10:46:22|29136.92
10:46:23|29137.05
10:46:24|29137.05
10:46:26|29137.
10:46:26|29137.35
10:46:28|29137.35
10:46:28|29137.01
10:46:31|29134.45
10:46:32|29134.16
10:46:33|29134.78
10:46:33|29135.05
10:46:35|29135.09
10:46:36|29132.31
10:46:37|29132.15
10:46:38|29131.99
10:46:39|29131.73
10:46:40|29131.86
10:46:41|29130.18
10:46:42|29130.13
10:46:43|29129.98
10:46:44|29130.06
10:46:45|29129.12
10:46:46|29129.33
10:46:47|29130.19
10:46:48|29129.16
10:46:49|29129.9
10:46:50|29129.61
10:46:51|29130.16
10:46:52|29130.65
10:46:53|29130.3
10:46:54|29130.29
10:46:55|29129.99
10:46:56|29129.49
10:46:57|29129.39
10:46:58|29129.77
10:47:00|29129.1
10:47:01|29129.
10:47:02|29129.25
10:47:03|29128.76
10:47:03|29128.38
10:47:04|29128.61
10:47:05|29129.31
10:47:06|29130.
10:47:07|29130.
10:47:08|29129.35
10:47:10|29129.35
10:47:10|29129.26
10:47:11|29129.08
10:47:12|29129.02
10:47:14|29131.26
10:47:14|29130.67
10:47:16|29131.3
10:47:17|29131.12
10:47:17|29131.08
10:47:19|29131.08
10:47:19|29131.5
10:47:21|29131.33
10:47:21|29131.9
10:47:22|29131.9
10:47:24|29131.9
10:47:25|29131.21
10:47:26|29129.27
10:47:27|29128.06
10:47:28|29128.18
10:47:29|29127.47
10:47:30|29127.48
10:47:31|29127.48
10:47:32|29127.96
10:47:34|29127.48
10:47:34|29126.52
10:47:36|29128.6
10:47:38|29128.57
10:47:39|29128.51
10:47:40|29128.55
10:47:41|29129.69
10:47:42|29129.04
10:47:43|29129.04
10:47:44|29129.02
10:47:45|29128.72
10:47:46|29128.72
10:47:47|29130.
10:47:48|29129.23
10:47:49|29129.23
10:47:50|29129.21
10:47:51|29126.48
10:47:52|29127.61
10:47:53|29127.12
10:47:54|29126.99
10:47:55|29127.43
10:47:56|29126.37
10:47:57|29126.67
10:47:58|29126.36
10:47:59|29126.62
10:48:00|29125.9
10:48:01|29125.88
10:48:02|29125.29
10:48:03|29125.82
10:48:04|29126.49
10:48:05|29126.47
10:48:06|29125.16
10:48:07|29125.5
10:48:08|29125.5
10:48:09|29125.52
10:48:10|29125.52
10:48:11|29125.52
10:48:12|29125.98
10:48:13|29124.57
10:48:14|29124.52
10:48:15|29124.94
10:48:16|29125.43
10:48:17|29124.45
10:48:19|29125.41
10:48:19|29124.99
10:48:20|29125.38
10:48:22|29124.69
10:48:22|29124.74
10:48:24|29124.81
10:48:24|29127.4
10:48:25|29126.45
10:48:26|29126.45
10:48:28|29126.57
10:48:29|29127.03
10:48:30|29126.12
10:48:31|29126.19
10:48:33|29126.12
10:48:34|29125.67
10:48:35|29125.21
10:48:36|29125.21
10:48:38|29124.7
10:48:38|29124.99
10:48:40|29124.33
10:48:41|29124.55
10:48:42|29122.21
10:48:43|29123.07
10:48:44|29124.11
10:48:45|29124.42
10:48:46|29126.
10:48:47|29124.71
10:48:48|29124.83
10:48:49|29125.46
10:48:50|29124.7
10:48:52|29124.72
10:48:52|29126.86
10:48:53|29125.45
10:48:54|29125.82
10:48:55|29125.06
10:48:56|29125.26
10:48:57|29125.26
10:48:58|29125.26
10:49:00|29124.64
10:49:00|29124.79
10:49:01|29123.73
10:49:02|29124.54
10:49:03|29123.93
10:49:04|29123.75
10:49:05|29123.77
10:49:06|29125.33
10:49:07|29124.34
10:49:08|29124.
10:49:10|29124.27
10:49:11|29123.65
10:49:12|29124.49
10:49:13|29123.61
10:49:14|29122.99
10:49:15|29122.5
10:49:16|29122.45
10:49:17|29125.95
10:49:18|29124.58
10:49:19|29123.14
10:49:20|29123.15
10:49:21|29123.33
10:49:22|29123.43
10:49:23|29122.56
10:49:25|29121.65
10:49:25|29123.05
10:49:26|29122.13
10:49:27|29122.42
10:49:28|29122.63
10:49:29|29122.
10:49:31|29122.57
10:49:31|29122.57
10:49:32|29122.6
10:49:34|29122.37
10:49:34|29122.62
10:49:36|29122.13
10:49:36|29121.68
10:49:38|29122.
10:49:39|29121.88
10:49:39|29121.26
10:49:41|29121.
10:49:42|29119.45
10:49:43|29118.78
10:49:44|29118.24
10:49:45|29113.19
10:49:46|29112.59
10:49:47|29113.99
10:49:49|29113.47
10:49:49|29114.
10:49:50|29114.81
10:49:51|29114.47
10:49:52|29114.45
10:49:53|29113.88
10:49:54|29113.51
10:49:55|29114.52
10:49:56|29114.89
10:49:57|29114.58
10:49:58|29113.33
10:49:59|29114.88
10:50:00|29114.59
10:50:01|29115.22
10:50:02|29116.
10:50:03|29116.45
10:50:04|29116.54
10:50:05|29115.95
10:50:06|29123.44
10:50:07|29121.52
10:50:08|29122.02
10:50:10|29121.
10:50:10|29121.31
10:50:11|29121.99
10:50:13|29123.58
10:50:13|29123.54
10:50:14|29122.
10:50:15|29122.01
10:50:16|29121.58
10:50:17|29123.89
10:50:18|29122.08
10:50:20|29123.99
10:50:20|29122.66
10:50:21|29122.5
10:50:22|29123.15
10:50:24|29122.44
10:50:24|29120.04
10:50:25|29118.87
10:50:27|29118.59
10:50:28|29118.46
10:50:29|29118.84
10:50:30|29118.37
10:50:31|29120.76
10:50:33|29121.
10:50:34|29121.26
10:50:35|29121.89
10:50:36|29121.71
10:50:37|29119.13
10:50:38|29117.17
10:50:39|29116.34
10:50:40|29117.29
10:50:41|29117.69
10:50:42|29117.15
10:50:43|29117.02
10:50:44|29116.9
10:50:45|29116.77
10:50:46|29116.83
10:50:47|29117.15
10:50:48|29117.03
10:50:49|29117.38
10:50:50|29117.61
10:50:51|29117.61
10:50:52|29117.42
10:50:53|29117.5
10:50:54|29116.93
10:50:55|29116.88
10:50:56|29116.5
10:50:57|29116.5
10:50:58|29116.36
10:50:59|29116.5
10:51:00|29117.58
10:51:01|29117.01
10:51:02|29116.92
10:51:03|29116.39
10:51:04|29116.75
10:51:05|29117.45
10:51:06|29117.04
10:51:07|29116.02
10:51:08|29116.02
10:51:09|29116.
10:51:10|29114.94
10:51:11|29114.97
10:51:12|29114.94
10:51:13|29115.09
10:51:14|29115.01
10:51:15|29115.01
10:51:16|29115.22
10:51:17|29115.38
10:51:18|29115.41
10:51:19|29114.96
10:51:20|29112.54
10:51:21|29111.41
10:51:22|29112.27
10:51:23|29112.04
10:51:24|29112.2
10:51:25|29111.87
10:51:26|29112.29
10:51:27|29111.99
10:51:28|29110.64
10:51:29|29110.93
10:51:31|29110.1
10:51:32|29110.83
10:51:32|29112.18
10:51:34|29112.19
10:51:35|29112.68
10:51:36|29112.38
10:51:37|29112.32
10:51:38|29111.34
10:51:40|29111.71
10:51:40|29112.58
10:51:42|29110.87
10:51:42|29110.14
10:51:44|29111.
10:51:45|29107.56
10:51:46|29108.08
10:51:47|29108.6
10:51:48|29109.
10:51:49|29109.63
10:51:50|29110.
10:51:51|29109.25
10:51:52|29106.82
10:51:53|29106.65
10:51:54|29107.57
10:51:55|29107.1
10:51:56|29107.99
10:51:57|29106.48
10:51:59|29107.13
10:51:59|29107.13
10:52:00|29106.56
10:52:02|29107.85
10:52:03|29108.99
10:52:03|29107.97
10:52:05|29109.13
10:52:06|29108.55
10:52:06|29109.36
10:52:07|29108.87
10:52:09|29109.17
10:52:10|29108.4
10:52:11|29108.42
10:52:12|29109.59
10:52:13|29110.15
10:52:14|29110.2
10:52:15|29110.17
10:52:16|29109.44
10:52:17|29109.81
10:52:18|29108.99
10:52:19|29108.99
10:52:20|29109.
10:52:21|29113.75
10:52:22|29114.88
10:52:23|29114.93
10:52:24|29114.67
10:52:25|29114.06
10:52:26|29115.03
10:52:27|29116.18
10:52:28|29115.45
10:52:29|29115.34
10:52:30|29116.
10:52:31|29115.42
10:52:32|29115.
10:52:33|29114.43
10:52:35|29112.
10:52:36|29112.74
10:52:38|29112.03
10:52:38|29111.99
10:52:39|29112.87
10:52:40|29112.02
10:52:42|29112.06
10:52:42|29112.06
10:52:44|29112.43
10:52:44|29112.45
10:52:46|29113.72
10:52:47|29114.61
10:52:47|29117.22
10:52:49|29117.55
10:52:49|29118.04
10:52:51|29118.02
10:52:52|29118.46
10:52:53|29120.94
10:52:54|29119.86
10:52:56|29120.22
10:52:56|29121.16
10:52:57|29121.
10:52:58|29120.55
10:52:59|29120.59
10:53:00|29121.35
10:53:01|29120.95
10:53:02|29119.89
10:53:03|29120.11
10:53:04|29121.33
10:53:05|29120.72
10:53:07|29122.06
10:53:07|29122.06
10:53:08|29121.21
10:53:09|29121.2
10:53:11|29119.89
10:53:12|29120.1
10:53:13|29119.59
10:53:14|29120.25
10:53:14|29119.71
10:53:16|29118.74
10:53:16|29117.93
10:53:17|29118.
10:53:19|29118.71
10:53:19|29118.72
10:53:21|29118.99
10:53:22|29118.99
10:53:23|29118.89
10:53:24|29119.12
10:53:25|29118.76
10:53:26|29117.21
10:53:27|29116.82
10:53:28|29117.38
10:53:29|29117.83
10:53:30|29117.58
10:53:31|29117.03
10:53:32|29117.62
10:53:33|29118.
10:53:34|29117.53
10:53:35|29117.35
10:53:36|29117.43
10:53:37|29117.
10:53:38|29118.36
10:53:39|29118.54
10:53:40|29118.53
10:53:41|29119.48
10:53:42|29118.92
10:53:43|29119.71
10:53:44|29118.01
10:53:46|29119.39
10:53:46|29119.39
10:53:47|29120.57
10:53:48|29120.8
10:53:49|29120.53
10:53:50|29120.6
10:53:51|29120.63
10:53:52|29120.63
10:53:53|29120.84
10:53:54|29120.76
10:53:55|29120.76
10:53:57|29120.86
10:53:58|29120.43
10:53:59|29120.43
10:53:59|29120.43
10:54:00|29119.96
10:54:02|29120.4
10:54:03|29119.98
10:54:04|29119.84
10:54:05|29120.69
10:54:06|29120.41
10:54:07|29120.2
10:54:08|29120.2
10:54:09|29120.2
10:54:10|29118.04
10:54:11|29117.84
10:54:12|29117.03
10:54:13|29115.73
10:54:14|29115.48
10:54:15|29116.21
10:54:16|29116.12
10:54:17|29116.23
10:54:18|29117.
10:54:19|29116.93
10:54:20|29117.67
10:54:21|29117.27
10:54:22|29117.77
10:54:23|29118.3
10:54:24|29117.44
10:54:25|29117.98
10:54:26|29117.59
10:54:27|29117.98
10:54:28|29117.83
10:54:29|29117.64
10:54:30|29117.71
10:54:31|29117.75
10:54:32|29119.44
10:54:33|29119.53
10:54:34|29119.54
10:54:36|29120.76
10:54:36|29120.17
10:54:38|29120.28
10:54:39|29120.26
10:54:40|29120.76
10:54:42|29121.62
10:54:42|29120.5
10:54:43|29121.02
10:54:44|29121.07
10:54:46|29120.02
10:54:47|29120.01
10:54:48|29120.2
10:54:48|29120.
10:54:50|29120.31
10:54:50|29120.16
10:54:52|29119.75
10:54:53|29120.56
10:54:54|29120.56
10:54:55|29120.44
10:54:56|29120.71
10:54:56|29120.2
10:54:58|29120.2
10:54:58|29120.03
10:55:00|29120.82
10:55:00|29120.57
10:55:02|29119.44
10:55:03|29120.07
10:55:03|29119.48
10:55:05|29121.
10:55:05|29120.21
10:55:06|29120.73
10:55:08|29120.48
10:55:09|29120.33
10:55:10|29120.13
10:55:11|29120.59
10:55:12|29120.
10:55:13|29120.
10:55:14|29119.43
10:55:15|29119.89
10:55:16|29119.89
10:55:17|29121.19
10:55:18|29121.16
10:55:19|29121.07
10:55:20|29122.01
10:55:21|29122.03
10:55:22|29123.89
10:55:23|29123.64
10:55:24|29123.33
10:55:25|29123.09
10:55:26|29123.32
10:55:27|29127.85
10:55:28|29126.92
10:55:29|29126.01
10:55:30|29126.06
10:55:31|29125.54
10:55:32|29124.5
10:55:33|29125.26
10:55:34|29125.11
10:55:35|29125.11
10:55:36|29124.35
10:55:37|29124.36
10:55:39|29124.8
10:55:40|29124.93
10:55:41|29124.7
10:55:42|29125.24
10:55:43|29124.02
10:55:45|29124.86
10:55:46|29123.5
10:55:46|29123.81
10:55:48|29123.04
10:55:49|29123.3
10:55:49|29123.38
10:55:51|29123.61
10:55:52|29123.03
10:55:53|29123.59
10:55:54|29123.71
10:55:55|29124.93
10:55:56|29124.93
10:55:57|29124.99
10:55:58|29124.99
10:55:59|29125.68
10:56:00|29125.56
10:56:01|29124.95
10:56:02|29124.08
10:56:03|29124.17
10:56:04|29125.94
10:56:05|29125.96
10:56:06|29124.
10:56:07|29124.99
10:56:08|29124.56
10:56:09|29124.5
10:56:10|29124.96
10:56:11|29125.
10:56:12|29125.
10:56:13|29125.55
10:56:14|29126.
10:56:15|29125.73
10:56:16|29125.19
10:56:17|29126.
10:56:18|29126.97
10:56:19|29126.38
10:56:20|29126.72
10:56:21|29126.43
10:56:22|29127.24
10:56:23|29127.24
10:56:24|29126.47
10:56:25|29126.06
10:56:26|29123.83
10:56:27|29124.5
10:56:28|29124.59
10:56:29|29124.59
10:56:30|29123.79
10:56:31|29123.94
10:56:32|29123.94
10:56:33|29124.2
10:56:34|29123.94
10:56:35|29124.05
10:56:36|29124.05
10:56:37|29123.06
10:56:38|29123.06
10:56:39|29122.94
10:56:40|29122.41
10:56:42|29123.54
10:56:42|29123.4
10:56:43|29123.19
10:56:44|29122.98
10:56:46|29123.94
10:56:46|29123.03
10:56:48|29123.03
10:56:49|29123.29
10:56:49|29125.48
10:56:50|29126.15
10:56:51|29126.44
10:56:53|29126.38
10:56:54|29126.77
10:56:55|29127.12
10:56:55|29126.98
10:56:57|29127.18
10:56:58|29126.87
10:56:59|29126.47
10:56:59|29127.06
10:57:01|29127.06
10:57:02|29127.1
10:57:03|29127.16
10:57:04|29127.03
10:57:05|29127.05
10:57:06|29126.81
10:57:07|29126.57
10:57:08|29126.57
10:57:08|29126.17
10:57:10|29126.21
10:57:11|29126.31
10:57:12|29126.31
10:57:13|29126.42
10:57:14|29126.01
10:57:15|29126.76
10:57:17|29126.12
10:57:18|29126.32
10:57:19|29126.49
10:57:20|29126.39
10:57:21|29126.39
10:57:22|29127.16
10:57:23|29128.05
10:57:24|29127.57
10:57:25|29126.49
10:57:26|29125.62
10:57:26|29125.74
10:57:28|29126.62
10:57:28|29126.62
10:57:30|29127.
10:57:31|29126.4
10:57:32|29126.4
10:57:33|29126.7
10:57:34|29126.89
10:57:34|29126.89
10:57:35|29126.29
10:57:37|29126.29
10:57:37|29126.75
10:57:39|29124.34
10:57:41|29124.06
10:57:41|29123.7
10:57:42|29123.59
10:57:43|29121.45
10:57:45|29120.95
10:57:45|29121.25
10:57:46|29120.82
10:57:47|29120.25
10:57:48|29120.9
10:57:50|29121.02
10:57:50|29120.24
10:57:51|29120.82
10:57:52|29120.65
10:57:53|29120.23
10:57:54|29120.07
10:57:56|29120.33
10:57:57|29118.99
10:57:57|29119.54
10:57:59|29118.
10:58:00|29119.17
10:58:02|29118.4
10:58:03|29119.6
10:58:04|29119.14
10:58:05|29120.32
10:58:06|29120.45
10:58:07|29120.01
10:58:08|29120.54
10:58:09|29121.23
10:58:10|29120.56
10:58:11|29121.26
10:58:12|29120.06
10:58:13|29121.16
10:58:14|29121.29
10:58:15|29121.61
10:58:16|29121.61
10:58:17|29120.46
10:58:18|29120.54
10:58:19|29120.13
10:58:20|29120.62
10:58:21|29120.09
10:58:22|29120.61
10:58:24|29119.61
10:58:24|29120.07
10:58:25|29120.19
10:58:26|29120.02
10:58:27|29119.17
10:58:28|29120.53
10:58:29|29120.23
10:58:30|29119.92
10:58:31|29120.74
10:58:32|29120.74
10:58:33|29120.4
10:58:34|29120.44
10:58:35|29119.97
10:58:36|29119.46
10:58:37|29120.01
10:58:38|29118.48
10:58:40|29118.87
10:58:41|29119.54
10:58:42|29118.9
10:58:43|29119.47
10:58:44|29119.44
10:58:46|29120.22
10:58:46|29120.23
10:58:47|29120.23
10:58:49|29123.78
10:58:50|29124.03
10:58:51|29124.17
10:58:52|29124.51
10:58:53|29124.72
10:58:54|29124.36
10:58:55|29124.65
10:58:55|29123.25
10:58:57|29124.36
10:58:58|29124.39
10:58:59|29124.36
10:59:00|29124.24
10:59:01|29124.51
10:59:02|29125.23
10:59:02|29125.23
10:59:04|29125.21
10:59:05|29124.77
10:59:06|29124.98
10:59:07|29124.9
10:59:07|29124.9
10:59:09|29124.11
10:59:10|29124.08
10:59:11|29122.61
10:59:12|29123.35
10:59:13|29123.19
10:59:14|29123.19
10:59:15|29123.
10:59:16|29123.52
10:59:17|29122.29
10:59:18|29121.97
10:59:19|29121.27
10:59:20|29121.15
10:59:21|29121.46
10:59:22|29121.7
10:59:23|29121.47
10:59:24|29121.59
10:59:25|29121.62
10:59:25|29120.46
10:59:26|29120.86
10:59:28|29120.35
10:59:29|29120.94
10:59:30|29120.74
10:59:31|29120.65
10:59:32|29120.71
10:59:32|29120.75
10:59:34|29120.35
10:59:35|29120.92
10:59:36|29121.48
10:59:37|29123.19
10:59:38|29122.84
10:59:39|29122.48
10:59:40|29122.82
10:59:41|29122.99
10:59:42|29122.51
10:59:43|29122.87
10:59:44|29121.92
10:59:45|29122.57
10:59:47|29120.73
10:59:47|29121.64
10:59:49|29121.49
10:59:50|29122.
10:59:51|29122.2
10:59:52|29122.71
10:59:53|29124.06
10:59:54|29125.16
10:59:54|29125.03
10:59:56|29124.66
10:59:57|29123.63
10:59:58|29123.34
10:59:59|29123.88
11:00:00|29125.42
11:00:01|29125.72
11:00:02|29124.98
11:00:03|29124.9
11:00:04|29124.9
11:00:05|29128.51
11:00:06|29128.72
11:00:08|29127.66
11:00:08|29126.7
11:00:10|29124.39
11:00:10|29125.3
11:00:12|29124.68
11:00:12|29124.68
11:00:14|29124.23
11:00:15|29124.03
11:00:16|29122.89
11:00:17|29121.96
11:00:18|29122.
11:00:19|29122.11
11:00:20|29121.39
11:00:21|29120.25
11:00:22|29120.25
11:00:22|29121.04
11:00:24|29121.35
11:00:25|29121.27
11:00:26|29121.68
11:00:27|29121.39
11:00:28|29121.83
11:00:29|29121.67
11:00:30|29120.8
11:00:31|29121.16
11:00:31|29121.23
11:00:33|29121.13
11:00:34|29121.75
11:00:34|29121.69
11:00:36|29121.82
11:00:37|29121.79
11:00:37|29121.22
11:00:38|29121.01
11:00:40|29117.98
11:00:40|29118.65
11:00:42|29118.65
11:00:43|29118.41
11:00:44|29118.67
11:00:46|29118.99
11:00:47|29118.57
11:00:48|29118.26
11:00:49|29118.43
11:00:49|29118.48
11:00:51|29118.64
11:00:52|29118.
11:00:53|29116.91
11:00:54|29117.68
11:00:55|29117.03
11:00:56|29118.15
11:00:57|29118.2
11:00:58|29117.97
11:00:59|29117.25
11:01:00|29117.03
11:01:01|29116.93
11:01:02|29117.86
11:01:03|29117.27
11:01:04|29118.37
11:01:05|29117.8
11:01:06|29117.8
11:01:07|29117.8
11:01:08|29117.8
11:01:09|29117.8
11:01:10|29117.89
11:01:11|29116.96
11:01:12|29117.08
11:01:13|29117.22
11:01:14|29117.82
11:01:15|29116.98
11:01:16|29116.89
11:01:17|29117.12
11:01:18|29118.48
11:01:19|29117.52
11:01:20|29117.61
11:01:21|29117.95
11:01:22|29117.
11:01:23|29117.48
11:01:24|29117.25
11:01:25|29117.63
11:01:26|29117.96
11:01:27|29117.69
11:01:28|29118.26
11:01:29|29117.64
11:01:30|29117.26
11:01:33|29117.45
11:01:33|29118.11
11:01:35|29116.8
11:01:35|29116.78
11:01:36|29116.12
11:01:38|29116.83
11:01:38|29117.17
11:01:39|29116.
11:01:40|29116.32
11:01:42|29115.87
11:01:42|29116.
11:01:43|29115.61
11:01:44|29116.
11:01:46|29115.09
11:01:47|29115.2
11:01:48|29114.94
11:01:50|29115.04
11:01:50|29113.77
11:01:51|29114.16
11:01:52|29114.16
11:01:54|29114.
11:01:55|29115.
11:01:56|29114.27
11:01:57|29115.34
11:01:58|29115.32
11:01:59|29114.05
11:02:00|29114.54
11:02:01|29114.06
11:02:02|29114.42
11:02:03|29113.46
11:02:04|29112.08
11:02:05|29112.58
11:02:06|29112.31
11:02:07|29112.56
11:02:08|29112.
11:02:09|29113.82
11:02:10|29113.82
11:02:11|29112.93
11:02:12|29112.95
11:02:13|29113.21
11:02:14|29112.89
11:02:15|29112.89
11:02:16|29113.37
11:02:17|29112.8
11:02:18|29112.05
11:02:19|29111.78
11:02:20|29111.81
11:02:21|29111.51
11:02:22|29111.14
11:02:23|29111.33
11:02:24|29111.33
11:02:25|29111.69
11:02:26|29111.7
11:02:27|29111.8
11:02:28|29111.95
11:02:29|29111.95
11:02:30|29111.95
11:02:31|29111.8
11:02:32|29111.8
11:02:33|29111.14
11:02:34|29110.51
11:02:35|29111.85
11:02:36|29111.43
11:02:37|29111.86
11:02:38|29111.82
11:02:39|29112.23
11:02:40|29112.25
11:02:41|29111.84
11:02:42|29111.83
11:02:44|29112.74
11:02:45|29112.
11:02:46|29112.
11:02:47|29110.45
11:02:48|29110.45
11:02:49|29111.38
11:02:50|29111.
11:02:51|29110.81
11:02:52|29110.98
11:02:53|29111.3
11:02:54|29110.
11:02:55|29110.
11:02:56|29110.
11:02:57|29110.
11:02:58|29110.96
11:02:59|29112.56
11:03:00|29111.09
11:03:01|29112.75
11:03:02|29112.71
11:03:03|29112.78
11:03:04|29112.11
11:03:05|29112.27
11:03:06|29112.25
11:03:07|29112.29
11:03:08|29112.01
11:03:09|29112.57
11:03:10|29112.89
11:03:11|29112.89
11:03:12|29112.89
11:03:13|29112.41
11:03:14|29112.41
11:03:15|29112.34
11:03:16|29112.53
11:03:17|29112.44
11:03:18|29111.45
11:03:19|29111.61
11:03:20|29111.54
11:03:21|29112.19
11:03:22|29112.14
11:03:23|29111.73
11:03:24|29111.16
11:03:25|29111.43
11:03:26|29111.97
11:03:27|29111.84
11:03:28|29111.71
11:03:29|29112.
11:03:30|29112.06
11:03:31|29111.34
11:03:33|29112.24
11:03:33|29112.97
11:03:34|29113.06
11:03:35|29112.42
11:03:37|29112.12
11:03:37|29112.01
11:03:38|29111.
11:03:39|29112.35
11:03:40|29112.18
11:03:41|29112.13
11:03:42|29112.12
11:03:43|29112.12
11:03:45|29111.95
11:03:45|29111.94
11:03:46|29111.05
11:03:48|29110.34
11:03:49|29110.35
11:03:50|29110.6
11:03:52|29110.82
11:03:52|29111.15
11:03:54|29111.15
11:03:55|29112.25
11:03:56|29112.64
11:03:57|29112.14
11:03:58|29112.1
11:03:59|29112.79
11:04:00|29116.01
11:04:01|29115.95
11:04:03|29115.53
11:04:03|29117.34
11:04:05|29116.14
11:04:06|29117.02
11:04:07|29114.59
11:04:08|29113.91
11:04:09|29114.61
11:04:10|29113.76
11:04:11|29113.71
11:04:12|29112.85
11:04:13|29113.44
11:04:14|29114.51
11:04:15|29114.11
11:04:16|29114.
11:04:17|29114.11
11:04:18|29114.01
11:04:19|29113.36
11:04:20|29114.66
11:04:21|29114.12
11:04:22|29114.01
11:04:23|29114.1
11:04:24|29114.1
11:04:25|29115.02
11:04:26|29115.29
11:04:27|29116.75
11:04:28|29117.05
11:04:29|29116.93
11:04:30|29116.59
11:04:31|29116.43
11:04:33|29116.81
11:04:33|29116.49
11:04:34|29116.47
11:04:35|29116.46
11:04:36|29116.26
11:04:37|29115.64
11:04:38|29115.64
11:04:39|29116.39
11:04:40|29116.37
11:04:41|29115.58
11:04:42|29115.76
11:04:43|29115.94
11:04:44|29115.94
11:04:46|29117.09
11:04:47|29117.52
11:04:48|29117.42
11:04:50|29117.02
11:04:50|29117.
11:04:51|29117.44
11:04:53|29116.99
11:04:54|29116.96
11:04:55|29116.43
11:04:56|29116.43
11:04:57|29117.47
11:04:58|29117.45
11:04:59|29116.
11:05:00|29116.47
11:05:01|29117.11
11:05:02|29117.2
11:05:03|29117.25
11:05:04|29116.88
11:05:05|29116.56
11:05:06|29117.19
11:05:07|29115.64
11:05:08|29116.69
11:05:09|29116.57
11:05:10|29115.8
11:05:11|29115.37
11:05:12|29115.92
11:05:13|29115.43
11:05:14|29115.21
11:05:15|29116.42
11:05:16|29116.37
11:05:17|29116.57
11:05:18|29117.11
11:05:19|29116.94
11:05:20|29116.92
11:05:21|29117.49
11:05:22|29117.33
11:05:23|29117.07
11:05:24|29117.26
11:05:25|29116.9
11:05:26|29116.9
11:05:27|29117.56
11:05:28|29117.84
11:05:29|29117.84
11:05:31|29117.06
11:05:32|29117.25
11:05:32|29117.25
11:05:33|29116.54
11:05:34|29117.
11:05:35|29117.02
11:05:37|29116.
11:05:38|29118.53
11:05:38|29117.62
11:05:39|29117.99
11:05:40|29117.99
11:05:41|29118.
11:05:42|29117.95
11:05:43|29117.01
11:05:45|29117.33
11:05:45|29117.32
11:05:47|29117.85
11:05:48|29117.04
11:05:50|29118.
11:05:50|29116.96
11:05:51|29116.77
11:05:53|29117.03
11:05:54|29117.79
11:05:54|29117.77
11:05:56|29116.89
11:05:56|29117.34
11:05:58|29117.81
11:05:59|29115.8
11:06:00|29115.2
11:06:01|29114.53
11:06:01|29113.24
11:06:02|29114.18
11:06:04|29113.29
11:06:04|29113.
11:06:06|29112.31
11:06:07|29112.91
11:06:08|29111.54
11:06:09|29112.7
11:06:11|29112.18
11:06:11|29112.97
11:06:12|29112.33
11:06:14|29112.81
11:06:15|29112.42
11:06:16|29112.42
11:06:17|29112.8
11:06:18|29113.32
11:06:19|29112.79
11:06:20|29112.7
11:06:21|29112.22
11:06:21|29113.07
11:06:23|29113.69
11:06:23|29113.37
11:06:25|29114.39
11:06:26|29114.01
11:06:27|29113.75
11:06:28|29113.41
11:06:28|29113.64
11:06:30|29114.79
11:06:31|29114.88
11:06:32|29116.41
11:06:33|29116.55
11:06:34|29116.43
11:06:35|29116.03
11:06:36|29116.02
11:06:37|29115.9
11:06:38|29115.23
11:06:39|29114.8
11:06:40|29114.95
11:06:41|29115.56
11:06:42|29116.
11:06:43|29116.54
11:06:44|29116.93
11:06:45|29116.02
11:06:46|29116.2
11:06:47|29116.6
11:06:48|29116.26
11:06:49|29116.13
11:06:50|29116.13
11:06:52|29115.42
11:06:52|29115.42
11:06:53|29114.65
11:06:54|29114.52
11:06:55|29115.
11:06:56|29114.76
11:06:57|29114.52
11:06:58|29114.
11:06:59|29113.15
11:07:00|29112.54
11:07:01|29112.53
11:07:03|29112.84
11:07:04|29113.11
11:07:05|29112.31
11:07:06|29112.75
11:07:07|29112.9
11:07:08|29113.4
11:07:09|29113.34
11:07:10|29113.49
11:07:11|29113.11
11:07:12|29113.03
11:07:13|29112.81
11:07:14|29112.68
11:07:15|29112.68
11:07:16|29112.82
11:07:17|29112.
11:07:18|29112.26
11:07:19|29112.26
11:07:20|29112.72
11:07:21|29112.12
11:07:22|29112.
11:07:23|29112.
11:07:24|29112.2
11:07:25|29112.48
11:07:27|29112.48
11:07:27|29112.07
11:07:28|29112.3
11:07:29|29112.48
11:07:30|29112.08
11:07:31|29112.01
11:07:32|29112.25
11:07:33|29112.
11:07:34|29112.
11:07:36|29112.02
11:07:36|29112.
11:07:37|29111.98
11:07:38|29112.
11:07:39|29111.43
11:07:40|29111.72
11:07:41|29112.
11:07:42|29111.
11:07:43|29111.81
11:07:44|29111.3
11:07:45|29111.79
11:07:47|29111.51
11:07:47|29111.06
11:07:49|29111.31
11:07:50|29111.58
11:07:51|29111.55
11:07:52|29111.65
11:07:53|29111.46
11:07:54|29111.58
11:07:56|29110.83
11:07:56|29110.8
11:07:58|29111.1
11:07:58|29111.31
11:07:59|29110.85
11:08:00|29110.7
11:08:01|29111.72
11:08:03|29114.07
11:08:04|29114.82
11:08:05|29114.55
11:08:06|29114.26
11:08:06|29115.05
11:08:08|29114.23
11:08:09|29114.58
11:08:10|29114.43
11:08:11|29114.52
11:08:11|29114.48
11:08:12|29114.7
11:08:14|29115.18
11:08:14|29115.
11:08:16|29115.2
11:08:16|29115.57
11:08:18|29115.57
11:08:19|29115.2
11:08:20|29115.4
11:08:21|29115.14
11:08:22|29116.
11:08:23|29115.38
11:08:23|29115.28
11:08:25|29115.21
11:08:26|29115.24
11:08:26|29115.2
11:08:28|29115.08
11:08:29|29114.83
11:08:30|29116.26
11:08:31|29115.01
11:08:32|29114.83
11:08:33|29115.26
11:08:34|29114.9
11:08:35|29115.99
11:08:36|29115.87
11:08:37|29115.89
11:08:37|29115.62
11:08:39|29115.68
11:08:40|29115.14
11:08:41|29115.33
11:08:41|29115.64
11:08:42|29115.41
11:08:44|29114.79
11:08:45|29114.
11:08:46|29114.92
11:08:47|29114.41
11:08:48|29115.
11:08:49|29114.98
11:08:50|29115.
11:08:52|29114.88
11:08:53|29115.02
11:08:54|29114.9
11:08:55|29115.34
11:08:56|29114.52
11:08:57|29114.73
11:08:58|29114.03
11:08:58|29114.68
11:09:00|29114.88
11:09:01|29114.84
11:09:02|29114.42
11:09:03|29114.02
11:09:05|29114.08
11:09:05|29113.79
11:09:06|29113.72
11:09:07|29114.15
11:09:08|29113.73
11:09:09|29113.74
11:09:10|29113.18
11:09:11|29111.31
11:09:12|29111.32
11:09:14|29111.16
11:09:14|29111.56
11:09:15|29111.12
11:09:16|29111.73
11:09:17|29111.39
11:09:19|29112.
11:09:20|29111.88
11:09:21|29111.9
11:09:22|29112.21
11:09:23|29112.22
11:09:25|29111.56
11:09:26|29111.65
11:09:26|29111.48
11:09:28|29111.53
11:09:29|29111.27
11:09:30|29110.95
11:09:31|29111.81
11:09:32|29112.47
11:09:32|29112.3
11:09:33|29112.47
11:09:34|29112.47
11:09:35|29112.63
11:09:37|29112.48
11:09:37|29112.77
11:09:39|29112.74
11:09:40|29112.56
11:09:41|29112.85
11:09:42|29112.75
11:09:43|29112.31
11:09:43|29112.07
11:09:44|29112.25
11:09:46|29111.98
11:09:47|29112.45
11:09:47|29111.69
11:09:48|29112.23
11:09:49|29112.59
11:09:50|29111.81
11:09:52|29111.91
11:09:53|29111.9
11:09:54|29111.51
11:09:55|29111.65
11:09:56|29111.08
11:09:56|29111.08
11:09:58|29111.62
11:09:59|29111.09
11:10:00|29111.09
11:10:01|29111.58
11:10:03|29111.82
11:10:03|29111.75
11:10:04|29111.24
11:10:06|29111.23
11:10:07|29111.71
11:10:08|29111.32
11:10:09|29111.41
11:10:10|29111.54
11:10:11|29111.54
11:10:12|29111.39
11:10:12|29111.76
11:10:13|29111.02
11:10:15|29111.94
11:10:15|29111.36
11:10:17|29111.33
11:10:18|29111.44
11:10:19|29111.4
11:10:19|29110.63
11:10:21|29110.27
11:10:22|29110.86
11:10:23|29111.02
11:10:24|29110.
11:10:25|29110.
11:10:26|29109.58
11:10:27|29109.58
11:10:28|29108.97
11:10:29|29109.89
11:10:30|29108.88
11:10:31|29109.44
11:10:32|29109.28
11:10:33|29110.13
11:10:34|29109.68
11:10:35|29109.04
11:10:36|29109.3
11:10:37|29109.23
11:10:38|29108.95
11:10:39|29108.77
11:10:40|29109.
11:10:41|29109.14
11:10:42|29109.02
11:10:43|29109.35
11:10:44|29110.
11:10:45|29109.97
11:10:46|29111.3
11:10:47|29111.23
11:10:48|29111.01
11:10:49|29110.06
11:10:50|29111.02
11:10:51|29110.09
11:10:53|29109.41
11:10:53|29109.67
11:10:55|29109.14
11:10:56|29109.14
11:10:57|29107.3
11:10:58|29108.58
11:10:59|29108.85
11:11:00|29108.54
11:11:01|29108.59
11:11:02|29108.21
11:11:03|29108.12
11:11:04|29108.24
11:11:05|29108.24
11:11:06|29109.5
11:11:07|29109.52
11:11:08|29108.69
11:11:09|29109.25
11:11:10|29108.87
11:11:11|29109.27
11:11:12|29108.35
11:11:13|29108.
11:11:14|29108.6
11:11:15|29108.69
11:11:16|29107.7
11:11:17|29108.52
11:11:18|29108.84
11:11:19|29108.63
11:11:20|29108.63
11:11:21|29108.4
11:11:22|29107.
11:11:23|29108.23
11:11:24|29107.82
11:11:25|29109.29
11:11:26|29109.41
11:11:27|29110.16
11:11:28|29110.01
11:11:29|29110.25
11:11:30|29110.09
11:11:31|29109.89
11:11:32|29109.4
11:11:33|29110.
11:11:34|29111.77
11:11:35|29112.02
11:11:36|29112.42
11:11:37|29113.14
11:11:38|29112.99
11:11:39|29112.68
11:11:40|29112.12
11:11:41|29112.
11:11:42|29111.54
11:11:43|29111.44
11:11:44|29110.7
11:11:45|29110.47
11:11:46|29110.78
11:11:47|29110.48
11:11:48|29111.1
11:11:49|29111.
11:11:50|29111.29
11:11:51|29111.71
11:11:52|29112.28
11:11:53|29111.77
11:11:54|29111.62
11:11:56|29111.62
11:11:56|29111.69
11:11:57|29110.87
11:11:58|29111.33
11:12:00|29110.89
11:12:00|29110.91
11:12:02|29111.11
11:12:03|29111.
11:12:03|29111.
11:12:05|29111.02
11:12:05|29111.1
11:12:06|29112.07
11:12:07|29110.7
11:12:08|29112.
11:12:10|29111.16
11:12:10|29111.36
11:12:12|29112.02
11:12:13|29112.6
11:12:14|29112.1
11:12:15|29112.38
11:12:16|29111.59
11:12:17|29111.73
11:12:18|29111.82
11:12:19|29111.02
11:12:20|29111.89
11:12:21|29112.64
11:12:22|29113.38
11:12:24|29111.59
11:12:25|29112.05
11:12:26|29112.03
11:12:27|29111.62
11:12:28|29111.52
11:12:28|29112.11
11:12:30|29111.62
11:12:31|29111.62
11:12:31|29113.42
11:12:32|29113.32
11:12:33|29113.
11:12:35|29113.21
11:12:35|29113.1
11:12:36|29113.06
11:12:38|29113.02
11:12:39|29112.94
11:12:40|29112.73
11:12:41|29113.05
11:12:41|29112.95
11:12:43|29112.81
11:12:43|29112.74
11:12:44|29112.82
11:12:45|29113.
11:12:46|29113.
11:12:47|29113.
11:12:49|29112.99
11:12:50|29113.07
11:12:51|29112.74
11:12:51|29113.37
11:12:52|29114.23
11:12:54|29114.12
11:12:55|29116.9
11:12:56|29113.27
11:12:57|29111.05
11:12:58|29111.07
11:12:59|29110.77
11:13:01|29111.38
11:13:02|29109.53
11:13:03|29109.55
11:13:04|29109.88
11:13:05|29110.15
11:13:06|29109.68
11:13:07|29109.19
11:13:08|29109.49
11:13:09|29110.11
11:13:10|29110.03
11:13:11|29110.12
11:13:12|29109.76
11:13:13|29109.21
11:13:14|29109.97
11:13:15|29109.97
11:13:16|29110.12
11:13:17|29110.57
11:13:18|29110.
11:13:19|29110.
11:13:20|29110.
11:13:21|29110.83
11:13:22|29110.44
11:13:23|29110.48
11:13:24|29110.74
11:13:25|29110.83
11:13:26|29110.52
11:13:26|29111.13
11:13:28|29110.85
11:13:29|29111.3
11:13:30|29111.74
11:13:31|29111.97
11:13:32|29111.86
11:13:32|29111.7
11:13:33|29111.52
11:13:35|29111.6
11:13:36|29111.81
11:13:37|29111.82
11:13:38|29112.06
11:13:39|29112.05
11:13:40|29111.71
11:13:41|29112.56
11:13:42|29112.22
11:13:43|29112.
11:13:44|29112.
11:13:45|29112.07
11:13:46|29112.08
11:13:47|29112.38
11:13:48|29112.33
11:13:49|29111.68
11:13:50|29112.08
11:13:51|29112.47
11:13:52|29112.78
11:13:53|29112.44
11:13:54|29112.8
11:13:56|29112.59
11:13:57|29113.37
11:13:58|29113.37
11:13:59|29114.37
11:14:00|29114.23
11:14:02|29113.86
11:14:02|29113.76
11:14:03|29112.28
11:14:04|29111.81
11:14:06|29111.21
11:14:07|29111.31
11:14:08|29111.71
11:14:10|29112.59
11:14:10|29112.68
11:14:11|29112.35
11:14:12|29112.25
11:14:13|29112.51
11:14:14|29113.3
11:14:15|29114.63
11:14:16|29114.21
11:14:18|29113.67
11:14:18|29113.99
11:14:20|29113.87
11:14:21|29114.37
11:14:22|29114.32
11:14:22|29114.41
11:14:24|29114.25
11:14:24|29114.42
11:14:25|29114.44
11:14:27|29114.46
11:14:28|29114.54
11:14:28|29113.7
11:14:30|29114.
11:14:31|29114.94
11:14:32|29113.25
11:14:33|29114.6
11:14:33|29115.01
11:14:34|29115.01
11:14:35|29115.01
11:14:37|29115.
11:14:38|29114.74
11:14:39|29114.92
11:14:40|29115.66
11:14:41|29115.66
11:14:42|29114.94
11:14:43|29114.63
11:14:43|29114.68
11:14:45|29115.36
11:14:45|29115.36
11:14:47|29115.08
11:14:47|29115.17
11:14:48|29115.21
11:14:50|29115.24
11:14:51|29115.75
11:14:52|29114.66
11:14:53|29115.09
11:14:54|29115.44
11:14:55|29114.87
11:14:56|29115.84
11:14:58|29114.72
11:14:58|29114.21
11:14:59|29114.2
11:15:01|29114.76
11:15:01|29113.42
11:15:04|29115.25
11:15:05|29114.7
11:15:06|29114.35
11:15:07|29113.22
11:15:08|29113.87
11:15:09|29113.24
11:15:10|29113.66
11:15:10|29113.54
11:15:12|29113.11
11:15:13|29113.08
11:15:14|29112.82
11:15:15|29113.29
11:15:16|29112.54
11:15:17|29112.48
11:15:18|29113.26
11:15:19|29113.
11:15:20|29112.93
11:15:20|29112.63
11:15:22|29112.9
11:15:23|29112.95
11:15:24|29112.45
11:15:25|29112.72
11:15:26|29112.57
11:15:27|29113.54
11:15:28|29112.78
11:15:29|29112.8
11:15:30|29113.15
11:15:31|29113.15
11:15:32|29112.52
11:15:33|29112.52
11:15:34|29112.84
11:15:35|29112.83
11:15:36|29112.57
11:15:37|29113.
11:15:38|29112.59
11:15:39|29112.7
11:15:40|29112.51
11:15:41|29112.9
11:15:42|29113.62
11:15:43|29113.19
11:15:44|29112.86
11:15:45|29112.42
11:15:46|29112.93
11:15:47|29113.52
11:15:48|29113.52
11:15:49|29113.24
11:15:50|29113.1
11:15:51|29112.89
11:15:52|29112.74
11:15:53|29112.74
11:15:54|29112.74
11:15:55|29112.74
11:15:56|29112.74
11:15:57|29112.79
11:15:58|29112.78
11:15:59|29112.54
11:16:00|29112.87
11:16:02|29112.51
11:16:03|29114.52
11:16:04|29113.77
11:16:05|29113.86
11:16:05|29113.98
11:16:07|29113.46
11:16:08|29113.32
11:16:09|29113.47
11:16:10|29113.58
11:16:11|29115.
11:16:13|29114.
11:16:13|29114.65
11:16:14|29114.37
11:16:15|29114.94
11:16:16|29114.19
11:16:17|29115.22
11:16:18|29115.04
11:16:19|29115.03
11:16:21|29113.93
11:16:21|29114.46
11:16:24|29115.31
11:16:24|29114.95
11:16:25|29116.23
11:16:26|29116.44
11:16:27|29115.52
11:16:28|29114.7
11:16:29|29116.
11:16:31|29116.33
11:16:31|29115.45
11:16:33|29115.69
11:16:34|29116.
11:16:34|29116.5
11:16:35|29115.81
11:16:37|29116.13
11:16:37|29116.8
11:16:38|29115.93
11:16:39|29116.47
11:16:40|29116.08
11:16:41|29116.13
11:16:42|29116.15
11:16:43|29121.04
11:16:44|29121.23
11:16:46|29122.26
11:16:46|29121.13
11:16:47|29120.3
11:16:48|29120.17
11:16:50|29120.15
11:16:51|29120.96
11:16:52|29121.31
11:16:52|29121.13
11:16:54|29121.09
11:16:55|29121.
11:16:56|29121.
11:16:57|29120.58
11:16:58|29120.8
11:17:00|29120.96
11:17:01|29121.31
11:17:02|29122.04
11:17:03|29122.
11:17:05|29121.67
11:17:06|29121.23
11:17:08|29122.
11:17:08|29122.
11:17:09|29122.31
11:17:10|29122.46
11:17:11|29123.42
11:17:13|29122.7
11:17:14|29123.8
11:17:14|29122.89
11:17:15|29123.86
11:17:17|29125.77
11:17:19|29125.26
11:17:19|29126.73
11:17:20|29125.59
11:17:21|29125.61
11:17:22|29125.1
11:17:23|29124.34
11:17:24|29125.47
11:17:25|29126.
11:17:26|29123.25
11:17:27|29123.2
11:17:29|29124.
11:17:29|29123.94
11:17:30|29124.29
11:17:32|29123.89
11:17:32|29124.
11:17:34|29124.01
11:17:35|29124.15
11:17:36|29123.25
11:17:37|29124.69
11:17:38|29123.98
11:17:39|29123.66
11:17:40|29123.79
11:17:41|29123.91
11:17:42|29123.18
11:17:43|29123.18
11:17:44|29123.92
11:17:45|29124.79
11:17:46|29124.87
11:17:47|29124.11
11:17:48|29124.
11:17:49|29124.
11:17:50|29125.08
11:17:51|29124.19
11:17:52|29124.44
11:17:53|29122.43
11:17:54|29120.
11:17:55|29120.28
11:17:56|29121.35
11:17:57|29121.09
11:17:58|29122.11
11:17:59|29122.01
11:18:01|29121.79
11:18:01|29122.72
11:18:03|29121.92
11:18:04|29121.98
11:18:05|29122.2
11:18:06|29121.79
11:18:08|29121.35
11:18:09|29122.
11:18:10|29121.94
11:18:11|29121.3
11:18:12|29121.72
11:18:12|29121.19
11:18:14|29121.66
11:18:15|29121.7
11:18:16|29122.62
11:18:16|29122.18
11:18:18|29122.57
11:18:18|29123.69
11:18:19|29124.29
11:18:20|29123.87
11:18:22|29123.87
11:18:22|29123.9
11:18:24|29123.78
11:18:25|29126.4
11:18:26|29126.17
11:18:27|29127.88
11:18:27|29128.
11:18:29|29126.84
11:18:29|29126.84
11:18:31|29126.27
11:18:32|29126.
11:18:32|29127.18
11:18:33|29126.48
11:18:34|29126.28
11:18:36|29126.28
11:18:36|29127.16
11:18:38|29126.73
11:18:38|29126.66
11:18:40|29123.
11:18:41|29124.94
11:18:41|29124.94
11:18:43|29124.94
11:18:43|29125.12
11:18:45|29124.37
11:18:46|29125.03
11:18:46|29124.94
11:18:47|29124.98
11:18:48|29124.88
11:18:49|29125.04
11:18:50|29124.71
11:18:52|29124.47
11:18:52|29124.73
11:18:54|29124.74
11:18:54|29124.41
11:18:55|29124.74
11:18:56|29124.57
11:18:57|29124.68
11:18:59|29125.29
11:19:00|29125.52
11:19:01|29124.97
11:19:02|29125.69
11:19:04|29125.11
11:19:05|29125.5
11:19:06|29125.02
11:19:07|29124.36
11:19:08|29123.99
11:19:09|29124.12
11:19:10|29124.6
11:19:12|29124.83
11:19:13|29124.27
11:19:14|29125.19
11:19:15|29124.52
11:19:16|29124.57
11:19:16|29124.76
11:19:18|29124.47
11:19:18|29124.
11:19:19|29124.35
11:19:21|29120.15
11:19:22|29121.56
11:19:22|29121.74
11:19:24|29120.69
11:19:25|29120.51
11:19:25|29120.13
11:19:27|29120.69
11:19:28|29120.69
11:19:29|29119.58
11:19:29|29120.69
11:19:31|29121.
11:19:32|29121.
11:19:33|29120.03
11:19:33|29120.24
11:19:35|29121.06
11:19:35|29120.46
11:19:37|29120.62
11:19:38|29120.78
11:19:38|29119.32
11:19:40|29118.64
11:19:41|29119.04
11:19:42|29119.59
11:19:43|29118.64
11:19:44|29120.
11:19:45|29120.29
11:19:46|29119.83
11:19:47|29120.01
11:19:48|29119.84
11:19:49|29121.02
11:19:50|29121.04
11:19:51|29120.71
11:19:53|29121.22
11:19:53|29121.23
11:19:54|29121.23
11:19:55|29120.88
11:19:56|29120.5
11:19:57|29120.6
11:19:58|29120.6
11:19:59|29120.
11:20:01|29120.81
11:20:01|29120.72
11:20:02|29120.97
11:20:03|29120.58
11:20:04|29119.95
11:20:05|29119.95
11:20:06|29117.99
11:20:07|29117.83
11:20:08|29117.83
11:20:09|29117.83
11:20:10|29118.13
11:20:12|29117.36
11:20:12|29118.78
11:20:13|29118.67
11:20:14|29118.33
11:20:15|29120.5
11:20:17|29119.79
11:20:18|29120.
11:20:19|29119.
11:20:19|29119.87
11:20:21|29119.59
11:20:22|29119.98
11:20:23|29119.88
11:20:24|29120.23
11:20:25|29120.46
11:20:26|29120.46
11:20:27|29120.46
11:20:28|29120.41
11:20:29|29121.29
11:20:30|29123.42
11:20:31|29122.66
11:20:32|29122.83
11:20:33|29123.52
11:20:34|29123.25
11:20:35|29123.17
11:20:36|29126.51
11:20:37|29125.45
11:20:38|29125.45
11:20:40|29125.48
11:20:41|29124.69
11:20:42|29124.98
11:20:42|29125.62
11:20:44|29125.9
11:20:44|29126.
11:20:46|29126.03
11:20:46|29126.11
11:20:47|29125.44
11:20:49|29125.49
11:20:49|29126.01
11:20:50|29125.05
11:20:51|29125.23
11:20:53|29122.29
11:20:54|29122.65
11:20:54|29122.02
11:20:55|29124.38
11:20:57|29123.61
11:20:57|29121.84
11:20:59|29122.85
11:21:00|29123.54
11:21:01|29122.58
11:21:01|29123.
11:21:03|29123.3
11:21:04|29123.3
11:21:05|29122.78
11:21:06|29123.37
11:21:08|29122.66
11:21:09|29122.22
11:21:10|29122.32
11:21:11|29122.06
11:21:12|29121.78
11:21:13|29123.05
11:21:13|29123.4
11:21:14|29122.6
11:21:16|29123.28
11:21:17|29122.9
11:21:18|29122.5
11:21:18|29122.56
11:21:19|29122.91
11:21:21|29122.7
11:21:21|29122.58
11:21:22|29123.93
11:21:23|29123.96
11:21:24|29124.38
11:21:25|29125.61
11:21:26|29126.02
11:21:28|29125.99
11:21:29|29126.
11:21:29|29126.26
11:21:31|29126.34
11:21:32|29126.34
11:21:33|29126.25
11:21:34|29126.99
11:21:34|29126.07
11:21:35|29125.
11:21:37|29126.
11:21:38|29126.11
11:21:39|29125.79
11:21:40|29126.27
11:21:41|29126.31
11:21:42|29126.57
11:21:43|29126.35
11:21:43|29126.34
11:21:45|29126.74
11:21:45|29127.43
11:21:47|29127.44
11:21:47|29127.44
11:21:49|29127.
11:21:50|29127.
11:21:51|29126.77
11:21:52|29126.77
11:21:53|29126.76
11:21:53|29126.99
11:21:54|29126.07
11:21:56|29126.
11:21:57|29125.75
11:21:58|29125.76
11:21:59|29125.84
11:22:00|29125.85
11:22:00|29125.72
11:22:02|29127.
11:22:03|29126.39
11:22:05|29126.47
11:22:06|29126.98
11:22:07|29126.99
11:22:07|29127.77
11:22:09|29127.05
11:22:10|29127.02
11:22:10|29126.62
11:22:12|29127.1
11:22:13|29127.18
11:22:14|29127.18
11:22:15|29127.24
11:22:16|29127.92
11:22:17|29127.77
11:22:17|29127.34
11:22:19|29126.6
11:22:20|29127.56
11:22:21|29127.32
11:22:22|29127.33
11:22:23|29126.84
11:22:24|29126.82
11:22:25|29128.
11:22:26|29127.59
11:22:27|29127.49
11:22:28|29129.47
11:22:29|29128.69
11:22:30|29128.15
11:22:31|29128.65
11:22:32|29128.55
11:22:33|29128.57
11:22:35|29128.23
11:22:35|29127.97
11:22:36|29127.99
11:22:37|29128.48
11:22:38|29128.35
11:22:39|29128.56
11:22:40|29128.4
11:22:41|29128.76
11:22:42|29128.99
11:22:43|29128.74
11:22:44|29128.03
11:22:46|29128.52
11:22:46|29128.16
11:22:48|29128.52
11:22:49|29128.47
11:22:49|29128.51
11:22:51|29129.83
11:22:51|29130.29
11:22:52|29128.75
11:22:53|29129.48
11:22:55|29128.95
11:22:55|29128.95
11:22:56|29130.1
11:22:57|29129.07
11:22:59|29130.77
11:23:00|29129.18
11:23:00|29129.48
11:23:02|29130.09
11:23:02|29128.8
11:23:04|29128.51
11:23:05|29128.6
11:23:06|29129.21
11:23:07|29128.96
11:23:08|29129.01
11:23:09|29129.12
11:23:10|29129.6
11:23:11|29129.11
11:23:12|29129.54
11:23:13|29129.56
11:23:14|29129.11
11:23:15|29128.77
11:23:16|29129.35
11:23:17|29128.77
11:23:18|29129.9
11:23:19|29129.39
11:23:20|29131.06
11:23:21|29130.4
11:23:22|29130.4
11:23:23|29129.47
11:23:24|29130.31
11:23:25|29129.54
11:23:26|29128.64
11:23:27|29128.64
11:23:28|29128.55
11:23:29|29128.56
11:23:30|29128.56
11:23:31|29128.
11:23:32|29127.81
11:23:34|29127.79
11:23:34|29126.29
11:23:35|29125.65
11:23:36|29125.23
11:23:37|29125.37
11:23:38|29125.03
11:23:39|29125.19
11:23:40|29125.02
11:23:41|29124.94
11:23:42|29125.31
11:23:43|29124.47
11:23:44|29124.12
11:23:45|29123.45
11:23:46|29124.01
11:23:47|29124.17
11:23:48|29124.06
11:23:49|29124.
11:23:50|29125.46
11:23:51|29125.4
11:23:52|29124.81
11:23:54|29124.34
11:23:55|29125.25
11:23:56|29125.25
11:23:56|29126.3
11:23:57|29125.36
11:23:58|29125.02
11:23:59|29125.02
11:24:00|29126.42
11:24:02|29127.56
11:24:02|29128.2
11:24:03|29128.73
11:24:06|29127.56
11:24:07|29128.9
11:24:07|29128.22
11:24:08|29129.92
11:24:09|29128.59
11:24:11|29127.9
11:24:12|29128.28
11:24:13|29129.03
11:24:14|29128.49
11:24:15|29127.89
11:24:16|29127.89
11:24:17|29129.35
11:24:18|29129.28
11:24:19|29129.24
11:24:20|29128.47
11:24:21|29128.2
11:24:22|29128.31
11:24:23|29127.89
11:24:24|29127.9
11:24:25|29128.2
11:24:26|29128.2
11:24:27|29128.78
11:24:28|29129.36
11:24:30|29128.54
11:24:30|29128.54
11:24:31|29128.77
11:24:32|29129.
11:24:33|29129.06
11:24:34|29128.95
11:24:36|29128.19
11:24:36|29128.59
11:24:37|29128.76
11:24:39|29128.69
11:24:40|29128.82
11:24:40|29129.29
11:24:42|29128.78
11:24:43|29128.86
11:24:44|29129.31
11:24:44|29128.87
11:24:45|29128.83
11:24:47|29128.21
11:24:48|29128.25
11:24:49|29128.66
11:24:50|29128.83
11:24:51|29128.8
11:24:52|29128.52
11:24:53|29127.92
11:24:54|29127.93
11:24:55|29127.55
11:24:56|29125.29
11:24:57|29125.45
11:24:57|29124.12
11:24:58|29124.72
11:25:00|29124.02
11:25:01|29123.99
11:25:01|29125.51
11:25:03|29124.86
11:25:04|29124.6
11:25:05|29124.99
11:25:06|29124.9
11:25:07|29124.84
11:25:08|29124.84
11:25:09|29124.37
11:25:10|29125.48
11:25:11|29124.52
11:25:12|29125.41
11:25:13|29125.37
11:25:14|29125.11
11:25:15|29124.95
11:25:16|29124.95
11:25:17|29124.95
11:25:18|29125.34
11:25:19|29125.16
11:25:20|29124.99
11:25:21|29125.07
11:25:22|29124.93
11:25:23|29125.05
11:25:24|29124.55
11:25:25|29124.99
11:25:26|29124.77
11:25:27|29124.9
11:25:28|29124.82
11:25:29|29124.82
11:25:30|29125.5
11:25:31|29125.26
11:25:32|29124.77
11:25:33|29124.77
11:25:34|29124.83
11:25:35|29125.35
11:25:36|29125.64
11:25:37|29125.64
11:25:38|29124.98
11:25:39|29124.75
11:25:40|29125.74
11:25:41|29124.89
11:25:42|29125.14
11:25:43|29124.84
11:25:44|29125.05
11:25:45|29125.05
11:25:46|29124.65
11:25:47|29124.11
11:25:48|29125.32
11:25:49|29126.01
11:25:50|29126.12
11:25:51|29125.47
11:25:52|29126.04
11:25:53|29125.13
11:25:54|29126.75
11:25:55|29126.75
11:25:56|29126.74
11:25:57|29126.74
11:25:58|29125.96
11:25:59|29127.01
11:26:00|29125.93
11:26:01|29126.34
11:26:02|29126.15
11:26:03|29126.15
11:26:04|29126.47
11:26:05|29126.35
11:26:07|29126.25
11:26:07|29126.29
11:26:09|29126.3
11:26:10|29126.29
11:26:10|29125.87
11:26:12|29123.65
11:26:13|29123.93
11:26:15|29124.79
11:26:15|29125.6
11:26:16|29125.39
11:26:17|29124.54
11:26:18|29124.55
11:26:19|29123.89
11:26:20|29123.93
11:26:21|29123.9
11:26:23|29124.14
11:26:23|29123.7
11:26:24|29124.34
11:26:25|29123.46
11:26:26|29122.76
11:26:27|29122.54
11:26:28|29123.
11:26:29|29123.43
11:26:30|29123.55
11:26:31|29123.11
11:26:32|29123.4
11:26:33|29123.15
11:26:34|29123.62
11:26:35|29124.
11:26:36|29123.56
11:26:37|29123.56
11:26:38|29123.56
11:26:39|29123.51
11:26:40|29125.14
11:26:41|29125.11
11:26:42|29125.71
11:26:43|29125.6
11:26:44|29126.76
11:26:45|29126.76
11:26:46|29125.66
11:26:47|29126.01
11:26:48|29126.01
11:26:49|29126.41
11:26:50|29126.82
11:26:51|29126.97
11:26:52|29126.83
11:26:53|29127.54
11:26:54|29127.54
11:26:56|29126.93
11:26:56|29125.6
11:26:57|29125.
11:26:58|29125.55
11:26:59|29125.55
11:27:01|29125.94
11:27:01|29126.26
11:27:02|29126.25
11:27:03|29126.25
11:27:04|29126.06
11:27:05|29125.94
11:27:07|29125.94
11:27:08|29125.78
11:27:09|29125.82
11:27:10|29126.27
11:27:12|29125.89
11:27:12|29126.25
11:27:14|29125.63
11:27:15|29125.87
11:27:15|29125.89
11:27:16|29126.05
11:27:18|29125.24
11:27:19|29125.78
11:27:20|29125.78
11:27:21|29126.26
11:27:21|29126.13
11:27:22|29126.79
11:27:23|29126.9
11:27:24|29126.56
11:27:25|29126.97
11:27:26|29127.59
11:27:28|29129.32
11:27:29|29129.
11:27:30|29131.85
11:27:30|29130.48
11:27:31|29130.
11:27:33|29130.49
11:27:33|29130.37
11:27:35|29127.59
11:27:37|29128.98
11:27:37|29130.6
11:27:38|29130.78
11:27:39|29130.37
11:27:40|29129.67
11:27:41|29130.48
11:27:42|29130.46
11:27:43|29131.5
11:27:44|29132.04
11:27:46|29130.68
11:27:46|29130.38
11:27:47|29130.55
11:27:48|29130.1
11:27:49|29130.66
11:27:50|29130.5
11:27:51|29131.27
11:27:52|29131.33
11:27:53|29129.93
11:27:54|29129.56
11:27:55|29129.9
11:27:57|29129.9
11:27:57|29129.61
11:27:58|29130.91
11:27:59|29130.56
11:28:00|29130.74
11:28:01|29131.27
11:28:02|29131.23
11:28:03|29131.23
11:28:04|29130.33
11:28:05|29130.32
11:28:06|29130.32
11:28:07|29130.53
11:28:09|29130.58
11:28:10|29130.56
11:28:10|29129.
11:28:12|29130.22
11:28:13|29130.22
11:28:14|29129.31
11:28:15|29129.57
11:28:16|29130.21
11:28:17|29131.51
11:28:18|29131.
11:28:19|29130.18
11:28:21|29130.42
11:28:22|29130.43
11:28:22|29130.35
11:28:24|29131.31
11:28:25|29130.82
11:28:26|29130.37
11:28:27|29129.67
11:28:27|29130.44
11:28:29|29130.89
11:28:29|29130.79
11:28:30|29130.39
11:28:31|29130.25
11:28:33|29130.52
11:28:34|29130.39
11:28:35|29131.28
11:28:36|29130.16
11:28:37|29130.01
11:28:38|29130.41
11:28:39|29130.41
11:28:40|29130.4
11:28:41|29129.79
11:28:42|29130.36
11:28:43|29130.38
11:28:44|29130.8
11:28:45|29130.55
11:28:46|29130.66
11:28:47|29130.35
11:28:48|29130.8
11:28:49|29131.27
11:28:50|29131.43
11:28:51|29131.
11:28:52|29131.
11:28:53|29131.
11:28:54|29130.48
11:28:55|29130.48
11:28:56|29130.37
11:28:57|29130.37
11:28:58|29129.07
11:28:59|29129.24
11:29:00|29129.42
11:29:01|29127.59
11:29:02|29128.
11:29:03|29127.33
11:29:04|29127.5
11:29:05|29126.81
11:29:06|29127.19
11:29:07|29126.24
11:29:08|29126.35
11:29:09|29126.84
11:29:11|29127.32
11:29:12|29126.98
11:29:13|29126.98
11:29:14|29126.98
11:29:15|29126.57
11:29:16|29127.01
11:29:17|29127.52
11:29:17|29126.92
11:29:19|29126.92
11:29:20|29126.93
11:29:21|29127.32
11:29:22|29127.22
11:29:23|29127.
11:29:24|29125.98
11:29:26|29126.79
11:29:26|29126.64
11:29:27|29127.42
11:29:28|29126.64
11:29:29|29126.64
11:29:30|29126.66
11:29:31|29128.2
11:29:32|29128.31
11:29:33|29128.06
11:29:34|29127.65
11:29:35|29127.62
11:29:36|29127.79
11:29:37|29127.81
11:29:39|29127.83
11:29:39|29127.18
11:29:40|29128.21
11:29:41|29127.27
11:29:43|29127.27
11:29:44|29127.13
11:29:44|29126.76
11:29:46|29127.58
11:29:47|29127.22
11:29:48|29127.22
11:29:49|29126.8
11:29:50|29127.25
11:29:51|29127.31
11:29:52|29127.21
11:29:53|29127.22
11:29:54|29127.28
11:29:55|29127.11
11:29:56|29127.24
11:29:57|29127.42
11:29:58|29127.24
11:29:59|29127.1
11:30:00|29127.25
11:30:01|29127.09
11:30:02|29124.02
11:30:03|29124.93
11:30:04|29124.62
11:30:05|29124.2
11:30:06|29125.66
11:30:07|29124.85
11:30:08|29125.22
11:30:09|29124.93
11:30:10|29125.7
11:30:12|29125.58
11:30:13|29124.67
11:30:14|29125.05
11:30:15|29125.05
11:30:16|29125.15
11:30:17|29124.69
11:30:18|29124.69
11:30:19|29124.7
11:30:20|29124.66
11:30:21|29124.33
11:30:22|29124.12
11:30:24|29124.99
11:30:24|29124.99
11:30:25|29125.9
11:30:26|29125.
11:30:27|29125.1
11:30:28|29125.61
11:30:29|29125.61
11:30:30|29124.98
11:30:31|29124.98
11:30:32|29125.3
11:30:33|29125.31
11:30:34|29126.11
11:30:35|29125.6
11:30:36|29125.6
11:30:37|29125.6
11:30:38|29125.6
11:30:39|29125.64
11:30:41|29125.64
11:30:41|29124.74
11:30:43|29125.49
11:30:43|29125.4
11:30:45|29126.
11:30:46|29126.97
11:30:46|29126.97
11:30:48|29126.97
11:30:49|29126.97
11:30:50|29126.49
11:30:51|29126.49
11:30:52|29126.01
11:30:53|29126.98
11:30:53|29126.81
11:30:55|29127.71
11:30:56|29126.96
11:30:56|29127.33
11:30:58|29127.29
11:30:59|29126.63
11:31:00|29126.63
11:31:01|29129.96
11:31:02|29129.01
11:31:03|29129.95
11:31:04|29130.3
11:31:04|29130.3
11:31:06|29129.51
11:31:07|29129.53
11:31:08|29129.81
11:31:08|29130.
11:31:09|29130.34
11:31:11|29130.4
11:31:12|29130.45
11:31:13|29129.55
11:31:14|29129.27
11:31:15|29129.95
11:31:16|29130.13
11:31:17|29130.4
11:31:18|29129.
11:31:20|29130.
11:31:21|29128.77
11:31:22|29128.73
11:31:22|29129.55
11:31:24|29129.48
11:31:25|29129.47
11:31:25|29128.94
11:31:26|29129.46
11:31:28|29129.16
11:31:28|29128.45
11:31:29|29128.45
11:31:31|29128.47
11:31:32|29128.45
11:31:32|29129.01
11:31:34|29128.97
11:31:35|29128.93
11:31:35|29128.88
11:31:37|29128.55
11:31:37|29128.98
11:31:39|29128.98
11:31:39|29128.98
11:31:41|29129.51
11:31:41|29129.51
11:31:42|29128.79
11:31:44|29128.93
11:31:45|29128.86
11:31:45|29129.64
11:31:47|29129.6
11:31:47|29129.28
11:31:48|29128.5
11:31:49|29129.32
11:31:51|29128.67
11:31:52|29129.27
11:31:53|29129.27
11:31:53|29129.27
11:31:54|29129.27
11:31:56|29130.15
11:31:56|29130.91
11:31:58|29131.53
11:31:59|29130.87
11:32:00|29130.86
11:32:01|29131.59
11:32:02|29132.64
11:32:03|29132.52
11:32:04|29132.76
11:32:05|29132.16
11:32:06|29132.71
11:32:07|29132.18
11:32:08|29132.28
11:32:09|29132.02
11:32:10|29132.19
11:32:11|29131.44
11:32:12|29131.76
11:32:13|29132.05
11:32:15|29131.45
11:32:15|29131.45
11:32:17|29131.45
11:32:18|29131.46
11:32:19|29130.87
11:32:20|29131.12
11:32:21|29131.12
11:32:22|29130.65
11:32:23|29131.46
11:32:24|29130.13
11:32:25|29130.83
11:32:26|29131.3
11:32:27|29130.38
11:32:28|29130.38
11:32:29|29131.3
11:32:30|29131.93
11:32:31|29131.7
11:32:33|29131.57
11:32:33|29130.33
11:32:34|29131.29
11:32:35|29130.8
11:32:36|29131.79
11:32:38|29131.79
11:32:39|29130.92
11:32:40|29130.92
11:32:41|29131.65
11:32:42|29131.59
11:32:43|29131.67
11:32:44|29131.69
11:32:45|29131.69
11:32:46|29131.77
11:32:47|29132.58
11:32:48|29132.19
11:32:49|29131.78
11:32:50|29131.57
11:32:51|29131.58
11:32:52|29132.2
11:32:53|29131.78
11:32:54|29131.78
11:32:55|29131.33
11:32:56|29131.33
11:32:57|29131.66
11:32:58|29131.15
11:32:59|29131.15
11:33:01|29132.62
11:33:01|29132.7
11:33:02|29131.24
11:33:03|29131.69
11:33:04|29131.69
11:33:05|29133.31
11:33:06|29132.58
11:33:07|29132.59
11:33:08|29132.54
11:33:09|29132.54
11:33:10|29132.01
11:33:11|29132.01
11:33:12|29133.08
11:33:13|29132.08
11:33:15|29132.55
11:33:16|29132.75
11:33:17|29132.53
11:33:18|29132.79
11:33:18|29133.61
11:33:20|29132.45
11:33:21|29132.87
11:33:22|29132.83
11:33:23|29133.24
11:33:24|29134.55
11:33:25|29134.
11:33:26|29133.59
11:33:26|29133.77
11:33:28|29133.79
11:33:29|29134.02
11:33:30|29133.76
11:33:31|29133.76
11:33:32|29133.06
11:33:33|29133.18
11:33:33|29133.71
11:33:35|29133.77
11:33:35|29133.86
11:33:37|29133.2
11:33:37|29134.31
11:33:39|29133.92
11:33:40|29135.22
11:33:41|29134.61
11:33:41|29134.67
11:33:43|29134.23
11:33:44|29134.41
11:33:45|29134.39
11:33:46|29133.79
11:33:46|29134.72
11:33:47|29134.72
11:33:50|29134.64
11:33:51|29135.4
11:33:52|29135.49
11:33:52|29135.27
11:33:54|29135.17
11:33:54|29134.97
11:33:55|29134.97
11:33:56|29135.17
11:33:57|29135.1
11:33:58|29134.4
11:33:59|29134.6
11:34:00|29135.43
11:34:01|29136.07
11:34:02|29135.45
11:34:04|29136.04
11:34:05|29135.46
11:34:06|29135.88
11:34:06|29135.82
11:34:07|29135.39
11:34:09|29135.55
11:34:11|29135.03
11:34:11|29135.3
11:34:12|29135.31
11:34:13|29135.16
11:34:14|29135.35
11:34:16|29134.75
11:34:17|29134.51
11:34:17|29135.31
11:34:19|29134.67
11:34:20|29134.61
11:34:21|29136.
11:34:22|29135.54
11:34:23|29135.67
11:34:24|29135.43
11:34:25|29135.56
11:34:26|29135.42
11:34:27|29136.07
11:34:28|29136.52
11:34:29|29136.
11:34:31|29135.43
11:34:31|29135.43
11:34:32|29135.43
11:34:33|29136.16
11:34:34|29135.11
11:34:35|29135.75
11:34:36|29135.31
11:34:37|29135.07
11:34:38|29135.83
11:34:39|29135.83
11:34:40|29135.47
11:34:41|29135.16
11:34:42|29135.15
11:34:43|29135.6
11:34:44|29136.36
11:34:45|29135.52
11:34:46|29135.68
11:34:47|29134.82
11:34:48|29134.82
11:34:49|29134.82
11:34:50|29135.17
11:34:51|29135.17
11:34:52|29135.17
11:34:54|29134.99
11:34:54|29134.59
11:34:55|29134.59
11:34:56|29134.63
11:34:57|29134.63
11:34:58|29134.76
11:34:59|29133.73
11:35:00|29133.21
11:35:01|29134.04
11:35:02|29134.67
11:35:03|29134.04
11:35:05|29134.04
11:35:05|29135.08
11:35:06|29134.78
11:35:07|29134.78
11:35:08|29134.77
11:35:09|29134.77
11:35:10|29134.15
11:35:11|29134.4
11:35:12|29134.4
11:35:13|29136.63
11:35:14|29137.01
11:35:16|29136.61
11:35:17|29136.17
11:35:18|29140.26
11:35:19|29141.11
11:35:20|29140.53
11:35:22|29140.24
11:35:22|29140.51
11:35:24|29140.93
11:35:25|29141.2
11:35:26|29140.25
11:35:26|29140.65
11:35:28|29140.65
11:35:28|29141.4
11:35:29|29141.21
11:35:31|29141.76
11:35:31|29141.76
11:35:33|29141.03
11:35:34|29142.
11:35:35|29141.26
11:35:36|29142.04
11:35:37|29142.04
11:35:38|29142.81
11:35:39|29141.54
11:35:40|29142.06
11:35:41|29141.21
11:35:42|29141.23
11:35:43|29142.14
11:35:44|29142.14
11:35:45|29142.14
11:35:46|29142.09
11:35:47|29142.07
11:35:48|29141.52
11:35:49|29142.01
11:35:50|29142.33
11:35:51|29141.47
11:35:52|29141.36
11:35:53|29142.08
11:35:54|29142.09
11:35:55|29142.09
11:35:56|29141.46
11:35:57|29141.95
11:35:58|29142.08
11:35:59|29142.
11:36:00|29141.95
11:36:01|29142.17
11:36:02|29142.61
11:36:03|29142.27
11:36:05|29142.9
11:36:05|29142.03
11:36:06|29142.07
11:36:07|29142.07
11:36:08|29142.34
11:36:09|29142.34
11:36:10|29142.33
11:36:11|29142.27
11:36:12|29142.52
11:36:13|29143.67
11:36:14|29142.88
11:36:16|29143.22
11:36:16|29143.66
11:36:17|29143.34
11:36:18|29142.39
11:36:19|29142.79
11:36:21|29142.43
11:36:22|29142.79
11:36:22|29142.54
11:36:23|29141.95
11:36:24|29142.08
11:36:26|29142.48
11:36:27|29141.63
11:36:28|29141.6
11:36:29|29141.26
11:36:30|29141.26
11:36:31|29141.54
11:36:32|29141.67
11:36:33|29142.14
11:36:34|29141.22
11:36:35|29141.11
11:36:37|29141.97
11:36:37|29142.7
11:36:38|29143.18
11:36:39|29143.63
11:36:40|29142.93
11:36:41|29142.37
11:36:43|29142.73
11:36:43|29142.73
11:36:44|29143.
11:36:45|29142.35
11:36:46|29142.37
11:36:47|29142.83
11:36:48|29142.5
11:36:49|29142.53
11:36:50|29141.9
11:36:51|29140.76
11:36:52|29140.76
11:36:53|29140.26
11:36:54|29138.55
11:36:55|29136.31
11:36:56|29134.29
11:36:57|29135.56
11:36:59|29134.45
11:37:00|29134.12
11:37:00|29135.
11:37:01|29135.03
11:37:03|29131.09
11:37:03|29132.11
11:37:04|29130.51
11:37:05|29130.56
11:37:06|29132.34
11:37:07|29132.5
11:37:08|29132.5
11:37:09|29130.04
11:37:10|29130.73
11:37:11|29130.01
11:37:13|29129.68
11:37:14|29129.
11:37:15|29129.63
11:37:16|29128.21
11:37:17|29129.25
11:37:18|29130.
11:37:19|29129.43
11:37:21|29130.24
11:37:22|29129.74
11:37:23|29130.99
11:37:24|29130.99
11:37:25|29129.07
11:37:26|29130.25
11:37:27|29130.45
11:37:28|29130.02
11:37:29|29129.63
11:37:30|29130.1
11:37:31|29130.54
11:37:31|29130.26
11:37:33|29130.98
11:37:34|29130.64
11:37:34|29130.27
11:37:36|29131.08
11:37:37|29130.58
11:37:38|29131.24
11:37:39|29128.83
11:37:39|29129.98
11:37:41|29130.73
11:37:42|29127.69
11:37:43|29127.54
11:37:43|29127.53
11:37:45|29127.53
11:37:46|29127.01
11:37:46|29127.01
11:37:48|29127.92
11:37:49|29127.24
11:37:50|29128.11
11:37:50|29128.07
11:37:52|29128.24
11:37:53|29128.14
11:37:53|29127.72
11:37:55|29128.77
11:37:55|29128.77
11:37:57|29128.58
11:37:58|29129.
11:37:58|29128.72
11:38:00|29128.72
11:38:01|29128.45
11:38:02|29128.04
11:38:03|29128.54
11:38:04|29127.88
11:38:05|29128.6
11:38:06|29127.89
11:38:07|29127.86
11:38:08|29128.21
11:38:09|29128.2
11:38:10|29128.22
11:38:11|29128.03
11:38:12|29128.47
11:38:13|29128.47
11:38:14|29128.87
11:38:15|29128.87
11:38:16|29127.9
11:38:17|29127.9
11:38:18|29127.9
11:38:20|29127.9
11:38:20|29128.74
11:38:21|29128.98
11:38:22|29129.01
11:38:23|29129.47
11:38:25|29130.29
11:38:26|29130.58
11:38:27|29130.58
11:38:27|29128.59
11:38:29|29128.64
11:38:30|29128.71
11:38:32|29129.26
11:38:32|29128.66
11:38:33|29128.99
11:38:34|29129.12
11:38:35|29129.12
11:38:36|29128.
11:38:37|29127.24
11:38:38|29128.71
11:38:39|29128.76
11:38:40|29128.19
11:38:41|29128.36
11:38:43|29128.68
11:38:44|29128.68
11:38:45|29129.2
11:38:45|29129.2
11:38:46|29129.2
11:38:47|29128.93
11:38:48|29129.61
11:38:50|29129.56
11:38:50|29127.86
11:38:52|29127.86
11:38:53|29128.99
11:38:53|29128.99
11:38:54|29129.02
11:38:55|29129.36
11:38:57|29129.36
11:38:57|29129.14
11:38:59|29129.14
11:38:59|29129.26
11:39:01|29129.42
11:39:01|29129.46
11:39:02|29129.08
11:39:03|29129.04
11:39:05|29127.89
11:39:06|29127.
11:39:07|29128.33
11:39:08|29128.3
11:39:08|29127.77
11:39:09|29128.18
11:39:10|29128.19
11:39:11|29128.34
11:39:13|29128.36
11:39:13|29129.49
11:39:14|29129.1
11:39:16|29129.03
11:39:17|29129.33
11:39:17|29128.98
11:39:19|29128.98
11:39:19|29128.17
11:39:20|29128.11
11:39:22|29127.89
11:39:23|29127.27
11:39:24|29127.74
11:39:25|29127.74
11:39:26|29127.
11:39:27|29127.72
11:39:28|29126.55
11:39:30|29126.63
11:39:31|29127.87
11:39:32|29127.99
11:39:33|29127.67
11:39:34|29127.
11:39:36|29126.68
11:39:36|29127.99
11:39:37|29126.74
11:39:38|29126.74
11:39:39|29124.58
11:39:41|29125.23
11:39:41|29125.71
11:39:42|29125.46
11:39:43|29125.86
11:39:44|29125.89
11:39:45|29125.52
11:39:46|29126.21
11:39:47|29125.86
11:39:48|29126.37
11:39:49|29125.84
11:39:50|29126.23
11:39:52|29125.99
11:39:52|29125.64
11:39:53|29125.64
11:39:54|29125.45
11:39:55|29125.45
11:39:56|29125.98
11:39:57|29125.98
11:39:58|29126.35
11:39:59|29126.37
11:40:00|29125.89
11:40:01|29126.55
11:40:03|29126.88
11:40:03|29126.
11:40:04|29126.62
11:40:05|29124.75
11:40:07|29124.5
11:40:08|29122.82
11:40:09|29122.89
11:40:10|29123.88
11:40:10|29124.27
11:40:12|29123.55
11:40:12|29123.51
11:40:14|29124.69
11:40:15|29123.75
11:40:15|29125.18
11:40:16|29125.18
11:40:17|29125.39
11:40:19|29125.57
11:40:20|29125.29
11:40:21|29124.74
11:40:22|29124.04
11:40:22|29124.72
11:40:24|29124.21
11:40:25|29124.39
11:40:26|29123.89
11:40:27|29122.92
11:40:28|29122.95
11:40:29|29122.94
11:40:30|29122.93
11:40:31|29125.
11:40:32|29124.32
11:40:33|29125.16
11:40:34|29124.
11:40:36|29124.84
11:40:36|29123.75
11:40:37|29123.94
11:40:38|29123.94
11:40:39|29123.88
11:40:41|29123.88
11:40:42|29125.07
11:40:43|29124.03
11:40:43|29123.08
11:40:44|29120.
11:40:45|29120.08
11:40:46|29120.18
11:40:47|29120.
11:40:49|29120.16
11:40:49|29120.23
11:40:51|29119.89
11:40:52|29120.25
11:40:53|29122.49
11:40:54|29121.66
11:40:55|29121.99
11:40:56|29121.37
11:40:57|29121.36
11:40:58|29121.59
11:40:58|29122.41
11:41:00|29123.
11:41:01|29123.47
11:41:02|29122.94
11:41:03|29122.76
11:41:04|29122.59
11:41:05|29122.11
11:41:06|29121.54
11:41:07|29121.96
11:41:08|29120.95
11:41:09|29120.92
11:41:10|29120.75
11:41:11|29121.18
11:41:12|29121.32
11:41:12|29122.18
11:41:14|29122.99
11:41:15|29122.15
11:41:16|29123.44
11:41:16|29122.41
11:41:18|29121.73
11:41:19|29121.62
11:41:20|29121.62
11:41:21|29121.62
11:41:21|29121.62
11:41:23|29122.01
11:41:24|29122.95
11:41:25|29121.79
11:41:26|29122.49
11:41:28|29121.59
11:41:28|29122.54
11:41:29|29121.02
11:41:30|29121.37
11:41:31|29121.33
11:41:32|29121.22
11:41:33|29122.1
11:41:34|29121.78
11:41:35|29122.
11:41:36|29121.4
11:41:37|29121.4
11:41:38|29121.42
11:41:39|29121.4
11:41:40|29120.96
11:41:42|29120.94
11:41:42|29120.86
11:41:43|29122.28
11:41:45|29122.71
11:41:46|29122.98
11:41:47|29122.01
11:41:47|29122.86
11:41:49|29121.78
11:41:50|29122.
11:41:51|29117.64
11:41:52|29116.85
11:41:53|29116.85
11:41:54|29117.25
11:41:54|29116.92
11:41:56|29116.58
11:41:57|29115.29
11:41:58|29116.97
11:41:58|29116.33
11:41:59|29116.25
11:42:00|29116.25
11:42:02|29116.25
11:42:03|29116.16
11:42:04|29116.96
11:42:04|29115.19
11:42:05|29115.17
11:42:07|29114.02
11:42:07|29115.29
11:42:09|29115.06
11:42:10|29115.12
11:42:11|29114.71
11:42:12|29114.63
11:42:13|29115.18
11:42:13|29114.66
11:42:15|29114.84
11:42:15|29115.08
11:42:17|29114.21
11:42:18|29113.24
11:42:18|29112.56
11:42:20|29112.61
11:42:21|29112.16
11:42:22|29112.39
11:42:23|29110.96
11:42:24|29111.74
11:42:25|29111.19
11:42:26|29112.24
11:42:27|29111.91
11:42:28|29111.91
11:42:29|29111.41
11:42:30|29111.74
11:42:31|29111.3
11:42:32|29110.43
11:42:34|29110.17
11:42:34|29109.99
11:42:35|29112.25
11:42:36|29111.57
11:42:37|29112.1
11:42:38|29111.17
11:42:39|29111.17
11:42:40|29113.88
11:42:41|29112.95
11:42:42|29112.1
11:42:43|29113.14
11:42:44|29113.14
11:42:45|29112.43
11:42:47|29112.02
11:42:47|29111.47
11:42:49|29111.5
11:42:50|29111.37
11:42:51|29111.49
11:42:52|29114.04
11:42:53|29112.36
11:42:54|29113.14
11:42:54|29112.22
11:42:56|29112.93
11:42:57|29112.73
11:42:57|29112.37
11:42:59|29112.48
11:43:00|29112.49
11:43:01|29113.57
11:43:02|29113.18
11:43:02|29113.5
11:43:04|29113.58
11:43:05|29113.21
11:43:05|29114.23
11:43:07|29113.69
11:43:08|29113.72
11:43:08|29113.72
11:43:10|29113.72
11:43:10|29114.88
11:43:11|29114.88
11:43:13|29114.62
11:43:14|29114.44
11:43:15|29113.63
11:43:16|29113.23
11:43:17|29113.56
11:43:17|29113.56
11:43:18|29113.12
11:43:20|29113.56
11:43:21|29113.32
11:43:22|29112.83
11:43:23|29112.94
11:43:24|29112.7
11:43:25|29112.87
11:43:26|29112.87
11:43:27|29112.86
11:43:28|29112.87
11:43:30|29112.
11:43:30|29112.84
11:43:32|29112.84
11:43:33|29111.88
11:43:33|29112.2
11:43:35|29111.39
11:43:35|29111.75
11:43:37|29112.71
11:43:38|29111.11
11:43:38|29111.97
11:43:40|29112.76
11:43:41|29112.
11:43:42|29112.49
11:43:43|29112.
11:43:44|29112.
11:43:45|29111.45
11:43:46|29111.58
11:43:47|29111.58
11:43:48|29112.74
11:43:49|29112.73
11:43:50|29112.09
11:43:51|29112.1
11:43:52|29112.1
11:43:53|29112.96
11:43:54|29112.39
11:43:55|29112.72
11:43:56|29111.94
11:43:57|29112.57
11:43:58|29112.67
11:43:59|29111.63
11:44:00|29112.59
11:44:01|29111.52
11:44:02|29112.3
11:44:03|29112.3
11:44:04|29113.11
11:44:05|29113.31
11:44:07|29113.23
11:44:07|29113.43
11:44:09|29112.74
11:44:10|29113.
11:44:12|29112.53
11:44:12|29112.
11:44:14|29111.74
11:44:15|29111.91
11:44:16|29112.01
11:44:17|29112.01
11:44:18|29112.01
11:44:19|29111.72
11:44:19|29111.7
11:44:20|29111.7
11:44:22|29111.7
11:44:22|29112.3
11:44:24|29112.61
11:44:25|29112.62
11:44:26|29111.87
11:44:28|29112.61
11:44:28|29112.17
11:44:29|29112.
11:44:30|29112.
11:44:31|29111.85
11:44:33|29111.73
11:44:33|29112.45
11:44:35|29111.81
11:44:35|29111.71
11:44:36|29112.17
11:44:37|29112.56
11:44:38|29111.99
11:44:39|29113.52
11:44:40|29113.58
11:44:41|29114.01
11:44:42|29113.5
11:44:43|29113.5
11:44:44|29113.01
11:44:45|29112.84
11:44:46|29113.2
11:44:47|29112.92
11:44:48|29112.64
11:44:49|29112.56
11:44:50|29112.69
11:44:51|29112.49
11:44:52|29112.49
11:44:53|29112.95
11:44:54|29111.78
11:44:56|29112.55
11:44:56|29112.55
11:44:57|29113.13
11:44:58|29113.13
11:44:59|29114.07
11:45:01|29113.87
11:45:01|29112.47
11:45:02|29113.36
11:45:03|29114.18
11:45:04|29114.44
11:45:05|29113.5
11:45:06|29114.91
11:45:07|29115.57
11:45:08|29112.75
11:45:09|29113.
11:45:10|29112.88
11:45:12|29113.19
11:45:12|29113.01
11:45:13|29112.55
11:45:14|29113.33
11:45:15|29114.
11:45:16|29114.
11:45:17|29113.8
11:45:19|29114.18
11:45:19|29114.18
11:45:20|29114.18
11:45:21|29114.14
11:45:23|29114.14
11:45:23|29114.04
11:45:24|29114.03
11:45:25|29115.6
11:45:26|29115.56
11:45:27|29115.56
11:45:28|29115.57
11:45:29|29115.98
11:45:30|29115.46
11:45:32|29115.56
11:45:33|29115.81
11:45:34|29115.48
11:45:35|29116.04
11:45:36|29116.05
11:45:36|29116.53
11:45:38|29116.04
11:45:38|29116.05
11:45:40|29116.82
11:45:40|29116.69
11:45:41|29116.56
11:45:43|29116.78
11:45:44|29116.54
11:45:45|29116.8
11:45:46|29116.61
11:45:47|29115.76
11:45:48|29116.32
11:45:49|29115.78
11:45:50|29115.55
11:45:51|29115.76
11:45:52|29115.75
11:45:53|29115.75
11:45:54|29115.07
11:45:55|29114.72
11:45:56|29114.45
11:45:57|29114.86
11:45:58|29115.15
11:45:59|29114.67
11:46:00|29116.59
11:46:01|29116.72
11:46:02|29116.99
11:46:03|29116.96
11:46:04|29117.18
11:46:05|29117.11
11:46:07|29116.72
11:46:07|29116.72
11:46:08|29116.81
11:46:10|29116.78
11:46:11|29116.78
11:46:12|29116.78
11:46:12|29116.78
11:46:13|29116.65
11:46:14|29116.51
11:46:15|29116.51
11:46:16|29116.51
11:46:18|29116.51
11:46:18|29116.4
11:46:19|29116.4
11:46:20|29116.47
11:46:21|29115.42
11:46:23|29115.45
11:46:23|29116.07
11:46:25|29115.58
11:46:25|29114.63
11:46:27|29114.63
11:46:28|29115.47
11:46:29|29115.47
11:46:30|29115.26
11:46:31|29115.39
11:46:31|29115.39
11:46:33|29116.05
11:46:34|29115.29
11:46:35|29115.37
11:46:36|29115.37
11:46:37|29116.
11:46:38|29115.16
11:46:39|29114.81
11:46:39|29114.59
11:46:41|29115.74
11:46:42|29114.68
11:46:43|29115.28
11:46:44|29115.28
11:46:45|29115.99
11:46:46|29115.44
11:46:47|29115.
11:46:48|29115.
11:46:49|29115.23
11:46:50|29114.84
11:46:51|29115.05
11:46:52|29115.05
11:46:53|29115.43
11:46:54|29115.43
11:46:55|29115.24
11:46:56|29116.22
11:46:57|29115.24
11:46:58|29115.03
11:46:59|29115.28
11:47:00|29111.58
11:47:01|29110.3
11:47:03|29111.17
11:47:04|29111.61
11:47:05|29111.02
11:47:05|29112.11
11:47:06|29112.
11:47:08|29113.
11:47:08|29112.4
11:47:09|29113.7
11:47:11|29113.89
11:47:11|29113.8
11:47:13|29112.97
11:47:13|29112.97
11:47:14|29112.97
11:47:16|29112.97
11:47:17|29112.46
11:47:18|29113.41
11:47:18|29113.05
11:47:19|29112.48
11:47:20|29113.23
11:47:22|29113.71
11:47:23|29113.25
11:47:23|29112.72
11:47:24|29113.5
11:47:25|29113.5
11:47:26|29112.3
11:47:27|29113.69
11:47:28|29113.06
11:47:30|29113.26
11:47:31|29113.62
11:47:31|29112.31
11:47:33|29112.3
11:47:34|29111.66
11:47:35|29111.43
11:47:36|29111.74
11:47:37|29111.99
11:47:38|29112.33
11:47:39|29112.52
11:47:41|29112.77
11:47:42|29112.53
11:47:43|29112.53
11:47:44|29112.99
11:47:45|29113.23
11:47:45|29112.85
11:47:46|29112.56
11:47:47|29112.8
11:47:48|29112.8
11:47:49|29114.04
11:47:51|29114.83
11:47:52|29113.81
11:47:53|29114.11
11:47:54|29114.33
11:47:54|29116.01
11:47:56|29115.73
11:47:57|29116.07
11:47:58|29115.73
11:47:59|29116.18
11:47:59|29115.81
11:48:00|29115.71
11:48:02|29116.01
11:48:03|29116.
11:48:04|29115.25
11:48:05|29116.21
11:48:06|29115.63
11:48:07|29115.63
11:48:08|29116.58
11:48:09|29115.13
11:48:10|29115.15
11:48:11|29116.02
11:48:12|29116.01
11:48:12|29115.97
11:48:13|29116.19
11:48:15|29115.54
11:48:16|29115.54
11:48:17|29115.88
11:48:18|29115.11
11:48:19|29115.82
11:48:20|29115.
11:48:21|29114.86
11:48:22|29114.94
11:48:23|29115.18
11:48:23|29115.55
11:48:25|29115.
11:48:25|29116.14
11:48:27|29115.48
11:48:27|29115.22
11:48:29|29115.55
11:48:31|29114.69
11:48:31|29114.69
11:48:33|29114.68
11:48:34|29114.52
11:48:35|29115.61
11:48:36|29114.51
11:48:38|29116.19
11:48:38|29115.2
11:48:39|29115.5
11:48:40|29115.49
11:48:41|29114.64
11:48:42|29114.66
11:48:43|29114.67
11:48:44|29114.16
11:48:45|29114.66
11:48:46|29114.25
11:48:47|29114.25
11:48:48|29114.25
11:48:49|29114.83
11:48:50|29112.47
11:48:51|29112.46
11:48:52|29112.45
11:48:53|29112.44
11:48:54|29111.81
11:48:55|29111.72
11:48:56|29112.24
11:48:57|29112.29
11:48:58|29112.27
11:49:00|29112.14
11:49:01|29112.46
11:49:02|29112.46
11:49:03|29112.47
11:49:03|29112.46
11:49:04|29112.25
11:49:05|29112.25
11:49:06|29112.34
11:49:08|29112.34
11:49:09|29112.48
11:49:10|29112.48
11:49:10|29112.25
11:49:11|29112.25
11:49:12|29111.64
11:49:14|29111.64
11:49:14|29111.64
11:49:15|29111.64
11:49:17|29112.25
11:49:17|29112.25
11:49:18|29111.31
11:49:19|29111.38
11:49:21|29111.38
11:49:21|29111.39
11:49:22|29111.01
11:49:23|29111.01
11:49:25|29111.
11:49:26|29111.02
11:49:27|29111.21
11:49:28|29111.42
11:49:28|29111.02
11:49:30|29110.96
11:49:31|29110.96
11:49:33|29110.99
11:49:33|29110.99
11:49:35|29110.98
11:49:36|29110.87
11:49:37|29111.22
11:49:38|29110.86
11:49:39|29110.86
11:49:40|29110.85
11:49:41|29110.13
11:49:42|29110.43
11:49:43|29110.87
11:49:44|29110.87
11:49:45|29110.86
11:49:46|29110.58
11:49:47|29110.86
11:49:48|29110.27
11:49:49|29110.04
11:49:50|29110.86
11:49:51|29110.83
11:49:52|29110.07
11:49:53|29110.86
11:49:54|29110.61
11:49:55|29109.38
11:49:56|29109.88
11:49:57|29110.12
11:49:58|29109.34
11:49:59|29109.86
11:50:00|29109.86
11:50:01|29110.21
11:50:02|29109.68
11:50:03|29109.97
11:50:04|29109.83
11:50:05|29110.32
11:50:06|29110.22
11:50:07|29110.32
11:50:08|29109.66
11:50:09|29110.31
11:50:10|29110.31
11:50:11|29110.09
11:50:12|29110.31
11:50:13|29110.9
11:50:14|29109.82
11:50:15|29109.92
11:50:16|29109.92
11:50:17|29109.77
11:50:18|29110.
11:50:19|29110.
11:50:20|29110.01
11:50:21|29110.01
11:50:22|29110.01
11:50:24|29109.79
11:50:25|29109.78
11:50:26|29109.62
11:50:27|29109.63
11:50:27|29110.2
11:50:28|29110.19
11:50:30|29110.19
11:50:31|29109.64
11:50:32|29109.63
11:50:33|29110.18
11:50:34|29110.4
11:50:35|29109.86
11:50:36|29110.39
11:50:37|29110.13
11:50:38|29109.42
11:50:39|29109.98
11:50:40|29110.1
11:50:41|29109.76
11:50:42|29103.27
11:50:43|29104.63
11:50:44|29105.21
11:50:45|29104.39
11:50:46|29104.42
11:50:48|29103.72
11:50:48|29102.84
11:50:49|29103.81
11:50:50|29103.22
11:50:52|29102.86
11:50:52|29103.54
11:50:53|29102.39
11:50:54|29102.65
11:50:55|29102.64
11:50:56|29104.14
11:50:57|29104.42
11:50:58|29104.65
11:50:59|29104.
11:51:00|29104.18
11:51:01|29104.08
11:51:03|29104.41
11:51:04|29104.47
11:51:05|29104.1
11:51:06|29104.32
11:51:07|29102.21
11:51:08|29101.14
11:51:09|29101.58
11:51:10|29101.94
11:51:11|29100.22
11:51:12|29100.95
11:51:13|29100.95
11:51:14|29096.
11:51:15|29097.99
11:51:16|29104.93
11:51:17|29104.41
11:51:18|29105.71
11:51:19|29105.94
11:51:20|29107.4
11:51:21|29107.87
11:51:22|29106.91
11:51:23|29107.
11:51:24|29105.89
11:51:25|29105.35
11:51:26|29106.54
11:51:27|29105.95
11:51:28|29106.5
11:51:29|29107.86
11:51:30|29107.
11:51:31|29105.46
11:51:33|29105.06
11:51:33|29104.21
11:51:35|29104.41
11:51:36|29105.22
11:51:37|29105.76
11:51:38|29105.02
11:51:40|29105.02
11:51:40|29106.79
11:51:41|29106.79
11:51:43|29105.88
11:51:43|29105.29
11:51:45|29107.41
11:51:46|29106.02
11:51:46|29110.72
11:51:48|29110.57
11:51:48|29110.
11:51:49|29108.87
11:51:51|29108.92
11:51:52|29110.12
11:51:53|29110.
11:51:54|29110.37
11:51:55|29109.95
11:51:56|29109.95
11:51:57|29110.04
11:51:58|29110.03
11:51:59|29109.71
11:52:00|29109.52
11:52:01|29108.94
11:52:02|29115.65
11:52:04|29119.56
11:52:04|29118.82
11:52:05|29119.69
11:52:06|29120.48
11:52:07|29119.95
11:52:09|29119.54
11:52:09|29118.88
11:52:10|29119.31
11:52:12|29117.02
11:52:13|29118.4
11:52:14|29117.82
11:52:14|29117.83
11:52:16|29118.88
11:52:17|29120.12
11:52:18|29120.01
11:52:19|29119.67
11:52:19|29118.24
11:52:21|29118.35
11:52:22|29118.32
11:52:22|29119.21
11:52:24|29118.96
11:52:25|29119.11
11:52:26|29119.2
11:52:26|29118.85
11:52:28|29118.76
11:52:29|29118.75
11:52:30|29118.
11:52:30|29118.02
11:52:31|29118.03
11:52:33|29118.54
11:52:34|29118.46
11:52:35|29119.49
11:52:36|29119.49
11:52:37|29119.24
11:52:38|29119.45
11:52:39|29118.79
11:52:40|29118.43
11:52:41|29118.95
11:52:42|29118.41
11:52:43|29118.44
11:52:44|29118.93
11:52:45|29118.31
11:52:46|29118.59
11:52:47|29119.45
11:52:48|29119.37
11:52:49|29119.37
11:52:50|29120.25
11:52:51|29120.22
11:52:52|29120.22
11:52:53|29121.36
11:52:54|29121.25
11:52:55|29121.58
11:52:56|29122.08
11:52:57|29122.56
11:52:58|29122.95
11:52:59|29122.64
11:53:00|29125.76
11:53:01|29124.78
11:53:02|29124.
11:53:04|29125.2
11:53:04|29124.61
11:53:05|29126.24
11:53:06|29124.81
11:53:07|29121.34
11:53:08|29121.34
11:53:09|29121.59
11:53:10|29121.47
11:53:11|29121.4
11:53:12|29121.45
11:53:13|29122.84
11:53:14|29123.2
11:53:15|29123.79
11:53:16|29124.04
11:53:17|29127.27
11:53:18|29126.21
11:53:19|29126.
11:53:20|29126.87
11:53:21|29126.91
11:53:22|29127.19
11:53:23|29126.71
11:53:24|29125.18
11:53:26|29122.22
11:53:26|29122.
11:53:27|29121.34
11:53:28|29121.34
11:53:29|29122.01
11:53:30|29122.41
11:53:31|29122.67
11:53:32|29122.88
11:53:33|29122.29
11:53:35|29122.15
11:53:36|29123.05
11:53:37|29122.25
11:53:38|29123.04
11:53:39|29122.57
11:53:40|29122.65
11:53:41|29123.36
11:53:42|29124.
11:53:44|29123.88
11:53:44|29124.32
11:53:45|29124.44
11:53:46|29123.66
11:53:47|29123.54
11:53:48|29121.77
11:53:49|29120.74
11:53:50|29121.41
11:53:51|29121.84
11:53:52|29121.01
11:53:53|29121.83
11:53:54|29122.05
11:53:55|29121.36
11:53:56|29122.39
11:53:57|29122.42
11:53:59|29123.
11:53:59|29122.43
11:54:01|29122.4
11:54:02|29122.66
11:54:02|29122.47
11:54:03|29122.47
11:54:04|29122.47
11:54:05|29122.32
11:54:07|29122.32
11:54:08|29122.99
11:54:09|29122.32
11:54:10|29122.38
11:54:10|29122.37
11:54:11|29122.37
11:54:13|29122.35
11:54:14|29120.76
11:54:15|29120.
11:54:15|29119.59
11:54:17|29122.15
11:54:18|29128.28
11:54:19|29127.
11:54:20|29128.14
11:54:21|29128.14
11:54:22|29127.73
11:54:23|29127.96
11:54:23|29128.06
11:54:25|29127.28
11:54:25|29127.66
11:54:27|29127.7
11:54:28|29128.24
11:54:29|29129.24
11:54:30|29129.05
11:54:31|29128.2
11:54:31|29127.99
11:54:33|29128.05
11:54:34|29128.8
11:54:35|29128.11
11:54:36|29128.45
11:54:36|29128.18
11:54:38|29128.47
11:54:40|29128.47
11:54:41|29128.47
11:54:42|29128.62
11:54:43|29128.79
11:54:44|29129.64
11:54:45|29128.97
11:54:46|29129.
11:54:47|29128.29
11:54:48|29128.85
11:54:49|29129.
11:54:50|29131.55
11:54:51|29132.38
11:54:52|29131.56
11:54:53|29132.04
11:54:54|29131.59
11:54:55|29132.65
11:54:56|29130.05
11:54:57|29130.01
11:54:58|29130.95
11:54:59|29130.08
11:55:00|29130.18
11:55:01|29130.
11:55:02|29130.43
11:55:03|29131.13
11:55:04|29131.36
11:55:05|29133.39
11:55:06|29132.7
11:55:07|29132.83
11:55:08|29133.36
11:55:09|29133.01
11:55:10|29138.02
11:55:11|29138.22
11:55:12|29139.66
11:55:13|29140.4
11:55:14|29140.39
11:55:15|29140.67
11:55:16|29142.
11:55:17|29141.59
11:55:18|29141.63
11:55:19|29143.38
11:55:20|29144.23
11:55:21|29145.98
11:55:22|29144.75
11:55:23|29144.49
11:55:24|29144.53
11:55:25|29145.83
11:55:26|29145.59
11:55:27|29144.71
11:55:28|29144.69
11:55:29|29145.85
11:55:30|29145.84
11:55:31|29146.65
11:55:32|29146.27
11:55:33|29146.27
11:55:34|29146.33
11:55:35|29144.
11:55:36|29144.44
11:55:38|29143.69
11:55:38|29144.23
11:55:39|29144.71
11:55:40|29144.61
11:55:41|29146.08
11:55:42|29146.31
11:55:44|29147.04
11:55:44|29147.23
11:55:46|29147.24
11:55:47|29147.92
11:55:47|29147.23
11:55:49|29145.84
11:55:49|29147.98
11:55:50|29145.83
11:55:51|29145.83
11:55:53|29145.83
11:55:53|29146.31
11:55:55|29145.73
11:55:56|29145.9
11:55:57|29144.99
11:55:58|29142.52
11:55:58|29142.36
11:56:00|29142.58
11:56:01|29143.
11:56:01|29141.53
11:56:03|29142.8
11:56:03|29142.8
11:56:05|29142.66
11:56:06|29144.01
11:56:07|29144.19
11:56:09|29144.84
11:56:09|29144.97
11:56:11|29145.7
11:56:11|29144.63
11:56:12|29144.84
11:56:13|29146.48
11:56:15|29145.22
11:56:15|29145.42
11:56:16|29145.64
11:56:17|29145.84
11:56:18|29145.84
11:56:19|29145.84
11:56:20|29146.8
11:56:21|29146.27
11:56:22|29146.27
11:56:23|29146.27
11:56:24|29146.88
11:56:25|29146.71
11:56:26|29146.53
11:56:27|29146.56
11:56:28|29147.21
11:56:29|29147.
11:56:30|29146.7
11:56:31|29146.7
11:56:32|29147.38
11:56:33|29147.58
11:56:34|29148.12
11:56:35|29148.09
11:56:37|29148.42
11:56:38|29146.86
11:56:38|29147.26
11:56:40|29147.56
11:56:42|29147.84
11:56:42|29147.84
11:56:44|29146.71
11:56:44|29146.71
11:56:46|29147.65
11:56:47|29147.65
11:56:48|29147.26
11:56:49|29145.86
11:56:50|29146.6
11:56:51|29147.
11:56:52|29147.38
11:56:53|29144.27
11:56:54|29144.26
11:56:55|29143.06
11:56:56|29142.87
11:56:57|29142.85
11:56:58|29141.41
11:56:59|29142.17
11:57:00|29141.59
11:57:01|29140.81
11:57:02|29142.3
11:57:03|29142.13
11:57:04|29142.84
11:57:05|29142.27
11:57:06|29142.27
11:57:07|29142.27
11:57:08|29141.95
11:57:09|29141.96
11:57:10|29142.87
11:57:11|29143.19
11:57:12|29141.9
11:57:13|29142.
11:57:14|29141.99
11:57:15|29141.99
11:57:16|29142.59
11:57:17|29142.59
11:57:19|29141.88
11:57:19|29141.88
11:57:20|29142.87
11:57:21|29142.87
11:57:22|29141.62
11:57:24|29142.47
11:57:24|29142.52
11:57:26|29141.89
11:57:26|29142.83
11:57:27|29143.
11:57:28|29144.51
11:57:30|29143.5
11:57:30|29144.
11:57:31|29144.01
11:57:33|29143.1
11:57:33|29143.34
11:57:35|29143.54
11:57:35|29142.57
11:57:37|29144.
11:57:38|29144.
11:57:40|29143.
11:57:40|29141.44
11:57:41|29142.67
11:57:42|29141.24
11:57:44|29142.48
11:57:45|29142.12
11:57:45|29141.94
11:57:46|29142.6
11:57:47|29143.64
11:57:49|29143.32
11:57:49|29142.72
11:57:50|29142.72
11:57:51|29142.27
11:57:53|29143.22
11:57:54|29143.44
11:57:55|29143.91
11:57:56|29145.16
11:57:56|29144.66
11:57:58|29145.01
11:57:59|29145.01
11:58:00|29145.36
11:58:01|29142.43
11:58:02|29142.46
11:58:03|29141.83
11:58:04|29140.23
11:58:05|29141.
11:58:06|29141.15
11:58:07|29141.14
11:58:08|29141.31
11:58:09|29142.
11:58:10|29141.59
11:58:11|29141.25
11:58:12|29141.
11:58:13|29140.61
11:58:14|29140.8
11:58:15|29140.77
11:58:16|29140.
11:58:17|29139.45
11:58:17|29140.32
11:58:19|29140.32
11:58:20|29140.32
11:58:20|29139.7
11:58:21|29139.69
11:58:22|29138.62
11:58:23|29138.26
11:58:25|29138.47
11:58:26|29138.55
11:58:27|29138.86
11:58:28|29139.
11:58:29|29138.26
11:58:30|29139.19
11:58:31|29138.59
11:58:32|29138.43
11:58:33|29138.76
11:58:34|29137.93
11:58:35|29136.72
11:58:36|29137.
11:58:37|29137.
11:58:38|29136.9
11:58:39|29136.55
11:58:41|29137.19
11:58:41|29137.28
11:58:42|29137.45
11:58:44|29137.78
11:58:45|29137.17
11:58:47|29137.93
11:58:48|29137.5
11:58:49|29137.03
11:58:50|29136.21
11:58:51|29137.
11:58:52|29137.34
11:58:53|29137.41
11:58:53|29136.82
11:58:55|29136.99
11:58:56|29137.69
11:58:57|29137.71
11:58:58|29137.51
11:58:59|29136.55
11:59:00|29137.12
11:59:01|29136.45
11:59:02|29136.55
11:59:03|29136.05
11:59:04|29136.74
11:59:05|29136.16
11:59:06|29136.62
11:59:07|29136.11
11:59:08|29136.
11:59:09|29133.99
11:59:10|29133.89
11:59:11|29134.11
11:59:12|29134.09
11:59:14|29134.61
11:59:14|29133.78
11:59:15|29134.84
11:59:16|29134.07
11:59:17|29134.82
11:59:18|29135.03
11:59:19|29135.3
11:59:20|29135.3
11:59:21|29135.31
11:59:22|29129.93
11:59:23|29129.
11:59:24|29130.
11:59:25|29129.13
11:59:26|29129.46
11:59:27|29128.3
11:59:28|29129.19
11:59:30|29128.04
11:59:30|29129.46
11:59:31|29128.89
11:59:32|29128.9
11:59:33|29128.62
11:59:34|29127.82
11:59:35|29127.71
11:59:36|29127.71
11:59:37|29128.03
11:59:38|29129.72
11:59:40|29129.01
11:59:41|29129.92
11:59:42|29130.34
11:59:44|29130.35
11:59:44|29130.
11:59:45|29129.34
11:59:47|29129.75
11:59:48|29130.34
11:59:48|29129.38
11:59:49|29129.91
11:59:51|29129.79
11:59:52|29129.67
11:59:53|29129.58
11:59:54|29129.58
11:59:55|29128.26
11:59:56|29127.92
11:59:57|29126.92
11:59:58|29126.11
11:59:59|29126.36
12:00:00|29125.91
12:00:01|29125.91
12:00:02|29126.62
12:00:04|29125.24
12:00:04|29124.93
12:00:05|29124.22
12:00:07|29124.02
12:00:08|29124.02
12:00:09|29123.5
12:00:09|29124.06
12:00:11|29124.74
12:00:12|29124.
12:00:12|29124.
12:00:14|29124.
12:00:15|29122.23
12:00:16|29123.03
12:00:17|29123.08
12:00:18|29122.22
12:00:19|29123.45
12:00:20|29122.74
12:00:21|29122.81
12:00:22|29121.99
12:00:23|29121.97
12:00:24|29120.96
12:00:25|29121.43
12:00:26|29121.43
12:00:26|29120.56
12:00:28|29121.43
12:00:29|29121.43
12:00:30|29120.58
12:00:31|29121.67
12:00:32|29121.67
12:00:33|29121.8
12:00:34|29122.62
12:00:34|29122.62
12:00:36|29123.9
12:00:36|29124.01
12:00:38|29123.26
12:00:39|29123.04
12:00:39|29123.05
12:00:41|29122.65
12:00:43|29122.98
12:00:44|29123.21
12:00:45|29122.56
12:00:46|29124.38
12:00:47|29123.1
12:00:48|29123.63
12:00:49|29123.04
12:00:49|29123.04
12:00:51|29123.33
12:00:52|29122.75
12:00:53|29122.75
12:00:54|29122.47
12:00:55|29123.33
12:00:56|29122.65
12:00:57|29121.97
12:00:58|29122.69
12:00:59|29121.99
12:01:00|29122.94
12:01:01|29122.84
12:01:02|29123.
12:01:03|29122.68
12:01:04|29122.85
12:01:05|29122.85
12:01:06|29123.34
12:01:07|29123.05
12:01:08|29123.03
12:01:09|29123.46
12:01:10|29123.46
12:01:11|29123.46
12:01:12|29123.03
12:01:13|29123.87
12:01:14|29123.87
12:01:15|29123.41
12:01:16|29121.01
12:01:17|29121.59
12:01:18|29121.99
12:01:19|29121.99
12:01:20|29121.99
12:01:21|29120.87
12:01:22|29121.53
12:01:23|29120.32
12:01:24|29121.92
12:01:25|29120.93
12:01:26|29121.61
12:01:27|29121.61
12:01:28|29120.03
12:01:29|29121.9
12:01:30|29121.47
12:01:31|29121.01
12:01:32|29120.85
12:01:33|29120.75
12:01:34|29121.
12:01:35|29121.12
12:01:36|29121.12
12:01:37|29121.12
12:01:38|29120.91
12:01:39|29120.91
12:01:40|29121.65
12:01:41|29122.
12:01:42|29121.22
12:01:43|29122.4
12:01:44|29122.
12:01:46|29122.85
12:01:46|29122.25
12:01:47|29122.52
12:01:48|29122.51
12:01:49|29122.74
12:01:51|29122.09
12:01:51|29121.62
12:01:53|29121.
12:01:54|29122.23
12:01:55|29122.31
12:01:56|29121.8
12:01:57|29123.02
12:01:58|29122.81
12:01:59|29123.25
12:02:00|29123.87
12:02:01|29123.02
12:02:02|29123.02
12:02:03|29121.75
12:02:05|29123.36
12:02:05|29121.79
12:02:07|29121.49
12:02:07|29120.26
12:02:09|29120.02
12:02:09|29120.56
12:02:11|29120.55
12:02:11|29118.54
12:02:12|29118.52
12:02:14|29118.92
12:02:14|29119.
12:02:16|29119.
12:02:17|29119.
12:02:18|29117.94
12:02:19|29118.67
12:02:20|29118.22
12:02:21|29118.66
12:02:22|29118.48
12:02:23|29118.48
12:02:24|29118.01
12:02:25|29118.15
12:02:26|29117.23
12:02:27|29117.65
12:02:28|29118.
12:02:29|29119.59
12:02:30|29119.08
12:02:31|29118.78
12:02:32|29119.47
12:02:33|29119.46
12:02:34|29119.41
12:02:35|29119.41
12:02:36|29119.89
12:02:37|29121.66
12:02:38|29121.67
12:02:39|29121.76
12:02:40|29121.06
12:02:41|29120.2
12:02:42|29121.08
12:02:44|29121.05
12:02:44|29119.93
12:02:46|29121.61
12:02:47|29121.69
12:02:48|29121.
12:02:49|29121.75
12:02:50|29121.75
12:02:52|29121.78
12:02:52|29120.77
12:02:53|29120.99
12:02:55|29121.
12:02:55|29120.15
12:02:56|29120.15
12:02:58|29119.5
12:02:59|29117.97
12:03:00|29118.41
12:03:01|29118.25
12:03:02|29118.11
12:03:03|29117.89
12:03:03|29118.71
12:03:04|29117.85
12:03:06|29117.25
12:03:07|29117.33
12:03:08|29117.33
12:03:09|29118.29
12:03:10|29117.72
12:03:12|29117.73
12:03:12|29118.05
12:03:13|29117.72
12:03:14|29117.72
12:03:15|29117.72
12:03:16|29117.85
12:03:18|29118.13
12:03:18|29118.84
12:03:20|29119.15
12:03:21|29119.44
12:03:22|29121.
12:03:23|29121.34
12:03:24|29120.53
12:03:25|29120.53
12:03:25|29120.05
12:03:26|29120.05
12:03:28|29120.7
12:03:29|29120.33
12:03:30|29120.
12:03:31|29120.51
12:03:32|29119.92
12:03:33|29119.69
12:03:33|29120.38
12:03:35|29120.38
12:03:36|29119.28
12:03:37|29119.81
12:03:38|29119.86
12:03:39|29119.08
12:03:40|29118.82
12:03:40|29119.56
12:03:42|29119.1
12:03:43|29118.1
12:03:44|29118.
12:03:44|29118.
12:03:46|29117.93
12:03:47|29118.48
12:03:49|29117.66
12:03:49|29117.66
12:03:51|29117.66
12:03:52|29118.33
12:03:53|29117.74
12:03:54|29118.29
12:03:55|29118.14
12:03:56|29118.27
12:03:57|29117.68
12:03:58|29118.08
12:03:59|29116.89
12:04:00|29120.14
12:04:01|29120.05
12:04:02|29119.83
12:04:02|29119.83
12:04:04|29120.95
12:04:05|29120.32
12:04:05|29120.65
12:04:07|29117.88
12:04:08|29116.88
12:04:09|29116.28
12:04:09|29117.42
12:04:11|29117.54
12:04:12|29117.01
12:04:13|29117.19
12:04:14|29117.9
12:04:15|29116.83
12:04:16|29117.21
12:04:17|29117.21
12:04:18|29117.76
12:04:19|29117.76
12:04:20|29117.
12:04:21|29117.08
12:04:22|29116.8
12:04:24|29116.81
12:04:25|29117.17
12:04:26|29117.17
12:04:27|29117.17
12:04:28|29116.82
12:04:29|29117.49
12:04:30|29116.83
12:04:30|29116.81
12:04:32|29116.81
12:04:32|29116.18
12:04:33|29116.37
12:04:34|29117.11
12:04:35|29116.29
12:04:36|29117.33
12:04:37|29117.14
12:04:38|29117.41
12:04:39|29117.41
12:04:40|29117.2
12:04:42|29117.4
12:04:42|29117.4
12:04:44|29116.28
12:04:45|29116.
12:04:46|29116.79
12:04:47|29117.24
12:04:48|29116.
12:04:49|29116.66
12:04:50|29115.84
12:04:51|29116.02
12:04:52|29115.92
12:04:54|29116.32
12:04:55|29115.96
12:04:56|29115.84
12:04:57|29115.07
12:04:58|29115.74
12:04:59|29115.74
12:05:00|29116.34
12:05:01|29116.97
12:05:02|29116.65
12:05:03|29115.76
12:05:04|29114.88
12:05:05|29115.01
12:05:06|29115.01
12:05:07|29116.36
12:05:08|29115.32
12:05:09|29115.39
12:05:10|29114.4
12:05:11|29114.5
12:05:12|29115.01
12:05:13|29113.17
12:05:14|29114.31
12:05:15|29114.
12:05:16|29114.37
12:05:17|29113.6
12:05:18|29113.6
12:05:19|29113.7
12:05:20|29113.08
12:05:21|29113.08
12:05:22|29113.5
12:05:23|29113.56
12:05:24|29113.38
12:05:25|29113.58
12:05:26|29113.
12:05:27|29113.83
12:05:28|29113.59
12:05:29|29112.84
12:05:30|29113.31
12:05:31|29113.45
12:05:32|29113.45
12:05:33|29113.12
12:05:34|29113.12
12:05:35|29113.12
12:05:36|29113.17
12:05:37|29113.13
12:05:38|29113.66
12:05:39|29113.14
12:05:40|29113.72
12:05:41|29113.72
12:05:42|29113.96
12:05:43|29113.95
12:05:44|29113.76
12:05:45|29114.26
12:05:47|29114.05
12:05:47|29114.54
12:05:49|29114.54
12:05:50|29114.75
12:05:51|29117.87
12:05:52|29116.55
12:05:53|29117.99
12:05:55|29117.19
12:05:56|29117.16
12:05:57|29117.03
12:05:57|29117.94
12:05:59|29117.03
12:06:00|29118.98
12:06:01|29122.06
12:06:02|29121.93
12:06:03|29121.49
12:06:04|29122.12
12:06:06|29121.3
12:06:06|29122.63
12:06:08|29123.22
12:06:09|29121.27
12:06:10|29123.24
12:06:10|29123.05
12:06:12|29122.32
12:06:13|29123.33
12:06:13|29123.27
12:06:15|29123.9
12:06:16|29122.62
12:06:16|29122.32
12:06:17|29123.11
12:06:18|29122.88
12:06:19|29123.4
12:06:20|29123.15
12:06:22|29123.73
12:06:23|29123.01
12:06:24|29124.
12:06:24|29122.9
12:06:26|29122.89
12:06:26|29122.31
12:06:27|29122.54
12:06:29|29122.3
12:06:30|29122.3
12:06:31|29123.26
12:06:32|29123.27
12:06:33|29124.04
12:06:34|29123.29
12:06:35|29123.3
12:06:36|29123.34
12:06:37|29124.3
12:06:38|29124.78
12:06:38|29124.3
12:06:39|29124.37
12:06:41|29124.17
12:06:41|29123.28
12:06:43|29123.27
12:06:43|29122.97
12:06:45|29122.66
12:06:46|29122.66
12:06:47|29122.89
12:06:48|29122.3
12:06:49|29123.39
12:06:51|29123.97
12:06:52|29123.02
12:06:53|29123.77
12:06:54|29123.03
12:06:54|29124.3
12:06:56|29128.2
12:06:56|29128.14
12:06:58|29127.61
12:06:59|29127.38
12:07:00|29126.83
12:07:02|29128.39
12:07:03|29130.1
12:07:04|29130.55
12:07:05|29130.73
12:07:06|29131.33
12:07:06|29129.8
12:07:08|29129.03
12:07:09|29128.2
12:07:10|29128.15
12:07:10|29127.67
12:07:11|29127.6
12:07:13|29127.31
12:07:13|29127.43
12:07:15|29127.64
12:07:16|29126.64
12:07:17|29126.7
12:07:17|29127.51
12:07:19|29128.26
12:07:20|29127.
12:07:21|29127.
12:07:22|29128.72
12:07:23|29129.04
12:07:23|29130.79
12:07:25|29130.87
12:07:26|29130.88
12:07:27|29131.02
12:07:28|29131.6
12:07:28|29131.
12:07:29|29132.06
12:07:30|29131.13
12:07:31|29131.01
12:07:33|29131.52
12:07:34|29131.52
12:07:35|29131.04
12:07:36|29131.7
12:07:37|29132.06
12:07:38|29131.85
12:07:39|29131.85
12:07:40|29132.2
12:07:41|29132.2
12:07:41|29132.2
12:07:43|29134.65
12:07:44|29135.39
12:07:45|29134.1
12:07:46|29134.88
12:07:47|29136.96
12:07:48|29136.27
12:07:49|29136.06
12:07:50|29138.47
12:07:51|29137.4
12:07:52|29138.29
12:07:53|29137.57
12:07:54|29138.54
12:07:55|29138.14
12:07:56|29137.05
12:07:57|29136.8
12:07:58|29136.33
12:08:00|29136.05
12:08:00|29137.56
12:08:01|29137.3
12:08:03|29136.4
12:08:03|29136.09
12:08:05|29136.05
12:08:05|29136.05
12:08:07|29135.74
12:08:07|29134.82
12:08:09|29135.52
12:08:09|29136.48
12:08:10|29136.99
12:08:12|29137.1
12:08:12|29137.1
12:08:14|29137.11
12:08:15|29136.47
12:08:16|29136.39
12:08:17|29136.61
12:08:18|29135.79
12:08:19|29135.92
12:08:20|29135.64
12:08:21|29136.52
12:08:22|29136.52
12:08:23|29137.04
12:08:24|29137.04
12:08:25|29137.04
12:08:26|29136.34
12:08:27|29137.27
12:08:28|29137.05
12:08:29|29137.12
12:08:30|29136.73
12:08:31|29138.38
12:08:32|29138.
12:08:33|29138.04
12:08:34|29139.19
12:08:35|29138.81
12:08:36|29138.35
12:08:37|29138.91
12:08:38|29139.
12:08:39|29139.27
12:08:40|29139.22
12:08:41|29138.63
12:08:42|29139.38
12:08:43|29138.8
12:08:44|29137.
12:08:45|29138.23
12:08:46|29139.34
12:08:47|29138.8
12:08:48|29138.45
12:08:50|29137.53
12:08:50|29137.23
12:08:51|29136.02
12:08:52|29136.47
12:08:53|29140.01
12:08:54|29140.2
12:08:55|29140.55
12:08:56|29139.87
12:08:57|29140.67
12:08:58|29141.
12:09:00|29140.52
12:09:01|29136.24
12:09:02|29136.77
12:09:03|29136.
12:09:04|29136.06
12:09:05|29138.41
12:09:06|29139.12
12:09:07|29140.4
12:09:08|29140.03
12:09:09|29139.81
12:09:10|29139.
12:09:11|29139.16
12:09:12|29139.16
12:09:13|29138.6
12:09:15|29137.67
12:09:15|29137.93
12:09:16|29137.54
12:09:17|29138.22
12:09:18|29137.33
12:09:19|29136.78
12:09:20|29135.72
12:09:21|29135.91
12:09:22|29135.67
12:09:23|29135.24
12:09:25|29135.24
12:09:26|29136.15
12:09:27|29136.7
12:09:27|29136.
12:09:29|29136.
12:09:29|29140.48
12:09:30|29139.92
12:09:32|29140.49
12:09:33|29139.93
12:09:34|29139.5
12:09:34|29139.9
12:09:35|29139.9
12:09:37|29140.22
12:09:38|29140.22
12:09:39|29139.97
12:09:39|29140.15
12:09:40|29139.73
12:09:42|29143.41
12:09:42|29144.87
12:09:43|29144.47
12:09:44|29144.
12:09:45|29144.03
12:09:46|29144.12
12:09:48|29145.42
12:09:49|29144.63
12:09:49|29143.68
12:09:50|29146.26
12:09:52|29146.46
12:09:53|29145.49
12:09:54|29145.49
12:09:55|29145.32
12:09:56|29144.69
12:09:57|29144.77
12:09:58|29144.78
12:10:02|29144.05
12:10:03|29142.35
12:10:04|29142.99
12:10:05|29142.32
12:10:06|29143.
12:10:07|29143.48
12:10:08|29143.09
12:10:09|29143.38
12:10:10|29143.84
12:10:11|29144.1
12:10:12|29144.39
12:10:13|29144.7
12:10:14|29143.9
12:10:15|29143.5
12:10:16|29143.54
12:10:17|29142.06
12:10:18|29142.59
12:10:19|29143.02
12:10:20|29143.02
12:10:21|29142.66
12:10:22|29142.66
12:10:23|29142.66
12:10:25|29142.66
12:10:25|29143.05
12:10:26|29143.59
12:10:27|29143.03
12:10:28|29143.12
12:10:29|29143.
12:10:30|29142.81
12:10:31|29143.91
12:10:32|29144.23
12:10:33|29144.03
12:10:34|29144.61
12:10:35|29143.7
12:10:36|29143.69
12:10:37|29143.02
12:10:38|29143.
12:10:39|29143.64
12:10:40|29142.84
12:10:41|29143.
12:10:42|29143.03
12:10:43|29143.03
12:10:44|29143.03
12:10:45|29142.82
12:10:46|29142.76
12:10:47|29142.76
12:10:48|29142.69
12:10:49|29142.97
12:10:50|29142.97
12:10:52|29142.71
12:10:53|29143.27
12:10:53|29142.92
12:10:55|29143.2
12:10:56|29143.2
12:10:57|29143.2
12:10:59|29143.23
12:11:00|29143.
12:11:01|29142.47
12:11:02|29142.31
12:11:02|29142.99
12:11:04|29143.
12:11:04|29142.63
12:11:06|29141.58
12:11:06|29142.44
12:11:08|29142.98
12:11:09|29143.68
12:11:10|29143.24
12:11:11|29144.04
12:11:12|29143.38
12:11:13|29143.54
12:11:14|29143.04
12:11:15|29143.51
12:11:17|29143.51
12:11:17|29143.51
12:11:18|29143.42
12:11:19|29143.08
12:11:20|29143.07
12:11:21|29143.07
12:11:22|29143.07
12:11:23|29142.32
12:11:24|29140.83
12:11:26|29140.82
12:11:26|29141.01
12:11:27|29141.01
12:11:28|29142.8
12:11:29|29142.12
12:11:30|29141.98
12:11:31|29141.58
12:11:32|29140.67
12:11:33|29142.79
12:11:34|29142.8
12:11:35|29142.37
12:11:36|29142.42
12:11:38|29142.9
12:11:38|29143.64
12:11:39|29142.12
12:11:41|29142.05
12:11:42|29140.84
12:11:43|29141.46
12:11:43|29140.64
12:11:45|29141.46
12:11:45|29142.81
12:11:46|29141.23
12:11:48|29140.76
12:11:49|29141.61
12:11:49|29140.71
12:11:51|29142.32
12:11:51|29142.41
12:11:53|29141.89
12:11:54|29141.89
12:11:55|29142.63
12:11:56|29142.84
12:11:58|29142.39
12:11:59|29142.2
12:11:59|29142.2
12:12:00|29142.57
12:12:02|29141.88
12:12:03|29143.39
12:12:03|29143.17
12:12:04|29143.68
12:12:06|29143.68
12:12:07|29143.02
12:12:08|29143.64
12:12:09|29142.99
12:12:10|29142.99
12:12:11|29142.69
12:12:12|29143.29
12:12:13|29143.6
12:12:14|29142.93
12:12:15|29142.47
12:12:16|29142.47
12:12:17|29142.47
12:12:18|29142.47
12:12:19|29142.47
12:12:20|29142.47
12:12:21|29142.64
12:12:22|29142.33
12:12:23|29142.47
12:12:24|29141.49
12:12:25|29141.49
12:12:26|29141.99
12:12:27|29142.44
12:12:28|29142.44
12:12:29|29142.44
12:12:30|29141.86
12:12:31|29141.46
12:12:32|29141.45
12:12:33|29141.45
12:12:34|29142.19
12:12:35|29142.45
12:12:36|29141.89
12:12:37|29142.42
12:12:38|29141.85
12:12:39|29142.41
12:12:40|29142.41
12:12:41|29142.09
12:12:42|29143.51
12:12:43|29143.16
12:12:44|29143.52
12:12:45|29142.98
12:12:46|29143.2
12:12:47|29142.93
12:12:49|29143.08
12:12:49|29143.08
12:12:50|29143.97
12:12:51|29143.97
12:12:52|29143.97
12:12:53|29143.97
12:12:55|29144.98
12:12:56|29143.02
12:12:58|29143.02
12:12:58|29143.9
12:12:59|29143.89
12:13:01|29143.62
12:13:02|29144.54
12:13:03|29144.14
12:13:04|29144.51
12:13:05|29144.24
12:13:06|29143.51
12:13:07|29143.65
12:13:08|29142.25
12:13:09|29143.4
12:13:10|29142.9
12:13:11|29142.52
12:13:12|29142.69
12:13:13|29143.9
12:13:14|29143.19
12:13:15|29143.64
12:13:16|29141.85
12:13:17|29142.51
12:13:18|29141.54
12:13:19|29141.1
12:13:20|29141.56
12:13:21|29142.03
12:13:22|29141.05
12:13:23|29139.79
12:13:24|29139.11
12:13:25|29138.19
12:13:26|29137.29
12:13:27|29138.55
12:13:28|29137.
12:13:29|29137.58
12:13:30|29137.39
12:13:31|29137.9
12:13:32|29137.98
12:13:33|29138.51
12:13:34|29137.93
12:13:35|29138.54
12:13:36|29137.69
12:13:37|29137.57
12:13:38|29136.79
12:13:39|29138.
12:13:40|29138.07
12:13:41|29138.07
12:13:42|29137.81
12:13:43|29137.75
12:13:44|29137.73
12:13:45|29137.46
12:13:47|29137.03
12:13:47|29138.24
12:13:49|29138.05
12:13:49|29138.77
12:13:50|29138.77
12:13:51|29138.26
12:13:52|29138.35
12:13:54|29139.24
12:13:55|29139.24
12:13:56|29138.76
12:13:57|29139.02
12:13:58|29139.4
12:13:59|29139.03
12:14:00|29139.67
12:14:01|29138.73
12:14:03|29137.96
12:14:03|29137.96
12:14:05|29137.86
12:14:05|29137.74
12:14:06|29137.69
12:14:07|29137.72
12:14:08|29137.72
12:14:10|29137.26
12:14:10|29136.53
12:14:12|29132.32
12:14:13|29132.42
12:14:14|29132.89
12:14:14|29132.21
12:14:16|29131.84
12:14:17|29132.
12:14:17|29132.83
12:14:19|29132.83
12:14:20|29132.83
12:14:21|29132.72
12:14:22|29132.72
12:14:22|29131.39
12:14:24|29130.
12:14:25|29132.13
12:14:26|29130.85
12:14:27|29131.95
12:14:28|29130.77
12:14:29|29130.68
12:14:30|29131.
12:14:31|29131.05
12:14:32|29131.05
12:14:33|29131.4
12:14:34|29131.8
12:14:35|29130.38
12:14:35|29131.34
12:14:37|29131.66
12:14:38|29131.35
12:14:39|29131.29
12:14:40|29131.95
12:14:41|29131.05
12:14:42|29131.95
12:14:43|29131.21
12:14:44|29131.63
12:14:45|29130.47
12:14:45|29130.47
12:14:46|29131.88
12:14:47|29131.55
12:14:48|29131.05
12:14:50|29132.76
12:14:51|29132.01
12:14:51|29131.84
12:14:53|29131.71
12:14:53|29131.68
12:14:54|29131.99
12:14:56|29131.33
12:14:57|29130.89
12:14:58|29132.12
12:14:59|29132.
12:15:00|29132.76
12:15:01|29132.83
12:15:03|29130.87
12:15:03|29130.99
12:15:04|29131.29
12:15:05|29130.76
12:15:06|29127.63
12:15:08|29127.5
12:15:09|29128.23
12:15:10|29127.53
12:15:11|29128.06
12:15:11|29128.01
12:15:12|29128.48
12:15:14|29128.29
12:15:15|29128.54
12:15:16|29128.91
12:15:16|29127.52
12:15:18|29127.52
12:15:18|29127.44
12:15:19|29128.72
12:15:21|29128.71
12:15:21|29129.4
12:15:22|29129.65
12:15:23|29129.75
12:15:24|29129.04
12:15:25|29128.91
12:15:26|29128.91
12:15:28|29129.73
12:15:28|29128.9
12:15:29|29128.9
12:15:31|29128.9
12:15:31|29128.65
12:15:32|29128.65
12:15:33|29128.88
12:15:34|29128.87
12:15:36|29129.09
12:15:37|29129.26
12:15:38|29129.26
12:15:39|29129.64
12:15:39|29129.06
12:15:41|29129.78
12:15:42|29129.95
12:15:42|29129.57
12:15:44|29129.57
12:15:44|29130.
12:15:46|29129.58
12:15:47|29129.59
12:15:48|29128.94
12:15:49|29128.9
12:15:49|29128.9
12:15:51|29128.71
12:15:52|29129.33
12:15:53|29129.33
12:15:54|29129.32
12:15:54|29129.32
12:15:56|29129.72
12:15:57|29130.
12:15:58|29129.18
12:15:59|29129.
12:16:00|29129.75
12:16:02|29129.71
12:16:03|29130.05
12:16:04|29130.05
12:16:04|29129.62
12:16:06|29129.37
12:16:06|29129.37
12:16:07|29129.38
12:16:09|29130.1
12:16:10|29130.31
12:16:11|29129.44
12:16:12|29129.56
12:16:12|29129.51
12:16:13|29129.51
12:16:15|29129.09
12:16:16|29129.52
12:16:17|29129.52
12:16:18|29128.99
12:16:19|29129.95
12:16:20|29129.95
12:16:21|29129.38
12:16:22|29129.99
12:16:23|29130.01
12:16:24|29130.01
12:16:25|29129.34
12:16:26|29129.34
12:16:27|29129.34
12:16:28|29129.34
12:16:29|29129.57
12:16:30|29130.21
12:16:31|29130.21
12:16:32|29129.77
12:16:33|29129.47
12:16:35|29129.47
12:16:36|29129.47
12:16:37|29129.48
12:16:38|29128.97
12:16:39|29129.76
12:16:40|29129.24
12:16:41|29129.24
12:16:42|29129.06
12:16:43|29128.9
12:16:44|29128.63
12:16:45|29129.05
12:16:46|29128.99
12:16:47|29128.99
12:16:48|29128.98
12:16:49|29128.76
12:16:50|29127.98
12:16:51|29127.8
12:16:52|29127.91
12:16:53|29127.12
12:16:54|29126.77
12:16:55|29128.01
12:16:56|29127.52
12:16:57|29127.79
12:16:58|29127.74
12:17:00|29127.8
12:17:00|29128.03
12:17:01|29128.34
12:17:02|29130.14
12:17:04|29129.52
12:17:04|29129.58
12:17:06|29129.59
12:17:07|29129.76
12:17:08|29129.51
12:17:09|29129.02
12:17:10|29128.62
12:17:11|29129.48
12:17:12|29129.25
12:17:13|29128.21
12:17:14|29128.2
12:17:15|29128.17
12:17:15|29128.98
12:17:17|29128.03
12:17:18|29128.95
12:17:18|29128.09
12:17:20|29129.48
12:17:21|29128.51
12:17:22|29128.13
12:17:23|29129.42
12:17:23|29129.
12:17:25|29129.41
12:17:26|29129.18
12:17:26|29128.27
12:17:28|29129.42
12:17:29|29129.41
12:17:30|29128.58
12:17:31|29128.34
12:17:32|29128.93
12:17:33|29128.35
12:17:34|29129.17
12:17:35|29128.68
12:17:36|29128.2
12:17:37|29128.2
12:17:38|29127.41
12:17:39|29127.41
12:17:40|29128.09
12:17:41|29128.13
12:17:42|29128.26
12:17:43|29128.24
12:17:44|29128.92
12:17:45|29128.71
12:17:46|29130.62
12:17:47|29130.63
12:17:48|29131.3
12:17:49|29130.46
12:17:50|29129.61
12:17:51|29130.67
12:17:52|29130.05
12:17:53|29129.16
12:17:54|29129.38
12:17:55|29128.71
12:17:56|29127.75
12:17:57|29128.01
12:17:59|29128.02
12:18:00|29128.12
12:18:00|29128.
12:18:02|29125.62
12:18:02|29128.2
12:18:04|29127.63
12:18:05|29125.77
12:18:06|29125.97
12:18:07|29125.98
12:18:08|29127.39
12:18:09|29126.3
12:18:10|29126.01
12:18:11|29127.3
12:18:12|29126.97
12:18:13|29125.98
12:18:14|29125.
12:18:15|29126.
12:18:16|29125.98
12:18:17|29125.98
12:18:18|29126.16
12:18:20|29126.
12:18:20|29126.63
12:18:21|29126.65
12:18:22|29126.57
12:18:24|29127.21
12:18:24|29126.8
12:18:25|29126.8
12:18:26|29127.24
12:18:27|29128.52
12:18:28|29128.52
12:18:29|29128.21
12:18:30|29128.61
12:18:31|29127.74
12:18:32|29127.74
12:18:33|29127.69
12:18:34|29127.69
12:18:35|29128.13
12:18:36|29127.81
12:18:37|29127.74
12:18:38|29127.69
12:18:39|29128.02
12:18:40|29128.25
12:18:41|29128.52
12:18:42|29128.51
12:18:43|29128.4
12:18:45|29127.74
12:18:45|29127.74
12:18:46|29127.74
12:18:48|29127.75
12:18:48|29127.75
12:18:49|29127.75
12:18:51|29126.95
12:18:51|29126.95
12:18:52|29127.59
12:18:54|29128.5
12:18:54|29128.5
12:18:56|29128.01
12:18:57|29128.6
12:18:57|29128.62
12:18:58|29129.
12:19:00|29129.
12:19:01|29128.57
12:19:02|29128.18
12:19:03|29128.18
12:19:04|29128.48
12:19:05|29128.48
12:19:06|29128.86
12:19:07|29128.87
12:19:08|29128.87
12:19:09|29129.
12:19:10|29128.42
12:19:11|29128.99
12:19:12|29128.97
12:19:13|29128.96
12:19:14|29130.65
12:19:15|29129.89
12:19:16|29131.45
12:19:17|29131.47
12:19:18|29130.94
12:19:19|29130.94
12:19:20|29131.04
12:19:21|29130.73
12:19:22|29129.85
12:19:23|29131.21
12:19:24|29131.86
12:19:25|29131.86
12:19:26|29131.78
12:19:28|29131.4
12:19:28|29131.92
12:19:29|29131.05
12:19:30|29131.46
12:19:31|29131.64
12:19:32|29131.68
12:19:34|29131.61
12:19:35|29131.31
12:19:36|29132.14
12:19:36|29131.62
12:19:38|29131.62
12:19:39|29131.62
12:19:39|29131.62
12:19:41|29131.78
12:19:42|29132.01
12:19:43|29132.99
12:19:44|29132.78
12:19:45|29132.05
12:19:46|29132.05
12:19:47|29131.95
12:19:48|29132.93
12:19:49|29132.03
12:19:50|29132.35
12:19:51|29132.44
12:19:52|29132.05
12:19:53|29132.04
12:19:54|29132.24
12:19:55|29132.04
12:19:56|29131.95
12:19:57|29132.05
12:19:58|29131.
12:19:59|29131.75
12:20:00|29131.17
12:20:01|29130.02
12:20:02|29129.9
12:20:03|29129.96
12:20:04|29130.75
12:20:05|29132.23
12:20:06|29131.
12:20:07|29131.
12:20:08|29133.39
12:20:09|29132.94
12:20:10|29132.48
12:20:11|29132.49
12:20:12|29131.61
12:20:13|29131.61
12:20:14|29131.98
12:20:15|29132.65
12:20:17|29131.75
12:20:17|29132.01
12:20:18|29132.3
12:20:19|29132.09
12:20:20|29132.09
12:20:21|29132.02
12:20:22|29131.26
12:20:23|29131.58
12:20:24|29131.
12:20:25|29130.78
12:20:26|29131.52
12:20:27|29129.38
12:20:28|29130.01
12:20:29|29130.37
12:20:30|29129.5
12:20:31|29129.02
12:20:32|29129.59
12:20:33|29129.02
12:20:34|29129.76
12:20:35|29129.03
12:20:36|29129.03
12:20:37|29129.82
12:20:39|29129.04
12:20:39|29129.05
12:20:40|29129.05
12:20:41|29129.04
12:20:42|29128.75
12:20:43|29129.37
12:20:44|29129.65
12:20:45|29129.51
12:20:46|29130.58
12:20:47|29130.58
12:20:48|29130.59
12:20:49|29130.59
12:20:50|29131.54
12:20:51|29130.92
12:20:52|29131.77
12:20:53|29131.
12:20:54|29131.
12:20:55|29131.
12:20:56|29131.18
12:20:57|29130.63
12:20:58|29131.63
12:20:59|29130.47
12:21:01|29130.97
12:21:02|29131.5
12:21:03|29131.
12:21:04|29130.87
12:21:05|29131.46
12:21:06|29130.69
12:21:07|29130.23
12:21:08|29130.
12:21:10|29130.91
12:21:10|29131.06
12:21:11|29131.06
12:21:12|29131.16
12:21:13|29131.22
12:21:14|29131.67
12:21:15|29132.46
12:21:17|29131.71
12:21:18|29131.71
12:21:19|29132.45
12:21:20|29131.89
12:21:21|29131.82
12:21:22|29132.24
12:21:23|29131.39
12:21:23|29131.34
12:21:25|29131.34
12:21:26|29131.55
12:21:26|29131.82
12:21:28|29131.47
12:21:28|29131.47
12:21:30|29132.06
12:21:31|29131.
12:21:32|29131.15
12:21:33|29130.98
12:21:34|29132.3
12:21:35|29132.3
12:21:36|29131.08
12:21:37|29132.27
12:21:38|29132.13
12:21:38|29132.22
12:21:40|29131.22
12:21:41|29131.42
12:21:42|29132.31
12:21:43|29132.23
12:21:44|29131.42
12:21:45|29131.42
12:21:46|29132.13
12:21:47|29132.13
12:21:47|29131.93
12:21:49|29131.37
12:21:50|29132.33
12:21:50|29132.33
12:21:52|29132.47
12:21:53|29131.59
12:21:54|29132.56
12:21:55|29131.87
12:21:56|29130.91
12:21:56|29130.87
12:21:58|29130.87
12:21:58|29131.71
12:22:00|29131.71
12:22:01|29132.1
12:22:02|29132.47
12:22:03|29132.43
12:22:04|29132.02
12:22:05|29132.31
12:22:06|29133.08
12:22:07|29132.55
12:22:09|29134.
12:22:09|29132.49
12:22:11|29133.08
12:22:11|29133.8
12:22:12|29132.67
12:22:13|29132.67
12:22:14|29132.67
12:22:15|29132.97
12:22:16|29132.71
12:22:17|29132.71
12:22:18|29132.51
12:22:19|29133.24
12:22:20|29136.05
12:22:21|29134.35
12:22:22|29134.06
12:22:23|29133.8
12:22:24|29134.24
12:22:25|29134.99
12:22:26|29134.01
12:22:27|29134.22
12:22:28|29134.22
12:22:29|29138.03
12:22:30|29137.45
12:22:31|29138.64
12:22:32|29138.05
12:22:33|29139.66
12:22:34|29138.59
12:22:35|29137.58
12:22:36|29137.91
12:22:37|29137.91
12:22:38|29137.91
12:22:39|29137.91
12:22:40|29138.8
12:22:41|29138.87
12:22:42|29138.87
12:22:44|29138.87
12:22:44|29138.42
12:22:45|29139.4
12:22:46|29140.
12:22:47|29140.
12:22:48|29139.98
12:22:49|29139.47
12:22:50|29139.05
12:22:51|29138.68
12:22:52|29138.98
12:22:53|29139.15
12:22:54|29139.19
12:22:55|29139.19
12:22:56|29139.19
12:22:57|29139.66
12:22:58|29139.66
12:22:59|29138.83
12:23:01|29138.63
12:23:01|29138.86
12:23:03|29139.49
12:23:04|29139.49
12:23:05|29139.49
12:23:07|29139.49
12:23:07|29138.97
12:23:08|29138.95
12:23:09|29137.
12:23:10|29137.42
12:23:11|29137.41
12:23:12|29136.97
12:23:13|29136.98
12:23:14|29138.52
12:23:15|29138.93
12:23:16|29139.51
12:23:17|29137.2
12:23:18|29140.47
12:23:19|29140.83
12:23:20|29141.5
12:23:21|29140.85
12:23:22|29140.85
12:23:23|29140.65
12:23:24|29140.65
12:23:25|29140.25
12:23:26|29140.73
12:23:27|29145.11
12:23:28|29143.72
12:23:29|29143.3
12:23:30|29143.27
12:23:31|29144.
12:23:32|29141.58
12:23:33|29142.55
12:23:34|29141.85
12:23:35|29142.03
12:23:36|29142.83
12:23:37|29142.
12:23:38|29142.73
12:23:39|29142.73
12:23:40|29142.73
12:23:41|29143.02
12:23:42|29141.96
12:23:43|29142.55
12:23:45|29139.96
12:23:45|29140.02
12:23:46|29140.91
12:23:47|29141.48
12:23:48|29141.48
12:23:49|29141.44
12:23:50|29141.02
12:23:51|29141.63
12:23:52|29142.34
12:23:53|29141.83
12:23:54|29142.19
12:23:55|29141.28
12:23:56|29142.43
12:23:57|29142.1
12:23:58|29141.84
12:24:00|29143.07
12:24:00|29139.49
12:24:01|29140.73
12:24:02|29140.38
12:24:03|29138.48
12:24:04|29140.63
12:24:05|29140.7
12:24:07|29143.03
12:24:08|29143.83
12:24:09|29143.
12:24:10|29143.02
12:24:11|29143.64
12:24:11|29142.
12:24:12|29142.5
12:24:14|29141.07
12:24:15|29141.
12:24:16|29140.42
12:24:17|29141.58
12:24:17|29141.1
12:24:19|29141.34
12:24:20|29141.83
12:24:21|29140.79
12:24:22|29141.33
12:24:23|29141.33
12:24:24|29141.1
12:24:25|29141.32
12:24:26|29140.66
12:24:27|29141.34
12:24:28|29140.64
12:24:29|29140.65
12:24:30|29141.08
12:24:31|29140.07
12:24:32|29140.07
12:24:33|29139.15
12:24:34|29140.51
12:24:35|29140.5
12:24:36|29139.83
12:24:37|29140.25
12:24:38|29140.56
12:24:39|29140.58
12:24:40|29140.63
12:24:41|29141.63
12:24:42|29141.63
12:24:43|29142.16
12:24:44|29142.16
12:24:45|29142.32
12:24:46|29142.22
12:24:47|29142.02
12:24:48|29142.79
12:24:49|29141.72
12:24:50|29142.34
12:24:51|29142.
12:24:52|29144.34
12:24:53|29143.68
12:24:54|29143.45
12:24:55|29145.
12:24:56|29143.58
12:24:57|29144.33
12:24:58|29145.63
12:24:59|29144.13
12:25:00|29143.3
12:25:01|29145.35
12:25:02|29144.84
12:25:03|29144.99
12:25:04|29144.91
12:25:05|29144.14
12:25:07|29143.32
12:25:08|29143.72
12:25:09|29143.56
12:25:10|29143.55
12:25:11|29143.78
12:25:12|29142.82
12:25:13|29143.
12:25:14|29142.55
12:25:16|29144.
12:25:16|29142.93
12:25:17|29140.76
12:25:18|29140.1
12:25:19|29139.06
12:25:20|29140.82
12:25:21|29140.65
12:25:22|29140.81
12:25:23|29141.41
12:25:24|29141.41
12:25:25|29139.99
12:25:27|29140.
12:25:27|29140.49
12:25:28|29138.47
12:25:29|29139.36
12:25:30|29139.42
12:25:31|29138.58
12:25:32|29138.59
12:25:33|29139.93
12:25:34|29140.24
12:25:35|29140.
12:25:36|29139.49
12:25:38|29139.49
12:25:39|29139.02
12:25:39|29138.52
12:25:41|29138.22
12:25:42|29139.45
12:25:42|29141.
12:25:44|29139.95
12:25:45|29139.
12:25:46|29139.
12:25:47|29139.77
12:25:48|29140.01
12:25:49|29140.45
12:25:50|29140.46
12:25:51|29139.44
12:25:52|29140.41
12:25:53|29139.38
12:25:54|29139.38
12:25:55|29140.39
12:25:56|29140.34
12:25:57|29139.85
12:25:58|29139.15
12:25:59|29138.87
12:26:00|29138.57
12:26:01|29138.27
12:26:02|29139.33
12:26:03|29139.81
12:26:04|29139.81
12:26:05|29139.14
12:26:06|29139.13
12:26:08|29139.36
12:26:08|29137.31
12:26:09|29137.
12:26:11|29136.7
12:26:12|29137.26
12:26:13|29136.71
12:26:14|29134.8
12:26:15|29134.53
12:26:16|29135.08
12:26:17|29135.08
12:26:18|29135.41
12:26:19|29135.07
12:26:20|29135.07
12:26:21|29136.
12:26:21|29135.31
12:26:23|29134.99
12:26:24|29135.49
12:26:25|29135.44
12:26:25|29135.5
12:26:27|29135.09
12:26:27|29135.45
12:26:29|29135.76
12:26:30|29135.76
12:26:32|29135.73
12:26:32|29135.73
12:26:33|29135.71
12:26:34|29136.2
12:26:35|29136.02
12:26:36|29135.32
12:26:37|29136.07
12:26:38|29136.
12:26:39|29135.
12:26:40|29135.86
12:26:41|29134.94
12:26:43|29134.
12:26:43|29134.58
12:26:44|29134.41
12:26:45|29134.41
12:26:46|29134.2
12:26:47|29134.82
12:26:49|29134.83
12:26:49|29135.52
12:26:50|29135.85
12:26:51|29135.85
12:26:52|29135.01
12:26:53|29136.16
12:26:54|29136.16
12:26:55|29136.04
12:26:56|29136.02
12:26:57|29135.99
12:26:58|29135.32
12:26:59|29136.24
12:27:00|29136.79
12:27:01|29136.24
12:27:02|29136.13
12:27:04|29134.45
12:27:04|29134.46
12:27:06|29133.46
12:27:07|29133.41
12:27:08|29134.18
12:27:09|29133.41
12:27:10|29133.52
12:27:11|29133.89
12:27:12|29134.25
12:27:13|29134.02
12:27:14|29134.33
12:27:15|29133.99
12:27:16|29133.99
12:27:17|29134.03
12:27:18|29134.43
12:27:19|29133.67
12:27:20|29133.67
12:27:21|29134.74
12:27:22|29134.74
12:27:23|29134.74
12:27:24|29134.74
12:27:25|29134.13
12:27:26|29133.21
12:27:27|29132.94
12:27:28|29133.2
12:27:29|29132.5
12:27:30|29133.29
12:27:31|29132.24
12:27:32|29131.94
12:27:33|29132.78
12:27:34|29133.42
12:27:35|29133.42
12:27:36|29132.51
12:27:37|29132.72
12:27:38|29132.72
12:27:39|29132.02
12:27:40|29133.
12:27:41|29133.
12:27:42|29133.02
12:27:43|29133.04
12:27:44|29131.93
12:27:46|29131.93
12:27:46|29132.41
12:27:47|29131.57
12:27:48|29132.42
12:27:49|29132.47
12:27:51|29132.47
12:27:51|29131.42
12:27:52|29131.41
12:27:53|29131.78
12:27:55|29131.67
12:27:56|29131.68
12:27:57|29130.97
12:27:58|29133.01
12:27:59|29133.04
12:28:00|29131.55
12:28:01|29132.45
12:28:02|29129.86
12:28:03|29134.22
12:28:03|29136.86
12:28:05|29138.05
12:28:06|29137.27
12:28:07|29137.52
12:28:08|29137.59
12:28:08|29137.34
12:28:10|29137.74
12:28:12|29137.76
12:28:12|29137.19
12:28:13|29137.97
12:28:14|29137.1
12:28:15|29136.
12:28:16|29135.77
12:28:18|29135.99
12:28:18|29135.08
12:28:19|29135.08
12:28:21|29136.11
12:28:22|29136.75
12:28:23|29137.19
12:28:23|29138.
12:28:25|29137.2
12:28:25|29136.42
12:28:27|29136.4
12:28:28|29137.16
12:28:28|29137.15
12:28:30|29138.5
12:28:31|29137.39
12:28:32|29137.78
12:28:33|29137.56
12:28:34|29137.19
12:28:35|29136.83
12:28:35|29136.45
12:28:37|29135.55
12:28:38|29137.23
12:28:39|29137.23
12:28:40|29135.91
12:28:41|29135.62
12:28:42|29135.99
12:28:43|29137.35
12:28:44|29137.31
12:28:45|29137.31
12:28:46|29137.67
12:28:47|29137.67
12:28:48|29136.32
12:28:49|29135.
12:28:50|29134.21
12:28:51|29133.51
12:28:52|29135.71
12:28:53|29134.72
12:28:54|29135.97
12:28:55|29135.97
12:28:56|29136.53
12:28:57|29139.41
12:28:58|29142.31
12:29:00|29142.69
12:29:00|29142.06
12:29:01|29139.9
12:29:02|29140.42
12:29:03|29140.78
12:29:04|29141.4
12:29:05|29140.95
12:29:06|29141.41
12:29:07|29141.1
12:29:09|29141.73
12:29:10|29143.98
12:29:11|29142.14
12:29:11|29141.89
12:29:12|29143.94
12:29:14|29144.31
12:29:15|29145.04
12:29:16|29143.31
12:29:17|29143.26
12:29:18|29144.21
12:29:19|29143.89
12:29:20|29145.27
12:29:21|29146.27
12:29:22|29146.43
12:29:23|29147.
12:29:24|29148.04
12:29:25|29151.59
12:29:26|29151.79
12:29:27|29155.2
12:29:28|29154.15
12:29:29|29153.97
12:29:30|29153.33
12:29:32|29152.
12:29:32|29151.64
12:29:33|29152.17
12:29:34|29150.72
12:29:35|29151.53
12:29:36|29151.74
12:29:37|29150.65
12:29:38|29151.79
12:29:39|29152.7
12:29:40|29152.31
12:29:42|29152.05
12:29:43|29150.71
12:29:43|29150.4
12:29:45|29149.64
12:29:46|29149.93
12:29:47|29151.41
12:29:48|29149.62
12:29:49|29150.
12:29:50|29148.94
12:29:51|29148.92
12:29:52|29149.98
12:29:53|29148.93
12:29:54|29147.8
12:29:55|29149.73
12:29:56|29148.41
12:29:57|29149.22
12:29:58|29145.61
12:29:59|29146.92
12:30:00|29146.
12:30:01|29137.
12:30:02|29136.53
12:30:03|29137.5
12:30:04|29138.04
12:30:05|29145.71
12:30:06|29147.78
12:30:07|29154.26
12:30:08|29150.
12:30:09|29154.
12:30:10|29147.8
12:30:11|29156.89
12:30:12|29146.56
12:30:13|29143.01
12:30:14|29147.
12:30:15|29153.47
12:30:16|29151.67
12:30:17|29159.33
12:30:18|29165.07
12:30:19|29164.01
12:30:20|29172.01
12:30:21|29171.24
12:30:22|29174.03
12:30:23|29174.02
12:30:24|29172.04
12:30:25|29177.45
12:30:26|29178.66
12:30:27|29187.4
12:30:28|29186.17
12:30:29|29189.53
12:30:30|29197.64
12:30:31|29194.62
12:30:32|29196.81
12:30:33|29204.55
12:30:34|29212.07
12:30:36|29223.67
12:30:36|29212.
12:30:37|29210.74
12:30:38|29203.99
12:30:39|29206.
12:30:41|29192.59
12:30:41|29182.23
12:30:42|29186.23
12:30:43|29186.48
12:30:44|29188.
12:30:45|29187.99
12:30:46|29186.13
12:30:47|29182.
12:30:48|29186.37
12:30:49|29192.01
12:30:50|29194.01
12:30:51|29183.25
12:30:52|29186.74
12:30:53|29188.
12:30:55|29183.68
12:30:55|29182.17
12:30:56|29181.98
12:30:57|29181.54
12:30:58|29180.
12:30:59|29181.47
12:31:00|29185.99
12:31:01|29173.9
12:31:02|29169.57
12:31:03|29168.96
12:31:04|29164.5
12:31:05|29160.1
12:31:06|29157.46
12:31:07|29153.11
12:31:08|29149.
12:31:09|29148.
12:31:11|29143.84
12:31:12|29143.98
12:31:13|29151.99
12:31:14|29152.93
12:31:15|29147.99
12:31:16|29150.02
12:31:17|29148.
12:31:19|29150.23
12:31:20|29157.39
12:31:21|29158.05
12:31:21|29157.82
12:31:22|29156.65
12:31:24|29160.02
12:31:25|29164.02
12:31:26|29164.37
12:31:26|29165.68
12:31:27|29166.47
12:31:29|29169.2
12:31:30|29168.85
12:31:31|29168.01
12:31:32|29167.9
12:31:33|29173.84
12:31:34|29176.
12:31:35|29178.
12:31:36|29174.13
12:31:37|29174.1
12:31:38|29176.
12:31:39|29188.36
12:31:40|29184.
12:31:41|29185.95
12:31:42|29189.45
12:31:43|29187.41
12:31:44|29186.35
12:31:45|29185.59
12:31:46|29184.83
12:31:47|29184.1
12:31:48|29182.
12:31:49|29184.32
12:31:50|29180.
12:31:51|29178.
12:31:52|29171.03
12:31:53|29172.
12:31:55|29171.
12:31:55|29166.67
12:31:56|29173.28
12:31:58|29169.6
12:31:59|29168.86
12:31:59|29170.47
12:32:01|29172.24
12:32:01|29173.
12:32:02|29171.12
12:32:03|29174.72
12:32:04|29179.19
12:32:06|29175.94
12:32:07|29166.54
12:32:08|29167.55
12:32:09|29168.15
12:32:10|29164.03
12:32:11|29165.44
12:32:12|29174.83
12:32:14|29172.11
12:32:15|29174.32
12:32:16|29172.34
12:32:17|29171.73
12:32:18|29166.46
12:32:18|29165.44
12:32:20|29162.9
12:32:21|29164.6
12:32:21|29161.86
12:32:23|29160.67
12:32:23|29161.78
12:32:24|29161.76
12:32:26|29165.74
12:32:26|29162.77
12:32:28|29163.18
12:32:29|29162.7
12:32:29|29159.25
12:32:31|29159.41
12:32:32|29163.2
12:32:33|29168.02
12:32:34|29165.62
12:32:35|29168.73
12:32:36|29169.79
12:32:37|29174.26
12:32:38|29169.06
12:32:39|29164.42
12:32:40|29168.
12:32:41|29168.35
12:32:42|29166.31
12:32:43|29163.91
12:32:44|29163.88
12:32:45|29164.78
12:32:46|29162.75
12:32:47|29168.05
12:32:48|29167.42
12:32:49|29166.28
12:32:50|29164.58
12:32:51|29165.87
12:32:53|29165.59
12:32:53|29165.99
12:32:54|29165.1
12:32:56|29164.42
12:32:56|29166.88
12:32:57|29164.93
12:32:58|29162.87
12:32:59|29164.2
12:33:00|29161.08
12:33:02|29161.14
12:33:02|29154.19
12:33:03|29156.16
12:33:04|29158.67
12:33:05|29157.38
12:33:07|29157.99
12:33:07|29155.53
12:33:08|29154.42
12:33:09|29154.53
12:33:10|29154.27
12:33:12|29154.63
12:33:13|29156.58
12:33:14|29155.82
12:33:14|29155.67
12:33:16|29155.99
12:33:17|29157.2
12:33:18|29158.4
12:33:19|29161.
12:33:20|29155.51
12:33:21|29156.69
12:33:22|29153.99
12:33:23|29153.51
12:33:25|29152.89
12:33:26|29150.59
12:33:27|29150.49
12:33:27|29152.64
12:33:29|29150.07
12:33:30|29151.38
12:33:31|29149.39
12:33:31|29151.56
12:33:33|29152.77
12:33:34|29156.35
12:33:34|29156.13
12:33:36|29154.
12:33:37|29154.
12:33:38|29153.29
12:33:39|29154.
12:33:40|29153.64
12:33:41|29152.05
12:33:42|29153.19
12:33:43|29151.96
12:33:44|29150.13
12:33:44|29147.55
12:33:46|29147.53
12:33:47|29147.57
12:33:48|29146.05
12:33:49|29145.97
12:33:50|29144.94
12:33:51|29144.66
12:33:52|29146.35
12:33:53|29145.72
12:33:53|29142.
12:33:55|29140.52
12:33:56|29139.62
12:33:57|29136.67
12:33:58|29136.03
12:33:59|29138.
12:34:00|29137.
12:34:01|29128.36
12:34:02|29127.43
12:34:03|29126.75
12:34:05|29128.58
12:34:05|29127.
12:34:06|29125.89
12:34:07|29124.97
12:34:09|29123.
12:34:09|29122.24
12:34:10|29118.51
12:34:11|29121.38
12:34:12|29122.
12:34:14|29119.25
12:34:15|29118.7
12:34:16|29117.64
12:34:17|29118.76
12:34:19|29124.73
12:34:19|29124.25
12:34:20|29121.96
12:34:22|29120.33
12:34:23|29122.7
12:34:24|29124.62
12:34:25|29120.77
12:34:25|29120.5
12:34:27|29120.
12:34:28|29119.55
12:34:29|29118.
12:34:30|29115.95
12:34:31|29119.22
12:34:32|29121.55
12:34:33|29126.06
12:34:34|29123.86
12:34:36|29124.02
12:34:36|29122.61
12:34:38|29121.61
12:34:39|29120.1
12:34:40|29121.08
12:34:41|29119.51
12:34:41|29120.23
12:34:43|29120.08
12:34:43|29122.72
12:34:45|29124.08
12:34:46|29128.64
12:34:47|29128.55
12:34:47|29127.73
12:34:49|29128.01
12:34:49|29128.62
12:34:50|29128.57
12:34:52|29130.03
12:34:52|29128.96
12:34:53|29128.68
12:34:55|29126.93
12:34:56|29125.64
12:34:57|29122.99
12:34:58|29121.04
12:34:59|29121.57
12:35:00|29122.99
12:35:01|29128.51
12:35:02|29132.88
12:35:03|29137.53
12:35:04|29138.
12:35:05|29138.11
12:35:07|29140.24
12:35:07|29138.41
12:35:09|29138.48
12:35:10|29135.11
12:35:10|29138.31
12:35:11|29140.
12:35:13|29138.23
12:35:13|29139.6
12:35:15|29136.67
12:35:16|29140.58
12:35:17|29140.69
12:35:17|29137.7
12:35:18|29137.26
12:35:20|29142.
12:35:21|29140.68
12:35:22|29141.95
12:35:22|29142.86
12:35:24|29141.58
12:35:25|29146.16
12:35:26|29144.25
12:35:26|29141.77
12:35:28|29140.4
12:35:29|29138.03
12:35:30|29140.44
12:35:31|29141.51
12:35:32|29143.1
12:35:33|29142.59
12:35:34|29145.32
12:35:35|29144.3
12:35:36|29146.19
12:35:37|29148.09
12:35:38|29145.29
12:35:39|29147.45
12:35:40|29148.41
12:35:41|29150.01
12:35:42|29148.77
12:35:43|29148.98
12:35:44|29147.23
12:35:45|29147.06
12:35:46|29146.
12:35:47|29147.45
12:35:48|29148.28
12:35:49|29146.13
12:35:50|29146.7
12:35:52|29143.02
12:35:52|29139.44
12:35:53|29135.89
12:35:54|29133.19
12:35:55|29131.03
12:35:57|29128.32
12:35:57|29124.85
12:35:58|29125.9
12:35:59|29126.52
12:36:00|29126.51
12:36:01|29122.87
12:36:02|29123.94
12:36:03|29123.71
12:36:04|29123.71
12:36:05|29124.
12:36:06|29124.19
12:36:07|29126.06
12:36:08|29126.14
12:36:09|29125.91
12:36:10|29125.43
12:36:11|29126.
12:36:12|29127.78
12:36:13|29126.94
12:36:14|29126.98
12:36:16|29124.2
12:36:16|29116.88
12:36:18|29111.96
12:36:19|29112.
12:36:19|29111.62
12:36:21|29111.23
12:36:22|29108.66
12:36:23|29107.88
12:36:24|29109.18
12:36:25|29104.09
12:36:26|29107.
12:36:27|29100.03
12:36:29|29101.75
12:36:29|29101.08
12:36:30|29104.65
12:36:31|29102.2
12:36:32|29098.93
12:36:33|29102.97
12:36:35|29103.68
12:36:35|29106.
12:36:36|29102.21
12:36:37|29100.01
12:36:38|29097.83
12:36:39|29098.66
12:36:40|29105.82
12:36:41|29105.99
12:36:42|29108.32
12:36:43|29110.08
12:36:44|29110.66
12:36:45|29106.97
12:36:46|29100.94
12:36:47|29096.8
12:36:48|29097.65
12:36:49|29096.
12:36:51|29095.
12:36:52|29095.34
12:36:53|29093.98
12:36:54|29093.36
12:36:55|29092.51
12:36:56|29092.
12:36:57|29095.93
12:36:58|29100.07
12:36:59|29100.19
12:37:00|29097.42
12:37:01|29095.86
12:37:02|29093.84
12:37:03|29094.93
12:37:03|29095.63
12:37:05|29093.94
12:37:06|29094.8
12:37:06|29100.23
12:37:07|29095.95
12:37:09|29098.
12:37:10|29103.09
12:37:11|29105.69
12:37:12|29108.6
12:37:13|29108.76
12:37:13|29105.41
12:37:15|29108.37
12:37:16|29108.09
12:37:17|29114.
12:37:18|29114.47
12:37:19|29115.04
12:37:20|29109.09
12:37:21|29112.06
12:37:22|29110.87
12:37:24|29112.
12:37:24|29111.43
12:37:25|29114.03
12:37:26|29118.83
12:37:27|29119.22
12:37:28|29119.92
12:37:30|29120.
12:37:30|29119.91
12:37:31|29122.01
12:37:32|29120.64
12:37:33|29121.3
12:37:35|29118.63
12:37:35|29114.91
12:37:37|29114.42
12:37:37|29115.53
12:37:38|29116.06
12:37:40|29114.02
12:37:41|29114.
12:37:42|29114.76
12:37:43|29115.62
12:37:43|29115.98
12:37:44|29114.52
12:37:45|29112.8
12:37:47|29115.72
12:37:48|29114.
12:37:49|29115.36
12:37:50|29113.87
12:37:51|29117.6
12:37:52|29116.68
12:37:53|29123.
12:37:54|29121.31
12:37:55|29120.
12:37:56|29119.46
12:37:57|29119.23
12:37:58|29118.42
12:37:59|29116.36
12:38:00|29115.76
12:38:01|29116.37
12:38:02|29115.28
12:38:03|29116.53
12:38:04|29115.29
12:38:05|29114.9
12:38:06|29115.
12:38:07|29117.93
12:38:08|29117.4
12:38:09|29120.76
12:38:10|29116.44
12:38:11|29116.96
12:38:12|29115.
12:38:13|29116.04
12:38:14|29117.
12:38:15|29120.83
12:38:16|29119.63
12:38:17|29120.
12:38:18|29120.33
12:38:19|29121.86
12:38:21|29122.4
12:38:22|29120.58
12:38:22|29121.19
12:38:23|29119.77
12:38:25|29122.39
12:38:26|29123.6
12:38:27|29126.1
12:38:28|29125.31
12:38:29|29126.
12:38:30|29126.5
12:38:31|29127.59
12:38:33|29124.04
12:38:33|29125.02
12:38:34|29128.86
12:38:36|29126.43
12:38:36|29127.49
12:38:37|29128.
12:38:38|29128.28
12:38:39|29127.92
12:38:41|29127.05
12:38:41|29128.81
12:38:42|29128.72
12:38:43|29128.91
12:38:44|29131.05
12:38:45|29130.8
12:38:46|29134.62
12:38:47|29132.51
12:38:48|29136.32
12:38:49|29133.98
12:38:50|29136.47
12:38:51|29138.07
12:38:53|29136.38
12:38:53|29137.85
12:38:55|29142.48
12:38:55|29139.99
12:38:56|29138.45
12:38:58|29140.
12:38:59|29140.01
12:39:00|29142.01
12:39:01|29149.4
12:39:02|29149.98
12:39:03|29148.41
12:39:04|29148.16
12:39:04|29148.98
12:39:06|29153.
12:39:07|29147.85
12:39:08|29150.67
12:39:09|29148.6
12:39:10|29147.96
12:39:11|29146.93
12:39:12|29145.89
12:39:13|29143.98
12:39:14|29141.41
12:39:15|29144.69
12:39:16|29145.09
12:39:17|29147.33
12:39:18|29146.52
12:39:19|29140.51
12:39:20|29134.39
12:39:21|29135.41
12:39:22|29132.38
12:39:23|29133.99
12:39:24|29132.05
12:39:25|29135.05
12:39:26|29132.13
12:39:28|29129.72
12:39:29|29131.
12:39:30|29128.
12:39:31|29128.63
12:39:32|29128.34
12:39:32|29124.76
12:39:34|29128.31
12:39:35|29128.79
12:39:36|29128.53
12:39:37|29130.35
12:39:38|29132.33
12:39:38|29132.54
12:39:40|29133.52
12:39:40|29131.75
12:39:42|29127.82
12:39:43|29125.62
12:39:43|29125.61
12:39:44|29124.4
12:39:45|29123.64
12:39:47|29126.32
12:39:47|29127.65
12:39:49|29126.21
12:39:50|29126.
12:39:51|29126.82
12:39:52|29127.
12:39:53|29123.47
12:39:54|29125.95
12:39:55|29126.31
12:39:56|29128.64
12:39:57|29129.28
12:39:58|29128.25
12:39:59|29128.53
12:40:00|29127.89
12:40:01|29121.77
12:40:02|29118.05
12:40:02|29115.11
12:40:04|29114.88
12:40:05|29120.04
12:40:07|29124.95
12:40:07|29126.
12:40:08|29128.61
12:40:09|29125.21
12:40:10|29124.66
12:40:11|29126.59
12:40:12|29120.51
12:40:14|29120.68
12:40:15|29124.11
12:40:15|29124.09
12:40:16|29130.45
12:40:17|29138.16
12:40:18|29141.56
12:40:19|29141.65
12:40:21|29145.89
12:40:22|29147.6
12:40:24|29145.66
12:40:25|29146.03
12:40:26|29145.41
12:40:27|29144.45
12:40:28|29144.9
12:40:29|29144.97
12:40:29|29143.1
12:40:30|29138.16
12:40:31|29138.62
12:40:32|29139.29
12:40:34|29141.34
12:40:34|29142.15
12:40:36|29142.4
12:40:36|29145.83
12:40:37|29152.56
12:40:39|29151.82
12:40:39|29155.63
12:40:41|29161.96
12:40:42|29158.51
12:40:43|29162.63
12:40:44|29161.15
12:40:45|29159.96
12:40:46|29164.04
12:40:46|29165.28
12:40:48|29164.04
12:40:49|29164.19
12:40:49|29163.04
12:40:51|29167.19
12:40:52|29167.33
12:40:52|29167.9
12:40:54|29166.38
12:40:55|29167.94
12:40:56|29168.45
12:40:57|29172.02
12:40:58|29168.22
12:40:58|29164.
12:41:00|29163.58
12:41:01|29165.2
12:41:02|29167.07
12:41:03|29167.9
12:41:04|29170.56
12:41:05|29171.82
12:41:06|29172.47
12:41:07|29173.16
12:41:08|29175.76
12:41:09|29176.89
12:41:10|29180.29
12:41:11|29179.66
12:41:12|29179.43
12:41:13|29178.27
12:41:14|29174.26
12:41:15|29179.32
12:41:16|29180.61
12:41:17|29176.24
12:41:18|29178.9
12:41:19|29179.76
12:41:20|29180.81
12:41:22|29180.69
12:41:22|29179.58
12:41:24|29180.02
12:41:25|29186.61
12:41:25|29185.17
12:41:27|29184.66
12:41:28|29184.2
12:41:29|29180.
12:41:30|29171.46
12:41:31|29171.92
12:41:32|29173.5
12:41:33|29171.
12:41:35|29174.05
12:41:35|29176.
12:41:36|29176.68
12:41:37|29178.14
12:41:38|29181.99
12:41:40|29183.
12:41:40|29181.65
12:41:41|29180.42
12:41:42|29181.11
12:41:43|29180.41
12:41:45|29181.
12:41:45|29179.74
12:41:46|29180.8
12:41:47|29178.54
12:41:48|29178.81
12:41:50|29173.04
12:41:50|29173.14
12:41:51|29171.93
12:41:52|29174.
12:41:53|29175.96
12:41:55|29172.
12:41:56|29173.64
12:41:57|29179.16
12:41:57|29179.57
12:41:59|29179.74
12:42:00|29179.87
12:42:01|29175.55
12:42:02|29176.26
12:42:03|29171.98
12:42:04|29173.15
12:42:05|29170.57
12:42:05|29172.47
12:42:06|29175.83
12:42:08|29176.
12:42:09|29174.01
12:42:10|29172.
12:42:11|29171.68
12:42:12|29173.3
12:42:13|29170.
12:42:14|29169.62
12:42:15|29168.87
12:42:16|29168.16
12:42:17|29167.92
12:42:18|29171.61
12:42:19|29170.
12:42:21|29170.35
12:42:21|29172.26
12:42:22|29173.02
12:42:23|29174.14
12:42:24|29176.43
12:42:25|29175.11
12:42:26|29176.05
12:42:28|29176.59
12:42:28|29174.71
12:42:29|29175.07
12:42:31|29174.86
12:42:31|29174.84
12:42:32|29174.4
12:42:34|29176.07
12:42:35|29173.79
12:42:36|29170.2
12:42:36|29171.95
12:42:38|29170.72
12:42:38|29169.49
12:42:39|29170.13
12:42:40|29170.24
12:42:42|29167.01
12:42:43|29166.62
12:42:43|29168.
12:42:44|29168.32
12:42:46|29166.74
12:42:47|29169.
12:42:48|29170.09
12:42:49|29169.88
12:42:49|29172.
12:42:51|29174.58
12:42:52|29176.7
12:42:53|29179.32
12:42:54|29177.51
12:42:55|29177.35
12:42:56|29176.66
12:42:57|29177.41
12:42:58|29179.
12:42:59|29181.89
12:43:00|29179.18
12:43:01|29177.91
12:43:02|29177.83
12:43:03|29175.98
12:43:04|29172.43
12:43:05|29173.29
12:43:06|29175.49
12:43:07|29173.5
12:43:08|29172.07
12:43:09|29169.92
12:43:10|29168.8
12:43:11|29168.46
12:43:12|29168.73
12:43:13|29170.06
12:43:14|29168.86
12:43:15|29171.01
12:43:16|29169.92
12:43:17|29171.
12:43:18|29170.09
12:43:19|29173.37
12:43:20|29172.55
12:43:21|29172.51
12:43:22|29172.
12:43:23|29168.29
12:43:24|29166.63
12:43:25|29166.2
12:43:26|29165.61
12:43:27|29164.72
12:43:29|29159.49
12:43:30|29158.73
12:43:30|29159.74
12:43:32|29157.47
12:43:33|29158.73
12:43:34|29157.93
12:43:35|29158.49
12:43:36|29160.38
12:43:37|29161.4
12:43:38|29161.72
12:43:39|29163.11
12:43:40|29162.17
12:43:41|29163.32
12:43:41|29163.77
12:43:43|29164.45
12:43:44|29165.63
12:43:45|29164.21
12:43:46|29167.68
12:43:46|29166.38
12:43:48|29167.
12:43:49|29166.75
12:43:50|29166.19
12:43:51|29165.38
12:43:52|29166.58
12:43:53|29166.62
12:43:54|29167.53
12:43:55|29165.48
12:43:56|29163.73
12:43:57|29162.
12:43:58|29162.41
12:43:59|29162.
12:44:00|29162.32
12:44:02|29165.83
12:44:02|29164.57
12:44:03|29165.44
12:44:04|29166.79
12:44:06|29167.85
12:44:06|29167.3
12:44:07|29169.94
12:44:08|29172.36
12:44:10|29173.48
12:44:10|29171.
12:44:11|29168.64
12:44:12|29168.31
12:44:13|29167.82
12:44:14|29167.63
12:44:16|29168.27
12:44:16|29167.64
12:44:17|29168.19
12:44:18|29170.9
12:44:19|29172.65
12:44:20|29172.93
12:44:22|29171.17
12:44:22|29171.15
12:44:24|29171.09
12:44:25|29167.47
12:44:26|29168.99
12:44:27|29168.59
12:44:28|29166.2
12:44:29|29166.55
12:44:30|29166.
12:44:31|29167.55
12:44:33|29166.62
12:44:33|29166.95
12:44:35|29165.42
12:44:35|29166.4
12:44:36|29167.06
12:44:37|29167.29
12:44:38|29167.46
12:44:39|29165.83
12:44:40|29165.57
12:44:41|29165.
12:44:42|29165.77
12:44:43|29166.02
12:44:44|29164.57
12:44:45|29165.37
12:44:46|29164.59
12:44:47|29163.93
12:44:48|29164.37
12:44:49|29163.88
12:44:51|29162.89
12:44:52|29163.05
12:44:53|29162.21
12:44:53|29162.
12:44:55|29159.5
12:44:56|29159.47
12:44:57|29158.
12:44:58|29158.61
12:44:58|29157.8
12:44:59|29157.93
12:45:01|29157.31
12:45:02|29160.98
12:45:03|29163.74
12:45:04|29164.
12:45:05|29160.77
12:45:05|29158.17
12:45:07|29158.69
12:45:07|29161.93
12:45:08|29162.16
12:45:09|29162.47
12:45:10|29164.
12:45:12|29161.74
12:45:13|29162.74
12:45:13|29165.26
12:45:14|29165.
12:45:15|29168.97
12:45:17|29170.
12:45:17|29169.86
12:45:18|29168.65
12:45:19|29168.
12:45:21|29167.99
12:45:22|29166.
12:45:23|29162.11
12:45:24|29162.55
12:45:26|29164.25
12:45:26|29163.8
12:45:27|29164.26
12:45:28|29163.82
12:45:30|29164.13
12:45:31|29165.
12:45:32|29168.02
12:45:33|29168.19
12:45:34|29167.61
12:45:35|29170.45
12:45:36|29172.97
12:45:37|29168.84
12:45:38|29169.21
12:45:40|29170.29
12:45:40|29171.11
12:45:41|29170.41
12:45:42|29169.21
12:45:43|29169.3
12:45:45|29170.32
12:45:46|29171.68
12:45:46|29171.71
12:45:47|29172.08
12:45:49|29172.24
12:45:50|29172.77
12:45:51|29171.25
12:45:52|29172.94
12:45:53|29170.57
12:45:53|29170.11
12:45:55|29170.61
12:45:56|29170.95
12:45:57|29170.65
12:45:58|29170.43
12:45:59|29172.25
12:46:00|29172.05
12:46:00|29174.
12:46:02|29174.02
12:46:03|29176.3
12:46:04|29174.88
12:46:05|29174.77
12:46:06|29173.79
12:46:06|29173.14
12:46:07|29173.89
12:46:08|29174.62
12:46:10|29171.93
12:46:11|29170.24
12:46:12|29170.08
12:46:12|29171.15
12:46:14|29170.55
12:46:14|29172.35
12:46:15|29172.77
12:46:16|29170.01
12:46:17|29168.06
12:46:19|29167.66
12:46:20|29168.55
12:46:21|29167.4
12:46:22|29168.33
12:46:23|29166.19
12:46:23|29166.6
12:46:25|29166.05
12:46:26|29166.55
12:46:27|29167.02
12:46:28|29166.88
12:46:29|29164.51
12:46:30|29161.03
12:46:31|29160.
12:46:33|29159.99
12:46:34|29158.
12:46:35|29156.78
12:46:36|29156.
12:46:37|29156.13
12:46:38|29156.92
12:46:39|29156.13
12:46:40|29155.82
12:46:41|29156.74
12:46:42|29156.77
12:46:43|29154.58
12:46:44|29156.98
12:46:45|29157.82
12:46:46|29157.75
12:46:47|29157.05
12:46:49|29157.35
12:46:49|29158.56
12:46:50|29159.18
12:46:51|29159.24
12:46:53|29157.71
12:46:53|29160.
12:46:55|29160.01
12:46:56|29161.1
12:46:57|29160.23
12:46:57|29160.02
12:46:58|29158.72
12:46:59|29157.97
12:47:00|29157.26
12:47:01|29156.5
12:47:02|29155.
12:47:03|29155.73
12:47:04|29155.51
12:47:06|29155.94
12:47:07|29155.14
12:47:08|29155.52
12:47:08|29153.31
12:47:09|29152.64
12:47:10|29150.93
12:47:11|29152.
12:47:13|29152.26
12:47:14|29152.18
12:47:14|29151.33
12:47:15|29151.49
12:47:17|29152.8
12:47:17|29151.82
12:47:19|29153.04
12:47:20|29150.44
12:47:20|29148.76
12:47:21|29150.13
12:47:22|29146.6
12:47:24|29148.41
12:47:25|29149.79
12:47:26|29149.21
12:47:26|29148.
12:47:27|29148.76
12:47:29|29148.18
12:47:29|29147.47
12:47:31|29147.57
12:47:32|29144.
12:47:33|29145.27
12:47:34|29144.71
12:47:35|29145.18
12:47:36|29145.45
12:47:37|29145.47
12:47:38|29146.79
12:47:39|29145.38
12:47:40|29145.47
12:47:41|29148.98
12:47:42|29150.5
12:47:44|29150.32
12:47:44|29150.56
12:47:45|29152.4
12:47:46|29151.35
12:47:47|29150.91
12:47:48|29149.27
12:47:49|29148.21
12:47:50|29148.47
12:47:51|29147.51
12:47:52|29147.61
12:47:53|29148.43
12:47:54|29149.26
12:47:55|29151.69
12:47:56|29152.37
12:47:57|29156.32
12:47:58|29157.18
12:48:00|29157.08
12:48:00|29160.46
12:48:01|29157.87
12:48:02|29156.73
12:48:03|29156.41
12:48:05|29156.62
12:48:05|29156.91
12:48:06|29154.18
12:48:07|29153.29
12:48:08|29154.
12:48:10|29152.28
12:48:11|29153.08
12:48:12|29153.41
12:48:13|29153.22
12:48:14|29151.52
12:48:15|29151.99
12:48:17|29151.5
12:48:18|29154.64
12:48:18|29155.39
12:48:19|29157.55
12:48:20|29160.45
12:48:22|29168.01
12:48:22|29170.74
12:48:23|29171.96
12:48:24|29171.16
12:48:26|29170.39
12:48:26|29172.02
12:48:28|29170.5
12:48:29|29170.18
12:48:30|29174.87
12:48:31|29174.17
12:48:32|29176.
12:48:33|29178.2
12:48:34|29179.33
12:48:35|29178.73
12:48:36|29176.23
12:48:37|29176.7
12:48:38|29176.11
12:48:39|29172.99
12:48:40|29175.13
12:48:41|29175.92
12:48:42|29176.55
12:48:43|29177.
12:48:44|29176.
12:48:46|29175.29
12:48:46|29172.61
12:48:47|29171.67
12:48:48|29174.
12:48:50|29174.
12:48:50|29172.97
12:48:51|29173.1
12:48:52|29174.5
12:48:53|29171.35
12:48:55|29173.55
12:48:56|29173.6
12:48:57|29171.71
12:48:58|29171.99
12:48:59|29173.73
12:49:00|29168.2
12:49:01|29170.04
12:49:02|29172.78
12:49:03|29173.39
12:49:04|29172.19
12:49:05|29171.46
12:49:07|29171.16
12:49:07|29170.93
12:49:08|29172.
12:49:09|29172.77
12:49:10|29171.68
12:49:12|29173.
12:49:12|29171.69
12:49:13|29168.35
12:49:14|29170.96
12:49:15|29168.19
12:49:17|29168.54
12:49:17|29165.85
12:49:18|29166.38
12:49:19|29166.46
12:49:20|29165.01
12:49:21|29166.23
12:49:23|29165.43
12:49:23|29167.01
12:49:25|29168.16
12:49:26|29168.56
12:49:26|29168.56
12:49:28|29165.
12:49:29|29167.68
12:49:30|29166.8
12:49:31|29167.44
12:49:33|29166.77
12:49:34|29169.98
12:49:35|29170.77
12:49:36|29170.11
12:49:38|29171.97
12:49:38|29173.99
12:49:39|29174.84
12:49:40|29174.
12:49:41|29175.56
12:49:42|29175.58
12:49:43|29174.03
12:49:44|29168.88
12:49:45|29171.01
12:49:46|29170.08
12:49:47|29169.74
12:49:48|29168.29
12:49:50|29169.73
12:49:50|29168.06
12:49:51|29168.56
12:49:52|29168.16
12:49:53|29168.11
12:49:55|29167.52
12:49:56|29167.4
12:49:57|29165.38
12:49:57|29165.99
12:49:58|29166.08
12:49:59|29166.89
12:50:01|29167.58
12:50:01|29168.77
12:50:03|29170.14
12:50:04|29172.21
12:50:05|29170.73
12:50:06|29171.89
12:50:07|29170.48
12:50:08|29174.31
12:50:09|29174.77
12:50:10|29173.87
12:50:11|29172.62
12:50:12|29172.8
12:50:13|29171.42
12:50:14|29170.49
12:50:15|29170.14
12:50:16|29170.89
12:50:17|29169.55
12:50:18|29170.46
12:50:19|29170.13
12:50:20|29172.4
12:50:21|29174.49
12:50:22|29176.
12:50:23|29177.13
12:50:24|29176.03
12:50:25|29176.38
12:50:26|29180.55
12:50:27|29178.08
12:50:28|29177.17
12:50:29|29175.54
12:50:30|29174.02
12:50:32|29174.
12:50:33|29173.47
12:50:34|29171.99
12:50:35|29165.83
12:50:36|29165.
12:50:37|29164.43
12:50:38|29162.33
12:50:39|29160.11
12:50:40|29156.59
12:50:41|29159.79
12:50:42|29160.26
12:50:43|29161.31
12:50:44|29164.
12:50:45|29164.98
12:50:46|29168.41
12:50:47|29167.02
12:50:48|29169.25
12:50:49|29177.85
12:50:50|29178.84
12:50:51|29177.
12:50:52|29175.91
12:50:54|29175.94
12:50:54|29176.29
12:50:55|29176.2
12:50:56|29176.08
12:50:57|29176.
12:50:58|29174.21
12:50:59|29174.56
12:51:01|29174.11
12:51:02|29175.24
12:51:02|29176.48
12:51:04|29176.99
12:51:05|29178.
12:51:06|29177.85
12:51:07|29177.86
12:51:08|29177.22
12:51:08|29176.76
12:51:09|29176.38
12:51:11|29178.25
12:51:12|29178.09
12:51:13|29177.28
12:51:14|29175.77
12:51:15|29178.32
12:51:16|29178.05
12:51:17|29178.8
12:51:18|29179.47
12:51:19|29177.4
12:51:20|29177.5
12:51:21|29177.04
12:51:22|29177.06
12:51:23|29176.81
12:51:24|29175.44
12:51:25|29175.54
12:51:26|29177.04
12:51:26|29176.15
12:51:27|29177.04
12:51:29|29182.
12:51:30|29182.
12:51:31|29180.37
12:51:32|29179.39
12:51:34|29183.13
12:51:34|29180.01
12:51:35|29183.66
12:51:37|29183.26
12:51:38|29180.85
12:51:39|29178.69
12:51:40|29186.45
12:51:41|29185.98
12:51:42|29186.
12:51:43|29187.28
12:51:43|29187.02
12:51:44|29187.86
12:51:46|29187.62
12:51:47|29188.61
12:51:48|29187.85
12:51:49|29190.22
12:51:50|29191.34
12:51:51|29190.54
12:51:52|29188.74
12:51:52|29188.68
12:51:54|29189.15
12:51:55|29189.87
12:51:56|29190.
12:51:57|29188.87
12:51:57|29189.4
12:51:59|29189.69
12:52:00|29193.6
12:52:01|29191.7
12:52:01|29192.98
12:52:03|29196.18
12:52:04|29196.78
12:52:05|29198.72
12:52:06|29198.45
12:52:07|29198.1
12:52:08|29197.61
12:52:09|29197.78
12:52:10|29194.34
12:52:11|29194.79
12:52:12|29196.
12:52:13|29196.02
12:52:14|29197.48
12:52:15|29193.55
12:52:16|29194.04
12:52:17|29192.56
12:52:18|29193.57
12:52:19|29194.95
12:52:21|29196.25
12:52:21|29194.53
12:52:22|29191.41
12:52:23|29190.09
12:52:24|29189.74
12:52:25|29194.1
12:52:26|29198.32
12:52:27|29200.93
12:52:28|29197.84
12:52:29|29195.81
12:52:30|29194.2
12:52:32|29194.11
12:52:33|29194.06
12:52:33|29195.32
12:52:34|29197.9
12:52:35|29196.19
12:52:36|29193.98
12:52:38|29194.21
12:52:39|29192.
12:52:39|29190.81
12:52:41|29191.19
12:52:41|29189.85
12:52:42|29185.72
12:52:44|29186.98
12:52:45|29186.97
12:52:46|29185.12
12:52:47|29185.82
12:52:48|29186.51
12:52:50|29188.82
12:52:50|29187.39
12:52:51|29190.8
12:52:52|29190.71
12:52:53|29191.87
12:52:54|29194.36
12:52:55|29192.27
12:52:56|29193.
12:52:57|29193.23
12:52:58|29191.41
12:52:59|29192.46
12:53:01|29192.26
12:53:02|29199.83
12:53:03|29203.24
12:53:04|29201.84
12:53:05|29201.69
12:53:06|29202.
12:53:07|29201.7
12:53:08|29200.1
12:53:09|29200.83
12:53:10|29203.82
12:53:11|29202.69
12:53:12|29200.35
12:53:13|29200.
12:53:14|29199.96
12:53:15|29204.
12:53:16|29202.73
12:53:17|29203.98
12:53:18|29205.46
12:53:19|29204.02
12:53:20|29201.47
12:53:21|29199.91
12:53:23|29194.64
12:53:23|29195.
12:53:24|29193.51
12:53:25|29193.58
12:53:26|29192.52
12:53:28|29192.39
12:53:28|29189.13
12:53:29|29190.
12:53:30|29188.75
12:53:31|29188.
12:53:33|29183.16
12:53:34|29184.66
12:53:35|29187.12
12:53:36|29186.21
12:53:37|29188.29
12:53:38|29185.9
12:53:40|29186.98
12:53:40|29186.64
12:53:41|29185.78
12:53:42|29185.86
12:53:43|29187.48
12:53:44|29188.62
12:53:45|29187.34
12:53:46|29187.56
12:53:47|29186.34
12:53:49|29187.22
12:53:49|29188.
12:53:50|29188.12
12:53:51|29188.12
12:53:52|29190.41
12:53:53|29194.15
12:53:54|29193.22
12:53:55|29193.43
12:53:57|29197.72
12:53:58|29194.06
12:53:59|29195.
12:54:00|29196.25
12:54:01|29195.69
12:54:02|29195.09
12:54:03|29192.54
12:54:04|29189.98
12:54:05|29189.84
12:54:07|29188.88
12:54:07|29188.25
12:54:08|29186.83
12:54:09|29186.44
12:54:10|29187.02
12:54:12|29188.01
12:54:12|29188.67
12:54:13|29188.69
12:54:14|29191.7
12:54:15|29193.6
12:54:16|29194.51
12:54:17|29194.
12:54:18|29195.
12:54:20|29194.
12:54:20|29191.62
12:54:21|29191.
12:54:22|29190.69
12:54:23|29190.96
12:54:25|29190.96
12:54:26|29190.96
12:54:26|29190.49
12:54:27|29189.45
12:54:29|29184.2
12:54:30|29182.93
12:54:30|29179.93
12:54:31|29179.3
12:54:33|29179.38
12:54:34|29181.
12:54:35|29182.3
12:54:36|29182.25
12:54:37|29179.65
12:54:38|29180.18
12:54:39|29180.91
12:54:41|29186.16
12:54:41|29185.4
12:54:43|29186.01
12:54:44|29185.19
12:54:45|29185.23
12:54:45|29185.55
12:54:46|29184.2
12:54:47|29185.64
12:54:49|29184.53
12:54:50|29186.68
12:54:51|29187.44
12:54:52|29187.96
12:54:53|29187.22
12:54:54|29187.02
12:54:55|29186.
12:54:56|29190.
12:54:57|29190.
12:54:58|29189.55
12:54:59|29188.41
12:55:01|29187.77
12:55:01|29185.79
12:55:03|29184.
12:55:04|29183.83
12:55:05|29184.28
12:55:06|29183.13
12:55:07|29183.1
12:55:07|29182.5
12:55:08|29182.
12:55:09|29182.8
12:55:11|29182.99
12:55:12|29181.97
12:55:13|29186.2
12:55:14|29185.
12:55:15|29184.43
12:55:16|29185.07
12:55:17|29184.25
12:55:18|29185.25
12:55:19|29184.25
12:55:20|29186.3
12:55:21|29186.01
12:55:22|29185.56
12:55:23|29188.28
12:55:24|29187.82
12:55:25|29190.1
12:55:26|29190.46
12:55:27|29191.51
12:55:28|29191.1
12:55:29|29190.06
12:55:30|29190.31
12:55:31|29193.31
12:55:32|29190.55
12:55:33|29193.1
12:55:34|29193.92
12:55:35|29194.16
12:55:37|29195.92
12:55:39|29195.47
12:55:39|29193.64
12:55:41|29192.55
12:55:42|29192.83
12:55:43|29192.49
12:55:44|29193.23
12:55:45|29191.94
12:55:46|29191.73
12:55:47|29191.58
12:55:48|29192.11
12:55:50|29184.06
12:55:50|29185.84
12:55:51|29185.8
12:55:52|29188.22
12:55:54|29187.87
12:55:54|29187.
12:55:56|29187.1
12:55:56|29187.
12:55:57|29186.25
12:55:59|29186.99
12:55:59|29180.
12:56:01|29181.56
12:56:02|29177.69
12:56:03|29178.45
12:56:04|29180.02
12:56:05|29180.
12:56:07|29180.
12:56:07|29179.99
12:56:08|29178.1
12:56:09|29179.31
12:56:10|29177.85
12:56:12|29178.33
12:56:12|29176.33
12:56:13|29172.27
12:56:14|29171.
12:56:15|29169.06
12:56:16|29170.6
12:56:17|29174.66
12:56:18|29173.06
12:56:19|29172.18
12:56:20|29171.13
12:56:22|29169.44
12:56:22|29170.
12:56:23|29168.45
12:56:24|29169.
12:56:25|29168.
12:56:26|29168.41
12:56:27|29168.24
12:56:28|29170.65
12:56:29|29170.65
12:56:30|29172.98
12:56:31|29169.76
12:56:32|29170.
12:56:33|29166.
12:56:34|29167.32
12:56:35|29167.21
12:56:36|29168.13
12:56:37|29168.98
12:56:39|29167.
12:56:40|29166.03
12:56:41|29167.73
12:56:42|29167.76
12:56:43|29167.58
12:56:44|29166.93
12:56:45|29167.44
12:56:46|29169.02
12:56:48|29169.02
12:56:48|29168.13
12:56:49|29169.52
12:56:50|29169.24
12:56:51|29170.28
12:56:52|29170.01
12:56:53|29170.36
12:56:54|29170.78
12:56:56|29171.79
12:56:56|29171.79
12:56:57|29172.29
12:56:58|29173.16
12:56:59|29173.95
12:57:00|29172.6
12:57:01|29172.15
12:57:02|29172.49
12:57:03|29172.43
12:57:04|29173.55
12:57:05|29173.58
12:57:06|29174.47
12:57:07|29175.72
12:57:09|29174.82
12:57:10|29175.63
12:57:10|29175.7
12:57:12|29179.52
12:57:13|29176.51
12:57:14|29177.
12:57:14|29177.31
12:57:15|29176.98
12:57:17|29178.24
12:57:17|29175.78
12:57:18|29176.36
12:57:19|29176.
12:57:20|29176.86
12:57:21|29176.
12:57:23|29175.
12:57:24|29176.03
12:57:24|29175.56
12:57:26|29176.27
12:57:27|29177.01
12:57:28|29177.29
12:57:29|29177.89
12:57:30|29179.
12:57:31|29178.72
12:57:31|29181.38
12:57:33|29178.99
12:57:33|29179.25
12:57:35|29178.95
12:57:35|29178.98
12:57:36|29178.07
12:57:37|29179.39
12:57:39|29179.09
12:57:40|29177.5
12:57:41|29177.46
12:57:42|29177.82
12:57:43|29179.98
12:57:44|29179.99
12:57:44|29179.17
12:57:45|29177.98
12:57:47|29180.89
12:57:48|29182.49
12:57:49|29182.95
12:57:50|29182.29
12:57:51|29186.3
12:57:52|29187.17
12:57:53|29187.11
12:57:54|29187.55
12:57:55|29184.07
12:57:56|29183.78
12:57:57|29183.97
12:57:59|29183.72
12:57:59|29180.05
12:58:00|29180.05
12:58:02|29179.7
12:58:02|29179.46
12:58:04|29179.53
12:58:04|29180.44
12:58:05|29182.28
12:58:07|29184.75
12:58:08|29183.05
12:58:09|29185.22
12:58:10|29186.24
12:58:10|29185.6
12:58:12|29187.13
12:58:13|29186.09
12:58:14|29189.68
12:58:14|29187.12
12:58:16|29186.7
12:58:17|29184.45
12:58:17|29183.67
12:58:19|29184.
12:58:20|29184.52
12:58:21|29185.24
12:58:22|29183.
12:58:23|29183.94
12:58:23|29183.34
12:58:25|29182.07
12:58:26|29180.93
12:58:27|29182.08
12:58:27|29181.96
12:58:28|29180.97
12:58:30|29180.13
12:58:31|29180.73
12:58:32|29180.34
12:58:33|29180.31
12:58:34|29179.76
12:58:35|29183.14
12:58:36|29183.99
12:58:37|29185.12
12:58:39|29183.98
12:58:39|29183.02
12:58:41|29182.5
12:58:42|29182.47
12:58:43|29184.19
12:58:43|29183.22
12:58:45|29184.51
12:58:46|29184.51
12:58:47|29185.
12:58:48|29183.73
12:58:49|29184.91
12:58:50|29184.62
12:58:51|29185.22
12:58:52|29185.99
12:58:53|29185.04
12:58:54|29184.34
12:58:55|29186.04
12:58:56|29185.71
12:58:57|29185.61
12:58:58|29185.61
12:58:59|29187.07
12:59:00|29187.38
12:59:01|29187.9
12:59:02|29187.03
12:59:03|29187.19
12:59:04|29189.15
12:59:05|29191.33
12:59:07|29190.8
12:59:07|29190.62
12:59:08|29190.
12:59:09|29191.62
12:59:10|29190.64
12:59:11|29190.76
12:59:12|29191.34
12:59:13|29188.69
12:59:14|29187.72
12:59:15|29187.98
12:59:16|29189.
12:59:17|29189.
12:59:18|29188.85
12:59:19|29189.26
12:59:20|29187.98
12:59:21|29188.42
12:59:22|29187.77
12:59:24|29187.07
12:59:24|29183.67
12:59:25|29183.67
12:59:26|29185.99
12:59:27|29182.94
12:59:29|29184.3
12:59:30|29185.58
12:59:31|29185.99
12:59:32|29186.
12:59:32|29186.79
12:59:33|29184.32
12:59:35|29185.76
12:59:36|29186.4
12:59:37|29189.
12:59:37|29190.
12:59:39|29189.48
12:59:41|29189.28
12:59:41|29189.34
12:59:42|29186.
12:59:43|29184.88
12:59:44|29184.88
12:59:45|29184.4
12:59:47|29183.2
12:59:48|29184.52
12:59:48|29185.82
12:59:49|29186.06
12:59:51|29185.97
12:59:51|29184.99
12:59:53|29184.97
12:59:54|29185.
12:59:54|29182.46
12:59:56|29182.16
12:59:56|29183.
12:59:57|29182.52
12:59:59|29181.79
13:00:00|29185.12
13:00:01|29185.81
13:00:01|29185.14
13:00:02|29188.83
13:00:03|29187.84
13:00:05|29188.64
13:00:06|29187.02
13:00:07|29184.02
13:00:08|29184.27
13:00:08|29185.94
13:00:10|29186.45
13:00:11|29186.12
13:00:12|29186.17
13:00:12|29187.05
13:00:13|29185.19
13:00:14|29186.76
13:00:15|29186.08
13:00:17|29189.25
13:00:18|29189.87
13:00:18|29190.13
13:00:19|29190.71
13:00:21|29190.2
13:00:22|29192.55
13:00:23|29191.36
13:00:24|29192.51
13:00:24|29194.34
13:00:25|29193.9
13:00:27|29192.42
13:00:27|29192.
13:00:28|29192.
13:00:29|29194.42
13:00:30|29193.07
13:00:32|29195.31
13:00:33|29195.51
13:00:33|29195.65
13:00:34|29194.05
13:00:36|29193.56
13:00:36|29191.61
13:00:37|29191.18
13:00:39|29189.99
13:00:40|29190.86
13:00:42|29191.15
13:00:43|29188.88
13:00:44|29190.32
13:00:45|29190.31
13:00:47|29188.85
13:00:48|29190.13
13:00:49|29190.26
13:00:49|29190.32
13:00:50|29189.82
13:00:51|29189.24
13:00:53|29190.2
13:00:54|29189.77
13:00:55|29189.1
13:00:56|29189.56
13:00:57|29188.9
13:00:58|29189.93
13:00:59|29190.01
13:01:00|29189.75
13:01:01|29191.02
13:01:02|29190.
13:01:04|29190.99
13:01:04|29190.26
13:01:05|29190.26
13:01:07|29188.88
13:01:07|29187.34
13:01:09|29189.05
13:01:09|29189.05
13:01:10|29189.6
13:01:12|29188.61
13:01:12|29188.25
13:01:13|29189.4
13:01:14|29188.84
13:01:16|29190.86
13:01:16|29191.18
13:01:18|29194.91
13:01:18|29195.27
13:01:20|29194.01
13:01:21|29193.56
13:01:21|29191.26
13:01:23|29191.21
13:01:23|29191.37
13:01:24|29191.
13:01:25|29191.
13:01:27|29193.69
13:01:28|29195.3
13:01:28|29195.01
13:01:29|29194.96
13:01:30|29194.22
13:01:31|29196.43
13:01:33|29193.14
13:01:33|29192.71
13:01:34|29193.65
13:01:35|29191.55
13:01:36|29193.
13:01:37|29193.07
13:01:39|29193.83
13:01:39|29193.83
13:01:41|29195.03
13:01:42|29194.13
13:01:43|29197.3
13:01:44|29197.
13:01:46|29196.36
13:01:46|29195.81
13:01:47|29192.73
13:01:49|29194.45
13:01:50|29195.29
13:01:50|29195.01
13:01:52|29194.51
13:01:53|29193.73
13:01:53|29193.31
13:01:55|29193.37
13:01:55|29193.2
13:01:57|29193.08
13:01:58|29194.53
13:01:59|29194.53
13:02:00|29194.08
13:02:00|29193.96
13:02:01|29193.45
13:02:03|29194.95
13:02:04|29195.99
13:02:05|29193.9
13:02:07|29195.31
13:02:07|29194.97
13:02:09|29193.01
13:02:10|29193.75
13:02:11|29194.96
13:02:12|29196.31
13:02:13|29196.03
13:02:13|29197.43
13:02:15|29196.12
13:02:15|29197.02
13:02:17|29195.5
13:02:18|29195.97
13:02:18|29202.85
13:02:19|29202.26
13:02:21|29201.52
13:02:22|29203.76
13:02:23|29203.02
13:02:24|29201.26
13:02:25|29201.08
13:02:25|29202.12
13:02:26|29202.32
13:02:28|29203.53
13:02:29|29200.57
13:02:29|29201.55
13:02:30|29201.23
13:02:32|29202.
13:02:33|29200.44
13:02:34|29203.88
13:02:35|29202.16
13:02:36|29201.76
13:02:36|29201.1
13:02:38|29200.87
13:02:39|29202.32
13:02:39|29203.
13:02:41|29202.77
13:02:42|29202.67
13:02:43|29203.21
13:02:44|29202.
13:02:45|29202.86
13:02:46|29202.99
13:02:47|29204.
13:02:49|29208.03
13:02:50|29208.5
13:02:51|29208.14
13:02:52|29207.68
13:02:53|29205.98
13:02:55|29208.33
13:02:55|29209.53
13:02:56|29208.35
13:02:57|29208.01
13:02:58|29207.69
13:03:00|29204.11
13:03:01|29205.42
13:03:02|29203.86
13:03:03|29203.74
13:03:04|29203.84
13:03:05|29202.26
13:03:06|29199.84
13:03:07|29200.72
13:03:09|29200.1
13:03:10|29201.97
13:03:10|29201.3
13:03:12|29201.83
13:03:12|29204.17
13:03:13|29203.95
13:03:15|29202.82
13:03:16|29205.95
13:03:17|29207.85
13:03:18|29207.04
13:03:19|29206.78
13:03:20|29207.79
13:03:21|29209.02
13:03:22|29208.2
13:03:23|29208.
13:03:24|29208.09
13:03:25|29207.28
13:03:26|29207.25
13:03:27|29207.44
13:03:28|29206.49
13:03:29|29205.35
13:03:30|29204.46
13:03:31|29207.32
13:03:32|29206.47
13:03:33|29204.74
13:03:34|29204.42
13:03:35|29204.36
13:03:36|29203.75
13:03:38|29205.07
13:03:38|29204.36
13:03:40|29204.36
13:03:40|29204.55
13:03:41|29203.8
13:03:42|29205.32
13:03:44|29205.99
13:03:46|29205.5
13:03:46|29205.34
13:03:47|29206.59
13:03:49|29205.2
13:03:50|29205.73
13:03:51|29207.39
13:03:51|29208.9
13:03:53|29211.33
13:03:54|29212.
13:03:55|29210.5
13:03:56|29208.65
13:03:57|29209.09
13:03:57|29208.92
13:03:59|29207.99
13:03:59|29206.25
13:04:01|29206.63
13:04:02|29206.3
13:04:03|29205.48
13:04:03|29204.03
13:04:05|29203.88
13:04:06|29203.02
13:04:07|29201.41
13:04:08|29202.
13:04:09|29202.15
13:04:10|29202.
13:04:11|29200.75
13:04:12|29202.
13:04:13|29202.89
13:04:14|29199.61
13:04:15|29197.88
13:04:16|29198.75
13:04:17|29198.17
13:04:18|29199.89
13:04:19|29198.82
13:04:20|29198.82
13:04:21|29199.
13:04:22|29198.6
13:04:23|29198.61
13:04:24|29198.38
13:04:25|29197.45
13:04:27|29199.42
13:04:28|29198.7
13:04:29|29198.29
13:04:30|29198.11
13:04:31|29197.77
13:04:31|29198.17
13:04:33|29198.88
13:04:33|29198.86
13:04:35|29198.51
13:04:36|29199.29
13:04:37|29200.44
13:04:38|29201.35
13:04:39|29200.85
13:04:40|29201.13
13:04:40|29200.55
13:04:42|29200.03
13:04:43|29200.65
13:04:43|29200.12
13:04:45|29200.51
13:04:46|29201.58
13:04:47|29200.46
13:04:48|29202.06
13:04:49|29202.78
13:04:50|29203.04
13:04:52|29205.65
13:04:53|29207.33
13:04:54|29206.86
13:04:55|29206.65
13:04:56|29208.15
13:04:57|29209.69
13:04:58|29209.06
13:04:59|29207.38
13:05:00|29206.67
13:05:02|29204.74
13:05:03|29204.08
13:05:03|29205.48
13:05:04|29202.99
13:05:06|29203.56
13:05:06|29202.46
13:05:08|29198.9
13:05:09|29199.92
13:05:10|29197.18
13:05:11|29197.05
13:05:11|29196.33
13:05:12|29196.42
13:05:14|29193.67
13:05:15|29193.83
13:05:15|29194.53
13:05:17|29193.54
13:05:18|29193.56
13:05:19|29192.81
13:05:20|29193.77
13:05:20|29192.51
13:05:22|29193.14
13:05:22|29198.98
13:05:23|29200.01
13:05:25|29198.96
13:05:25|29199.06
13:05:27|29199.73
13:05:27|29199.55
13:05:28|29197.24
13:05:29|29196.68
13:05:31|29196.53
13:05:31|29196.64
13:05:33|29197.47
13:05:33|29197.68
13:05:34|29197.
13:05:35|29197.32
13:05:36|29196.95
13:05:37|29197.02
13:05:38|29196.92
13:05:39|29197.18
13:05:40|29196.55
13:05:42|29197.2
13:05:43|29197.2
13:05:43|29196.03
13:05:45|29197.93
13:05:46|29197.22
13:05:47|29197.28
13:05:48|29198.21
13:05:50|29198.24
13:05:50|29198.2
13:05:51|29197.95
13:05:53|29197.29
13:05:54|29197.09
13:05:55|29195.67
13:05:56|29194.86
13:05:57|29195.56
13:05:58|29194.1
13:05:59|29193.16
13:06:00|29196.13
13:06:01|29195.93
13:06:02|29195.79
13:06:03|29196.
13:06:04|29195.8
13:06:05|29195.55
13:06:06|29195.45
13:06:07|29195.45
13:06:09|29195.
13:06:10|29195.6
13:06:11|29195.28
13:06:12|29195.68
13:06:12|29194.43
13:06:14|29195.47
13:06:15|29193.82
13:06:15|29192.48
13:06:17|29192.01
13:06:17|29192.38
13:06:19|29192.49
13:06:19|29192.01
13:06:21|29191.54
13:06:22|29193.64
13:06:23|29193.2
13:06:24|29193.97
13:06:25|29194.3
13:06:25|29194.52
13:06:27|29196.01
13:06:28|29194.88
13:06:28|29194.31
13:06:30|29193.75
13:06:30|29196.1
13:06:32|29195.35
13:06:33|29196.28
13:06:33|29200.
13:06:35|29201.47
13:06:36|29201.47
13:06:37|29201.
13:06:38|29201.
13:06:39|29197.56
13:06:40|29198.45
13:06:41|29199.8
13:06:42|29198.95
13:06:42|29199.02
13:06:44|29198.94
13:06:45|29198.94
13:06:46|29197.39
13:06:47|29197.22
13:06:48|29198.
13:06:49|29199.95
13:06:50|29199.43
13:06:51|29197.86
13:06:52|29200.
13:06:53|29199.83
13:06:54|29201.45
13:06:55|29201.06
13:06:56|29201.12
13:06:57|29201.06
13:06:58|29201.46
13:06:59|29200.74
13:07:00|29202.45
13:07:01|29201.58
13:07:02|29200.8
13:07:03|29199.75
13:07:04|29200.9
13:07:05|29201.31
13:07:06|29201.11
13:07:07|29199.67
13:07:08|29199.26
13:07:09|29198.73
13:07:10|29199.44
13:07:11|29197.99
13:07:13|29196.83
13:07:13|29196.82
13:07:14|29196.27
13:07:15|29195.06
13:07:16|29194.05
13:07:18|29195.49
13:07:18|29193.39
13:07:19|29194.33
13:07:20|29191.31
13:07:22|29192.86
13:07:23|29193.98
13:07:24|29193.96
13:07:25|29193.94
13:07:26|29193.16
13:07:27|29193.49
13:07:28|29191.45
13:07:29|29192.12
13:07:30|29191.07
13:07:31|29191.83
13:07:32|29191.87
13:07:33|29190.91
13:07:34|29190.97
13:07:35|29190.18
13:07:36|29190.48
13:07:37|29188.68
13:07:38|29187.94
13:07:39|29188.
13:07:40|29187.92
13:07:41|29188.09
13:07:42|29187.73
13:07:43|29187.92
13:07:44|29189.09
13:07:45|29189.
13:07:46|29188.8
13:07:47|29185.99
13:07:48|29187.86
13:07:50|29187.08
13:07:51|29187.19
13:07:52|29187.81
13:07:53|29188.61
13:07:54|29188.94
13:07:55|29189.19
13:07:56|29188.58
13:07:57|29189.87
13:07:59|29192.27
13:07:59|29197.84
13:08:00|29197.42
13:08:01|29200.11
13:08:02|29201.74
13:08:03|29199.99
13:08:04|29199.57
13:08:06|29199.13
13:08:06|29199.
13:08:07|29198.47
13:08:08|29198.99
13:08:09|29198.88
13:08:10|29199.2
13:08:11|29198.36
13:08:12|29200.02
13:08:13|29199.9
13:08:14|29198.
13:08:15|29197.8
13:08:17|29197.6
13:08:18|29197.54
13:08:19|29197.91
13:08:20|29197.69
13:08:20|29196.72
13:08:21|29197.04
13:08:22|29197.51
13:08:24|29198.27
13:08:25|29197.
13:08:26|29197.08
13:08:27|29197.82
13:08:28|29195.97
13:08:29|29196.
13:08:30|29196.03
13:08:31|29196.71
13:08:32|29192.26
13:08:33|29191.71
13:08:36|29191.65
13:08:36|29190.21
13:08:38|29190.38
13:08:38|29191.49
13:08:39|29191.43
13:08:41|29194.1
13:08:41|29193.39
13:08:42|29193.13
13:08:43|29193.87
13:08:44|29194.21
13:08:46|29194.82
13:08:46|29195.3
13:08:48|29196.12
13:08:48|29195.31
13:08:50|29195.31
13:08:51|29195.56
13:08:52|29196.22
13:08:53|29196.55
13:08:55|29196.58
13:08:55|29196.99
13:08:56|29196.99
13:08:58|29195.2
13:08:58|29196.46
13:08:59|29196.61
13:09:01|29199.61
13:09:01|29198.32
13:09:02|29198.62
13:09:03|29198.03
13:09:04|29198.12
13:09:05|29197.73
13:09:07|29197.3
13:09:07|29196.44
13:09:08|29196.8
13:09:09|29197.49
13:09:10|29197.37
13:09:12|29196.56
13:09:12|29199.12
13:09:14|29197.57
13:09:14|29199.46
13:09:15|29201.11
13:09:16|29200.71
13:09:18|29200.2
13:09:18|29200.09
13:09:19|29201.84
13:09:20|29203.5
13:09:21|29202.39
13:09:23|29203.49
13:09:23|29202.53
13:09:24|29204.64
13:09:25|29207.68
13:09:26|29207.53
13:09:27|29207.15
13:09:29|29208.
13:09:29|29208.
13:09:30|29206.65
13:09:31|29207.49
13:09:32|29208.
13:09:33|29208.73
13:09:35|29208.33
13:09:36|29211.99
13:09:37|29211.45
13:09:37|29211.44
13:09:38|29213.99
13:09:40|29210.03
13:09:41|29211.91
13:09:41|29209.9
13:09:43|29210.
13:09:43|29210.34
13:09:45|29210.04
13:09:46|29210.31
13:09:46|29209.
13:09:47|29207.88
13:09:49|29207.32
13:09:50|29208.38
13:09:51|29207.66
13:09:52|29207.42
13:09:53|29207.79
13:09:54|29207.
13:09:55|29210.47
13:09:56|29211.58
13:09:57|29211.25
13:09:58|29211.72
13:10:00|29212.33
13:10:00|29210.76
13:10:02|29208.94
13:10:03|29210.77
13:10:04|29211.24
13:10:04|29213.46
13:10:06|29213.22
13:10:07|29212.98
13:10:08|29212.37
13:10:09|29212.16
13:10:10|29212.82
13:10:11|29209.57
13:10:12|29206.05
13:10:13|29207.24
13:10:14|29205.36
13:10:15|29204.62
13:10:16|29205.78
13:10:17|29204.04
13:10:18|29204.03
13:10:19|29203.13
13:10:20|29204.59
13:10:21|29204.28
13:10:22|29203.98
13:10:23|29204.6
13:10:24|29204.66
13:10:25|29203.54
13:10:26|29204.21
13:10:27|29202.51
13:10:28|29203.36
13:10:30|29204.53
13:10:30|29205.69
13:10:31|29205.
13:10:32|29206.48
13:10:33|29204.86
13:10:34|29203.99
13:10:36|29202.9
13:10:37|29203.38
13:10:37|29203.44
13:10:38|29202.04
13:10:39|29203.43
13:10:41|29202.29
13:10:42|29196.98
13:10:42|29197.19
13:10:43|29196.09
13:10:44|29196.63
13:10:46|29196.73
13:10:47|29196.04
13:10:47|29198.73
13:10:48|29199.93
13:10:49|29198.
13:10:51|29197.96
13:10:51|29199.15
13:10:52|29199.57
13:10:54|29199.16
13:10:55|29198.49
13:10:56|29196.9
13:10:57|29195.99
13:10:57|29195.95
13:10:59|29196.
13:11:00|29195.
13:11:01|29194.54
13:11:02|29195.71
13:11:03|29196.38
13:11:04|29195.62
13:11:05|29195.28
13:11:06|29194.49
13:11:07|29194.83
13:11:08|29193.13
13:11:09|29194.
13:11:10|29195.34
13:11:11|29194.69
13:11:12|29194.38
13:11:13|29195.
13:11:14|29195.67
13:11:15|29194.67
13:11:16|29193.19
13:11:17|29192.54
13:11:18|29193.56
13:11:19|29192.42
13:11:20|29192.75
13:11:21|29193.46
13:11:22|29193.01
13:11:23|29193.62
13:11:24|29194.04
13:11:25|29193.98
13:11:26|29194.44
13:11:27|29194.39
13:11:28|29193.44
13:11:29|29193.44
13:11:30|29193.45
13:11:31|29194.34
13:11:32|29193.48
13:11:33|29193.45
13:11:35|29193.27
13:11:36|29193.28
13:11:37|29191.8
13:11:38|29192.1
13:11:39|29192.38
13:11:40|29193.72
13:11:41|29195.13
13:11:42|29195.62
13:11:43|29196.34
13:11:44|29195.29
13:11:45|29196.32
13:11:46|29196.44
13:11:47|29196.33
13:11:48|29196.28
13:11:49|29195.92
13:11:51|29196.18
13:11:52|29196.33
13:11:53|29196.42
13:11:54|29197.75
13:11:56|29196.7
13:11:56|29197.54
13:11:58|29195.59
13:11:58|29196.79
13:11:59|29195.69
13:12:00|29202.11
13:12:01|29201.48
13:12:02|29200.19
13:12:03|29203.
13:12:05|29203.45
13:12:06|29201.71
13:12:07|29199.87
13:12:08|29204.36
13:12:09|29204.77
13:12:09|29205.32
13:12:11|29205.6
13:12:11|29203.93
13:12:12|29204.39
13:12:14|29205.
13:12:15|29205.57
13:12:16|29205.
13:12:17|29204.19
13:12:17|29204.33
13:12:18|29204.39
13:12:19|29204.
13:12:21|29204.01
13:12:21|29203.67
13:12:23|29204.9
13:12:23|29205.46
13:12:25|29204.58
13:12:26|29204.03
13:12:26|29205.93
13:12:28|29205.23
13:12:29|29204.85
13:12:29|29203.86
13:12:30|29203.75
13:12:31|29202.88
13:12:33|29204.45
13:12:33|29200.45
13:12:34|29200.89
13:12:36|29200.04
13:12:36|29199.1
13:12:37|29198.96
13:12:39|29197.68
13:12:39|29198.16
13:12:40|29198.81
13:12:41|29198.05
13:12:43|29198.
13:12:43|29196.11
13:12:44|29197.3
13:12:46|29195.92
13:12:46|29195.59
13:12:48|29192.73
13:12:49|29195.73
13:12:50|29194.92
13:12:51|29194.89
13:12:52|29194.11
13:12:53|29194.74
13:12:54|29194.73
13:12:55|29193.61
13:12:56|29193.61
13:12:57|29193.94
13:12:58|29193.65
13:12:59|29193.65
13:13:00|29194.79
13:13:02|29193.57
13:13:03|29193.44
13:13:03|29192.65
13:13:05|29194.
13:13:06|29193.38
13:13:07|29193.38
13:13:08|29198.75
13:13:09|29197.53
13:13:10|29197.69
13:13:11|29196.
13:13:12|29197.11
13:13:13|29197.75
13:13:14|29197.07
13:13:15|29197.61
13:13:16|29197.22
13:13:17|29196.64
13:13:18|29196.73
13:13:19|29196.82
13:13:20|29197.28
13:13:21|29198.27
13:13:22|29196.68
13:13:23|29196.78
13:13:24|29197.72
13:13:25|29198.14
13:13:26|29196.16
13:13:27|29195.61
13:13:28|29195.87
13:13:30|29196.4
13:13:30|29196.16
13:13:31|29196.24
13:13:32|29195.27
13:13:33|29195.49
13:13:34|29196.
13:13:35|29194.96
13:13:36|29195.01
13:13:37|29195.01
13:13:38|29195.84
13:13:39|29194.
13:13:40|29194.43
13:13:41|29196.63
13:13:42|29197.7
13:13:43|29198.26
13:13:44|29201.67
13:13:45|29202.
13:13:46|29203.25
13:13:47|29203.11
13:13:48|29202.69
13:13:49|29202.35
13:13:50|29201.8
13:13:51|29202.14
13:13:53|29202.17
13:13:54|29202.14
13:13:55|29202.57
13:13:56|29202.74
13:13:57|29202.09
13:13:59|29201.
13:13:59|29201.1
13:14:00|29201.3
13:14:01|29201.13
13:14:02|29201.43
13:14:03|29199.69
13:14:04|29198.76
13:14:05|29198.88
13:14:06|29198.75
13:14:07|29198.49
13:14:08|29197.24
13:14:09|29198.64
13:14:10|29197.35
13:14:11|29197.75
13:14:12|29197.42
13:14:13|29197.78
13:14:14|29196.42
13:14:15|29195.9
13:14:16|29196.55
13:14:17|29195.81
13:14:18|29194.99
13:14:19|29195.38
13:14:20|29194.52
13:14:21|29194.53
13:14:22|29196.13
13:14:23|29195.3
13:14:24|29194.59
13:14:25|29195.12
13:14:27|29194.15
13:14:27|29198.67
13:14:28|29198.81
13:14:29|29198.01
13:14:30|29199.79
13:14:31|29199.57
13:14:32|29199.58
13:14:33|29197.91
13:14:34|29199.85
13:14:35|29198.77
13:14:36|29198.77
13:14:37|29197.06
13:14:39|29197.83
13:14:39|29198.83
13:14:40|29198.01
13:14:41|29199.44
13:14:42|29204.99
13:14:43|29206.03
13:14:45|29206.86
13:14:46|29206.82
13:14:46|29206.
13:14:47|29206.96
13:14:49|29208.81
13:14:50|29205.03
13:14:50|29205.94
13:14:51|29207.41
13:14:52|29207.19
13:14:53|29205.88
13:14:55|29204.44
13:14:56|29204.44
13:14:56|29205.37
13:14:58|29208.92
13:14:59|29207.31
13:15:00|29206.75
13:15:01|29207.06
13:15:03|29204.61
13:15:03|29204.22
13:15:04|29204.54
13:15:06|29206.46
13:15:06|29204.75
13:15:07|29204.75
13:15:08|29203.52
13:15:10|29202.37
13:15:10|29203.72
13:15:11|29203.59
13:15:12|29204.16
13:15:14|29205.19
13:15:14|29206.76
13:15:16|29206.67
13:15:17|29206.7
13:15:18|29204.29
13:15:18|29203.28
13:15:19|29205.59
13:15:20|29205.44
13:15:21|29204.54
13:15:22|29203.66
13:15:23|29204.44
13:15:24|29202.68
13:15:26|29203.51
13:15:26|29206.45
13:15:28|29209.65
13:15:28|29208.18
13:15:30|29206.49
13:15:31|29206.85
13:15:31|29206.21
13:15:32|29206.42
13:15:34|29208.17
13:15:34|29207.73
13:15:35|29207.8
13:15:36|29208.02
13:15:38|29207.78
13:15:38|29206.56
13:15:40|29206.3
13:15:40|29206.34
13:15:41|29207.53
13:15:42|29205.45
13:15:43|29204.75
13:15:44|29204.42
13:15:45|29201.85
13:15:46|29200.55
13:15:48|29199.71
13:15:49|29202.66
13:15:50|29202.
13:15:51|29202.09
13:15:52|29203.22
13:15:53|29201.58
13:15:54|29200.15
13:15:56|29200.44
13:15:57|29201.92
13:15:58|29201.09
13:15:59|29199.
13:16:00|29199.33
13:16:01|29200.41
13:16:02|29198.52
13:16:03|29196.29
13:16:05|29200.6
13:16:05|29197.85
13:16:07|29197.85
13:16:07|29198.03
13:16:09|29200.62
13:16:09|29199.71
13:16:10|29199.56
13:16:11|29200.05
13:16:13|29199.58
13:16:13|29198.77
13:16:15|29199.46
13:16:16|29197.94
13:16:16|29197.08
13:16:18|29196.83
13:16:19|29195.55
13:16:20|29196.65
13:16:21|29196.94
13:16:22|29196.
13:16:23|29196.76
13:16:24|29197.73
13:16:25|29197.28
13:16:26|29197.85
13:16:27|29197.62
13:16:28|29198.6
13:16:29|29197.43
13:16:30|29197.43
13:16:31|29198.07
13:16:32|29196.92
13:16:33|29196.92
13:16:34|29197.
13:16:35|29198.93
13:16:36|29199.87
13:16:38|29199.
13:16:38|29198.01
13:16:39|29198.9
13:16:40|29198.39
13:16:41|29198.98
13:16:42|29198.
13:16:44|29198.48
13:16:44|29198.79
13:16:45|29199.93
13:16:46|29198.
13:16:47|29197.43
13:16:48|29198.48
13:16:49|29197.44
13:16:50|29197.16
13:16:51|29197.16
13:16:52|29197.
13:16:53|29197.57
13:16:54|29197.45
13:16:55|29194.47
13:16:56|29196.08
13:16:57|29195.
13:16:59|29193.57
13:17:00|29196.39
13:17:00|29196.39
13:17:02|29195.35
13:17:02|29194.81
13:17:03|29194.72
13:17:05|29195.7
13:17:06|29195.3
13:17:06|29195.71
13:17:07|29194.97
13:17:08|29195.43
13:17:09|29193.96
13:17:10|29192.73
13:17:11|29192.99
13:17:12|29194.18
13:17:13|29194.41
13:17:14|29195.52
13:17:15|29194.
13:17:16|29194.04
13:17:17|29194.12
13:17:18|29194.85
13:17:19|29192.53
13:17:21|29192.71
13:17:21|29192.74
13:17:22|29193.
13:17:23|29193.32
13:17:24|29193.27
13:17:25|29193.96
13:17:26|29193.35
13:17:27|29195.27
13:17:29|29194.23
13:17:29|29195.99
13:17:30|29194.86
13:17:32|29195.
13:17:32|29195.
13:17:34|29194.86
13:17:34|29193.7
13:17:35|29193.2
13:17:36|29193.21
13:17:38|29193.2
13:17:38|29193.2
13:17:39|29193.97
13:17:40|29195.2
13:17:41|29194.58
13:17:42|29194.59
13:17:43|29194.95
13:17:44|29194.46
13:17:45|29194.46
13:17:46|29192.45
13:17:47|29193.44
13:17:48|29193.44
13:17:49|29194.04
13:17:50|29193.56
13:17:51|29193.63
13:17:52|29193.35
13:17:54|29193.97
13:17:54|29192.63
13:17:55|29192.63
13:17:56|29193.47
13:17:57|29192.62
13:17:59|29192.6
13:18:00|29193.5
13:18:01|29192.61
13:18:02|29197.04
13:18:02|29196.83
13:18:04|29197.35
13:18:05|29196.56
13:18:06|29197.35
13:18:07|29198.09
13:18:08|29196.97
13:18:09|29195.74
13:18:10|29195.94
13:18:11|29195.94
13:18:12|29195.29
13:18:13|29195.
13:18:15|29194.26
13:18:15|29194.81
13:18:16|29194.81
13:18:17|29195.81
13:18:18|29194.83
13:18:19|29194.91
13:18:20|29194.64
13:18:21|29194.67
13:18:22|29194.55
13:18:23|29193.58
13:18:24|29192.36
13:18:25|29193.27
13:18:26|29191.84
13:18:27|29192.01
13:18:28|29191.38
13:18:29|29191.94
13:18:30|29191.09
13:18:31|29189.97
13:18:32|29190.91
13:18:33|29191.84
13:18:34|29192.13
13:18:36|29191.
13:18:37|29192.
13:18:37|29191.41
13:18:38|29191.49
13:18:39|29190.26
13:18:41|29191.45
13:18:41|29189.52
13:18:43|29188.32
13:18:43|29187.89
13:18:45|29188.89
13:18:46|29187.12
13:18:46|29188.75
13:18:48|29188.55
13:18:48|29187.36
13:18:49|29187.61
13:18:50|29186.99
13:18:51|29187.06
13:18:53|29188.15
13:18:54|29187.11
13:18:54|29188.18
13:18:56|29187.43
13:18:56|29187.07
13:18:58|29186.04
13:18:59|29187.
13:19:00|29188.78
13:19:01|29188.65
13:19:03|29187.58
13:19:04|29188.17
13:19:05|29188.18
13:19:06|29186.69
13:19:08|29186.3
13:19:09|29186.98
13:19:09|29185.86
13:19:10|29187.01
13:19:11|29187.46
13:19:12|29186.79
13:19:13|29186.01
13:19:15|29186.23
13:19:16|29186.23
13:19:17|29186.
13:19:17|29187.4
13:19:18|29186.53
13:19:20|29186.51
13:19:21|29185.96
13:19:22|29185.04
13:19:22|29185.06
13:19:24|29185.32
13:19:25|29185.12
13:19:26|29184.33
13:19:26|29183.57
13:19:27|29184.1
13:19:28|29185.52
13:19:30|29184.5
13:19:31|29184.08
13:19:32|29184.62
13:19:33|29184.8
13:19:34|29183.61
13:19:35|29184.48
13:19:35|29183.64
13:19:37|29184.58
13:19:38|29184.61
13:19:38|29183.29
13:19:39|29184.91
13:19:41|29184.33
13:19:42|29183.7
13:19:43|29184.1
13:19:44|29184.52
13:19:44|29185.27
13:19:46|29185.23
13:19:47|29184.97
13:19:48|29183.83
13:19:49|29182.49
13:19:50|29183.43
13:19:51|29182.9
13:19:52|29183.05
13:19:53|29183.1
13:19:53|29183.11
13:19:55|29182.9
13:19:55|29184.1
13:19:56|29184.06
13:19:57|29183.25
13:19:59|29183.88
13:20:01|29187.01
13:20:02|29192.39
13:20:02|29194.
13:20:04|29193.91
13:20:05|29191.43
13:20:06|29191.11
13:20:06|29187.86
13:20:08|29186.55
13:20:09|29185.4
13:20:09|29186.09
13:20:11|29185.93
13:20:12|29185.65
13:20:13|29184.41
13:20:14|29184.57
13:20:15|29184.39
13:20:15|29185.01
13:20:17|29183.95
13:20:17|29184.39
13:20:19|29185.04
13:20:20|29184.
13:20:21|29184.36
13:20:22|29184.01
13:20:23|29184.52
13:20:24|29184.9
13:20:24|29183.48
13:20:26|29183.18
13:20:27|29183.21
13:20:28|29183.11
13:20:29|29183.14
13:20:30|29184.73
13:20:31|29184.1
13:20:32|29185.1
13:20:33|29185.23
13:20:34|29185.36
13:20:35|29185.09
13:20:36|29186.05
13:20:37|29186.
13:20:38|29185.02
13:20:39|29184.89
13:20:40|29184.72
13:20:41|29183.72
13:20:43|29183.47
13:20:44|29183.25
13:20:45|29183.98
13:20:46|29183.24
13:20:47|29183.95
13:20:48|29182.87
13:20:48|29183.59
13:20:50|29183.89
13:20:51|29182.82
13:20:51|29184.37
13:20:53|29185.
13:20:53|29183.64
13:20:54|29184.29
13:20:56|29184.29
13:20:57|29183.16
13:20:57|29183.16
13:20:59|29183.57
13:21:00|29181.38
13:21:01|29182.85
13:21:01|29182.16
13:21:03|29183.42
13:21:04|29183.82
13:21:04|29184.9
13:21:06|29183.89
13:21:07|29183.9
13:21:08|29183.85
13:21:09|29182.88
13:21:10|29180.01
13:21:11|29181.05
13:21:13|29182.56
13:21:13|29180.67
13:21:14|29180.67
13:21:15|29180.67
13:21:16|29181.1
13:21:17|29180.48
13:21:19|29180.73
13:21:19|29180.73
13:21:20|29180.43
13:21:21|29179.63
13:21:22|29180.57
13:21:23|29179.02
13:21:24|29178.82
13:21:25|29178.39
13:21:26|29179.45
13:21:27|29178.38
13:21:28|29178.38
13:21:29|29178.37
13:21:30|29178.42
13:21:31|29178.04
13:21:32|29177.9
13:21:33|29178.13
13:21:34|29178.96
13:21:35|29178.15
13:21:36|29179.13
13:21:37|29179.54
13:21:38|29179.84
13:21:40|29179.57
13:21:40|29179.56
13:21:41|29177.97
13:21:42|29177.97
13:21:43|29178.88
13:21:44|29178.92
13:21:45|29179.
13:21:46|29178.17
13:21:47|29179.78
13:21:48|29181.03
13:21:49|29181.02
13:21:50|29180.84
13:21:51|29180.93
13:21:52|29180.04
13:21:53|29180.98
13:21:54|29181.1
13:21:55|29181.1
13:21:56|29180.52
13:21:57|29181.
13:21:58|29179.58
13:21:59|29179.38
13:22:00|29179.98
13:22:02|29183.3
13:22:03|29183.83
13:22:04|29184.
13:22:05|29183.07
13:22:06|29183.73
13:22:07|29183.19
13:22:08|29183.07
13:22:09|29183.35
13:22:10|29183.78
13:22:11|29183.97
13:22:12|29183.74
13:22:13|29183.03
13:22:14|29181.21
13:22:15|29181.21
13:22:16|29181.7
13:22:17|29180.01
13:22:18|29180.96
13:22:19|29179.7
13:22:20|29180.78
13:22:21|29181.16
13:22:22|29181.16
13:22:23|29182.58
13:22:24|29182.69
13:22:26|29186.37
13:22:26|29184.16
13:22:27|29183.26
13:22:28|29183.53
13:22:30|29183.92
13:22:31|29184.15
13:22:31|29184.16
13:22:32|29184.16
13:22:33|29184.87
13:22:35|29185.
13:22:35|29185.
13:22:37|29185.56
13:22:38|29184.72
13:22:38|29185.59
13:22:40|29184.95
13:22:41|29183.91
13:22:42|29184.05
13:22:43|29184.14
13:22:44|29184.15
13:22:45|29183.96
13:22:46|29184.43
13:22:47|29184.13
13:22:48|29184.13
13:22:49|29184.13
13:22:49|29184.45
13:22:51|29184.47
13:22:52|29184.58
13:22:53|29184.03
13:22:54|29183.81
13:22:55|29184.52
13:22:56|29183.94
13:22:57|29183.74
13:22:58|29183.76
13:22:59|29183.76
13:23:00|29186.15
13:23:01|29186.26
13:23:02|29186.26
13:23:04|29185.92
13:23:05|29183.92
13:23:07|29185.
13:23:08|29185.22
13:23:09|29186.12
13:23:10|29192.22
13:23:11|29192.24
13:23:11|29193.58
13:23:13|29193.7
13:23:14|29192.
13:23:15|29192.52
13:23:16|29192.37
13:23:16|29191.99
13:23:17|29192.
13:23:19|29192.
13:23:19|29192.39
13:23:21|29192.39
13:23:21|29192.01
13:23:23|29193.03
13:23:24|29193.08
13:23:25|29191.52
13:23:26|29191.24
13:23:27|29192.55
13:23:27|29193.
13:23:29|29192.67
13:23:30|29192.69
13:23:30|29191.75
13:23:32|29191.75
13:23:32|29192.47
13:23:34|29192.88
13:23:34|29191.24
13:23:35|29191.92
13:23:37|29191.28
13:23:37|29191.28
13:23:39|29190.48
13:23:39|29191.53
13:23:40|29191.53
13:23:42|29191.53
13:23:43|29191.5
13:23:43|29191.04
13:23:45|29190.98
13:23:46|29191.5
13:23:47|29191.48
13:23:48|29191.48
13:23:49|29190.96
13:23:50|29191.58
13:23:51|29191.55
13:23:52|29190.95
13:23:53|29190.64
13:23:54|29191.67
13:23:55|29192.
13:23:56|29191.16
13:23:57|29190.86
13:23:58|29188.67
13:23:59|29185.88
13:24:00|29187.05
13:24:01|29186.57
13:24:02|29187.54
13:24:04|29187.5
13:24:05|29187.4
13:24:06|29187.4
13:24:07|29186.99
13:24:08|29186.
13:24:09|29186.87
13:24:10|29186.15
13:24:11|29186.95
13:24:12|29186.22
13:24:13|29189.31
13:24:14|29191.
13:24:15|29191.02
13:24:15|29190.4
13:24:17|29190.76
13:24:18|29190.64
13:24:19|29190.22
13:24:20|29188.16
13:24:21|29188.36
13:24:21|29186.63
13:24:22|29187.51
13:24:24|29187.12
13:24:25|29187.12
13:24:26|29188.04
13:24:26|29188.04
13:24:28|29187.05
13:24:28|29187.05
13:24:30|29187.29
13:24:31|29185.85
13:24:32|29187.25
13:24:33|29187.25
13:24:33|29187.35
13:24:35|29187.35
13:24:36|29186.87
13:24:37|29187.43
13:24:38|29187.43
13:24:39|29186.87
13:24:40|29186.46
13:24:41|29186.46
13:24:42|29186.46
13:24:43|29187.31
13:24:44|29187.38
13:24:45|29187.38
13:24:45|29187.13
13:24:47|29187.04
13:24:48|29187.14
13:24:49|29187.15
13:24:50|29187.15
13:24:50|29185.63
13:24:52|29185.69
13:24:53|29184.16
13:24:54|29185.42
13:24:55|29185.42
13:24:55|29185.58
13:24:56|29185.98
13:24:58|29185.42
13:24:59|29185.44
13:25:02|29179.99
13:25:03|29181.89
13:25:05|29181.
13:25:06|29180.81
13:25:07|29181.28
13:25:07|29183.
13:25:09|29184.16
13:25:10|29183.93
13:25:11|29182.8
13:25:12|29180.24
13:25:13|29179.98
13:25:14|29181.34
13:25:15|29182.21
13:25:17|29182.21
13:25:17|29181.75
13:25:18|29182.3
13:25:19|29181.75
13:25:20|29181.21
13:25:22|29180.13
13:25:22|29178.87
13:25:23|29178.68
13:25:24|29178.68
13:25:25|29177.64
13:25:27|29178.45
13:25:27|29177.49
13:25:28|29177.65
13:25:30|29179.44
13:25:31|29179.07
13:25:32|29179.8
13:25:33|29179.17
13:25:33|29179.
13:25:35|29178.04
13:25:35|29177.
13:25:36|29176.75
13:25:37|29177.05
13:25:39|29176.82
13:25:40|29178.54
13:25:41|29178.29
13:25:42|29178.02
13:25:43|29178.15
13:25:44|29177.27
13:25:45|29176.19
13:25:46|29175.9
13:25:47|29175.83
13:25:48|29175.58
13:25:49|29175.04
13:25:50|29175.66
13:25:51|29175.82
13:25:52|29177.
13:25:53|29176.13
13:25:54|29175.47
13:25:55|29175.
13:25:56|29174.57
13:25:57|29174.57
13:25:58|29175.07
13:25:59|29175.
13:26:00|29174.55
13:26:01|29174.44
13:26:02|29176.18
13:26:03|29175.28
13:26:05|29174.24
13:26:06|29174.13
13:26:07|29173.14
13:26:08|29172.
13:26:09|29172.76
13:26:10|29171.78
13:26:11|29172.9
13:26:12|29172.52
13:26:13|29172.17
13:26:15|29174.3
13:26:15|29175.01
13:26:16|29174.43
13:26:17|29174.43
13:26:19|29174.82
13:26:20|29174.1
13:26:20|29173.29
13:26:22|29172.63
13:26:22|29173.29
13:26:24|29174.
13:26:25|29172.
13:26:25|29172.
13:26:26|29172.36
13:26:28|29171.59
13:26:29|29169.86
13:26:29|29171.27
13:26:31|29171.07
13:26:31|29171.07
13:26:32|29170.04
13:26:34|29170.
13:26:34|29169.58
13:26:36|29168.38
13:26:36|29169.58
13:26:38|29170.08
13:26:38|29169.34
13:26:40|29169.56
13:26:41|29170.
13:26:42|29170.1
13:26:43|29172.84
13:26:44|29171.89
13:26:45|29171.27
13:26:45|29170.29
13:26:47|29170.07
13:26:48|29170.85
13:26:49|29176.
13:26:50|29180.09
13:26:51|29178.15
13:26:51|29178.63
13:26:52|29178.87
13:26:54|29179.
13:26:55|29177.02
13:26:56|29178.52
13:26:56|29178.
13:26:58|29176.92
13:26:59|29176.94
13:27:00|29178.
13:27:00|29176.79
13:27:02|29176.01
13:27:03|29177.
13:27:03|29176.1
13:27:05|29176.51
13:27:07|29178.
13:27:08|29178.
13:27:09|29177.54
13:27:10|29179.73
13:27:11|29181.98
13:27:12|29181.66
13:27:12|29182.08
13:27:13|29181.67
13:27:15|29181.57
13:27:15|29180.03
13:27:16|29182.
13:27:18|29182.
13:27:19|29182.
13:27:20|29182.
13:27:21|29184.
13:27:22|29182.84
13:27:23|29182.91
13:27:24|29182.9
13:27:25|29182.31
13:27:26|29181.11
13:27:27|29181.11
13:27:28|29181.49
13:27:29|29180.99
13:27:30|29182.98
13:27:31|29182.
13:27:32|29177.21
13:27:33|29177.89
13:27:34|29176.01
13:27:35|29177.71
13:27:36|29176.53
13:27:37|29177.
13:27:38|29177.
13:27:39|29176.99
13:27:40|29177.39
13:27:41|29177.37
13:27:42|29177.57
13:27:43|29174.69
13:27:44|29175.
13:27:45|29175.53
13:27:46|29174.65
13:27:47|29175.06
13:27:48|29175.27
13:27:49|29174.64
13:27:50|29173.94
13:27:52|29174.
13:27:52|29173.99
13:27:53|29174.84
13:27:54|29174.
13:27:55|29174.
13:27:56|29174.
13:27:57|29174.
13:27:58|29173.37
13:27:59|29173.37
13:28:00|29174.04
13:28:01|29175.69
13:28:02|29174.
13:28:03|29174.08
13:28:04|29174.6
13:28:05|29174.95
13:28:07|29174.86
13:28:08|29174.15
13:28:09|29173.48
13:28:10|29173.5
13:28:11|29173.28
13:28:12|29173.34
13:28:13|29173.74
13:28:14|29173.74
13:28:15|29173.5
13:28:16|29173.51
13:28:17|29173.74
13:28:18|29173.74
13:28:19|29173.74
13:28:20|29173.97
13:28:21|29173.32
13:28:22|29173.32
13:28:23|29173.07
13:28:24|29173.06
13:28:25|29172.96
13:28:26|29172.72
13:28:27|29172.29
13:28:28|29174.19
13:28:29|29174.19
13:28:30|29174.19
13:28:31|29173.22
13:28:33|29175.
13:28:33|29174.02
13:28:35|29173.86
13:28:36|29175.
13:28:36|29174.09
13:28:37|29173.54
13:28:39|29173.76
13:28:40|29173.27
13:28:41|29173.18
13:28:42|29173.4
13:28:43|29173.42
13:28:44|29175.02
13:28:45|29175.02
13:28:45|29175.02
13:28:47|29174.02
13:28:48|29174.02
13:28:48|29174.37
13:28:49|29174.
13:28:51|29174.
13:28:51|29173.37
13:28:53|29173.47
13:28:54|29174.34
13:28:55|29174.34
13:28:56|29173.82
13:28:56|29173.82
13:28:58|29172.92
13:28:59|29173.17
13:29:00|29177.39
13:29:00|29179.01
13:29:02|29180.1
13:29:02|29180.02
13:29:04|29178.36
13:29:05|29177.96
13:29:06|29177.96
13:29:07|29175.85
13:29:08|29175.1
13:29:09|29175.88
13:29:10|29175.
13:29:10|29174.15
13:29:12|29175.02
13:29:13|29175.02
13:29:14|29176.73
13:29:16|29175.72
13:29:17|29175.27
13:29:17|29175.29
13:29:19|29174.88
13:29:20|29174.36
13:29:21|29175.02
13:29:22|29175.82
13:29:23|29175.8
13:29:24|29176.46
13:29:25|29176.76
13:29:26|29175.46
13:29:27|29175.46
13:29:28|29173.6
13:29:29|29173.6
13:29:30|29174.89
13:29:31|29175.
13:29:31|29174.09
13:29:33|29174.21
13:29:34|29174.79
13:29:35|29174.87
13:29:36|29173.91
13:29:37|29173.96
13:29:38|29173.64
13:29:39|29173.21
13:29:40|29173.21
13:29:41|29173.99
13:29:42|29174.07
13:29:43|29174.01
13:29:44|29174.08
13:29:45|29173.39
13:29:46|29173.65
13:29:47|29175.64
13:29:48|29174.67
13:29:49|29174.85
13:29:50|29176.
13:29:51|29176.56
13:29:52|29177.11
13:29:53|29176.64
13:29:54|29176.5
13:29:55|29176.5
13:29:56|29177.62
13:29:58|29178.02
13:29:58|29176.69
13:29:59|29174.83
13:30:00|29176.32
13:30:01|29172.24
13:30:02|29172.45
13:30:03|29172.95
13:30:04|29173.99
13:30:05|29170.08
13:30:06|29168.5
13:30:07|29169.74
13:30:09|29170.09
13:30:10|29169.69
13:30:12|29170.11
13:30:12|29170.68
13:30:13|29171.15
13:30:14|29170.14
13:30:15|29170.15
13:30:16|29170.34
13:30:17|29170.73
13:30:18|29176.04
13:30:19|29181.68
13:30:20|29187.03
13:30:21|29185.65
13:30:22|29184.94
13:30:23|29184.53
13:30:24|29182.77
13:30:26|29181.66
13:30:26|29182.
13:30:27|29181.36
13:30:28|29181.44
13:30:29|29181.44
13:30:30|29182.14
13:30:31|29181.
13:30:32|29180.
13:30:34|29181.66
13:30:34|29180.
13:30:36|29175.91
13:30:37|29175.46
13:30:38|29176.01
13:30:39|29174.89
13:30:40|29175.89
13:30:41|29174.86
13:30:42|29178.02
13:30:42|29176.69
13:30:43|29178.01
13:30:45|29178.
13:30:45|29178.01
13:30:46|29175.
13:30:47|29172.79
13:30:49|29172.39
13:30:50|29171.89
13:30:51|29172.39
13:30:52|29178.08
13:30:53|29177.59
13:30:54|29179.93
13:30:55|29179.
13:30:56|29179.71
13:30:57|29179.85
13:30:58|29179.
13:30:59|29180.51
13:31:00|29183.03
13:31:01|29182.48
13:31:02|29188.
13:31:03|29188.72
13:31:04|29187.48
13:31:05|29188.02
13:31:06|29185.58
13:31:07|29186.54
13:31:08|29187.97
13:31:10|29188.33
13:31:11|29188.19
13:31:12|29189.5
13:31:13|29189.97
13:31:14|29190.25
13:31:15|29189.49
13:31:16|29192.17
13:31:18|29193.53
13:31:19|29191.85
13:31:20|29191.41
13:31:21|29191.77
13:31:21|29191.99
13:31:22|29192.17
13:31:23|29191.95
13:31:25|29192.2
13:31:26|29188.02
13:31:27|29189.
13:31:27|29191.83
13:31:29|29194.
13:31:29|29196.
13:31:30|29200.2
13:31:32|29198.01
13:31:32|29197.99
13:31:33|29196.11
13:31:35|29196.14
13:31:36|29195.71
13:31:36|29195.92
13:31:37|29196.01
13:31:39|29197.
13:31:39|29195.97
13:31:41|29193.49
13:31:42|29194.62
13:31:43|29194.58
13:31:44|29193.97
13:31:45|29193.
13:31:46|29194.
13:31:46|29194.51
13:31:48|29193.71
13:31:48|29192.52
13:31:49|29193.99
13:31:51|29192.69
13:31:52|29192.21
13:31:53|29194.
13:31:53|29193.76
13:31:54|29196.04
13:31:55|29194.43
13:31:57|29192.
13:31:57|29190.11
13:31:58|29190.82
13:32:00|29190.35
13:32:01|29190.61
13:32:02|29190.56
13:32:03|29191.
13:32:04|29191.54
13:32:04|29192.61
13:32:05|29191.21
13:32:07|29192.27
13:32:07|29192.15
13:32:09|29191.96
13:32:10|29192.67
13:32:10|29191.43
13:32:12|29191.59
13:32:13|29192.
13:32:15|29190.32
13:32:16|29193.99
13:32:16|29193.76
13:32:17|29193.97
13:32:18|29193.07
13:32:20|29195.29
13:32:21|29197.67
13:32:22|29196.71
13:32:23|29195.5
13:32:24|29196.17
13:32:25|29197.23
13:32:26|29196.67
13:32:28|29195.29
13:32:29|29195.56
13:32:30|29194.42
13:32:31|29194.09
13:32:32|29194.09
13:32:33|29194.38
13:32:34|29191.94
13:32:35|29190.95
13:32:36|29190.22
13:32:38|29189.64
13:32:38|29190.01
13:32:39|29189.48
13:32:40|29190.99
13:32:41|29191.94
13:32:42|29191.16
13:32:43|29192.
13:32:44|29189.87
13:32:45|29190.98
13:32:46|29191.
13:32:47|29190.92
13:32:49|29190.72
13:32:49|29191.2
13:32:50|29192.52
13:32:51|29192.84
13:32:52|29192.61
13:32:53|29192.01
13:32:54|29190.83
13:32:55|29192.52
13:32:56|29192.01
13:32:57|29194.23
13:32:58|29198.91
13:32:59|29201.93
13:33:01|29201.62
13:33:01|29199.23
13:33:02|29200.25
13:33:03|29201.49
13:33:04|29201.35
13:33:06|29201.
13:33:06|29200.54
13:33:07|29199.1
13:33:08|29198.95
13:33:09|29199.83
13:33:14|29201.
13:33:15|29208.17
13:33:16|29205.18
13:33:16|29205.06
13:33:18|29207.9
13:33:19|29209.94
13:33:20|29207.75
13:33:21|29208.57
13:33:22|29208.
13:33:22|29206.82
13:33:24|29206.99
13:33:25|29207.1
13:33:26|29206.
13:33:27|29205.96
13:33:28|29205.73
13:33:29|29207.67
13:33:30|29207.
13:33:31|29207.86
13:33:32|29207.16
13:33:33|29207.08
13:33:34|29207.09
13:33:35|29206.64
13:33:36|29207.45
13:33:37|29205.73
13:33:38|29206.59
13:33:39|29207.47
13:33:40|29207.41
13:33:41|29207.33
13:33:42|29208.9
13:33:43|29205.17
13:33:44|29207.46
13:33:45|29208.47
13:33:47|29207.76
13:33:47|29207.
13:33:48|29202.46
13:33:49|29205.09
13:33:50|29203.67
13:33:51|29204.56
13:33:53|29204.62
13:33:53|29204.25
13:33:54|29207.21
13:33:55|29209.
13:33:56|29210.47
13:33:58|29210.64
13:33:58|29210.84
13:33:59|29211.05
13:34:00|29209.7
13:34:01|29210.12
13:34:02|29207.59
13:34:03|29207.56
13:34:04|29211.47
13:34:05|29213.98
13:34:06|29212.03
13:34:08|29212.05
13:34:08|29210.84
13:34:09|29215.06
13:34:11|29213.44
13:34:11|29211.05
13:34:13|29212.08
13:34:14|29216.44
13:34:15|29216.77
13:34:16|29216.
13:34:17|29212.85
13:34:18|29210.8
13:34:19|29210.98
13:34:20|29211.43
13:34:21|29208.44
13:34:22|29211.33
13:34:23|29211.14
13:34:25|29210.77
13:34:25|29210.
13:34:26|29208.18
13:34:27|29208.18
13:34:28|29207.
13:34:30|29206.47
13:34:30|29207.03
13:34:31|29207.29
13:34:32|29206.
13:34:33|29207.59
13:34:34|29206.41
13:34:35|29207.59
13:34:36|29209.05
13:34:37|29210.95
13:34:38|29210.46
13:34:40|29214.01
13:34:41|29214.21
13:34:41|29214.36
13:34:42|29213.88
13:34:44|29216.14
13:34:44|29215.28
13:34:45|29214.06
13:34:47|29213.57
13:34:47|29213.57
13:34:48|29210.64
13:34:49|29210.45
13:34:51|29208.3
13:34:52|29209.
13:34:52|29209.04
13:34:54|29208.
13:34:54|29208.43
13:34:56|29208.62
13:34:57|29207.53
13:34:58|29208.6
13:34:59|29208.01
13:34:59|29209.14
13:35:00|29209.06
13:35:02|29208.06
13:35:03|29207.75
13:35:03|29207.19
13:35:05|29207.65
13:35:06|29206.42
13:35:07|29207.42
13:35:08|29208.
13:35:08|29206.4
13:35:10|29210.
13:35:11|29207.72
13:35:11|29208.25
13:35:12|29207.47
13:35:13|29207.54
13:35:15|29207.43
13:35:16|29210.27
13:35:17|29215.
13:35:18|29216.02
13:35:19|29215.
13:35:19|29215.7
13:35:21|29215.83
13:35:22|29217.4
13:35:23|29219.64
13:35:24|29219.63
13:35:25|29219.9
13:35:26|29218.41
13:35:27|29218.11
13:35:28|29215.81
13:35:29|29215.67
13:35:30|29216.38
13:35:31|29217.98
13:35:32|29220.
13:35:33|29220.44
13:35:34|29219.08
13:35:35|29219.02
13:35:36|29218.49
13:35:37|29216.
13:35:38|29216.01
13:35:40|29217.41
13:35:41|29216.99
13:35:41|29214.63
13:35:42|29216.45
13:35:43|29215.89
13:35:44|29215.22
13:35:46|29218.06
13:35:46|29218.24
13:35:48|29217.65
13:35:48|29218.
13:35:49|29218.17
13:35:50|29219.12
13:35:51|29222.5
13:35:53|29223.15
13:35:53|29221.99
13:35:54|29220.89
13:35:55|29219.79
13:35:57|29222.34
13:35:58|29222.37
13:35:58|29221.51
13:35:59|29223.29
13:36:01|29224.9
13:36:01|29223.77
13:36:02|29226.51
13:36:03|29221.51
13:36:04|29222.86
13:36:06|29216.97
13:36:06|29216.
13:36:08|29216.
13:36:09|29214.56
13:36:10|29214.6
13:36:10|29213.62
13:36:11|29217.8
13:36:13|29220.02
13:36:13|29221.38
13:36:15|29221.31
13:36:16|29221.33
13:36:17|29219.23
13:36:18|29219.28
13:36:19|29219.98
13:36:20|29220.28
13:36:21|29218.57
13:36:22|29218.58
13:36:23|29225.98
13:36:24|29224.44
13:36:25|29224.36
13:36:26|29223.47
13:36:27|29224.6
13:36:28|29222.64
13:36:29|29222.86
13:36:30|29223.51
13:36:31|29223.97
13:36:32|29227.96
13:36:33|29227.13
13:36:34|29229.27
13:36:36|29228.25
13:36:36|29228.61
13:36:38|29232.56
13:36:38|29236.51
13:36:40|29234.64
13:36:41|29233.55
13:36:42|29229.16
13:36:43|29234.4
13:36:44|29232.03
13:36:45|29234.18
13:36:46|29234.
13:36:47|29232.91
13:36:48|29233.75
13:36:49|29235.
13:36:50|29234.98
13:36:51|29235.01
13:36:52|29235.16
13:36:53|29234.8
13:36:54|29233.55
13:36:55|29232.58
13:36:56|29231.47
13:36:57|29232.14
13:36:58|29229.87
13:36:59|29231.24
13:37:00|29230.29
13:37:01|29229.49
13:37:02|29231.
13:37:03|29231.24
13:37:04|29231.
13:37:05|29233.65
13:37:06|29235.48
13:37:07|29238.63
13:37:08|29238.03
13:37:10|29234.55
13:37:11|29234.14
13:37:12|29233.96
13:37:14|29233.93
13:37:14|29236.
13:37:15|29238.71
13:37:17|29238.9
13:37:18|29243.76
13:37:19|29245.99
13:37:20|29249.99
13:37:21|29249.28
13:37:22|29246.62
13:37:22|29247.48
13:37:24|29249.25
13:37:25|29249.
13:37:26|29247.46
13:37:27|29242.31
13:37:28|29241.29
13:37:29|29245.1
13:37:31|29247.38
13:37:32|29253.99
13:37:33|29253.12
13:37:33|29250.59
13:37:35|29255.88
13:37:36|29260.
13:37:36|29255.61
13:37:38|29252.
13:37:38|29254.56
13:37:39|29253.86
13:37:41|29253.81
13:37:42|29250.13
13:37:42|29251.12
13:37:44|29248.81
13:37:44|29248.47
13:37:46|29246.68
13:37:46|29247.63
13:37:48|29246.84
13:37:49|29242.22
13:37:50|29239.82
13:37:51|29239.99
13:37:52|29238.75
13:37:53|29238.
13:37:53|29235.47
13:37:55|29236.82
13:37:56|29236.99
13:37:56|29235.94
13:37:58|29236.77
13:37:58|29237.56
13:38:00|29236.99
13:38:01|29240.14
13:38:02|29240.25
13:38:03|29236.22
13:38:04|29237.41
13:38:05|29235.88
13:38:06|29232.07
13:38:07|29230.64
13:38:07|29232.12
13:38:09|29229.16
13:38:10|29227.26
13:38:11|29226.38
13:38:12|29227.
13:38:13|29226.21
13:38:14|29226.45
13:38:14|29228.21
13:38:16|29229.99
13:38:17|29228.87
13:38:19|29225.26
13:38:19|29224.
13:38:20|29226.47
13:38:22|29227.47
13:38:23|29226.58
13:38:23|29228.3
13:38:25|29227.86
13:38:26|29224.65
13:38:27|29227.32
13:38:28|29221.49
13:38:29|29223.65
13:38:30|29222.
13:38:31|29227.89
13:38:32|29227.46
13:38:33|29226.13
13:38:34|29226.95
13:38:36|29224.
13:38:36|29224.06
13:38:38|29224.18
13:38:39|29224.06
13:38:39|29218.61
13:38:41|29217.87
13:38:41|29217.89
13:38:42|29220.64
13:38:44|29218.49
13:38:44|29218.61
13:38:46|29222.
13:38:47|29225.56
13:38:48|29226.
13:38:49|29227.53
13:38:50|29225.73
13:38:51|29222.33
13:38:52|29224.9
13:38:53|29226.03
13:38:54|29225.
13:38:55|29224.
13:38:56|29224.
13:38:57|29226.02
13:38:58|29224.
13:38:59|29222.6
13:39:01|29222.63
13:39:01|29220.
13:39:02|29218.7
13:39:03|29218.51
13:39:04|29220.
13:39:05|29220.
13:39:06|29218.78
13:39:07|29219.33
13:39:08|29217.18
13:39:09|29216.39
13:39:10|29217.11
13:39:11|29218.
13:39:12|29215.67
13:39:13|29217.
13:39:14|29220.21
13:39:15|29227.22
13:39:16|29228.64
13:39:18|29229.85
13:39:19|29231.42
13:39:20|29229.83
13:39:21|29230.76
13:39:22|29229.57
13:39:23|29229.45
13:39:25|29229.
13:39:25|29228.
13:39:26|29229.19
13:39:28|29230.
13:39:29|29228.31
13:39:30|29226.02
13:39:31|29226.98
13:39:31|29227.7
13:39:33|29227.14
13:39:34|29227.7
13:39:35|29227.99
13:39:36|29227.87
13:39:37|29226.56
13:39:38|29227.69
13:39:39|29227.31
13:39:40|29226.34
13:39:41|29225.91
13:39:42|29225.8
13:39:43|29224.58
13:39:45|29223.81
13:39:45|29222.08
13:39:46|29222.
13:39:47|29223.
13:39:48|29223.59
13:39:50|29230.11
13:39:51|29231.07
13:39:52|29230.
13:39:52|29230.75
13:39:53|29232.47
13:39:55|29234.14
13:39:56|29237.06
13:39:57|29233.71
13:39:58|29231.99
13:39:59|29228.7
13:40:00|29229.9
13:40:00|29229.9
13:40:02|29229.68
13:40:03|29229.55
13:40:04|29229.48
13:40:05|29229.
13:40:06|29228.45
13:40:07|29229.12
13:40:08|29227.09
13:40:09|29227.42
13:40:10|29228.65
13:40:11|29227.44
13:40:12|29227.49
13:40:13|29215.98
13:40:14|29217.9
13:40:15|29220.
13:40:16|29218.21
13:40:17|29218.93
13:40:19|29215.04
13:40:20|29212.45
13:40:20|29210.62
13:40:22|29210.08
13:40:23|29210.51
13:40:24|29214.31
13:40:25|29214.19
13:40:26|29216.75
13:40:27|29217.52
13:40:28|29216.47
13:40:29|29220.67
13:40:30|29220.3
13:40:31|29226.
13:40:32|29224.61
13:40:33|29227.53
13:40:34|29225.03
13:40:35|29228.46
13:40:36|29230.66
13:40:37|29231.98
13:40:38|29231.37
13:40:39|29231.39
13:40:40|29237.44
13:40:41|29236.42
13:40:42|29237.06
13:40:43|29236.92
13:40:44|29234.73
13:40:45|29236.74
13:40:46|29233.48
13:40:47|29232.4
13:40:48|29231.41
13:40:49|29232.34
13:40:50|29233.04
13:40:51|29232.33
13:40:52|29230.47
13:40:53|29230.84
13:40:54|29232.73
13:40:55|29234.
13:40:56|29234.4
13:40:57|29233.81
13:40:58|29234.94
13:40:59|29231.01
13:41:00|29231.99
13:41:01|29228.51
13:41:02|29231.63
13:41:03|29230.
13:41:04|29230.99
13:41:05|29234.53
13:41:06|29236.12
13:41:07|29237.63
13:41:08|29236.03
13:41:10|29239.14
13:41:11|29239.93
13:41:12|29238.97
13:41:12|29239.7
13:41:14|29239.01
13:41:14|29239.
13:41:15|29238.96
13:41:16|29239.8
13:41:18|29239.
13:41:18|29237.42
13:41:20|29234.94
13:41:21|29237.07
13:41:22|29238.46
13:41:24|29234.02
13:41:25|29232.52
13:41:26|29231.99
13:41:27|29228.43
13:41:28|29228.93
13:41:29|29229.21
13:41:30|29229.
13:41:31|29229.
13:41:33|29228.74
13:41:33|29229.01
13:41:34|29227.88
13:41:35|29225.13
13:41:36|29227.01
13:41:37|29226.81
13:41:39|29225.57
13:41:40|29225.6
13:41:40|29224.87
13:41:41|29224.46
13:41:42|29221.99
13:41:44|29221.72
13:41:45|29221.42
13:41:45|29225.
13:41:47|29222.87
13:41:47|29222.96
13:41:48|29219.76
13:41:50|29231.18
13:41:50|29228.
13:41:51|29228.42
13:41:53|29230.14
13:41:53|29230.21
13:41:54|29230.02
13:41:55|29229.38
13:41:57|29229.45
13:41:58|29235.45
13:41:59|29235.49
13:42:00|29233.86
13:42:01|29233.67
13:42:01|29233.16
13:42:03|29233.24
13:42:03|29240.78
13:42:05|29236.73
13:42:06|29236.11
13:42:07|29238.02
13:42:08|29235.45
13:42:09|29232.05
13:42:10|29232.87
13:42:10|29231.99
13:42:12|29231.81
13:42:14|29229.46
13:42:14|29230.08
13:42:15|29229.74
13:42:16|29230.07
13:42:18|29230.53
13:42:18|29230.74
13:42:19|29229.4
13:42:20|29229.93
13:42:22|29228.59
13:42:22|29229.95
13:42:24|29229.74
13:42:25|29227.44
13:42:26|29228.92
13:42:27|29231.54
13:42:28|29228.92
13:42:29|29227.11
13:42:30|29226.02
13:42:32|29225.9
13:42:33|29225.53
13:42:34|29226.25
13:42:34|29228.63
13:42:36|29226.72
13:42:36|29231.25
13:42:37|29236.3
13:42:39|29235.59
13:42:39|29236.44
13:42:41|29234.11
13:42:42|29232.99
13:42:42|29232.99
13:42:43|29227.71
13:42:45|29227.9
13:42:46|29228.
13:42:47|29229.25
13:42:48|29228.52
13:42:48|29228.
13:42:50|29229.43
13:42:51|29229.43
13:42:52|29233.54
13:42:53|29231.87
13:42:54|29231.7
13:42:55|29231.
13:42:56|29235.
13:42:57|29232.92
13:42:58|29235.95
13:42:59|29234.12
13:43:00|29234.
13:43:01|29235.28
13:43:02|29233.5
13:43:03|29232.
13:43:04|29231.75
13:43:05|29230.25
13:43:06|29230.
13:43:07|29224.
13:43:08|29222.88
13:43:10|29221.08
13:43:10|29219.43
13:43:11|29220.65
13:43:12|29219.92
13:43:13|29221.99
13:43:14|29222.
13:43:15|29220.38
13:43:16|29220.36
13:43:17|29220.07
13:43:18|29216.16
13:43:19|29214.94
13:43:20|29217.83
13:43:21|29217.82
13:43:22|29216.32
13:43:24|29217.28
13:43:24|29217.52
13:43:26|29215.57
13:43:27|29217.22
13:43:28|29217.99
13:43:29|29220.
13:43:30|29217.89
13:43:30|29214.47
13:43:32|29216.05
13:43:33|29215.
13:43:34|29215.67
13:43:35|29216.77
13:43:36|29219.42
13:43:37|29219.17
13:43:38|29219.25
13:43:39|29220.22
13:43:40|29220.03
13:43:41|29221.43
13:43:42|29220.36
13:43:43|29220.36
13:43:45|29219.8
13:43:45|29219.8
13:43:46|29218.78
13:43:47|29219.
13:43:48|29219.16
13:43:49|29225.15
13:43:51|29222.01
13:43:52|29221.47
13:43:53|29222.38
13:43:53|29222.23
13:43:54|29223.
13:43:55|29227.03
13:43:56|29225.21
13:43:58|29228.39
13:43:58|29227.99
13:44:00|29225.23
13:44:01|29225.97
13:44:02|29224.68
13:44:03|29225.06
13:44:04|29226.23
13:44:05|29228.09
13:44:06|29228.65
13:44:07|29227.74
13:44:08|29228.54
13:44:09|29226.46
13:44:10|29226.
13:44:11|29225.8
13:44:12|29226.86
13:44:13|29225.8
13:44:14|29225.27
13:44:15|29224.
13:44:16|29224.52
13:44:17|29225.37
13:44:18|29224.1
13:44:19|29225.
13:44:20|29223.98
13:44:21|29220.56
13:44:22|29221.45
13:44:23|29221.43
13:44:25|29220.98
13:44:25|29219.73
13:44:26|29222.63
13:44:27|29219.9
13:44:29|29223.01
13:44:29|29221.
13:44:31|29219.68
13:44:32|29219.6
13:44:32|29220.57
13:44:34|29219.04
13:44:34|29218.9
13:44:36|29219.42
13:44:37|29218.35
13:44:38|29219.5
13:44:39|29218.34
13:44:40|29221.32
13:44:40|29220.
13:44:42|29222.7
13:44:42|29223.01
13:44:44|29222.8
13:44:45|29225.33
13:44:46|29230.06
13:44:47|29229.84
13:44:47|29228.07
13:44:49|29228.05
13:44:50|29227.07
13:44:51|29228.68
13:44:52|29228.73
13:44:53|29230.7
13:44:54|29228.52
13:44:55|29225.54
13:44:56|29226.35
13:44:57|29224.
13:44:57|29223.65
13:44:59|29225.94
13:45:00|29225.39
13:45:01|29228.32
13:45:02|29228.45
13:45:03|29231.98
13:45:03|29230.98
13:45:04|29231.56
13:45:06|29229.31
13:45:07|29230.52
13:45:08|29235.89
13:45:10|29235.9
13:45:10|29234.04
13:45:11|29235.08
13:45:12|29232.69
13:45:13|29231.21
13:45:14|29229.99
13:45:15|29229.56
13:45:16|29228.36
13:45:17|29228.38
13:45:18|29229.62
13:45:19|29230.01
13:45:20|29233.32
13:45:22|29232.
13:45:23|29232.86
13:45:24|29231.
13:45:25|29230.81
13:45:26|29231.
13:45:27|29229.28
13:45:28|29229.11
13:45:29|29229.99
13:45:30|29229.77
13:45:31|29229.37
13:45:33|29229.85
13:45:33|29230.59
13:45:34|29232.69
13:45:36|29230.3
13:45:37|29231.45
13:45:38|29233.83
13:45:38|29234.
13:45:40|29233.55
13:45:41|29236.55
13:45:42|29237.15
13:45:43|29238.37
13:45:44|29236.63
13:45:45|29238.08
13:45:46|29237.29
13:45:47|29239.7
13:45:48|29240.01
13:45:49|29241.06
13:45:50|29241.
13:45:51|29248.1
13:45:51|29249.99
13:45:53|29250.
13:45:54|29247.76
13:45:54|29248.91
13:45:55|29248.61
13:45:56|29244.88
13:45:58|29244.41
13:45:59|29243.41
13:46:00|29244.86
13:46:01|29246.45
13:46:02|29246.42
13:46:03|29246.02
13:46:04|29245.61
13:46:05|29245.86
13:46:06|29246.62
13:46:07|29246.86
13:46:08|29246.86
13:46:09|29246.32
13:46:10|29243.87
13:46:11|29246.
13:46:12|29248.67
13:46:13|29248.
13:46:14|29249.03
13:46:15|29256.57
13:46:16|29255.95
13:46:17|29255.72
13:46:18|29254.68
13:46:19|29258.
13:46:20|29257.81
13:46:21|29258.76
13:46:22|29258.13
13:46:23|29256.35
13:46:25|29259.39
13:46:26|29258.24
13:46:27|29258.43
13:46:28|29257.08
13:46:30|29259.38
13:46:30|29258.
13:46:31|29256.99
13:46:32|29260.27
13:46:33|29257.03
13:46:34|29256.87
13:46:35|29257.15
13:46:36|29256.73
13:46:37|29260.04
13:46:39|29258.77
13:46:40|29260.98
13:46:40|29258.7
13:46:42|29261.56
13:46:42|29260.6
13:46:43|29261.93
13:46:45|29261.37
13:46:45|29263.64
13:46:47|29265.
13:46:48|29262.66
13:46:49|29263.68
13:46:50|29262.76
13:46:50|29260.41
13:46:51|29261.8
13:46:52|29260.42
13:46:54|29261.15
13:46:54|29261.47
13:46:55|29261.84
13:46:56|29262.
13:46:57|29263.29
13:46:58|29263.26
13:47:00|29263.92
13:47:00|29263.15
13:47:02|29265.5
13:47:02|29264.12
13:47:03|29266.91
13:47:05|29267.33
13:47:05|29267.54
13:47:07|29282.24
13:47:07|29283.98
13:47:09|29283.22
13:47:09|29278.01
13:47:11|29284.01
13:47:12|29283.99
13:47:13|29281.89
13:47:14|29278.75
13:47:14|29280.15
13:47:15|29281.7
13:47:16|29281.83
13:47:17|29284.43
13:47:18|29283.95
13:47:19|29284.
13:47:21|29285.1
13:47:21|29284.29
13:47:22|29280.22
13:47:23|29284.15
13:47:24|29278.32
13:47:26|29278.11
13:47:27|29279.49
13:47:29|29277.51
13:47:30|29282.23
13:47:31|29285.15
13:47:32|29281.11
13:47:33|29277.99
13:47:34|29282.
13:47:35|29280.67
13:47:36|29278.07
13:47:37|29276.74
13:47:38|29277.42
13:47:39|29275.37
13:47:40|29271.04
13:47:41|29270.37
13:47:43|29271.
13:47:43|29271.59
13:47:44|29270.38
13:47:45|29272.65
13:47:46|29273.98
13:47:47|29273.24
13:47:49|29274.67
13:47:49|29277.8
13:47:51|29277.29
13:47:51|29278.44
13:47:52|29277.94
13:47:53|29277.09
13:47:54|29276.85
13:47:56|29274.52
13:47:57|29271.7
13:47:58|29272.36
13:47:59|29271.2
13:48:00|29271.74
13:48:01|29271.55
13:48:02|29271.58
13:48:03|29270.
13:48:04|29273.44
13:48:05|29272.66
13:48:06|29272.07
13:48:08|29274.95
13:48:08|29275.01
13:48:09|29276.55
13:48:10|29279.98
13:48:11|29280.83
13:48:12|29281.86
13:48:13|29279.8
13:48:14|29280.
13:48:15|29282.
13:48:16|29284.98
13:48:17|29285.99
13:48:18|29285.08
13:48:19|29279.98
13:48:20|29281.9
13:48:21|29280.4
13:48:23|29279.56
13:48:23|29278.35
13:48:24|29277.97
13:48:26|29276.96
13:48:27|29284.
13:48:28|29285.13
13:48:29|29281.98
13:48:31|29281.
13:48:31|29280.16
13:48:32|29281.35
13:48:34|29279.17
13:48:35|29278.48
13:48:36|29280.31
13:48:36|29283.81
13:48:37|29281.71
13:48:39|29281.56
13:48:40|29281.88
13:48:41|29283.01
13:48:42|29282.
13:48:42|29283.03
13:48:44|29282.32
13:48:45|29287.
13:48:46|29287.07
13:48:47|29284.54
13:48:48|29283.99
13:48:49|29282.47
13:48:51|29283.61
13:48:51|29281.9
13:48:52|29281.9
13:48:53|29282.99
13:48:54|29276.68
13:48:55|29277.69
13:48:56|29280.86
13:48:57|29279.68
13:48:58|29278.49
13:48:59|29277.34
13:49:00|29277.71
13:49:01|29280.01
13:49:02|29278.54
13:49:03|29279.38
13:49:04|29279.97
13:49:05|29279.14
13:49:06|29278.3
13:49:08|29278.34
13:49:08|29277.84
13:49:09|29278.2
13:49:10|29281.14
13:49:11|29279.43
13:49:13|29280.72
13:49:14|29278.88
13:49:15|29278.
13:49:16|29278.
13:49:17|29278.62
13:49:18|29277.84
13:49:18|29274.68
13:49:20|29274.09
13:49:21|29273.76
13:49:22|29271.29
13:49:23|29269.94
13:49:23|29270.37
13:49:24|29269.97
13:49:26|29266.95
13:49:27|29265.41
13:49:29|29262.39
13:49:29|29261.64
13:49:31|29261.05
13:49:32|29261.21
13:49:33|29259.66
13:49:34|29260.21
13:49:35|29261.47
13:49:36|29263.3
13:49:36|29266.89
13:49:37|29266.9
13:49:39|29267.34
13:49:40|29266.32
13:49:40|29267.
13:49:42|29266.82
13:49:42|29266.33
13:49:44|29263.74
13:49:45|29263.66
13:49:45|29269.9
13:49:47|29269.22
13:49:48|29269.36
13:49:49|29272.95
13:49:50|29271.04
13:49:51|29270.19
13:49:52|29269.65
13:49:53|29267.87
13:49:54|29268.68
13:49:54|29271.69
13:49:56|29271.69
13:49:57|29272.83
13:49:58|29271.69
13:49:59|29270.56
13:50:00|29271.58
13:50:00|29271.4
13:50:02|29270.96
13:50:03|29271.18
13:50:04|29269.44
13:50:05|29268.47
13:50:06|29268.38
13:50:07|29267.89
13:50:08|29270.35
13:50:09|29268.81
13:50:10|29268.95
13:50:11|29272.66
13:50:11|29273.66
13:50:13|29278.
13:50:14|29274.86
13:50:15|29273.76
13:50:16|29272.98
13:50:17|29285.73
13:50:18|29290.74
13:50:19|29289.44
13:50:20|29290.
13:50:20|29286.31
13:50:21|29288.56
13:50:23|29288.77
13:50:23|29282.
13:50:25|29278.33
13:50:26|29269.36
13:50:27|29271.04
13:50:28|29272.65
13:50:29|29270.
13:50:30|29269.
13:50:31|29266.
13:50:32|29268.27
13:50:33|29267.95
13:50:34|29267.97
13:50:35|29265.7
13:50:36|29264.
13:50:37|29266.16
13:50:38|29265.94
13:50:40|29269.31
13:50:41|29268.45
13:50:42|29268.04
13:50:43|29268.
13:50:44|29269.96
13:50:45|29269.81
13:50:46|29267.84
13:50:47|29266.86
13:50:47|29269.35
13:50:48|29269.52
13:50:50|29269.37
13:50:51|29271.38
13:50:52|29269.01
13:50:53|29270.
13:50:54|29270.
13:50:55|29268.13
13:50:56|29268.97
13:50:57|29268.54
13:50:58|29273.82
13:51:00|29271.85
13:51:01|29274.
13:51:02|29273.4
13:51:03|29272.99
13:51:03|29270.31
13:51:05|29266.05
13:51:06|29263.
13:51:07|29258.43
13:51:07|29259.33
13:51:08|29257.07
13:51:10|29257.99
13:51:10|29254.01
13:51:11|29251.96
13:51:13|29249.1
13:51:13|29250.61
13:51:14|29249.41
13:51:16|29248.24
13:51:17|29249.98
13:51:17|29247.06
13:51:18|29245.41
13:51:19|29244.12
13:51:21|29244.74
13:51:21|29242.96
13:51:22|29245.86
13:51:23|29240.64
13:51:25|29243.46
13:51:25|29242.14
13:51:26|29243.57
13:51:27|29243.99
13:51:28|29242.66
13:51:30|29241.97
13:51:31|29243.84
13:51:32|29244.37
13:51:33|29247.
13:51:34|29242.67
13:51:35|29238.06
13:51:37|29234.81
13:51:38|29234.8
13:51:39|29235.95
13:51:39|29230.13
13:51:40|29228.02
13:51:41|29229.93
13:51:43|29231.
13:51:44|29229.55
13:51:45|29226.36
13:51:45|29228.
13:51:47|29221.74
13:51:48|29221.39
13:51:49|29223.83
13:51:51|29225.01
13:51:51|29226.17
13:51:52|29225.18
13:51:53|29227.47
13:51:54|29228.01
13:51:56|29231.49
13:51:56|29236.02
13:51:58|29237.4
13:51:58|29232.68
13:51:59|29238.93
13:52:00|29238.76
13:52:01|29243.86
13:52:02|29245.28
13:52:03|29242.24
13:52:04|29242.16
13:52:05|29243.58
13:52:06|29242.99
13:52:07|29244.
13:52:09|29244.97
13:52:09|29247.09
13:52:10|29243.
13:52:11|29245.27
13:52:12|29244.
13:52:13|29245.
13:52:15|29242.63
13:52:15|29242.69
13:52:16|29248.05
13:52:17|29247.73
13:52:18|29249.03
13:52:20|29243.93
13:52:20|29242.64
13:52:21|29246.13
13:52:22|29244.99
13:52:23|29242.99
13:52:24|29245.35
13:52:25|29244.
13:52:26|29241.91
13:52:27|29241.74
13:52:28|29239.83
13:52:29|29240.01
13:52:31|29237.8
13:52:32|29239.47
13:52:33|29237.99
13:52:34|29238.68
13:52:35|29238.25
13:52:36|29237.77
13:52:37|29237.5
13:52:38|29237.41
13:52:39|29236.4
13:52:40|29237.07
13:52:41|29239.1
13:52:42|29237.68
13:52:43|29237.
13:52:44|29238.28
13:52:45|29237.57
13:52:47|29240.57
13:52:47|29243.65
13:52:48|29244.33
13:52:49|29242.07
13:52:50|29245.18
13:52:51|29244.78
13:52:52|29243.95
13:52:53|29244.59
13:52:54|29243.
13:52:55|29244.28
13:52:56|29244.01
13:52:57|29244.
13:52:59|29242.61
13:53:00|29241.3
13:53:00|29243.98
13:53:01|29242.46
13:53:03|29243.85
13:53:04|29243.94
13:53:05|29250.22
13:53:06|29253.89
13:53:07|29252.99
13:53:08|29252.19
13:53:09|29253.22
13:53:09|29253.75
13:53:11|29254.57
13:53:11|29255.91
13:53:12|29251.72
13:53:14|29251.74
13:53:14|29253.96
13:53:16|29254.27
13:53:17|29253.82
13:53:17|29253.83
13:53:19|29254.75
13:53:20|29252.
13:53:20|29247.92
13:53:22|29244.
13:53:23|29243.32
13:53:24|29240.73
13:53:25|29240.32
13:53:26|29240.65
13:53:27|29240.91
13:53:28|29242.
13:53:29|29243.
13:53:30|29241.56
13:53:31|29240.07
13:53:32|29240.
13:53:33|29240.78
13:53:35|29243.69
13:53:36|29245.74
13:53:37|29242.05
13:53:38|29241.99
13:53:39|29242.09
13:53:39|29242.12
13:53:40|29237.27
13:53:42|29236.89
13:53:42|29237.1
13:53:44|29238.56
13:53:45|29237.56
13:53:45|29237.19
13:53:47|29238.92
13:53:48|29240.8
13:53:50|29238.41
13:53:51|29238.
13:53:52|29237.44
13:53:53|29237.97
13:53:54|29238.31
13:53:55|29240.64
13:53:56|29243.21
13:53:57|29239.
13:53:58|29240.02
13:53:59|29239.12
13:54:00|29237.29
13:54:01|29235.95
13:54:02|29236.59
13:54:03|29229.33
13:54:04|29227.99
13:54:06|29230.71
13:54:06|29230.94
13:54:07|29230.25
13:54:08|29226.47
13:54:09|29225.48
13:54:10|29226.
13:54:11|29227.78
13:54:12|29227.4
13:54:14|29225.27
13:54:14|29224.66
13:54:16|29225.27
13:54:16|29223.48
13:54:17|29223.43
13:54:19|29221.33
13:54:19|29220.84
13:54:21|29222.25
13:54:21|29225.5
13:54:22|29223.06
13:54:24|29222.38
13:54:25|29219.86
13:54:25|29219.79
13:54:26|29220.65
13:54:27|29216.6
13:54:28|29216.09
13:54:29|29215.26
13:54:30|29214.98
13:54:32|29214.29
13:54:33|29213.31
13:54:33|29214.63
13:54:34|29215.16
13:54:36|29214.25
13:54:36|29214.47
13:54:38|29214.
13:54:38|29212.58
13:54:40|29215.85
13:54:41|29214.02
13:54:42|29216.35
13:54:43|29216.14
13:54:44|29212.11
13:54:45|29213.66
13:54:46|29215.
13:54:48|29218.03
13:54:48|29217.85
13:54:49|29216.79
13:54:50|29214.57
13:54:52|29214.63
13:54:52|29216.42
13:54:53|29214.55
13:54:54|29213.23
13:54:55|29214.
13:54:57|29212.26
13:54:57|29213.15
13:54:58|29208.86
13:54:59|29209.61
13:55:01|29209.47
13:55:02|29207.97
13:55:03|29210.03
13:55:03|29212.22
13:55:04|29213.69
13:55:05|29211.78
13:55:07|29209.59
13:55:07|29205.33
13:55:08|29208.01
13:55:09|29209.91
13:55:10|29211.99
13:55:11|29209.06
13:55:13|29205.91
13:55:13|29207.54
13:55:14|29207.03
13:55:15|29207.1
13:55:16|29205.97
13:55:17|29206.
13:55:19|29205.58
13:55:19|29204.76
13:55:21|29202.35
13:55:22|29200.
13:55:23|29198.44
13:55:23|29201.6
13:55:25|29201.27
13:55:26|29201.64
13:55:27|29197.97
13:55:28|29196.56
13:55:29|29195.35
13:55:30|29193.95
13:55:31|29193.31
13:55:32|29189.07
13:55:32|29190.61
13:55:34|29192.
13:55:35|29188.08
13:55:36|29190.
13:55:37|29192.43
13:55:38|29197.77
13:55:39|29194.67
13:55:39|29198.96
13:55:41|29197.69
13:55:42|29198.48
13:55:43|29202.
13:55:44|29200.69
13:55:45|29202.19
13:55:46|29200.78
13:55:47|29201.12
13:55:48|29203.58
13:55:49|29205.53
13:55:50|29201.69
13:55:51|29203.38
13:55:52|29202.52
13:55:53|29204.14
13:55:54|29207.18
13:55:55|29205.25
13:55:56|29207.23
13:55:57|29207.23
13:55:58|29205.89
13:55:59|29205.78
13:56:00|29207.32
13:56:01|29205.3
13:56:03|29208.43
13:56:03|29207.74
13:56:04|29205.42
13:56:05|29207.95
13:56:06|29209.88
13:56:07|29211.61
13:56:08|29213.
13:56:09|29211.53
13:56:10|29210.57
13:56:11|29208.63
13:56:12|29213.22
13:56:13|29211.18
13:56:14|29217.75
13:56:15|29215.24
13:56:16|29214.82
13:56:17|29213.77
13:56:18|29213.74
13:56:19|29209.12
13:56:20|29206.96
13:56:21|29206.16
13:56:22|29208.04
13:56:23|29207.85
13:56:24|29208.11
13:56:25|29210.
13:56:26|29211.06
13:56:27|29212.11
13:56:28|29210.43
13:56:29|29205.24
13:56:30|29206.71
13:56:32|29205.94
13:56:33|29206.85
13:56:34|29206.79
13:56:34|29200.46
13:56:36|29200.47
13:56:37|29199.92
13:56:38|29199.88
13:56:39|29196.67
13:56:41|29196.88
13:56:41|29198.88
13:56:42|29196.99
13:56:43|29197.28
13:56:44|29197.71
13:56:45|29197.17
13:56:46|29197.69
13:56:47|29199.69
13:56:48|29199.56
13:56:49|29198.94
13:56:50|29197.15
13:56:51|29196.87
13:56:52|29197.15
13:56:53|29198.93
13:56:54|29198.51
13:56:56|29199.69
13:56:57|29198.15
13:56:58|29198.23
13:56:59|29196.49
13:57:00|29194.69
13:57:01|29194.89
13:57:02|29196.37
13:57:03|29193.67
13:57:04|29192.5
13:57:05|29191.82
13:57:06|29194.03
13:57:07|29193.22
13:57:07|29193.26
13:57:09|29192.4
13:57:09|29192.61
13:57:11|29189.94
13:57:12|29192.
13:57:12|29192.8
13:57:14|29193.43
13:57:14|29194.5
13:57:16|29193.4
13:57:16|29192.71
13:57:17|29191.3
13:57:19|29192.4
13:57:20|29195.54
13:57:20|29194.48
13:57:22|29193.62
13:57:23|29194.66
13:57:24|29195.32
13:57:25|29195.27
13:57:26|29196.06
13:57:27|29196.95
13:57:28|29195.72
13:57:29|29196.13
13:57:30|29196.27
13:57:31|29197.
13:57:32|29197.7
13:57:33|29199.98
13:57:34|29196.47
13:57:35|29198.26
13:57:37|29197.97
13:57:38|29198.29
13:57:39|29198.82
13:57:40|29202.
13:57:41|29202.22
13:57:42|29201.31
13:57:43|29203.89
13:57:44|29203.48
13:57:45|29203.96
13:57:46|29202.59
13:57:47|29201.37
13:57:48|29202.63
13:57:49|29201.89
13:57:50|29202.93
13:57:51|29206.22
13:57:52|29204.5
13:57:53|29204.9
13:57:54|29206.43
13:57:55|29206.88
13:57:56|29207.48
13:57:57|29207.48
13:57:58|29209.03
13:57:59|29209.02
13:58:00|29210.04
13:58:01|29209.48
13:58:02|29206.23
13:58:03|29206.9
13:58:05|29204.69
13:58:06|29205.5
13:58:06|29204.68
13:58:07|29204.87
13:58:08|29203.6
13:58:09|29204.53
13:58:11|29203.47
13:58:12|29204.5
13:58:12|29204.45
13:58:14|29204.41
13:58:14|29204.68
13:58:16|29203.19
13:58:17|29204.55
13:58:18|29203.25
13:58:19|29203.18
13:58:20|29203.45
13:58:21|29204.
13:58:22|29203.27
13:58:23|29203.99
13:58:24|29204.
13:58:25|29203.42
13:58:26|29203.42
13:58:27|29203.5
13:58:28|29204.59
13:58:28|29205.05
13:58:30|29205.08
13:58:31|29204.44
13:58:32|29200.43
13:58:33|29200.43
13:58:34|29201.17
13:58:35|29201.54
13:58:35|29202.15
13:58:38|29200.03
13:58:38|29200.95
13:58:39|29197.5
13:58:40|29196.57
13:58:42|29197.17
13:58:42|29198.08
13:58:44|29200.12
13:58:45|29198.6
13:58:46|29199.19
13:58:47|29200.71
13:58:48|29200.73
13:58:49|29201.99
13:58:50|29200.57
13:58:51|29201.73
13:58:52|29200.19
13:58:53|29199.58
13:58:54|29198.68
13:58:55|29199.14
13:58:56|29199.96
13:58:57|29199.23
13:58:58|29199.22
13:58:59|29198.49
13:59:00|29197.53
13:59:01|29197.21
13:59:02|29196.79
13:59:03|29198.19
13:59:04|29199.14
13:59:05|29198.
13:59:06|29198.
13:59:07|29196.97
13:59:08|29197.88
13:59:09|29197.88
13:59:10|29198.58
13:59:11|29200.71
13:59:12|29199.84
13:59:13|29200.36
13:59:14|29198.42
13:59:15|29200.78
13:59:17|29202.05
13:59:17|29202.1
13:59:18|29201.31
13:59:19|29201.
13:59:20|29201.8
13:59:21|29201.91
13:59:22|29200.67
13:59:23|29201.99
13:59:24|29201.99
13:59:25|29201.79
13:59:26|29201.79
13:59:27|29202.
13:59:29|29198.
13:59:29|29201.57
13:59:30|29201.44
13:59:31|29201.75
13:59:32|29205.34
13:59:33|29203.78
13:59:34|29200.78
13:59:35|29200.64
13:59:37|29200.58
13:59:38|29200.52
13:59:39|29202.13
13:59:40|29202.36
13:59:41|29199.76
13:59:43|29201.16
13:59:43|29201.23
13:59:44|29201.63
13:59:45|29205.84
13:59:47|29201.88
13:59:47|29200.57
13:59:49|29200.64
13:59:50|29200.81
13:59:51|29202.11
13:59:52|29203.57
13:59:53|29201.92
13:59:54|29202.08
13:59:55|29200.
13:59:56|29200.96
13:59:57|29200.96
13:59:57|29200.03
13:59:59|29198.76
14:00:00|29197.67
14:00:01|29198.2
14:00:02|29196.03
14:00:03|29198.54
14:00:03|29197.99
14:00:04|29197.48
14:00:06|29197.95
14:00:07|29197.95
14:00:08|29200.
14:00:09|29200.15
14:00:10|29199.97
14:00:11|29199.69
14:00:12|29198.96
14:00:13|29196.04
14:00:14|29196.16
14:00:15|29196.
14:00:16|29196.
14:00:17|29194.93
14:00:18|29194.
14:00:19|29193.12
14:00:20|29192.84
14:00:21|29191.2
14:00:22|29191.18
14:00:23|29192.63
14:00:24|29191.68
14:00:25|29191.79
14:00:26|29191.56
14:00:27|29192.19
14:00:28|29191.72
14:00:29|29192.64
14:00:30|29189.69
14:00:31|29191.2
14:00:33|29192.49
14:00:34|29191.24
14:00:34|29189.98
14:00:35|29189.
14:00:36|29189.19
14:00:38|29188.88
14:00:39|29187.88
14:00:40|29188.83
14:00:41|29187.37
14:00:42|29187.75
14:00:43|29189.23
14:00:44|29187.94
14:00:45|29187.9
14:00:47|29185.99
14:00:47|29184.78
14:00:48|29183.23
14:00:49|29184.1
14:00:51|29183.55
14:00:52|29183.
14:00:53|29184.49
14:00:54|29188.14
14:00:54|29187.21
14:00:56|29186.36
14:00:57|29188.
14:00:58|29186.14
14:00:59|29185.99
14:01:00|29185.56
14:01:01|29186.93
14:01:02|29183.93
14:01:03|29183.57
14:01:03|29185.19
14:01:04|29186.44
14:01:06|29185.9
14:01:07|29185.5
14:01:08|29188.
14:01:09|29188.
14:01:10|29188.37
14:01:11|29193.57
14:01:12|29196.76
14:01:13|29197.78
14:01:14|29197.79
14:01:15|29196.16
14:01:16|29197.
14:01:17|29193.13
14:01:18|29194.99
14:01:19|29189.16
14:01:20|29188.78
14:01:21|29189.1
14:01:22|29187.
14:01:23|29187.
14:01:24|29187.06
14:01:25|29188.51
14:01:26|29188.01
14:01:27|29187.76
14:01:28|29191.51
14:01:29|29192.42
14:01:30|29192.29
14:01:31|29193.18
14:01:32|29192.37
14:01:33|29196.98
14:01:34|29195.93
14:01:35|29196.
14:01:36|29197.07
14:01:37|29194.99
14:01:38|29195.52
14:01:39|29196.87
14:01:40|29195.68
14:01:42|29196.
14:01:43|29194.16
14:01:44|29195.43
14:01:45|29195.08
14:01:46|29198.6
14:01:47|29197.01
14:01:48|29198.37
14:01:50|29198.6
14:01:50|29198.
14:01:51|29200.43
14:01:52|29199.08
14:01:53|29198.33
14:01:54|29201.9
14:01:55|29202.84
14:01:57|29201.4
14:01:57|29201.3
14:01:58|29198.01
14:01:59|29196.75
14:02:00|29197.55
14:02:02|29198.58
14:02:02|29199.32
14:02:03|29200.84
14:02:04|29199.38
14:02:05|29200.
14:02:06|29199.9
14:02:08|29200.5
14:02:08|29199.74
14:02:09|29199.36
14:02:11|29199.93
14:02:12|29198.
14:02:13|29194.84
14:02:14|29193.39
14:02:15|29192.01
14:02:16|29192.14
14:02:17|29189.7
14:02:18|29190.78
14:02:19|29189.01
14:02:20|29188.24
14:02:21|29188.26
14:02:22|29189.9
14:02:23|29189.07
14:02:24|29190.7
14:02:25|29192.
14:02:26|29185.26
14:02:27|29184.43
14:02:28|29184.
14:02:29|29183.6
14:02:31|29185.04
14:02:31|29183.8
14:02:32|29184.02
14:02:33|29183.24
14:02:34|29184.
14:02:36|29182.69
14:02:36|29182.66
14:02:37|29180.45
14:02:38|29180.13
14:02:39|29180.08
14:02:40|29177.78
14:02:42|29181.16
14:02:43|29180.07
14:02:44|29179.56
14:02:45|29180.74
14:02:45|29180.92
14:02:47|29181.11
14:02:48|29180.67
14:02:49|29181.69
14:02:51|29183.09
14:02:51|29182.49
14:02:53|29183.65
14:02:53|29187.29
14:02:54|29185.65
14:02:55|29184.53
14:02:56|29184.53
14:02:57|29185.23
14:02:58|29184.65
14:02:59|29185.04
14:03:00|29182.97
14:03:01|29182.08
14:03:03|29183.04
14:03:03|29184.11
14:03:05|29184.63
14:03:06|29183.42
14:03:07|29181.96
14:03:07|29178.98
14:03:09|29178.49
14:03:10|29179.05
14:03:11|29182.78
14:03:12|29182.03
14:03:13|29183.45
14:03:14|29183.85
14:03:15|29183.81
14:03:16|29183.99
14:03:16|29184.94
14:03:17|29179.99
14:03:19|29178.16
14:03:19|29178.7
14:03:21|29178.72
14:03:21|29178.
14:03:22|29180.29
14:03:24|29179.36
14:03:25|29179.82
14:03:25|29177.6
14:03:26|29176.89
14:03:28|29179.3
14:03:28|29178.
14:03:30|29178.18
14:03:31|29175.79
14:03:32|29176.82
14:03:32|29177.68
14:03:34|29176.35
14:03:35|29179.24
14:03:36|29178.12
14:03:37|29178.11
14:03:37|29182.06
14:03:39|29180.71
14:03:40|29182.68
14:03:41|29181.2
14:03:42|29181.89
14:03:44|29182.67
14:03:45|29182.
14:03:45|29178.56
14:03:46|29178.25
14:03:48|29176.13
14:03:49|29176.13
14:03:50|29174.23
14:03:51|29173.49
14:03:52|29173.23
14:03:53|29174.
14:03:54|29173.49
14:03:55|29172.08
14:03:56|29171.55
14:03:57|29171.83
14:03:58|29168.06
14:03:59|29173.04
14:04:00|29172.17
14:04:01|29170.45
14:04:02|29170.42
14:04:03|29172.96
14:04:04|29174.23
14:04:05|29172.29
14:04:06|29172.69
14:04:07|29176.36
14:04:08|29172.43
14:04:09|29175.5
14:04:10|29175.
14:04:11|29173.57
14:04:12|29171.92
14:04:13|29171.55
14:04:14|29172.66
14:04:15|29170.
14:04:16|29170.16
14:04:17|29171.1
14:04:18|29171.1
14:04:19|29162.
14:04:20|29164.08
14:04:21|29161.66
14:04:22|29159.64
14:04:24|29157.92
14:04:24|29156.84
14:04:25|29156.
14:04:26|29143.84
14:04:27|29141.99
14:04:28|29142.46
14:04:29|29140.09
14:04:30|29143.96
14:04:31|29143.97
14:04:32|29141.
14:04:33|29138.82
14:04:34|29140.81
14:04:36|29147.09
14:04:36|29150.96
14:04:37|29149.56
14:04:38|29145.
14:04:39|29145.71
14:04:40|29143.39
14:04:41|29139.97
14:04:43|29140.05
14:04:44|29141.8
14:04:45|29141.82
14:04:46|29144.99
14:04:48|29148.86
14:04:48|29148.86
14:04:50|29149.13
14:04:50|29145.6
14:04:51|29142.16
14:04:53|29141.28
14:04:54|29142.53
14:04:55|29143.57
14:04:56|29142.43
14:04:57|29142.31
14:04:57|29142.
14:05:00|29130.
14:05:01|29134.
14:05:01|29135.62
14:05:03|29134.31
14:05:03|29137.84
14:05:05|29138.86
14:05:06|29140.21
14:05:07|29147.78
14:05:08|29140.05
14:05:09|29143.11
14:05:10|29147.94
14:05:11|29144.72
14:05:12|29146.57
14:05:13|29150.
14:05:14|29149.72
14:05:15|29149.58
14:05:16|29152.21
14:05:17|29155.79
14:05:18|29155.07
14:05:19|29154.
14:05:20|29158.63
14:05:21|29157.83
14:05:23|29155.3
14:05:23|29153.08
14:05:25|29152.64
14:05:25|29153.34
14:05:27|29155.86
14:05:28|29156.82
14:05:29|29155.38
14:05:30|29156.
14:05:31|29153.9
14:05:32|29154.48
14:05:33|29152.
14:05:34|29151.
14:05:35|29147.87
14:05:36|29146.
14:05:37|29142.87
14:05:38|29146.57
14:05:38|29145.
14:05:39|29145.01
14:05:40|29147.89
14:05:42|29146.75
14:05:43|29146.
14:05:44|29145.25
14:05:45|29143.3
14:05:47|29141.93
14:05:47|29142.
14:05:48|29141.43
14:05:50|29145.11
14:05:51|29147.53
14:05:52|29155.54
14:05:53|29150.49
14:05:54|29150.22
14:05:55|29154.
14:05:56|29152.26
14:05:57|29150.99
14:05:58|29151.85
14:05:59|29155.61
14:06:00|29156.09
14:06:01|29155.29
14:06:02|29154.99
14:06:03|29158.66
14:06:04|29158.03
14:06:05|29158.55
14:06:06|29157.23
14:06:07|29149.97
14:06:08|29151.82
14:06:09|29149.33
14:06:10|29146.83
14:06:11|29147.35
14:06:12|29144.01
14:06:13|29144.1
14:06:14|29143.14
14:06:15|29143.84
14:06:17|29142.88
14:06:17|29142.93
14:06:18|29143.15
14:06:19|29144.11
14:06:20|29147.69
14:06:21|29146.59
14:06:22|29149.51
14:06:23|29146.58
14:06:24|29148.
14:06:25|29148.93
14:06:26|29151.28
14:06:27|29152.3
14:06:28|29154.01
14:06:29|29156.35
14:06:30|29153.06
14:06:31|29152.23
14:06:32|29150.25
14:06:33|29150.42
14:06:35|29149.87
14:06:35|29150.46
14:06:36|29147.83
14:06:37|29149.41
14:06:38|29150.
14:06:39|29151.02
14:06:41|29147.95
14:06:41|29146.71
14:06:42|29145.17
14:06:43|29150.47
14:06:45|29146.46
14:06:46|29144.55
14:06:47|29144.22
14:06:48|29143.45
14:06:48|29142.51
14:06:50|29145.09
14:06:51|29140.
14:06:51|29137.95
14:06:53|29134.
14:06:54|29131.46
14:06:55|29130.52
14:06:56|29131.98
14:06:57|29129.12
14:06:59|29132.54
14:06:59|29133.8
14:07:01|29130.12
14:07:01|29131.99
14:07:03|29128.91
14:07:04|29127.53
14:07:04|29129.15
14:07:05|29129.04
14:07:06|29132.48
14:07:07|29129.15
14:07:08|29131.21
14:07:10|29134.57
14:07:10|29133.51
14:07:12|29133.27
14:07:13|29133.3
14:07:14|29136.14
14:07:14|29134.67
14:07:16|29133.7
14:07:17|29130.12
14:07:18|29129.34
14:07:18|29130.
14:07:20|29129.54
14:07:21|29130.31
14:07:21|29133.51
14:07:23|29135.23
14:07:24|29132.69
14:07:25|29129.86
14:07:27|29132.47
14:07:27|29133.62
14:07:28|29134.
14:07:29|29134.31
14:07:30|29135.14
14:07:31|29135.14
14:07:33|29134.69
14:07:34|29135.
14:07:35|29136.55
14:07:35|29136.65
14:07:37|29132.
14:07:37|29132.19
14:07:39|29134.06
14:07:40|29133.31
14:07:40|29133.81
14:07:41|29132.
14:07:42|29132.41
14:07:44|29133.4
14:07:44|29133.49
14:07:46|29136.13
14:07:47|29137.18
14:07:48|29138.
14:07:49|29139.66
14:07:51|29140.22
14:07:52|29133.46
14:07:52|29133.79
14:07:53|29132.07
14:07:55|29129.96
14:07:56|29128.85
14:07:57|29131.14
14:07:58|29131.54
14:07:59|29132.
14:08:00|29131.8
14:08:01|29137.82
14:08:02|29139.81
14:08:03|29139.53
14:08:04|29139.24
14:08:05|29138.42
14:08:06|29137.5
14:08:07|29137.58
14:08:08|29137.44
14:08:09|29140.42
14:08:10|29140.52
14:08:11|29141.98
14:08:12|29142.32
14:08:13|29142.19
14:08:14|29143.75
14:08:15|29143.52
14:08:16|29143.52
14:08:18|29142.4
14:08:18|29140.83
14:08:19|29139.6
14:08:20|29141.28
14:08:21|29139.38
14:08:22|29139.45
14:08:24|29138.
14:08:24|29136.54
14:08:25|29137.94
14:08:26|29138.48
14:08:27|29138.92
14:08:28|29138.05
14:08:30|29138.97
14:08:30|29141.34
14:08:31|29140.76
14:08:32|29143.31
14:08:33|29144.
14:08:34|29143.34
14:08:35|29144.05
14:08:36|29143.73
14:08:37|29144.81
14:08:38|29142.01
14:08:39|29140.03
14:08:40|29140.47
14:08:41|29137.78
14:08:42|29135.97
14:08:43|29137.16
14:08:44|29137.32
14:08:45|29139.99
14:08:47|29141.01
14:08:49|29142.14
14:08:49|29141.3
14:08:50|29141.27
14:08:51|29141.99
14:08:52|29142.16
14:08:53|29141.72
14:08:54|29141.22
14:08:55|29141.3
14:08:56|29141.56
14:08:57|29137.23
14:08:58|29137.54
14:08:59|29136.96
14:09:00|29137.25
14:09:01|29136.76
14:09:02|29138.15
14:09:03|29137.
14:09:04|29139.81
14:09:05|29140.42
14:09:06|29138.63
14:09:07|29138.
14:09:08|29136.74
14:09:09|29134.41
14:09:10|29135.47
14:09:11|29134.4
14:09:12|29136.22
14:09:13|29137.18
14:09:15|29136.87
14:09:15|29136.87
14:09:16|29137.67
14:09:17|29141.12
14:09:18|29142.
14:09:20|29141.4
14:09:20|29140.3
14:09:21|29140.
14:09:22|29141.26
14:09:23|29140.85
14:09:24|29138.
14:09:26|29136.01
14:09:26|29138.02
14:09:27|29137.96
14:09:28|29139.02
14:09:29|29139.12
14:09:31|29139.97
14:09:31|29140.02
14:09:32|29141.45
14:09:34|29137.3
14:09:35|29136.98
14:09:35|29137.69
14:09:36|29139.08
14:09:37|29139.52
14:09:38|29140.56
14:09:39|29140.56
14:09:40|29141.47
14:09:42|29146.05
14:09:42|29145.32
14:09:43|29145.22
14:09:44|29144.69
14:09:45|29146.
14:09:46|29146.06
14:09:47|29146.47
14:09:49|29143.06
14:09:50|29145.
14:09:51|29146.
14:09:52|29146.
14:09:53|29146.
14:09:54|29145.35
14:09:55|29150.81
14:09:56|29148.73
14:09:57|29145.46
14:09:58|29149.38
14:09:59|29149.49
14:10:00|29150.01
14:10:01|29152.52
14:10:02|29150.83
14:10:03|29153.99
14:10:05|29154.58
14:10:05|29155.04
14:10:06|29153.
14:10:07|29153.17
14:10:08|29154.
14:10:09|29157.75
14:10:10|29157.11
14:10:11|29160.97
14:10:12|29159.13
14:10:13|29159.79
14:10:15|29159.59
14:10:16|29160.16
14:10:17|29162.
14:10:18|29161.52
14:10:18|29162.8
14:10:20|29162.
14:10:20|29162.89
14:10:21|29162.03
14:10:23|29164.69
14:10:23|29163.69
14:10:24|29163.59
14:10:25|29163.99
14:10:27|29165.06
14:10:27|29165.7
14:10:28|29165.83
14:10:29|29167.64
14:10:30|29167.68
14:10:31|29165.83
14:10:32|29161.67
14:10:33|29163.38
14:10:34|29164.84
14:10:35|29164.26
14:10:37|29164.51
14:10:37|29164.34
14:10:38|29170.02
14:10:40|29169.97
14:10:41|29170.23
14:10:42|29169.14
14:10:42|29167.73
14:10:44|29171.14
14:10:44|29170.7
14:10:45|29170.45
14:10:46|29173.04
14:10:48|29172.
14:10:49|29171.85
14:10:50|29168.68
14:10:51|29169.43
14:10:52|29168.74
14:10:53|29169.59
14:10:54|29168.74
14:10:55|29170.28
14:10:57|29169.3
14:10:58|29169.3
14:10:58|29169.35
14:10:59|29170.49
14:11:00|29170.46
14:11:01|29169.21
14:11:03|29170.39
14:11:03|29169.07
14:11:04|29168.72
14:11:05|29170.
14:11:07|29171.3
14:11:08|29172.06
14:11:08|29173.59
14:11:10|29171.37
14:11:12|29172.67
14:11:13|29170.11
14:11:14|29172.57
14:11:15|29172.27
14:11:16|29172.99
14:11:17|29173.37
14:11:19|29173.08
14:11:19|29172.98
14:11:20|29170.
14:11:21|29170.03
14:11:22|29169.42
14:11:23|29169.52
14:11:25|29170.36
14:11:25|29170.36
14:11:26|29169.34
14:11:27|29171.37
14:11:28|29168.
14:11:29|29169.48
14:11:31|29170.57
14:11:31|29170.45
14:11:32|29171.77
14:11:33|29172.64
14:11:34|29171.86
14:11:35|29173.
14:11:36|29172.12
14:11:37|29172.17
14:11:38|29172.
14:11:39|29173.73
14:11:41|29173.74
14:11:42|29173.67
14:11:42|29173.3
14:11:44|29174.35
14:11:45|29173.07
14:11:45|29175.88
14:11:47|29174.41
14:11:47|29174.72
14:11:49|29174.27
14:11:49|29174.34
14:11:50|29174.62
14:11:52|29174.
14:11:52|29174.
14:11:53|29173.47
14:11:55|29173.47
14:11:55|29173.
14:11:56|29177.7
14:11:58|29179.94
14:11:59|29177.54
14:12:00|29178.6
14:12:01|29177.17
14:12:03|29177.95
14:12:03|29177.22
14:12:04|29177.12
14:12:05|29177.08
14:12:06|29171.38
14:12:08|29170.03
14:12:09|29172.22
14:12:10|29171.14
14:12:11|29172.33
14:12:12|29172.5
14:12:13|29175.95
14:12:14|29179.37
14:12:14|29176.
14:12:16|29176.19
14:12:17|29175.81
14:12:18|29174.51
14:12:19|29173.41
14:12:20|29174.58
14:12:21|29173.83
14:12:22|29175.82
14:12:23|29176.14
14:12:24|29175.55
14:12:25|29175.72
14:12:26|29174.73
14:12:27|29175.94
14:12:28|29174.99
14:12:29|29176.
14:12:30|29175.02
14:12:31|29175.04
14:12:32|29174.09
14:12:33|29174.22
14:12:34|29175.29
14:12:35|29175.92
14:12:36|29175.58
14:12:37|29175.13
14:12:38|29175.11
14:12:39|29173.87
14:12:41|29180.
14:12:41|29180.85
14:12:43|29180.
14:12:43|29179.55
14:12:44|29179.86
14:12:46|29178.56
14:12:47|29179.16
14:12:48|29181.02
14:12:48|29180.62
14:12:50|29182.23
14:12:50|29180.92
14:12:52|29181.46
14:12:53|29179.58
14:12:54|29181.
14:12:55|29181.98
14:12:56|29182.66
14:12:57|29183.6
14:12:58|29185.
14:13:00|29183.94
14:13:00|29183.54
14:13:01|29186.18
14:13:02|29186.32
14:13:04|29185.95
14:13:04|29186.53
14:13:05|29186.
14:13:06|29185.89
14:13:07|29185.5
14:13:08|29185.94
14:13:09|29185.56
14:13:10|29187.57
14:13:11|29187.07
14:13:12|29186.59
14:13:13|29188.
14:13:15|29187.42
14:13:15|29186.51
14:13:16|29185.06
14:13:18|29185.52
14:13:19|29186.62
14:13:20|29186.7
14:13:21|29185.24
14:13:22|29186.54
14:13:22|29185.41
14:13:24|29188.
14:13:25|29187.34
14:13:26|29187.55
14:13:27|29188.33
14:13:28|29188.55
14:13:29|29188.12
14:13:30|29188.56
14:13:30|29189.5
14:13:31|29189.29
14:13:33|29189.74
14:13:34|29188.04
14:13:35|29188.17
14:13:36|29188.
14:13:36|29183.94
14:13:38|29185.56
14:13:39|29183.88
14:13:40|29182.2
14:13:41|29182.05
14:13:41|29182.3
14:13:43|29181.86
14:13:44|29180.94
14:13:45|29182.15
14:13:46|29180.8
14:13:47|29179.49
14:13:48|29180.49
14:13:49|29180.96
14:13:50|29179.9
14:13:51|29180.03
14:13:53|29180.23
14:13:54|29180.75
14:13:54|29180.02
14:13:56|29181.62
14:13:56|29180.
14:13:58|29181.04
14:13:59|29181.
14:14:00|29180.57
14:14:00|29179.29
14:14:02|29177.61
14:14:03|29171.86
14:14:04|29170.67
14:14:05|29170.54
14:14:06|29171.33
14:14:07|29174.21
14:14:08|29173.79
14:14:09|29170.66
14:14:10|29169.03
14:14:11|29170.9
14:14:12|29170.98
14:14:13|29171.39
14:14:14|29173.46
14:14:15|29173.99
14:14:16|29173.
14:14:17|29173.83
14:14:18|29175.67
14:14:19|29176.43
14:14:20|29175.62
14:14:22|29173.14
14:14:22|29173.48
14:14:23|29172.92
14:14:24|29173.72
14:14:26|29173.41
14:14:27|29172.85
14:14:27|29169.4
14:14:28|29170.13
14:14:29|29169.54
14:14:31|29169.94
14:14:32|29171.36
14:14:33|29172.05
14:14:33|29172.05
14:14:34|29171.52
14:14:35|29172.24
14:14:36|29172.66
14:14:38|29173.53
14:14:38|29174.56
14:14:39|29177.13
14:14:40|29178.83
14:14:42|29178.56
14:14:43|29179.18
14:14:44|29178.68
14:14:44|29180.16
14:14:46|29179.48
14:14:47|29178.
14:14:48|29180.64
14:14:48|29179.68
14:14:50|29179.74
14:14:51|29173.9
14:14:52|29173.24
14:14:53|29172.01
14:14:54|29171.01
14:14:55|29172.
14:14:57|29171.
14:14:57|29170.55
14:14:58|29170.06
14:15:00|29170.87
14:15:01|29168.23
14:15:02|29168.13
14:15:03|29168.64
14:15:05|29169.24
14:15:05|29168.44
14:15:06|29168.43
14:15:07|29168.44
14:15:08|29170.34
14:15:09|29170.64
14:15:10|29172.
14:15:11|29172.49
14:15:12|29173.3
14:15:14|29172.57
14:15:14|29175.07
14:15:15|29173.19
14:15:16|29172.
14:15:17|29171.86
14:15:19|29171.34
14:15:20|29168.25
14:15:21|29169.25
14:15:22|29168.95
14:15:22|29167.95
14:15:24|29167.95
14:15:25|29170.18
14:15:25|29169.52
14:15:27|29171.52
14:15:28|29169.41
14:15:29|29167.41
14:15:29|29167.48
14:15:30|29165.56
14:15:31|29167.13
14:15:32|29166.85
14:15:33|29166.41
14:15:34|29166.9
14:15:35|29161.23
14:15:36|29159.43
14:15:38|29159.07
14:15:39|29159.19
14:15:40|29161.09
14:15:41|29159.2
14:15:42|29160.42
14:15:42|29157.56
14:15:44|29159.68
14:15:44|29159.94
14:15:46|29159.94
14:15:47|29159.69
14:15:48|29158.05
14:15:49|29158.8
14:15:50|29159.69
14:15:51|29159.34
14:15:52|29159.88
14:15:53|29157.89
14:15:54|29158.24
14:15:55|29159.05
14:15:56|29158.5
14:15:57|29161.17
14:15:58|29159.53
14:15:59|29164.44
14:16:01|29164.33
14:16:01|29164.58
14:16:02|29164.67
14:16:03|29167.23
14:16:05|29165.48
14:16:06|29166.35
14:16:07|29166.58
14:16:08|29167.51
14:16:17|29167.58
14:16:17|29172.57
14:16:18|29175.33
14:16:19|29175.5
14:16:20|29177.28
14:16:21|29174.82
14:16:22|29176.
14:16:23|29179.48
14:16:24|29179.5
14:16:25|29179.99
14:16:26|29179.17
14:16:27|29178.87
14:16:29|29179.06
14:16:29|29178.94
14:16:31|29179.38
14:16:32|29179.22
14:16:33|29180.01
14:16:34|29180.48
14:16:35|29182.85
14:16:35|29182.9
14:16:37|29182.63
14:16:37|29181.26
14:16:38|29183.22
14:16:40|29183.8
14:16:41|29184.6
14:16:42|29186.
14:16:43|29184.23
14:16:44|29185.11
14:16:45|29186.73
14:16:46|29186.07
14:16:47|29187.45
14:16:48|29186.65
14:16:49|29188.
14:16:50|29186.4
14:16:51|29188.11
14:16:51|29189.22
14:16:53|29189.75
14:16:54|29189.68
14:16:55|29188.88
14:16:56|29189.35
14:16:58|29189.69
14:16:58|29189.62
14:16:59|29191.04
14:17:00|29189.99
14:17:01|29190.02
14:17:02|29189.36
14:17:03|29190.68
14:17:04|29192.7
14:17:05|29191.9
14:17:06|29190.19
14:17:07|29186.06
14:17:08|29186.87
14:17:09|29185.85
14:17:10|29184.49
14:17:11|29182.1
14:17:12|29183.86
14:17:13|29182.22
14:17:14|29180.94
14:17:15|29179.9
14:17:16|29180.48
14:17:17|29180.53
14:17:18|29182.65
14:17:20|29181.52
14:17:21|29182.22
14:17:22|29181.49
14:17:23|29184.09
14:17:24|29181.86
14:17:25|29183.31
14:17:26|29184.99
14:17:27|29184.37
14:17:27|29182.
14:17:29|29181.42
14:17:30|29181.06
14:17:31|29178.3
14:17:32|29178.62
14:17:33|29179.24
14:17:34|29182.22
14:17:35|29180.
14:17:36|29181.11
14:17:37|29178.88
14:17:38|29178.88
14:17:39|29180.
14:17:39|29177.54
14:17:41|29177.77
14:17:41|29177.46
14:17:43|29174.59
14:17:44|29175.
14:17:45|29175.02
14:17:46|29176.16
14:17:47|29176.45
14:17:47|29177.78
14:17:49|29178.21
14:17:50|29181.7
14:17:50|29180.93
14:17:52|29181.5
14:17:53|29181.35
14:17:53|29180.42
14:17:55|29180.4
14:17:56|29181.56
14:17:58|29181.56
14:17:58|29183.
14:17:59|29183.29
14:18:01|29183.6
14:18:02|29183.37
14:18:03|29184.67
14:18:04|29185.37
14:18:05|29185.57
14:18:06|29185.55
14:18:07|29185.41
14:18:08|29185.41
14:18:09|29186.6
14:18:10|29189.43
14:18:11|29187.58
14:18:12|29189.67
14:18:13|29188.39
14:18:14|29191.17
14:18:15|29191.28
14:18:16|29191.39
14:18:17|29192.34
14:18:18|29190.31
14:18:19|29190.34
14:18:20|29191.12
14:18:21|29193.
14:18:22|29191.96
14:18:23|29190.99
14:18:24|29194.15
14:18:25|29193.58
14:18:26|29193.22
14:18:27|29194.07
14:18:28|29192.95
14:18:29|29193.73
14:18:30|29193.32
14:18:31|29193.23
14:18:32|29191.9
14:18:33|29192.28
14:18:34|29193.27
14:18:35|29191.99
14:18:36|29191.
14:18:37|29191.58
14:18:39|29191.81
14:18:39|29191.77
14:18:41|29190.97
14:18:42|29192.17
14:18:43|29192.53
14:18:44|29191.61
14:18:44|29191.61
14:18:46|29191.7
14:18:46|29192.72
14:18:47|29191.61
14:18:49|29191.61
14:18:49|29193.56
14:18:50|29194.41
14:18:52|29194.61
14:18:53|29195.9
14:18:53|29195.05
14:18:55|29194.05
14:18:55|29195.12
14:18:56|29192.83
14:18:58|29193.64
14:18:58|29193.14
14:19:00|29192.06
14:19:01|29192.68
14:19:02|29192.01
14:19:03|29192.54
14:19:05|29194.01
14:19:06|29193.85
14:19:06|29193.19
14:19:08|29193.58
14:19:09|29196.44
14:19:10|29198.27
14:19:10|29197.14
14:19:12|29201.22
14:19:13|29201.1
14:19:14|29199.15
14:19:15|29198.84
14:19:16|29202.
14:19:17|29201.38
14:19:18|29202.39
14:19:19|29203.58
14:19:20|29203.
14:19:21|29202.6
14:19:22|29202.21
14:19:23|29201.64
14:19:24|29201.13
14:19:25|29199.72
14:19:26|29200.16
14:19:27|29199.72
14:19:28|29200.01
14:19:29|29201.5
14:19:30|29200.87
14:19:31|29200.4
14:19:32|29199.58
14:19:33|29201.
14:19:34|29201.06
14:19:35|29200.45
14:19:36|29201.63
14:19:37|29202.5
14:19:38|29201.29
14:19:39|29201.27
14:19:40|29200.07
14:19:41|29200.39
14:19:42|29202.01
14:19:44|29206.1
14:19:44|29207.51
14:19:45|29208.69
14:19:46|29209.53
14:19:47|29209.87
14:19:48|29208.
14:19:49|29208.62
14:19:50|29209.99
14:19:51|29210.51
14:19:52|29209.12
14:19:53|29210.05
14:19:55|29206.81
14:19:55|29208.1
14:19:56|29209.07
14:19:58|29208.06
14:19:58|29208.15
14:20:00|29209.98
14:20:02|29211.
14:20:02|29212.01
14:20:03|29209.98
14:20:04|29209.37
14:20:06|29210.27
14:20:06|29211.95
14:20:07|29214.01
14:20:09|29212.04
14:20:09|29212.48
14:20:10|29211.88
14:20:11|29214.75
14:20:12|29215.17
14:20:13|29215.3
14:20:15|29213.1
14:20:16|29215.77
14:20:16|29217.46
14:20:18|29217.07
14:20:19|29214.43
14:20:19|29212.85
14:20:21|29212.92
14:20:22|29211.92
14:20:23|29211.56
14:20:24|29212.01
14:20:24|29211.27
14:20:25|29212.09
14:20:27|29210.96
14:20:28|29209.88
14:20:28|29208.65
14:20:29|29209.66
14:20:31|29209.55
14:20:31|29209.66
14:20:32|29207.32
14:20:34|29207.2
14:20:34|29210.
14:20:35|29209.
14:20:37|29206.04
14:20:38|29206.84
14:20:39|29209.56
14:20:40|29209.56
14:20:40|29211.13
14:20:42|29209.82
14:20:43|29210.14
14:20:43|29209.97
14:20:45|29208.18
14:20:46|29205.83
14:20:47|29205.04
14:20:48|29204.95
14:20:49|29205.97
14:20:50|29204.54
14:20:51|29209.97
14:20:52|29210.
14:20:53|29209.72
14:20:54|29208.
14:20:54|29207.97
14:20:55|29207.97
14:20:56|29207.96
14:20:58|29208.03
14:20:59|29204.86
14:21:00|29204.97
14:21:01|29200.26
14:21:01|29199.5
14:21:03|29200.15
14:21:04|29200.11
14:21:05|29202.91
14:21:06|29199.22
14:21:08|29199.16
14:21:08|29200.
14:21:09|29200.94
14:21:10|29200.32
14:21:11|29200.
14:21:12|29198.47
14:21:13|29198.81
14:21:14|29199.2
14:21:15|29198.67
14:21:17|29199.17
14:21:17|29198.77
14:21:18|29196.26
14:21:19|29197.85
14:21:20|29196.87
14:21:22|29196.94
14:21:22|29197.41
14:21:24|29197.17
14:21:25|29195.83
14:21:26|29197.51
14:21:26|29197.59
14:21:28|29199.69
14:21:28|29199.48
14:21:29|29200.54
14:21:30|29200.7
14:21:31|29201.15
14:21:33|29202.2
14:21:34|29200.36
14:21:35|29201.54
14:21:35|29193.17
14:21:37|29193.92
14:21:37|29194.36
14:21:39|29193.58
14:21:39|29194.63
14:21:41|29194.21
14:21:41|29196.3
14:21:43|29197.72
14:21:44|29197.72
14:21:44|29197.09
14:21:45|29196.
14:21:46|29194.81
14:21:48|29196.87
14:21:49|29196.65
14:21:50|29196.67
14:21:50|29196.25
14:21:52|29194.96
14:21:53|29193.81
14:21:53|29192.7
14:21:55|29195.45
14:21:55|29196.93
14:21:57|29196.94
14:21:57|29197.13
14:21:58|29198.
14:21:59|29196.67
14:22:00|29197.9
14:22:02|29197.33
14:22:03|29197.16
14:22:04|29197.
14:22:05|29197.97
14:22:06|29198.28
14:22:07|29198.
14:22:08|29199.4
14:22:10|29202.56
14:22:10|29202.15
14:22:12|29202.91
14:22:13|29204.69
14:22:14|29203.17
14:22:14|29202.32
14:22:16|29202.31
14:22:17|29202.95
14:22:17|29202.94
14:22:18|29203.04
14:22:19|29203.01
14:22:21|29202.28
14:22:21|29200.78
14:22:23|29202.93
14:22:23|29211.3
14:22:24|29208.21
14:22:25|29207.08
14:22:27|29208.
14:22:28|29208.25
14:22:29|29208.79
14:22:30|29208.01
14:22:31|29208.01
14:22:32|29208.22
14:22:33|29207.57
14:22:34|29207.49
14:22:34|29207.51
14:22:36|29208.25
14:22:36|29207.63
14:22:37|29207.1
14:22:39|29209.09
14:22:40|29210.
14:22:41|29209.78
14:22:42|29210.75
14:22:43|29208.
14:22:44|29208.
14:22:44|29208.
14:22:45|29207.52
14:22:47|29207.91
14:22:48|29207.99
14:22:49|29209.52
14:22:50|29208.49
14:22:51|29208.38
14:22:52|29209.
14:22:53|29208.86
14:22:54|29209.9
14:22:55|29207.8
14:22:56|29207.69
14:22:57|29209.92
14:22:58|29209.05
14:22:59|29211.37
14:23:00|29209.
14:23:01|29210.
14:23:02|29209.77
14:23:04|29208.42
14:23:04|29208.19
14:23:05|29208.
14:23:07|29207.81
14:23:08|29208.1
14:23:09|29208.54
14:23:10|29208.9
14:23:11|29210.15
14:23:12|29210.
14:23:13|29209.9
14:23:14|29209.75
14:23:15|29209.47
14:23:16|29210.05
14:23:16|29210.95
14:23:18|29209.92
14:23:19|29209.98
14:23:20|29207.78
14:23:21|29209.07
14:23:22|29207.78
14:23:23|29207.85
14:23:24|29207.99
14:23:25|29208.34
14:23:26|29209.85
14:23:27|29209.85
14:23:28|29208.73
14:23:30|29207.95
14:23:30|29207.37
14:23:32|29205.19
14:23:32|29202.72
14:23:33|29202.97
14:23:35|29203.73
14:23:35|29205.68
14:23:36|29204.69
14:23:38|29204.69
14:23:38|29204.71
14:23:40|29207.05
14:23:40|29207.95
14:23:41|29207.68
14:23:42|29208.7
14:23:43|29208.77
14:23:45|29208.
14:23:45|29207.32
14:23:46|29207.
14:23:48|29207.93
14:23:49|29207.57
14:23:50|29205.85
14:23:50|29205.99
14:23:52|29207.07
14:23:52|29208.6
14:23:53|29208.87
14:23:54|29208.87
14:23:55|29208.54
14:23:56|29209.93
14:23:57|29212.73
14:23:58|29211.7
14:24:00|29214.01
14:24:00|29212.1
14:24:01|29213.16
14:24:03|29214.21
14:24:04|29214.09
14:24:05|29213.01
14:24:06|29212.93
14:24:07|29212.94
14:24:09|29209.9
14:24:10|29211.23
14:24:11|29211.23
14:24:12|29210.54
14:24:13|29212.
14:24:14|29211.04
14:24:15|29210.27
14:24:16|29206.59
14:24:17|29207.9
14:24:18|29206.98
14:24:19|29207.69
14:24:20|29204.95
14:24:21|29205.53
14:24:22|29205.11
14:24:23|29205.59
14:24:24|29204.25
14:24:25|29204.14
14:24:25|29205.72
14:24:27|29205.52
14:24:28|29205.
14:24:30|29206.
14:24:30|29206.34
14:24:31|29207.2
14:24:32|29208.67
14:24:33|29209.66
14:24:35|29211.05
14:24:35|29211.07
14:24:36|29212.4
14:24:37|29211.12
14:24:38|29210.91
14:24:39|29210.73
14:24:40|29210.99
14:24:41|29210.99
14:24:42|29208.23
14:24:43|29208.
14:24:44|29209.57
14:24:46|29208.01
14:24:47|29208.72
14:24:47|29209.23
14:24:49|29208.71
14:24:49|29209.56
14:24:51|29207.75
14:24:52|29208.
14:24:53|29208.
14:24:54|29208.59
14:24:55|29210.03
14:24:56|29212.09
14:24:57|29212.62
14:24:58|29213.
14:24:59|29213.15
14:25:00|29214.
14:25:02|29213.99
14:25:03|29212.96
14:25:04|29212.
14:25:06|29214.06
14:25:07|29214.36
14:25:08|29214.97
14:25:09|29216.2
14:25:10|29214.12
14:25:11|29214.88
14:25:12|29213.11
14:25:13|29214.2
14:25:14|29214.38
14:25:15|29213.6
14:25:16|29214.
14:25:17|29217.03
14:25:17|29216.28
14:25:19|29216.18
14:25:20|29215.15
14:25:20|29215.27
14:25:22|29213.47
14:25:23|29213.22
14:25:23|29211.76
14:25:24|29212.55
14:25:25|29211.37
14:25:27|29209.47
14:25:28|29211.59
14:25:29|29210.29
14:25:30|29208.78
14:25:31|29207.93
14:25:32|29208.54
14:25:33|29208.27
14:25:34|29207.57
14:25:35|29207.57
14:25:36|29208.68
14:25:37|29206.43
14:25:38|29206.36
14:25:39|29207.01
14:25:40|29207.59
14:25:41|29208.59
14:25:42|29208.01
14:25:43|29208.34
14:25:44|29208.42
14:25:45|29208.45
14:25:46|29211.61
14:25:47|29210.83
14:25:48|29208.33
14:25:49|29209.14
14:25:50|29208.74
14:25:51|29207.75
14:25:52|29207.75
14:25:53|29206.31
14:25:54|29205.98
14:25:56|29204.04
14:25:56|29203.
14:25:57|29203.
14:25:58|29202.47
14:25:59|29202.45
14:26:01|29201.84
14:26:01|29203.59
14:26:03|29202.74
14:26:04|29203.94
14:26:06|29202.87
14:26:07|29202.82
14:26:08|29203.25
14:26:09|29201.88
14:26:10|29202.
14:26:11|29201.99
14:26:12|29199.55
14:26:13|29199.37
14:26:14|29197.
14:26:14|29197.29
14:26:16|29198.11
14:26:17|29197.3
14:26:18|29196.41
14:26:19|29196.14
14:26:20|29198.59
14:26:21|29200.01
14:26:21|29200.49
14:26:23|29200.68
14:26:24|29200.
14:26:25|29200.8
14:26:26|29200.8
14:26:27|29198.
14:26:28|29197.85
14:26:29|29198.37
14:26:30|29199.65
14:26:32|29201.01
14:26:32|29201.27
14:26:34|29202.72
14:26:34|29202.08
14:26:36|29202.04
14:26:37|29202.51
14:26:38|29202.38
14:26:38|29202.
14:26:39|29202.03
14:26:40|29202.48
14:26:42|29202.48
14:26:42|29202.01
14:26:44|29201.52
14:26:45|29201.11
14:26:46|29201.11
14:26:46|29202.55
14:26:48|29202.1
14:26:48|29201.78
14:26:50|29201.65
14:26:50|29201.64
14:26:52|29201.88
14:26:53|29201.
14:26:54|29200.55
14:26:55|29199.01
14:26:57|29197.5
14:26:57|29196.4
14:26:58|29197.47
14:26:59|29196.93
14:27:00|29197.82
14:27:01|29196.36
14:27:02|29197.42
14:27:03|29195.72
14:27:04|29197.05
14:27:06|29199.14
14:27:07|29203.01
14:27:09|29203.01
14:27:10|29201.3
14:27:11|29201.31
14:27:12|29200.45
14:27:12|29202.12
14:27:14|29201.05
14:27:15|29201.05
14:27:16|29198.46
14:27:17|29199.9
14:27:18|29198.67
14:27:19|29199.58
14:27:20|29199.58
14:27:21|29199.55
14:27:22|29199.42
14:27:23|29199.19
14:27:24|29198.35
14:27:25|29196.18
14:27:26|29196.84
14:27:27|29197.29
14:27:28|29197.34
14:27:30|29197.74
14:27:30|29197.01
14:27:31|29196.92
14:27:32|29197.7
14:27:33|29197.58
14:27:34|29197.48
14:27:35|29197.58
14:27:36|29196.65
14:27:37|29191.6
14:27:38|29190.99
14:27:39|29190.
14:27:40|29189.97
14:27:41|29192.09
14:27:42|29192.81
14:27:43|29195.34
14:27:44|29196.79
14:27:45|29199.71
14:27:46|29200.
14:27:47|29201.08
14:27:48|29199.69
14:27:49|29201.6
14:27:50|29201.98
14:27:51|29202.54
14:27:52|29203.03
14:27:53|29202.24
14:27:54|29203.87
14:27:55|29204.95
14:27:56|29204.01
14:27:57|29204.28
14:27:58|29204.77
14:27:59|29204.95
14:28:00|29203.14
14:28:01|29203.51
14:28:02|29203.61
14:28:03|29204.43
14:28:04|29203.96
14:28:05|29202.89
14:28:07|29205.6
14:28:07|29207.08
14:28:08|29207.26
14:28:10|29207.47
14:28:10|29208.14
14:28:12|29206.56
14:28:13|29207.59
14:28:14|29208.
14:28:15|29208.22
14:28:15|29203.69
14:28:17|29204.77
14:28:19|29204.14
14:28:19|29203.57
14:28:20|29202.73
14:28:21|29203.8
14:28:22|29204.
14:28:23|29203.71
14:28:25|29202.55
14:28:26|29202.
14:28:27|29201.79
14:28:27|29203.08
14:28:28|29200.24
14:28:29|29201.09
14:28:31|29199.54
14:28:31|29200.25
14:28:33|29200.43
14:28:34|29200.43
14:28:35|29200.3
14:28:36|29198.2
14:28:37|29198.
14:28:38|29198.27
14:28:39|29197.97
14:28:40|29198.01
14:28:41|29198.12
14:28:42|29197.12
14:28:43|29197.5
14:28:44|29197.61
14:28:45|29199.96
14:28:46|29201.1
14:28:47|29200.97
14:28:48|29200.15
14:28:49|29201.55
14:28:50|29201.51
14:28:51|29201.41
14:28:52|29203.77
14:28:53|29201.93
14:28:54|29203.07
14:28:55|29202.47
14:28:56|29202.92
14:28:57|29203.71
14:28:58|29203.71
14:28:59|29203.87
14:29:00|29204.31
14:29:01|29203.99
14:29:02|29200.53
14:29:03|29200.21
14:29:04|29200.57
14:29:05|29200.7
14:29:06|29200.55
14:29:07|29202.
14:29:09|29201.37
14:29:10|29201.
14:29:11|29200.17
14:29:12|29202.51
14:29:13|29202.8
14:29:14|29202.
14:29:15|29200.
14:29:17|29202.39
14:29:18|29201.32
14:29:18|29202.39
14:29:20|29204.31
14:29:21|29203.37
14:29:21|29205.89
14:29:23|29205.33
14:29:24|29204.71
14:29:24|29205.11
14:29:26|29204.98
14:29:27|29205.33
14:29:27|29204.45
14:29:28|29207.15
14:29:30|29206.47
14:29:31|29208.3
14:29:31|29208.45
14:29:33|29206.53
14:29:34|29205.24
14:29:35|29202.79
14:29:36|29202.1
14:29:37|29202.
14:29:38|29200.63
14:29:39|29201.11
14:29:40|29201.52
14:29:41|29202.56
14:29:42|29200.92
14:29:43|29201.31
14:29:44|29202.
14:29:45|29202.09
14:29:46|29202.88
14:29:47|29204.
14:29:48|29203.26
14:29:49|29201.97
14:29:50|29201.11
14:29:51|29201.11
14:29:52|29201.02
14:29:53|29202.31
14:29:54|29202.57
14:29:55|29201.85
14:29:56|29202.92
14:29:57|29202.16
14:29:58|29201.26
14:29:59|29201.72
14:30:00|29199.62
14:30:01|29200.14
14:30:02|29200.87
14:30:03|29197.7
14:30:04|29198.11
14:30:05|29199.1
14:30:06|29199.1
14:30:07|29198.33
14:30:08|29199.75
14:30:09|29200.36
14:30:11|29200.01
14:30:11|29200.18
14:30:13|29203.11
14:30:15|29204.55
14:30:15|29203.88
14:30:16|29203.87
14:30:17|29203.
14:30:18|29205.02
14:30:20|29207.21
14:30:20|29206.8
14:30:21|29208.68
14:30:22|29209.1
14:30:23|29209.13
14:30:25|29210.46
14:30:25|29209.38
14:30:27|29208.15
14:30:27|29208.
14:30:29|29207.81
14:30:30|29208.27
14:30:31|29208.
14:30:32|29207.91
14:30:32|29208.57
14:30:33|29209.22
14:30:34|29208.69
14:30:36|29208.77
14:30:36|29209.28
14:30:37|29209.
14:30:38|29208.77
14:30:39|29209.53
14:30:41|29208.14
14:30:41|29205.76
14:30:43|29206.01
14:30:43|29206.74
14:30:45|29206.74
14:30:45|29207.95
14:30:47|29205.17
14:30:47|29205.17
14:30:48|29205.38
14:30:50|29203.37
14:30:50|29201.6
14:30:51|29202.94
14:30:53|29204.73
14:30:54|29204.72
14:30:55|29203.55
14:30:56|29203.68
14:30:57|29202.49
14:30:58|29200.24
14:30:59|29201.99
14:31:00|29201.97
14:31:01|29202.08
14:31:02|29206.93
14:31:03|29208.98
14:31:04|29209.8
14:31:05|29211.4
14:31:06|29211.4
14:31:07|29211.1
14:31:08|29215.88
14:31:10|29214.79
14:31:10|29215.79
14:31:11|29213.89
14:31:12|29214.99
14:31:13|29213.88
14:31:14|29212.52
14:31:15|29214.
14:31:17|29211.71
14:31:18|29212.96
14:31:19|29213.38
14:31:20|29214.58
14:31:21|29214.57
14:31:22|29212.69
14:31:23|29212.69
14:31:24|29211.91
14:31:25|29208.99
14:31:26|29210.68
14:31:28|29207.99
14:31:28|29205.68
14:31:29|29207.
14:31:30|29206.6
14:31:31|29207.17
14:31:32|29206.29
14:31:33|29205.94
14:31:34|29205.11
14:31:35|29205.09
14:31:36|29204.03
14:31:37|29202.76
14:31:38|29202.02
14:31:39|29206.05
14:31:40|29204.27
14:31:41|29208.61
14:31:42|29208.44
14:31:43|29208.39
14:31:44|29208.16
14:31:45|29208.
14:31:47|29207.97
14:31:47|29207.35
14:31:48|29207.89
14:31:49|29208.93
14:31:50|29209.17
14:31:51|29208.28
14:31:52|29207.52
14:31:53|29204.34
14:31:54|29205.44
14:31:55|29204.08
14:31:56|29202.61
14:31:57|29202.22
14:31:58|29201.07
14:31:59|29202.12
14:32:00|29201.51
14:32:01|29202.37
14:32:02|29204.01
14:32:03|29205.97
14:32:04|29205.97
14:32:05|29207.66
14:32:06|29207.4
14:32:07|29207.22
14:32:08|29207.8
14:32:09|29207.77
14:32:10|29211.02
14:32:12|29209.52
14:32:13|29208.6
14:32:14|29211.09
14:32:16|29216.4
14:32:16|29216.
14:32:17|29215.49
14:32:18|29214.28
14:32:19|29214.63
14:32:20|29214.64
14:32:21|29217.95
14:32:22|29220.05
14:32:23|29216.4
14:32:24|29220.26
14:32:25|29220.03
14:32:26|29220.25
14:32:27|29222.61
14:32:28|29225.
14:32:29|29224.6
14:32:30|29225.88
14:32:31|29225.54
14:32:32|29229.84
14:32:33|29229.69
14:32:34|29227.91
14:32:35|29229.65
14:32:36|29226.67
14:32:37|29228.13
14:32:38|29226.49
14:32:39|29227.64
14:32:41|29226.35
14:32:42|29226.94
14:32:43|29225.81
14:32:44|29226.24
14:32:44|29226.7
14:32:46|29226.95
14:32:47|29227.27
14:32:47|29230.43
14:32:49|29229.15
14:32:49|29227.91
14:32:51|29223.78
14:32:51|29223.21
14:32:52|29222.65
14:32:53|29224.09
14:32:55|29223.51
14:32:56|29223.
14:32:57|29221.56
14:32:58|29222.64
14:32:59|29222.06
14:33:00|29221.93
14:33:00|29220.55
14:33:01|29221.
14:33:03|29220.96
14:33:04|29220.96
14:33:05|29220.27
14:33:06|29219.77
14:33:07|29221.04
14:33:08|29223.3
14:33:09|29222.12
14:33:09|29223.29
14:33:11|29222.07
14:33:12|29222.98
14:33:14|29218.94
14:33:14|29219.06
14:33:15|29215.96
14:33:17|29218.26
14:33:17|29219.63
14:33:19|29217.
14:33:19|29217.3
14:33:21|29216.44
14:33:22|29219.77
14:33:23|29222.94
14:33:24|29225.56
14:33:25|29223.74
14:33:26|29224.99
14:33:27|29225.46
14:33:28|29226.05
14:33:28|29227.01
14:33:29|29224.52
14:33:30|29225.79
14:33:31|29227.14
14:33:33|29227.58
14:33:34|29226.
14:33:35|29226.88
14:33:35|29225.37
14:33:37|29225.37
14:33:38|29225.44
14:33:39|29221.77
14:33:39|29222.
14:33:40|29222.
14:33:42|29225.08
14:33:43|29224.33
14:33:44|29224.33
14:33:45|29224.
14:33:46|29221.77
14:33:46|29223.88
14:33:48|29221.32
14:33:49|29223.14
14:33:50|29226.24
14:33:51|29225.43
14:33:52|29226.02
14:33:53|29226.93
14:33:54|29226.07
14:33:55|29225.41
14:33:56|29226.82
14:33:57|29228.17
14:33:58|29227.65
14:33:59|29227.27
14:34:00|29227.95
14:34:01|29227.38
14:34:02|29225.6
14:34:03|29226.67
14:34:04|29225.94
14:34:05|29225.21
14:34:06|29226.69
14:34:07|29227.86
14:34:08|29228.28
14:34:09|29226.64
14:34:10|29226.58
14:34:12|29226.44
14:34:13|29227.6
14:34:15|29227.5
14:34:15|29228.13
14:34:16|29227.72
14:34:17|29228.57
14:34:18|29228.36
14:34:19|29229.11
14:34:20|29229.11
14:34:21|29228.54
14:34:22|29229.16
14:34:23|29228.38
14:34:24|29230.5
14:34:25|29229.89
14:34:26|29229.56
14:34:27|29229.54
14:34:28|29228.
14:34:29|29225.
14:34:30|29224.12
14:34:32|29224.74
14:34:33|29224.76
14:34:33|29225.46
14:34:35|29225.46
14:34:35|29224.75
14:34:36|29224.
14:34:38|29222.79
14:34:39|29223.73
14:34:40|29224.3
14:34:41|29224.49
14:34:41|29222.26
14:34:43|29224.68
14:34:44|29224.77
14:34:45|29225.93
14:34:46|29224.68
14:34:47|29224.95
14:34:47|29224.68
14:34:48|29225.1
14:34:49|29224.68
14:34:51|29223.24
14:34:52|29222.65
14:34:53|29222.6
14:34:54|29221.31
14:34:54|29219.05
14:34:55|29220.34
14:34:56|29219.76
14:34:57|29218.96
14:34:59|29217.67
14:35:00|29218.03
14:35:00|29219.02
14:35:02|29218.65
14:35:03|29219.17
14:35:04|29220.7
14:35:05|29222.23
14:35:06|29222.
14:35:07|29222.5
14:35:08|29219.84
14:35:09|29217.52
14:35:10|29216.73
14:35:11|29217.03
14:35:12|29216.64
14:35:14|29218.
14:35:15|29217.
14:35:16|29216.45
14:35:18|29216.38
14:35:18|29215.35
14:35:19|29216.
14:35:20|29216.23
14:35:21|29215.78
14:35:22|29217.
14:35:23|29217.45
14:35:24|29217.01
14:35:25|29216.41
14:35:27|29214.26
14:35:27|29216.76
14:35:28|29214.34
14:35:30|29213.99
14:35:30|29214.73
14:35:32|29214.17
14:35:32|29215.17
14:35:33|29215.
14:35:35|29215.
14:35:35|29212.62
14:35:36|29212.85
14:35:38|29212.91
14:35:39|29212.
14:35:40|29211.61
14:35:41|29212.04
14:35:42|29211.52
14:35:42|29212.46
14:35:44|29212.
14:35:44|29210.32
14:35:45|29211.91
14:35:47|29210.49
14:35:48|29210.
14:35:49|29209.38
14:35:49|29209.38
14:35:51|29209.38
14:35:52|29206.74
14:35:53|29208.88
14:35:53|29208.66
14:35:54|29206.73
14:35:55|29206.7
14:35:57|29208.13
14:35:58|29208.01
14:35:58|29209.03
14:36:00|29210.07
14:36:01|29208.73
14:36:01|29208.
14:36:02|29207.44
14:36:04|29206.75
14:36:05|29207.74
14:36:06|29207.01
14:36:06|29208.77
14:36:08|29209.98
14:36:08|29208.96
14:36:10|29208.96
14:36:10|29208.96
14:36:11|29212.44
14:36:13|29213.34
14:36:14|29214.
14:36:15|29213.79
14:36:16|29213.75
14:36:17|29213.75
14:36:18|29214.75
14:36:19|29213.39
14:36:21|29213.37
14:36:22|29213.96
14:36:23|29214.
14:36:24|29214.52
14:36:25|29213.34
14:36:26|29213.38
14:36:27|29213.38
14:36:27|29213.38
14:36:29|29214.75
14:36:30|29213.55
14:36:31|29213.86
14:36:32|29213.75
14:36:33|29217.25
14:36:34|29216.75
14:36:36|29213.03
14:36:37|29211.29
14:36:37|29211.58
14:36:38|29210.55
14:36:40|29209.38
14:36:41|29208.97
14:36:41|29208.73
14:36:43|29207.99
14:36:44|29208.94
14:36:45|29208.93
14:36:46|29208.
14:36:47|29208.93
14:36:48|29210.31
14:36:49|29210.46
14:36:50|29210.67
14:36:51|29209.77
14:36:52|29208.62
14:36:53|29208.42
14:36:54|29207.94
14:36:55|29207.93
14:36:56|29207.94
14:36:57|29208.12
14:36:58|29209.29
14:36:59|29208.84
14:37:00|29211.18
14:37:01|29214.12
14:37:02|29213.35
14:37:03|29213.52
14:37:04|29214.15
14:37:05|29215.01
14:37:06|29215.02
14:37:07|29215.02
14:37:08|29217.
14:37:09|29216.4
14:37:10|29217.29
14:37:11|29216.86
14:37:12|29216.91
14:37:13|29218.71
14:37:14|29218.24
14:37:16|29218.24
14:37:16|29218.24
14:37:17|29218.27
14:37:18|29217.21
14:37:19|29215.98
14:37:20|29213.54
14:37:21|29213.58
14:37:22|29213.94
14:37:23|29214.07
14:37:24|29214.07
14:37:25|29214.91
14:37:26|29214.91
14:37:27|29214.42
14:37:28|29211.86
14:37:29|29212.76
14:37:31|29212.84
14:37:31|29213.07
14:37:32|29213.24
14:37:33|29213.76
14:37:34|29212.66
14:37:35|29214.25
14:37:37|29215.56
14:37:37|29216.54
14:37:38|29216.54
14:37:39|29218.74
14:37:40|29220.61
14:37:42|29221.49
14:37:43|29219.77
14:37:44|29220.51
14:37:45|29221.
14:37:46|29222.4
14:37:47|29222.2
14:37:48|29222.04
14:37:49|29217.78
14:37:50|29218.78
14:37:51|29216.
14:37:53|29216.2
14:37:54|29216.93
14:37:54|29216.18
14:37:56|29216.66
14:37:56|29216.53
14:37:57|29216.15
14:37:59|29213.79
14:37:59|29214.55
14:38:01|29214.99
14:38:01|29215.84
14:38:03|29215.17
14:38:03|29214.43
14:38:05|29214.43
14:38:06|29216.
14:38:06|29215.08
14:38:07|29213.57
14:38:08|29213.99
14:38:10|29213.8
14:38:10|29213.24
14:38:12|29214.
14:38:12|29213.65
14:38:13|29213.27
14:38:15|29213.33
14:38:16|29212.28
14:38:17|29212.12
14:38:19|29212.68
14:38:19|29212.11
14:38:21|29209.59
14:38:21|29209.85
14:38:22|29211.
14:38:23|29210.61
14:38:24|29212.52
14:38:27|29210.29
14:38:27|29209.83
14:38:28|29210.27
14:38:29|29209.27
14:38:30|29207.59
14:38:31|29206.74
14:38:32|29208.
14:38:33|29208.63
14:38:34|29208.63
14:38:35|29207.45
14:38:37|29206.41
14:38:37|29206.56
14:38:38|29206.66
14:38:39|29206.72
14:38:40|29206.56
14:38:41|29208.62
14:38:43|29207.75
14:38:43|29207.08
14:38:44|29207.78
14:38:45|29207.75
14:38:46|29209.38
14:38:48|29208.69
14:38:49|29208.41
14:38:49|29209.
14:38:51|29208.83
14:38:51|29208.83
14:38:53|29209.99
14:38:54|29209.57
14:38:55|29209.61
14:38:55|29209.72
14:38:57|29209.35
14:38:58|29209.35
14:38:59|29209.35
14:39:00|29209.8
14:39:01|29210.62
14:39:02|29208.64
14:39:03|29210.56
14:39:04|29209.43
14:39:05|29208.92
14:39:06|29209.81
14:39:06|29210.18
14:39:08|29209.
14:39:09|29208.05
14:39:10|29209.46
14:39:11|29208.64
14:39:12|29209.21
14:39:13|29209.21
14:39:14|29209.02
14:39:15|29209.35
14:39:16|29209.22
14:39:18|29209.88
14:39:19|29209.89
14:39:20|29209.89
14:39:21|29208.87
14:39:21|29209.35
14:39:23|29209.92
14:39:23|29209.92
14:39:26|29210.97
14:39:26|29210.1
14:39:27|29209.95
14:39:29|29207.99
14:39:29|29207.57
14:39:31|29206.78
14:39:31|29207.42
14:39:32|29207.4
14:39:33|29208.47
14:39:35|29207.26
14:39:36|29207.66
14:39:37|29207.66
14:39:38|29206.85
14:39:39|29207.34
14:39:40|29210.37
14:39:41|29210.2
14:39:41|29211.88
14:39:43|29211.76
14:39:43|29210.85
14:39:45|29210.22
14:39:46|29210.
14:39:47|29211.22
14:39:48|29211.64
14:39:49|29214.81
14:39:50|29214.51
14:39:52|29215.46
14:39:52|29215.39
14:39:53|29214.31
14:39:54|29214.95
14:39:55|29214.14
14:39:56|29214.22
14:39:57|29214.15
14:39:58|29214.15
14:39:59|29213.8
14:40:00|29213.16
14:40:01|29213.39
14:40:02|29213.35
14:40:03|29213.1
14:40:04|29211.99
14:40:05|29211.3
14:40:06|29211.35
14:40:07|29211.29
14:40:09|29212.33
14:40:10|29212.25
14:40:11|29209.12
14:40:11|29209.93
14:40:12|29211.17
14:40:14|29210.39
14:40:14|29210.6
14:40:15|29210.23
14:40:16|29210.62
14:40:18|29209.32
14:40:19|29210.15
14:40:21|29210.17
14:40:22|29210.24
14:40:23|29209.89
14:40:25|29210.43
14:40:25|29210.56
14:40:27|29212.27
14:40:28|29212.61
14:40:29|29213.35
14:40:30|29213.35
14:40:30|29214.2
14:40:32|29217.28
14:40:33|29216.39
14:40:34|29216.02
14:40:34|29214.83
14:40:35|29215.19
14:40:36|29215.19
14:40:37|29219.39
14:40:39|29216.14
14:40:40|29215.94
14:40:41|29216.48
14:40:41|29216.46
14:40:42|29216.37
14:40:44|29215.3
14:40:44|29215.3
14:40:45|29214.56
14:40:46|29215.5
14:40:47|29215.5
14:40:49|29214.33
14:40:49|29211.33
14:40:50|29211.55
14:40:52|29213.31
14:40:52|29212.31
14:40:53|29212.31
14:40:55|29212.39
14:40:55|29212.49
14:40:56|29212.31
14:40:58|29212.37
14:40:58|29211.
14:40:59|29211.73
14:41:00|29211.23
14:41:01|29211.55
14:41:02|29211.55
14:41:03|29210.78
14:41:05|29212.38
14:41:05|29212.1
14:41:06|29212.22
14:41:07|29210.61
14:41:08|29210.64
14:41:09|29210.04
14:41:10|29210.17
14:41:11|29210.
14:41:12|29210.12
14:41:14|29210.96
14:41:14|29211.14
14:41:16|29210.67
14:41:16|29211.03
14:41:17|29210.97
14:41:19|29211.82
14:41:21|29209.43
14:41:22|29209.12
14:41:23|29209.71
14:41:25|29209.63
14:41:25|29212.22
14:41:26|29212.6
14:41:27|29211.04
14:41:29|29211.75
14:41:30|29210.41
14:41:30|29209.98
14:41:31|29209.24
14:41:33|29209.79
14:41:34|29209.87
14:41:35|29211.91
14:41:36|29211.8
14:41:37|29214.
14:41:38|29213.52
14:41:39|29213.52
14:41:40|29214.44
14:41:41|29213.58
14:41:42|29213.
14:41:43|29210.23
14:41:44|29212.
14:41:45|29211.71
14:41:46|29210.38
14:41:47|29210.06
14:41:48|29211.17
14:41:49|29211.
14:41:50|29210.04
14:41:52|29210.71
14:41:52|29212.76
14:41:53|29212.76
14:41:54|29211.71
14:41:55|29210.98
14:41:56|29211.38
14:41:57|29211.38
14:41:58|29210.7
14:41:59|29210.8
14:42:01|29210.8
14:42:01|29207.39
14:42:02|29209.51
14:42:03|29210.24
14:42:04|29209.
14:42:06|29208.1
14:42:06|29207.21
14:42:08|29207.34
14:42:08|29207.41
14:42:10|29207.41
14:42:11|29207.18
14:42:12|29206.05
14:42:12|29206.04
14:42:14|29208.
14:42:15|29207.84
14:42:15|29207.1
14:42:17|29208.
14:42:18|29207.
14:42:19|29206.26
14:42:20|29207.
14:42:22|29207.12
14:42:22|29206.51
14:42:23|29209.
14:42:24|29208.86
14:42:26|29206.9
14:42:27|29205.82
14:42:28|29205.8
14:42:29|29205.05
14:42:30|29205.62
14:42:31|29205.97
14:42:32|29206.55
14:42:33|29206.04
14:42:34|29207.2
14:42:36|29207.
14:42:36|29202.44
14:42:37|29205.01
14:42:38|29204.03
14:42:39|29204.03
14:42:40|29203.22
14:42:41|29202.69
14:42:42|29204.
14:42:43|29202.92
14:42:44|29203.09
14:42:45|29198.59
14:42:46|29199.
14:42:47|29198.
14:42:48|29200.59
14:42:49|29204.03
14:42:50|29203.84
14:42:51|29207.43
14:42:52|29206.18
14:42:53|29207.18
14:42:54|29207.09
14:42:55|29205.06
14:42:56|29205.6
14:42:57|29205.51
14:42:58|29205.51
14:42:59|29205.06
14:43:01|29206.
14:43:01|29206.99
14:43:02|29207.43
14:43:03|29205.31
14:43:04|29203.94
14:43:06|29203.19
14:43:06|29202.05
14:43:07|29201.75
14:43:08|29201.85
14:43:09|29201.7
14:43:10|29200.35
14:43:11|29203.03
14:43:12|29201.82
14:43:13|29201.11
14:43:14|29201.32
14:43:15|29201.14
14:43:16|29200.
14:43:17|29200.01
14:43:18|29200.
14:43:19|29198.46
14:43:21|29197.58
14:43:22|29198.
14:43:23|29198.36
14:43:24|29199.03
14:43:25|29198.29
14:43:26|29198.2
14:43:28|29197.71
14:43:28|29197.17
14:43:30|29197.95
14:43:30|29196.19
14:43:32|29195.87
14:43:32|29196.98
14:43:34|29195.75
14:43:34|29195.36
14:43:35|29195.3
14:43:36|29197.74
14:43:37|29198.98
14:43:39|29198.75
14:43:39|29198.14
14:43:41|29198.18
14:43:42|29197.
14:43:42|29196.66
14:43:44|29197.
14:43:45|29194.28
14:43:46|29194.08
14:43:46|29194.36
14:43:47|29192.32
14:43:48|29193.06
14:43:50|29193.51
14:43:50|29193.7
14:43:51|29194.1
14:43:53|29193.9
14:43:54|29194.1
14:43:54|29195.
14:43:56|29196.22
14:43:56|29195.
14:43:57|29195.53
14:43:59|29195.58
14:43:59|29196.57
14:44:01|29197.42
14:44:02|29196.64
14:44:03|29196.
14:44:04|29197.15
14:44:05|29195.33
14:44:06|29195.66
14:44:07|29196.35
14:44:09|29196.41
14:44:09|29196.87
14:44:11|29197.21
14:44:12|29196.58
14:44:13|29196.98
14:44:14|29199.3
14:44:14|29199.79
14:44:16|29199.23
14:44:16|29199.23
14:44:18|29199.6
14:44:19|29199.89
14:44:19|29198.7
14:44:21|29198.26
14:44:22|29196.9
14:44:24|29196.92
14:44:24|29197.34
14:44:25|29196.3
14:44:26|29196.3
14:44:27|29197.35
14:44:28|29196.09
14:44:30|29197.29
14:44:31|29196.8
14:44:32|29196.48
14:44:33|29197.83
14:44:34|29197.56
14:44:35|29196.99
14:44:36|29197.84
14:44:37|29196.48
14:44:37|29197.74
14:44:39|29197.74
14:44:39|29197.
14:44:41|29197.74
14:44:42|29202.97
14:44:43|29201.54
14:44:43|29200.43
14:44:45|29200.37
14:44:46|29201.67
14:44:47|29203.92
14:44:48|29202.6
14:44:49|29201.68
14:44:50|29201.68
14:44:51|29201.53
14:44:52|29203.37
14:44:53|29202.
14:44:54|29202.47
14:44:55|29201.53
14:44:56|29202.
14:44:57|29201.99
14:44:58|29201.99
14:44:59|29203.92
14:45:00|29203.77
14:45:02|29205.35
14:45:03|29205.58
14:45:03|29204.57
14:45:04|29204.52
14:45:05|29204.7
14:45:07|29204.44
14:45:08|29204.92
14:45:08|29206.09
14:45:10|29204.92
14:45:11|29206.5
14:45:11|29206.65
14:45:12|29207.86
14:45:14|29207.77
14:45:14|29207.78
14:45:15|29206.74
14:45:17|29207.01
14:45:17|29207.04
14:45:19|29207.65
14:45:19|29207.64
14:45:20|29205.29
14:45:21|29206.16
14:45:22|29204.87
14:45:23|29204.01
14:45:25|29205.33
14:45:26|29204.75
14:45:26|29204.99
14:45:28|29204.99
14:45:29|29204.46
14:45:30|29205.56
14:45:31|29205.
14:45:31|29204.31
14:45:33|29206.14
14:45:33|29205.54
14:45:35|29205.62
14:45:36|29204.92
14:45:37|29205.06
14:45:37|29204.71
14:45:39|29205.2
14:45:40|29204.6
14:45:41|29204.75
14:45:42|29204.16
14:45:43|29204.39
14:45:44|29204.46
14:45:45|29204.66
14:45:46|29204.19
14:45:47|29202.59
14:45:48|29202.81
14:45:49|29202.64
14:45:50|29203.84
14:45:51|29203.58
14:45:52|29204.33
14:45:53|29204.03
14:45:54|29204.18
14:45:55|29200.63
14:45:56|29201.9
14:45:57|29200.34
14:45:58|29202.15
14:45:59|29202.12
14:46:00|29202.11
14:46:01|29201.79
14:46:02|29201.79
14:46:03|29201.95
14:46:05|29203.09
14:46:05|29201.22
14:46:06|29201.71
14:46:08|29202.04
14:46:08|29201.74
14:46:09|29203.11
14:46:10|29203.26
14:46:12|29202.75
14:46:12|29203.42
14:46:14|29202.99
14:46:14|29202.06
14:46:16|29201.74
14:46:16|29201.87
14:46:18|29201.87
14:46:19|29201.99
14:46:19|29203.42
14:46:20|29203.3
14:46:21|29203.74
14:46:22|29200.17
14:46:23|29201.26
14:46:25|29201.
14:46:26|29200.69
14:46:27|29201.36
14:46:27|29201.01
14:46:28|29201.27
14:46:30|29197.49
14:46:31|29198.
14:46:32|29198.12
14:46:33|29198.12
14:46:34|29199.06
14:46:35|29198.93
14:46:36|29198.97
14:46:37|29198.67
14:46:38|29198.67
14:46:39|29198.82
14:46:40|29198.26
14:46:41|29196.94
14:46:42|29196.01
14:46:43|29196.
14:46:44|29196.49
14:46:45|29196.49
14:46:46|29196.
14:46:47|29196.49
14:46:48|29195.92
14:46:49|29195.91
14:46:50|29195.31
14:46:51|29195.04
14:46:52|29194.95
14:46:53|29194.54
14:46:54|29194.71
14:46:55|29192.71
14:46:56|29192.66
14:46:58|29192.19
14:46:58|29193.5
14:47:00|29190.86
14:47:01|29186.71
14:47:02|29188.32
14:47:03|29189.07
14:47:04|29187.44
14:47:05|29187.93
14:47:05|29187.54
14:47:07|29188.
14:47:07|29187.
14:47:09|29185.8
14:47:10|29186.01
14:47:11|29186.78
14:47:12|29187.
14:47:12|29190.06
14:47:14|29192.6
14:47:14|29192.58
14:47:16|29191.42
14:47:17|29191.91
14:47:18|29191.
14:47:19|29190.12
14:47:20|29191.21
14:47:20|29190.61
14:47:22|29191.97
14:47:23|29192.51
14:47:24|29192.39
14:47:25|29191.91
14:47:26|29193.13
14:47:27|29188.23
14:47:28|29189.76
14:47:30|29190.
14:47:30|29189.28
14:47:31|29190.
14:47:32|29189.09
14:47:33|29188.46
14:47:34|29189.
14:47:35|29189.43
14:47:36|29189.43
14:47:37|29188.
14:47:38|29188.29
14:47:39|29190.84
14:47:40|29192.19
14:47:41|29192.63
14:47:42|29192.33
14:47:43|29192.58
14:47:44|29192.57
14:47:45|29192.76
14:47:46|29192.47
14:47:47|29193.59
14:47:48|29193.06
14:47:49|29197.43
14:47:50|29196.01
14:47:51|29196.01
14:47:52|29196.41
14:47:53|29195.71
14:47:54|29195.82
14:47:55|29194.52
14:47:56|29195.28
14:47:58|29195.85
14:47:58|29195.94
14:47:59|29197.
14:48:01|29197.49
14:48:01|29197.87
14:48:03|29195.78
14:48:03|29194.67
14:48:05|29194.48
14:48:06|29194.67
14:48:06|29194.6
14:48:08|29194.41
14:48:08|29194.1
14:48:10|29194.1
14:48:11|29194.39
14:48:12|29193.56
14:48:13|29193.3
14:48:14|29193.51
14:48:15|29193.98
14:48:16|29193.98
14:48:17|29193.98
14:48:18|29193.98
14:48:18|29193.
14:48:19|29194.
14:48:21|29194.
14:48:22|29194.22
14:48:22|29193.99
14:48:23|29194.
14:48:24|29191.06
14:48:26|29191.73
14:48:28|29191.6
14:48:28|29192.05
14:48:29|29191.92
14:48:30|29191.73
14:48:31|29191.59
14:48:32|29192.63
14:48:33|29191.63
14:48:34|29191.53
14:48:35|29191.73
14:48:36|29190.
14:48:37|29188.17
14:48:38|29189.37
14:48:39|29187.89
14:48:40|29187.82
14:48:41|29188.63
14:48:42|29187.46
14:48:43|29187.9
14:48:44|29187.46
14:48:46|29189.26
14:48:46|29187.56
14:48:47|29187.
14:48:48|29189.12
14:48:49|29189.11
14:48:51|29189.48
14:48:51|29188.29
14:48:52|29187.72
14:48:53|29187.55
14:48:54|29187.55
14:48:55|29189.27
14:48:56|29188.06
14:48:57|29188.84
14:48:58|29187.76
14:48:59|29187.76
14:49:00|29187.64
14:49:01|29187.67
14:49:02|29187.45
14:49:03|29186.74
14:49:04|29186.74
14:49:05|29187.28
14:49:06|29189.
14:49:08|29187.89
14:49:08|29186.
14:49:10|29186.86
14:49:10|29187.36
14:49:11|29187.36
14:49:13|29187.23
14:49:13|29187.88
14:49:14|29187.69
14:49:16|29188.77
14:49:16|29189.69
14:49:17|29188.86
14:49:18|29189.1
14:49:19|29189.51
14:49:20|29190.79
14:49:21|29190.79
14:49:22|29192.92
14:49:24|29192.76
14:49:24|29193.51
14:49:25|29193.08
14:49:27|29193.72
14:49:28|29193.41
14:49:30|29193.01
14:49:30|29193.2
14:49:31|29193.67
14:49:32|29194.24
14:49:34|29193.
14:49:34|29196.84
14:49:36|29196.29
14:49:36|29196.02
14:49:38|29196.76
14:49:39|29196.93
14:49:40|29196.99
14:49:41|29196.1
14:49:42|29196.76
14:49:43|29196.76
14:49:44|29196.34
14:49:45|29196.34
14:49:47|29195.66
14:49:47|29194.44
14:49:48|29195.02
14:49:49|29194.5
14:49:50|29194.4
14:49:52|29194.4
14:49:53|29194.4
14:49:54|29195.08
14:49:55|29195.08
14:49:55|29195.09
14:49:57|29195.
14:49:57|29194.65
14:49:59|29194.2
14:50:00|29196.56
14:50:01|29194.2
14:50:02|29194.52
14:50:03|29195.91
14:50:04|29195.87
14:50:05|29195.46
14:50:06|29195.46
14:50:06|29196.46
14:50:07|29196.45
14:50:09|29196.45
14:50:10|29194.51
14:50:11|29194.12
14:50:11|29195.17
14:50:13|29194.59
14:50:14|29194.59
14:50:14|29194.4
14:50:16|29194.4
14:50:17|29195.
14:50:18|29195.
14:50:18|29195.
14:50:20|29193.84
14:50:21|29194.
14:50:22|29193.63
14:50:22|29194.4
14:50:24|29194.04
14:50:24|29193.99
14:50:26|29194.4
14:50:26|29194.11
14:50:28|29192.68
14:50:29|29191.78
14:50:30|29193.49
14:50:32|29193.
14:50:32|29193.1
14:50:34|29193.1
14:50:35|29193.1
14:50:36|29193.
14:50:37|29194.04
14:50:38|29193.1
14:50:39|29193.1
14:50:40|29194.56
14:50:41|29195.46
14:50:42|29195.02
14:50:43|29196.
14:50:44|29194.41
14:50:45|29194.44
14:50:46|29194.74
14:50:47|29195.27
14:50:48|29196.71
14:50:49|29195.46
14:50:50|29193.52
14:50:51|29193.74
14:50:52|29192.29
14:50:53|29194.5
14:50:55|29194.12
14:50:55|29193.23
14:50:56|29192.92
14:50:57|29193.4
14:50:58|29192.3
14:50:59|29190.99
14:51:01|29191.36
14:51:01|29190.
14:51:02|29192.27
14:51:03|29192.04
14:51:04|29191.84
14:51:05|29194.63
14:51:06|29195.05
14:51:07|29195.12
14:51:08|29195.49
14:51:09|29195.02
14:51:11|29196.47
14:51:11|29195.5
14:51:12|29195.49
14:51:13|29195.61
14:51:14|29196.07
14:51:15|29193.77
14:51:16|29193.2
14:51:17|29194.68
14:51:18|29194.15
14:51:19|29194.15
14:51:20|29195.33
14:51:22|29194.19
14:51:22|29194.64
14:51:23|29192.82
14:51:24|29193.38
14:51:25|29193.01
14:51:26|29193.66
14:51:27|29194.32
14:51:29|29192.34
14:51:30|29193.04
14:51:31|29193.
14:51:33|29193.6
14:51:34|29192.76
14:51:35|29193.12
14:51:36|29192.84
14:51:37|29192.36
14:51:38|29192.38
14:51:39|29192.07
14:51:40|29192.01
14:51:41|29192.98
14:51:42|29192.88
14:51:43|29193.39
14:51:44|29195.37
14:51:45|29194.02
14:51:46|29194.43
14:51:47|29193.06
14:51:48|29192.94
14:51:49|29193.24
14:51:50|29192.95
14:51:51|29192.93
14:51:52|29194.49
14:51:53|29195.54
14:51:54|29194.76
14:51:55|29195.48
14:51:56|29194.65
14:51:57|29195.26
14:51:58|29195.06
14:51:59|29195.05
14:52:00|29197.25
14:52:01|29197.96
14:52:02|29199.01
14:52:03|29204.24
14:52:05|29205.32
14:52:05|29205.68
14:52:06|29206.
14:52:07|29204.01
14:52:08|29205.01
14:52:09|29206.4
14:52:10|29206.95
14:52:12|29207.34
14:52:12|29207.64
14:52:13|29208.41
14:52:14|29207.58
14:52:15|29209.4
14:52:17|29208.4
14:52:17|29208.46
14:52:19|29213.
14:52:19|29213.11
14:52:20|29212.42
14:52:22|29207.55
14:52:23|29207.57
14:52:24|29206.22
14:52:25|29206.71
14:52:26|29206.72
14:52:27|29205.65
14:52:28|29204.13
14:52:29|29206.12
14:52:31|29206.17
14:52:32|29206.8
14:52:34|29206.75
14:52:34|29208.59
14:52:36|29209.36
14:52:36|29209.
14:52:38|29208.82
14:52:39|29208.82
14:52:40|29208.53
14:52:41|29209.32
14:52:42|29207.75
14:52:43|29207.7
14:52:44|29205.12
14:52:45|29203.88
14:52:46|29205.14
14:52:47|29206.87
14:52:48|29206.12
14:52:49|29206.12
14:52:50|29206.92
14:52:51|29207.05
14:52:52|29207.9
14:52:53|29208.32
14:52:54|29209.01
14:52:55|29208.76
14:52:56|29210.69
14:52:57|29209.14
14:52:58|29209.14
14:52:59|29208.79
14:53:00|29208.16
14:53:01|29209.2
14:53:03|29208.9
14:53:03|29208.92
14:53:05|29209.18
14:53:05|29209.18
14:53:06|29210.05
14:53:07|29212.07
14:53:08|29213.82
14:53:10|29214.3
14:53:10|29214.03
14:53:11|29214.99
14:53:12|29213.37
14:53:13|29213.3
14:53:14|29215.47
14:53:16|29213.7
14:53:16|29216.12
14:53:17|29217.45
14:53:18|29217.09
14:53:19|29215.2
14:53:21|29216.31
14:53:21|29218.82
14:53:22|29217.65
14:53:23|29218.46
14:53:24|29220.36
14:53:25|29221.32
14:53:26|29220.14
14:53:27|29221.96
14:53:28|29217.56
14:53:29|29218.84
14:53:31|29217.5
14:53:32|29216.36
14:53:34|29216.69
14:53:34|29219.2
14:53:36|29221.8
14:53:37|29218.87
14:53:38|29218.87
14:53:39|29217.
14:53:40|29216.6
14:53:41|29217.22
14:53:42|29230.09
14:53:44|29241.89
14:53:44|29241.06
14:53:45|29242.93
14:53:46|29241.09
14:53:47|29244.08
14:53:48|29246.69
14:53:50|29247.41
14:53:50|29244.63
14:53:51|29244.
14:53:52|29246.75
14:53:53|29247.73
14:53:54|29246.35
14:53:55|29244.6
14:53:56|29244.65
14:53:57|29244.79
14:53:59|29245.93
14:53:59|29246.04
14:54:00|29243.92
14:54:02|29242.01
14:54:03|29244.
14:54:03|29242.76
14:54:05|29242.39
14:54:06|29243.79
14:54:07|29242.
14:54:08|29243.6
14:54:08|29243.74
14:54:10|29245.
14:54:11|29245.
14:54:12|29245.37
14:54:13|29247.
14:54:13|29243.54
14:54:15|29242.16
14:54:16|29243.49
14:54:16|29244.85
14:54:18|29246.07
14:54:18|29245.99
14:54:20|29244.
14:54:20|29244.35
14:54:22|29244.11
14:54:23|29245.74
14:54:23|29245.88
14:54:25|29246.
14:54:26|29248.1
14:54:26|29244.3
14:54:28|29244.81
14:54:29|29243.01
14:54:30|29241.
14:54:31|29242.19
14:54:32|29242.16
14:54:33|29242.71
14:54:35|29242.
14:54:35|29241.72
14:54:36|29241.2
14:54:37|29241.24
14:54:39|29241.94
14:54:39|29242.22
14:54:41|29242.22
14:54:42|29241.07
14:54:43|29241.99
14:54:44|29244.26
14:54:45|29245.89
14:54:46|29248.
14:54:47|29243.35
14:54:48|29243.9
14:54:49|29242.89
14:54:50|29242.17
14:54:51|29245.15
14:54:51|29245.99
14:54:53|29244.88
14:54:54|29246.44
14:54:55|29245.48
14:54:56|29245.96
14:54:57|29244.81
14:54:58|29246.65
14:54:58|29245.82
14:55:00|29244.66
14:55:01|29243.09
14:55:02|29244.88
14:55:03|29241.65
14:55:03|29242.41
14:55:05|29243.01
14:55:05|29243.44
14:55:06|29241.52
14:55:07|29242.35
14:55:09|29245.62
14:55:09|29245.68
14:55:11|29245.66
14:55:12|29247.24
14:55:13|29246.77
14:55:14|29247.33
14:55:14|29248.17
14:55:15|29247.98
14:55:16|29249.5
14:55:18|29248.04
14:55:19|29247.88
14:55:20|29246.27
14:55:21|29245.95
14:55:21|29247.66
14:55:22|29245.88
14:55:23|29246.55
14:55:25|29248.72
14:55:25|29248.05
14:55:27|29249.6
14:55:28|29247.32
14:55:29|29247.93
14:55:30|29248.97
14:55:30|29245.8
14:55:31|29247.54
14:55:33|29246.53
14:55:34|29248.57
14:55:35|29246.94
14:55:36|29247.87
14:55:37|29247.24
14:55:38|29246.73
14:55:39|29246.72
14:55:40|29245.29
14:55:42|29244.31
14:55:43|29245.11
14:55:44|29245.74
14:55:45|29244.31
14:55:46|29244.31
14:55:47|29244.31
14:55:48|29240.74
14:55:48|29240.25
14:55:50|29237.66
14:55:51|29238.15
14:55:52|29236.8
14:55:53|29235.67
14:55:54|29234.02
14:55:55|29233.38
14:55:56|29233.
14:55:57|29232.96
14:55:58|29234.19
14:55:59|29236.12
14:56:00|29235.07
14:56:01|29234.55
14:56:02|29235.01
14:56:03|29235.87
14:56:04|29233.69
14:56:05|29224.35
14:56:07|29233.99
14:56:07|29229.97
14:56:08|29229.58
14:56:09|29231.44
14:56:10|29229.38
14:56:11|29227.96
14:56:12|29231.91
14:56:13|29231.04
14:56:14|29227.5
14:56:15|29226.66
14:56:16|29225.57
14:56:17|29227.02
14:56:18|29227.06
14:56:19|29223.94
14:56:20|29223.9
14:56:21|29222.39
14:56:22|29227.08
14:56:23|29224.1
14:56:24|29224.82
14:56:25|29224.63
14:56:26|29224.71
14:56:27|29224.13
14:56:28|29225.95
14:56:30|29226.
14:56:30|29225.8
14:56:31|29225.86
14:56:32|29225.86
14:56:34|29225.83
14:56:35|29225.87
14:56:36|29227.82
14:56:37|29227.33
14:56:39|29228.9
14:56:39|29229.77
14:56:41|29228.89
14:56:42|29228.08
14:56:43|29228.08
14:56:44|29227.25
14:56:45|29228.39
14:56:47|29224.02
14:56:47|29224.17
14:56:48|29224.76
14:56:49|29224.
14:56:50|29223.74
14:56:51|29224.
14:56:52|29224.
14:56:53|29224.
14:56:54|29224.
14:56:55|29226.58
14:56:56|29225.58
14:56:58|29226.58
14:56:58|29225.52
14:56:59|29225.9
14:57:00|29224.34
14:57:01|29220.03
14:57:02|29226.
14:57:03|29224.28
14:57:04|29224.
14:57:05|29223.01
14:57:06|29224.51
14:57:07|29224.71
14:57:09|29225.01
14:57:09|29222.71
14:57:10|29223.
14:57:12|29223.02
14:57:13|29223.19
14:57:14|29224.
14:57:14|29224.
14:57:15|29221.98
14:57:16|29221.27
14:57:17|29221.
14:57:19|29220.65
14:57:19|29220.65
14:57:21|29220.97
14:57:21|29221.48
14:57:22|29221.48
14:57:23|29220.9
14:57:24|29220.9
14:57:25|29218.1
14:57:26|29218.01
14:57:28|29218.48
14:57:28|29217.99
14:57:29|29217.64
14:57:30|29217.64
14:57:31|29217.2
14:57:32|29216.6
14:57:33|29217.07
14:57:35|29216.
14:57:36|29216.17
14:57:38|29215.14
14:57:39|29216.24
14:57:40|29215.32
14:57:40|29216.17
14:57:41|29216.
14:57:43|29215.2
14:57:43|29212.7
14:57:44|29213.32
14:57:45|29213.76
14:57:46|29213.77
14:57:47|29212.93
14:57:48|29213.48
14:57:49|29212.9
14:57:51|29213.08
14:57:51|29214.
14:57:52|29215.27
14:57:53|29215.05
14:57:55|29215.21
14:57:55|29214.13
14:57:56|29215.
14:57:57|29216.
14:57:59|29215.56
14:58:00|29215.77
14:58:00|29215.38
14:58:01|29214.69
14:58:02|29214.77
14:58:03|29214.25
14:58:04|29214.93
14:58:06|29214.22
14:58:07|29215.19
14:58:07|29214.82
14:58:08|29215.6
14:58:10|29214.86
14:58:11|29215.41
14:58:11|29214.8
14:58:12|29215.41
14:58:14|29214.89
14:58:15|29215.5
14:58:16|29214.07
14:58:17|29214.41
14:58:18|29213.35
14:58:19|29213.82
14:58:19|29213.68
14:58:21|29214.19
14:58:22|29215.43
14:58:23|29216.31
14:58:24|29220.
14:58:25|29217.77
14:58:26|29217.59
14:58:26|29218.3
14:58:28|29218.3
14:58:29|29217.99
14:58:29|29218.
14:58:31|29218.11
14:58:32|29218.06
14:58:33|29218.31
14:58:34|29218.45
14:58:35|29218.46
14:58:36|29219.89
14:58:38|29220.28
14:58:38|29220.06
14:58:39|29219.57
14:58:41|29220.61
14:58:41|29220.52
14:58:43|29220.51
14:58:44|29220.51
14:58:45|29220.06
14:58:46|29221.
14:58:47|29220.77
14:58:48|29220.29
14:58:49|29220.66
14:58:49|29220.06
14:58:51|29220.07
14:58:52|29220.78
14:58:53|29221.5
14:58:54|29220.01
14:58:54|29220.07
14:58:56|29221.34
14:58:56|29220.69
14:58:58|29221.23
14:58:59|29219.95
14:59:00|29220.68
14:59:01|29220.17
14:59:01|29220.49
14:59:02|29220.62
14:59:04|29220.2
14:59:05|29220.14
14:59:05|29219.49
14:59:07|29223.45
14:59:08|29222.46
14:59:09|29222.46
14:59:10|29222.
14:59:11|29221.45
14:59:12|29221.81
14:59:13|29222.42
14:59:14|29223.14
14:59:15|29222.01
14:59:16|29222.01
14:59:17|29220.9
14:59:18|29221.9
14:59:19|29221.79
14:59:20|29221.81
14:59:21|29222.01
14:59:21|29222.66
14:59:23|29222.17
14:59:24|29221.95
14:59:25|29218.23
14:59:26|29217.
14:59:27|29216.8
14:59:28|29217.01
14:59:28|29218.27
14:59:29|29217.25
14:59:31|29217.49
14:59:32|29217.9
14:59:33|29216.92
14:59:34|29218.48
14:59:35|29217.35
14:59:35|29216.19
14:59:37|29216.72
14:59:38|29216.72
14:59:39|29216.78
14:59:40|29217.53
14:59:41|29217.15
14:59:42|29217.
14:59:44|29217.81
14:59:44|29217.46
14:59:46|29216.97
14:59:47|29216.97
14:59:48|29217.39
14:59:49|29217.39
14:59:50|29216.97
14:59:50|29217.53
14:59:51|29217.53
14:59:53|29217.53
14:59:53|29217.17
14:59:55|29217.07
14:59:56|29221.74
14:59:57|29220.53
14:59:58|29220.61
14:59:59|29220.57
15:00:00|29221.35
15:00:01|29228.55
15:00:02|29227.81
15:00:03|29229.8
15:00:04|29231.22
15:00:05|29228.89
15:00:06|29231.
15:00:07|29231.96
15:00:08|29229.35
15:00:09|29228.79
15:00:10|29232.7
15:00:11|29230.92
15:00:12|29228.64
15:00:13|29228.7
15:00:14|29229.28
15:00:15|29229.7
15:00:16|29229.16
15:00:17|29228.
15:00:18|29228.89
15:00:19|29229.7
15:00:20|29229.85
15:00:21|29228.35
15:00:22|29229.28
15:00:23|29230.11
15:00:24|29231.67
15:00:25|29233.
15:00:26|29230.12
15:00:27|29231.
15:00:28|29233.03
15:00:29|29232.06
15:00:30|29233.78
15:00:31|29233.01
15:00:32|29230.67
15:00:33|29230.57
15:00:34|29232.
15:00:35|29231.55
15:00:36|29231.56
15:00:37|29231.88
15:00:39|29234.03
15:00:40|29234.52
15:00:40|29233.83
15:00:42|29232.23
15:00:42|29232.41
15:00:44|29233.54
15:00:45|29230.28
15:00:46|29231.27
15:00:47|29232.04
15:00:48|29232.04
15:00:48|29231.
15:00:50|29230.6
15:00:51|29231.28
15:00:52|29232.
15:00:52|29229.65
15:00:53|29229.03
15:00:55|29230.53
15:00:56|29229.3
15:00:56|29229.04
15:00:58|29229.26
15:00:59|29228.49
15:01:00|29229.29
15:01:02|29229.9
15:01:02|29230.01
15:01:03|29229.94
15:01:04|29230.47
15:01:05|29230.25
15:01:06|29228.92
15:01:07|29229.18
15:01:08|29229.56
15:01:09|29230.
15:01:10|29230.
15:01:12|29230.01
15:01:12|29229.39
15:01:13|29229.27
15:01:14|29230.07
15:01:15|29230.07
15:01:16|29229.45
15:01:18|29229.88
15:01:18|29225.45
15:01:20|29226.62
15:01:21|29228.01
15:01:21|29228.38
15:01:22|29228.99
15:01:23|29229.19
15:01:24|29229.53
15:01:26|29227.99
15:01:26|29226.61
15:01:27|29227.95
15:01:28|29228.01
15:01:29|29228.37
15:01:31|29227.06
15:01:31|29226.55
15:01:33|29227.92
15:01:33|29226.25
15:01:34|29227.12
15:01:36|29224.05
15:01:36|29223.99
15:01:37|29223.7
15:01:39|29222.43
15:01:40|29222.9
15:01:41|29222.12
15:01:42|29225.4
15:01:43|29225.07
15:01:44|29223.84
15:01:46|29224.8
15:01:47|29223.67
15:01:47|29224.94
15:01:48|29225.81
15:01:49|29225.77
15:01:50|29226.45
15:01:52|29227.42
15:01:54|29225.11
15:01:54|29225.1
15:01:55|29224.4
15:01:56|29222.4
15:01:58|29220.42
15:01:58|29219.94
15:02:00|29219.95
15:02:01|29216.88
15:02:02|29217.94
15:02:03|29217.54
15:02:03|29217.55
15:02:05|29220.11
15:02:06|29220.11
15:02:07|29220.2
15:02:08|29222.
15:02:09|29222.78
15:02:10|29224.52
15:02:11|29223.67
15:02:12|29224.59
15:02:13|29224.59
15:02:14|29225.09
15:02:15|29225.
15:02:16|29224.76
15:02:17|29224.
15:02:18|29223.66
15:02:19|29224.26
15:02:20|29224.01
15:02:21|29224.01
15:02:22|29222.8
15:02:23|29223.83
15:02:24|29222.49
15:02:25|29223.25
15:02:26|29224.53
15:02:27|29224.95
15:02:28|29224.05
15:02:29|29224.05
15:02:31|29224.05
15:02:31|29225.47
15:02:32|29228.41
15:02:33|29228.58
15:02:35|29228.1
15:02:36|29227.67
15:02:36|29228.91
15:02:37|29227.7
15:02:38|29228.21
15:02:40|29226.24
15:02:41|29226.34
15:02:42|29226.
15:02:43|29227.64
15:02:44|29227.64
15:02:45|29228.54
15:02:46|29229.97
15:02:48|29230.11
15:02:48|29230.35
15:02:49|29230.
15:02:50|29228.3
15:02:51|29228.08
15:02:52|29228.96
15:02:53|29228.57
15:02:54|29228.42
15:02:55|29228.5
15:02:56|29228.5
15:02:57|29227.79
15:02:58|29228.2
15:03:00|29228.05
15:03:00|29228.06
15:03:01|29229.68
15:03:02|29229.
15:03:03|29227.9
15:03:04|29228.95
15:03:05|29227.83
15:03:06|29227.85
15:03:08|29227.77
15:03:09|29227.05
15:03:10|29227.29
15:03:11|29227.59
15:03:12|29227.38
15:03:13|29226.63
15:03:14|29227.28
15:03:15|29228.22
15:03:16|29227.61
15:03:17|29228.23
15:03:19|29227.94
15:03:19|29227.82
15:03:20|29227.82
15:03:22|29227.82
15:03:22|29226.88
15:03:24|29226.99
15:03:24|29226.01
15:03:25|29228.78
15:03:26|29227.49
15:03:27|29227.21
15:03:28|29225.86
15:03:29|29224.52
15:03:31|29223.39
15:03:31|29226.
15:03:32|29225.19
15:03:33|29225.29
15:03:34|29225.32
15:03:35|29226.
15:03:37|29225.38
15:03:38|29225.33
15:03:38|29225.91
15:03:40|29225.23
15:03:41|29225.16
15:03:42|29224.97
15:03:43|29224.97
15:03:44|29224.89
15:03:45|29224.88
15:03:47|29223.88
15:03:47|29224.52
15:03:48|29223.35
15:03:49|29223.64
15:03:50|29224.28
15:03:52|29224.04
15:03:52|29224.17
15:03:53|29224.01
15:03:54|29224.01
15:03:56|29222.89
15:03:57|29224.22
15:03:57|29222.25
15:03:59|29222.71
15:03:59|29222.52
15:04:00|29226.06
15:04:01|29224.
15:04:02|29223.04
15:04:03|29223.35
15:04:05|29223.38
15:04:05|29224.67
15:04:06|29227.29
15:04:08|29227.36
15:04:08|29225.
15:04:09|29225.6
15:04:11|29225.02
15:04:12|29227.1
15:04:13|29226.89
15:04:14|29227.57
15:04:14|29227.62
15:04:15|29227.14
15:04:16|29226.
15:04:18|29224.89
15:04:18|29224.84
15:04:19|29223.9
15:04:21|29223.65
15:04:22|29223.94
15:04:23|29224.82
15:04:24|29224.55
15:04:24|29224.8
15:04:26|29224.8
15:04:27|29223.73
15:04:27|29224.59
15:04:29|29226.13
15:04:29|29225.61
15:04:30|29226.39
15:04:32|29226.39
15:04:33|29226.79
15:04:34|29226.79
15:04:35|29225.63
15:04:36|29226.86
15:04:37|29231.42
15:04:38|29232.05
15:04:39|29230.62
15:04:40|29232.13
15:04:41|29231.02
15:04:43|29231.39
15:04:43|29231.39
15:04:45|29231.
15:04:46|29230.39
15:04:47|29229.95
15:04:48|29230.04
15:04:49|29229.27
15:04:50|29231.05
15:04:52|29231.18
15:04:52|29232.
15:04:53|29230.27
15:04:55|29231.25
15:04:55|29230.
15:04:56|29229.77
15:04:57|29229.77
15:04:58|29229.94
15:04:59|29229.94
15:05:00|29230.32
15:05:01|29230.
15:05:03|29230.66
15:05:03|29230.74
15:05:05|29229.72
15:05:06|29229.38
15:05:06|29227.73
15:05:08|29228.54
15:05:08|29227.63
15:05:09|29228.02
15:05:11|29227.81
15:05:12|29228.18
15:05:13|29228.18
15:05:14|29228.2
15:05:15|29228.44
15:05:16|29229.54
15:05:17|29229.14
15:05:18|29229.59
15:05:19|29229.59
15:05:20|29228.78
15:05:21|29228.78
15:05:22|29228.21
15:05:23|29229.07
15:05:24|29228.01
15:05:25|29228.
15:05:26|29228.
15:05:27|29227.11
15:05:28|29227.13
15:05:29|29227.04
15:05:30|29224.92
15:05:31|29225.
15:05:32|29224.01
15:05:33|29224.15
15:05:35|29225.28
15:05:35|29225.24
15:05:36|29225.04
15:05:37|29224.6
15:05:38|29224.86
15:05:39|29226.24
15:05:40|29223.97
15:05:41|29223.97
15:05:43|29225.29
15:05:44|29224.64
15:05:46|29224.52
15:05:46|29224.08
15:05:47|29226.
15:05:48|29225.
15:05:50|29225.07
15:05:51|29225.07
15:05:51|29225.93
15:05:53|29227.34
15:05:54|29229.64
15:05:55|29233.57
15:05:57|29234.33
15:05:57|29232.28
15:05:58|29233.17
15:05:59|29234.02
15:06:00|29234.05
15:06:01|29233.53
15:06:02|29234.09
15:06:03|29234.42
15:06:04|29234.79
15:06:05|29234.71
15:06:06|29238.99
15:06:07|29240.
15:06:08|29236.19
15:06:09|29236.85
15:06:10|29237.03
15:06:12|29236.78
15:06:13|29238.44
15:06:13|29237.09
15:06:14|29239.49
15:06:16|29239.04
15:06:16|29239.3
15:06:18|29239.62
15:06:18|29236.74
15:06:19|29236.73
15:06:21|29236.
15:06:21|29238.63
15:06:23|29238.11
15:06:24|29238.01
15:06:25|29237.
15:06:25|29239.14
15:06:27|29241.
15:06:28|29241.71
15:06:29|29241.24
15:06:30|29242.35
15:06:31|29242.23
15:06:32|29243.38
15:06:33|29241.11
15:06:34|29241.96
15:06:35|29241.52
15:06:36|29243.18
15:06:37|29241.55
15:06:38|29241.53
15:06:39|29240.68
15:06:40|29239.12
15:06:41|29237.92
15:06:42|29237.99
15:06:43|29238.6
15:06:44|29239.17
15:06:46|29235.33
15:06:47|29235.1
15:06:48|29236.14
15:06:48|29236.88
15:06:49|29237.
15:06:51|29237.15
15:06:52|29236.77
15:06:53|29235.79
15:06:54|29237.75
15:06:55|29236.05
15:06:56|29235.76
15:06:57|29233.56
15:06:58|29232.42
15:06:59|29233.34
15:07:00|29233.33
15:07:02|29234.46
15:07:02|29234.26
15:07:04|29234.76
15:07:05|29234.88
15:07:06|29235.
15:07:07|29234.53
15:07:07|29235.08
15:07:08|29233.34
15:07:10|29232.08
15:07:11|29232.1
15:07:11|29232.07
15:07:13|29231.
15:07:13|29231.31
15:07:14|29232.25
15:07:16|29231.03
15:07:16|29230.46
15:07:18|29229.54
15:07:18|29229.
15:07:20|29229.41
15:07:20|29229.53
15:07:22|29227.98
15:07:23|29229.31
15:07:24|29229.46
15:07:24|29228.25
15:07:26|29228.51
15:07:27|29228.38
15:07:28|29228.68
15:07:29|29228.68
15:07:30|29228.71
15:07:31|29228.34
15:07:32|29229.98
15:07:33|29230.43
15:07:34|29229.4
15:07:35|29230.88
15:07:36|29231.
15:07:37|29230.74
15:07:38|29231.
15:07:39|29229.99
15:07:40|29229.51
15:07:41|29229.87
15:07:42|29231.
15:07:43|29231.37
15:07:44|29231.86
15:07:45|29229.55
15:07:46|29229.18
15:07:48|29230.53
15:07:48|29232.69
15:07:50|29231.61
15:07:51|29232.67
15:07:52|29231.09
15:07:53|29231.43
15:07:54|29231.18
15:07:54|29230.76
15:07:56|29230.82
15:07:57|29230.73
15:07:58|29231.18
15:07:59|29231.74
15:08:00|29232.1
15:08:01|29231.99
15:08:02|29228.7
15:08:03|29228.47
15:08:04|29227.38
15:08:05|29228.
15:08:06|29226.99
15:08:07|29228.58
15:08:08|29228.81
15:08:09|29229.46
15:08:10|29230.87
15:08:11|29231.14
15:08:12|29231.62
15:08:13|29231.71
15:08:14|29231.6
15:08:15|29232.16
15:08:16|29231.59
15:08:17|29230.45
15:08:18|29231.32
15:08:19|29230.28
15:08:20|29229.94
15:08:21|29227.99
15:08:22|29228.16
15:08:23|29227.65
15:08:24|29227.69
15:08:25|29229.16
15:08:26|29228.74
15:08:27|29228.45
15:08:29|29227.97
15:08:29|29226.
15:08:30|29224.78
15:08:31|29225.32
15:08:32|29224.47
15:08:34|29225.1
15:08:34|29222.85
15:08:35|29222.65
15:08:36|29223.05
15:08:37|29223.09
15:08:39|29223.94
15:08:39|29223.03
15:08:40|29224.
15:08:41|29224.71
15:08:42|29226.
15:08:43|29226.57
15:08:45|29225.57
15:08:45|29226.34
15:08:47|29225.99
15:08:48|29225.58
15:08:48|29225.79
15:08:50|29227.24
15:08:51|29225.03
15:08:52|29225.24
15:08:53|29225.76
15:08:54|29224.87
15:08:55|29224.81
15:08:56|29225.59
15:08:57|29225.25
15:08:58|29225.39
15:08:59|29225.23
15:09:00|29224.83
15:09:01|29225.21
15:09:02|29224.98
15:09:03|29225.15
15:09:04|29225.63
15:09:05|29224.
15:09:06|29224.87
15:09:08|29224.85
15:09:08|29223.64
15:09:10|29222.68
15:09:11|29221.72
15:09:12|29221.
15:09:13|29222.72
15:09:14|29222.68
15:09:14|29222.68
15:09:15|29222.98
15:09:17|29228.57
15:09:18|29227.42
15:09:18|29229.14
15:09:19|29227.02
15:09:20|29227.82
15:09:21|29227.55
15:09:22|29227.13
15:09:24|29226.52
15:09:25|29225.03
15:09:25|29225.69
15:09:27|29225.68
15:09:28|29226.43
15:09:28|29226.58
15:09:30|29226.43
15:09:31|29227.15
15:09:31|29228.36
15:09:33|29226.29
15:09:34|29226.89
15:09:34|29226.29
15:09:35|29225.97
15:09:37|29225.4
15:09:38|29224.95
15:09:38|29225.69
15:09:40|29224.58
15:09:41|29224.52
15:09:41|29225.39
15:09:42|29224.69
15:09:43|29225.23
15:09:44|29224.78
15:09:46|29224.33
15:09:47|29226.08
15:09:48|29227.54
15:09:49|29228.48
15:09:50|29227.
15:09:51|29226.9
15:09:52|29226.66
15:09:53|29226.69
15:09:55|29225.21
15:09:55|29223.86
15:09:57|29224.66
15:09:58|29224.77
15:09:59|29224.8
15:10:00|29222.8
15:10:01|29223.48
15:10:01|29222.99
15:10:03|29223.12
15:10:04|29223.28
15:10:04|29224.95
15:10:06|29224.15
15:10:07|29223.95
15:10:07|29222.27
15:10:09|29220.2
15:10:09|29220.07
15:10:10|29221.75
15:10:11|29220.
15:10:13|29220.27
15:10:14|29221.19
15:10:14|29220.74
15:10:16|29220.74
15:10:17|29221.5
15:10:18|29222.25
15:10:19|29222.21
15:10:20|29224.34
15:10:21|29224.55
15:10:22|29224.33
15:10:23|29223.15
15:10:24|29223.4
15:10:24|29224.8
15:10:25|29224.81
15:10:27|29224.53
15:10:28|29223.52
15:10:28|29224.4
15:10:30|29224.15
15:10:31|29224.16
15:10:32|29223.2
15:10:33|29224.06
15:10:33|29224.06
15:10:35|29225.04
15:10:35|29224.
15:10:37|29223.96
15:10:38|29224.88
15:10:38|29223.24
15:10:40|29223.68
15:10:41|29224.01
15:10:42|29223.75
15:10:43|29225.15
15:10:44|29225.64
15:10:45|29225.02
15:10:46|29225.05
15:10:47|29225.64
15:10:47|29225.1
15:10:49|29225.38
15:10:50|29225.69
15:10:50|29225.69
15:10:52|29225.69
15:10:53|29224.28
15:10:53|29224.39
15:10:55|29224.26
15:10:56|29223.34
15:10:57|29222.88
15:10:58|29221.55
15:10:59|29221.45
15:11:00|29221.84
15:11:01|29220.76
15:11:02|29221.99
15:11:04|29221.99
15:11:05|29218.96
15:11:05|29218.77
15:11:07|29218.35
15:11:08|29219.27
15:11:08|29219.43
15:11:09|29219.43
15:11:10|29218.02
15:11:12|29217.04
15:11:12|29215.92
15:11:13|29215.78
15:11:15|29218.
15:11:15|29218.99
15:11:17|29218.02
15:11:17|29219.76
15:11:18|29220.47
15:11:20|29219.48
15:11:20|29220.75
15:11:21|29219.74
15:11:22|29220.05
15:11:24|29219.95
15:11:24|29219.69
15:11:26|29219.69
15:11:27|29219.59
15:11:28|29220.06
15:11:29|29218.69
15:11:29|29219.61
15:11:30|29217.91
15:11:32|29217.89
15:11:33|29217.48
15:11:33|29216.92
15:11:35|29216.56
15:11:36|29218.
15:11:37|29218.36
15:11:38|29219.36
15:11:39|29217.73
15:11:40|29215.67
15:11:41|29216.52
15:11:42|29217.22
15:11:43|29217.88
15:11:44|29217.
15:11:45|29215.85
15:11:46|29218.06
15:11:47|29218.49
15:11:48|29218.67
15:11:49|29217.65
15:11:51|29217.17
15:11:51|29218.16
15:11:53|29217.22
15:11:54|29217.22
15:11:55|29217.92
15:11:56|29217.27
15:11:57|29217.59
15:11:58|29217.47
15:11:59|29217.47
15:12:00|29215.44
15:12:01|29214.82
15:12:03|29215.18
15:12:03|29214.58
15:12:04|29214.82
15:12:05|29214.51
15:12:06|29213.66
15:12:07|29213.87
15:12:08|29214.99
15:12:09|29214.98
15:12:10|29214.23
15:12:11|29214.77
15:12:12|29215.23
15:12:13|29214.
15:12:14|29215.49
15:12:15|29215.56
15:12:16|29215.44
15:12:18|29215.22
15:12:19|29215.66
15:12:20|29215.38
15:12:20|29214.99
15:12:22|29214.99
15:12:23|29214.37
15:12:24|29215.26
15:12:25|29215.43
15:12:26|29216.88
15:12:27|29220.38
15:12:28|29218.18
15:12:29|29217.75
15:12:30|29218.2
15:12:31|29219.09
15:12:32|29218.87
15:12:33|29220.83
15:12:34|29219.53
15:12:35|29220.28
15:12:36|29220.48
15:12:37|29219.79
15:12:38|29218.03
15:12:39|29217.94
15:12:40|29217.95
15:12:41|29218.39
15:12:42|29218.71
15:12:43|29218.58
15:12:44|29218.72
15:12:45|29218.43
15:12:46|29218.43
15:12:47|29219.35
15:12:48|29218.8
15:12:50|29218.77
15:12:51|29218.23
15:12:51|29218.23
15:12:53|29218.45
15:12:54|29218.03
15:12:54|29218.81
15:12:55|29218.81
15:12:57|29220.15
15:12:58|29219.16
15:12:59|29219.59
15:13:00|29218.58
15:13:01|29219.42
15:13:02|29219.38
15:13:03|29219.
15:13:04|29219.03
15:13:04|29219.35
15:13:06|29218.88
15:13:07|29219.2
15:13:07|29219.98
15:13:09|29219.2
15:13:09|29218.
15:13:11|29217.4
15:13:12|29216.24
15:13:13|29215.24
15:13:13|29215.8
15:13:15|29215.8
15:13:16|29216.14
15:13:16|29215.26
15:13:17|29214.33
15:13:19|29214.33
15:13:19|29214.69
15:13:21|29214.55
15:13:22|29214.
15:13:23|29214.
15:13:23|29214.
15:13:25|29214.19
15:13:26|29214.19
15:13:27|29217.74
15:13:28|29219.78
15:13:29|29219.66
15:13:30|29219.04
15:13:31|29220.
15:13:32|29219.12
15:13:33|29219.35
15:13:34|29220.81
15:13:35|29219.
15:13:36|29220.3
15:13:37|29219.98
15:13:38|29219.66
15:13:39|29219.98
15:13:40|29219.34
15:13:41|29219.34
15:13:42|29219.27
15:13:43|29220.66
15:13:44|29219.64
15:13:45|29219.99
15:13:46|29219.87
15:13:47|29219.94
15:13:48|29219.
15:13:49|29219.6
15:13:50|29219.59
15:13:52|29219.24
15:13:52|29219.39
15:13:53|29218.61
15:13:55|29219.47
15:13:55|29219.44
15:13:57|29218.29
15:13:58|29218.79
15:13:59|29218.12
15:14:00|29218.12
15:14:01|29218.71
15:14:02|29219.29
15:14:03|29218.84
15:14:04|29216.21
15:14:05|29216.62
15:14:06|29215.9
15:14:08|29216.38
15:14:08|29216.38
15:14:09|29216.71
15:14:10|29215.8
15:14:11|29215.8
15:14:12|29214.59
15:14:13|29215.55
15:14:14|29215.64
15:14:15|29214.02
15:14:16|29215.06
15:14:17|29214.66
15:14:18|29215.33
15:14:19|29214.68
15:14:20|29215.52
15:14:21|29215.18
15:14:22|29213.6
15:14:23|29214.35
15:14:24|29214.58
15:14:25|29213.69
15:14:26|29214.35
15:14:28|29214.35
15:14:29|29214.15
15:14:29|29214.67
15:14:31|29214.67
15:14:31|29214.85
15:14:32|29214.85
15:14:34|29214.44
15:14:35|29214.53
15:14:35|29214.53
15:14:37|29213.02
15:14:38|29211.79
15:14:38|29211.71
15:14:40|29212.45
15:14:40|29212.3
15:14:41|29213.2
15:14:43|29212.17
15:14:44|29212.
15:14:45|29212.51
15:14:46|29212.26
15:14:46|29212.63
15:14:47|29212.62
15:14:48|29212.63
15:14:50|29212.81
15:14:50|29213.
15:14:52|29213.49
15:14:53|29213.57
15:14:54|29213.56
15:14:55|29213.15
15:14:56|29213.41
15:14:57|29213.45
15:14:58|29212.06
15:14:59|29212.88
15:15:00|29213.21
15:15:01|29212.49
15:15:02|29212.12
15:15:03|29213.76
15:15:04|29212.55
15:15:05|29213.33
15:15:07|29212.92
15:15:07|29215.
15:15:08|29216.91
15:15:09|29220.46
15:15:10|29218.89
15:15:11|29219.24
15:15:13|29219.9
15:15:13|29218.46
15:15:14|29218.8
15:15:15|29219.13
15:15:17|29219.9
15:15:17|29219.51
15:15:18|29218.96
15:15:19|29219.99
15:15:21|29218.88
15:15:21|29218.27
15:15:22|29218.36
15:15:24|29217.99
15:15:24|29218.63
15:15:25|29218.6
15:15:27|29219.33
15:15:27|29218.55
15:15:29|29218.89
15:15:30|29218.12
15:15:31|29217.99
15:15:32|29218.89
15:15:32|29218.89
15:15:33|29219.78
15:15:34|29219.09
15:15:35|29219.25
15:15:36|29220.46
15:15:37|29220.33
15:15:39|29220.
15:15:40|29219.42
15:15:40|29221.05
15:15:41|29220.23
15:15:42|29223.21
15:15:43|29222.38
15:15:44|29222.27
15:15:45|29221.09
15:15:46|29219.69
15:15:48|29219.69
15:15:48|29220.53
15:15:49|29220.17
15:15:51|29219.37
15:15:52|29220.01
15:15:52|29219.48
15:15:54|29216.55
15:15:55|29215.84
15:15:56|29215.85
15:15:58|29215.68
15:15:59|29214.99
15:15:59|29214.72
15:16:01|29214.69
15:16:02|29214.48
15:16:02|29214.35
15:16:04|29213.71
15:16:05|29214.2
15:16:06|29214.09
15:16:07|29214.73
15:16:08|29214.34
15:16:10|29214.01
15:16:11|29213.47
15:16:12|29213.4
15:16:13|29213.63
15:16:14|29213.87
15:16:15|29214.1
15:16:15|29214.12
15:16:17|29211.89
15:16:18|29212.77
15:16:19|29212.44
15:16:20|29214.08
15:16:21|29214.07
15:16:22|29213.29
15:16:23|29213.84
15:16:24|29213.35
15:16:25|29212.99
15:16:26|29213.28
15:16:27|29214.09
15:16:28|29214.25
15:16:29|29214.24
15:16:30|29214.26
15:16:31|29215.06
15:16:32|29215.19
15:16:34|29214.78
15:16:34|29214.12
15:16:35|29213.38
15:16:36|29213.98
15:16:37|29213.66
15:16:38|29210.79
15:16:39|29210.91
15:16:40|29212.
15:16:41|29212.32
15:16:42|29210.89
15:16:43|29210.85
15:16:44|29211.74
15:16:45|29211.
15:16:46|29210.42
15:16:47|29210.92
15:16:48|29210.22
15:16:49|29211.18
15:16:50|29210.89
15:16:51|29211.79
15:16:52|29212.
15:16:54|29212.05
15:16:55|29210.96
15:16:56|29210.85
15:16:57|29210.88
15:16:58|29210.86
15:16:59|29210.32
15:17:00|29210.32
15:17:01|29210.14
15:17:02|29209.84
15:17:03|29210.13
15:17:04|29210.83
15:17:05|29210.51
15:17:06|29210.49
15:17:07|29209.71
15:17:08|29208.45
15:17:09|29209.4
15:17:10|29209.97
15:17:12|29209.38
15:17:12|29209.08
15:17:13|29209.22
15:17:14|29209.07
15:17:15|29208.08
15:17:16|29208.69
15:17:17|29208.69
15:17:18|29208.4
15:17:19|29208.34
15:17:20|29208.52
15:17:21|29207.81
15:17:23|29207.95
15:17:23|29207.87
15:17:24|29206.39
15:17:25|29209.
15:17:26|29208.08
15:17:27|29208.01
15:17:28|29207.44
15:17:29|29207.37
15:17:30|29207.11
15:17:31|29207.16
15:17:32|29207.46
15:17:33|29207.
15:17:35|29207.03
15:17:36|29207.41
15:17:36|29206.62
15:17:37|29206.3
15:17:39|29205.08
15:17:40|29205.55
15:17:40|29205.01
15:17:41|29206.34
15:17:42|29206.58
15:17:44|29206.59
15:17:44|29207.59
15:17:45|29206.45
15:17:46|29207.76
15:17:47|29206.47
15:17:49|29207.05
15:17:49|29206.37
15:17:51|29206.1
15:17:52|29206.1
15:17:53|29207.12
15:17:54|29206.07
15:17:55|29206.29
15:17:56|29206.13
15:17:57|29204.97
15:17:58|29206.79
15:17:59|29205.83
15:18:00|29205.95
15:18:02|29204.97
15:18:02|29204.97
15:18:03|29205.94
15:18:04|29207.59
15:18:05|29207.59
15:18:06|29208.02
15:18:07|29208.76
15:18:08|29207.9
15:18:09|29207.2
15:18:10|29208.89
15:18:11|29207.33
15:18:12|29208.
15:18:13|29206.15
15:18:14|29205.55
15:18:15|29205.55
15:18:16|29205.51
15:18:18|29206.37
15:18:18|29206.94
15:18:19|29205.58
15:18:20|29206.13
15:18:21|29206.78
15:18:22|29206.12
15:18:23|29206.
15:18:24|29206.15
15:18:25|29206.79
15:18:26|29207.14
15:18:27|29206.51
15:18:29|29206.51
15:18:29|29206.
15:18:30|29206.
15:18:31|29205.53
15:18:32|29205.06
15:18:33|29205.32
15:18:34|29204.55
15:18:35|29203.99
15:18:37|29202.25
15:18:38|29203.13
15:18:38|29200.63
15:18:40|29201.78
15:18:41|29201.36
15:18:42|29200.44
15:18:43|29203.53
15:18:44|29202.8
15:18:44|29202.89
15:18:46|29201.18
15:18:47|29200.95
15:18:47|29200.54
15:18:48|29199.52
15:18:50|29200.
15:18:50|29198.95
15:18:52|29199.
15:18:53|29198.74
15:18:53|29198.75
15:18:55|29198.
15:18:55|29197.99
15:18:57|29198.09
15:18:58|29198.43
15:18:59|29198.88
15:18:59|29198.97
15:19:01|29199.03
15:19:03|29199.51
15:19:03|29198.
15:19:04|29197.99
15:19:05|29198.37
15:19:06|29198.31
15:19:07|29198.36
15:19:08|29198.75
15:19:09|29197.99
15:19:10|29198.
15:19:11|29197.07
15:19:12|29197.01
15:19:13|29196.27
15:19:14|29197.7
15:19:15|29196.91
15:19:17|29197.83
15:19:18|29197.55
15:19:19|29196.
15:19:20|29196.95
15:19:21|29195.76
15:19:22|29193.15
15:19:22|29194.57
15:19:23|29193.98
15:19:24|29194.13
15:19:25|29192.94
15:19:27|29194.41
15:19:27|29196.11
15:19:28|29195.
15:19:30|29193.42
15:19:31|29194.75
15:19:32|29194.09
15:19:32|29193.02
15:19:33|29193.38
15:19:35|29193.42
15:19:36|29194.
15:19:37|29194.1
15:19:37|29193.03
15:19:39|29193.
15:19:39|29193.4
15:19:40|29193.35
15:19:41|29192.9
15:19:42|29192.
15:19:43|29191.43
15:19:44|29193.13
15:19:45|29193.13
15:19:47|29195.77
15:19:47|29195.
15:19:48|29194.35
15:19:49|29193.74
15:19:50|29194.2
15:19:52|29194.11
15:19:52|29194.
15:19:53|29194.21
15:19:55|29195.27
15:19:55|29194.85
15:19:57|29194.85
15:19:57|29198.01
15:19:59|29204.8
15:20:00|29203.45
15:20:02|29204.81
15:20:03|29205.
15:20:03|29205.59
15:20:05|29206.
15:20:06|29205.
15:20:06|29205.04
15:20:07|29205.
15:20:08|29205.88
15:20:09|29205.88
15:20:11|29205.08
15:20:11|29203.5
15:20:12|29204.16
15:20:14|29204.06
15:20:14|29204.7
15:20:15|29205.03
15:20:17|29206.
15:20:18|29206.45
15:20:18|29209.85
15:20:19|29208.86
15:20:20|29208.86
15:20:21|29210.47
15:20:23|29210.78
15:20:23|29210.32
15:20:25|29210.66
15:20:25|29206.89
15:20:26|29208.45
15:20:28|29207.56
15:20:28|29209.45
15:20:29|29209.45
15:20:31|29210.42
15:20:32|29210.41
15:20:32|29210.81
15:20:34|29210.81
15:20:35|29209.02
15:20:35|29208.39
15:20:37|29208.39
15:20:38|29208.38
15:20:39|29208.99
15:20:40|29209.47
15:20:41|29209.
15:20:43|29209.08
15:20:43|29208.65
15:20:44|29208.65
15:20:45|29209.
15:20:46|29209.38
15:20:47|29209.1
15:20:48|29209.29
15:20:49|29208.91
15:20:50|29209.4
15:20:51|29209.
15:20:52|29209.6
15:20:53|29209.6
15:20:55|29210.13
15:20:55|29210.12
15:20:56|29210.08
15:20:57|29209.6
15:20:58|29209.6
15:20:59|29208.09
15:21:02|29208.61
15:21:03|29208.45
15:21:03|29210.
15:21:05|29210.32
15:21:05|29210.18
15:21:07|29210.67
15:21:08|29211.05
15:21:09|29211.39
15:21:10|29211.91
15:21:11|29209.94
15:21:12|29208.66
15:21:13|29207.32
15:21:13|29207.57
15:21:15|29207.97
15:21:16|29207.96
15:21:16|29208.65
15:21:18|29208.38
15:21:19|29208.04
15:21:20|29208.48
15:21:20|29208.38
15:21:22|29208.55
15:21:23|29207.72
15:21:24|29208.12
15:21:25|29208.82
15:21:26|29208.95
15:21:27|29206.37
15:21:28|29207.45
15:21:29|29206.36
15:21:30|29206.58
15:21:31|29205.69
15:21:32|29204.05
15:21:33|29203.07
15:21:34|29204.14
15:21:35|29202.86
15:21:36|29204.
15:21:37|29203.87
15:21:38|29202.79
15:21:39|29203.74
15:21:40|29203.34
15:21:41|29203.4
15:21:42|29204.79
15:21:43|29204.93
15:21:44|29205.47
15:21:45|29205.25
15:21:46|29205.47
15:21:47|29208.4
15:21:48|29208.1
15:21:49|29208.09
15:21:50|29207.87
15:21:51|29208.59
15:21:52|29207.41
15:21:53|29206.3
15:21:54|29207.79
15:21:55|29209.9
15:21:56|29209.28
15:21:57|29210.01
15:21:58|29209.28
15:22:00|29208.98
15:22:01|29208.83
15:22:01|29209.35
15:22:03|29209.36
15:22:03|29209.3
15:22:05|29208.99
15:22:06|29209.47
15:22:07|29209.27
15:22:08|29209.67
15:22:09|29209.02
15:22:10|29209.
15:22:11|29208.58
15:22:12|29207.51
15:22:13|29207.18
15:22:14|29206.83
15:22:15|29206.85
15:22:16|29206.6
15:22:18|29206.84
15:22:19|29207.
15:22:20|29208.34
15:22:21|29207.15
15:22:22|29208.42
15:22:23|29209.01
15:22:24|29209.24
15:22:25|29208.83
15:22:26|29207.83
15:22:27|29207.22
15:22:28|29207.22
15:22:29|29207.01
15:22:30|29206.92
15:22:30|29208.21
15:22:32|29207.18
15:22:33|29209.15
15:22:33|29208.42
15:22:34|29208.42
15:22:36|29209.57
15:22:37|29209.39
15:22:38|29209.16
15:22:38|29210.48
15:22:40|29210.17
15:22:41|29209.51
15:22:42|29210.43
15:22:43|29214.2
15:22:44|29214.
15:22:45|29213.95
15:22:46|29212.42
15:22:47|29212.39
15:22:48|29213.23
15:22:48|29212.41
15:22:50|29212.4
15:22:51|29212.23
15:22:52|29211.98
15:22:52|29211.19
15:22:54|29210.69
15:22:55|29211.19
15:22:55|29211.19
15:22:57|29211.19
15:22:58|29211.19
15:22:59|29212.4
15:23:00|29212.99
15:23:01|29212.41
15:23:02|29213.36
15:23:03|29215.79
15:23:05|29214.92
15:23:05|29216.
15:23:06|29215.66
15:23:08|29215.34
15:23:09|29214.55
15:23:10|29214.54
15:23:11|29213.95
15:23:12|29214.43
15:23:14|29213.47
15:23:14|29213.47
15:23:15|29213.39
15:23:16|29214.63
15:23:17|29214.
15:23:18|29214.29
15:23:19|29214.13
15:23:20|29214.71
15:23:21|29216.03
15:23:23|29216.81
15:23:23|29216.18
15:23:24|29217.21
15:23:25|29217.
15:23:26|29216.63
15:23:27|29216.89
15:23:28|29215.07
15:23:29|29214.63
15:23:30|29214.41
15:23:31|29215.92
15:23:32|29215.07
15:23:34|29215.95
15:23:34|29215.95
15:23:35|29215.48
15:23:36|29215.58
15:23:37|29214.5
15:23:38|29215.15
15:23:39|29215.
15:23:40|29215.
15:23:41|29215.
15:23:42|29215.31
15:23:43|29216.
15:23:45|29216.7
15:23:45|29215.32
15:23:46|29214.5
15:23:47|29216.
15:23:48|29215.6
15:23:50|29216.05
15:23:50|29216.18
15:23:51|29216.18
15:23:53|29214.03
15:23:53|29214.78
15:23:54|29214.71
15:23:56|29214.27
15:23:56|29214.28
15:23:57|29215.4
15:23:58|29215.4
15:23:59|29214.51
15:24:01|29214.05
15:24:01|29215.6
15:24:03|29215.
15:24:04|29217.4
15:24:05|29215.64
15:24:05|29216.78
15:24:07|29217.55
15:24:08|29216.57
15:24:09|29216.58
15:24:10|29216.81
15:24:11|29217.21
15:24:12|29217.02
15:24:13|29217.95
15:24:14|29216.91
15:24:15|29216.91
15:24:16|29216.91
15:24:17|29216.91
15:24:18|29217.9
15:24:19|29216.91
15:24:20|29217.
15:24:21|29216.91
15:24:22|29216.91
15:24:23|29216.91
15:24:24|29216.91
15:24:25|29215.77
15:24:26|29215.77
15:24:27|29215.58
15:24:28|29215.52
15:24:29|29215.14
15:24:30|29215.55
15:24:31|29215.4
15:24:32|29214.29
15:24:33|29215.06
15:24:34|29214.72
15:24:35|29214.75
15:24:36|29215.18
15:24:37|29215.45
15:24:38|29215.13
15:24:39|29213.79
15:24:40|29214.19
15:24:41|29212.43
15:24:42|29211.5
15:24:43|29212.36
15:24:44|29212.4
15:24:45|29212.57
15:24:46|29212.99
15:24:47|29212.4
15:24:48|29212.91
15:24:49|29211.78
15:24:50|29212.9
15:24:51|29212.67
15:24:52|29212.67
15:24:53|29213.19
15:24:54|29213.84
15:24:55|29213.83
15:24:56|29214.55
15:24:57|29218.49
15:24:58|29217.88
15:24:59|29217.88
15:25:00|29218.19
15:25:02|29217.15
15:25:02|29217.47
15:25:04|29216.61
15:25:04|29217.23
15:25:05|29217.93
15:25:07|29218.51
15:25:08|29218.96
15:25:09|29217.88
15:25:10|29218.71
15:25:11|29218.15
15:25:11|29217.59
15:25:12|29218.38
15:25:14|29217.28
15:25:15|29217.23
15:25:16|29218.29
15:25:16|29218.53
15:25:18|29218.54
15:25:19|29217.49
15:25:20|29217.06
15:25:21|29216.87
15:25:22|29218.06
15:25:22|29217.11
15:25:24|29217.11
15:25:25|29217.49
15:25:26|29217.63
15:25:27|29217.56
15:25:28|29217.56
15:25:29|29218.43
15:25:30|29217.53
15:25:32|29217.09
15:25:32|29217.51
15:25:33|29216.78
15:25:34|29218.
15:25:35|29216.79
15:25:36|29216.
15:25:37|29215.94
15:25:39|29217.49
15:25:39|29218.47
15:25:41|29215.97
15:25:42|29217.03
15:25:42|29216.43
15:25:43|29216.15
15:25:45|29215.
15:25:46|29214.51
15:25:47|29214.72
15:25:47|29215.
15:25:49|29214.99
15:25:50|29214.76
15:25:51|29215.2
15:25:52|29214.75
15:25:53|29214.92
15:25:54|29216.
15:25:55|29216.
15:25:56|29215.2
15:25:57|29216.23
15:25:58|29216.
15:25:59|29215.68
15:26:00|29215.68
15:26:01|29216.65
15:26:02|29215.16
15:26:04|29214.16
15:26:05|29214.55
15:26:05|29215.36
15:26:06|29214.96
15:26:07|29214.96
15:26:09|29216.
15:26:10|29216.09
15:26:10|29216.09
15:26:11|29216.09
15:26:13|29215.94
15:26:13|29215.14
15:26:14|29217.98
15:26:15|29219.49
15:26:17|29222.36
15:26:18|29220.44
15:26:19|29219.87
15:26:20|29218.08
15:26:21|29218.67
15:26:21|29218.24
15:26:23|29218.24
15:26:24|29217.69
15:26:25|29218.48
15:26:25|29217.89
15:26:27|29217.81
15:26:27|29217.95
15:26:29|29217.76
15:26:30|29218.8
15:26:31|29218.51
15:26:32|29218.6
15:26:33|29218.92
15:26:33|29217.85
15:26:34|29218.5
15:26:35|29217.79
15:26:36|29219.1
15:26:37|29218.49
15:26:39|29218.32
15:26:40|29216.79
15:26:40|29217.87
15:26:42|29216.89
15:26:42|29217.43
15:26:44|29219.1
15:26:44|29217.6
15:26:46|29217.95
15:26:47|29217.95
15:26:47|29217.2
15:26:48|29216.
15:26:49|29216.39
15:26:51|29217.39
15:26:52|29218.72
15:26:53|29219.28
15:26:53|29219.49
15:26:55|29219.25
15:26:56|29219.6
15:26:57|29219.62
15:26:58|29219.28
15:26:59|29219.08
15:27:00|29219.08
15:27:01|29218.8
15:27:02|29219.71
15:27:03|29221.81
15:27:04|29221.81
15:27:06|29222.52
15:27:06|29221.59
15:27:08|29222.52
15:27:08|29222.03
15:27:09|29222.
15:27:10|29223.
15:27:12|29221.
15:27:13|29220.83
15:27:14|29220.39
15:27:15|29220.42
15:27:16|29220.43
15:27:17|29220.19
15:27:18|29220.48
15:27:19|29218.51
15:27:20|29219.44
15:27:20|29218.58
15:27:21|29219.06
15:27:23|29219.38
15:27:23|29219.39
15:27:24|29219.02
15:27:26|29217.95
15:27:27|29218.68
15:27:28|29219.41
15:27:29|29221.3
15:27:30|29221.73
15:27:31|29222.42
15:27:32|29221.37
15:27:33|29222.28
15:27:34|29222.79
15:27:36|29224.
15:27:36|29223.
15:27:37|29222.41
15:27:38|29222.91
15:27:39|29222.53
15:27:40|29221.03
15:27:41|29220.9
15:27:43|29221.81
15:27:43|29221.81
15:27:45|29221.81
15:27:45|29220.56
15:27:47|29221.61
15:27:48|29221.68
15:27:49|29220.78
15:27:50|29221.25
15:27:51|29221.25
15:27:52|29221.04
15:27:53|29219.79
15:27:54|29220.99
15:27:55|29220.09
15:27:56|29220.8
15:27:56|29221.76
15:27:58|29223.19
15:27:59|29223.07
15:28:00|29223.13
15:28:01|29222.2
15:28:02|29222.21
15:28:02|29222.77
15:28:03|29224.99
15:28:05|29223.07
15:28:07|29222.55
15:28:07|29222.16
15:28:08|29222.16
15:28:09|29223.46
15:28:10|29224.13
15:28:12|29224.4
15:28:12|29224.43
15:28:13|29224.02
15:28:15|29224.04
15:28:15|29223.37
15:28:16|29222.
15:28:17|29222.33
15:28:18|29222.37
15:28:19|29222.36
15:28:21|29221.82
15:28:21|29222.6
15:28:23|29222.6
15:28:23|29222.37
15:28:25|29221.83
15:28:26|29222.51
15:28:26|29222.51
15:28:27|29222.3
15:28:29|29222.38
15:28:29|29221.02
15:28:30|29220.93
15:28:32|29220.63
15:28:33|29222.76
15:28:34|29222.51
15:28:35|29223.11
15:28:35|29223.2
15:28:36|29222.82
15:28:38|29222.99
15:28:39|29222.01
15:28:39|29221.42
15:28:41|29222.42
15:28:41|29221.99
15:28:43|29222.18
15:28:43|29222.42
15:28:44|29222.59
15:28:45|29222.59
15:28:46|29223.25
15:28:48|29223.25
15:28:48|29223.66
15:28:49|29227.09
15:28:50|29227.
15:28:51|29227.74
15:28:52|29226.25
15:28:53|29226.77
15:28:55|29226.28
15:28:56|29225.4
15:28:57|29225.35
15:28:57|29225.35
15:28:58|29225.02
15:28:59|29225.75
15:29:00|29224.95
15:29:01|29224.14
15:29:03|29225.38
15:29:03|29229.9
15:29:04|29229.06
15:29:06|29228.92
15:29:07|29230.
15:29:08|29230.04
15:29:09|29229.99
15:29:11|29230.42
15:29:11|29229.89
15:29:13|29231.
15:29:14|29230.
15:29:14|29230.
15:29:16|29230.1
15:29:17|29230.
15:29:18|29230.98
15:29:19|29230.99
15:29:20|29231.61
15:29:21|29230.91
15:29:22|29230.55
15:29:23|29230.27
15:29:24|29230.69
15:29:25|29231.58
15:29:26|29231.58
15:29:27|29231.58
15:29:28|29230.72
15:29:29|29230.99
15:29:30|29231.46
15:29:31|29230.93
15:29:32|29233.35
15:29:33|29234.
15:29:34|29236.34
15:29:35|29236.01
15:29:37|29235.41
15:29:38|29234.61
15:29:39|29235.77
15:29:40|29234.48
15:29:40|29234.48
15:29:42|29234.22
15:29:43|29237.25
15:29:44|29238.25
15:29:44|29236.99
15:29:46|29237.3
15:29:46|29237.03
15:29:47|29237.1
15:29:48|29236.57
15:29:50|29236.83
15:29:51|29238.05
15:29:52|29236.99
15:29:53|29236.82
15:29:53|29236.36
15:29:55|29237.53
15:29:56|29236.36
15:29:56|29236.64
15:29:57|29238.23
15:29:59|29236.
15:29:59|29236.55
15:30:00|29237.3
15:30:02|29240.26
15:30:03|29242.22
15:30:04|29240.44
15:30:05|29241.69
15:30:06|29242.93
15:30:07|29244.84
15:30:08|29242.76
15:30:09|29241.05
15:30:10|29241.76
15:30:11|29241.08
15:30:13|29244.52
15:30:13|29242.02
15:30:14|29241.07
15:30:15|29240.64
15:30:16|29240.
15:30:17|29244.
15:30:18|29244.3
15:30:19|29243.1
15:30:20|29242.6
15:30:22|29242.6
15:30:23|29242.81
15:30:24|29245.68
15:30:25|29245.59
15:30:26|29245.27
15:30:27|29245.53
15:30:28|29245.49
15:30:29|29244.41
15:30:30|29246.66
15:30:31|29245.94
15:30:32|29247.03
15:30:33|29246.48
15:30:34|29244.
15:30:35|29243.06
15:30:36|29243.01
15:30:37|29244.31
15:30:38|29245.55
15:30:38|29243.44
15:30:40|29242.16
15:30:41|29243.11
15:30:42|29243.53
15:30:43|29243.46
15:30:44|29242.92
15:30:45|29242.91
15:30:46|29243.37
15:30:47|29243.42
15:30:48|29241.28
15:30:49|29242.
15:30:50|29242.19
15:30:51|29241.62
15:30:52|29242.48
15:30:53|29242.48
15:30:54|29242.87
15:30:55|29241.11
15:30:57|29241.11
15:30:57|29240.76
15:30:58|29241.97
15:30:59|29241.78
15:31:00|29241.69
15:31:01|29240.83
15:31:02|29239.69
15:31:03|29239.75
15:31:04|29237.9
15:31:05|29236.95
15:31:06|29237.9
15:31:08|29236.93
15:31:09|29236.44
15:31:10|29237.03
15:31:10|29235.85
15:31:12|29236.24
15:31:13|29237.
15:31:14|29235.81
15:31:15|29233.97
15:31:16|29233.38
15:31:18|29234.53
15:31:19|29234.35
15:31:20|29234.33
15:31:20|29234.19
15:31:21|29234.19
15:31:22|29235.
15:31:24|29234.5
15:31:25|29234.41
15:31:26|29234.41
15:31:27|29235.
15:31:28|29233.77
15:31:29|29235.18
15:31:30|29233.98
15:31:31|29234.3
15:31:32|29233.
15:31:33|29232.26
15:31:34|29233.44
15:31:35|29234.
15:31:36|29233.67
15:31:37|29233.28
15:31:38|29233.01
15:31:39|29237.05
15:31:40|29236.31
15:31:41|29236.71
15:31:42|29236.1
15:31:44|29235.36
15:31:45|29235.09
15:31:46|29235.13
15:31:47|29235.13
15:31:48|29235.13
15:31:49|29235.13
15:31:50|29235.13
15:31:51|29235.13
15:31:52|29235.13
15:31:53|29235.22
15:31:54|29235.22
15:31:55|29233.76
15:31:56|29233.45
15:31:57|29233.45
15:31:58|29233.4
15:31:59|29232.26
15:32:00|29233.35
15:32:01|29234.74
15:32:02|29234.49
15:32:03|29234.01
15:32:04|29233.4
15:32:05|29233.28
15:32:06|29232.63
15:32:07|29231.57
15:32:08|29228.
15:32:09|29229.96
15:32:11|29230.58
15:32:12|29231.63
15:32:12|29232.12
15:32:14|29231.29
15:32:14|29231.5
15:32:16|29232.01
15:32:17|29231.84
15:32:18|29233.5
15:32:19|29232.56
15:32:20|29232.
15:32:21|29233.17
15:32:22|29235.
15:32:23|29233.58
15:32:24|29234.58
15:32:25|29233.68
15:32:26|29233.58
15:32:27|29233.96
15:32:28|29233.96
15:32:29|29234.41
15:32:30|29233.88
15:32:31|29234.05
15:32:32|29233.9
15:32:33|29233.93
15:32:34|29233.82
15:32:35|29233.93
15:32:36|29233.98
15:32:37|29234.54
15:32:38|29234.48
15:32:40|29233.89
15:32:40|29233.89
15:32:42|29233.97
15:32:42|29232.45
15:32:43|29231.83
15:32:44|29232.71
15:32:45|29231.3
15:32:47|29232.16
15:32:47|29232.16
15:32:48|29233.
15:32:49|29232.83
15:32:50|29232.88
15:32:51|29232.84
15:32:52|29232.87
15:32:53|29232.88
15:32:54|29232.52
15:32:55|29233.
15:32:56|29233.35
15:32:57|29232.95
15:32:58|29233.09
15:32:59|29233.05
15:33:00|29233.36
15:33:01|29235.16
15:33:02|29235.59
15:33:03|29236.
15:33:04|29235.79
15:33:05|29234.41
15:33:06|29234.69
15:33:07|29234.76
15:33:09|29235.41
15:33:10|29235.57
15:33:11|29234.59
15:33:12|29234.85
15:33:13|29234.58
15:33:14|29234.58
15:33:15|29234.3
15:33:16|29234.73
15:33:17|29234.54
15:33:18|29234.79
15:33:19|29233.76
15:33:20|29233.57
15:33:21|29233.17
15:33:22|29233.17
15:33:23|29233.33
15:33:24|29232.38
15:33:25|29233.22
15:33:26|29232.41
15:33:27|29232.11
15:33:28|29232.22
15:33:29|29232.78
15:33:30|29232.78
15:33:31|29232.8
15:33:32|29232.71
15:33:33|29232.43
15:33:34|29232.54
15:33:35|29232.92
15:33:36|29232.92
15:33:37|29233.25
15:33:38|29233.98
15:33:39|29233.
15:33:40|29233.4
15:33:41|29233.4
15:33:42|29233.51
15:33:43|29233.
15:33:44|29233.
15:33:45|29233.95
15:33:46|29232.96
15:33:47|29232.96
15:33:48|29232.96
15:33:49|29233.88
15:33:50|29233.81
15:33:51|29234.02
15:33:52|29234.
15:33:53|29234.87
15:33:54|29235.92
15:33:55|29234.01
15:33:56|29234.05
15:33:57|29234.03
15:33:58|29234.03
15:33:59|29234.6
15:34:00|29235.33
15:34:01|29233.73
15:34:02|29233.93
15:34:03|29232.84
15:34:04|29233.76
15:34:05|29233.43
15:34:06|29232.98
15:34:07|29232.9
15:34:08|29233.37
15:34:09|29233.
15:34:11|29231.42
15:34:12|29230.62
15:34:13|29231.98
15:34:14|29231.98
15:34:15|29230.95
15:34:16|29230.95
15:34:17|29231.
15:34:18|29230.42
15:34:19|29229.99
15:34:20|29231.63
15:34:21|29230.19
15:34:22|29228.41
15:34:23|29229.41
15:34:24|29229.99
15:34:25|29229.99
15:34:26|29230.19
15:34:27|29229.99
15:34:29|29229.99
15:34:30|29231.24
15:34:31|29230.52
15:34:31|29230.63
15:34:33|29231.64
15:34:33|29230.72
15:34:34|29231.64
15:34:36|29231.13
15:34:36|29230.72
15:34:38|29231.64
15:34:38|29231.64
15:34:40|29229.8
15:34:40|29231.
15:34:41|29231.43
15:34:42|29230.39
15:34:43|29231.45
15:34:45|29231.41
15:34:46|29231.
15:34:47|29230.41
15:34:48|29231.31
15:34:48|29231.
15:34:49|29231.
15:34:51|29231.97
15:34:51|29231.78
15:34:53|29230.78
15:34:54|29230.78
15:34:55|29231.38
15:34:55|29230.63
15:34:57|29230.02
15:34:58|29229.94
15:34:59|29229.68
15:34:59|29229.99
15:35:00|29230.03
15:35:01|29229.92
15:35:02|29230.56
15:35:04|29230.87
15:35:05|29231.67
15:35:05|29231.54
15:35:06|29231.54
15:35:07|29231.04
15:35:08|29230.99
15:35:09|29230.55
15:35:10|29231.16
15:35:11|29231.28
15:35:13|29231.91
15:35:14|29230.56
15:35:15|29231.11
15:35:16|29231.44
15:35:17|29231.1
15:35:18|29231.1
15:35:19|29230.34
15:35:20|29231.
15:35:21|29230.5
15:35:22|29230.
15:35:23|29230.
15:35:24|29229.47
15:35:25|29230.26
15:35:26|29230.11
15:35:27|29229.88
15:35:28|29231.09
15:35:29|29233.53
15:35:30|29234.
15:35:31|29233.45
15:35:32|29233.84
15:35:33|29233.
15:35:34|29232.68
15:35:35|29232.49
15:35:36|29232.46
15:35:37|29232.45
15:35:38|29231.99
15:35:39|29232.85
15:35:40|29233.14
15:35:41|29233.
15:35:42|29233.37
15:35:43|29233.27
15:35:44|29232.96
15:35:45|29233.19
15:35:46|29233.45
15:35:47|29232.85
15:35:48|29234.31
15:35:49|29234.69
15:35:50|29235.07
15:35:51|29234.31
15:35:52|29233.19
15:35:53|29233.19
15:35:54|29233.42
15:35:55|29233.42
15:35:56|29233.
15:35:57|29233.41
15:35:58|29233.45
15:35:59|29233.45
15:36:00|29233.45
15:36:01|29234.42
15:36:02|29234.43
15:36:03|29233.12
15:36:04|29234.31
15:36:05|29234.41
15:36:06|29234.42
15:36:07|29234.86
15:36:08|29235.92
15:36:09|29236.63
15:36:10|29236.53
15:36:11|29236.58
15:36:12|29236.98
15:36:14|29240.61
15:36:14|29241.37
15:36:16|29242.
15:36:17|29240.45
15:36:17|29240.65
15:36:19|29241.94
15:36:19|29241.49
15:36:21|29240.51
15:36:22|29241.78
15:36:23|29241.42
15:36:24|29241.21
15:36:25|29244.66
15:36:26|29245.1
15:36:27|29243.65
15:36:28|29241.66
15:36:29|29241.34
15:36:30|29241.5
15:36:31|29242.
15:36:32|29242.
15:36:33|29241.99
15:36:34|29241.99
15:36:35|29242.23
15:36:36|29242.15
15:36:37|29240.56
15:36:38|29240.59
15:36:39|29240.28
15:36:40|29240.98
15:36:41|29240.72
15:36:42|29241.
15:36:43|29239.21
15:36:44|29238.87
15:36:46|29239.64
15:36:46|29238.82
15:36:47|29239.26
15:36:48|29238.49
15:36:49|29237.86
15:36:50|29239.
15:36:51|29238.48
15:36:52|29239.
15:36:53|29239.62
15:36:54|29239.32
15:36:55|29240.01
15:36:56|29241.49
15:36:57|29240.12
15:36:58|29241.23
15:36:59|29240.38
15:37:00|29239.82
15:37:01|29239.46
15:37:02|29239.46
15:37:03|29240.68
15:37:04|29240.24
15:37:05|29239.28
15:37:06|29239.68
15:37:08|29238.91
15:37:08|29239.63
15:37:09|29238.92
15:37:10|29239.
15:37:11|29238.01
15:37:13|29235.99
15:37:13|29235.96
15:37:15|29234.
15:37:16|29234.97
15:37:18|29234.48
15:37:19|29234.22
15:37:19|29234.32
15:37:21|29228.48
15:37:22|29231.53
15:37:23|29232.16
15:37:24|29231.21
15:37:25|29231.21
15:37:26|29230.99
15:37:26|29232.44
15:37:28|29232.
15:37:29|29232.38
15:37:30|29231.99
15:37:30|29231.73
15:37:32|29232.83
15:37:33|29233.18
15:37:34|29232.58
15:37:35|29233.12
15:37:36|29233.04
15:37:37|29232.71
15:37:38|29232.2
15:37:39|29232.2
15:37:40|29232.79
15:37:40|29233.46
15:37:41|29232.4
15:37:43|29233.54
15:37:44|29232.48
15:37:45|29231.99
15:37:46|29231.99
15:37:46|29231.77
15:37:48|29231.77
15:37:48|29231.77
15:37:50|29229.66
15:37:51|29230.32
15:37:52|29229.77
15:37:53|29230.22
15:37:53|29230.22
15:37:55|29229.71
15:37:56|29228.9
15:37:57|29228.9
15:37:58|29226.81
15:37:58|29228.82
15:38:00|29227.17
15:38:00|29228.32
15:38:02|29233.15
15:38:03|29233.9
15:38:04|29232.36
15:38:05|29232.99
15:38:06|29232.44
15:38:07|29231.97
15:38:08|29230.17
15:38:09|29227.43
15:38:10|29227.43
15:38:11|29227.36
15:38:12|29229.26
15:38:13|29229.67
15:38:15|29230.
15:38:15|29229.99
15:38:16|29230.
15:38:17|29229.99
15:38:19|29230.53
15:38:19|29230.76
15:38:21|29230.76
15:38:22|29232.04
15:38:23|29232.68
15:38:24|29232.68
15:38:25|29233.4
15:38:26|29233.4
15:38:27|29233.04
15:38:28|29233.04
15:38:29|29232.
15:38:30|29232.73
15:38:31|29234.48
15:38:32|29233.
15:38:33|29232.79
15:38:34|29233.13
15:38:35|29233.36
15:38:36|29235.74
15:38:37|29235.7
15:38:38|29236.52
15:38:40|29238.
15:38:40|29237.98
15:38:41|29239.16
15:38:42|29238.69
15:38:43|29238.17
15:38:44|29238.66
15:38:45|29238.65
15:38:46|29237.1
15:38:47|29238.3
15:38:48|29238.03
15:38:50|29238.14
15:38:50|29238.89
15:38:51|29239.32
15:38:52|29238.58
15:38:53|29237.75
15:38:54|29237.93
15:38:55|29238.27
15:38:56|29237.88
15:38:57|29237.32
15:38:58|29238.
15:39:00|29239.45
15:39:00|29238.85
15:39:01|29240.07
15:39:02|29240.86
15:39:04|29239.
15:39:05|29238.76
15:39:06|29238.
15:39:07|29238.44
15:39:07|29239.
15:39:09|29238.57
15:39:10|29236.17
15:39:11|29235.93
15:39:11|29235.64
15:39:13|29235.41
15:39:14|29236.99
15:39:15|29236.08
15:39:16|29236.72
15:39:17|29236.81
15:39:18|29238.85
15:39:19|29239.13
15:39:21|29238.95
15:39:21|29239.25
15:39:23|29240.43
15:39:24|29240.88
15:39:25|29240.86
15:39:26|29241.69
15:39:28|29240.61
15:39:28|29240.48
15:39:29|29240.81
15:39:30|29241.23
15:39:31|29240.51
15:39:32|29240.86
15:39:33|29242.21
15:39:34|29240.17
15:39:35|29239.25
15:39:36|29239.09
15:39:37|29235.21
15:39:38|29237.56
15:39:39|29237.41
15:39:40|29236.14
15:39:41|29232.12
15:39:42|29233.42
15:39:43|29233.12
15:39:44|29232.47
15:39:45|29230.57
15:39:46|29230.88
15:39:47|29231.5
15:39:48|29230.95
15:39:49|29231.84
15:39:50|29232.03
15:39:51|29232.48
15:39:52|29232.57
15:39:53|29233.01
15:39:54|29232.21
15:39:55|29232.21
15:39:56|29230.69
15:39:57|29231.46
15:39:58|29231.37
15:39:59|29232.
15:40:00|29229.86
15:40:01|29229.99
15:40:02|29229.4
15:40:03|29230.46
15:40:04|29229.37
15:40:05|29230.
15:40:06|29228.16
15:40:07|29228.63
15:40:08|29229.05
15:40:09|29230.22
15:40:10|29231.22
15:40:11|29230.05
15:40:12|29229.82
15:40:13|29230.53
15:40:14|29231.
15:40:15|29230.79
15:40:17|29229.98
15:40:18|29230.
15:40:18|29230.98
15:40:20|29230.88
15:40:22|29232.33
15:40:22|29232.81
15:40:24|29232.92
15:40:25|29232.92
15:40:26|29232.82
15:40:27|29232.82
15:40:27|29232.49
15:40:29|29232.49
15:40:29|29234.06
15:40:31|29236.33
15:40:32|29235.48
15:40:32|29236.33
15:40:34|29238.18
15:40:35|29238.
15:40:35|29237.76
15:40:36|29236.99
15:40:38|29236.99
15:40:38|29236.13
15:40:40|29237.53
15:40:40|29237.23
15:40:42|29237.58
15:40:42|29236.56
15:40:43|29236.56
15:40:45|29236.56
15:40:45|29238.99
15:40:46|29237.72
15:40:47|29238.01
15:40:49|29238.
15:40:49|29238.
15:40:51|29237.43
15:40:52|29237.26
15:40:52|29237.25
15:40:53|29238.
15:40:54|29238.02
15:40:55|29237.65
15:40:57|29237.
15:40:57|29237.38
15:40:59|29236.61
15:41:00|29238.
15:41:00|29236.36
15:41:01|29237.97
15:41:02|29236.82
15:41:03|29237.42
15:41:04|29239.34
15:41:05|29238.28
15:41:06|29238.61
15:41:08|29238.64
15:41:08|29237.31
15:41:09|29237.31
15:41:10|29237.3
15:41:12|29237.29
15:41:13|29236.78
15:41:14|29236.78
15:41:14|29238.97
15:41:16|29238.75
15:41:17|29238.32
15:41:18|29237.81
15:41:19|29239.08
15:41:20|29238.
15:41:21|29238.65
15:41:22|29238.47
15:41:23|29238.
15:41:24|29237.49
15:41:25|29238.
15:41:26|29238.76
15:41:27|29236.08
15:41:28|29236.05
15:41:29|29237.
15:41:30|29236.99
15:41:31|29237.98
15:41:32|29238.47
15:41:33|29238.23
15:41:34|29238.
15:41:35|29238.8
15:41:36|29238.8
15:41:37|29238.09
15:41:38|29237.79
15:41:39|29237.88
15:41:40|29241.32
15:41:41|29240.63
15:41:42|29239.44
15:41:43|29239.32
15:41:44|29239.65
15:41:45|29239.79
15:41:46|29239.64
15:41:47|29239.64
15:41:48|29239.64
15:41:49|29240.27
15:41:51|29240.81
15:41:51|29240.25
15:41:53|29240.44
15:41:53|29241.
15:41:54|29240.03
15:41:55|29239.19
15:41:57|29240.92
15:41:58|29241.07
15:41:58|29240.88
15:41:59|29241.18
15:42:01|29239.76
15:42:01|29240.69
15:42:02|29240.7
15:42:03|29240.
15:42:04|29241.25
15:42:05|29240.63
15:42:06|29240.95
15:42:07|29240.63
15:42:08|29239.82
15:42:09|29240.85
15:42:11|29240.81
15:42:11|29240.82
15:42:12|29241.56
15:42:14|29243.62
15:42:14|29242.47
15:42:15|29242.58
15:42:17|29243.79
15:42:18|29242.71
15:42:19|29244.18
15:42:20|29243.05
15:42:21|29244.35
15:42:23|29243.85
15:42:23|29243.01
15:42:24|29243.47
15:42:26|29243.41
15:42:26|29243.72
15:42:28|29243.69
15:42:29|29243.03
15:42:30|29245.11
15:42:31|29245.
15:42:32|29243.4
15:42:33|29243.63
15:42:33|29243.65
15:42:34|29244.28
15:42:35|29243.28
15:42:37|29241.81
15:42:37|29245.31
15:42:39|29244.41
15:42:39|29245.
15:42:40|29246.74
15:42:42|29246.97
15:42:42|29247.04
15:42:43|29246.26
15:42:45|29247.83
15:42:46|29246.06
15:42:47|29245.64
15:42:47|29246.
15:42:49|29246.79
15:42:49|29246.
15:42:51|29245.74
15:42:52|29246.61
15:42:53|29246.61
15:42:53|29246.95
15:42:54|29245.99
15:42:55|29245.94
15:42:57|29245.94
15:42:58|29246.28
15:42:59|29246.28
15:43:00|29246.19
15:43:01|29246.24
15:43:02|29245.1
15:43:03|29245.33
15:43:04|29246.18
15:43:05|29246.13
15:43:06|29245.34
15:43:07|29244.5
15:43:08|29244.3
15:43:09|29244.62
15:43:10|29243.73
15:43:11|29244.6
15:43:12|29244.6
15:43:13|29241.77
15:43:14|29240.26
15:43:15|29241.19
15:43:16|29239.94
15:43:17|29238.39
15:43:18|29238.37
15:43:19|29237.09
15:43:21|29237.34
15:43:22|29237.5
15:43:23|29237.9
15:43:24|29238.
15:43:25|29238.02
15:43:26|29238.46
15:43:27|29238.09
15:43:28|29236.82
15:43:29|29238.
15:43:30|29237.41
15:43:31|29237.31
15:43:32|29238.
15:43:34|29237.29
15:43:34|29236.9
15:43:35|29237.38
15:43:37|29238.39
15:43:37|29238.79
15:43:38|29238.46
15:43:39|29238.71
15:43:40|29238.76
15:43:42|29240.39
15:43:42|29245.13
15:43:43|29245.99
15:43:44|29244.
15:43:45|29244.8
15:43:46|29244.95
15:43:47|29244.95
15:43:48|29245.33
15:43:49|29245.01
15:43:50|29245.99
15:43:52|29246.5
15:43:52|29246.46
15:43:53|29246.56
15:43:54|29246.01
15:43:55|29246.78
15:43:56|29246.
15:43:58|29246.39
15:43:58|29246.39
15:43:59|29246.45
15:44:00|29246.12
15:44:01|29250.71
15:44:02|29248.3
15:44:03|29247.83
15:44:04|29247.78
15:44:05|29248.
15:44:06|29248.25
15:44:07|29248.75
15:44:08|29247.85
15:44:09|29247.47
15:44:10|29246.88
15:44:11|29246.93
15:44:12|29250.34
15:44:13|29249.04
15:44:14|29248.65
15:44:15|29249.63
15:44:16|29247.89
15:44:17|29247.97
15:44:18|29247.73
15:44:19|29246.96
15:44:20|29246.47
15:44:21|29246.06
15:44:22|29246.53
15:44:23|29246.62
15:44:24|29245.75
15:44:25|29246.46
15:44:26|29246.42
15:44:27|29247.51
15:44:28|29247.31
15:44:29|29247.03
15:44:31|29247.69
15:44:31|29247.13
15:44:33|29247.18
15:44:34|29248.1
15:44:34|29250.13
15:44:36|29249.72
15:44:36|29250.1
15:44:37|29250.
15:44:38|29251.05
15:44:39|29251.97
15:44:41|29250.32
15:44:42|29249.37
15:44:42|29248.59
15:44:43|29249.
15:44:44|29249.07
15:44:45|29249.04
15:44:46|29247.89
15:44:47|29247.25
15:44:49|29246.86
15:44:49|29247.61
15:44:50|29248.09
15:44:52|29247.39
15:44:52|29248.
15:44:54|29247.75
15:44:55|29248.42
15:44:56|29249.26
15:44:56|29250.32
15:44:57|29249.72
15:44:58|29250.33
15:44:59|29249.56
15:45:01|29251.44
15:45:02|29251.
15:45:03|29251.2
15:45:04|29250.37
15:45:05|29251.6
15:45:06|29252.
15:45:07|29253.42
15:45:08|29252.36
15:45:09|29251.39
15:45:10|29250.35
15:45:11|29251.27
15:45:12|29250.03
15:45:13|29251.42
15:45:14|29251.05
15:45:15|29252.01
15:45:16|29251.57
15:45:17|29253.74
15:45:18|29253.02
15:45:19|29252.24
15:45:20|29252.24
15:45:21|29251.12
15:45:22|29250.01
15:45:23|29251.05
15:45:24|29250.64
15:45:25|29249.24
15:45:26|29249.65
15:45:27|29251.39
15:45:28|29252.73
15:45:30|29251.57
15:45:31|29252.09
15:45:32|29252.09
15:45:32|29252.33
15:45:33|29252.1
15:45:35|29252.01
15:45:36|29252.18
15:45:36|29252.24
15:45:38|29252.96
15:45:39|29255.15
15:45:40|29255.41
15:45:41|29255.83
15:45:42|29255.17
15:45:42|29255.14
15:45:43|29255.3
15:45:45|29255.36
15:45:46|29255.21
15:45:47|29258.03
15:45:48|29259.4
15:45:49|29260.82
15:45:49|29261.85
15:45:51|29260.55
15:45:52|29260.21
15:45:52|29262.65
15:45:54|29261.7
15:45:55|29260.
15:45:56|29259.53
15:45:57|29260.28
15:45:57|29261.64
15:45:58|29261.1
15:46:00|29261.39
15:46:01|29260.63
15:46:02|29262.52
15:46:02|29262.79
15:46:04|29262.04
15:46:04|29261.73
15:46:05|29261.85
15:46:06|29262.01
15:46:07|29264.
15:46:09|29263.01
15:46:10|29264.59
15:46:11|29260.11
15:46:12|29261.26
15:46:13|29260.07
15:46:14|29258.5
15:46:15|29257.63
15:46:16|29258.37
15:46:17|29257.08
15:46:18|29257.28
15:46:19|29258.
15:46:20|29259.
15:46:21|29258.75
15:46:22|29259.8
15:46:24|29255.67
15:46:24|29255.88
15:46:25|29254.56
15:46:26|29254.64
15:46:27|29255.26
15:46:28|29257.
15:46:29|29260.
15:46:30|29258.38
15:46:31|29256.74
15:46:32|29254.91
15:46:33|29254.91
15:46:34|29255.53
15:46:35|29254.2
15:46:36|29254.99
15:46:37|29255.26
15:46:38|29253.35
15:46:39|29252.7
15:46:40|29254.3
15:46:41|29254.31
15:46:42|29255.41
15:46:43|29255.4
15:46:44|29255.53
15:46:45|29255.39
15:46:46|29255.46
15:46:47|29254.66
15:46:48|29254.31
15:46:49|29252.73
15:46:50|29253.97
15:46:51|29253.13
15:46:52|29252.2
15:46:53|29252.89
15:46:54|29250.6
15:46:55|29251.99
15:46:56|29251.45
15:46:57|29251.
15:46:58|29249.95
15:46:59|29250.8
15:47:00|29250.17
15:47:01|29249.76
15:47:02|29247.67
15:47:03|29248.53
15:47:04|29248.68
15:47:05|29248.51
15:47:06|29248.7
15:47:08|29247.51
15:47:08|29246.93
15:47:09|29247.53
15:47:10|29247.95
15:47:11|29248.46
15:47:12|29246.15
15:47:13|29247.18
15:47:14|29245.73
15:47:15|29235.03
15:47:17|29239.54
15:47:17|29241.72
15:47:19|29240.
15:47:20|29240.63
15:47:20|29239.86
15:47:22|29238.55
15:47:23|29241.29
15:47:24|29240.12
15:47:25|29240.73
15:47:26|29240.2
15:47:27|29239.99
15:47:28|29239.4
15:47:29|29237.69
15:47:30|29237.49
15:47:31|29238.
15:47:32|29236.84
15:47:33|29236.
15:47:35|29238.
15:47:35|29237.57
15:47:37|29237.27
15:47:37|29236.
15:47:39|29237.04
15:47:39|29238.08
15:47:41|29239.39
15:47:42|29240.
15:47:43|29239.56
15:47:43|29240.
15:47:45|29239.09
15:47:45|29238.32
15:47:46|29238.2
15:47:47|29238.71
15:47:48|29239.64
15:47:50|29239.89
15:47:51|29245.19
15:47:52|29245.18
15:47:53|29246.43
15:47:54|29242.55
15:47:54|29241.21
15:47:55|29239.83
15:47:56|29239.84
15:47:57|29239.85
15:47:58|29237.99
15:48:00|29237.41
15:48:00|29236.78
15:48:02|29236.43
15:48:03|29237.4
15:48:04|29235.78
15:48:05|29234.61
15:48:06|29232.75
15:48:06|29234.
15:48:07|29234.72
15:48:09|29235.81
15:48:09|29235.07
15:48:10|29233.62
15:48:12|29234.72
15:48:12|29234.29
15:48:14|29234.03
15:48:14|29235.12
15:48:15|29236.69
15:48:16|29237.63
15:48:17|29238.98
15:48:18|29236.
15:48:19|29236.54
15:48:21|29256.
15:48:21|29260.
15:48:22|29259.11
15:48:24|29259.6
15:48:25|29258.57
15:48:27|29258.04
15:48:28|29260.
15:48:28|29261.28
15:48:29|29261.99
15:48:31|29261.58
15:48:32|29261.54
15:48:33|29260.03
15:48:34|29262.02
15:48:35|29261.54
15:48:36|29260.36
15:48:37|29261.59
15:48:38|29260.72
15:48:39|29261.22
15:48:40|29261.41
15:48:41|29261.34
15:48:42|29261.39
15:48:43|29259.74
15:48:44|29260.46
15:48:45|29261.01
15:48:46|29257.88
15:48:47|29257.95
15:48:48|29257.98
15:48:49|29257.34
15:48:50|29257.64
15:48:51|29257.96
15:48:52|29258.42
15:48:53|29257.31
15:48:54|29257.05
15:48:55|29257.05
15:48:56|29258.
15:48:57|29257.31
15:48:58|29257.31
15:48:59|29257.96
15:49:00|29256.3
15:49:01|29257.96
15:49:02|29257.
15:49:03|29257.01
15:49:04|29258.44
15:49:05|29259.35
15:49:06|29261.
15:49:07|29262.
15:49:08|29260.
15:49:09|29262.73
15:49:10|29261.45
15:49:11|29261.23
15:49:12|29259.95
15:49:13|29261.01
15:49:14|29259.53
15:49:15|29260.01
15:49:16|29259.23
15:49:17|29259.05
15:49:18|29260.42
15:49:19|29261.34
15:49:20|29260.84
15:49:21|29261.33
15:49:22|29260.89
15:49:23|29260.61
15:49:24|29260.61
15:49:25|29259.99
15:49:27|29260.32
15:49:27|29260.16
15:49:28|29260.83
15:49:29|29261.77
15:49:30|29261.2
15:49:31|29259.85
15:49:32|29261.06
15:49:33|29260.
15:49:35|29260.
15:49:36|29259.96
15:49:37|29258.73
15:49:38|29258.87
15:49:38|29258.61
15:49:39|29258.61
15:49:41|29258.71
15:49:42|29259.35
15:49:42|29259.61
15:49:44|29259.45
15:49:44|29258.93
15:49:46|29259.2
15:49:46|29259.19
15:49:48|29258.53
15:49:48|29259.27
15:49:49|29259.09
15:49:50|29258.33
15:49:52|29259.52
15:49:52|29259.42
15:49:54|29259.8
15:49:54|29259.64
15:49:55|29259.34
15:49:57|29259.52
15:49:58|29260.08
15:49:58|29259.22
15:49:59|29258.93
15:50:00|29258.93
15:50:01|29259.36
15:50:02|29259.
15:50:03|29255.43
15:50:04|29255.55
15:50:05|29252.78
15:50:06|29253.75
15:50:08|29250.11
15:50:09|29250.
15:50:10|29250.
15:50:11|29249.
15:50:11|29249.5
15:50:13|29248.77
15:50:13|29249.78
15:50:15|29248.
15:50:15|29246.7
15:50:16|29248.
15:50:18|29245.9
15:50:18|29246.2
15:50:19|29246.06
15:50:21|29245.11
15:50:21|29244.3
15:50:22|29243.87
15:50:23|29244.35
15:50:25|29241.94
15:50:26|29242.42
15:50:26|29243.83
15:50:28|29243.42
15:50:29|29245.48
15:50:30|29248.52
15:50:31|29248.56
15:50:33|29249.92
15:50:33|29249.52
15:50:34|29250.38
15:50:35|29250.16
15:50:36|29250.39
15:50:37|29251.04
15:50:38|29251.56
15:50:39|29251.87
15:50:40|29251.6
15:50:41|29250.45
15:50:42|29250.72
15:50:43|29250.66
15:50:44|29250.95
15:50:45|29250.67
15:50:46|29250.76
15:50:47|29247.57
15:50:48|29246.47
15:50:49|29247.65
15:50:50|29249.26
15:50:51|29251.47
15:50:52|29250.66
15:50:53|29252.
15:50:54|29253.43
15:50:55|29252.07
15:50:56|29252.15
15:50:57|29252.68
15:50:58|29252.84
15:50:59|29254.24
15:51:00|29254.78
15:51:01|29254.99
15:51:02|29253.33
15:51:03|29247.7
15:51:04|29248.98
15:51:05|29248.01
15:51:06|29248.99
15:51:07|29251.81
15:51:08|29252.62
15:51:09|29252.35
15:51:10|29252.04
15:51:11|29252.4
15:51:12|29252.69
15:51:13|29252.15
15:51:14|29252.64
15:51:15|29254.
15:51:16|29253.2
15:51:17|29253.65
15:51:18|29255.
15:51:19|29253.32
15:51:20|29253.
15:51:22|29253.58
15:51:22|29253.58
15:51:24|29251.99
15:51:25|29251.07
15:51:25|29249.7
15:51:26|29248.49
15:51:28|29248.97
15:51:30|29248.67
15:51:30|29247.
15:51:32|29247.71
15:51:32|29247.68
15:51:33|29247.18
15:51:34|29247.18
15:51:36|29247.58
15:51:37|29246.44
15:51:38|29247.
15:51:39|29247.62
15:51:40|29246.69
15:51:41|29247.14
15:51:42|29246.11
15:51:43|29246.2
15:51:44|29246.85
15:51:45|29247.54
15:51:46|29247.96
15:51:47|29245.88
15:51:48|29245.28
15:51:49|29245.16
15:51:50|29244.81
15:51:51|29244.66
15:51:52|29245.16
15:51:53|29244.73
15:51:54|29245.16
15:51:55|29244.
15:51:56|29243.98
15:51:57|29244.61
15:51:58|29244.32
15:51:59|29244.06
15:52:00|29244.08
15:52:01|29243.5
15:52:02|29243.43
15:52:03|29237.25
15:52:04|29233.74
15:52:05|29228.48
15:52:06|29230.23
15:52:07|29231.8
15:52:08|29231.96
15:52:10|29228.11
15:52:10|29230.71
15:52:11|29229.
15:52:13|29232.12
15:52:13|29229.82
15:52:14|29227.93
15:52:15|29227.97
15:52:16|29227.85
15:52:17|29227.99
15:52:18|29227.
15:52:20|29228.85
15:52:21|29229.66
15:52:21|29229.14
15:52:22|29228.41
15:52:23|29229.63
15:52:25|29229.63
15:52:25|29229.35
15:52:26|29229.68
15:52:27|29229.68
15:52:29|29231.94
15:52:30|29231.07
15:52:31|29232.23
15:52:32|29232.96
15:52:34|29236.98
15:52:34|29236.
15:52:35|29237.67
15:52:36|29237.67
15:52:37|29238.1
15:52:38|29237.3
15:52:39|29238.76
15:52:40|29237.03
15:52:41|29236.01
15:52:42|29236.61
15:52:43|29235.06
15:52:44|29235.45
15:52:45|29235.
15:52:46|29235.06
15:52:47|29235.82
15:52:48|29235.05
15:52:49|29235.44
15:52:50|29235.06
15:52:51|29235.16
15:52:52|29234.54
15:52:53|29235.21
15:52:54|29234.01
15:52:55|29234.96
15:52:56|29234.
15:52:57|29234.05
15:52:58|29235.64
15:52:59|29234.52
15:53:00|29235.18
15:53:01|29235.9
15:53:02|29236.69
15:53:03|29236.49
15:53:04|29235.64
15:53:05|29236.96
15:53:06|29236.31
15:53:07|29236.31
15:53:08|29236.55
15:53:09|29236.55
15:53:10|29235.61
15:53:11|29237.23
15:53:12|29236.04
15:53:13|29236.06
15:53:14|29236.8
15:53:15|29236.
15:53:16|29236.27
15:53:17|29236.22
15:53:18|29236.07
15:53:19|29236.47
15:53:20|29236.17
15:53:21|29240.
15:53:22|29242.98
15:53:23|29241.99
15:53:24|29241.32
15:53:25|29241.
15:53:26|29241.19
15:53:27|29241.49
15:53:28|29240.42
15:53:29|29240.52
15:53:30|29240.57
15:53:31|29239.74
15:53:32|29239.74
15:53:33|29240.
15:53:34|29239.43
15:53:35|29239.69
15:53:37|29239.53
15:53:38|29237.99
15:53:38|29237.64
15:53:40|29236.95
15:53:41|29237.85
15:53:42|29236.99
15:53:42|29238.
15:53:44|29238.6
15:53:45|29238.6
15:53:46|29238.74
15:53:46|29240.95
15:53:47|29241.09
15:53:49|29241.1
15:53:49|29240.86
15:53:50|29239.61
15:53:51|29238.53
15:53:53|29238.56
15:53:53|29237.69
15:53:54|29237.
15:53:56|29238.
15:53:56|29238.
15:53:57|29237.99
15:53:59|29237.65
15:54:00|29237.98
15:54:01|29236.8
15:54:02|29237.82
15:54:03|29235.42
15:54:03|29236.35
15:54:05|29235.15
15:54:05|29235.49
15:54:07|29236.82
15:54:07|29236.35
15:54:08|29236.
15:54:10|29235.95
15:54:10|29236.23
15:54:11|29235.99
15:54:13|29235.7
15:54:13|29235.74
15:54:15|29234.85
15:54:15|29234.85
15:54:17|29235.87
15:54:18|29234.68
15:54:19|29234.67
15:54:20|29233.64
15:54:20|29233.23
15:54:22|29233.79
15:54:22|29233.72
15:54:23|29234.93
15:54:25|29232.61
15:54:26|29232.06
15:54:27|29230.99
15:54:28|29232.37
15:54:28|29231.75
15:54:30|29232.37
15:54:31|29232.04
15:54:32|29232.03
15:54:33|29232.
15:54:34|29231.02
15:54:35|29232.22
15:54:37|29233.26
15:54:37|29231.73
15:54:39|29232.84
15:54:39|29232.4
15:54:40|29232.42
15:54:41|29232.58
15:54:42|29230.56
15:54:44|29231.01
15:54:44|29230.78
15:54:45|29230.56
15:54:46|29234.82
15:54:47|29235.
15:54:48|29236.64
15:54:49|29236.18
15:54:50|29235.54
15:54:51|29238.85
15:54:52|29237.9
15:54:53|29237.1
15:54:54|29237.14
15:54:55|29237.15
15:54:56|29238.45
15:54:57|29237.35
15:54:58|29237.89
15:54:59|29237.13
15:55:00|29237.35
15:55:01|29236.65
15:55:02|29237.15
15:55:03|29237.8
15:55:04|29238.86
15:55:05|29239.48
15:55:06|29239.45
15:55:07|29238.96
15:55:08|29237.03
15:55:09|29236.17
15:55:10|29236.37
15:55:11|29236.67
15:55:12|29236.44
15:55:13|29236.67
15:55:14|29236.14
15:55:16|29236.29
15:55:16|29236.21
15:55:17|29236.21
15:55:18|29237.53
15:55:19|29236.97
15:55:21|29237.24
15:55:21|29236.73
15:55:22|29237.56
15:55:23|29237.85
15:55:24|29238.31
15:55:25|29238.23
15:55:26|29238.7
15:55:27|29239.57
15:55:28|29239.62
15:55:29|29237.98
15:55:30|29236.5
15:55:31|29236.04
15:55:32|29235.96
15:55:34|29237.29
15:55:35|29237.46
15:55:36|29237.09
15:55:37|29237.
15:55:39|29237.
15:55:40|29237.83
15:55:40|29236.92
15:55:41|29237.51
15:55:43|29236.72
15:55:44|29236.87
15:55:44|29237.19
15:55:45|29237.21
15:55:47|29238.23
15:55:47|29237.58
15:55:48|29238.56
15:55:50|29238.57
15:55:51|29237.88
15:55:51|29238.43
15:55:53|29238.03
15:55:53|29237.9
15:55:55|29237.97
15:55:56|29237.49
15:55:57|29238.16
15:55:57|29239.99
15:55:59|29238.05
15:55:59|29239.
15:56:01|29239.45
15:56:01|29238.96
15:56:02|29238.
15:56:03|29238.34
15:56:05|29237.68
15:56:06|29237.84
15:56:06|29237.84
15:56:08|29237.86
15:56:08|29238.16
15:56:09|29238.46
15:56:11|29239.
15:56:12|29239.07
15:56:12|29238.85
15:56:13|29238.85
15:56:14|29238.
15:56:15|29239.
15:56:16|29238.81
15:56:18|29237.65
15:56:18|29237.61
15:56:19|29237.08
15:56:20|29237.74
15:56:22|29237.74
15:56:23|29236.96
15:56:24|29237.
15:56:24|29237.21
15:56:25|29236.85
15:56:27|29236.85
15:56:28|29237.23
15:56:29|29237.23
15:56:30|29236.86
15:56:31|29236.98
15:56:32|29236.73
15:56:33|29236.54
15:56:34|29236.17
15:56:36|29236.64
15:56:36|29236.71
15:56:37|29235.36
15:56:39|29234.
15:56:39|29234.52
15:56:40|29234.1
15:56:41|29233.49
15:56:43|29233.51
15:56:43|29234.13
15:56:44|29233.96
15:56:46|29234.27
15:56:47|29234.48
15:56:47|29234.27
15:56:48|29234.67
15:56:49|29235.3
15:56:51|29235.83
15:56:52|29236.
15:56:53|29235.1
15:56:54|29235.41
15:56:55|29235.71
15:56:56|29235.01
15:56:57|29235.
15:56:58|29235.12
15:56:59|29235.22
15:57:00|29234.94
15:57:02|29233.86
15:57:02|29234.66
15:57:03|29235.57
15:57:04|29234.
15:57:05|29234.48
15:57:06|29234.
15:57:07|29233.16
15:57:08|29233.09
15:57:09|29232.86
15:57:10|29233.37
15:57:11|29233.15
15:57:12|29233.27
15:57:13|29233.9
15:57:14|29233.52
15:57:15|29233.4
15:57:16|29233.48
15:57:17|29233.88
15:57:18|29233.68
15:57:19|29233.79
15:57:20|29233.77
15:57:21|29233.34
15:57:22|29233.67
15:57:23|29233.56
15:57:24|29233.5
15:57:25|29230.44
15:57:26|29229.84
15:57:27|29228.13
15:57:28|29228.15
15:57:29|29227.41
15:57:30|29226.61
15:57:31|29226.43
15:57:32|29227.59
15:57:33|29227.39
15:57:35|29227.92
15:57:36|29228.24
15:57:37|29228.29
15:57:39|29227.38
15:57:39|29227.38
15:57:40|29227.68
15:57:41|29226.47
15:57:42|29226.66
15:57:43|29227.
15:57:44|29226.56
15:57:45|29226.49
15:57:46|29226.49
15:57:47|29228.
15:57:48|29227.26
15:57:49|29227.34
15:57:50|29227.56
15:57:51|29227.56
15:57:52|29227.25
15:57:53|29226.92
15:57:54|29226.92
15:57:55|29227.91
15:57:56|29228.08
15:57:57|29228.49
15:57:58|29228.75
15:57:59|29229.
15:58:00|29228.77
15:58:01|29229.53
15:58:02|29229.97
15:58:03|29227.97
15:58:04|29228.
15:58:05|29228.67
15:58:06|29228.67
15:58:07|29228.67
15:58:08|29229.58
15:58:09|29228.67
15:58:10|29229.5
15:58:11|29229.5
15:58:12|29228.67
15:58:13|29230.01
15:58:14|29230.48
15:58:15|29229.17
15:58:16|29229.
15:58:17|29229.
15:58:18|29228.04
15:58:19|29228.
15:58:20|29227.32
15:58:21|29227.27
15:58:22|29227.59
15:58:23|29227.03
15:58:24|29227.06
15:58:25|29227.46
15:58:26|29228.32
15:58:27|29226.83
15:58:28|29226.78
15:58:29|29226.01
15:58:30|29226.49
15:58:31|29226.79
15:58:32|29227.22
15:58:33|29227.52
15:58:34|29227.89
15:58:35|29227.15
15:58:36|29227.15
15:58:37|29227.62
15:58:39|29230.
15:58:40|29231.67
15:58:41|29230.69
15:58:42|29230.44
15:58:43|29230.19
15:58:44|29231.18
15:58:45|29230.
15:58:46|29230.
15:58:47|29230.1
15:58:48|29230.01
15:58:50|29227.26
15:58:51|29227.5
15:58:51|29228.02
15:58:52|29228.08
15:58:54|29227.7
15:58:55|29227.7
15:58:56|29227.7
15:58:57|29228.82
15:58:57|29228.18
15:58:59|29229.42
15:59:00|29228.85
15:59:00|29229.12
15:59:01|29229.81
15:59:02|29229.52
15:59:04|29230.1
15:59:04|29230.19
15:59:06|29230.05
15:59:07|29230.56
15:59:07|29230.45
15:59:08|29230.55
15:59:09|29230.33
15:59:11|29230.31
15:59:12|29230.23
15:59:13|29230.12
15:59:13|29230.56
15:59:15|29230.7
15:59:16|29230.13
15:59:17|29230.13
15:59:18|29230.11
15:59:19|29230.23
15:59:20|29229.65
15:59:20|29229.82
15:59:22|29230.55
15:59:23|29230.46
15:59:24|29229.73
15:59:25|29230.31
15:59:26|29229.81
15:59:27|29228.36
15:59:28|29230.24
15:59:29|29230.27
15:59:29|29230.27
15:59:30|29230.52
15:59:32|29231.
15:59:32|29231.1
15:59:34|29231.17
15:59:35|29229.99
15:59:36|29231.
15:59:38|29231.26
15:59:38|29231.18
15:59:40|29232.83
15:59:41|29232.62
15:59:42|29232.35
15:59:43|29232.14
15:59:44|29232.83
15:59:45|29231.65
15:59:46|29232.5
15:59:47|29232.68
15:59:48|29231.8
15:59:49|29232.59
15:59:50|29236.16
15:59:51|29236.29
15:59:52|29235.38
15:59:53|29235.52
15:59:55|29235.34
15:59:55|29234.69
15:59:56|29235.76
15:59:57|29236.29
15:59:58|29237.12
15:59:59|29236.57
16:00:00|29236.43
16:00:01|29237.87
16:00:02|29237.94
16:00:03|29237.35
16:00:04|29238.
16:00:06|29237.23
16:00:06|29237.75
16:00:07|29236.29
16:00:08|29236.28
16:00:09|29236.26
16:00:10|29237.22
16:00:11|29237.36
16:00:12|29235.83
16:00:14|29235.99
16:00:15|29236.16
16:00:15|29236.15
16:00:16|29235.39
16:00:18|29235.8
16:00:18|29236.05
16:00:19|29236.8
16:00:20|29237.08
16:00:22|29237.28
16:00:22|29236.52
16:00:23|29237.76
16:00:24|29237.15
16:00:26|29237.57
16:00:26|29237.57
16:00:27|29237.64
16:00:28|29237.36
16:00:29|29237.99
16:00:30|29237.27
16:00:31|29237.27
16:00:32|29237.17
16:00:33|29236.74
16:00:34|29236.81
16:00:36|29236.73
16:00:37|29237.25
16:00:38|29237.41
16:00:39|29237.71
16:00:40|29237.7
16:00:41|29237.83
16:00:42|29237.39
16:00:43|29238.2
16:00:44|29238.16
16:00:45|29237.
16:00:46|29236.98
16:00:46|29237.73
16:00:48|29237.83
16:00:49|29237.83
16:00:50|29237.79
16:00:51|29237.04
16:00:52|29237.52
16:00:53|29237.05
16:00:54|29235.4
16:00:55|29234.71
16:00:56|29235.23
16:00:57|29235.54
16:00:58|29235.27
16:00:59|29235.36
16:01:00|29234.85
16:01:01|29234.11
16:01:02|29233.97
16:01:03|29234.6
16:01:04|29236.3
16:01:05|29235.3
16:01:06|29235.27
16:01:07|29235.53
16:01:08|29232.67
16:01:09|29233.96
16:01:10|29233.57
16:01:11|29236.55
16:01:12|29235.26
16:01:13|29235.58
16:01:14|29234.49
16:01:15|29237.58
16:01:16|29237.12
16:01:17|29237.13
16:01:18|29236.59
16:01:19|29236.58
16:01:20|29236.
16:01:21|29234.24
16:01:22|29234.61
16:01:23|29233.84
16:01:24|29232.83
16:01:25|29233.2
16:01:26|29233.15
16:01:27|29233.59
16:01:28|29233.19
16:01:29|29233.84
16:01:30|29234.44
16:01:31|29234.52
16:01:32|29234.23
16:01:33|29233.84
16:01:34|29233.84
16:01:35|29233.59
16:01:36|29233.8
16:01:37|29233.52
16:01:39|29232.75
16:01:40|29233.75
16:01:41|29233.1
16:01:42|29232.34
16:01:43|29231.08
16:01:44|29230.73
16:01:45|29232.
16:01:46|29231.84
16:01:47|29231.37
16:01:48|29231.4
16:01:49|29230.79
16:01:50|29230.
16:01:51|29231.36
16:01:52|29232.5
16:01:54|29232.4
16:01:55|29232.
16:01:56|29231.93
16:01:57|29232.
16:01:58|29232.28
16:01:59|29232.
16:02:00|29232.
16:02:00|29233.25
16:02:02|29232.97
16:02:02|29227.16
16:02:03|29227.82
16:02:05|29227.48
16:02:06|29227.38
16:02:07|29228.28
16:02:08|29227.76
16:02:09|29227.1
16:02:10|29226.99
16:02:11|29227.
16:02:12|29227.37
16:02:13|29226.68
16:02:14|29227.89
16:02:15|29227.99
16:02:16|29227.32
16:02:17|29226.9
16:02:18|29227.
16:02:19|29227.52
16:02:20|29227.75
16:02:21|29231.18
16:02:22|29233.73
16:02:23|29233.88
16:02:24|29234.38
16:02:25|29234.
16:02:26|29234.
16:02:27|29234.67
16:02:28|29234.67
16:02:29|29233.08
16:02:30|29234.
16:02:31|29233.61
16:02:32|29233.92
16:02:33|29232.82
16:02:34|29233.3
16:02:35|29232.81
16:02:36|29228.39
16:02:37|29228.83
16:02:38|29228.1
16:02:39|29228.94
16:02:41|29228.54
16:02:41|29228.52
16:02:43|29228.79
16:02:44|29228.46
16:02:46|29228.72
16:02:46|29228.19
16:02:47|29228.19
16:02:48|29227.98
16:02:49|29228.
16:02:50|29229.57
16:02:52|29229.15
16:02:53|29228.61
16:02:54|29228.44
16:02:54|29228.78
16:02:56|29227.1
16:02:57|29226.67
16:02:58|29227.54
16:02:59|29227.
16:02:59|29227.59
16:03:01|29228.78
16:03:01|29229.71
16:03:03|29232.14
16:03:03|29232.2
16:03:05|29234.59
16:03:05|29235.68
16:03:06|29236.68
16:03:08|29236.64
16:03:08|29236.14
16:03:10|29237.73
16:03:10|29237.21
16:03:11|29235.32
16:03:12|29236.
16:03:13|29236.22
16:03:15|29236.51
16:03:15|29235.59
16:03:17|29235.62
16:03:17|29235.48
16:03:19|29234.39
16:03:19|29235.64
16:03:20|29234.65
16:03:21|29235.05
16:03:23|29235.
16:03:24|29235.
16:03:25|29235.
16:03:25|29234.99
16:03:26|29236.
16:03:27|29237.13
16:03:28|29236.77
16:03:30|29237.
16:03:30|29237.
16:03:31|29237.79
16:03:32|29237.79
16:03:34|29240.35
16:03:35|29239.62
16:03:36|29236.94
16:03:37|29237.98
16:03:38|29237.78
16:03:39|29237.78
16:03:40|29238.27
16:03:42|29238.3
16:03:42|29238.
16:03:43|29238.99
16:03:45|29238.72
16:03:46|29239.
16:03:46|29239.14
16:03:48|29238.21
16:03:48|29239.14
16:03:50|29239.14
16:03:51|29239.2
16:03:52|29239.25
16:03:52|29239.25
16:03:54|29238.98
16:03:56|29240.05
16:03:56|29239.25
16:03:57|29239.09
16:03:58|29239.86
16:03:59|29239.79
16:04:00|29239.46
16:04:01|29239.53
16:04:02|29239.97
16:04:03|29239.39
16:04:04|29239.39
16:04:05|29240.49
16:04:06|29240.03
16:04:07|29240.
16:04:08|29240.71
16:04:09|29241.06
16:04:10|29241.82
16:04:11|29241.25
16:04:12|29239.32
16:04:13|29238.99
16:04:14|29239.65
16:04:15|29238.79
16:04:16|29240.46
16:04:18|29240.37
16:04:18|29240.37
16:04:19|29240.03
16:04:20|29240.13
16:04:21|29240.43
16:04:22|29240.43
16:04:23|29240.06
16:04:24|29240.83
16:04:25|29240.27
16:04:26|29240.27
16:04:27|29240.
16:04:28|29240.4
16:04:29|29241.36
16:04:30|29242.34
16:04:32|29244.3
16:04:32|29245.98
16:04:33|29245.07
16:04:34|29245.71
16:04:35|29246.2
16:04:36|29245.7
16:04:38|29245.44
16:04:38|29245.17
16:04:39|29245.44
16:04:41|29247.54
16:04:43|29246.59
16:04:44|29245.07
16:04:45|29245.04
16:04:46|29244.72
16:04:48|29244.71
16:04:48|29244.94
16:04:50|29244.55
16:04:51|29245.14
16:04:51|29244.78
16:04:52|29244.81
16:04:54|29244.78
16:04:55|29244.78
16:04:56|29244.8
16:04:57|29245.74
16:04:57|29244.1
16:04:58|29244.61
16:04:59|29245.03
16:05:00|29244.2
16:05:01|29245.05
16:05:02|29244.76
16:05:03|29246.25
16:05:05|29246.18
16:05:06|29247.61
16:05:07|29248.56
16:05:07|29247.51
16:05:08|29247.64
16:05:09|29249.
16:05:11|29247.44
16:05:12|29249.05
16:05:12|29248.6
16:05:13|29247.74
16:05:14|29248.64
16:05:15|29248.29
16:05:16|29248.31
16:05:18|29248.89
16:05:18|29248.69
16:05:19|29248.93
16:05:20|29247.68
16:05:21|29248.13
16:05:23|29248.13
16:05:24|29249.44
16:05:25|29249.06
16:05:26|29248.86
16:05:28|29248.98
16:05:28|29248.68
16:05:29|29249.45
16:05:30|29248.21
16:05:31|29248.57
16:05:32|29248.57
16:05:33|29248.57
16:05:34|29248.44
16:05:35|29247.43
16:05:36|29247.
16:05:37|29248.57
16:05:38|29247.41
16:05:39|29247.24
16:05:40|29250.03
16:05:42|29249.84
16:05:43|29248.9
16:05:45|29246.22
16:05:46|29243.68
16:05:47|29244.74
16:05:47|29244.75
16:05:48|29244.
16:05:49|29243.88
16:05:51|29243.63
16:05:52|29244.
16:05:52|29243.21
16:05:54|29243.3
16:05:55|29238.85
16:05:55|29239.33
16:05:57|29239.33
16:05:58|29240.35
16:05:59|29240.35
16:06:00|29240.
16:06:00|29240.1
16:06:02|29239.57
16:06:03|29240.2
16:06:03|29240.61
16:06:05|29238.83
16:06:06|29239.18
16:06:06|29240.53
16:06:08|29240.95
16:06:08|29240.
16:06:09|29240.03
16:06:10|29240.82
16:06:11|29241.
16:06:13|29240.52
16:06:13|29240.44
16:06:15|29239.65
16:06:15|29239.65
16:06:17|29240.
16:06:17|29238.69
16:06:18|29240.
16:06:20|29232.6
16:06:20|29233.28
16:06:21|29233.
16:06:23|29232.66
16:06:24|29236.01
16:06:25|29234.11
16:06:25|29235.29
16:06:26|29234.03
16:06:28|29235.79
16:06:29|29236.
16:06:29|29236.
16:06:30|29237.23
16:06:32|29238.04
16:06:33|29238.8
16:06:33|29238.01
16:06:34|29237.9
16:06:36|29237.94
16:06:36|29238.
16:06:37|29238.
16:06:38|29238.
16:06:39|29238.16
16:06:41|29237.02
16:06:41|29234.43
16:06:42|29233.98
16:06:44|29232.33
16:06:45|29231.13
16:06:47|29230.52
16:06:47|29229.62
16:06:48|29229.28
16:06:49|29228.79
16:06:51|29231.64
16:06:52|29231.79
16:06:52|29233.39
16:06:53|29231.25
16:06:54|29232.
16:06:55|29230.04
16:06:56|29229.91
16:06:58|29230.62
16:06:58|29230.39
16:06:59|29230.99
16:07:00|29230.
16:07:02|29232.38
16:07:03|29231.35
16:07:03|29233.19
16:07:05|29233.23
16:07:06|29232.
16:07:07|29232.99
16:07:08|29230.59
16:07:09|29229.61
16:07:10|29228.87
16:07:11|29229.46
16:07:12|29227.93
16:07:13|29228.6
16:07:14|29229.12
16:07:15|29229.12
16:07:16|29226.67
16:07:17|29227.41
16:07:18|29227.59
16:07:19|29227.75
16:07:20|29225.37
16:07:21|29225.98
16:07:22|29225.44
16:07:23|29226.
16:07:24|29225.71
16:07:25|29227.
16:07:26|29227.79
16:07:27|29228.
16:07:28|29227.86
16:07:29|29227.76
16:07:30|29228.39
16:07:31|29225.59
16:07:32|29226.69
16:07:33|29227.26
16:07:34|29226.87
16:07:35|29226.74
16:07:36|29227.36
16:07:37|29227.49
16:07:38|29228.
16:07:39|29228.56
16:07:40|29228.05
16:07:41|29228.34
16:07:42|29228.39
16:07:43|29227.27
16:07:45|29227.72
16:07:45|29227.68
16:07:46|29227.68
16:07:47|29230.36
16:07:48|29228.49
16:07:49|29230.
16:07:50|29230.85
16:07:51|29230.93
16:07:52|29230.48
16:07:53|29230.91
16:07:54|29230.19
16:07:55|29230.49
16:07:56|29232.26
16:07:57|29232.4
16:07:58|29233.12
16:08:00|29233.48
16:08:01|29231.84
16:08:01|29231.66
16:08:03|29231.41
16:08:04|29231.16
16:08:05|29230.27
16:08:05|29227.8
16:08:07|29226.52
16:08:07|29227.06
16:08:08|29227.98
16:08:09|29227.
16:08:10|29226.97
16:08:12|29227.47
16:08:12|29226.38
16:08:13|29225.1
16:08:14|29225.19
16:08:15|29225.19
16:08:16|29225.14
16:08:17|29225.96
16:08:18|29225.53
16:08:19|29225.36
16:08:21|29225.37
16:08:21|29224.18
16:08:23|29224.49
16:08:23|29223.92
16:08:24|29224.24
16:08:26|29224.53
16:08:27|29223.91
16:08:27|29222.26
16:08:28|29223.91
16:08:30|29223.91
16:08:30|29224.
16:08:31|29224.02
16:08:33|29224.52
16:08:33|29223.57
16:08:34|29224.
16:08:35|29222.71
16:08:36|29221.7
16:08:38|29222.54
16:08:39|29221.91
16:08:40|29221.99
16:08:40|29221.73
16:08:41|29221.23
16:08:43|29220.
16:08:43|29221.
16:08:45|29218.84
16:08:45|29219.9
16:08:46|29220.
16:08:47|29218.63
16:08:49|29218.51
16:08:49|29220.27
16:08:51|29221.3
16:08:52|29221.76
16:08:53|29221.76
16:08:54|29218.1
16:08:55|29218.62
16:08:56|29218.62
16:08:57|29219.
16:08:58|29218.62
16:08:59|29218.95
16:09:00|29218.78
16:09:02|29217.6
16:09:02|29216.91
16:09:03|29217.55
16:09:04|29217.64
16:09:05|29217.9
16:09:06|29216.09
16:09:07|29218.48
16:09:08|29218.48
16:09:09|29218.9
16:09:10|29218.86
16:09:11|29218.07
16:09:12|29218.85
16:09:13|29218.81
16:09:14|29219.74
16:09:15|29219.41
16:09:16|29219.8
16:09:17|29218.19
16:09:18|29219.38
16:09:19|29218.9
16:09:20|29219.16
16:09:21|29218.72
16:09:22|29218.65
16:09:23|29217.59
16:09:24|29216.45
16:09:25|29216.26
16:09:26|29216.26
16:09:27|29217.57
16:09:28|29217.57
16:09:29|29216.9
16:09:31|29216.9
16:09:31|29216.37
16:09:32|29216.37
16:09:33|29215.92
16:09:34|29216.
16:09:35|29215.98
16:09:37|29217.07
16:09:37|29216.
16:09:39|29217.2
16:09:39|29217.01
16:09:41|29215.81
16:09:42|29216.09
16:09:42|29218.
16:09:43|29217.
16:09:45|29218.41
16:09:45|29217.98
16:09:46|29217.61
16:09:48|29216.49
16:09:49|29217.04
16:09:50|29216.87
16:09:52|29217.04
16:09:52|29217.04
16:09:53|29216.93
16:09:54|29216.73
16:09:55|29217.84
16:09:56|29217.06
16:09:57|29215.75
16:09:58|29212.78
16:09:59|29213.13
16:10:00|29210.24
16:10:01|29211.09
16:10:02|29212.98
16:10:04|29212.
16:10:04|29209.48
16:10:06|29209.79
16:10:06|29212.
16:10:08|29210.95
16:10:09|29211.36
16:10:09|29213.26
16:10:10|29213.86
16:10:12|29213.77
16:10:13|29212.6
16:10:13|29211.98
16:10:15|29212.
16:10:15|29209.98
16:10:17|29210.78
16:10:17|29210.24
16:10:18|29210.24
16:10:19|29209.91
16:10:20|29210.25
16:10:21|29210.88
16:10:22|29210.77
16:10:23|29210.95
16:10:25|29212.79
16:10:26|29211.9
16:10:26|29211.41
16:10:27|29210.98
16:10:29|29211.31
16:10:29|29209.52
16:10:30|29209.29
16:10:31|29208.09
16:10:32|29209.56
16:10:33|29208.89
16:10:34|29209.43
16:10:36|29208.88
16:10:37|29208.88
16:10:37|29208.88
16:10:38|29210.
16:10:40|29210.42
16:10:41|29210.68
16:10:41|29210.06
16:10:43|29213.26
16:10:43|29214.09
16:10:45|29214.
16:10:46|29216.43
16:10:47|29213.05
16:10:48|29213.53
16:10:49|29216.7
16:10:51|29217.02
16:10:51|29215.96
16:10:52|29216.45
16:10:54|29216.53
16:10:54|29216.52
16:10:56|29216.28
16:10:56|29216.35
16:10:58|29216.42
16:10:58|29216.42
16:10:59|29216.7
16:11:01|29217.28
16:11:02|29222.23
16:11:03|29221.05
16:11:03|29220.92
16:11:05|29219.72
16:11:05|29219.54
16:11:07|29219.68
16:11:07|29220.11
16:11:09|29221.19
16:11:09|29221.28
16:11:10|29221.12
16:11:12|29220.87
16:11:13|29222.7
16:11:13|29223.69
16:11:14|29220.78
16:11:16|29221.99
16:11:17|29223.78
16:11:18|29221.81
16:11:19|29221.77
16:11:20|29221.46
16:11:21|29221.
16:11:22|29221.36
16:11:23|29222.
16:11:23|29221.31
16:11:25|29221.48
16:11:25|29219.26
16:11:27|29219.93
16:11:27|29219.99
16:11:29|29218.75
16:11:29|29219.7
16:11:31|29218.55
16:11:32|29219.74
16:11:33|29218.52
16:11:34|29218.52
16:11:35|29218.62
16:11:36|29221.29
16:11:36|29220.04
16:11:37|29220.36
16:11:39|29220.81
16:11:39|29220.1
16:11:41|29218.13
16:11:42|29219.09
16:11:43|29219.09
16:11:44|29218.21
16:11:45|29219.17
16:11:46|29220.
16:11:46|29220.
16:11:48|29219.4
16:11:50|29219.93
16:11:51|29219.09
16:11:52|29219.43
16:11:53|29219.27
16:11:54|29219.8
16:11:55|29219.1
16:11:56|29219.1
16:11:57|29219.1
16:11:58|29219.29
16:11:59|29221.39
16:12:00|29221.33
16:12:01|29225.06
16:12:02|29226.14
16:12:03|29225.9
16:12:04|29228.03
16:12:05|29225.43
16:12:06|29226.82
16:12:07|29227.
16:12:08|29226.11
16:12:09|29226.
16:12:10|29226.4
16:12:11|29226.93
16:12:12|29228.06
16:12:13|29227.53
16:12:14|29228.24
16:12:15|29228.
16:12:16|29226.7
16:12:17|29226.45
16:12:18|29227.
16:12:19|29226.51
16:12:20|29224.8
16:12:21|29225.55
16:12:22|29224.01
16:12:23|29223.95
16:12:24|29225.25
16:12:25|29225.01
16:12:26|29225.81
16:12:27|29224.
16:12:28|29224.55
16:12:29|29224.54
16:12:30|29224.72
16:12:31|29224.79
16:12:32|29224.19
16:12:33|29224.19
16:12:34|29222.84
16:12:35|29224.
16:12:36|29224.88
16:12:37|29223.46
16:12:38|29223.45
16:12:39|29223.45
16:12:40|29223.51
16:12:41|29223.37
16:12:42|29223.99
16:12:43|29223.46
16:12:44|29223.9
16:12:45|29223.46
16:12:46|29225.77
16:12:47|29225.04
16:12:48|29224.5
16:12:50|29225.
16:12:50|29225.45
16:12:51|29227.1
16:12:52|29227.1
16:12:54|29226.62
16:12:55|29226.48
16:12:56|29226.43
16:12:56|29226.97
16:12:58|29227.
16:12:59|29226.78
16:13:00|29225.59
16:13:01|29225.32
16:13:02|29225.13
16:13:04|29226.16
16:13:04|29226.12
16:13:05|29227.
16:13:07|29227.57
16:13:08|29231.44
16:13:09|29230.92
16:13:10|29230.27
16:13:11|29232.07
16:13:12|29230.76
16:13:13|29230.
16:13:14|29230.46
16:13:15|29229.67
16:13:16|29229.99
16:13:17|29229.71
16:13:18|29229.73
16:13:19|29230.05
16:13:20|29230.01
16:13:21|29231.16
16:13:22|29229.81
16:13:23|29229.08
16:13:24|29229.07
16:13:25|29228.85
16:13:26|29231.16
16:13:27|29230.03
16:13:28|29230.71
16:13:29|29230.63
16:13:30|29231.54
16:13:31|29233.05
16:13:32|29233.
16:13:33|29233.7
16:13:34|29233.13
16:13:35|29233.3
16:13:36|29233.58
16:13:37|29232.26
16:13:38|29232.38
16:13:39|29232.63
16:13:40|29234.37
16:13:41|29234.68
16:13:42|29233.99
16:13:43|29233.
16:13:44|29233.87
16:13:45|29231.49
16:13:46|29231.32
16:13:47|29230.95
16:13:48|29231.99
16:13:50|29232.22
16:13:51|29232.34
16:13:52|29231.29
16:13:53|29231.33
16:13:54|29231.29
16:13:55|29232.57
16:13:57|29231.23
16:13:57|29233.13
16:13:59|29232.8
16:13:59|29233.66
16:14:00|29233.1
16:14:02|29232.15
16:14:03|29233.41
16:14:03|29233.41
16:14:04|29233.26
16:14:05|29232.91
16:14:07|29233.
16:14:08|29233.
16:14:08|29233.46
16:14:09|29233.59
16:14:11|29233.08
16:14:11|29233.08
16:14:13|29233.51
16:14:14|29233.51
16:14:15|29237.28
16:14:16|29236.
16:14:16|29235.59
16:14:17|29235.42
16:14:19|29234.8
16:14:20|29238.04
16:14:21|29238.
16:14:21|29238.37
16:14:22|29236.27
16:14:24|29236.58
16:14:24|29234.05
16:14:26|29234.56
16:14:27|29235.1
16:14:27|29235.56
16:14:29|29234.76
16:14:30|29235.84
16:14:31|29235.13
16:14:32|29234.92
16:14:33|29234.75
16:14:33|29234.69
16:14:35|29235.47
16:14:36|29234.48
16:14:37|29235.26
16:14:37|29235.27
16:14:38|29235.14
16:14:40|29236.05
16:14:41|29235.82
16:14:42|29235.
16:14:43|29234.3
16:14:43|29234.04
16:14:44|29232.56
16:14:46|29232.6
16:14:47|29232.53
16:14:47|29232.23
16:14:49|29232.59
16:14:49|29232.59
16:14:51|29233.26
16:14:53|29232.02
16:14:53|29233.72
16:14:55|29232.24
16:14:56|29233.53
16:14:57|29233.53
16:14:58|29233.12
16:15:00|29233.32
16:15:00|29232.27
16:15:01|29232.72
16:15:02|29232.42
16:15:03|29232.43
16:15:05|29232.42
16:15:06|29232.04
16:15:06|29234.01
16:15:07|29233.91
16:15:08|29233.96
16:15:09|29233.97
16:15:11|29233.15
16:15:11|29233.96
16:15:13|29233.97
16:15:13|29234.82
16:15:14|29234.2
16:15:15|29234.47
16:15:16|29233.6
16:15:17|29233.16
16:15:18|29233.37
16:15:20|29233.53
16:15:20|29229.78
16:15:21|29230.72
16:15:23|29231.88
16:15:24|29230.
16:15:24|29230.7
16:15:25|29231.21
16:15:26|29228.
16:15:28|29226.52
16:15:28|29226.75
16:15:29|29227.08
16:15:30|29227.39
16:15:31|29227.39
16:15:32|29228.64
16:15:33|29228.09
16:15:34|29227.83
16:15:35|29228.33
16:15:36|29228.13
16:15:38|29228.31
16:15:39|29226.22
16:15:39|29226.75
16:15:40|29226.
16:15:41|29227.
16:15:42|29226.92
16:15:43|29226.78
16:15:44|29226.19
16:15:46|29226.92
16:15:46|29226.58
16:15:47|29227.84
16:15:49|29226.71
16:15:49|29227.02
16:15:50|29228.58
16:15:52|29228.41
16:15:52|29227.91
16:15:53|29228.36
16:15:55|29230.21
16:15:55|29233.57
16:15:57|29233.22
16:15:57|29232.52
16:15:59|29235.
16:16:00|29234.45
16:16:01|29233.
16:16:02|29233.35
16:16:02|29232.63
16:16:04|29234.87
16:16:05|29236.
16:16:06|29236.58
16:16:07|29236.36
16:16:07|29236.
16:16:08|29233.55
16:16:10|29234.02
16:16:10|29233.92
16:16:12|29234.15
16:16:12|29235.11
16:16:14|29234.86
16:16:15|29233.6
16:16:16|29233.46
16:16:17|29233.46
16:16:18|29233.09
16:16:19|29233.09
16:16:20|29233.46
16:16:21|29233.87
16:16:22|29232.08
16:16:23|29232.74
16:16:24|29233.
16:16:25|29234.
16:16:26|29233.01
16:16:27|29234.
16:16:28|29234.
16:16:29|29232.85
16:16:30|29232.85
16:16:31|29232.85
16:16:32|29232.85
16:16:32|29232.72
16:16:34|29232.43
16:16:34|29232.34
16:16:36|29232.
16:16:36|29232.87
16:16:37|29232.82
16:16:39|29233.6
16:16:40|29233.6
16:16:41|29233.63
16:16:43|29233.54
16:16:43|29233.
16:16:44|29233.
16:16:45|29232.54
16:16:46|29232.54
16:16:47|29232.54
16:16:48|29232.6
16:16:49|29234.08
16:16:50|29233.14
16:16:51|29232.78
16:16:52|29233.
16:16:53|29236.33
16:16:54|29237.37
16:16:56|29237.53
16:16:57|29237.53
16:16:57|29237.88
16:16:58|29235.02
16:17:00|29234.79
16:17:01|29235.07
16:17:01|29236.07
16:17:02|29236.08
16:17:04|29237.
16:17:05|29237.
16:17:06|29235.27
16:17:07|29236.24
16:17:08|29233.93
16:17:09|29234.82
16:17:10|29233.59
16:17:11|29230.38
16:17:12|29231.95
16:17:13|29230.18
16:17:14|29230.12
16:17:15|29230.36
16:17:16|29230.25
16:17:17|29229.77
16:17:18|29230.24
16:17:19|29230.04
16:17:20|29229.41
16:17:21|29229.57
16:17:22|29229.79
16:17:23|29229.3
16:17:24|29230.55
16:17:25|29227.1
16:17:26|29229.
16:17:27|29228.63
16:17:28|29228.63
16:17:29|29229.45
16:17:30|29229.27
16:17:31|29228.57
16:17:32|29229.35
16:17:33|29227.83
16:17:34|29227.83
16:17:35|29229.
16:17:36|29228.51
16:17:37|29228.51
16:17:38|29229.03
16:17:39|29229.24
16:17:40|29228.91
16:17:41|29228.91
16:17:42|29229.24
16:17:43|29228.69
16:17:44|29229.
16:17:45|29228.92
16:17:46|29228.76
16:17:47|29228.73
16:17:48|29228.74
16:17:49|29227.51
16:17:50|29227.26
16:17:51|29227.93
16:17:52|29223.84
16:17:54|29223.13
16:17:54|29221.97
16:17:56|29220.
16:17:57|29220.8
16:17:58|29218.41
16:17:58|29218.42
16:18:00|29217.42
16:18:01|29219.57
16:18:02|29218.52
16:18:03|29217.65
16:18:04|29218.57
16:18:05|29218.14
16:18:05|29219.12
16:18:07|29218.61
16:18:08|29219.27
16:18:09|29220.
16:18:10|29219.18
16:18:11|29218.
16:18:12|29217.43
16:18:13|29217.01
16:18:14|29215.41
16:18:15|29216.52
16:18:16|29216.1
16:18:17|29216.53
16:18:18|29216.53
16:18:19|29216.75
16:18:20|29216.65
16:18:21|29215.72
16:18:22|29218.99
16:18:23|29219.
16:18:24|29218.57
16:18:25|29218.42
16:18:26|29217.99
16:18:27|29217.65
16:18:28|29217.45
16:18:29|29218.39
16:18:30|29217.16
16:18:31|29217.25
16:18:32|29217.17
16:18:33|29217.17
16:18:34|29217.
16:18:35|29217.09
16:18:36|29216.76
16:18:37|29214.98
16:18:38|29216.57
16:18:39|29216.45
16:18:40|29216.12
16:18:41|29217.79
16:18:42|29217.79
16:18:43|29216.5
16:18:44|29216.42
16:18:45|29216.42
16:18:46|29215.92
16:18:47|29217.37
16:18:48|29217.37
16:18:49|29217.36
16:18:50|29216.56
16:18:51|29217.34
16:18:52|29217.02
16:18:53|29217.75
16:18:54|29217.
16:18:56|29217.
16:18:57|29218.16
16:18:57|29218.16
16:18:58|29219.07
16:19:00|29215.11
16:19:01|29215.42
16:19:02|29213.98
16:19:02|29212.88
16:19:04|29212.89
16:19:05|29212.66
16:19:05|29214.09
16:19:07|29214.99
16:19:08|29214.99
16:19:09|29214.99
16:19:10|29214.46
16:19:11|29214.41
16:19:12|29215.85
16:19:12|29215.45
16:19:14|29218.26
16:19:15|29216.87
16:19:16|29217.9
16:19:16|29217.97
16:19:17|29221.71
16:19:18|29222.54
16:19:19|29222.71
16:19:21|29222.02
16:19:22|29221.77
16:19:23|29220.09
16:19:23|29219.44
16:19:24|29218.1
16:19:25|29218.1
16:19:27|29218.26
16:19:28|29215.58
16:19:29|29213.88
16:19:30|29214.97
16:19:31|29213.75
16:19:32|29214.
16:19:33|29214.14
16:19:34|29214.16
16:19:35|29215.48
16:19:35|29215.47
16:19:37|29215.48
16:19:37|29214.44
16:19:39|29214.87
16:19:40|29214.16
16:19:40|29214.16
16:19:42|29212.68
16:19:42|29213.46
16:19:44|29214.63
16:19:45|29214.63
16:19:46|29214.
16:19:47|29215.48
16:19:47|29216.14
16:19:49|29216.34
16:19:50|29215.52
16:19:51|29216.27
16:19:52|29216.43
16:19:53|29215.02
16:19:53|29216.1
16:19:55|29216.
16:19:56|29215.69
16:19:57|29215.18
16:19:59|29214.77
16:19:59|29214.73
16:20:00|29214.33
16:20:01|29214.36
16:20:02|29215.16
16:20:03|29214.3
16:20:04|29215.43
16:20:05|29214.81
16:20:06|29214.81
16:20:07|29215.
16:20:08|29215.25
16:20:09|29215.69
16:20:10|29215.69
16:20:11|29215.95
16:20:12|29216.08
16:20:13|29215.
16:20:14|29214.11
16:20:15|29214.94
16:20:17|29214.27
16:20:18|29215.35
16:20:19|29214.91
16:20:20|29214.91
16:20:20|29214.91
16:20:21|29215.35
16:20:22|29216.34
16:20:23|29215.04
16:20:24|29215.04
16:20:25|29215.04
16:20:27|29216.19
16:20:27|29215.58
16:20:29|29215.82
16:20:29|29217.95
16:20:30|29217.22
16:20:31|29217.
16:20:33|29216.2
16:20:33|29216.59
16:20:34|29216.57
16:20:35|29217.02
16:20:36|29216.22
16:20:37|29217.19
16:20:38|29217.29
16:20:39|29216.31
16:20:40|29216.31
16:20:41|29216.
16:20:42|29216.
16:20:44|29216.01
16:20:45|29217.11
16:20:46|29217.23
16:20:47|29216.98
16:20:47|29216.
16:20:49|29216.83
16:20:49|29216.87
16:20:51|29217.1
16:20:51|29217.27
16:20:52|29217.39
16:20:54|29217.23
16:20:54|29214.32
16:20:55|29214.88
16:20:57|29215.11
16:20:58|29214.12
16:20:59|29215.44
16:21:01|29214.23
16:21:01|29214.82
16:21:02|29218.86
16:21:03|29216.79
16:21:04|29214.6
16:21:05|29215.23
16:21:06|29216.
16:21:07|29216.
16:21:08|29215.89
16:21:09|29215.68
16:21:10|29216.48
16:21:11|29216.
16:21:12|29215.66
16:21:13|29215.54
16:21:14|29215.97
16:21:15|29215.97
16:21:16|29216.05
16:21:17|29216.05
16:21:19|29215.68
16:21:20|29214.79
16:21:21|29215.17
16:21:21|29215.43
16:21:23|29216.
16:21:24|29217.02
16:21:25|29217.21
16:21:26|29216.96
16:21:27|29216.41
16:21:28|29216.
16:21:29|29216.
16:21:29|29216.78
16:21:31|29215.67
16:21:31|29215.67
16:21:33|29214.59
16:21:34|29214.6
16:21:35|29213.92
16:21:36|29213.81
16:21:37|29214.22
16:21:37|29214.33
16:21:39|29213.2
16:21:40|29214.78
16:21:41|29214.49
16:21:41|29214.49
16:21:43|29214.3
16:21:44|29215.04
16:21:45|29215.3
16:21:46|29215.3
16:21:47|29215.3
16:21:48|29214.75
16:21:49|29214.39
16:21:50|29215.25
16:21:51|29214.42
16:21:52|29214.
16:21:53|29214.63
16:21:54|29215.
16:21:55|29215.
16:21:55|29214.27
16:21:56|29214.2
16:21:58|29213.
16:21:59|29213.45
16:22:00|29213.45
16:22:02|29213.15
16:22:02|29212.52
16:22:03|29213.23
16:22:05|29214.62
16:22:05|29220.3
16:22:06|29219.96
16:22:07|29219.37
16:22:08|29218.94
16:22:09|29220.06
16:22:10|29220.57
16:22:11|29218.73
16:22:12|29218.53
16:22:13|29219.37
16:22:14|29218.53
16:22:15|29218.54
16:22:16|29218.16
16:22:18|29219.12
16:22:18|29218.13
16:22:19|29218.69
16:22:20|29218.69
16:22:21|29218.85
16:22:22|29219.4
16:22:23|29219.15
16:22:24|29219.15
16:22:25|29219.75
16:22:27|29219.1
16:22:28|29219.19
16:22:28|29216.11
16:22:29|29215.88
16:22:30|29211.96
16:22:32|29212.3
16:22:32|29212.38
16:22:33|29212.
16:22:34|29212.82
16:22:35|29212.24
16:22:36|29212.6
16:22:37|29211.99
16:22:38|29212.08
16:22:39|29211.06
16:22:40|29213.03
16:22:41|29213.
16:22:42|29212.75
16:22:43|29212.85
16:22:45|29212.75
16:22:45|29212.75
16:22:46|29212.14
16:22:47|29212.2
16:22:48|29213.21
16:22:49|29212.46
16:22:51|29212.89
16:22:51|29213.1
16:22:52|29213.1
16:22:53|29213.1
16:22:54|29213.
16:22:56|29213.
16:22:56|29213.
16:22:57|29213.27
16:22:58|29213.27
16:23:00|29213.17
16:23:00|29212.44
16:23:02|29212.44
16:23:04|29212.47
16:23:04|29212.65
16:23:05|29213.24
16:23:06|29216.42
16:23:07|29215.92
16:23:08|29213.75
16:23:09|29213.33
16:23:10|29212.84
16:23:11|29213.03
16:23:12|29212.62
16:23:13|29210.01
16:23:14|29211.21
16:23:15|29211.18
16:23:16|29210.07
16:23:17|29211.9
16:23:18|29211.23
16:23:19|29211.62
16:23:20|29212.05
16:23:21|29210.39
16:23:22|29210.
16:23:23|29210.74
16:23:24|29210.25
16:23:25|29210.04
16:23:26|29210.25
16:23:27|29210.81
16:23:28|29210.08
16:23:29|29209.01
16:23:30|29209.42
16:23:31|29209.91
16:23:32|29209.09
16:23:33|29209.44
16:23:34|29209.29
16:23:35|29209.39
16:23:36|29208.86
16:23:37|29209.37
16:23:38|29209.56
16:23:40|29209.39
16:23:40|29209.41
16:23:41|29209.
16:23:43|29209.77
16:23:44|29208.81
16:23:44|29208.81
16:23:45|29209.58
16:23:46|29209.27
16:23:47|29210.
16:23:48|29210.21
16:23:50|29209.32
16:23:50|29209.96
16:23:51|29210.18
16:23:52|29209.27
16:23:54|29209.28
16:23:54|29209.53
16:23:55|29209.28
16:23:56|29209.43
16:23:58|29209.41
16:23:58|29209.38
16:24:00|29209.41
16:24:01|29209.8
16:24:02|29210.82
16:24:03|29210.85
16:24:04|29210.88
16:24:05|29210.87
16:24:07|29210.
16:24:07|29208.62
16:24:08|29208.62
16:24:09|29208.67
16:24:10|29209.89
16:24:11|29208.83
16:24:12|29209.89
16:24:13|29209.12
16:24:14|29209.59
16:24:15|29209.59
16:24:16|29208.88
16:24:17|29208.89
16:24:18|29208.89
16:24:19|29209.11
16:24:20|29209.11
16:24:21|29209.58
16:24:22|29209.37
16:24:23|29209.22
16:24:24|29210.31
16:24:25|29208.68
16:24:26|29208.33
16:24:27|29209.98
16:24:28|29208.15
16:24:29|29209.17
16:24:30|29209.73
16:24:31|29208.63
16:24:32|29209.53
16:24:33|29209.8
16:24:34|29209.25
16:24:35|29208.59
16:24:36|29209.
16:24:37|29208.8
16:24:38|29209.
16:24:39|29212.85
16:24:40|29209.61
16:24:41|29211.39
16:24:42|29210.19
16:24:43|29210.
16:24:44|29213.77
16:24:45|29213.88
16:24:46|29213.23
16:24:47|29212.69
16:24:48|29213.07
16:24:49|29212.73
16:24:50|29212.44
16:24:51|29213.5
16:24:52|29212.51
16:24:53|29212.51
16:24:54|29213.22
16:24:55|29212.
16:24:56|29212.56
16:24:57|29211.64
16:24:58|29212.45
16:24:59|29212.59
16:25:00|29212.81
16:25:01|29214.61
16:25:03|29215.
16:25:03|29213.99
16:25:05|29213.83
16:25:05|29213.83
16:25:07|29214.25
16:25:08|29213.01
16:25:09|29215.06
16:25:10|29214.96
16:25:11|29214.74
16:25:12|29214.74
16:25:13|29214.77
16:25:14|29219.67
16:25:15|29218.41
16:25:16|29218.02
16:25:17|29217.84
16:25:18|29218.82
16:25:19|29219.64
16:25:20|29217.09
16:25:21|29214.2
16:25:22|29215.99
16:25:23|29215.
16:25:24|29215.69
16:25:25|29219.89
16:25:26|29218.37
16:25:27|29218.13
16:25:28|29218.44
16:25:29|29218.34
16:25:30|29216.14
16:25:31|29218.41
16:25:32|29218.41
16:25:33|29217.15
16:25:34|29217.92
16:25:35|29218.15
16:25:36|29217.05
16:25:37|29217.08
16:25:38|29214.9
16:25:39|29215.06
16:25:40|29214.72
16:25:41|29215.11
16:25:42|29216.13
16:25:43|29215.
16:25:44|29217.76
16:25:45|29217.99
16:25:46|29218.
16:25:47|29219.33
16:25:48|29220.48
16:25:49|29221.48
16:25:50|29221.39
16:25:51|29220.73
16:25:52|29221.1
16:25:53|29221.15
16:25:54|29221.05
16:25:55|29220.99
16:25:56|29220.1
16:25:57|29219.9
16:25:58|29220.08
16:25:59|29220.08
16:26:00|29219.86
16:26:02|29221.24
16:26:03|29224.
16:26:04|29223.71
16:26:05|29222.46
16:26:06|29222.
16:26:07|29222.18
16:26:08|29222.
16:26:09|29221.48
16:26:10|29222.48
16:26:11|29222.88
16:26:12|29223.02
16:26:13|29221.39
16:26:14|29221.7
16:26:15|29219.88
16:26:16|29220.35
16:26:17|29222.
16:26:18|29219.74
16:26:19|29219.28
16:26:20|29231.31
16:26:21|29229.61
16:26:22|29228.41
16:26:23|29228.01
16:26:24|29228.37
16:26:25|29227.51
16:26:26|29226.47
16:26:27|29228.
16:26:28|29227.62
16:26:29|29231.32
16:26:30|29228.81
16:26:31|29227.94
16:26:32|29228.29
16:26:33|29228.02
16:26:34|29228.
16:26:35|29228.
16:26:36|29227.53
16:26:37|29228.41
16:26:38|29228.31
16:26:39|29228.
16:26:40|29227.95
16:26:41|29227.95
16:26:42|29228.15
16:26:43|29228.23
16:26:44|29229.34
16:26:45|29229.69
16:26:46|29228.
16:26:47|29228.74
16:26:48|29226.38
16:26:49|29227.17
16:26:50|29227.51
16:26:51|29225.25
16:26:52|29224.63
16:26:53|29224.63
16:26:54|29224.99
16:26:55|29224.63
16:26:56|29225.28
16:26:57|29225.28
16:26:58|29226.6
16:26:59|29224.79
16:27:00|29226.96
16:27:01|29225.26
16:27:02|29225.79
16:27:04|29224.96
16:27:05|29224.97
16:27:06|29226.53
16:27:07|29226.03
16:27:08|29226.22
16:27:09|29225.66
16:27:10|29224.14
16:27:11|29224.29
16:27:12|29223.59
16:27:13|29223.44
16:27:14|29223.86
16:27:15|29224.84
16:27:17|29224.93
16:27:17|29224.93
16:27:18|29223.59
16:27:19|29223.6
16:27:20|29223.6
16:27:21|29223.59
16:27:22|29224.14
16:27:23|29224.14
16:27:24|29223.59
16:27:25|29224.7
16:27:26|29224.97
16:27:27|29224.97
16:27:29|29224.19
16:27:30|29224.19
16:27:30|29224.68
16:27:31|29224.65
16:27:32|29224.01
16:27:34|29225.79
16:27:35|29225.9
16:27:36|29225.9
16:27:37|29226.22
16:27:38|29226.22
16:27:39|29226.22
16:27:40|29227.2
16:27:42|29227.16
16:27:43|29228.21
16:27:44|29227.16
16:27:45|29227.01
16:27:46|29227.73
16:27:47|29230.82
16:27:48|29230.54
16:27:49|29230.
16:27:50|29231.14
16:27:51|29231.2
16:27:52|29230.
16:27:53|29230.61
16:27:54|29229.39
16:27:55|29229.28
16:27:56|29229.26
16:27:57|29228.13
16:27:58|29228.51
16:27:59|29228.6
16:28:00|29228.76
16:28:01|29229.17
16:28:02|29229.19
16:28:03|29229.4
16:28:05|29228.5
16:28:05|29228.5
16:28:07|29230.
16:28:08|29229.04
16:28:09|29230.
16:28:10|29230.
16:28:12|29229.57
16:28:12|29230.45
16:28:13|29230.39
16:28:14|29230.21
16:28:15|29230.21
16:28:16|29230.21
16:28:17|29229.94
16:28:18|29229.94
16:28:19|29229.4
16:28:20|29230.04
16:28:21|29230.58
16:28:22|29230.94
16:28:23|29230.1
16:28:24|29229.02
16:28:25|29228.09
16:28:26|29229.3
16:28:27|29228.7
16:28:28|29228.92
16:28:29|29229.11
16:28:30|29229.4
16:28:31|29229.49
16:28:32|29229.06
16:28:33|29229.28
16:28:34|29229.17
16:28:35|29229.32
16:28:36|29229.1
16:28:37|29228.84
16:28:38|29229.38
16:28:39|29228.6
16:28:40|29228.61
16:28:41|29229.75
16:28:42|29228.71
16:28:43|29229.61
16:28:44|29229.03
16:28:45|29228.91
16:28:46|29229.63
16:28:47|29228.36
16:28:48|29229.09
16:28:49|29229.36
16:28:50|29228.03
16:28:51|29228.92
16:28:52|29229.28
16:28:53|29229.27
16:28:54|29229.29
16:28:55|29228.61
16:28:56|29228.48
16:28:57|29229.26
16:28:58|29228.99
16:28:59|29229.36
16:29:00|29228.97
16:29:02|29228.99
16:29:03|29228.99
16:29:04|29229.32
16:29:04|29228.48
16:29:06|29228.54
16:29:07|29228.
16:29:08|29229.19
16:29:10|29228.98
16:29:10|29228.89
16:29:12|29228.36
16:29:13|29229.5
16:29:13|29228.45
16:29:14|29229.18
16:29:16|29229.01
16:29:16|29228.79
16:29:18|29228.23
16:29:18|29228.28
16:29:19|29229.08
16:29:20|29229.04
16:29:22|29229.91
16:29:22|29229.24
16:29:24|29229.54
16:29:25|29229.47
16:29:25|29229.63
16:29:27|29229.81
16:29:27|29229.86
16:29:28|29230.28
16:29:29|29230.36
16:29:30|29229.83
16:29:31|29229.29
16:29:33|29230.57
16:29:34|29229.96
16:29:34|29229.97
16:29:35|29229.07
16:29:36|29229.
16:29:37|29229.
16:29:38|29229.5
16:29:39|29228.73
16:29:40|29229.38
16:29:41|29229.38
16:29:42|29228.65
16:29:44|29229.09
16:29:45|29229.59
16:29:46|29228.11
16:29:47|29229.
16:29:47|29229.
16:29:49|29228.65
16:29:49|29229.27
16:29:51|29229.05
16:29:51|29229.63
16:29:53|29229.4
16:29:53|29229.96
16:29:54|29229.17
16:29:56|29229.17
16:29:57|29229.17
16:29:57|29229.52
16:29:58|29229.17
16:30:00|29229.34
16:30:00|29231.
16:30:01|29230.8
16:30:02|29230.94
16:30:03|29230.66
16:30:05|29229.56
16:30:06|29230.5
16:30:08|29231.17
16:30:09|29229.96
16:30:09|29229.96
16:30:10|29229.58
16:30:11|29230.18
16:30:13|29230.19
16:30:14|29230.96
16:30:15|29231.48
16:30:16|29229.95
16:30:17|29231.
16:30:18|29230.77
16:30:18|29230.52
16:30:19|29230.96
16:30:21|29230.74
16:30:22|29229.41
16:30:23|29229.04
16:30:23|29229.15
16:30:25|29229.22
16:30:26|29229.66
16:30:27|29229.86
16:30:28|29229.96
16:30:29|29229.96
16:30:30|29231.
16:30:30|29230.93
16:30:31|29228.87
16:30:33|29230.69
16:30:34|29230.69
16:30:34|29230.69
16:30:36|29230.61
16:30:37|29229.89
16:30:37|29229.41
16:30:38|29230.61
16:30:40|29229.35
16:30:41|29230.07
16:30:41|29230.07
16:30:42|29230.07
16:30:44|29230.18
16:30:45|29229.56
16:30:46|29230.93
16:30:47|29230.6
16:30:48|29231.09
16:30:49|29230.19
16:30:50|29230.18
16:30:50|29230.18
16:30:51|29230.18
16:30:53|29230.18
16:30:54|29230.83
16:30:55|29230.2
16:30:56|29230.85
16:30:56|29230.53
16:30:57|29230.99
16:30:59|29231.08
16:31:00|29230.96
16:31:01|29230.96
16:31:02|29230.88
16:31:02|29230.21
16:31:04|29230.57
16:31:04|29230.93
16:31:05|29230.24
16:31:07|29230.
16:31:08|29229.14
16:31:09|29229.48
16:31:11|29227.96
16:31:11|29223.42
16:31:12|29224.66
16:31:13|29224.97
16:31:14|29225.41
16:31:15|29224.94
16:31:16|29225.2
16:31:17|29225.19
16:31:18|29225.6
16:31:19|29224.96
16:31:20|29223.29
16:31:21|29222.06
16:31:22|29222.85
16:31:23|29224.54
16:31:24|29224.6
16:31:25|29225.25
16:31:26|29225.6
16:31:27|29229.01
16:31:28|29231.
16:31:30|29227.67
16:31:31|29227.96
16:31:32|29228.94
16:31:33|29226.77
16:31:34|29228.08
16:31:35|29227.87
16:31:36|29227.
16:31:36|29226.55
16:31:38|29226.92
16:31:38|29226.92
16:31:40|29226.13
16:31:41|29225.91
16:31:41|29225.36
16:31:43|29224.9
16:31:43|29223.51
16:31:45|29223.5
16:31:45|29223.88
16:31:47|29223.45
16:31:48|29222.89
16:31:48|29222.36
16:31:49|29222.66
16:31:50|29222.17
16:31:51|29222.33
16:31:52|29223.18
16:31:54|29221.25
16:31:55|29218.54
16:31:55|29219.
16:31:56|29219.12
16:31:57|29218.76
16:31:58|29219.2
16:31:59|29220.
16:32:01|29222.06
16:32:02|29223.82
16:32:02|29223.99
16:32:03|29223.9
16:32:04|29224.26
16:32:05|29222.
16:32:07|29222.
16:32:08|29221.97
16:32:09|29221.84
16:32:10|29221.05
16:32:11|29221.15
16:32:12|29220.54
16:32:13|29219.42
16:32:15|29220.38
16:32:15|29220.34
16:32:16|29219.94
16:32:18|29219.59
16:32:19|29219.59
16:32:19|29218.74
16:32:21|29219.59
16:32:22|29219.3
16:32:23|29219.62
16:32:24|29219.29
16:32:25|29219.3
16:32:26|29219.59
16:32:27|29219.65
16:32:28|29219.88
16:32:29|29218.75
16:32:30|29219.7
16:32:31|29219.6
16:32:32|29220.16
16:32:33|29219.06
16:32:34|29218.67
16:32:35|29218.67
16:32:36|29217.63
16:32:38|29219.36
16:32:38|29219.36
16:32:39|29218.71
16:32:40|29218.34
16:32:41|29218.34
16:32:42|29218.59
16:32:43|29218.65
16:32:44|29218.54
16:32:45|29217.63
16:32:46|29217.82
16:32:47|29217.58
16:32:48|29218.67
16:32:49|29220.18
16:32:50|29220.82
16:32:51|29219.52
16:32:52|29220.32
16:32:53|29223.19
16:32:54|29222.93
16:32:55|29222.83
16:32:56|29222.83
16:32:58|29222.83
16:32:59|29222.83
16:32:59|29222.83
16:33:00|29224.
16:33:02|29224.75
16:33:02|29223.67
16:33:04|29224.17
16:33:05|29224.35
16:33:06|29223.51
16:33:07|29224.35
16:33:08|29223.56
16:33:10|29223.31
16:33:10|29224.
16:33:12|29224.07
16:33:13|29224.18
16:33:14|29223.99
16:33:14|29223.
16:33:15|29223.
16:33:17|29223.52
16:33:18|29225.
16:33:18|29223.5
16:33:20|29225.12
16:33:20|29224.31
16:33:21|29224.75
16:33:23|29224.91
16:33:23|29225.06
16:33:24|29225.16
16:33:25|29224.73
16:33:27|29224.73
16:33:28|29225.17
16:33:29|29224.83
16:33:30|29225.21
16:33:30|29225.2
16:33:32|29224.6
16:33:32|29224.48
16:33:34|29223.85
16:33:35|29222.8
16:33:36|29223.36
16:33:37|29223.49
16:33:38|29223.04
16:33:39|29223.09
16:33:40|29223.11
16:33:41|29222.
16:33:41|29222.11
16:33:43|29223.16
16:33:43|29222.25
16:33:45|29222.92
16:33:46|29222.03
16:33:46|29222.43
16:33:48|29222.7
16:33:49|29222.79
16:33:50|29222.54
16:33:50|29223.01
16:33:52|29223.48
16:33:52|29223.52
16:33:54|29222.
16:33:55|29222.46
16:33:56|29221.43
16:33:56|29222.51
16:33:58|29222.8
16:33:58|29223.
16:34:00|29222.88
16:34:01|29223.06
16:34:02|29222.82
16:34:03|29223.19
16:34:04|29222.85
16:34:05|29223.32
16:34:06|29222.98
16:34:07|29223.85
16:34:08|29222.06
16:34:08|29222.51
16:34:10|29223.32
16:34:12|29222.75
16:34:13|29223.12
16:34:14|29222.39
16:34:15|29222.39
16:34:16|29221.55
16:34:17|29222.33
16:34:18|29222.57
16:34:19|29222.72
16:34:21|29222.46
16:34:21|29222.34
16:34:22|29222.67
16:34:23|29221.89
16:34:24|29221.5
16:34:25|29221.11
16:34:26|29220.62
16:34:27|29220.95
16:34:28|29220.96
16:34:29|29220.17
16:34:30|29220.33
16:34:31|29220.92
16:34:32|29220.98
16:34:33|29220.76
16:34:34|29220.93
16:34:35|29220.81
16:34:36|29221.94
16:34:37|29220.99
16:34:38|29221.54
16:34:39|29220.22
16:34:40|29220.22
16:34:41|29221.29
16:34:42|29221.18
16:34:43|29220.73
16:34:44|29221.08
16:34:45|29220.6
16:34:46|29221.15
16:34:47|29221.92
16:34:48|29221.92
16:34:49|29220.08
16:34:50|29219.62
16:34:51|29217.08
16:34:52|29216.82
16:34:53|29214.55
16:34:54|29216.
16:34:55|29216.74
16:34:56|29216.05
16:34:57|29215.8
16:34:58|29215.85
16:34:59|29215.85
16:35:00|29214.48
16:35:01|29215.65
16:35:02|29215.22
16:35:03|29214.26
16:35:04|29213.51
16:35:05|29213.27
16:35:06|29215.48
16:35:08|29214.74
16:35:08|29214.56
16:35:10|29214.58
16:35:11|29214.58
16:35:12|29215.98
16:35:13|29214.06
16:35:13|29214.9
16:35:15|29212.91
16:35:16|29211.39
16:35:17|29215.24
16:35:18|29213.37
16:35:18|29213.36
16:35:20|29214.18
16:35:21|29214.2
16:35:21|29212.56
16:35:23|29212.6
16:35:24|29212.36
16:35:25|29214.
16:35:26|29212.73
16:35:27|29212.88
16:35:28|29212.73
16:35:29|29213.69
16:35:31|29212.88
16:35:32|29213.13
16:35:33|29213.64
16:35:34|29213.64
16:35:34|29213.7
16:35:36|29213.73
16:35:37|29213.73
16:35:39|29212.36
16:35:39|29213.
16:35:40|29213.34
16:35:41|29213.34
16:35:42|29212.99
16:35:44|29212.82
16:35:45|29212.47
16:35:46|29212.67
16:35:47|29212.38
16:35:47|29212.16
16:35:49|29211.18
16:35:50|29211.97
16:35:51|29211.95
16:35:52|29211.97
16:35:53|29211.12
16:35:54|29211.47
16:35:55|29211.21
16:35:56|29211.52
16:35:57|29211.1
16:35:58|29211.42
16:35:59|29211.02
16:36:00|29211.6
16:36:01|29211.61
16:36:02|29211.41
16:36:03|29210.76
16:36:04|29210.7
16:36:05|29211.74
16:36:06|29211.14
16:36:07|29211.24
16:36:08|29211.25
16:36:09|29211.55
16:36:10|29212.
16:36:11|29212.31
16:36:13|29209.13
16:36:14|29208.03
16:36:15|29209.99
16:36:16|29209.06
16:36:16|29211.11
16:36:18|29210.83
16:36:19|29210.51
16:36:20|29209.46
16:36:21|29209.14
16:36:22|29209.36
16:36:23|29207.44
16:36:24|29208.63
16:36:25|29208.64
16:36:26|29208.99
16:36:27|29207.88
16:36:28|29208.61
16:36:29|29208.84
16:36:30|29208.84
16:36:31|29209.1
16:36:32|29207.8
16:36:33|29208.49
16:36:34|29208.07
16:36:35|29208.55
16:36:36|29209.46
16:36:37|29210.56
16:36:38|29209.08
16:36:39|29208.
16:36:40|29207.42
16:36:41|29207.74
16:36:42|29208.16
16:36:43|29208.3
16:36:44|29210.
16:36:45|29210.1
16:36:46|29209.54
16:36:47|29210.64
16:36:48|29210.42
16:36:49|29210.42
16:36:50|29210.82
16:36:51|29211.28
16:36:52|29211.12
16:36:53|29211.09
16:36:54|29210.26
16:36:55|29210.62
16:36:56|29210.68
16:36:57|29209.46
16:36:58|29208.
16:36:59|29208.33
16:37:00|29208.6
16:37:01|29208.24
16:37:02|29210.18
16:37:03|29211.
16:37:04|29211.6
16:37:05|29210.53
16:37:06|29210.5
16:37:07|29210.5
16:37:08|29211.
16:37:09|29211.81
16:37:10|29211.44
16:37:11|29211.55
16:37:12|29211.91
16:37:13|29211.59
16:37:14|29212.43
16:37:15|29212.16
16:37:16|29211.56
16:37:17|29211.
16:37:18|29212.75
16:37:19|29212.84
16:37:20|29213.
16:37:22|29212.13
16:37:22|29212.4
16:37:23|29211.85
16:37:24|29211.57
16:37:25|29211.05
16:37:26|29210.71
16:37:27|29211.68
16:37:28|29213.21
16:37:29|29212.74
16:37:30|29211.47
16:37:31|29211.82
16:37:32|29211.82
16:37:33|29211.58
16:37:34|29211.15
16:37:35|29211.18
16:37:36|29210.9
16:37:37|29211.5
16:37:38|29210.77
16:37:39|29211.62
16:37:40|29211.74
16:37:41|29211.74
16:37:42|29210.87
16:37:43|29211.22
16:37:44|29211.75
16:37:45|29211.26
16:37:46|29211.26
16:37:47|29211.26
16:37:48|29211.5
16:37:49|29210.71
16:37:50|29210.71
16:37:51|29210.71
16:37:52|29210.43
16:37:53|29211.42
16:37:54|29211.42
16:37:55|29211.51
16:37:56|29211.51
16:37:57|29211.99
16:37:58|29211.35
16:37:59|29210.93
16:38:00|29212.
16:38:01|29212.6
16:38:02|29212.6
16:38:03|29212.6
16:38:04|29212.91
16:38:05|29212.6
16:38:06|29212.8
16:38:07|29212.83
16:38:08|29216.
16:38:09|29217.05
16:38:10|29217.82
16:38:11|29217.55
16:38:12|29217.5
16:38:14|29216.9
16:38:15|29217.
16:38:16|29216.06
16:38:17|29216.3
16:38:18|29216.46
16:38:19|29216.27
16:38:21|29218.01
16:38:21|29219.36
16:38:22|29219.58
16:38:24|29218.81
16:38:24|29218.89
16:38:25|29218.87
16:38:26|29217.36
16:38:28|29215.83
16:38:29|29216.49
16:38:30|29213.52
16:38:31|29213.88
16:38:32|29212.
16:38:32|29212.82
16:38:33|29212.68
16:38:35|29212.84
16:38:35|29213.41
16:38:36|29212.
16:38:38|29212.27
16:38:39|29213.
16:38:40|29212.33
16:38:41|29210.52
16:38:41|29211.42
16:38:43|29210.77
16:38:44|29210.79
16:38:45|29211.05
16:38:46|29211.51
16:38:47|29212.
16:38:48|29211.5
16:38:49|29211.52
16:38:50|29211.64
16:38:51|29211.87
16:38:51|29211.94
16:38:52|29212.21
16:38:54|29212.8
16:38:54|29212.8
16:38:55|29212.5
16:38:56|29212.5
16:38:57|29212.5
16:38:59|29213.01
16:39:00|29212.
16:39:01|29212.12
16:39:02|29212.32
16:39:02|29212.38
16:39:04|29212.33
16:39:05|29212.69
16:39:06|29211.99
16:39:07|29212.
16:39:08|29211.04
16:39:09|29211.
16:39:10|29211.1
16:39:11|29210.92
16:39:12|29210.51
16:39:13|29210.26
16:39:14|29210.57
16:39:15|29211.2
16:39:16|29210.69
16:39:17|29211.02
16:39:18|29210.
16:39:19|29212.
16:39:20|29211.14
16:39:21|29211.13
16:39:22|29211.13
16:39:23|29211.13
16:39:24|29211.6
16:39:25|29211.17
16:39:27|29210.
16:39:27|29210.43
16:39:29|29210.34
16:39:30|29210.58
16:39:31|29210.18
16:39:32|29209.94
16:39:32|29209.94
16:39:34|29211.
16:39:35|29210.68
16:39:36|29210.77
16:39:37|29211.5
16:39:38|29210.93
16:39:39|29210.94
16:39:40|29210.63
16:39:41|29210.8
16:39:42|29210.
16:39:42|29210.86
16:39:44|29211.31
16:39:45|29210.46
16:39:46|29210.07
16:39:47|29211.59
16:39:48|29210.01
16:39:49|29210.66
16:39:50|29211.29
16:39:51|29211.34
16:39:52|29211.28
16:39:52|29211.42
16:39:54|29211.41
16:39:55|29211.46
16:39:55|29211.01
16:39:57|29210.72
16:39:58|29210.66
16:39:59|29211.26
16:39:59|29211.15
16:40:01|29214.26
16:40:02|29213.14
16:40:03|29214.38
16:40:04|29214.37
16:40:05|29214.43
16:40:06|29213.49
16:40:07|29213.01
16:40:08|29214.01
16:40:09|29213.63
16:40:10|29213.51
16:40:11|29213.38
16:40:12|29213.97
16:40:13|29213.5
16:40:14|29213.5
16:40:16|29214.57
16:40:16|29213.95
16:40:17|29213.95
16:40:19|29211.98
16:40:19|29211.77
16:40:21|29211.62
16:40:22|29212.45
16:40:22|29211.82
16:40:24|29210.92
16:40:25|29211.5
16:40:26|29211.71
16:40:27|29210.51
16:40:28|29210.28
16:40:29|29209.89
16:40:31|29210.66
16:40:31|29211.44
16:40:32|29211.7
16:40:33|29211.23
16:40:34|29210.81
16:40:35|29211.52
16:40:36|29211.19
16:40:37|29211.
16:40:38|29211.19
16:40:39|29211.59
16:40:40|29211.9
16:40:41|29210.78
16:40:42|29210.88
16:40:43|29210.47
16:40:44|29210.99
16:40:45|29210.9
16:40:46|29211.76
16:40:47|29210.51
16:40:48|29210.94
16:40:49|29211.13
16:40:50|29211.13
16:40:51|29210.99
16:40:52|29211.12
16:40:53|29210.52
16:40:54|29211.35
16:40:55|29211.28
16:40:56|29211.22
16:40:57|29211.3
16:40:58|29211.3
16:40:59|29210.96
16:41:00|29211.79
16:41:01|29211.24
16:41:02|29212.83
16:41:03|29215.69
16:41:04|29214.96
16:41:05|29214.47
16:41:06|29214.53
16:41:07|29215.
16:41:08|29213.58
16:41:09|29213.8
16:41:10|29213.63
16:41:11|29213.54
16:41:12|29212.78
16:41:13|29213.44
16:41:14|29214.
16:41:15|29214.4
16:41:16|29214.75
16:41:17|29214.71
16:41:18|29214.71
16:41:19|29214.21
16:41:20|29213.97
16:41:21|29213.35
16:41:22|29213.29
16:41:23|29213.27
16:41:25|29213.05
16:41:26|29211.41
16:41:27|29211.88
16:41:28|29212.
16:41:29|29211.31
16:41:30|29210.78
16:41:31|29211.
16:41:32|29210.86
16:41:33|29211.12
16:41:34|29211.86
16:41:35|29211.82
16:41:36|29212.04
16:41:37|29212.13
16:41:38|29212.61
16:41:39|29211.9
16:41:40|29212.16
16:41:41|29212.46
16:41:42|29212.55
16:41:43|29212.54
16:41:44|29212.4
16:41:45|29213.81
16:41:46|29213.23
16:41:47|29213.23
16:41:48|29213.23
16:41:49|29214.13
16:41:50|29212.51
16:41:51|29212.65
16:41:52|29210.76
16:41:53|29211.04
16:41:54|29210.71
16:41:55|29209.6
16:41:56|29207.12
16:41:57|29207.99
16:41:58|29207.48
16:41:59|29207.49
16:42:00|29206.91
16:42:01|29208.99
16:42:02|29209.04
16:42:03|29208.53
16:42:04|29208.05
16:42:05|29207.44
16:42:06|29207.62
16:42:07|29207.62
16:42:08|29208.05
16:42:09|29207.8
16:42:10|29206.08
16:42:11|29207.
16:42:12|29206.47
16:42:13|29206.56
16:42:14|29206.7
16:42:15|29207.78
16:42:16|29207.33
16:42:17|29206.44
16:42:19|29207.41
16:42:19|29208.
16:42:20|29207.44
16:42:21|29206.49
16:42:23|29207.4
16:42:24|29207.49
16:42:24|29207.1
16:42:25|29206.9
16:42:26|29206.48
16:42:28|29207.09
16:42:29|29206.82
16:42:30|29208.27
16:42:30|29207.8
16:42:31|29208.89
16:42:32|29208.34
16:42:34|29208.72
16:42:35|29208.3
16:42:36|29208.84
16:42:36|29208.47
16:42:38|29208.47
16:42:39|29209.1
16:42:40|29208.93
16:42:41|29208.93
16:42:43|29208.9
16:42:43|29210.06
16:42:44|29210.08
16:42:45|29210.91
16:42:46|29209.79
16:42:47|29208.88
16:42:48|29210.
16:42:49|29212.
16:42:50|29210.33
16:42:51|29210.77
16:42:52|29210.
16:42:53|29210.58
16:42:54|29211.02
16:42:55|29211.99
16:42:56|29210.83
16:42:57|29210.01
16:42:58|29210.39
16:42:59|29210.4
16:43:00|29210.58
16:43:01|29211.5
16:43:02|29212.98
16:43:03|29211.44
16:43:04|29211.78
16:43:05|29211.57
16:43:06|29212.72
16:43:07|29212.73
16:43:08|29212.1
16:43:09|29212.45
16:43:10|29212.
16:43:11|29211.81
16:43:12|29211.92
16:43:13|29212.25
16:43:14|29211.19
16:43:15|29212.01
16:43:16|29211.54
16:43:17|29211.27
16:43:19|29211.55
16:43:20|29212.16
16:43:21|29211.34
16:43:22|29211.34
16:43:23|29211.2
16:43:23|29211.2
16:43:25|29211.14
16:43:26|29211.14
16:43:27|29211.32
16:43:27|29212.13
16:43:29|29210.83
16:43:30|29211.26
16:43:31|29211.26
16:43:32|29211.37
16:43:33|29211.24
16:43:34|29211.24
16:43:35|29211.06
16:43:36|29211.15
16:43:37|29210.95
16:43:38|29210.95
16:43:39|29210.91
16:43:40|29210.95
16:43:41|29210.67
16:43:42|29210.67
16:43:43|29210.48
16:43:44|29210.26
16:43:45|29210.38
16:43:46|29210.89
16:43:47|29211.98
16:43:48|29211.55
16:43:49|29211.19
16:43:50|29212.72
16:43:51|29212.13
16:43:52|29213.02
16:43:53|29213.02
16:43:54|29212.28
16:43:55|29212.38
16:43:56|29212.66
16:43:57|29212.14
16:43:58|29212.09
16:43:59|29211.79
16:44:00|29211.94
16:44:01|29210.76
16:44:02|29210.52
16:44:03|29211.34
16:44:04|29211.42
16:44:06|29212.32
16:44:06|29212.35
16:44:07|29212.36
16:44:08|29212.36
16:44:09|29212.67
16:44:10|29212.35
16:44:11|29212.94
16:44:12|29213.35
16:44:13|29213.34
16:44:14|29216.01
16:44:15|29217.43
16:44:16|29218.
16:44:17|29216.39
16:44:18|29216.66
16:44:19|29215.65
16:44:21|29215.24
16:44:21|29215.7
16:44:23|29215.2
16:44:23|29216.22
16:44:25|29216.13
16:44:26|29216.14
16:44:27|29216.13
16:44:27|29216.32
16:44:28|29216.42
16:44:30|29216.42
16:44:31|29216.01
16:44:32|29216.18
16:44:33|29216.41
16:44:34|29216.62
16:44:35|29216.23
16:44:36|29219.29
16:44:37|29219.
16:44:38|29219.04
16:44:39|29219.15
16:44:40|29219.19
16:44:41|29219.48
16:44:42|29219.48
16:44:43|29220.
16:44:44|29219.29
16:44:45|29219.31
16:44:46|29219.3
16:44:47|29219.44
16:44:48|29219.92
16:44:49|29219.38
16:44:50|29219.22
16:44:51|29218.97
16:44:52|29219.76
16:44:53|29219.49
16:44:54|29219.49
16:44:55|29219.71
16:44:56|29219.17
16:44:57|29221.05
16:44:58|29219.52
16:44:59|29219.06
16:45:00|29219.06
16:45:01|29221.71
16:45:02|29220.27
16:45:03|29221.27
16:45:04|29221.28
16:45:05|29221.38
16:45:07|29220.22
16:45:07|29220.37
16:45:08|29220.22
16:45:09|29220.
16:45:10|29221.
16:45:11|29219.35
16:45:12|29220.36
16:45:13|29219.33
16:45:14|29220.14
16:45:15|29219.32
16:45:16|29218.01
16:45:17|29217.44
16:45:18|29217.52
16:45:19|29216.22
16:45:21|29217.64
16:45:21|29217.
16:45:23|29216.98
16:45:24|29216.98
16:45:25|29217.58
16:45:26|29217.57
16:45:27|29217.57
16:45:28|29217.57
16:45:29|29219.97
16:45:30|29220.
16:45:31|29219.61
16:45:32|29219.7
16:45:33|29219.79
16:45:34|29218.79
16:45:35|29217.55
16:45:36|29217.
16:45:37|29217.64
16:45:37|29218.02
16:45:39|29217.1
16:45:40|29217.06
16:45:41|29217.5
16:45:41|29217.96
16:45:43|29217.29
16:45:44|29217.02
16:45:45|29217.68
16:45:46|29217.03
16:45:47|29217.03
16:45:48|29217.03
16:45:49|29217.03
16:45:50|29217.11
16:45:51|29217.14
16:45:52|29217.85
16:45:53|29218.07
16:45:54|29216.65
16:45:55|29216.65
16:45:56|29218.11
16:45:57|29218.11
16:45:58|29217.74
16:45:59|29217.34
16:46:00|29216.64
16:46:01|29216.66
16:46:02|29215.83
16:46:03|29215.08
16:46:04|29215.9
16:46:05|29215.9
16:46:06|29215.08
16:46:07|29216.34
16:46:08|29216.34
16:46:09|29216.34
16:46:10|29216.02
16:46:11|29216.9
16:46:12|29216.9
16:46:13|29217.
16:46:14|29217.
16:46:15|29217.
16:46:16|29217.
16:46:17|29215.9
16:46:18|29216.33
16:46:19|29214.51
16:46:20|29215.
16:46:21|29214.9
16:46:23|29215.49
16:46:24|29214.88
16:46:24|29215.28
16:46:26|29216.18
16:46:27|29216.91
16:46:28|29216.77
16:46:29|29215.
16:46:30|29215.
16:46:31|29215.
16:46:32|29214.07
16:46:33|29213.69
16:46:34|29214.18
16:46:35|29215.45
16:46:36|29215.07
16:46:37|29214.1
16:46:38|29214.35
16:46:39|29213.97
16:46:40|29212.52
16:46:41|29212.31
16:46:42|29213.49
16:46:43|29213.76
16:46:44|29211.4
16:46:45|29210.47
16:46:46|29212.38
16:46:47|29210.33
16:46:48|29212.
16:46:49|29212.56
16:46:50|29212.44
16:46:51|29211.62
16:46:52|29212.38
16:46:53|29211.7
16:46:54|29211.73
16:46:55|29211.68
16:46:56|29211.68
16:46:57|29211.76
16:46:58|29211.83
16:46:59|29212.84
16:47:00|29212.59
16:47:01|29212.
16:47:02|29212.36
16:47:03|29212.99
16:47:04|29212.92
16:47:05|29212.89
16:47:06|29211.95
16:47:07|29212.45
16:47:08|29212.
16:47:09|29212.64
16:47:10|29212.82
16:47:11|29212.49
16:47:12|29212.9
16:47:13|29212.75
16:47:14|29212.3
16:47:15|29212.9
16:47:16|29212.73
16:47:17|29212.42
16:47:18|29211.99
16:47:19|29211.82
16:47:20|29212.
16:47:21|29212.72
16:47:23|29212.25
16:47:24|29211.53
16:47:25|29209.49
16:47:26|29209.46
16:47:27|29209.56
16:47:28|29210.47
16:47:29|29209.86
16:47:31|29209.77
16:47:32|29208.91
16:47:33|29208.
16:47:34|29208.03
16:47:35|29208.01
16:47:36|29208.29
16:47:37|29208.53
16:47:38|29208.22
16:47:39|29207.33
16:47:40|29207.33
16:47:41|29209.01
16:47:42|29211.18
16:47:43|29211.17
16:47:44|29211.17
16:47:45|29211.17
16:47:46|29212.
16:47:47|29211.16
16:47:48|29211.16
16:47:49|29212.83
16:47:50|29211.85
16:47:51|29212.83
16:47:52|29212.8
16:47:53|29212.38
16:47:55|29212.31
16:47:55|29212.31
16:47:56|29212.39
16:47:57|29212.88
16:47:58|29212.58
16:47:59|29212.49
16:48:00|29212.5
16:48:01|29212.98
16:48:02|29212.68
16:48:03|29211.75
16:48:04|29213.27
16:48:05|29216.16
16:48:06|29215.1
16:48:07|29214.51
16:48:08|29215.29
16:48:09|29215.29
16:48:10|29215.18
16:48:11|29215.28
16:48:12|29214.79
16:48:13|29215.3
16:48:14|29215.68
16:48:15|29215.9
16:48:16|29217.26
16:48:17|29216.36
16:48:18|29216.88
16:48:19|29216.35
16:48:20|29216.68
16:48:21|29216.86
16:48:22|29217.1
16:48:23|29216.35
16:48:25|29216.
16:48:26|29216.08
16:48:27|29217.07
16:48:27|29216.2
16:48:29|29216.21
16:48:30|29215.79
16:48:31|29215.79
16:48:32|29215.59
16:48:34|29215.1
16:48:35|29214.99
16:48:36|29216.95
16:48:37|29216.82
16:48:37|29217.71
16:48:39|29217.57
16:48:40|29217.21
16:48:40|29216.63
16:48:41|29216.64
16:48:43|29216.91
16:48:44|29216.55
16:48:44|29216.01
16:48:46|29216.
16:48:47|29215.76
16:48:47|29216.74
16:48:49|29215.96
16:48:49|29216.39
16:48:51|29215.93
16:48:52|29214.98
16:48:53|29214.85
16:48:54|29215.24
16:48:54|29214.3
16:48:55|29215.31
16:48:56|29214.27
16:48:58|29214.78
16:48:59|29215.59
16:49:00|29214.29
16:49:01|29214.78
16:49:02|29213.12
16:49:03|29210.51
16:49:04|29210.42
16:49:05|29210.38
16:49:05|29209.61
16:49:06|29209.74
16:49:08|29210.
16:49:09|29209.25
16:49:09|29209.99
16:49:11|29210.58
16:49:12|29210.7
16:49:12|29209.66
16:49:13|29209.56
16:49:15|29210.
16:49:16|29209.04
16:49:16|29210.22
16:49:18|29209.13
16:49:19|29209.42
16:49:20|29209.32
16:49:21|29209.49
16:49:22|29209.57
16:49:23|29209.48
16:49:24|29209.6
16:49:26|29209.52
16:49:26|29210.
16:49:28|29210.47
16:49:29|29210.3
16:49:30|29210.12
16:49:31|29210.46
16:49:32|29209.75
16:49:32|29212.24
16:49:33|29214.14
16:49:34|29214.62
16:49:36|29214.54
16:49:37|29213.89
16:49:38|29213.87
16:49:39|29213.
16:49:40|29212.82
16:49:41|29212.92
16:49:41|29212.95
16:49:42|29213.02
16:49:44|29212.52
16:49:45|29212.52
16:49:46|29212.93
16:49:47|29214.29
16:49:48|29213.99
16:49:49|29212.38
16:49:50|29213.91
16:49:51|29213.27
16:49:53|29213.99
16:49:53|29212.98
16:49:54|29213.56
16:49:55|29212.1
16:49:56|29213.19
16:49:57|29212.64
16:49:58|29213.16
16:49:59|29215.81
16:50:00|29215.25
16:50:01|29215.54
16:50:02|29216.77
16:50:03|29216.14
16:50:04|29218.07
16:50:05|29217.26
16:50:06|29216.99
16:50:07|29216.12
16:50:08|29216.13
16:50:09|29216.45
16:50:10|29216.
16:50:11|29216.78
16:50:12|29217.93
16:50:13|29217.28
16:50:14|29217.52
16:50:15|29217.64
16:50:16|29216.19
16:50:17|29218.
16:50:18|29218.05
16:50:19|29217.69
16:50:20|29217.08
16:50:21|29218.
16:50:22|29217.75
16:50:23|29217.75
16:50:24|29217.75
16:50:26|29216.29
16:50:26|29216.81
16:50:28|29216.81
16:50:29|29215.91
16:50:30|29216.33
16:50:31|29216.33
16:50:32|29216.24
16:50:33|29216.06
16:50:34|29215.23
16:50:35|29213.56
16:50:36|29213.82
16:50:37|29213.15
16:50:38|29214.05
16:50:39|29214.22
16:50:40|29214.49
16:50:41|29214.04
16:50:43|29213.55
16:50:44|29214.27
16:50:44|29215.03
16:50:45|29214.1
16:50:47|29214.1
16:50:47|29214.1
16:50:49|29214.93
16:50:50|29214.25
16:50:50|29214.67
16:50:51|29215.85
16:50:52|29218.85
16:50:53|29218.5
16:50:54|29217.23
16:50:56|29217.23
16:50:56|29217.64
16:50:57|29217.64
16:50:59|29217.
16:51:00|29216.64
16:51:01|29217.82
16:51:02|29217.83
16:51:02|29217.48
16:51:04|29217.75
16:51:04|29217.45
16:51:05|29217.21
16:51:07|29218.89
16:51:07|29217.71
16:51:08|29218.45
16:51:10|29217.62
16:51:11|29217.57
16:51:11|29216.94
16:51:12|29214.03
16:51:14|29213.36
16:51:15|29213.58
16:51:16|29213.51
16:51:17|29213.72
16:51:18|29213.72
16:51:18|29213.2
16:51:20|29213.29
16:51:20|29213.64
16:51:21|29213.66
16:51:22|29213.35
16:51:23|29214.
16:51:24|29214.18
16:51:25|29213.96
16:51:27|29213.66
16:51:28|29213.63
16:51:29|29213.48
16:51:30|29214.12
16:51:32|29213.19
16:51:32|29213.74
16:51:33|29215.74
16:51:34|29216.78
16:51:35|29217.5
16:51:36|29217.28
16:51:37|29216.97
16:51:38|29221.06
16:51:39|29221.42
16:51:40|29220.36
16:51:42|29219.82
16:51:42|29220.04
16:51:44|29218.9
16:51:45|29218.19
16:51:46|29218.58
16:51:46|29219.19
16:51:48|29219.6
16:51:49|29218.64
16:51:50|29219.1
16:51:51|29219.78
16:51:52|29219.02
16:51:53|29218.67
16:51:54|29219.1
16:51:54|29219.11
16:51:56|29217.92
16:51:57|29219.1
16:51:58|29219.35
16:51:59|29219.06
16:51:59|29218.55
16:52:01|29218.4
16:52:02|29219.23
16:52:02|29220.49
16:52:04|29220.37
16:52:04|29220.13
16:52:06|29220.85
16:52:07|29220.76
16:52:07|29220.35
16:52:08|29218.39
16:52:10|29218.39
16:52:11|29218.69
16:52:12|29219.31
16:52:13|29219.31
16:52:13|29219.33
16:52:15|29218.9
16:52:16|29219.11
16:52:17|29218.89
16:52:18|29218.85
16:52:18|29218.82
16:52:20|29218.82
16:52:21|29218.99
16:52:21|29218.99
16:52:22|29219.92
16:52:24|29219.43
16:52:25|29219.43
16:52:25|29219.95
16:52:27|29219.95
16:52:28|29219.29
16:52:29|29219.29
16:52:31|29219.74
16:52:31|29220.17
16:52:32|29219.95
16:52:33|29219.66
16:52:34|29220.58
16:52:35|29219.67
16:52:37|29219.67
16:52:38|29219.73
16:52:39|29220.75
16:52:40|29221.11
16:52:41|29220.81
16:52:42|29220.77
16:52:43|29221.09
16:52:44|29218.97
16:52:45|29218.67
16:52:46|29218.3
16:52:47|29218.82
16:52:48|29219.6
16:52:49|29219.68
16:52:50|29220.23
16:52:51|29220.4
16:52:52|29220.17
16:52:53|29219.2
16:52:54|29219.68
16:52:55|29219.68
16:52:56|29219.95
16:52:57|29219.96
16:52:58|29219.79
16:52:59|29221.08
16:53:00|29220.81
16:53:01|29222.85
16:53:02|29221.99
16:53:03|29222.41
16:53:04|29222.08
16:53:05|29221.84
16:53:06|29221.92
16:53:07|29222.39
16:53:08|29222.71
16:53:09|29221.73
16:53:10|29220.47
16:53:11|29218.02
16:53:12|29219.54
16:53:13|29218.92
16:53:14|29219.75
16:53:15|29219.33
16:53:16|29218.
16:53:17|29217.47
16:53:18|29216.14
16:53:19|29216.94
16:53:20|29216.94
16:53:21|29217.21
16:53:22|29217.59
16:53:23|29217.64
16:53:24|29217.37
16:53:25|29217.9
16:53:26|29218.48
16:53:27|29218.48
16:53:28|29218.47
16:53:30|29217.51
16:53:30|29217.13
16:53:32|29217.58
16:53:32|29217.58
16:53:34|29220.5
16:53:34|29221.77
16:53:35|29220.91
16:53:37|29220.55
16:53:37|29222.02
16:53:39|29223.
16:53:40|29222.88
16:53:40|29222.47
16:53:42|29220.37
16:53:42|29221.33
16:53:43|29221.31
16:53:44|29221.31
16:53:45|29220.13
16:53:47|29220.01
16:53:47|29220.75
16:53:49|29220.73
16:53:50|29221.06
16:53:51|29220.73
16:53:52|29220.52
16:53:53|29220.98
16:53:54|29221.
16:53:55|29220.47
16:53:56|29220.97
16:53:57|29220.97
16:53:57|29220.91
16:53:59|29220.4
16:54:00|29221.34
16:54:01|29218.98
16:54:02|29219.26
16:54:03|29220.
16:54:04|29220.05
16:54:05|29219.76
16:54:06|29219.39
16:54:07|29219.37
16:54:08|29220.51
16:54:08|29220.98
16:54:09|29221.06
16:54:11|29223.47
16:54:12|29223.29
16:54:13|29222.92
16:54:14|29222.7
16:54:15|29223.
16:54:16|29222.99
16:54:17|29224.07
16:54:18|29222.61
16:54:19|29222.01
16:54:20|29221.09
16:54:21|29221.25
16:54:22|29221.23
16:54:23|29221.25
16:54:24|29220.39
16:54:25|29220.22
16:54:26|29220.16
16:54:27|29220.58
16:54:28|29220.75
16:54:29|29220.75
16:54:31|29220.97
16:54:32|29220.5
16:54:32|29220.
16:54:34|29221.
16:54:35|29220.57
16:54:36|29221.08
16:54:36|29219.67
16:54:38|29220.1
16:54:38|29220.45
16:54:39|29220.25
16:54:40|29220.16
16:54:41|29218.4
16:54:42|29216.99
16:54:44|29217.33
16:54:44|29216.46
16:54:46|29216.81
16:54:47|29217.64
16:54:48|29216.8
16:54:49|29217.57
16:54:50|29217.46
16:54:51|29216.97
16:54:52|29217.35
16:54:53|29217.33
16:54:54|29217.57
16:54:55|29217.59
16:54:56|29217.61
16:54:57|29217.94
16:54:58|29217.93
16:54:59|29217.92
16:55:00|29217.38
16:55:01|29217.98
16:55:02|29216.54
16:55:03|29219.15
16:55:04|29218.56
16:55:05|29219.17
16:55:06|29219.17
16:55:07|29219.18
16:55:08|29220.17
16:55:09|29220.17
16:55:10|29219.48
16:55:11|29219.99
16:55:12|29219.99
16:55:13|29219.47
16:55:14|29219.81
16:55:15|29217.8
16:55:16|29219.65
16:55:17|29219.99
16:55:18|29219.99
16:55:19|29220.
16:55:20|29220.
16:55:21|29220.
16:55:22|29219.53
16:55:23|29218.63
16:55:24|29219.45
16:55:25|29219.78
16:55:26|29219.86
16:55:27|29219.34
16:55:28|29219.01
16:55:29|29221.71
16:55:30|29222.38
16:55:32|29223.4
16:55:33|29222.4
16:55:34|29223.
16:55:35|29222.98
16:55:36|29222.38
16:55:37|29221.51
16:55:39|29221.95
16:55:40|29221.09
16:55:41|29222.
16:55:42|29222.42
16:55:43|29221.
16:55:44|29222.1
16:55:45|29222.25
16:55:46|29221.86
16:55:47|29222.52
16:55:48|29222.52
16:55:48|29222.52
16:55:50|29222.52
16:55:50|29221.23
16:55:52|29222.25
16:55:53|29222.52
16:55:54|29222.52
16:55:55|29222.52
16:55:56|29222.
16:55:57|29221.75
16:55:58|29222.12
16:55:59|29222.19
16:56:01|29222.76
16:56:01|29222.26
16:56:02|29222.4
16:56:03|29222.4
16:56:04|29222.63
16:56:05|29222.4
16:56:06|29223.31
16:56:07|29223.21
16:56:08|29223.21
16:56:09|29222.43
16:56:11|29222.22
16:56:12|29222.28
16:56:12|29222.92
16:56:14|29222.73
16:56:15|29222.82
16:56:15|29222.74
16:56:16|29220.47
16:56:17|29221.
16:56:18|29220.92
16:56:19|29220.9
16:56:20|29220.66
16:56:22|29222.
16:56:22|29221.91
16:56:23|29220.96
16:56:25|29221.01
16:56:26|29221.98
16:56:26|29221.98
16:56:28|29221.52
16:56:28|29221.47
16:56:29|29221.4
16:56:30|29221.52
16:56:31|29221.04
16:56:32|29222.
16:56:34|29221.53
16:56:35|29221.99
16:56:36|29221.68
16:56:37|29221.68
16:56:38|29221.02
16:56:39|29221.03
16:56:40|29221.04
16:56:41|29220.6
16:56:42|29224.52
16:56:43|29223.97
16:56:44|29223.81
16:56:45|29223.3
16:56:46|29222.42
16:56:47|29223.39
16:56:48|29223.89
16:56:49|29224.05
16:56:50|29223.26
16:56:51|29223.7
16:56:52|29223.25
16:56:53|29223.54
16:56:54|29223.92
16:56:55|29223.18
16:56:56|29224.27
16:56:57|29224.66
16:56:58|29224.74
16:56:59|29224.09
16:57:00|29223.54
16:57:01|29224.16
16:57:02|29224.39
16:57:03|29224.45
16:57:04|29224.8
16:57:05|29224.74
16:57:06|29224.68
16:57:07|29224.38
16:57:08|29224.46
16:57:09|29223.79
16:57:10|29223.46
16:57:11|29224.3
16:57:12|29224.05
16:57:13|29223.46
16:57:14|29223.8
16:57:15|29223.61
16:57:16|29223.51
16:57:17|29223.52
16:57:18|29223.4
16:57:19|29224.
16:57:20|29224.13
16:57:21|29224.07
16:57:22|29223.65
16:57:23|29224.21
16:57:24|29224.37
16:57:25|29224.77
16:57:26|29224.76
16:57:27|29224.76
16:57:28|29224.76
16:57:29|29224.67
16:57:30|29224.65
16:57:31|29224.6
16:57:32|29225.23
16:57:34|29224.91
16:57:35|29224.91
16:57:36|29227.22
16:57:38|29225.52
16:57:39|29225.
16:57:39|29225.5
16:57:40|29225.23
16:57:41|29226.
16:57:43|29225.23
16:57:44|29224.68
16:57:45|29224.28
16:57:46|29225.4
16:57:47|29225.4
16:57:48|29226.08
16:57:49|29225.95
16:57:50|29225.95
16:57:51|29225.57
16:57:52|29226.
16:57:53|29225.
16:57:54|29225.46
16:57:55|29226.49
16:57:56|29226.09
16:57:57|29226.09
16:57:58|29226.09
16:57:59|29226.9
16:58:00|29226.55
16:58:01|29226.07
16:58:02|29227.15
16:58:03|29226.63
16:58:04|29225.54
16:58:05|29226.15
16:58:06|29226.88
16:58:07|29226.85
16:58:08|29226.89
16:58:09|29225.89
16:58:10|29226.05
16:58:12|29226.05
16:58:12|29226.61
16:58:13|29226.61
16:58:14|29225.84
16:58:15|29225.72
16:58:16|29225.71
16:58:17|29226.69
16:58:18|29225.22
16:58:19|29224.43
16:58:20|29224.77
16:58:21|29225.55
16:58:22|29225.96
16:58:23|29225.96
16:58:24|29225.44
16:58:25|29225.3
16:58:26|29225.48
16:58:27|29225.31
16:58:28|29225.38
16:58:29|29225.38
16:58:30|29226.2
16:58:31|29226.12
16:58:32|29225.38
16:58:34|29225.56
16:58:34|29225.4
16:58:36|29225.06
16:58:37|29225.01
16:58:38|29223.04
16:58:40|29223.26
16:58:40|29223.37
16:58:41|29223.35
16:58:42|29224.18
16:58:43|29222.72
16:58:44|29221.26
16:58:45|29221.49
16:58:46|29220.01
16:58:47|29220.15
16:58:48|29220.9
16:58:49|29220.25
16:58:50|29220.
16:58:51|29219.94
16:58:53|29219.94
16:58:53|29219.94
16:58:54|29220.61
16:58:55|29221.3
16:58:56|29221.3
16:58:57|29221.3
16:58:58|29220.86
16:58:59|29220.86
16:59:00|29220.86
16:59:02|29222.02
16:59:02|29223.22
16:59:03|29222.3
16:59:04|29222.62
16:59:05|29225.25
16:59:06|29225.3
16:59:07|29225.05
16:59:08|29225.32
16:59:09|29225.68
16:59:11|29224.76
16:59:12|29226.58
16:59:13|29225.75
16:59:14|29226.08
16:59:15|29225.18
16:59:16|29224.82
16:59:16|29225.24
16:59:17|29224.55
16:59:19|29224.71
16:59:19|29224.2
16:59:21|29224.72
16:59:21|29224.82
16:59:22|29225.34
16:59:24|29225.14
16:59:24|29225.3
16:59:26|29225.04
16:59:26|29225.15
16:59:27|29224.77
16:59:29|29225.09
16:59:29|29225.09
16:59:30|29225.27
16:59:31|29225.45
16:59:33|29223.24
16:59:34|29221.94
16:59:35|29221.81
16:59:36|29222.31
16:59:37|29222.15
16:59:38|29222.2
16:59:39|29222.16
16:59:41|29222.31
16:59:41|29222.21
16:59:42|29222.24
16:59:43|29223.25
16:59:45|29223.14
16:59:45|29223.14
16:59:47|29222.87
16:59:48|29222.11
16:59:49|29222.5
16:59:50|29222.63
16:59:50|29222.63
16:59:52|29224.
16:59:52|29223.
16:59:53|29222.4
16:59:55|29222.34
16:59:55|29222.77
16:59:56|29223.75
16:59:58|29224.17
16:59:58|29224.94
16:59:59|29224.67
17:00:01|29225.5
17:00:02|29225.21
17:00:02|29226.64
17:00:03|29225.87
17:00:05|29224.15
17:00:05|29227.03
17:00:06|29227.14
17:00:07|29226.49
17:00:08|29227.52
17:00:10|29227.92
17:00:10|29227.5
17:00:12|29227.86
17:00:12|29228.12
17:00:13|29230.12
17:00:14|29229.58
17:00:15|29229.
17:00:16|29228.3
17:00:17|29227.55
17:00:19|29228.54
17:00:19|29228.73
17:00:20|29229.4
17:00:21|29228.28
17:00:23|29229.26
17:00:24|29229.
17:00:24|29230.
17:00:26|29229.95
17:00:26|29230.
17:00:27|29230.
17:00:29|29230.76
17:00:30|29230.81
17:00:30|29230.81
17:00:31|29230.84
17:00:32|29231.36
17:00:33|29232.19
17:00:34|29232.29
17:00:36|29232.27
17:00:37|29231.83
17:00:38|29231.83
17:00:39|29231.86
17:00:41|29233.18
17:00:42|29233.21
17:00:43|29233.48
17:00:44|29233.68
17:00:44|29233.68
17:00:46|29229.76
17:00:47|29228.78
17:00:48|29228.08
17:00:49|29227.6
17:00:50|29229.
17:00:51|29227.45
17:00:52|29226.45
17:00:53|29226.
17:00:54|29228.09
17:00:55|29230.41
17:00:56|29231.37
17:00:57|29231.57
17:00:58|29231.14
17:00:59|29232.59
17:01:00|29232.27
17:01:01|29231.83
17:01:02|29232.92
17:01:03|29231.87
17:01:04|29232.52
17:01:05|29231.98
17:01:06|29231.41
17:01:07|29229.74
17:01:08|29228.
17:01:09|29230.74
17:01:10|29231.11
17:01:11|29231.51
17:01:12|29231.94
17:01:13|29230.99
17:01:14|29232.4
17:01:15|29233.34
17:01:16|29232.06
17:01:17|29232.06
17:01:18|29231.65
17:01:20|29232.26
17:01:20|29232.25
17:01:21|29231.58
17:01:22|29228.5
17:01:23|29229.59
17:01:24|29229.27
17:01:25|29229.98
17:01:26|29228.82
17:01:27|29230.
17:01:28|29230.19
17:01:29|29230.19
17:01:30|29230.6
17:01:31|29229.69
17:01:32|29229.71
17:01:33|29229.69
17:01:34|29229.68
17:01:35|29229.73
17:01:37|29229.76
17:01:38|29230.69
17:01:39|29230.87
17:01:40|29230.57
17:01:41|29231.28
17:01:41|29230.91
17:01:43|29231.09
17:01:44|29231.09
17:01:45|29231.09
17:01:46|29231.09
17:01:47|29231.1
17:01:48|29231.09
17:01:49|29230.52
17:01:50|29230.02
17:01:51|29227.91
17:01:51|29228.24
17:01:52|29227.55
17:01:53|29227.
17:01:55|29228.36
17:01:56|29228.73
17:01:57|29228.74
17:01:58|29228.74
17:01:59|29228.06
17:02:00|29228.62
17:02:01|29228.77
17:02:02|29229.4
17:02:03|29228.56
17:02:04|29229.
17:02:06|29229.98
17:02:06|29229.01
17:02:07|29229.
17:02:08|29228.76
17:02:09|29228.78
17:02:10|29229.3
17:02:11|29230.07
17:02:12|29230.
17:02:13|29229.81
17:02:14|29229.62
17:02:15|29229.
17:02:16|29229.16
17:02:17|29229.24
17:02:18|29228.66
17:02:19|29229.5
17:02:20|29228.86
17:02:21|29228.34
17:02:22|29228.5
17:02:23|29229.
17:02:24|29228.66
17:02:25|29228.67
17:02:26|29228.67
17:02:27|29228.77
17:02:28|29228.77
17:02:29|29228.98
17:02:30|29228.93
17:02:31|29228.74
17:02:32|29228.87
17:02:33|29228.87
17:02:34|29228.53
17:02:35|29228.31
17:02:36|29228.31
17:02:38|29227.99
17:02:39|29228.13
17:02:40|29226.06
17:02:41|29226.35
17:02:41|29226.33
17:02:43|29226.33
17:02:44|29226.63
17:02:45|29227.06
17:02:46|29225.32
17:02:47|29225.83
17:02:48|29225.44
17:02:49|29224.78
17:02:50|29222.53
17:02:51|29226.
17:02:52|29224.98
17:02:54|29226.
17:02:54|29225.
17:02:55|29225.34
17:02:56|29225.45
17:02:58|29226.86
17:02:58|29229.
17:02:59|29228.46
17:03:00|29228.01
17:03:01|29227.59
17:03:02|29228.35
17:03:03|29227.52
17:03:04|29227.46
17:03:05|29227.46
17:03:06|29226.49
17:03:07|29227.59
17:03:08|29226.98
17:03:09|29227.15
17:03:10|29227.15
17:03:11|29228.62
17:03:13|29228.29
17:03:13|29227.6
17:03:15|29227.64
17:03:15|29228.23
17:03:17|29227.6
17:03:18|29227.
17:03:19|29227.75
17:03:20|29226.94
17:03:20|29226.58
17:03:21|29225.1
17:03:23|29226.52
17:03:24|29225.09
17:03:25|29225.
17:03:25|29225.
17:03:27|29225.77
17:03:28|29225.74
17:03:28|29225.74
17:03:30|29224.52
17:03:31|29225.96
17:03:32|29224.63
17:03:32|29226.
17:03:34|29226.
17:03:35|29226.
17:03:36|29224.31
17:03:37|29225.65
17:03:38|29225.24
17:03:39|29224.94
17:03:40|29225.8
17:03:41|29225.23
17:03:42|29224.35
17:03:44|29224.35
17:03:45|29225.3
17:03:45|29223.68
17:03:47|29222.07
17:03:48|29222.81
17:03:48|29223.08
17:03:50|29224.
17:03:51|29223.
17:03:52|29223.25
17:03:53|29223.25
17:03:54|29224.6
17:03:55|29225.38
17:03:56|29224.59
17:03:57|29224.5
17:03:58|29224.5
17:03:59|29223.65
17:04:00|29222.18
17:04:01|29223.2
17:04:02|29223.62
17:04:03|29225.38
17:04:04|29225.35
17:04:05|29224.54
17:04:06|29225.53
17:04:07|29225.53
17:04:08|29224.
17:04:09|29225.
17:04:10|29225.
17:04:11|29225.09
17:04:12|29225.56
17:04:13|29224.78
17:04:14|29225.38
17:04:15|29225.38
17:04:16|29225.13
17:04:17|29225.13
17:04:18|29225.13
17:04:19|29225.13
17:04:20|29225.13
17:04:21|29225.04
17:04:22|29225.04
17:04:23|29225.03
17:04:24|29225.06
17:04:25|29225.43
17:04:26|29225.21
17:04:27|29225.21
17:04:28|29225.49
17:04:29|29225.42
17:04:30|29226.94
17:04:31|29226.44
17:04:32|29227.
17:04:33|29226.53
17:04:34|29226.
17:04:35|29225.87
17:04:36|29226.5
17:04:37|29225.8
17:04:38|29225.16
17:04:39|29225.37
17:04:40|29225.43
17:04:42|29225.98
17:04:42|29225.71
17:04:44|29225.45
17:04:45|29225.9
17:04:45|29226.08
17:04:47|29226.04
17:04:48|29226.1
17:04:48|29226.43
17:04:50|29226.44
17:04:51|29226.48
17:04:52|29226.03
17:04:53|29226.38
17:04:54|29227.38
17:04:55|29226.45
17:04:56|29226.43
17:04:57|29226.46
17:04:58|29226.05
17:04:59|29226.43
17:05:00|29226.44
17:05:01|29226.43
17:05:02|29226.91
17:05:03|29226.56
17:05:04|29226.66
17:05:05|29226.64
17:05:06|29228.
17:05:07|29230.14
17:05:08|29231.3
17:05:09|29231.47
17:05:10|29231.33
17:05:11|29231.67
17:05:12|29231.48
17:05:13|29231.17
17:05:14|29230.54
17:05:15|29230.
17:05:16|29229.97
17:05:17|29230.
17:05:18|29230.
17:05:19|29230.11
17:05:20|29230.19
17:05:21|29230.49
17:05:22|29230.16
17:05:23|29231.42
17:05:24|29231.49
17:05:25|29226.88
17:05:26|29222.48
17:05:27|29223.28
17:05:28|29223.49
17:05:29|29221.74
17:05:30|29221.48
17:05:31|29220.86
17:05:32|29222.39
17:05:33|29220.27
17:05:34|29218.61
17:05:35|29219.46
17:05:36|29220.53
17:05:37|29220.3
17:05:38|29220.6
17:05:39|29220.22
17:05:40|29220.76
17:05:42|29220.98
17:05:43|29222.83
17:05:44|29222.
17:05:45|29222.
17:05:46|29219.61
17:05:47|29217.59
17:05:48|29218.54
17:05:49|29217.68
17:05:50|29217.66
17:05:51|29216.31
17:05:52|29215.35
17:05:53|29216.21
17:05:54|29216.21
17:05:55|29216.
17:05:56|29216.13
17:05:57|29215.74
17:05:59|29216.37
17:05:59|29215.22
17:06:00|29216.46
17:06:01|29216.46
17:06:02|29216.93
17:06:03|29215.96
17:06:04|29216.92
17:06:06|29216.92
17:06:06|29217.
17:06:07|29220.69
17:06:08|29220.04
17:06:09|29220.
17:06:10|29220.25
17:06:11|29219.71
17:06:12|29220.03
17:06:13|29220.4
17:06:14|29226.
17:06:15|29225.36
17:06:16|29224.35
17:06:17|29224.1
17:06:18|29224.05
17:06:19|29224.81
17:06:20|29224.8
17:06:21|29224.01
17:06:22|29225.8
17:06:23|29225.08
17:06:24|29224.79
17:06:25|29223.99
17:06:26|29223.87
17:06:27|29223.87
17:06:28|29223.72
17:06:29|29222.41
17:06:30|29221.95
17:06:31|29221.7
17:06:32|29222.61
17:06:33|29221.71
17:06:34|29221.71
17:06:35|29223.07
17:06:36|29222.
17:06:37|29222.
17:06:38|29222.99
17:06:39|29221.71
17:06:40|29221.72
17:06:41|29221.28
17:06:42|29222.04
17:06:43|29222.07
17:06:44|29222.74
17:06:45|29222.74
17:06:46|29222.37
17:06:48|29225.
17:06:49|29226.01
17:06:49|29225.15
17:06:50|29225.26
17:06:52|29224.57
17:06:53|29226.48
17:06:54|29226.24
17:06:55|29224.64
17:06:56|29225.86
17:06:57|29225.2
17:06:57|29225.15
17:06:59|29224.43
17:07:00|29224.43
17:07:00|29225.24
17:07:02|29224.93
17:07:03|29226.94
17:07:04|29227.88
17:07:05|29227.32
17:07:06|29227.39
17:07:07|29227.04
17:07:08|29226.29
17:07:09|29226.35
17:07:10|29226.25
17:07:10|29225.3
17:07:12|29226.52
17:07:13|29226.52
17:07:14|29229.84
17:07:15|29231.04
17:07:16|29230.87
17:07:17|29230.84
17:07:18|29230.52
17:07:19|29230.03
17:07:20|29230.03
17:07:21|29231.83
17:07:22|29229.32
17:07:23|29229.
17:07:24|29228.59
17:07:25|29228.72
17:07:25|29227.31
17:07:27|29226.96
17:07:28|29226.56
17:07:29|29227.96
17:07:30|29227.01
17:07:31|29227.
17:07:32|29228.85
17:07:33|29228.22
17:07:34|29229.04
17:07:35|29228.94
17:07:36|29228.54
17:07:37|29229.
17:07:38|29228.52
17:07:39|29228.86
17:07:40|29229.
17:07:41|29230.8
17:07:42|29230.38
17:07:43|29229.61
17:07:44|29229.46
17:07:45|29229.
17:07:46|29229.2
17:07:47|29230.82
17:07:48|29230.19
17:07:50|29230.33
17:07:51|29229.9
17:07:52|29230.64
17:07:53|29231.14
17:07:54|29230.
17:07:55|29229.83
17:07:56|29229.78
17:07:58|29227.28
17:07:58|29227.22
17:07:59|29226.19
17:08:00|29226.51
17:08:01|29225.39
17:08:02|29225.05
17:08:04|29225.36
17:08:04|29225.71
17:08:05|29225.24
17:08:06|29225.69
17:08:07|29225.31
17:08:09|29225.14
17:08:09|29224.96
17:08:10|29225.22
17:08:11|29225.59
17:08:12|29225.33
17:08:13|29225.16
17:08:14|29225.69
17:08:15|29228.16
17:08:16|29226.71
17:08:17|29226.42
17:08:18|29226.78
17:08:19|29226.8
17:08:20|29226.12
17:08:21|29226.6
17:08:22|29226.6
17:08:23|29226.6
17:08:25|29226.71
17:08:25|29226.71
17:08:26|29226.03
17:08:27|29226.25
17:08:28|29226.25
17:08:29|29226.73
17:08:30|29226.73
17:08:31|29226.73
17:08:32|29226.38
17:08:33|29226.38
17:08:34|29226.38
17:08:35|29226.38
17:08:36|29223.55
17:08:37|29222.95
17:08:38|29223.99
17:08:39|29223.
17:08:40|29223.79
17:08:41|29223.42
17:08:42|29224.36
17:08:43|29224.36
17:08:45|29223.55
17:08:46|29222.77
17:08:48|29222.5
17:08:49|29222.5
17:08:49|29222.5
17:08:51|29222.5
17:08:51|29223.3
17:08:52|29222.71
17:08:53|29222.71
17:08:55|29223.06
17:08:56|29223.06
17:08:57|29223.05
17:08:58|29223.05
17:08:59|29224.
17:08:59|29224.36
17:09:01|29223.48
17:09:02|29224.38
17:09:03|29224.82
17:09:04|29224.94
17:09:05|29224.89
17:09:06|29224.89
17:09:07|29224.89
17:09:08|29225.
17:09:09|29225.
17:09:10|29225.19
17:09:11|29225.26
17:09:12|29224.38
17:09:13|29224.49
17:09:14|29224.92
17:09:15|29224.92
17:09:16|29228.
17:09:17|29227.21
17:09:18|29228.
17:09:19|29227.3
17:09:20|29227.3
17:09:21|29227.98
17:09:22|29228.31
17:09:23|29228.47
17:09:24|29228.17
17:09:25|29228.31
17:09:26|29226.34
17:09:27|29225.89
17:09:28|29224.92
17:09:29|29225.98
17:09:30|29225.98
17:09:31|29225.98
17:09:32|29225.98
17:09:34|29225.45
17:09:34|29225.18
17:09:35|29225.8
17:09:36|29225.71
17:09:37|29225.71
17:09:38|29225.71
17:09:39|29227.16
17:09:40|29228.29
17:09:41|29228.39
17:09:42|29228.39
17:09:43|29228.39
17:09:45|29227.9
17:09:46|29226.58
17:09:47|29225.39
17:09:49|29226.68
17:09:50|29227.
17:09:51|29227.08
17:09:52|29226.75
17:09:53|29226.74
17:09:54|29226.9
17:09:54|29226.82
17:09:56|29227.01
17:09:57|29226.33
17:09:58|29226.4
17:09:59|29226.5
17:10:00|29226.6
17:10:01|29227.88
17:10:02|29226.89
17:10:03|29226.87
17:10:04|29225.48
17:10:05|29225.35
17:10:06|29223.79
17:10:07|29223.96
17:10:08|29223.62
17:10:09|29225.01
17:10:10|29224.27
17:10:11|29225.29
17:10:12|29225.36
17:10:13|29225.
17:10:14|29224.57
17:10:15|29224.79
17:10:16|29224.97
17:10:17|29225.04
17:10:18|29225.71
17:10:19|29225.89
17:10:20|29225.6
17:10:21|29225.54
17:10:22|29226.59
17:10:23|29225.64
17:10:24|29226.59
17:10:25|29225.02
17:10:26|29225.12
17:10:27|29224.21
17:10:28|29225.3
17:10:29|29224.13
17:10:30|29224.47
17:10:31|29224.65
17:10:32|29225.03
17:10:33|29225.58
17:10:34|29225.69
17:10:35|29225.
17:10:36|29225.
17:10:37|29225.99
17:10:38|29225.01
17:10:39|29225.99
17:10:40|29225.61
17:10:41|29228.08
17:10:42|29230.36
17:10:43|29229.2
17:10:44|29229.9
17:10:45|29230.57
17:10:47|29230.8
17:10:48|29230.77
17:10:49|29232.58
17:10:50|29231.72
17:10:51|29230.69
17:10:52|29229.76
17:10:53|29230.4
17:10:54|29231.44
17:10:55|29231.
17:10:56|29230.7
17:10:57|29230.99
17:10:58|29230.5
17:10:59|29229.95
17:11:00|29229.95
17:11:01|29230.8
17:11:02|29230.4
17:11:03|29230.74
17:11:04|29230.71
17:11:05|29232.
17:11:06|29232.
17:11:07|29231.81
17:11:08|29231.03
17:11:09|29232.
17:11:10|29232.
17:11:11|29230.79
17:11:12|29230.98
17:11:13|29231.48
17:11:14|29230.99
17:11:15|29229.72
17:11:16|29229.77
17:11:17|29230.42
17:11:18|29231.35
17:11:19|29231.35
17:11:20|29230.77
17:11:21|29231.03
17:11:22|29231.03
17:11:23|29231.2
17:11:24|29231.54
17:11:25|29231.54
17:11:26|29231.13
17:11:27|29229.69
17:11:28|29228.83
17:11:29|29229.57
17:11:30|29228.8
17:11:31|29228.96
17:11:32|29229.31
17:11:33|29229.22
17:11:34|29229.22
17:11:35|29229.22
17:11:36|29228.87
17:11:37|29229.31
17:11:38|29228.51
17:11:39|29230.17
17:11:40|29231.
17:11:41|29231.44
17:11:42|29231.56
17:11:43|29232.34
17:11:44|29231.98
17:11:45|29231.47
17:11:46|29231.47
17:11:48|29231.
17:11:49|29230.21
17:11:49|29230.21
17:11:51|29229.94
17:11:52|29230.07
17:11:53|29230.94
17:11:54|29231.39
17:11:55|29230.59
17:11:56|29230.66
17:11:57|29231.
17:11:58|29231.
17:11:59|29231.11
17:12:00|29232.58
17:12:01|29230.83
17:12:02|29229.51
17:12:03|29229.37
17:12:04|29229.57
17:12:05|29229.41
17:12:06|29229.42
17:12:07|29229.46
17:12:08|29229.46
17:12:09|29229.29
17:12:10|29227.56
17:12:11|29227.5
17:12:12|29226.91
17:12:13|29226.87
17:12:14|29227.16
17:12:15|29227.16
17:12:16|29226.47
17:12:17|29226.43
17:12:18|29226.8
17:12:19|29225.67
17:12:20|29226.84
17:12:21|29226.84
17:12:22|29226.78
17:12:23|29226.78
17:12:24|29226.16
17:12:25|29226.5
17:12:26|29226.17
17:12:27|29226.28
17:12:28|29226.75
17:12:29|29226.75
17:12:30|29226.65
17:12:31|29226.68
17:12:32|29226.68
17:12:33|29226.47
17:12:34|29225.86
17:12:35|29226.91
17:12:36|29227.
17:12:37|29226.39
17:12:38|29226.39
17:12:39|29226.74
17:12:40|29226.74
17:12:42|29226.9
17:12:42|29226.9
17:12:43|29226.86
17:12:44|29225.93
17:12:45|29225.93
17:12:46|29224.52
17:12:48|29225.15
17:12:49|29224.7
17:12:50|29224.81
17:12:50|29224.81
17:12:52|29224.
17:12:53|29223.71
17:12:54|29223.71
17:12:55|29223.71
17:12:56|29223.71
17:12:57|29224.2
17:12:58|29223.19
17:12:59|29223.84
17:13:01|29224.12
17:13:01|29224.43
17:13:02|29224.42
17:13:04|29224.42
17:13:04|29224.93
17:13:05|29223.76
17:13:07|29224.83
17:13:08|29225.14
17:13:08|29225.83
17:13:10|29224.74
17:13:11|29224.79
17:13:12|29225.01
17:13:12|29225.01
17:13:13|29224.
17:13:14|29224.6
17:13:15|29224.6
17:13:16|29224.6
17:13:17|29224.6
17:13:18|29224.76
17:13:19|29224.59
17:13:20|29225.67
17:13:22|29224.59
17:13:23|29225.82
17:13:23|29225.
17:13:25|29225.02
17:13:26|29225.
17:13:27|29225.52
17:13:27|29225.
17:13:28|29225.72
17:13:29|29225.6
17:13:31|29226.01
17:13:31|29226.83
17:13:32|29226.66
17:13:34|29226.07
17:13:34|29227.46
17:13:36|29227.88
17:13:37|29226.77
17:13:37|29226.52
17:13:39|29228.07
17:13:39|29228.
17:13:41|29228.25
17:13:42|29227.92
17:13:43|29228.8
17:13:43|29227.91
17:13:44|29229.
17:13:45|29228.71
17:13:46|29227.91
17:13:47|29227.9
17:13:48|29227.46
17:13:49|29227.68
17:13:50|29227.64
17:13:51|29227.64
17:13:53|29227.96
17:13:54|29227.96
17:13:55|29227.96
17:13:56|29228.2
17:13:56|29229.04
17:13:57|29228.54
17:13:59|29229.24
17:14:00|29229.
17:14:01|29228.05
17:14:01|29228.54
17:14:02|29227.94
17:14:04|29227.83
17:14:05|29228.82
17:14:06|29229.24
17:14:07|29230.28
17:14:08|29230.36
17:14:09|29229.62
17:14:10|29229.02
17:14:11|29228.41
17:14:12|29229.45
17:14:13|29229.62
17:14:15|29230.03
17:14:15|29229.55
17:14:16|29229.
17:14:18|29228.62
17:14:18|29229.38
17:14:19|29229.
17:14:20|29228.48
17:14:22|29227.83
17:14:22|29227.51
17:14:23|29227.46
17:14:24|29227.2
17:14:25|29227.09
17:14:26|29227.18
17:14:27|29226.93
17:14:28|29226.89
17:14:30|29226.85
17:14:30|29226.67
17:14:31|29226.48
17:14:32|29225.93
17:14:34|29225.68
17:14:34|29225.54
17:14:36|29226.15
17:14:36|29226.88
17:14:37|29226.1
17:14:38|29226.15
17:14:39|29226.92
17:14:40|29227.24
17:14:41|29227.75
17:14:43|29228.76
17:14:43|29226.99
17:14:44|29226.
17:14:46|29227.4
17:14:46|29226.72
17:14:47|29226.87
17:14:48|29226.87
17:14:50|29225.38
17:14:51|29225.09
17:14:51|29225.23
17:14:53|29225.62
17:14:54|29225.26
17:14:55|29225.34
17:14:56|29225.26
17:14:57|29225.45
17:14:58|29225.35
17:14:59|29225.56
17:15:00|29225.39
17:15:01|29225.01
17:15:02|29226.48
17:15:03|29228.39
17:15:04|29227.02
17:15:05|29227.52
17:15:06|29228.53
17:15:07|29232.
17:15:08|29229.
17:15:09|29229.
17:15:10|29228.79
17:15:11|29229.09
17:15:12|29228.82
17:15:13|29228.8
17:15:14|29226.85
17:15:15|29226.07
17:15:16|29224.54
17:15:17|29226.
17:15:18|29225.45
17:15:19|29226.18
17:15:20|29226.18
17:15:21|29226.07
17:15:22|29225.8
17:15:23|29226.67
17:15:24|29227.57
17:15:25|29226.65
17:15:26|29227.54
17:15:27|29227.29
17:15:28|29227.56
17:15:29|29227.69
17:15:30|29226.71
17:15:31|29226.72
17:15:32|29226.6
17:15:33|29226.6
17:15:34|29226.6
17:15:35|29226.
17:15:36|29226.81
17:15:37|29225.12
17:15:38|29225.87
17:15:39|29225.58
17:15:40|29225.58
17:15:41|29224.98
17:15:42|29224.79
17:15:43|29225.13
17:15:44|29225.07
17:15:45|29224.94
17:15:46|29224.79
17:15:47|29224.51
17:15:48|29224.51
17:15:49|29225.
17:15:51|29224.51
17:15:52|29224.52
17:15:53|29224.77
17:15:54|29224.09
17:15:55|29224.68
17:15:56|29224.82
17:15:57|29224.9
17:15:58|29224.91
17:15:59|29225.6
17:16:00|29224.9
17:16:01|29224.52
17:16:02|29225.09
17:16:03|29224.85
17:16:04|29224.99
17:16:05|29224.99
17:16:06|29224.94
17:16:07|29224.87
17:16:08|29225.1
17:16:09|29225.1
17:16:10|29223.79
17:16:11|29225.
17:16:12|29222.89
17:16:13|29223.45
17:16:14|29224.94
17:16:15|29224.
17:16:17|29222.7
17:16:17|29222.51
17:16:18|29223.58
17:16:19|29224.
17:16:20|29220.01
17:16:21|29222.
17:16:22|29221.39
17:16:23|29221.5
17:16:24|29221.49
17:16:25|29221.73
17:16:26|29221.73
17:16:27|29221.
17:16:28|29222.58
17:16:29|29222.69
17:16:31|29222.01
17:16:31|29222.32
17:16:33|29222.31
17:16:34|29222.03
17:16:34|29221.41
17:16:35|29221.91
17:16:36|29221.91
17:16:38|29220.61
17:16:39|29221.27
17:16:39|29221.16
17:16:41|29221.49
17:16:41|29222.
17:16:42|29219.01
17:16:44|29220.
17:16:44|29218.82
17:16:46|29218.
17:16:46|29218.93
17:16:47|29218.9
17:16:48|29219.36
17:16:50|29218.89
17:16:50|29218.89
17:16:52|29219.54
17:16:53|29219.12
17:16:54|29219.21
17:16:56|29219.19
17:16:56|29219.19
17:16:57|29219.23
17:16:58|29218.89
17:16:59|29218.89
17:17:00|29219.46
17:17:02|29218.79
17:17:03|29218.89
17:17:03|29218.84
17:17:05|29218.61
17:17:06|29218.81
17:17:06|29218.83
17:17:07|29218.85
17:17:08|29218.96
17:17:10|29218.87
17:17:11|29218.54
17:17:11|29218.42
17:17:13|29218.88
17:17:14|29219.2
17:17:15|29219.99
17:17:16|29220.
17:17:17|29219.2
17:17:18|29221.58
17:17:19|29221.57
17:17:20|29220.66
17:17:21|29220.41
17:17:22|29220.68
17:17:23|29220.16
17:17:23|29219.34
17:17:25|29218.74
17:17:26|29218.63
17:17:27|29218.18
17:17:28|29219.05
17:17:29|29219.23
17:17:30|29218.19
17:17:30|29218.77
17:17:32|29218.67
17:17:32|29218.73
17:17:34|29218.56
17:17:35|29218.69
17:17:36|29218.69
17:17:37|29218.8
17:17:37|29218.8
17:17:38|29218.56
17:17:39|29218.32
17:17:41|29219.03
17:17:42|29219.03
17:17:43|29218.81
17:17:44|29216.84
17:17:45|29217.59
17:17:46|29216.64
17:17:47|29216.7
17:17:48|29216.64
17:17:49|29216.64
17:17:49|29216.72
17:17:51|29216.72
17:17:52|29217.15
17:17:53|29216.32
17:17:54|29217.56
17:17:56|29217.16
17:17:56|29217.16
17:17:58|29215.95
17:17:59|29216.63
17:18:00|29216.2
17:18:01|29215.72
17:18:02|29217.06
17:18:03|29218.1
17:18:04|29219.17
17:18:05|29218.97
17:18:06|29217.64
17:18:07|29218.89
17:18:08|29218.1
17:18:09|29217.33
17:18:10|29218.39
17:18:11|29218.25
17:18:12|29217.94
17:18:13|29216.78
17:18:14|29217.75
17:18:16|29216.25
17:18:16|29215.09
17:18:17|29214.75
17:18:18|29215.17
17:18:19|29215.49
17:18:20|29214.96
17:18:21|29214.05
17:18:22|29214.85
17:18:23|29215.07
17:18:24|29214.58
17:18:25|29214.52
17:18:26|29215.03
17:18:27|29215.39
17:18:28|29215.39
17:18:29|29215.55
17:18:30|29215.44
17:18:31|29215.81
17:18:32|29215.52
17:18:33|29215.25
17:18:34|29214.93
17:18:35|29215.53
17:18:36|29215.92
17:18:37|29215.52
17:18:38|29215.52
17:18:39|29215.59
17:18:40|29215.12
17:18:41|29215.65
17:18:42|29215.65
17:18:43|29215.78
17:18:44|29215.57
17:18:45|29214.62
17:18:46|29215.14
17:18:47|29214.9
17:18:48|29215.13
17:18:49|29214.9
17:18:50|29215.77
17:18:51|29214.91
17:18:52|29215.4
17:18:54|29216.59
17:18:54|29216.52
17:18:56|29217.69
17:18:57|29218.14
17:18:58|29216.87
17:18:59|29216.42
17:19:00|29217.23
17:19:01|29216.43
17:19:02|29216.02
17:19:03|29216.95
17:19:04|29216.29
17:19:05|29216.21
17:19:06|29216.83
17:19:07|29217.
17:19:09|29216.23
17:19:09|29216.23
17:19:10|29216.06
17:19:11|29215.91
17:19:12|29215.81
17:19:13|29215.88
17:19:14|29214.9
17:19:15|29215.76
17:19:16|29215.45
17:19:17|29215.75
17:19:18|29215.72
17:19:19|29216.
17:19:20|29216.55
17:19:21|29216.61
17:19:22|29216.
17:19:23|29216.02
17:19:24|29215.88
17:19:25|29215.85
17:19:26|29216.26
17:19:28|29215.27
17:19:29|29215.73
17:19:29|29214.59
17:19:30|29214.37
17:19:31|29215.09
17:19:32|29215.85
17:19:33|29215.35
17:19:35|29215.35
17:19:35|29214.91
17:19:37|29214.98
17:19:38|29214.98
17:19:39|29214.24
17:19:39|29214.24
17:19:40|29214.02
17:19:42|29213.79
17:19:42|29214.02
17:19:43|29213.74
17:19:44|29213.64
17:19:45|29213.64
17:19:47|29213.99
17:19:47|29214.57
17:19:48|29214.57
17:19:50|29214.56
17:19:51|29214.68
17:19:52|29213.68
17:19:53|29214.12
17:19:54|29214.07
17:19:55|29213.59
17:19:56|29213.54
17:19:57|29213.22
17:19:58|29213.77
17:19:59|29212.45
17:20:00|29212.28
17:20:01|29211.13
17:20:03|29212.28
17:20:03|29211.75
17:20:04|29212.91
17:20:06|29211.8
17:20:06|29212.86
17:20:07|29213.1
17:20:08|29213.44
17:20:10|29213.44
17:20:11|29212.61
17:20:11|29213.53
17:20:12|29212.32
17:20:13|29212.32
17:20:14|29212.32
17:20:16|29212.25
17:20:16|29213.41
17:20:17|29212.58
17:20:19|29211.98
17:20:19|29210.53
17:20:21|29210.11
17:20:21|29210.18
17:20:22|29208.42
17:20:24|29209.02
17:20:24|29209.23
17:20:25|29208.71
17:20:26|29211.33
17:20:27|29212.
17:20:28|29213.11
17:20:30|29211.43
17:20:30|29211.79
17:20:31|29210.21
17:20:33|29210.21
17:20:33|29210.44
17:20:34|29210.47
17:20:35|29210.48
17:20:37|29211.39
17:20:38|29211.27
17:20:38|29212.24
17:20:39|29211.85
17:20:41|29211.03
17:20:41|29211.03
17:20:42|29211.23
17:20:44|29211.13
17:20:44|29211.17
17:20:46|29211.17
17:20:47|29210.57
17:20:47|29209.96
17:20:48|29211.69
17:20:49|29210.
17:20:50|29210.9
17:20:51|29209.49
17:20:52|29209.28
17:20:53|29208.85
17:20:54|29209.06
17:20:56|29209.48
17:20:57|29208.94
17:20:58|29209.14
17:21:00|29209.12
17:21:01|29209.45
17:21:02|29208.4
17:21:03|29209.4
17:21:04|29209.24
17:21:06|29209.56
17:21:06|29209.33
17:21:07|29209.19
17:21:08|29209.29
17:21:09|29209.52
17:21:10|29209.64
17:21:11|29209.65
17:21:12|29209.85
17:21:13|29207.9
17:21:14|29208.
17:21:15|29208.
17:21:16|29208.4
17:21:17|29208.96
17:21:18|29208.72
17:21:19|29208.07
17:21:20|29208.17
17:21:21|29208.01
17:21:22|29207.62
17:21:23|29207.68
17:21:24|29207.02
17:21:25|29209.42
17:21:26|29209.02
17:21:27|29209.45
17:21:28|29209.9
17:21:29|29209.99
17:21:30|29209.23
17:21:31|29209.44
17:21:32|29209.1
17:21:33|29209.58
17:21:34|29209.58
17:21:35|29209.44
17:21:36|29209.7
17:21:37|29209.97
17:21:38|29208.19
17:21:39|29209.57
17:21:40|29209.66
17:21:41|29209.66
17:21:42|29210.
17:21:44|29209.34
17:21:45|29208.77
17:21:46|29209.26
17:21:46|29209.52
17:21:48|29210.04
17:21:48|29210.48
17:21:50|29209.7
17:21:51|29209.32
17:21:52|29209.34
17:21:52|29208.26
17:21:53|29208.23
17:21:55|29209.01
17:21:55|29208.61
17:21:57|29209.
17:21:59|29209.
17:22:00|29207.34
17:22:00|29208.45
17:22:01|29209.31
17:22:03|29208.93
17:22:04|29208.95
17:22:05|29208.13
17:22:07|29208.13
17:22:07|29208.13
17:22:08|29208.13
17:22:09|29208.
17:22:10|29208.49
17:22:11|29208.5
17:22:12|29208.5
17:22:13|29209.47
17:22:14|29208.48
17:22:15|29208.48
17:22:16|29207.97
17:22:17|29207.97
17:22:19|29207.9
17:22:19|29207.9
17:22:21|29208.1
17:22:21|29208.7
17:22:23|29208.48
17:22:24|29207.33
17:22:24|29207.91
17:22:26|29207.91
17:22:27|29208.92
17:22:28|29208.37
17:22:28|29208.82
17:22:30|29209.42
17:22:31|29210.
17:22:31|29210.
17:22:32|29210.22
17:22:34|29211.45
17:22:34|29210.24
17:22:36|29210.24
17:22:36|29210.3
17:22:38|29210.05
17:22:39|29209.79
17:22:40|29209.86
17:22:41|29209.65
17:22:42|29209.48
17:22:42|29209.
17:22:44|29209.72
17:22:45|29209.
17:22:46|29207.92
17:22:47|29206.89
17:22:48|29207.35
17:22:49|29207.35
17:22:50|29207.31
17:22:51|29207.4
17:22:52|29207.08
17:22:53|29207.44
17:22:54|29206.25
17:22:55|29206.48
17:22:56|29207.
17:22:57|29206.79
17:22:58|29207.34
17:23:00|29207.31
17:23:00|29208.
17:23:01|29208.61
17:23:03|29208.06
17:23:03|29207.97
17:23:05|29208.
17:23:06|29207.34
17:23:07|29207.21
17:23:08|29207.28
17:23:09|29207.57
17:23:10|29207.19
17:23:11|29207.62
17:23:12|29207.53
17:23:13|29207.89
17:23:14|29208.
17:23:15|29207.45
17:23:16|29207.73
17:23:17|29207.91
17:23:18|29207.78
17:23:19|29207.56
17:23:20|29207.56
17:23:21|29207.24
17:23:22|29207.54
17:23:23|29207.45
17:23:24|29207.37
17:23:25|29207.46
17:23:26|29207.28
17:23:27|29207.26
17:23:28|29207.4
17:23:29|29206.88
17:23:30|29206.7
17:23:31|29207.33
17:23:32|29207.35
17:23:33|29207.21
17:23:34|29207.41
17:23:35|29207.58
17:23:36|29207.44
17:23:37|29207.48
17:23:38|29207.7
17:23:39|29207.08
17:23:40|29207.46
17:23:42|29207.7
17:23:43|29207.7
17:23:43|29207.41
17:23:44|29207.52
17:23:45|29206.93
17:23:46|29207.06
17:23:47|29206.62
17:23:49|29207.23
17:23:49|29207.05
17:23:50|29207.13
17:23:52|29206.29
17:23:53|29205.8
17:23:54|29207.2
17:23:55|29206.99
17:23:56|29206.88
17:23:57|29205.83
17:23:58|29206.65
17:23:59|29206.68
17:24:00|29207.51
17:24:02|29207.56
17:24:02|29206.27
17:24:03|29207.67
17:24:04|29206.99
17:24:06|29207.79
17:24:07|29207.88
17:24:07|29207.88
17:24:09|29208.
17:24:09|29207.26
17:24:11|29206.37
17:24:12|29206.03
17:24:13|29206.18
17:24:13|29205.67
17:24:14|29206.01
17:24:16|29206.01
17:24:16|29206.66
17:24:18|29207.8
17:24:19|29207.69
17:24:19|29207.5
17:24:21|29207.27
17:24:21|29206.73
17:24:23|29206.85
17:24:23|29206.86
17:24:24|29206.86
17:24:25|29206.7
17:24:26|29206.09
17:24:27|29206.43
17:24:28|29206.42
17:24:29|29205.36
17:24:30|29205.82
17:24:31|29205.5
17:24:32|29205.5
17:24:34|29206.67
17:24:35|29205.86
17:24:35|29205.86
17:24:37|29205.99
17:24:37|29206.88
17:24:38|29206.36
17:24:39|29205.9
17:24:40|29205.62
17:24:42|29205.34
17:24:43|29205.34
17:24:44|29205.78
17:24:44|29206.27
17:24:45|29205.05
17:24:47|29205.14
17:24:47|29205.99
17:24:49|29204.97
17:24:50|29204.91
17:24:51|29204.93
17:24:51|29204.98
17:24:52|29205.82
17:24:53|29204.45
17:24:54|29204.45
17:24:55|29205.52
17:24:56|29205.52
17:24:58|29204.83
17:24:58|29205.53
17:25:00|29205.28
17:25:01|29204.69
17:25:01|29205.52
17:25:03|29205.52
17:25:04|29206.38
17:25:05|29205.24
17:25:06|29205.22
17:25:06|29205.3
17:25:08|29205.3
17:25:09|29205.56
17:25:10|29206.73
17:25:11|29206.35
17:25:12|29206.12
17:25:13|29205.29
17:25:14|29205.
17:25:15|29206.37
17:25:16|29206.87
17:25:18|29206.76
17:25:18|29205.74
17:25:19|29207.67
17:25:20|29206.65
17:25:21|29206.41
17:25:22|29206.56
17:25:23|29207.35
17:25:24|29196.27
17:25:25|29194.94
17:25:26|29193.18
17:25:27|29193.1
17:25:28|29195.54
17:25:29|29193.75
17:25:30|29194.19
17:25:31|29193.77
17:25:32|29193.99
17:25:33|29194.
17:25:34|29196.04
17:25:35|29198.89
17:25:36|29196.94
17:25:37|29198.99
17:25:38|29201.37
17:25:39|29199.
17:25:40|29199.37
17:25:41|29198.81
17:25:42|29200.48
17:25:43|29203.02
17:25:44|29201.51
17:25:45|29202.12
17:25:46|29201.
17:25:47|29201.55
17:25:48|29201.94
17:25:49|29201.53
17:25:50|29201.94
17:25:51|29203.
17:25:52|29202.18
17:25:53|29202.01
17:25:54|29202.69
17:25:55|29208.3
17:25:56|29206.93
17:25:57|29208.03
17:25:58|29207.7
17:25:59|29208.89
17:26:01|29210.03
17:26:01|29209.06
17:26:03|29209.26
17:26:04|29210.86
17:26:04|29210.16
17:26:05|29210.96
17:26:06|29210.86
17:26:08|29213.31
17:26:08|29212.77
17:26:10|29211.96
17:26:11|29212.
17:26:12|29212.
17:26:13|29210.84
17:26:14|29211.04
17:26:15|29210.48
17:26:16|29205.27
17:26:17|29204.41
17:26:18|29203.96
17:26:19|29202.5
17:26:20|29202.99
17:26:21|29201.28
17:26:22|29202.
17:26:23|29201.45
17:26:24|29201.46
17:26:25|29200.82
17:26:25|29202.79
17:26:27|29203.24
17:26:28|29202.73
17:26:29|29202.32
17:26:30|29202.93
17:26:31|29201.75
17:26:32|29201.77
17:26:32|29201.77
17:26:33|29202.03
17:26:35|29201.51
17:26:36|29201.15
17:26:36|29201.37
17:26:38|29201.
17:26:38|29201.59
17:26:40|29200.71
17:26:41|29200.71
17:26:42|29200.71
17:26:43|29201.
17:26:44|29201.03
17:26:45|29201.04
17:26:45|29203.79
17:26:47|29203.78
17:26:48|29202.63
17:26:49|29203.47
17:26:50|29204.26
17:26:51|29203.58
17:26:51|29202.49
17:26:53|29201.73
17:26:54|29201.73
17:26:55|29201.73
17:26:56|29201.73
17:26:57|29201.73
17:26:58|29202.81
17:26:59|29200.62
17:27:00|29201.54
17:27:01|29201.
17:27:02|29202.3
17:27:04|29203.08
17:27:05|29204.5
17:27:05|29203.4
17:27:06|29203.59
17:27:07|29208.17
17:27:09|29209.41
17:27:10|29211.06
17:27:11|29210.48
17:27:12|29210.88
17:27:13|29211.42
17:27:14|29210.91
17:27:15|29210.
17:27:16|29211.69
17:27:17|29210.88
17:27:18|29210.19
17:27:19|29210.04
17:27:20|29210.79
17:27:21|29209.03
17:27:22|29210.49
17:27:23|29208.62
17:27:24|29209.65
17:27:25|29209.15
17:27:26|29209.74
17:27:27|29208.83
17:27:28|29209.34
17:27:29|29208.34
17:27:30|29209.01
17:27:31|29208.08
17:27:32|29207.18
17:27:33|29207.37
17:27:34|29208.
17:27:35|29206.7
17:27:36|29206.7
17:27:37|29206.7
17:27:38|29206.7
17:27:39|29207.1
17:27:40|29208.14
17:27:41|29206.9
17:27:42|29207.34
17:27:43|29207.33
17:27:44|29206.96
17:27:45|29207.07
17:27:46|29206.84
17:27:47|29206.86
17:27:48|29206.73
17:27:49|29206.67
17:27:50|29208.46
17:27:51|29209.45
17:27:52|29208.
17:27:53|29206.54
17:27:54|29207.12
17:27:55|29207.88
17:27:56|29207.94
17:27:57|29208.11
17:27:58|29206.69
17:27:59|29210.47
17:28:00|29210.88
17:28:01|29209.5
17:28:02|29210.26
17:28:03|29211.
17:28:04|29209.
17:28:06|29211.5
17:28:06|29212.23
17:28:07|29212.59
17:28:08|29212.41
17:28:09|29212.79
17:28:10|29212.05
17:28:11|29212.76
17:28:12|29212.47
17:28:13|29212.34
17:28:14|29213.36
17:28:15|29212.92
17:28:16|29212.44
17:28:17|29213.46
17:28:18|29213.
17:28:19|29212.82
17:28:20|29212.25
17:28:21|29212.73
17:28:22|29212.31
17:28:23|29210.33
17:28:24|29210.29
17:28:25|29210.39
17:28:26|29209.66
17:28:27|29210.72
17:28:28|29209.63
17:28:29|29210.09
17:28:30|29210.08
17:28:31|29209.3
17:28:32|29209.33
17:28:33|29211.78
17:28:35|29210.45
17:28:36|29210.64
17:28:36|29210.58
17:28:38|29210.51
17:28:38|29211.88
17:28:39|29211.7
17:28:40|29210.61
17:28:42|29210.83
17:28:42|29211.25
17:28:43|29210.93
17:28:45|29211.15
17:28:45|29210.53
17:28:47|29210.19
17:28:47|29208.45
17:28:48|29208.52
17:28:49|29209.
17:28:50|29208.
17:28:52|29206.02
17:28:52|29207.37
17:28:54|29207.23
17:28:54|29207.25
17:28:55|29207.17
17:28:56|29207.26
17:28:57|29207.22
17:28:58|29208.
17:28:59|29207.44
17:29:01|29206.04
17:29:02|29206.63
17:29:02|29206.96
17:29:04|29206.98
17:29:05|29206.73
17:29:06|29207.25
17:29:07|29207.31
17:29:08|29209.25
17:29:10|29209.44
17:29:10|29209.44
17:29:11|29210.06
17:29:12|29209.96
17:29:13|29209.64
17:29:14|29209.64
17:29:15|29209.
17:29:16|29211.18
17:29:17|29206.7
17:29:18|29207.95
17:29:19|29207.34
17:29:20|29208.05
17:29:22|29206.67
17:29:23|29207.43
17:29:24|29207.23
17:29:24|29208.17
17:29:25|29208.
17:29:27|29208.4
17:29:27|29208.39
17:29:28|29208.42
17:29:29|29207.2
17:29:31|29207.06
17:29:31|29208.03
17:29:32|29208.03
17:29:33|29207.72
17:29:35|29207.72
17:29:35|29207.93
17:29:36|29207.09
17:29:38|29207.89
17:29:39|29208.05
17:29:40|29207.19
17:29:41|29207.21
17:29:42|29207.15
17:29:43|29207.15
17:29:44|29207.15
17:29:45|29207.18
17:29:45|29207.67
17:29:47|29205.76
17:29:48|29204.91
17:29:49|29204.96
17:29:50|29205.65
17:29:51|29205.52
17:29:51|29202.69
17:29:53|29204.85
17:29:54|29204.84
17:29:55|29204.39
17:29:56|29204.39
17:29:57|29203.
17:29:57|29203.45
17:29:59|29202.94
17:30:00|29203.45
17:30:01|29203.44
17:30:02|29202.36
17:30:02|29202.16
17:30:03|29202.73
17:30:05|29203.63
17:30:06|29204.3
17:30:07|29205.17
17:30:08|29205.95
17:30:09|29205.63
17:30:10|29203.88
17:30:12|29204.45
17:30:12|29203.56
17:30:13|29204.71
17:30:14|29204.99
17:30:15|29203.9
17:30:16|29203.78
17:30:17|29203.15
17:30:18|29203.39
17:30:19|29203.99
17:30:20|29201.72
17:30:21|29202.46
17:30:22|29201.8
17:30:23|29202.
17:30:24|29201.75
17:30:25|29201.98
17:30:26|29202.38
17:30:28|29201.88
17:30:28|29202.42
17:30:29|29203.42
17:30:30|29203.03
17:30:31|29202.7
17:30:32|29202.5
17:30:33|29202.69
17:30:34|29202.92
17:30:35|29201.36
17:30:36|29201.47
17:30:37|29199.37
17:30:38|29198.42
17:30:39|29198.74
17:30:40|29198.27
17:30:41|29199.61
17:30:42|29199.02
17:30:43|29200.
17:30:44|29202.5
17:30:45|29203.39
17:30:47|29202.41
17:30:48|29200.47
17:30:48|29200.15
17:30:50|29200.55
17:30:50|29201.
17:30:51|29201.31
17:30:52|29201.
17:30:53|29200.06
17:30:54|29201.21
17:30:55|29201.
17:30:56|29202.71
17:30:58|29201.88
17:30:58|29201.45
17:31:00|29200.96
17:31:01|29200.26
17:31:01|29199.41
17:31:03|29199.2
17:31:04|29199.55
17:31:05|29199.68
17:31:06|29198.03
17:31:07|29197.78
17:31:09|29197.68
17:31:10|29197.27
17:31:11|29198.37
17:31:12|29199.41
17:31:12|29198.5
17:31:14|29198.3
17:31:15|29198.17
17:31:16|29197.58
17:31:17|29198.01
17:31:18|29197.58
17:31:19|29197.93
17:31:20|29197.27
17:31:21|29197.02
17:31:22|29196.57
17:31:23|29197.51
17:31:24|29196.02
17:31:25|29196.99
17:31:26|29196.73
17:31:27|29197.8
17:31:28|29197.24
17:31:29|29197.58
17:31:31|29197.09
17:31:31|29199.26
17:31:32|29199.16
17:31:33|29200.5
17:31:34|29200.
17:31:35|29198.9
17:31:36|29199.13
17:31:37|29199.13
17:31:38|29199.58
17:31:39|29199.63
17:31:40|29198.96
17:31:41|29198.8
17:31:42|29199.63
17:31:43|29199.85
17:31:44|29198.15
17:31:45|29199.14
17:31:46|29198.16
17:31:47|29198.15
17:31:48|29197.23
17:31:49|29197.2
17:31:50|29197.56
17:31:51|29197.55
17:31:52|29197.03
17:31:53|29197.1
17:31:54|29197.98
17:31:55|29198.57
17:31:56|29198.57
17:31:57|29199.13
17:31:58|29199.14
17:31:59|29198.73
17:32:01|29198.72
17:32:02|29199.14
17:32:03|29198.01
17:32:04|29198.97
17:32:04|29197.55
17:32:06|29197.25
17:32:06|29197.
17:32:08|29197.05
17:32:09|29198.68
17:32:10|29198.75
17:32:11|29198.48
17:32:12|29197.61
17:32:13|29198.86
17:32:14|29197.94
17:32:15|29197.72
17:32:16|29199.27
17:32:17|29197.26
17:32:18|29197.
17:32:19|29197.89
17:32:20|29197.86
17:32:21|29197.12
17:32:22|29197.96
17:32:23|29197.67
17:32:24|29197.33
17:32:25|29197.35
17:32:26|29197.33
17:32:27|29196.99
17:32:28|29191.87
17:32:29|29192.71
17:32:30|29192.61
17:32:31|29191.54
17:32:32|29191.19
17:32:33|29192.2
17:32:35|29191.9
17:32:35|29191.99
17:32:36|29192.26
17:32:38|29192.26
17:32:38|29191.32
17:32:40|29190.34
17:32:40|29191.6
17:32:41|29191.64
17:32:42|29193.1
17:32:44|29194.
17:32:44|29191.52
17:32:46|29191.74
17:32:46|29193.12
17:32:47|29193.7
17:32:48|29193.
17:32:49|29194.77
17:32:50|29195.64
17:32:52|29196.56
17:32:52|29195.66
17:32:53|29196.78
17:32:54|29195.93
17:32:56|29199.02
17:32:56|29197.9
17:32:57|29199.09
17:32:58|29197.8
17:32:59|29198.39
17:33:01|29197.59
17:33:01|29197.05
17:33:02|29196.8
17:33:04|29197.02
17:33:04|29197.04
17:33:05|29196.98
17:33:06|29197.24
17:33:08|29195.8
17:33:10|29196.15
17:33:10|29195.98
17:33:12|29195.53
17:33:13|29195.97
17:33:14|29195.87
17:33:15|29195.87
17:33:16|29195.38
17:33:17|29195.1
17:33:18|29195.3
17:33:19|29195.37
17:33:20|29195.63
17:33:21|29195.59
17:33:22|29195.38
17:33:23|29195.1
17:33:24|29195.42
17:33:25|29194.89
17:33:26|29195.06
17:33:27|29196.08
17:33:28|29195.69
17:33:29|29195.85
17:33:30|29196.24
17:33:31|29196.16
17:33:32|29196.26
17:33:33|29195.71
17:33:34|29195.44
17:33:35|29194.92
17:33:36|29194.93
17:33:37|29194.93
17:33:38|29194.95
17:33:39|29195.21
17:33:40|29195.57
17:33:41|29194.56
17:33:43|29195.57
17:33:43|29195.23
17:33:44|29195.32
17:33:45|29195.35
17:33:46|29196.38
17:33:47|29195.97
17:33:48|29194.08
17:33:49|29195.1
17:33:50|29194.71
17:33:51|29195.4
17:33:52|29195.63
17:33:53|29195.12
17:33:54|29195.09
17:33:55|29195.1
17:33:56|29195.32
17:33:57|29195.47
17:33:58|29195.1
17:33:59|29195.84
17:34:00|29195.7
17:34:01|29196.45
17:34:02|29194.
17:34:03|29194.01
17:34:04|29194.86
17:34:05|29194.62
17:34:06|29195.
17:34:07|29195.01
17:34:09|29194.
17:34:10|29194.64
17:34:11|29194.5
17:34:12|29194.5
17:34:14|29193.87
17:34:14|29193.87
17:34:16|29196.56
17:34:17|29198.08
17:34:18|29197.
17:34:19|29197.13
17:34:20|29196.24
17:34:20|29196.63
17:34:22|29196.74
17:34:23|29196.83
17:34:24|29196.83
17:34:25|29196.87
17:34:26|29198.
17:34:27|29197.98
17:34:28|29197.72
17:34:29|29197.71
17:34:30|29194.98
17:34:31|29193.92
17:34:32|29193.63
17:34:33|29194.51
17:34:34|29194.77
17:34:35|29194.77
17:34:36|29195.28
17:34:37|29195.28
17:34:38|29195.71
17:34:39|29194.88
17:34:40|29191.04
17:34:41|29191.62
17:34:42|29191.47
17:34:43|29191.58
17:34:44|29191.8
17:34:45|29191.86
17:34:46|29191.46
17:34:48|29190.49
17:34:48|29190.33
17:34:49|29190.49
17:34:50|29192.86
17:34:51|29192.71
17:34:52|29192.47
17:34:53|29191.32
17:34:54|29191.32
17:34:55|29192.16
17:34:56|29191.71
17:34:57|29190.32
17:34:58|29190.32
17:34:59|29191.23
17:35:00|29190.49
17:35:01|29189.64
17:35:02|29190.92
17:35:03|29190.58
17:35:04|29191.47
17:35:05|29191.7
17:35:06|29190.75
17:35:07|29190.73
17:35:08|29190.73
17:35:10|29190.91
17:35:11|29191.22
17:35:12|29190.41
17:35:13|29190.97
17:35:14|29190.97
17:35:15|29190.1
17:35:16|29189.49
17:35:17|29189.78
17:35:18|29188.6
17:35:19|29188.4
17:35:20|29187.55
17:35:21|29188.
17:35:22|29188.11
17:35:23|29188.09
17:35:24|29188.38
17:35:25|29189.04
17:35:26|29187.11
17:35:27|29186.71
17:35:28|29188.
17:35:29|29187.38
17:35:31|29188.57
17:35:31|29188.07
17:35:32|29188.48
17:35:33|29188.77
17:35:34|29187.73
17:35:35|29189.09
17:35:36|29188.
17:35:37|29188.45
17:35:38|29187.49
17:35:39|29185.
17:35:40|29185.09
17:35:41|29186.91
17:35:42|29185.73
17:35:43|29184.35
17:35:44|29184.92
17:35:45|29185.83
17:35:46|29185.31
17:35:47|29184.55
17:35:48|29184.5
17:35:49|29182.87
17:35:50|29181.99
17:35:51|29180.82
17:35:52|29181.81
17:35:53|29181.32
17:35:54|29182.58
17:35:55|29182.
17:35:56|29182.
17:35:57|29182.72
17:35:58|29181.51
17:35:59|29182.36
17:36:00|29182.53
17:36:01|29181.
17:36:02|29182.
17:36:03|29182.77
17:36:04|29183.01
17:36:05|29184.74
17:36:06|29185.29
17:36:07|29188.01
17:36:08|29187.9
17:36:09|29186.11
17:36:11|29185.7
17:36:12|29186.1
17:36:13|29185.92
17:36:14|29185.99
17:36:16|29185.62
17:36:16|29185.
17:36:17|29184.53
17:36:18|29184.1
17:36:19|29184.1
17:36:20|29185.01
17:36:21|29184.65
17:36:22|29182.92
17:36:23|29181.51
17:36:24|29181.79
17:36:25|29180.14
17:36:26|29180.96
17:36:27|29181.49
17:36:28|29180.79
17:36:29|29181.91
17:36:30|29181.99
17:36:31|29181.56
17:36:32|29180.87
17:36:33|29180.67
17:36:34|29181.11
17:36:35|29181.11
17:36:36|29180.63
17:36:37|29180.84
17:36:38|29180.86
17:36:39|29180.
17:36:40|29180.43
17:36:41|29179.78
17:36:42|29180.32
17:36:43|29180.74
17:36:44|29180.25
17:36:45|29181.15
17:36:46|29180.95
17:36:47|29179.87
17:36:48|29179.66
17:36:49|29180.78
17:36:50|29180.17
17:36:51|29179.9
17:36:52|29180.02
17:36:53|29180.51
17:36:54|29180.05
17:36:55|29180.19
17:36:56|29180.18
17:36:57|29181.32
17:36:59|29180.01
17:37:00|29181.65
17:37:01|29180.76
17:37:01|29181.62
17:37:02|29180.77
17:37:04|29180.5
17:37:04|29180.
17:37:06|29180.51
17:37:07|29179.83
17:37:08|29177.89
17:37:08|29178.1
17:37:09|29178.83
17:37:10|29179.58
17:37:12|29181.06
17:37:13|29180.56
17:37:14|29180.55
17:37:15|29179.06
17:37:16|29180.11
17:37:17|29179.5
17:37:18|29179.18
17:37:19|29179.54
17:37:20|29179.31
17:37:21|29179.38
17:37:22|29178.99
17:37:23|29178.75
17:37:24|29179.41
17:37:25|29178.95
17:37:26|29179.26
17:37:27|29177.92
17:37:28|29176.8
17:37:29|29177.64
17:37:30|29176.83
17:37:31|29177.52
17:37:32|29177.86
17:37:33|29177.59
17:37:34|29177.02
17:37:35|29176.5
17:37:36|29177.8
17:37:37|29176.79
17:37:38|29176.48
17:37:39|29176.97
17:37:40|29176.8
17:37:41|29176.49
17:37:42|29176.89
17:37:43|29176.89
17:37:44|29176.01
17:37:45|29175.94
17:37:46|29175.69
17:37:47|29175.44
17:37:48|29175.48
17:37:49|29177.68
17:37:50|29176.74
17:37:51|29180.66
17:37:52|29182.
17:37:53|29180.
17:37:54|29179.97
17:37:55|29179.5
17:37:56|29175.44
17:37:57|29175.43
17:37:58|29175.55
17:37:59|29175.27
17:38:00|29175.29
17:38:01|29175.21
17:38:02|29175.68
17:38:03|29176.77
17:38:04|29177.
17:38:05|29176.57
17:38:06|29176.98
17:38:07|29176.72
17:38:08|29176.9
17:38:09|29177.18
17:38:10|29177.56
17:38:11|29178.47
17:38:13|29174.41
17:38:14|29175.8
17:38:15|29176.89
17:38:16|29175.84
17:38:18|29175.57
17:38:18|29175.83
17:38:19|29174.22
17:38:20|29174.34
17:38:21|29175.11
17:38:22|29175.02
17:38:24|29176.66
17:38:25|29175.5
17:38:25|29176.09
17:38:27|29176.61
17:38:28|29177.07
17:38:29|29176.58
17:38:29|29177.99
17:38:31|29177.18
17:38:32|29176.89
17:38:33|29176.92
17:38:33|29175.31
17:38:35|29175.07
17:38:35|29176.98
17:38:37|29177.34
17:38:38|29177.8
17:38:39|29177.06
17:38:40|29177.82
17:38:41|29176.94
17:38:41|29177.1
17:38:43|29177.75
17:38:44|29177.68
17:38:45|29177.68
17:38:46|29175.5
17:38:47|29176.28
17:38:48|29176.77
17:38:49|29175.76
17:38:50|29175.76
17:38:51|29175.76
17:38:52|29176.15
17:38:53|29175.98
17:38:54|29175.98
17:38:55|29175.82
17:38:55|29175.76
17:38:56|29175.
17:38:58|29174.92
17:38:59|29173.33
17:38:59|29171.92
17:39:01|29171.38
17:39:01|29171.9
17:39:03|29171.36
17:39:04|29171.96
17:39:05|29171.07
17:39:05|29171.57
17:39:07|29171.55
17:39:08|29173.
17:39:08|29172.28
17:39:10|29176.
17:39:10|29179.09
17:39:12|29178.01
17:39:13|29178.04
17:39:14|29178.66
17:39:15|29180.6
17:39:17|29179.5
17:39:17|29177.6
17:39:18|29178.05
17:39:19|29177.64
17:39:21|29177.37
17:39:21|29177.78
17:39:22|29177.11
17:39:23|29178.
17:39:24|29177.36
17:39:25|29176.99
17:39:27|29176.17
17:39:27|29174.68
17:39:28|29174.6
17:39:29|29175.49
17:39:30|29175.14
17:39:31|29174.56
17:39:32|29175.89
17:39:34|29174.63
17:39:35|29174.5
17:39:36|29175.
17:39:37|29174.08
17:39:38|29175.2
17:39:39|29174.42
17:39:39|29174.78
17:39:41|29174.6
17:39:42|29175.94
17:39:43|29175.23
17:39:44|29174.58
17:39:45|29174.63
17:39:46|29174.27
17:39:47|29176.
17:39:48|29176.93
17:39:49|29176.79
17:39:50|29179.76
17:39:51|29179.75
17:39:51|29178.72
17:39:53|29178.89
17:39:54|29178.94
17:39:55|29181.37
17:39:56|29179.8
17:39:57|29179.48
17:39:58|29180.23
17:39:59|29179.74
17:40:00|29178.11
17:40:01|29175.1
17:40:01|29175.55
17:40:03|29175.99
17:40:04|29176.55
17:40:05|29176.72
17:40:05|29176.62
17:40:07|29176.72
17:40:08|29175.43
17:40:09|29175.01
17:40:10|29174.35
17:40:11|29176.95
17:40:12|29177.05
17:40:13|29177.86
17:40:14|29178.34
17:40:15|29177.19
17:40:17|29180.17
17:40:17|29180.97
17:40:19|29180.96
17:40:19|29180.56
17:40:20|29180.51
17:40:22|29180.
17:40:23|29180.98
17:40:23|29180.98
17:40:24|29180.36
17:40:26|29180.65
17:40:27|29180.86
17:40:28|29180.98
17:40:29|29180.78
17:40:29|29180.24
17:40:31|29180.65
17:40:31|29180.31
17:40:32|29178.69
17:40:33|29179.98
17:40:34|29178.88
17:40:36|29180.89
17:40:37|29179.55
17:40:38|29180.
17:40:39|29180.
17:40:40|29179.87
17:40:41|29178.95
17:40:42|29179.73
17:40:43|29179.63
17:40:44|29180.98
17:40:45|29181.16
17:40:46|29180.89
17:40:47|29181.54
17:40:48|29183.51
17:40:49|29181.87
17:40:50|29182.21
17:40:51|29183.
17:40:52|29182.38
17:40:53|29182.98
17:40:54|29182.52
17:40:55|29182.57
17:40:56|29183.32
17:40:57|29183.32
17:40:58|29183.
17:40:59|29183.1
17:41:00|29183.65
17:41:01|29184.
17:41:02|29184.96
17:41:03|29184.05
17:41:04|29184.48
17:41:05|29184.19
17:41:06|29184.43
17:41:07|29184.43
17:41:08|29187.59
17:41:09|29187.09
17:41:10|29186.
17:41:11|29186.1
17:41:12|29187.73
17:41:13|29187.12
17:41:14|29187.11
17:41:15|29187.62
17:41:17|29187.54
17:41:18|29187.49
17:41:19|29185.23
17:41:19|29185.23
17:41:20|29186.02
17:41:21|29185.72
17:41:23|29186.08
17:41:24|29186.05
17:41:25|29186.3
17:41:26|29187.74
17:41:27|29186.68
17:41:28|29186.35
17:41:29|29186.28
17:41:30|29186.53
17:41:31|29185.38
17:41:32|29185.1
17:41:33|29186.
17:41:34|29184.59
17:41:35|29186.05
17:41:36|29185.09
17:41:37|29185.21
17:41:38|29185.7
17:41:39|29186.53
17:41:40|29186.7
17:41:41|29187.02
17:41:42|29187.14
17:41:43|29186.74
17:41:44|29186.74
17:41:45|29186.01
17:41:46|29185.89
17:41:47|29184.02
17:41:48|29183.53
17:41:49|29182.56
17:41:50|29182.99
17:41:51|29182.25
17:41:52|29182.01
17:41:53|29182.26
17:41:54|29182.01
17:41:55|29182.48
17:41:56|29183.27
17:41:57|29184.
17:41:58|29184.51
17:41:59|29184.03
17:42:00|29185.78
17:42:01|29185.23
17:42:02|29185.46
17:42:03|29186.22
17:42:04|29185.46
17:42:05|29185.42
17:42:06|29185.45
17:42:07|29184.5
17:42:08|29184.52
17:42:09|29184.56
17:42:10|29184.67
17:42:11|29184.45
17:42:12|29184.18
17:42:13|29182.6
17:42:14|29181.99
17:42:15|29181.1
17:42:16|29182.
17:42:18|29182.19
17:42:18|29182.14
17:42:19|29181.36
17:42:21|29180.85
17:42:22|29180.98
17:42:22|29180.28
17:42:23|29180.93
17:42:25|29181.04
17:42:26|29181.46
17:42:26|29180.93
17:42:28|29180.9
17:42:29|29181.68
17:42:30|29181.68
17:42:31|29181.14
17:42:32|29181.32
17:42:32|29181.32
17:42:34|29181.
17:42:35|29177.83
17:42:36|29173.6
17:42:36|29172.74
17:42:38|29171.62
17:42:39|29172.81
17:42:40|29172.03
17:42:41|29171.19
17:42:42|29172.
17:42:43|29173.09
17:42:44|29171.65
17:42:44|29172.86
17:42:46|29173.08
17:42:47|29168.81
17:42:48|29170.13
17:42:49|29168.58
17:42:50|29171.
17:42:51|29170.91
17:42:52|29171.12
17:42:53|29170.04
17:42:54|29169.37
17:42:55|29169.35
17:42:56|29170.15
17:42:57|29169.06
17:42:58|29168.52
17:42:59|29169.87
17:43:00|29169.98
17:43:01|29169.98
17:43:02|29170.
17:43:03|29170.72
17:43:04|29170.66
17:43:05|29170.74
17:43:06|29170.75
17:43:07|29169.4
17:43:08|29169.49
17:43:09|29170.39
17:43:10|29170.54
17:43:11|29171.73
17:43:12|29171.31
17:43:13|29171.31
17:43:14|29171.04
17:43:15|29169.64
17:43:16|29168.66
17:43:18|29170.
17:43:19|29170.25
17:43:20|29169.66
17:43:21|29170.2
17:43:22|29170.1
17:43:23|29169.83
17:43:23|29169.98
17:43:25|29171.51
17:43:26|29171.21
17:43:28|29170.
17:43:28|29169.98
17:43:29|29170.11
17:43:30|29170.15
17:43:31|29170.4
17:43:32|29170.
17:43:33|29171.39
17:43:34|29171.58
17:43:35|29171.34
17:43:36|29171.16
17:43:37|29173.6
17:43:38|29174.12
17:43:39|29173.6
17:43:40|29174.76
17:43:41|29175.03
17:43:42|29174.
17:43:43|29174.86
17:43:44|29174.51
17:43:45|29175.01
17:43:46|29174.
17:43:47|29174.77
17:43:48|29174.99
17:43:49|29175.89
17:43:50|29174.8
17:43:51|29174.54
17:43:52|29175.81
17:43:53|29175.01
17:43:54|29174.89
17:43:55|29174.84
17:43:56|29175.81
17:43:57|29175.12
17:43:58|29177.65
17:43:59|29178.55
17:44:00|29178.49
17:44:01|29178.76
17:44:02|29179.33
17:44:03|29178.22
17:44:04|29178.51
17:44:05|29177.34
17:44:06|29177.22
17:44:07|29177.99
17:44:08|29178.37
17:44:09|29177.81
17:44:11|29178.45
17:44:11|29178.
17:44:12|29177.75
17:44:14|29178.
17:44:15|29177.69
17:44:15|29178.07
17:44:17|29178.67
17:44:18|29179.18
17:44:19|29178.43
17:44:21|29179.52
17:44:21|29178.8
17:44:22|29178.84
17:44:23|29178.43
17:44:24|29178.17
17:44:26|29178.37
17:44:27|29178.51
17:44:27|29178.85
17:44:29|29178.85
17:44:29|29176.2
17:44:30|29176.5
17:44:32|29176.44
17:44:33|29175.49
17:44:34|29176.03
17:44:35|29176.12
17:44:36|29176.28
17:44:37|29175.56
17:44:37|29173.9
17:44:39|29174.06
17:44:40|29174.43
17:44:41|29174.28
17:44:42|29174.28
17:44:43|29174.27
17:44:44|29174.27
17:44:45|29174.55
17:44:46|29174.01
17:44:47|29174.5
17:44:47|29174.21
17:44:48|29174.2
17:44:50|29173.15
17:44:51|29173.37
17:44:52|29172.87
17:44:53|29172.37
17:44:54|29172.15
17:44:55|29172.5
17:44:56|29172.44
17:44:57|29172.74
17:44:57|29173.55
17:44:59|29173.56
17:45:00|29173.98
17:45:00|29173.69
17:45:02|29172.93
17:45:03|29174.11
17:45:04|29173.31
17:45:05|29173.76
17:45:06|29172.78
17:45:07|29175.29
17:45:08|29176.35
17:45:09|29176.91
17:45:10|29176.97
17:45:11|29176.82
17:45:12|29177.65
17:45:13|29178.
17:45:14|29178.84
17:45:15|29177.67
17:45:16|29177.01
17:45:17|29182.
17:45:18|29181.28
17:45:19|29180.55
17:45:20|29181.45
17:45:22|29181.74
17:45:23|29181.04
17:45:24|29180.26
17:45:24|29180.92
17:45:26|29181.94
17:45:27|29181.54
17:45:27|29181.19
17:45:29|29180.26
17:45:30|29180.8
17:45:31|29181.24
17:45:32|29180.53
17:45:33|29180.14
17:45:34|29179.41
17:45:35|29179.
17:45:36|29178.95
17:45:37|29178.33
17:45:38|29178.33
17:45:39|29178.27
17:45:39|29178.27
17:45:41|29180.31
17:45:41|29180.31
17:45:43|29179.12
17:45:43|29179.12
17:45:45|29179.44
17:45:46|29179.44
17:45:47|29180.
17:45:48|29180.05
17:45:49|29179.49
17:45:50|29181.15
17:45:51|29180.64
17:45:52|29179.11
17:45:53|29178.52
17:45:54|29178.51
17:45:55|29176.52
17:45:55|29176.46
17:45:57|29175.31
17:45:58|29171.21
17:45:59|29169.59
17:45:59|29170.18
17:46:00|29171.62
17:46:02|29170.55
17:46:03|29171.22
17:46:04|29171.47
17:46:05|29175.71
17:46:06|29174.92
17:46:07|29175.31
17:46:08|29174.19
17:46:09|29174.29
17:46:10|29173.59
17:46:11|29173.9
17:46:12|29172.49
17:46:13|29169.73
17:46:14|29170.94
17:46:15|29171.48
17:46:16|29170.
17:46:17|29170.5
17:46:18|29171.93
17:46:19|29171.95
17:46:20|29171.95
17:46:22|29172.02
17:46:22|29171.43
17:46:23|29170.54
17:46:24|29171.
17:46:25|29170.93
17:46:26|29171.65
17:46:28|29171.99
17:46:28|29171.42
17:46:29|29171.1
17:46:30|29170.34
17:46:31|29170.37
17:46:32|29170.82
17:46:33|29170.76
17:46:34|29171.02
17:46:35|29170.
17:46:36|29171.53
17:46:37|29172.99
17:46:38|29174.1
17:46:39|29174.35
17:46:40|29174.82
17:46:41|29175.01
17:46:42|29174.22
17:46:43|29175.2
17:46:44|29175.06
17:46:45|29175.
17:46:46|29175.04
17:46:47|29175.1
17:46:49|29174.94
17:46:49|29174.65
17:46:50|29175.1
17:46:51|29175.07
17:46:52|29176.1
17:46:53|29175.94
17:46:54|29174.6
17:46:55|29174.6
17:46:56|29174.66
17:46:57|29175.51
17:46:58|29174.6
17:47:00|29176.
17:47:00|29176.04
17:47:01|29175.9
17:47:02|29175.51
17:47:03|29175.01
17:47:04|29176.
17:47:05|29175.98
17:47:06|29175.85
17:47:07|29174.26
17:47:08|29174.
17:47:09|29174.
17:47:10|29174.71
17:47:11|29173.9
17:47:12|29173.74
17:47:13|29172.83
17:47:14|29173.41
17:47:15|29174.08
17:47:16|29174.18
17:47:17|29174.18
17:47:18|29174.87
17:47:19|29174.83
17:47:20|29175.
17:47:22|29174.
17:47:23|29170.54
17:47:24|29170.56
17:47:25|29170.4
17:47:26|29172.
17:47:27|29171.62
17:47:28|29171.62
17:47:29|29171.43
17:47:30|29171.63
17:47:31|29173.91
17:47:32|29175.14
17:47:33|29176.
17:47:34|29177.13
17:47:35|29176.77
17:47:36|29176.38
17:47:37|29176.36
17:47:38|29176.77
17:47:39|29176.2
17:47:40|29175.07
17:47:41|29175.
17:47:42|29176.75
17:47:43|29175.42
17:47:44|29175.42
17:47:45|29175.94
17:47:46|29175.95
17:47:47|29175.54
17:47:48|29176.
17:47:50|29176.2
17:47:50|29174.88
17:47:51|29174.99
17:47:52|29176.2
17:47:54|29175.98
17:47:54|29178.
17:47:55|29176.44
17:47:56|29176.44
17:47:57|29177.07
17:47:58|29178.02
17:47:59|29178.02
17:48:01|29178.15
17:48:01|29177.37
17:48:03|29177.27
17:48:03|29177.3
17:48:04|29177.31
17:48:06|29177.
17:48:07|29177.6
17:48:08|29177.56
17:48:09|29178.39
17:48:10|29177.31
17:48:11|29176.35
17:48:11|29176.35
17:48:12|29180.4
17:48:14|29180.62
17:48:14|29180.29
17:48:16|29180.1
17:48:16|29180.95
17:48:18|29179.98
17:48:18|29181.81
17:48:20|29180.93
17:48:21|29180.91
17:48:21|29180.61
17:48:23|29180.96
17:48:24|29180.96
17:48:25|29181.65
17:48:27|29180.95
17:48:27|29180.95
17:48:28|29182.23
17:48:29|29180.63
17:48:31|29181.03
17:48:32|29181.12
17:48:33|29181.53
17:48:33|29181.54
17:48:34|29181.5
17:48:36|29181.98
17:48:37|29181.28
17:48:38|29181.1
17:48:39|29180.79
17:48:40|29180.63
17:48:41|29182.2
17:48:42|29181.63
17:48:42|29181.53
17:48:44|29181.53
17:48:45|29180.32
17:48:46|29181.55
17:48:46|29180.84
17:48:47|29180.52
17:48:49|29180.13
17:48:49|29180.68
17:48:50|29180.68
17:48:52|29180.
17:48:53|29180.31
17:48:53|29180.77
17:48:55|29180.67
17:48:56|29180.23
17:48:57|29180.
17:48:58|29180.94
17:48:58|29180.94
17:49:00|29180.08
17:49:00|29180.86
17:49:02|29180.32
17:49:03|29181.04
17:49:04|29180.
17:49:05|29181.05
17:49:06|29180.88
17:49:07|29181.42
17:49:08|29181.54
17:49:09|29182.
17:49:10|29180.61
17:49:11|29180.2
17:49:12|29178.47
17:49:13|29178.78
17:49:14|29179.37
17:49:15|29179.01
17:49:16|29179.63
17:49:17|29179.63
17:49:18|29180.32
17:49:19|29180.48
17:49:20|29181.61
17:49:21|29181.51
17:49:22|29181.5
17:49:23|29181.5
17:49:25|29179.9
17:49:26|29179.91
17:49:26|29179.91
17:49:28|29181.13
17:49:29|29181.47
17:49:30|29181.45
17:49:31|29181.51
17:49:32|29179.59
17:49:33|29179.26
17:49:34|29178.91
17:49:36|29177.62
17:49:36|29177.51
17:49:37|29176.97
17:49:38|29177.16
17:49:39|29176.59
17:49:40|29177.43
17:49:41|29177.19
17:49:43|29176.91
17:49:43|29177.17
17:49:45|29176.42
17:49:46|29176.36
17:49:47|29175.61
17:49:47|29176.51
17:49:49|29175.86
17:49:49|29177.
17:49:51|29177.18
17:49:51|29177.01
17:49:53|29177.65
17:49:54|29179.37
17:49:54|29179.57
17:49:55|29179.11
17:49:57|29179.21
17:49:58|29180.2
17:49:58|29179.57
17:50:00|29178.65
17:50:01|29178.75
17:50:02|29179.38
17:50:03|29180.
17:50:04|29178.78
17:50:05|29180.18
17:50:06|29180.18
17:50:07|29179.24
17:50:08|29179.24
17:50:08|29179.
17:50:10|29179.33
17:50:11|29179.55
17:50:12|29180.17
17:50:13|29179.11
17:50:14|29179.44
17:50:14|29179.44
17:50:16|29178.82
17:50:17|29178.65
17:50:17|29179.15
17:50:19|29178.5
17:50:20|29179.22
17:50:21|29178.64
17:50:22|29178.68
17:50:23|29178.21
17:50:24|29179.38
17:50:25|29179.38
17:50:27|29179.38
17:50:27|29178.95
17:50:29|29179.22
17:50:29|29179.68
17:50:31|29179.68
17:50:32|29179.21
17:50:33|29179.76
17:50:34|29179.37
17:50:34|29179.72
17:50:36|29179.46
17:50:37|29179.43
17:50:38|29179.43
17:50:39|29179.46
17:50:40|29180.07
17:50:41|29179.07
17:50:42|29179.15
17:50:43|29179.
17:50:44|29180.
17:50:45|29180.
17:50:46|29180.94
17:50:47|29180.66
17:50:48|29181.09
17:50:49|29180.5
17:50:50|29180.6
17:50:51|29181.98
17:50:53|29184.59
17:50:53|29185.36
17:50:54|29182.89
17:50:55|29183.46
17:50:56|29182.39
17:50:57|29182.38
17:50:58|29182.88
17:50:59|29183.82
17:51:00|29184.8
17:51:01|29183.86
17:51:02|29183.68
17:51:03|29183.72
17:51:04|29184.35
17:51:06|29183.53
17:51:06|29183.6
17:51:07|29183.55
17:51:08|29183.55
17:51:09|29182.94
17:51:10|29182.94
17:51:11|29182.94
17:51:12|29183.42
17:51:13|29183.58
17:51:14|29182.65
17:51:15|29181.34
17:51:17|29181.53
17:51:17|29181.34
17:51:19|29181.92
17:51:20|29181.97
17:51:21|29180.
17:51:22|29178.83
17:51:22|29179.59
17:51:24|29179.72
17:51:25|29179.64
17:51:26|29179.64
17:51:27|29179.85
17:51:28|29179.85
17:51:29|29181.07
17:51:30|29180.66
17:51:31|29182.32
17:51:32|29181.81
17:51:33|29182.37
17:51:35|29183.96
17:51:35|29183.63
17:51:36|29183.64
17:51:37|29183.38
17:51:38|29183.38
17:51:39|29183.38
17:51:40|29183.38
17:51:41|29183.25
17:51:42|29182.77
17:51:43|29182.04
17:51:44|29182.02
17:51:45|29182.32
17:51:46|29182.69
17:51:47|29182.07
17:51:48|29166.36
17:51:49|29171.41
17:51:50|29168.59
17:51:51|29168.56
17:51:52|29168.11
17:51:53|29168.06
17:51:54|29167.21
17:51:55|29167.
17:51:56|29167.81
17:51:57|29167.99
17:51:58|29166.47
17:51:59|29167.85
17:52:00|29166.22
17:52:01|29168.14
17:52:02|29169.19
17:52:03|29169.96
17:52:04|29169.57
17:52:05|29170.1
17:52:06|29169.84
17:52:07|29170.68
17:52:08|29170.48
17:52:09|29171.81
17:52:10|29170.86
17:52:11|29170.26
17:52:12|29170.
17:52:13|29172.05
17:52:14|29172.11
17:52:15|29171.91
17:52:16|29172.44
17:52:17|29170.28
17:52:18|29172.43
17:52:19|29172.81
17:52:20|29171.64
17:52:21|29171.78
17:52:22|29172.26
17:52:23|29172.03
17:52:24|29172.27
17:52:25|29172.85
17:52:27|29172.48
17:52:28|29170.28
17:52:29|29171.24
17:52:30|29171.25
17:52:31|29171.25
17:52:32|29170.51
17:52:33|29170.43
17:52:34|29169.94
17:52:35|29169.96
17:52:37|29170.28
17:52:37|29170.1
17:52:38|29170.1
17:52:39|29167.18
17:52:40|29167.13
17:52:41|29168.22
17:52:42|29168.
17:52:43|29168.22
17:52:45|29168.96
17:52:45|29168.35
17:52:46|29167.52
17:52:47|29168.
17:52:48|29168.34
17:52:49|29167.84
17:52:50|29168.76
17:52:51|29168.76
17:52:52|29169.48
17:52:53|29168.92
17:52:54|29168.86
17:52:55|29168.44
17:52:56|29168.44
17:52:57|29167.68
17:52:58|29167.26
17:52:59|29167.26
17:53:00|29168.33
17:53:01|29168.92
17:53:02|29168.75
17:53:03|29168.23
17:53:04|29168.26
17:53:05|29169.53
17:53:06|29168.84
17:53:07|29168.81
17:53:08|29169.27
17:53:09|29169.11
17:53:10|29169.1
17:53:11|29169.07
17:53:12|29170.07
17:53:13|29169.16
17:53:14|29169.
17:53:15|29167.72
17:53:16|29168.13
17:53:17|29170.
17:53:18|29170.
17:53:19|29167.95
17:53:20|29168.55
17:53:21|29168.94
17:53:22|29168.13
17:53:23|29168.94
17:53:24|29169.
17:53:25|29169.
17:53:26|29168.46
17:53:28|29169.
17:53:29|29169.55
17:53:30|29168.15
17:53:31|29169.11
17:53:32|29169.11
17:53:34|29168.75
17:53:35|29169.62
17:53:35|29169.62
17:53:36|29169.31
17:53:38|29168.06
17:53:38|29169.41
17:53:40|29169.02
17:53:41|29168.88
17:53:42|29168.97
17:53:43|29169.12
17:53:44|29171.09
17:53:45|29170.45
17:53:46|29171.02
17:53:47|29171.6
17:53:48|29171.43
17:53:49|29172.38
17:53:50|29171.46
17:53:51|29170.74
17:53:52|29170.
17:53:53|29170.99
17:53:54|29170.99
17:53:55|29169.53
17:53:56|29170.9
17:53:57|29170.9
17:53:58|29170.91
17:53:59|29169.71
17:54:00|29170.91
17:54:01|29170.44
17:54:02|29169.57
17:54:03|29168.53
17:54:04|29169.87
17:54:05|29169.68
17:54:06|29169.72
17:54:07|29169.72
17:54:08|29168.3
17:54:09|29167.27
17:54:10|29168.
17:54:11|29168.06
17:54:12|29168.59
17:54:13|29167.99
17:54:14|29168.66
17:54:15|29168.62
17:54:16|29168.62
17:54:17|29168.3
17:54:19|29169.87
17:54:19|29169.45
17:54:20|29168.9
17:54:21|29168.73
17:54:22|29168.63
17:54:23|29168.6
17:54:24|29168.62
17:54:25|29169.05
17:54:26|29168.75
17:54:27|29168.64
17:54:28|29168.61
17:54:30|29168.49
17:54:31|29167.91
17:54:31|29168.
17:54:33|29166.24
17:54:33|29166.99
17:54:35|29166.99
17:54:36|29166.52
17:54:37|29167.71
17:54:38|29167.72
17:54:39|29167.56
17:54:40|29167.57
17:54:40|29168.11
17:54:42|29169.
17:54:43|29168.9
17:54:43|29169.48
17:54:45|29167.91
17:54:46|29168.55
17:54:46|29168.48
17:54:48|29168.
17:54:48|29167.79
17:54:50|29167.79
17:54:51|29168.53
17:54:51|29168.28
17:54:53|29167.59
17:54:53|29167.59
17:54:55|29168.57
17:54:56|29168.94
17:54:57|29167.49
17:54:58|29167.5
17:54:59|29166.79
17:55:00|29166.3
17:55:01|29166.13
17:55:02|29166.28
17:55:03|29166.95
17:55:04|29166.88
17:55:05|29165.92
17:55:06|29165.
17:55:07|29165.
17:55:08|29162.82
17:55:09|29164.52
17:55:10|29164.5
17:55:12|29166.
17:55:12|29165.6
17:55:14|29165.47
17:55:15|29165.25
17:55:15|29166.25
17:55:16|29165.11
17:55:17|29165.01
17:55:19|29164.66
17:55:20|29164.41
17:55:20|29164.43
17:55:21|29164.43
17:55:22|29164.36
17:55:23|29164.36
17:55:24|29164.61
17:55:25|29164.69
17:55:26|29163.16
17:55:27|29161.99
17:55:28|29164.54
17:55:29|29164.32
17:55:30|29161.43
17:55:32|29161.81
17:55:33|29162.24
17:55:34|29162.82
17:55:35|29163.76
17:55:36|29162.71
17:55:37|29164.
17:55:38|29161.77
17:55:39|29161.3
17:55:40|29161.17
17:55:41|29161.73
17:55:43|29160.18
17:55:43|29160.
17:55:45|29160.7
17:55:45|29160.68
17:55:46|29162.59
17:55:47|29162.12
17:55:48|29160.69
17:55:49|29161.77
17:55:50|29161.53
17:55:51|29161.25
17:55:52|29162.42
17:55:54|29164.68
17:55:54|29164.54
17:55:55|29165.03
17:55:56|29167.26
17:55:57|29167.64
17:55:58|29168.
17:55:59|29168.77
17:56:00|29168.69
17:56:01|29171.3
17:56:02|29169.56
17:56:03|29170.12
17:56:04|29170.14
17:56:05|29170.15
17:56:06|29170.08
17:56:07|29170.94
17:56:08|29169.15
17:56:09|29167.39
17:56:11|29165.81
17:56:11|29164.98
17:56:13|29164.26
17:56:14|29163.72
17:56:15|29164.23
17:56:15|29164.55
17:56:16|29163.55
17:56:17|29163.95
17:56:19|29164.5
17:56:19|29164.5
17:56:21|29163.21
17:56:22|29163.1
17:56:23|29163.11
17:56:23|29163.14
17:56:25|29164.07
17:56:26|29164.07
17:56:26|29164.81
17:56:27|29164.
17:56:28|29164.08
17:56:29|29161.88
17:56:31|29162.05
17:56:32|29163.
17:56:33|29163.
17:56:34|29162.32
17:56:35|29162.31
17:56:37|29162.7
17:56:38|29164.
17:56:38|29162.68
17:56:40|29162.35
17:56:41|29162.47
17:56:41|29162.77
17:56:42|29162.93
17:56:43|29162.77
17:56:45|29162.77
17:56:45|29163.2
17:56:47|29164.11
17:56:47|29164.57
17:56:49|29163.97
17:56:50|29163.87
17:56:51|29163.34
17:56:52|29163.98
17:56:52|29164.79
17:56:54|29164.
17:56:54|29163.43
17:56:56|29164.74
17:56:57|29164.79
17:56:57|29164.99
17:56:59|29163.52
17:57:00|29163.46
17:57:00|29161.8
17:57:01|29160.99
17:57:02|29161.56
17:57:03|29161.1
17:57:04|29161.49
17:57:05|29161.54
17:57:06|29161.8
17:57:08|29161.87
17:57:09|29162.47
17:57:09|29164.41
17:57:11|29163.42
17:57:11|29163.75
17:57:12|29164.26
17:57:13|29164.89
17:57:15|29164.
17:57:15|29163.88
17:57:16|29163.75
17:57:17|29163.97
17:57:19|29163.15
17:57:19|29163.02
17:57:21|29164.
17:57:21|29167.14
17:57:22|29166.47
17:57:23|29166.45
17:57:24|29166.45
17:57:26|29166.
17:57:26|29166.92
17:57:27|29166.
17:57:28|29166.91
17:57:30|29167.27
17:57:31|29167.71
17:57:31|29168.11
17:57:33|29168.01
17:57:34|29168.01
17:57:34|29168.1
17:57:35|29171.01
17:57:37|29170.41
17:57:38|29169.54
17:57:39|29169.71
17:57:40|29170.05
17:57:41|29170.21
17:57:43|29170.38
17:57:43|29172.18
17:57:44|29173.
17:57:45|29173.38
17:57:46|29173.64
17:57:47|29173.64
17:57:48|29171.63
17:57:49|29171.49
17:57:50|29171.63
17:57:51|29171.02
17:57:52|29170.55
17:57:53|29170.55
17:57:54|29170.55
17:57:55|29170.56
17:57:56|29170.56
17:57:57|29171.42
17:57:58|29171.22
17:57:59|29171.58
17:58:00|29171.56
17:58:01|29171.7
17:58:02|29171.15
17:58:03|29171.2
17:58:04|29171.24
17:58:05|29171.
17:58:06|29170.21
17:58:07|29170.26
17:58:08|29171.25
17:58:09|29170.
17:58:10|29170.
17:58:11|29170.
17:58:12|29169.91
17:58:13|29169.89
17:58:14|29169.25
17:58:15|29169.
17:58:16|29169.68
17:58:17|29168.63
17:58:18|29168.15
17:58:19|29168.38
17:58:20|29164.09
17:58:21|29165.44
17:58:22|29166.19
17:58:23|29165.11
17:58:24|29165.57
17:58:25|29165.06
17:58:26|29165.06
17:58:27|29162.81
17:58:29|29163.04
17:58:29|29162.76
17:58:30|29162.95
17:58:31|29166.3
17:58:33|29167.27
17:58:34|29167.62
17:58:35|29167.62
17:58:36|29167.62
17:58:38|29166.81
17:58:39|29166.62
17:58:40|29166.41
17:58:41|29167.16
17:58:42|29167.51
17:58:43|29166.77
17:58:44|29168.12
17:58:45|29167.79
17:58:46|29167.59
17:58:47|29167.59
17:58:48|29167.84
17:58:49|29168.
17:58:50|29167.53
17:58:51|29166.94
17:58:52|29166.24
17:58:54|29166.
17:58:54|29165.95
17:58:55|29165.75
17:58:56|29165.75
17:58:57|29163.74
17:58:59|29162.09
17:58:59|29162.6
17:59:01|29164.
17:59:01|29163.67
17:59:02|29164.42
17:59:03|29163.68
17:59:04|29163.27
17:59:05|29163.57
17:59:06|29164.
17:59:08|29164.
17:59:08|29165.06
17:59:09|29165.14
17:59:10|29164.49
17:59:11|29165.
17:59:12|29164.41
17:59:13|29164.41
17:59:15|29165.
17:59:15|29163.89
17:59:16|29165.
17:59:17|29164.79
17:59:19|29164.12
17:59:19|29164.54
17:59:20|29165.4
17:59:21|29165.36
17:59:23|29166.33
17:59:24|29166.49
17:59:25|29165.
17:59:25|29164.75
17:59:26|29165.14
17:59:27|29164.31
17:59:28|29165.97
17:59:29|29165.86
17:59:30|29165.2
17:59:31|29164.
17:59:32|29163.65
17:59:34|29163.82
17:59:35|29164.29
17:59:36|29164.29
17:59:37|29164.
17:59:39|29166.17
17:59:39|29165.86
17:59:40|29165.
17:59:41|29166.01
17:59:42|29165.37
17:59:43|29166.72
17:59:45|29167.07
17:59:45|29167.07
17:59:46|29166.33
17:59:47|29167.32
17:59:48|29166.72
17:59:49|29166.08
17:59:50|29166.68
17:59:51|29165.69
17:59:52|29166.53
17:59:53|29165.24
17:59:54|29165.64
17:59:56|29164.45
17:59:56|29164.75
17:59:57|29164.01
17:59:58|29164.97
17:59:59|29164.97
18:00:01|29163.47
18:00:01|29160.06
18:00:03|29161.61
18:00:03|29161.81
18:00:05|29161.27
18:00:06|29161.4
18:00:07|29160.
18:00:08|29161.62
18:00:09|29160.7
18:00:10|29160.9
18:00:11|29161.58
18:00:11|29161.4
18:00:13|29160.75
18:00:13|29160.73
18:00:15|29162.64
18:00:16|29161.79
18:00:17|29162.82
18:00:18|29162.5
18:00:19|29159.74
18:00:20|29158.78
18:00:21|29159.05
18:00:21|29158.05
18:00:23|29160.34
18:00:24|29160.55
18:00:25|29160.55
18:00:26|29159.89
18:00:27|29159.25
18:00:28|29160.13
18:00:28|29161.66
18:00:30|29162.13
18:00:31|29162.1
18:00:31|29162.05
18:00:33|29159.23
18:00:34|29158.8
18:00:35|29159.27
18:00:36|29159.27
18:00:38|29160.
18:00:39|29159.22
18:00:39|29159.09
18:00:41|29159.15
18:00:42|29159.15
18:00:43|29159.15
18:00:43|29158.8
18:00:44|29160.01
18:00:46|29159.
18:00:46|29159.87
18:00:48|29157.66
18:00:48|29157.9
18:00:50|29157.42
18:00:51|29159.
18:00:52|29159.14
18:00:53|29158.01
18:00:54|29158.85
18:00:55|29158.02
18:00:56|29156.42
18:00:57|29155.
18:00:58|29156.55
18:00:59|29155.56
18:01:00|29156.45
18:01:01|29155.99
18:01:02|29154.
18:01:03|29152.62
18:01:04|29153.98
18:01:05|29153.14
18:01:06|29154.1
18:01:07|29153.08
18:01:08|29154.43
18:01:09|29154.12
18:01:10|29153.16
18:01:11|29153.68
18:01:12|29152.86
18:01:13|29151.98
18:01:14|29152.01
18:01:15|29152.44
18:01:16|29153.17
18:01:17|29150.76
18:01:18|29152.
18:01:19|29153.69
18:01:20|29154.58
18:01:21|29153.44
18:01:22|29152.
18:01:23|29150.12
18:01:24|29147.53
18:01:25|29150.12
18:01:26|29151.5
18:01:27|29148.13
18:01:28|29149.21
18:01:29|29147.93
18:01:30|29149.21
18:01:31|29154.78
18:01:32|29144.01
18:01:33|29146.43
18:01:34|29144.07
18:01:35|29144.
18:01:37|29142.08
18:01:38|29143.99
18:01:39|29142.05
18:01:40|29142.32
18:01:41|29143.65
18:01:42|29145.83
18:01:42|29146.26
18:01:44|29148.33
18:01:45|29148.41
18:01:46|29149.27
18:01:47|29148.81
18:01:48|29148.
18:01:49|29148.1
18:01:50|29147.12
18:01:51|29146.77
18:01:52|29147.31
18:01:53|29147.07
18:01:54|29146.7
18:01:55|29145.7
18:01:56|29142.9
18:01:57|29142.69
18:01:58|29142.04
18:01:59|29141.54
18:02:00|29141.
18:02:01|29140.23
18:02:02|29142.
18:02:03|29142.82
18:02:04|29143.47
18:02:05|29145.63
18:02:06|29144.23
18:02:07|29145.52
18:02:08|29143.35
18:02:09|29144.08
18:02:10|29145.39
18:02:11|29148.
18:02:12|29148.
18:02:13|29146.
18:02:14|29147.02
18:02:15|29141.56
18:02:16|29143.9
18:02:17|29145.48
18:02:18|29143.4
18:02:19|29147.64
18:02:20|29148.34
18:02:21|29146.26
18:02:22|29148.6
18:02:23|29147.89
18:02:24|29146.29
18:02:25|29145.51
18:02:26|29145.05
18:02:27|29144.83
18:02:28|29145.21
18:02:29|29143.33
18:02:30|29141.83
18:02:31|29143.91
18:02:32|29142.7
18:02:33|29144.29
18:02:34|29144.08
18:02:35|29144.08
18:02:36|29146.01
18:02:37|29148.88
18:02:39|29149.25
18:02:39|29148.45
18:02:41|29148.83
18:02:42|29153.36
18:02:42|29152.
18:02:44|29153.
18:02:45|29154.
18:02:46|29151.87
18:02:47|29151.45
18:02:48|29152.26
18:02:48|29151.45
18:02:50|29151.46
18:02:51|29151.27
18:02:52|29154.42
18:02:53|29154.03
18:02:54|29153.65
18:02:55|29153.65
18:02:56|29152.66
18:02:57|29152.75
18:02:58|29152.03
18:02:59|29153.96
18:03:00|29154.65
18:03:01|29152.89
18:03:02|29152.45
18:03:03|29152.6
18:03:04|29153.41
18:03:05|29152.61
18:03:07|29152.56
18:03:07|29153.57
18:03:08|29153.57
18:03:09|29154.09
18:03:10|29153.15
18:03:11|29154.
18:03:12|29154.08
18:03:13|29152.74
18:03:14|29151.9
18:03:15|29153.46
18:03:16|29154.57
18:03:17|29154.72
18:03:18|29154.02
18:03:19|29154.71
18:03:20|29154.95
18:03:21|29157.44
18:03:22|29156.
18:03:23|29157.56
18:03:24|29156.14
18:03:25|29157.8
18:03:26|29157.23
18:03:27|29157.97
18:03:28|29155.05
18:03:29|29155.82
18:03:30|29155.66
18:03:31|29155.55
18:03:32|29155.55
18:03:33|29153.64
18:03:34|29152.99
18:03:35|29152.83
18:03:36|29152.23
18:03:38|29151.77
18:03:38|29151.52
18:03:40|29152.7
18:03:41|29152.07
18:03:42|29152.33
18:03:44|29149.85
18:03:45|29150.9
18:03:46|29148.5
18:03:47|29148.41
18:03:48|29146.68
18:03:49|29145.82
18:03:50|29147.05
18:03:51|29144.52
18:03:52|29145.3
18:03:53|29145.76
18:03:54|29144.12
18:03:55|29144.67
18:03:56|29144.
18:03:57|29145.
18:03:58|29145.08
18:03:59|29146.
18:04:00|29146.
18:04:01|29146.32
18:04:02|29145.41
18:04:03|29146.61
18:04:04|29147.59
18:04:06|29147.2
18:04:06|29149.25
18:04:07|29150.
18:04:08|29148.02
18:04:09|29147.99
18:04:11|29149.04
18:04:12|29149.17
18:04:13|29149.
18:04:14|29148.53
18:04:15|29145.55
18:04:16|29147.47
18:04:17|29147.47
18:04:18|29147.24
18:04:19|29146.57
18:04:20|29145.9
18:04:21|29145.51
18:04:22|29144.53
18:04:23|29146.
18:04:24|29144.89
18:04:25|29146.
18:04:26|29146.69
18:04:27|29148.14
18:04:28|29146.29
18:04:29|29145.7
18:04:30|29144.93
18:04:31|29143.55
18:04:32|29143.98
18:04:33|29141.17
18:04:34|29140.21
18:04:35|29139.
18:04:36|29137.87
18:04:37|29142.06
18:04:39|29144.53
18:04:40|29144.96
18:04:41|29144.96
18:04:42|29144.97
18:04:42|29144.44
18:04:44|29142.4
18:04:45|29142.35
18:04:46|29142.78
18:04:47|29141.6
18:04:48|29140.95
18:04:49|29140.97
18:04:50|29141.09
18:04:51|29140.68
18:04:52|29139.98
18:04:53|29139.99
18:04:54|29140.
18:04:55|29140.32
18:04:56|29138.45
18:04:57|29138.85
18:04:58|29140.
18:04:59|29138.64
18:05:00|29131.88
18:05:01|29132.79
18:05:02|29137.08
18:05:03|29136.44
18:05:04|29133.32
18:05:05|29132.05
18:05:06|29130.
18:05:07|29130.06
18:05:08|29130.
18:05:09|29131.72
18:05:10|29131.66
18:05:11|29130.
18:05:12|29128.8
18:05:13|29127.53
18:05:14|29128.
18:05:15|29128.43
18:05:16|29127.99
18:05:17|29126.91
18:05:18|29127.8
18:05:19|29127.14
18:05:20|29127.7
18:05:21|29129.39
18:05:22|29128.39
18:05:23|29128.05
18:05:24|29128.7
18:05:25|29128.29
18:05:26|29129.38
18:05:27|29128.
18:05:28|29126.07
18:05:29|29129.06
18:05:30|29126.5
18:05:31|29126.63
18:05:32|29137.79
18:05:33|29139.35
18:05:34|29138.33
18:05:35|29138.63
18:05:36|29140.
18:05:37|29140.05
18:05:38|29143.69
18:05:39|29142.18
18:05:40|29141.34
18:05:41|29143.25
18:05:43|29144.
18:05:43|29145.9
18:05:45|29143.9
18:05:46|29147.49
18:05:47|29145.5
18:05:48|29147.98
18:05:49|29147.98
18:05:50|29147.35
18:05:51|29148.83
18:05:52|29147.51
18:05:53|29146.79
18:05:54|29146.99
18:05:54|29146.
18:05:56|29147.17
18:05:57|29148.
18:05:58|29147.89
18:05:59|29137.99
18:06:00|29133.58
18:06:01|29132.51
18:06:02|29131.51
18:06:03|29132.18
18:06:04|29130.51
18:06:05|29131.54
18:06:06|29130.39
18:06:07|29131.86
18:06:08|29130.85
18:06:09|29131.02
18:06:10|29130.02
18:06:11|29130.48
18:06:12|29131.
18:06:13|29131.81
18:06:14|29131.22
18:06:15|29132.22
18:06:16|29135.3
18:06:17|29135.02
18:06:18|29134.42
18:06:19|29138.25
18:06:20|29136.22
18:06:21|29135.23
18:06:22|29134.73
18:06:23|29136.
18:06:24|29135.
18:06:25|29135.47
18:06:26|29135.
18:06:27|29137.
18:06:28|29138.48
18:06:29|29140.44
18:06:30|29139.44
18:06:31|29140.9
18:06:32|29140.38
18:06:33|29143.76
18:06:34|29143.99
18:06:35|29144.36
18:06:36|29143.3
18:06:37|29143.62
18:06:38|29144.
18:06:39|29145.72
18:06:40|29144.34
18:06:42|29149.28
18:06:42|29149.07
18:06:43|29147.99
18:06:44|29145.93
18:06:46|29146.72
18:06:47|29146.73
18:06:48|29146.72
18:06:49|29146.22
18:06:50|29145.61
18:06:51|29146.23
18:06:52|29146.41
18:06:53|29146.83
18:06:54|29142.34
18:06:55|29138.65
18:06:56|29137.
18:06:57|29136.89
18:06:58|29137.58
18:06:59|29139.07
18:07:00|29139.
18:07:01|29136.03
18:07:02|29135.53
18:07:03|29135.48
18:07:04|29135.09
18:07:05|29134.64
18:07:06|29135.
18:07:07|29138.09
18:07:08|29143.6
18:07:09|29144.82
18:07:10|29145.61
18:07:11|29145.89
18:07:12|29147.03
18:07:14|29147.16
18:07:15|29148.61
18:07:16|29147.57
18:07:17|29149.
18:07:17|29147.65
18:07:19|29147.51
18:07:19|29147.24
18:07:20|29146.67
18:07:22|29148.21
18:07:23|29148.43
18:07:23|29149.39
18:07:24|29147.13
18:07:26|29147.24
18:07:27|29146.99
18:07:28|29142.31
18:07:28|29142.97
18:07:29|29141.48
18:07:30|29142.41
18:07:31|29142.82
18:07:32|29142.79
18:07:34|29143.67
18:07:34|29143.35
18:07:36|29144.
18:07:36|29144.94
18:07:37|29148.
18:07:39|29150.86
18:07:39|29150.
18:07:41|29145.99
18:07:42|29141.79
18:07:43|29141.
18:07:45|29141.52
18:07:45|29140.81
18:07:46|29142.37
18:07:47|29142.84
18:07:48|29141.81
18:07:49|29143.4
18:07:50|29141.98
18:07:51|29143.55
18:07:52|29143.55
18:07:53|29142.69
18:07:54|29144.
18:07:55|29145.74
18:07:56|29145.71
18:07:57|29147.
18:07:58|29146.65
18:08:00|29146.75
18:08:00|29145.32
18:08:02|29143.49
18:08:03|29142.4
18:08:04|29142.94
18:08:04|29143.83
18:08:05|29142.
18:08:06|29142.24
18:08:07|29143.
18:08:08|29143.
18:08:10|29140.44
18:08:11|29141.52
18:08:11|29141.24
18:08:13|29142.
18:08:13|29143.
18:08:14|29141.19
18:08:16|29141.91
18:08:17|29139.95
18:08:17|29140.26
18:08:18|29141.19
18:08:20|29141.09
18:08:20|29141.38
18:08:21|29145.39
18:08:23|29145.49
18:08:24|29147.41
18:08:24|29145.15
18:08:25|29146.68
18:08:27|29146.67
18:08:27|29146.95
18:08:28|29146.32
18:08:29|29149.48
18:08:31|29149.56
18:08:32|29147.55
18:08:33|29148.24
18:08:33|29148.84
18:08:34|29148.84
18:08:35|29152.68
18:08:37|29150.45
18:08:37|29151.98
18:08:38|29152.46
18:08:39|29149.96
18:08:40|29149.96
18:08:42|29149.7
18:08:43|29149.97
18:08:45|29148.94
18:08:46|29150.
18:08:47|29149.39
18:08:48|29147.22
18:08:49|29148.59
18:08:50|29148.37
18:08:51|29147.
18:08:52|29148.4
18:08:53|29146.5
18:08:53|29147.97
18:08:55|29148.22
18:08:56|29148.21
18:08:57|29148.21
18:08:58|29149.
18:08:59|29149.
18:09:00|29149.21
18:09:01|29149.43
18:09:02|29149.34
18:09:03|29147.52
18:09:04|29147.88
18:09:05|29147.84
18:09:06|29147.84
18:09:07|29147.35
18:09:08|29147.34
18:09:09|29147.12
18:09:10|29147.
18:09:11|29147.
18:09:12|29148.2
18:09:13|29147.54
18:09:14|29148.26
18:09:15|29148.36
18:09:16|29147.96
18:09:17|29147.13
18:09:18|29148.1
18:09:19|29147.12
18:09:20|29147.46
18:09:21|29148.18
18:09:22|29147.82
18:09:23|29145.6
18:09:24|29144.23
18:09:25|29145.59
18:09:26|29145.
18:09:27|29143.57
18:09:28|29145.
18:09:29|29145.31
18:09:30|29145.31
18:09:31|29145.33
18:09:32|29146.64
18:09:33|29146.01
18:09:34|29145.52
18:09:35|29146.11
18:09:36|29145.5
18:09:37|29145.04
18:09:38|29143.59
18:09:39|29143.59
18:09:40|29143.88
18:09:41|29143.88
18:09:42|29141.41
18:09:43|29142.79
18:09:44|29143.58
18:09:45|29143.58
18:09:46|29143.58
18:09:47|29142.91
18:09:48|29143.48
18:09:49|29142.83
18:09:50|29142.57
18:09:52|29143.27
18:09:53|29142.68
18:09:54|29143.77
18:09:54|29144.
18:09:56|29143.26
18:09:57|29143.3
18:09:57|29142.72
18:09:59|29141.61
18:10:00|29141.94
18:10:01|29141.35
18:10:02|29141.75
18:10:02|29141.83
18:10:04|29141.32
18:10:04|29140.43
18:10:06|29140.48
18:10:07|29140.47
18:10:08|29141.61
18:10:08|29140.6
18:10:09|29140.11
18:10:10|29141.34
18:10:11|29141.81
18:10:12|29141.99
18:10:13|29141.34
18:10:14|29141.34
18:10:16|29142.02
18:10:16|29142.02
18:10:17|29141.56
18:10:19|29139.38
18:10:19|29140.54
18:10:20|29140.4
18:10:21|29140.9
18:10:22|29140.78
18:10:23|29141.13
18:10:24|29140.34
18:10:25|29140.99
18:10:27|29140.74
18:10:27|29141.18
18:10:28|29141.11
18:10:29|29140.21
18:10:30|29140.47
18:10:31|29140.55
18:10:33|29140.
18:10:33|29137.14
18:10:35|29137.34
18:10:36|29137.09
18:10:37|29137.69
18:10:38|29138.05
18:10:39|29136.1
18:10:40|29137.16
18:10:41|29135.08
18:10:42|29134.34
18:10:43|29133.
18:10:43|29134.35
18:10:45|29134.1
18:10:46|29134.
18:10:48|29134.69
18:10:48|29134.54
18:10:49|29133.9
18:10:50|29133.08
18:10:51|29133.38
18:10:52|29132.56
18:10:53|29133.3
18:10:55|29133.61
18:10:55|29132.76
18:10:56|29133.05
18:10:58|29132.62
18:10:59|29133.81
18:11:00|29133.3
18:11:01|29132.22
18:11:02|29132.42
18:11:03|29136.05
18:11:04|29136.74
18:11:04|29135.45
18:11:06|29135.45
18:11:07|29134.65
18:11:08|29135.76
18:11:09|29135.76
18:11:10|29134.86
18:11:10|29135.63
18:11:12|29136.07
18:11:13|29134.91
18:11:14|29136.17
18:11:15|29135.84
18:11:15|29135.69
18:11:17|29135.74
18:11:18|29136.46
18:11:19|29136.74
18:11:19|29141.44
18:11:21|29145.25
18:11:22|29144.76
18:11:23|29144.43
18:11:23|29146.
18:11:25|29144.77
18:11:26|29142.39
18:11:27|29143.28
18:11:28|29142.03
18:11:29|29142.
18:11:30|29141.97
18:11:31|29140.63
18:11:32|29139.57
18:11:33|29140.19
18:11:34|29139.57
18:11:34|29139.74
18:11:36|29139.74
18:11:37|29139.81
18:11:38|29139.82
18:11:38|29138.98
18:11:40|29139.55
18:11:41|29140.
18:11:42|29139.48
18:11:43|29140.83
18:11:44|29142.01
18:11:45|29142.47
18:11:47|29142.65
18:11:47|29143.29
18:11:48|29142.58
18:11:49|29142.43
18:11:50|29142.37
18:11:51|29142.94
18:11:52|29142.58
18:11:53|29142.05
18:11:54|29142.81
18:11:55|29143.4
18:11:56|29142.9
18:11:57|29144.19
18:11:59|29143.
18:12:00|29143.43
18:12:00|29144.49
18:12:02|29143.85
18:12:03|29143.85
18:12:04|29144.47
18:12:05|29143.35
18:12:05|29143.67
18:12:06|29143.67
18:12:08|29142.98
18:12:08|29142.7
18:12:10|29142.44
18:12:10|29143.34
18:12:11|29143.89
18:12:12|29143.89
18:12:13|29144.47
18:12:14|29143.63
18:12:15|29144.71
18:12:16|29145.17
18:12:17|29145.18
18:12:19|29145.83
18:12:20|29146.51
18:12:21|29145.45
18:12:22|29146.45
18:12:23|29146.24
18:12:24|29146.74
18:12:25|29146.68
18:12:26|29145.79
18:12:27|29145.57
18:12:28|29145.74
18:12:29|29145.7
18:12:30|29145.
18:12:31|29145.85
18:12:32|29145.97
18:12:33|29146.26
18:12:34|29145.73
18:12:35|29145.69
18:12:36|29145.83
18:12:37|29146.94
18:12:38|29145.88
18:12:39|29146.96
18:12:40|29147.
18:12:41|29147.65
18:12:42|29146.44
18:12:43|29149.67
18:12:44|29148.85
18:12:45|29149.83
18:12:46|29148.09
18:12:48|29149.3
18:12:48|29149.82
18:12:49|29149.66
18:12:51|29148.49
18:12:51|29148.12
18:12:52|29148.12
18:12:54|29149.01
18:12:55|29149.32
18:12:56|29149.38
18:12:56|29150.
18:12:58|29148.
18:12:59|29149.27
18:13:00|29150.14
18:13:02|29149.18
18:13:02|29148.61
18:13:03|29149.5
18:13:05|29148.66
18:13:06|29149.89
18:13:06|29149.29
18:13:08|29149.55
18:13:09|29149.44
18:13:10|29149.44
18:13:12|29148.5
18:13:12|29148.09
18:13:13|29148.97
18:13:14|29144.62
18:13:15|29144.32
18:13:16|29143.69
18:13:17|29144.11
18:13:18|29144.67
18:13:19|29143.04
18:13:20|29143.45
18:13:21|29144.18
18:13:22|29143.28
18:13:23|29143.16
18:13:24|29142.18
18:13:25|29143.25
18:13:26|29142.56
18:13:27|29143.29
18:13:29|29143.94
18:13:29|29143.29
18:13:31|29143.28
18:13:31|29144.02
18:13:32|29144.02
18:13:34|29143.44
18:13:35|29143.83
18:13:36|29144.03
18:13:37|29145.44
18:13:38|29145.12
18:13:39|29144.62
18:13:40|29144.43
18:13:41|29144.4
18:13:42|29144.01
18:13:43|29145.
18:13:44|29145.
18:13:45|29145.34
18:13:47|29145.29
18:13:48|29145.23
18:13:49|29144.65
18:13:49|29144.98
18:13:51|29144.63
18:13:52|29145.
18:13:53|29144.64
18:13:54|29145.02
18:13:55|29145.02
18:13:56|29144.45
18:13:57|29141.16
18:13:59|29139.98
18:13:59|29139.83
18:14:00|29139.12
18:14:01|29138.91
18:14:02|29139.13
18:14:04|29139.44
18:14:04|29139.65
18:14:05|29139.77
18:14:07|29139.67
18:14:08|29139.34
18:14:09|29139.34
18:14:10|29139.85
18:14:11|29139.84
18:14:12|29139.53
18:14:13|29138.59
18:14:14|29139.36
18:14:15|29140.59
18:14:16|29140.59
18:14:17|29139.56
18:14:18|29139.14
18:14:19|29139.14
18:14:20|29140.
18:14:21|29140.14
18:14:22|29139.29
18:14:23|29137.64
18:14:24|29138.44
18:14:25|29139.37
18:14:26|29139.52
18:14:27|29140.
18:14:28|29140.
18:14:29|29140.
18:14:30|29140.92
18:14:31|29140.92
18:14:32|29139.45
18:14:33|29141.
18:14:34|29138.02
18:14:35|29138.82
18:14:35|29139.05
18:14:37|29138.94
18:14:38|29138.02
18:14:38|29138.02
18:14:40|29138.81
18:14:41|29139.26
18:14:42|29140.13
18:14:43|29140.53
18:14:44|29140.94
18:14:45|29140.
18:14:46|29139.84
18:14:47|29139.
18:14:48|29136.55
18:14:49|29137.09
18:14:51|29136.69
18:14:52|29137.47
18:14:52|29136.11
18:14:53|29136.39
18:14:55|29136.11
18:14:56|29136.73
18:14:57|29136.81
18:14:57|29136.28
18:14:59|29136.47
18:15:00|29135.43
18:15:01|29136.21
18:15:02|29136.7
18:15:03|29131.97
18:15:05|29132.
18:15:05|29132.52
18:15:06|29132.
18:15:07|29131.13
18:15:08|29130.71
18:15:09|29131.58
18:15:10|29131.59
18:15:11|29130.48
18:15:12|29131.72
18:15:13|29132.85
18:15:14|29131.65
18:15:15|29132.06
18:15:16|29132.89
18:15:17|29132.48
18:15:18|29132.15
18:15:19|29132.44
18:15:20|29132.49
18:15:21|29132.03
18:15:22|29132.03
18:15:23|29132.81
18:15:24|29131.82
18:15:25|29132.8
18:15:26|29131.43
18:15:27|29131.
18:15:28|29130.12
18:15:29|29129.56
18:15:30|29129.43
18:15:31|29130.56
18:15:32|29129.79
18:15:33|29129.
18:15:34|29129.89
18:15:35|29129.22
18:15:36|29128.04
18:15:37|29128.04
18:15:38|29129.56
18:15:39|29129.98
18:15:40|29129.98
18:15:41|29129.21
18:15:42|29129.9
18:15:43|29129.52
18:15:44|29128.92
18:15:45|29129.76
18:15:46|29128.31
18:15:47|29129.24
18:15:48|29128.02
18:15:49|29127.27
18:15:50|29127.14
18:15:51|29127.41
18:15:52|29126.8
18:15:53|29126.01
18:15:55|29126.59
18:15:55|29126.01
18:15:57|29126.62
18:15:58|29126.
18:15:58|29125.01
18:15:59|29126.14
18:16:00|29125.82
18:16:01|29121.87
18:16:03|29122.03
18:16:04|29122.79
18:16:05|29121.97
18:16:06|29123.19
18:16:06|29123.26
18:16:07|29122.69
18:16:09|29122.99
18:16:10|29123.
18:16:10|29123.02
18:16:12|29124.23
18:16:13|29124.4
18:16:14|29124.19
18:16:15|29124.41
18:16:16|29128.54
18:16:16|29129.31
18:16:18|29125.51
18:16:19|29125.45
18:16:19|29126.69
18:16:21|29128.19
18:16:22|29127.07
18:16:23|29128.
18:16:24|29127.63
18:16:24|29126.82
18:16:25|29126.7
18:16:26|29128.02
18:16:28|29129.17
18:16:29|29128.68
18:16:30|29129.64
18:16:31|29130.13
18:16:31|29130.84
18:16:32|29131.4
18:16:33|29131.99
18:16:35|29132.51
18:16:36|29132.93
18:16:37|29129.49
18:16:37|29130.27
18:16:39|29128.
18:16:40|29128.
18:16:40|29126.84
18:16:42|29127.51
18:16:43|29128.9
18:16:43|29131.14
18:16:45|29131.24
18:16:46|29130.42
18:16:47|29130.78
18:16:48|29131.
18:16:49|29130.11
18:16:49|29130.22
18:16:51|29126.61
18:16:53|29128.05
18:16:54|29129.19
18:16:55|29129.
18:16:56|29130.07
18:16:56|29128.34
18:16:58|29128.65
18:16:59|29128.65
18:17:00|29128.28
18:17:02|29128.09
18:17:02|29127.84
18:17:04|29128.71
18:17:05|29128.09
18:17:05|29126.35
18:17:07|29126.
18:17:08|29123.1
18:17:08|29124.
18:17:10|29124.55
18:17:10|29124.34
18:17:12|29126.
18:17:12|29126.16
18:17:13|29126.
18:17:15|29126.79
18:17:16|29127.77
18:17:17|29126.71
18:17:17|29126.58
18:17:19|29126.58
18:17:20|29126.
18:17:20|29127.33
18:17:22|29126.61
18:17:22|29127.
18:17:23|29124.63
18:17:24|29124.73
18:17:25|29122.13
18:17:26|29118.71
18:17:27|29119.19
18:17:28|29117.54
18:17:30|29118.66
18:17:32|29119.38
18:17:32|29121.03
18:17:33|29120.03
18:17:34|29122.13
18:17:35|29122.19
18:17:36|29122.58
18:17:37|29122.51
18:17:38|29121.99
18:17:39|29123.77
18:17:40|29124.51
18:17:41|29125.9
18:17:42|29126.58
18:17:43|29132.88
18:17:44|29132.88
18:17:45|29129.
18:17:46|29126.82
18:17:47|29124.4
18:17:48|29123.
18:17:49|29125.69
18:17:51|29126.55
18:17:52|29127.16
18:17:53|29125.81
18:17:54|29126.07
18:17:55|29129.49
18:17:56|29128.
18:17:57|29127.94
18:17:58|29129.
18:17:59|29127.25
18:18:00|29128.3
18:18:01|29121.77
18:18:02|29122.16
18:18:03|29122.83
18:18:04|29121.17
18:18:05|29122.11
18:18:06|29122.11
18:18:07|29122.61
18:18:08|29124.
18:18:09|29121.75
18:18:10|29123.16
18:18:11|29121.88
18:18:12|29122.
18:18:13|29121.58
18:18:14|29120.
18:18:15|29115.88
18:18:16|29114.76
18:18:17|29117.39
18:18:18|29117.23
18:18:19|29116.66
18:18:20|29116.02
18:18:21|29116.
18:18:23|29116.59
18:18:23|29114.52
18:18:25|29113.57
18:18:25|29113.69
18:18:27|29112.
18:18:27|29112.
18:18:28|29112.86
18:18:30|29112.72
18:18:30|29112.72
18:18:31|29111.59
18:18:32|29112.7
18:18:33|29111.79
18:18:35|29110.84
18:18:35|29111.85
18:18:36|29112.24
18:18:37|29113.68
18:18:38|29112.7
18:18:39|29112.38
18:18:40|29108.06
18:18:42|29107.23
18:18:43|29108.87
18:18:43|29108.84
18:18:44|29108.06
18:18:45|29107.
18:18:46|29106.81
18:18:47|29107.04
18:18:48|29110.68
18:18:49|29107.54
18:18:50|29108.26
18:18:51|29107.22
18:18:52|29107.
18:18:53|29106.17
18:18:55|29107.24
18:18:55|29109.
18:18:57|29105.89
18:18:57|29106.15
18:18:58|29106.6
18:18:59|29106.59
18:19:01|29105.57
18:19:01|29108.5
18:19:02|29105.14
18:19:03|29105.9
18:19:04|29105.74
18:19:05|29106.
18:19:06|29106.3
18:19:07|29107.49
18:19:08|29107.49
18:19:09|29107.49
18:19:10|29105.49
18:19:12|29106.01
18:19:12|29106.86
18:19:13|29106.86
18:19:15|29108.07
18:19:15|29109.45
18:19:16|29109.26
18:19:17|29110.23
18:19:18|29110.29
18:19:19|29108.64
18:19:20|29110.29
18:19:21|29109.31
18:19:22|29109.17
18:19:23|29109.62
18:19:24|29109.
18:19:25|29109.84
18:19:26|29108.52
18:19:27|29109.45
18:19:28|29109.52
18:19:30|29109.52
18:19:30|29108.78
18:19:31|29110.
18:19:32|29108.46
18:19:33|29108.05
18:19:34|29108.45
18:19:36|29108.15
18:19:36|29108.92
18:19:37|29109.24
18:19:39|29109.2
18:19:39|29109.26
18:19:40|29109.81
18:19:42|29109.56
18:19:42|29109.
18:19:44|29109.02
18:19:44|29108.05
18:19:45|29107.14
18:19:46|29106.74
18:19:48|29108.97
18:19:48|29109.09
18:19:50|29109.08
18:19:50|29108.78
18:19:51|29110.66
18:19:52|29113.85
18:19:54|29117.45
18:19:55|29118.05
18:19:56|29119.46
18:19:57|29120.18
18:19:59|29118.
18:19:59|29118.
18:20:01|29122.32
18:20:01|29122.85
18:20:03|29116.92
18:20:04|29118.01
18:20:05|29119.27
18:20:06|29118.75
18:20:07|29118.1
18:20:08|29116.07
18:20:08|29117.14
18:20:10|29116.17
18:20:11|29113.69
18:20:12|29112.5
18:20:12|29112.
18:20:14|29108.73
18:20:15|29110.14
18:20:16|29110.1
18:20:17|29110.84
18:20:17|29111.29
18:20:18|29109.87
18:20:20|29110.27
18:20:21|29110.53
18:20:22|29110.36
18:20:23|29109.95
18:20:24|29110.65
18:20:25|29110.6
18:20:26|29109.89
18:20:26|29111.
18:20:28|29110.42
18:20:29|29109.85
18:20:30|29109.84
18:20:31|29109.96
18:20:32|29109.68
18:20:33|29108.91
18:20:34|29109.92
18:20:35|29109.95
18:20:36|29108.87
18:20:37|29108.75
18:20:38|29108.04
18:20:39|29109.2
18:20:40|29109.25
18:20:41|29109.25
18:20:42|29107.1
18:20:43|29102.42
18:20:44|29104.33
18:20:45|29105.63
18:20:46|29106.33
18:20:47|29110.9
18:20:48|29112.46
18:20:49|29113.7
18:20:50|29113.67
18:20:51|29113.58
18:20:52|29112.51
18:20:53|29113.15
18:20:54|29112.56
18:20:56|29110.5
18:20:56|29110.49
18:20:57|29107.18
18:20:59|29107.02
18:21:00|29107.
18:21:01|29108.
18:21:03|29106.37
18:21:03|29106.97
18:21:05|29110.71
18:21:05|29110.1
18:21:07|29109.
18:21:07|29107.87
18:21:09|29110.18
18:21:10|29109.74
18:21:11|29111.94
18:21:11|29110.01
18:21:13|29108.69
18:21:13|29108.3
18:21:15|29108.93
18:21:15|29107.76
18:21:17|29107.59
18:21:18|29107.59
18:21:18|29107.17
18:21:20|29110.
18:21:20|29108.65
18:21:22|29108.39
18:21:23|29107.94
18:21:24|29107.53
18:21:24|29108.59
18:21:26|29108.59
18:21:26|29108.57
18:21:28|29108.
18:21:28|29108.35
18:21:29|29108.47
18:21:30|29109.43
18:21:31|29109.18
18:21:33|29109.5
18:21:34|29110.62
18:21:35|29108.42
18:21:35|29107.92
18:21:36|29109.38
18:21:37|29110.83
18:21:38|29109.69
18:21:39|29109.72
18:21:41|29110.91
18:21:42|29113.1
18:21:43|29111.46
18:21:43|29111.64
18:21:44|29111.83
18:21:46|29112.63
18:21:46|29112.63
18:21:48|29112.99
18:21:48|29112.03
18:21:49|29110.6
18:21:50|29110.9
18:21:52|29108.46
18:21:52|29108.93
18:21:53|29108.93
18:21:54|29107.99
18:21:56|29107.78
18:21:57|29105.42
18:21:59|29105.77
18:22:00|29102.26
18:22:01|29104.4
18:22:02|29101.75
18:22:03|29100.16
18:22:05|29101.54
18:22:05|29102.65
18:22:06|29101.84
18:22:07|29099.5
18:22:08|29099.95
18:22:09|29095.08
18:22:10|29096.65
18:22:11|29093.74
18:22:12|29094.55
18:22:13|29099.58
18:22:14|29099.74
18:22:16|29100.55
18:22:17|29103.38
18:22:17|29105.55
18:22:19|29106.16
18:22:20|29101.48
18:22:20|29101.21
18:22:21|29102.
18:22:22|29102.18
18:22:24|29104.
18:22:25|29102.
18:22:25|29101.66
18:22:26|29103.81
18:22:28|29102.
18:22:29|29103.
18:22:30|29103.
18:22:30|29106.02
18:22:32|29104.81
18:22:33|29104.29
18:22:34|29103.48
18:22:35|29103.27
18:22:36|29103.49
18:22:36|29103.99
18:22:38|29102.
18:22:38|29101.31
18:22:39|29097.45
18:22:41|29096.17
18:22:42|29092.01
18:22:42|29090.88
18:22:43|29092.
18:22:44|29092.19
18:22:45|29092.18
18:22:46|29090.22
18:22:48|29090.63
18:22:49|29088.28
18:22:49|29089.07
18:22:50|29087.98
18:22:52|29087.43
18:22:52|29089.92
18:22:53|29090.42
18:22:54|29089.23
18:22:55|29089.94
18:22:57|29089.95
18:22:59|29090.27
18:23:00|29090.04
18:23:00|29092.58
18:23:02|29098.
18:23:03|29095.88
18:23:05|29090.11
18:23:05|29090.8
18:23:06|29089.88
18:23:08|29090.44
18:23:09|29091.65
18:23:10|29090.
18:23:11|29090.74
18:23:12|29086.07
18:23:12|29087.12
18:23:13|29087.
18:23:15|29087.62
18:23:16|29084.07
18:23:17|29087.4
18:23:18|29088.33
18:23:19|29086.91
18:23:20|29087.33
18:23:21|29088.22
18:23:22|29083.29
18:23:23|29082.85
18:23:24|29075.
18:23:25|29075.4
18:23:26|29075.3
18:23:27|29082.39
18:23:28|29084.07
18:23:29|29086.03
18:23:30|29086.98
18:23:31|29079.19
18:23:32|29073.97
18:23:33|29073.59
18:23:34|29077.35
18:23:35|29077.58
18:23:36|29077.69
18:23:37|29078.05
18:23:38|29081.07
18:23:39|29078.89
18:23:40|29078.34
18:23:41|29077.03
18:23:42|29076.
18:23:43|29078.01
18:23:44|29074.79
18:23:45|29071.29
18:23:46|29072.
18:23:47|29075.44
18:23:48|29075.39
18:23:49|29077.55
18:23:50|29079.32
18:23:51|29078.29
18:23:52|29079.16
18:23:53|29081.31
18:23:54|29080.16
18:23:55|29078.3
18:23:56|29078.4
18:23:58|29079.92
18:23:58|29075.13
18:24:00|29074.68
18:24:01|29078.13
18:24:02|29080.51
18:24:03|29080.02
18:24:04|29085.43
18:24:05|29083.69
18:24:06|29087.21
18:24:07|29088.61
18:24:08|29090.21
18:24:09|29092.
18:24:10|29095.44
18:24:11|29095.09
18:24:12|29100.94
18:24:13|29092.74
18:24:14|29094.83
18:24:15|29092.84
18:24:16|29093.08
18:24:17|29089.99
18:24:18|29087.81
18:24:19|29083.92
18:24:20|29083.91
18:24:21|29085.05
18:24:22|29084.54
18:24:23|29085.63
18:24:24|29085.05
18:24:25|29083.94
18:24:26|29085.
18:24:27|29086.04
18:24:28|29086.04
18:24:29|29087.18
18:24:30|29088.19
18:24:31|29093.
18:24:32|29091.2
18:24:33|29091.91
18:24:34|29092.99
18:24:35|29091.4
18:24:36|29092.58
18:24:37|29090.54
18:24:38|29091.23
18:24:39|29092.84
18:24:40|29096.12
18:24:41|29093.95
18:24:42|29089.25
18:24:43|29089.64
18:24:44|29089.17
18:24:45|29087.91
18:24:46|29087.36
18:24:47|29087.05
18:24:48|29087.11
18:24:49|29087.56
18:24:50|29089.89
18:24:51|29088.
18:24:52|29088.43
18:24:53|29083.02
18:24:54|29080.3
18:24:55|29078.28
18:24:56|29077.96
18:24:57|29076.89
18:24:58|29076.98
18:25:00|29080.45
18:25:00|29079.51
18:25:01|29078.
18:25:02|29080.
18:25:04|29082.21
18:25:04|29089.87
18:25:05|29083.99
18:25:06|29085.99
18:25:07|29084.59
18:25:08|29087.06
18:25:09|29090.77
18:25:10|29092.52
18:25:11|29097.03
18:25:12|29094.29
18:25:13|29090.49
18:25:15|29087.45
18:25:15|29086.97
18:25:17|29086.
18:25:18|29086.02
18:25:19|29086.16
18:25:20|29080.61
18:25:21|29080.18
18:25:21|29080.
18:25:23|29076.58
18:25:24|29070.
18:25:25|29068.32
18:25:26|29069.15
18:25:27|29071.94
18:25:28|29075.53
18:25:29|29071.99
18:25:30|29069.02
18:25:30|29072.01
18:25:32|29066.63
18:25:33|29072.26
18:25:34|29073.99
18:25:34|29070.7
18:25:36|29070.
18:25:36|29066.06
18:25:37|29067.88
18:25:39|29065.65
18:25:40|29062.
18:25:41|29062.4
18:25:42|29056.1
18:25:43|29059.2
18:25:44|29057.03
18:25:45|29056.
18:25:45|29053.99
18:25:46|29062.
18:25:48|29057.99
18:25:49|29061.66
18:25:49|29059.88
18:25:51|29064.01
18:25:52|29065.04
18:25:52|29064.29
18:25:54|29066.14
18:25:55|29068.18
18:25:55|29068.
18:25:56|29063.27
18:25:57|29066.02
18:25:58|29066.3
18:26:00|29064.18
18:26:01|29060.53
18:26:03|29058.2
18:26:03|29062.58
18:26:04|29070.78
18:26:05|29069.01
18:26:06|29075.3
18:26:07|29075.9
18:26:08|29077.21
18:26:09|29078.04
18:26:10|29079.68
18:26:11|29078.06
18:26:12|29080.63
18:26:13|29081.
18:26:14|29081.11
18:26:15|29083.25
18:26:16|29086.
18:26:17|29087.08
18:26:18|29082.95
18:26:19|29082.48
18:26:20|29084.32
18:26:21|29085.09
18:26:22|29081.72
18:26:23|29084.3
18:26:24|29085.36
18:26:25|29086.95
18:26:26|29088.7
18:26:27|29087.54
18:26:28|29092.5
18:26:29|29093.42
18:26:30|29099.87
18:26:31|29097.77
18:26:32|29095.96
18:26:33|29097.
18:26:34|29092.44
18:26:35|29091.38
18:26:36|29092.86
18:26:37|29092.
18:26:38|29090.88
18:26:39|29091.
18:26:40|29091.99
18:26:41|29094.2
18:26:42|29092.04
18:26:43|29092.37
18:26:44|29094.
18:26:45|29095.35
18:26:46|29099.
18:26:47|29100.81
18:26:48|29097.78
18:26:49|29097.
18:26:50|29098.61
18:26:51|29097.85
18:26:52|29098.26
18:26:53|29099.98
18:26:55|29095.99
18:26:55|29096.97
18:26:56|29097.73
18:26:58|29097.26
18:26:58|29094.84
18:26:59|29091.95
18:27:00|29091.5
18:27:02|29092.89
18:27:03|29090.71
18:27:04|29091.33
18:27:05|29091.33
18:27:06|29095.99
18:27:07|29098.
18:27:08|29091.34
18:27:09|29092.81
18:27:10|29094.98
18:27:11|29093.
18:27:12|29093.12
18:27:13|29091.8
18:27:14|29093.
18:27:15|29096.12
18:27:16|29097.42
18:27:17|29096.
18:27:18|29093.99
18:27:19|29094.6
18:27:20|29095.77
18:27:21|29095.91
18:27:22|29096.54
18:27:23|29096.55
18:27:24|29096.67
18:27:25|29098.
18:27:27|29099.48
18:27:27|29098.55
18:27:29|29099.6
18:27:29|29099.77
18:27:30|29099.64
18:27:32|29099.39
18:27:33|29101.16
18:27:33|29098.66
18:27:35|29097.42
18:27:36|29098.18
18:27:37|29098.78
18:27:38|29099.56
18:27:39|29102.11
18:27:40|29101.06
18:27:40|29101.03
18:27:42|29100.94
18:27:43|29101.32
18:27:44|29101.3
18:27:45|29100.06
18:27:45|29100.14
18:27:47|29100.22
18:27:48|29099.54
18:27:48|29099.4
18:27:49|29100.57
18:27:51|29100.63
18:27:52|29102.83
18:27:52|29101.95
18:27:54|29100.95
18:27:55|29101.19
18:27:55|29101.96
18:27:57|29104.02
18:27:58|29103.06
18:27:59|29104.
18:27:59|29101.54
18:28:00|29099.39
18:28:02|29105.24
18:28:03|29108.
18:28:04|29107.53
18:28:05|29106.6
18:28:06|29102.41
18:28:07|29105.
18:28:08|29104.
18:28:09|29101.98
18:28:10|29102.44
18:28:11|29103.03
18:28:12|29103.
18:28:13|29102.08
18:28:14|29099.8
18:28:15|29100.93
18:28:16|29100.95
18:28:17|29102.66
18:28:18|29102.15
18:28:19|29102.01
18:28:20|29103.06
18:28:21|29105.88
18:28:22|29106.03
18:28:23|29106.28
18:28:24|29110.65
18:28:25|29110.65
18:28:26|29109.99
18:28:27|29110.51
18:28:28|29111.33
18:28:30|29112.
18:28:30|29110.39
18:28:31|29111.01
18:28:32|29111.47
18:28:33|29111.37
18:28:34|29112.12
18:28:35|29110.61
18:28:36|29109.39
18:28:37|29109.79
18:28:38|29112.
18:28:39|29109.76
18:28:40|29110.
18:28:41|29112.06
18:28:42|29113.01
18:28:43|29112.35
18:28:44|29111.9
18:28:45|29115.
18:28:46|29114.
18:28:47|29114.09
18:28:48|29113.41
18:28:49|29111.02
18:28:50|29109.
18:28:51|29108.01
18:28:52|29108.58
18:28:53|29108.02
18:28:54|29108.02
18:28:55|29108.57
18:28:56|29107.76
18:28:57|29106.86
18:28:58|29106.17
18:28:59|29108.
18:29:00|29107.59
18:29:01|29106.99
18:29:02|29108.36
18:29:03|29109.09
18:29:04|29107.33
18:29:06|29084.01
18:29:07|29078.79
18:29:08|29076.15
18:29:08|29075.08
18:29:10|29076.
18:29:11|29081.06
18:29:11|29077.88
18:29:13|29076.
18:29:14|29075.08
18:29:15|29075.
18:29:15|29072.
18:29:17|29072.75
18:29:17|29082.
18:29:19|29079.
18:29:20|29078.
18:29:21|29080.
18:29:21|29079.2
18:29:23|29080.71
18:29:24|29077.97
18:29:25|29078.
18:29:25|29078.11
18:29:27|29079.37
18:29:28|29078.45
18:29:29|29078.45
18:29:30|29081.42
18:29:31|29080.44
18:29:32|29080.11
18:29:33|29081.
18:29:34|29081.45
18:29:35|29081.94
18:29:36|29080.
18:29:36|29079.74
18:29:38|29082.18
18:29:39|29082.54
18:29:39|29082.99
18:29:41|29082.91
18:29:42|29084.
18:29:43|29082.91
18:29:43|29081.93
18:29:45|29083.88
18:29:46|29078.72
18:29:46|29080.
18:29:48|29079.84
18:29:48|29080.
18:29:49|29081.15
18:29:51|29081.15
18:29:52|29081.07
18:29:52|29082.
18:29:53|29085.12
18:29:54|29084.2
18:29:55|29083.57
18:29:56|29082.79
18:29:57|29083.06
18:29:58|29084.49
18:30:00|29083.73
18:30:00|29080.25
18:30:02|29079.15
18:30:03|29078.
18:30:04|29078.64
18:30:06|29079.11
18:30:07|29080.01
18:30:08|29077.46
18:30:09|29079.31
18:30:09|29080.3
18:30:11|29079.59
18:30:11|29076.6
18:30:12|29076.
18:30:14|29076.
18:30:15|29074.98
18:30:16|29075.36
18:30:17|29075.42
18:30:18|29075.87
18:30:19|29076.19
18:30:20|29072.54
18:30:21|29074.54
18:30:22|29075.31
18:30:23|29074.
18:30:24|29074.59
18:30:25|29075.31
18:30:26|29074.07
18:30:27|29074.
18:30:28|29073.32
18:30:29|29075.
18:30:30|29077.
18:30:31|29077.49
18:30:32|29079.37
18:30:33|29076.41
18:30:34|29076.73
18:30:35|29075.91
18:30:36|29076.82
18:30:37|29078.
18:30:38|29078.
18:30:39|29081.4
18:30:40|29081.44
18:30:41|29080.01
18:30:42|29078.5
18:30:43|29082.
18:30:44|29081.86
18:30:45|29085.26
18:30:46|29083.08
18:30:47|29081.99
18:30:48|29081.42
18:30:49|29082.3
18:30:50|29088.83
18:30:51|29089.28
18:30:52|29093.04
18:30:53|29092.5
18:30:54|29092.
18:30:55|29094.83
18:30:56|29092.11
18:30:57|29093.64
18:30:58|29095.88
18:30:59|29095.21
18:31:00|29099.26
18:31:01|29098.
18:31:02|29098.67
18:31:03|29101.12
18:31:04|29102.39
18:31:05|29098.55
18:31:06|29097.99
18:31:08|29100.05
18:31:08|29100.37
18:31:10|29099.99
18:31:11|29098.61
18:31:12|29100.
18:31:13|29100.01
18:31:14|29109.23
18:31:15|29109.2
18:31:17|29109.4
18:31:17|29108.41
18:31:18|29108.01
18:31:19|29109.93
18:31:20|29109.57
18:31:21|29110.03
18:31:22|29112.
18:31:23|29112.08
18:31:24|29111.21
18:31:25|29110.86
18:31:26|29109.96
18:31:27|29110.87
18:31:28|29111.34
18:31:30|29111.08
18:31:30|29111.77
18:31:31|29110.21
18:31:32|29110.16
18:31:33|29110.1
18:31:34|29108.11
18:31:35|29108.18
18:31:36|29106.
18:31:37|29106.56
18:31:38|29107.21
18:31:39|29107.03
18:31:40|29108.3
18:31:41|29108.36
18:31:43|29107.7
18:31:44|29106.29
18:31:45|29105.4
18:31:46|29106.48
18:31:47|29105.43
18:31:47|29106.76
18:31:49|29106.
18:31:50|29106.
18:31:51|29103.53
18:31:52|29101.76
18:31:53|29100.25
18:31:53|29094.83
18:31:55|29094.39
18:31:55|29095.24
18:31:57|29093.88
18:31:58|29094.47
18:31:59|29096.42
18:32:00|29095.99
18:32:01|29097.4
18:32:02|29099.39
18:32:03|29098.1
18:32:04|29097.17
18:32:05|29096.95
18:32:06|29096.
18:32:07|29098.15
18:32:08|29094.87
18:32:09|29091.38
18:32:10|29091.16
18:32:11|29090.6
18:32:12|29094.84
18:32:14|29091.12
18:32:14|29089.98
18:32:15|29089.88
18:32:16|29088.55
18:32:17|29089.05
18:32:18|29091.07
18:32:19|29089.71
18:32:20|29090.95
18:32:21|29092.06
18:32:22|29092.33
18:32:23|29094.95
18:32:24|29094.
18:32:25|29094.1
18:32:26|29094.54
18:32:27|29093.14
18:32:28|29092.66
18:32:29|29095.03
18:32:30|29094.95
18:32:31|29095.53
18:32:32|29095.01
18:32:33|29093.74
18:32:34|29093.66
18:32:35|29091.02
18:32:36|29090.75
18:32:37|29090.69
18:32:38|29092.
18:32:39|29092.39
18:32:40|29090.25
18:32:41|29090.25
18:32:42|29091.53
18:32:43|29090.8
18:32:44|29090.6
18:32:45|29091.88
18:32:46|29078.99
18:32:47|29071.33
18:32:48|29070.63
18:32:50|29080.59
18:32:50|29078.05
18:32:51|29078.2
18:32:52|29079.06
18:32:53|29078.92
18:32:54|29079.3
18:32:56|29079.14
18:32:56|29078.67
18:32:58|29078.74
18:32:58|29078.01
18:32:59|29078.69
18:33:01|29078.
18:33:01|29077.12
18:33:02|29077.06
18:33:03|29075.25
18:33:05|29071.66
18:33:05|29074.
18:33:06|29072.09
18:33:07|29073.98
18:33:09|29073.36
18:33:09|29074.2
18:33:10|29072.66
18:33:12|29073.5
18:33:13|29072.26
18:33:14|29071.85
18:33:15|29071.
18:33:16|29071.84
18:33:17|29072.5
18:33:18|29072.61
18:33:19|29073.
18:33:20|29072.79
18:33:21|29072.
18:33:22|29071.95
18:33:23|29070.11
18:33:24|29070.02
18:33:25|29070.37
18:33:26|29070.38
18:33:27|29070.3
18:33:28|29068.55
18:33:29|29069.
18:33:30|29069.94
18:33:31|29069.94
18:33:32|29068.98
18:33:33|29069.58
18:33:34|29069.95
18:33:35|29071.31
18:33:36|29068.97
18:33:37|29069.61
18:33:38|29070.31
18:33:39|29071.45
18:33:40|29071.
18:33:41|29070.78
18:33:42|29070.49
18:33:43|29071.64
18:33:44|29071.59
18:33:45|29071.44
18:33:47|29076.83
18:33:47|29076.46
18:33:48|29074.51
18:33:49|29075.58
18:33:50|29072.96
18:33:51|29072.73
18:33:52|29073.08
18:33:53|29073.57
18:33:54|29070.78
18:33:55|29068.52
18:33:56|29069.33
18:33:57|29069.31
18:33:59|29070.8
18:34:00|29069.75
18:34:01|29068.38
18:34:02|29070.54
18:34:02|29069.36
18:34:04|29072.26
18:34:04|29075.14
18:34:05|29072.57
18:34:07|29072.95
18:34:08|29073.02
18:34:09|29071.86
18:34:10|29068.22
18:34:11|29068.14
18:34:12|29069.22
18:34:13|29068.46
18:34:14|29068.92
18:34:15|29069.29
18:34:16|29069.25
18:34:17|29069.36
18:34:18|29069.35
18:34:19|29069.36
18:34:20|29068.13
18:34:21|29068.46
18:34:22|29063.86
18:34:23|29064.
18:34:24|29063.78
18:34:25|29063.9
18:34:26|29064.36
18:34:27|29062.52
18:34:28|29063.85
18:34:29|29062.
18:34:30|29062.
18:34:31|29064.33
18:34:32|29063.47
18:34:33|29066.01
18:34:34|29066.33
18:34:35|29067.44
18:34:36|29068.94
18:34:37|29067.93
18:34:38|29067.75
18:34:39|29069.15
18:34:40|29069.96
18:34:41|29069.88
18:34:42|29069.55
18:34:43|29066.55
18:34:45|29067.45
18:34:45|29071.77
18:34:46|29071.26
18:34:47|29071.26
18:34:48|29071.5
18:34:49|29070.25
18:34:50|29069.39
18:34:51|29069.29
18:34:52|29071.
18:34:53|29070.23
18:34:54|29068.86
18:34:55|29070.
18:34:56|29070.13
18:34:57|29072.
18:34:58|29070.77
18:34:59|29071.
18:35:00|29071.17
18:35:01|29070.6
18:35:02|29067.89
18:35:03|29068.
18:35:04|29066.41
18:35:05|29064.93
18:35:06|29064.87
18:35:07|29064.54
18:35:09|29063.27
18:35:10|29064.
18:35:10|29064.1
18:35:12|29063.
18:35:12|29064.
18:35:13|29064.31
18:35:15|29063.
18:35:16|29063.06
18:35:17|29063.24
18:35:18|29061.86
18:35:19|29061.91
18:35:20|29061.91
18:35:21|29062.06
18:35:22|29062.38
18:35:23|29060.37
18:35:24|29061.55
18:35:25|29062.41
18:35:26|29061.34
18:35:27|29060.18
18:35:28|29059.99
18:35:29|29059.96
18:35:30|29058.76
18:35:32|29057.86
18:35:32|29057.99
18:35:33|29057.6
18:35:34|29057.76
18:35:35|29057.78
18:35:36|29056.61
18:35:37|29060.16
18:35:38|29059.69
18:35:39|29055.82
18:35:40|29055.94
18:35:41|29055.86
18:35:42|29056.33
18:35:43|29057.68
18:35:44|29057.63
18:35:45|29055.53
18:35:46|29055.98
18:35:47|29057.26
18:35:48|29056.
18:35:49|29055.
18:35:50|29055.37
18:35:51|29054.44
18:35:52|29054.44
18:35:53|29055.94
18:35:54|29054.
18:35:55|29054.08
18:35:56|29052.72
18:35:57|29052.7
18:35:59|29055.1
18:35:59|29054.99
18:36:01|29054.14
18:36:01|29050.
18:36:02|29050.01
18:36:03|29049.93
18:36:04|29054.4
18:36:06|29061.13
18:36:07|29058.1
18:36:07|29057.36
18:36:08|29058.08
18:36:09|29059.45
18:36:10|29059.17
18:36:11|29057.31
18:36:12|29055.08
18:36:13|29054.11
18:36:15|29054.97
18:36:16|29054.
18:36:17|29055.03
18:36:19|29060.22
18:36:19|29060.02
18:36:20|29058.87
18:36:21|29057.74
18:36:23|29057.29
18:36:23|29057.25
18:36:25|29058.54
18:36:26|29058.75
18:36:26|29060.07
18:36:28|29060.5
18:36:29|29061.04
18:36:29|29059.44
18:36:31|29060.28
18:36:32|29058.64
18:36:33|29055.97
18:36:34|29059.13
18:36:35|29060.16
18:36:36|29058.85
18:36:37|29058.
18:36:38|29055.9
18:36:39|29056.34
18:36:40|29053.26
18:36:41|29053.16
18:36:42|29053.1
18:36:43|29053.1
18:36:44|29053.1
18:36:45|29052.64
18:36:46|29049.94
18:36:47|29046.1
18:36:48|29042.
18:36:49|29049.21
18:36:50|29048.04
18:36:51|29059.7
18:36:52|29056.41
18:36:53|29054.69
18:36:54|29060.02
18:36:56|29058.06
18:36:56|29055.85
18:36:57|29057.98
18:36:58|29055.35
18:36:59|29052.71
18:37:00|29050.41
18:37:01|29049.08
18:37:02|29050.
18:37:03|29050.
18:37:04|29051.15
18:37:05|29049.52
18:37:06|29047.61
18:37:07|29045.49
18:37:08|29044.74
18:37:09|29044.49
18:37:10|29044.
18:37:12|29042.85
18:37:12|29047.36
18:37:14|29044.98
18:37:15|29043.59
18:37:16|29041.01
18:37:16|29042.
18:37:18|29038.33
18:37:18|29039.9
18:37:19|29037.97
18:37:21|29040.
18:37:22|29041.32
18:37:23|29041.77
18:37:24|29048.
18:37:25|29052.73
18:37:26|29058.02
18:37:27|29055.38
18:37:28|29055.06
18:37:29|29060.
18:37:30|29059.1
18:37:31|29061.07
18:37:32|29060.17
18:37:33|29059.01
18:37:34|29060.7
18:37:35|29058.51
18:37:36|29060.26
18:37:37|29060.
18:37:38|29062.19
18:37:39|29062.11
18:37:39|29058.97
18:37:41|29059.97
18:37:42|29055.91
18:37:43|29060.
18:37:44|29060.88
18:37:45|29061.87
18:37:46|29067.54
18:37:47|29064.55
18:37:47|29065.51
18:37:49|29065.98
18:37:50|29062.79
18:37:51|29060.
18:37:52|29057.68
18:37:53|29058.12
18:37:54|29058.22
18:37:54|29057.99
18:37:56|29058.35
18:37:57|29061.
18:37:57|29058.63
18:37:59|29058.63
18:38:00|29060.05
18:38:00|29059.43
18:38:02|29060.04
18:38:03|29058.62
18:38:04|29053.83
18:38:05|29052.13
18:38:05|29051.86
18:38:07|29051.26
18:38:08|29044.89
18:38:09|29044.11
18:38:09|29046.
18:38:11|29049.76
18:38:12|29045.65
18:38:13|29046.
18:38:14|29051.65
18:38:15|29053.64
18:38:16|29054.
18:38:18|29052.
18:38:18|29051.77
18:38:19|29055.
18:38:21|29056.68
18:38:22|29056.1
18:38:23|29055.54
18:38:23|29055.71
18:38:25|29054.86
18:38:26|29054.68
18:38:26|29056.16
18:38:28|29058.52
18:38:29|29058.99
18:38:29|29056.39
18:38:31|29057.28
18:38:31|29057.28
18:38:32|29058.77
18:38:34|29054.46
18:38:35|29052.49
18:38:35|29048.64
18:38:37|29052.
18:38:38|29050.07
18:38:39|29050.27
18:38:40|29042.28
18:38:41|29042.88
18:38:42|29042.36
18:38:43|29042.33
18:38:44|29040.
18:38:45|29042.
18:38:46|29048.31
18:38:46|29047.41
18:38:48|29048.55
18:38:49|29046.97
18:38:50|29046.75
18:38:50|29046.2
18:38:52|29045.26
18:38:53|29043.29
18:38:53|29043.99
18:38:55|29042.9
18:38:56|29040.01
18:38:57|29040.02
18:38:58|29044.95
18:38:59|29045.76
18:39:00|29046.05
18:39:01|29046.53
18:39:02|29051.64
18:39:03|29052.74
18:39:04|29048.06
18:39:05|29050.45
18:39:06|29048.91
18:39:07|29050.47
18:39:08|29052.81
18:39:09|29052.
18:39:10|29052.77
18:39:11|29048.21
18:39:11|29047.91
18:39:13|29045.
18:39:15|29047.12
18:39:15|29046.16
18:39:17|29047.67
18:39:18|29044.36
18:39:19|29044.13
18:39:20|29045.46
18:39:21|29045.63
18:39:22|29046.73
18:39:23|29046.54
18:39:24|29040.17
18:39:25|29042.
18:39:27|29040.69
18:39:27|29042.61
18:39:28|29038.91
18:39:30|29039.64
18:39:31|29040.11
18:39:32|29041.48
18:39:33|29041.12
18:39:34|29040.03
18:39:35|29038.15
18:39:35|29035.22
18:39:37|29035.11
18:39:38|29036.07
18:39:39|29035.78
18:39:41|29034.91
18:39:41|29033.32
18:39:42|29033.55
18:39:43|29033.07
18:39:44|29031.08
18:39:45|29031.27
18:39:46|29032.27
18:39:47|29032.41
18:39:48|29033.01
18:39:49|29031.92
18:39:50|29032.41
18:39:51|29035.7
18:39:52|29036.46
18:39:53|29034.58
18:39:54|29034.34
18:39:55|29033.13
18:39:56|29031.64
18:39:57|29031.91
18:39:58|29031.53
18:39:59|29031.09
18:40:00|29039.67
18:40:01|29034.91
18:40:02|29036.39
18:40:03|29040.97
18:40:04|29041.89
18:40:05|29041.66
18:40:06|29038.23
18:40:08|29032.57
18:40:09|29032.32
18:40:09|29034.68
18:40:10|29033.57
18:40:11|29034.07
18:40:13|29030.03
18:40:13|29031.67
18:40:14|29033.14
18:40:16|29030.2
18:40:17|29018.
18:40:18|29032.
18:40:19|29031.35
18:40:20|29030.16
18:40:21|29022.86
18:40:21|29023.43
18:40:23|29023.95
18:40:24|29023.47
18:40:24|29023.36
18:40:25|29022.05
18:40:27|29020.
18:40:28|29017.68
18:40:29|29025.1
18:40:30|29026.62
18:40:31|29020.04
18:40:32|29021.1
18:40:33|29018.16
18:40:34|29017.97
18:40:35|29013.5
18:40:36|29013.93
18:40:37|29012.72
18:40:38|29011.25
18:40:39|29013.88
18:40:40|29019.68
18:40:41|29012.
18:40:42|29013.38
18:40:43|29011.47
18:40:44|29008.79
18:40:45|29012.52
18:40:46|29009.63
18:40:47|29008.34
18:40:48|29009.7
18:40:49|29010.
18:40:50|29009.91
18:40:51|29002.06
18:40:52|29003.77
18:40:53|29008.
18:40:54|29007.68
18:40:55|29008.52
18:40:56|29009.29
18:40:57|29009.98
18:40:58|29010.81
18:40:59|29007.9
18:41:00|29014.
18:41:01|29012.38
18:41:02|29015.97
18:41:03|29015.6
18:41:04|29007.49
18:41:05|29010.15
18:41:06|29008.52
18:41:07|29006.
18:41:08|29005.82
18:41:09|29002.44
18:41:10|29003.92
18:41:11|29002.69
18:41:12|29003.56
18:41:13|29006.
18:41:14|29006.27
18:41:16|29014.92
18:41:17|29012.24
18:41:18|29012.39
18:41:18|29009.79
18:41:20|29012.27
18:41:21|29008.15
18:41:22|29013.37
18:41:23|29010.25
18:41:24|29008.
18:41:25|29010.23
18:41:27|29012.45
18:41:27|29012.04
18:41:28|29011.3
18:41:30|29013.39
18:41:31|29014.07
18:41:32|29021.12
18:41:32|29021.65
18:41:34|29021.34
18:41:34|29017.7
18:41:35|29020.
18:41:37|29019.15
18:41:38|29018.
18:41:39|29016.
18:41:40|29013.57
18:41:41|29009.58
18:41:42|29006.39
18:41:43|29004.96
18:41:44|29006.
18:41:45|29005.88
18:41:46|29004.
18:41:47|29011.8
18:41:48|29013.57
18:41:49|29013.84
18:41:50|29013.66
18:41:51|29010.06
18:41:52|29004.58
18:41:53|29005.51
18:41:54|29005.88
18:41:55|29006.51
18:41:56|29007.24
18:41:57|29006.97
18:41:58|29008.62
18:41:59|29008.15
18:42:00|29009.74
18:42:01|29009.96
18:42:01|29015.78
18:42:03|29016.18
18:42:04|29015.11
18:42:05|29015.42
18:42:05|29018.
18:42:07|29018.45
18:42:08|29018.
18:42:09|29013.99
18:42:09|29013.82
18:42:11|29013.58
18:42:12|29013.73
18:42:13|29013.87
18:42:14|29011.91
18:42:14|29013.79
18:42:16|29019.18
18:42:17|29013.54
18:42:19|29009.33
18:42:19|29010.53
18:42:21|29007.97
18:42:21|29007.58
18:42:23|29007.58
18:42:24|29010.79
18:42:24|29009.3
18:42:26|29007.56
18:42:26|29006.53
18:42:28|29007.29
18:42:29|29012.98
18:42:30|29012.04
18:42:31|29017.8
18:42:32|29017.83
18:42:33|29018.23
18:42:34|29015.97
18:42:35|29014.
18:42:36|29011.26
18:42:37|29012.36
18:42:38|29011.67
18:42:39|29012.55
18:42:40|29011.4
18:42:41|29011.93
18:42:42|29009.01
18:42:43|29008.59
18:42:43|29009.13
18:42:44|29009.14
18:42:45|29009.81
18:42:46|28994.68
18:42:47|28995.26
18:42:49|28996.02
18:42:50|28995.99
18:42:51|28997.83
18:42:51|28995.08
18:42:53|28997.98
18:42:54|28999.39
18:42:54|28996.87
18:42:56|28992.01
18:42:56|28991.99
18:42:57|28990.99
18:42:58|28990.85
18:43:00|28990.16
18:43:01|28985.98
18:43:01|28983.37
18:43:03|28984.89
18:43:03|28985.8
18:43:04|28985.26
18:43:05|28978.46
18:43:07|28994.01
18:43:08|28996.05
18:43:08|29002.
18:43:10|29006.3
18:43:10|29008.18
18:43:11|29008.01
18:43:13|29016.49
18:43:14|29016.05
18:43:15|29017.51
18:43:16|29014.1
18:43:16|29015.2
18:43:18|29012.
18:43:19|29013.32
18:43:20|29006.11
18:43:21|29006.31
18:43:22|29003.83
18:43:23|29006.56
18:43:25|29001.98
18:43:26|29002.
18:43:27|28994.
18:43:28|28996.
18:43:28|28995.77
18:43:30|28995.78
18:43:30|28997.18
18:43:32|28999.13
18:43:33|28997.53
18:43:34|28997.42
18:43:35|28992.42
18:43:36|28990.03
18:43:37|28996.56
18:43:38|28996.56
18:43:39|28996.13
18:43:40|28996.
18:43:41|29000.93
18:43:42|29004.89
18:43:43|29002.
18:43:44|29002.
18:43:45|29005.99
18:43:45|29004.79
18:43:47|29009.99
18:43:48|29008.91
18:43:48|29010.81
18:43:49|29007.
18:43:51|29007.46
18:43:52|29014.2
18:43:53|29015.88
18:43:54|29016.19
18:43:55|29016.19
18:43:56|29017.85
18:43:57|29021.38
18:43:58|29020.62
18:43:59|29017.89
18:44:00|29018.2
18:44:01|29018.75
18:44:02|29021.14
18:44:03|29021.12
18:44:04|29016.13
18:44:05|29014.
18:44:06|29014.93
18:44:07|29016.
18:44:07|29015.59
18:44:09|29016.53
18:44:09|29019.78
18:44:11|29017.53
18:44:12|29018.49
18:44:12|29016.9
18:44:14|29014.9
18:44:15|29017.6
18:44:16|29012.86
18:44:17|29014.99
18:44:18|29015.76
18:44:20|29014.
18:44:20|29013.
18:44:21|29013.96
18:44:23|29013.15
18:44:24|29015.21
18:44:24|29018.69
18:44:26|29019.04
18:44:27|29016.86
18:44:28|29015.9
18:44:29|29018.1
18:44:29|29016.9
18:44:31|29020.
18:44:31|29020.29
18:44:33|29021.54
18:44:34|29020.21
18:44:35|29020.81
18:44:35|29020.3
18:44:36|29020.23
18:44:38|29019.06
18:44:39|29019.52
18:44:39|29019.63
18:44:40|29012.33
18:44:42|29010.99
18:44:43|29010.11
18:44:44|29012.76
18:44:45|29017.28
18:44:46|29016.3
18:44:47|29018.13
18:44:48|29017.62
18:44:49|29016.01
18:44:50|29019.68
18:44:51|29019.8
18:44:52|29019.3
18:44:53|29018.93
18:44:54|29012.37
18:44:55|29012.25
18:44:56|29010.8
18:44:57|29011.67
18:44:58|29010.
18:44:59|29008.37
18:45:00|29005.5
18:45:01|29004.94
18:45:02|29004.56
18:45:03|29004.61
18:45:04|28995.86
18:45:05|28992.3
18:45:06|28998.11
18:45:07|28999.21
18:45:08|29000.94
18:45:09|29000.
18:45:10|28999.94
18:45:11|28998.77
18:45:12|28997.25
18:45:13|28989.91
18:45:14|28983.96
18:45:15|28987.
18:45:16|28988.87
18:45:17|28983.02
18:45:18|28984.
18:45:19|28985.74
18:45:21|28987.43
18:45:21|28991.85
18:45:22|28988.08
18:45:23|28989.1
18:45:24|28988.
18:45:25|28986.96
18:45:27|28977.03
18:45:28|28976.56
18:45:28|28976.92
18:45:30|28978.12
18:45:31|28975.49
18:45:32|28966.
18:45:33|28959.86
18:45:34|28960.98
18:45:35|28960.13
18:45:36|28958.49
18:45:37|28959.87
18:45:38|28964.82
18:45:39|28966.09
18:45:40|28974.06
18:45:41|28968.64
18:45:41|28968.6
18:45:43|28969.89
18:45:44|28973.01
18:45:44|28971.78
18:45:46|28974.08
18:45:46|28974.
18:45:48|28972.
18:45:49|28964.9
18:45:49|28967.12
18:45:50|28966.01
18:45:52|28968.12
18:45:53|28969.4
18:45:54|28971.84
18:45:55|28974.
18:45:56|28972.64
18:45:57|28967.97
18:45:58|28972.86
18:45:58|28973.91
18:46:00|28968.03
18:46:00|28966.47
18:46:02|28969.79
18:46:03|28958.45
18:46:04|28956.57
18:46:05|28950.89
18:46:06|28954.
18:46:07|28950.
18:46:08|28944.17
18:46:08|28935.
18:46:10|28936.
18:46:10|28920.65
18:46:11|28934.54
18:46:12|28916.74
18:46:14|28921.31
18:46:15|28931.96
18:46:16|28940.
18:46:17|28947.79
18:46:17|28948.
18:46:19|28946.96
18:46:19|28945.99
18:46:21|28953.29
18:46:22|28942.26
18:46:24|28940.67
18:46:24|28943.15
18:46:25|28950.
18:46:26|28949.55
18:46:28|28946.24
18:46:28|28944.24
18:46:30|28948.11
18:46:31|28946.
18:46:32|28948.15
18:46:33|28948.31
18:46:34|28949.16
18:46:35|28951.27
18:46:36|28950.83
18:46:37|28948.88
18:46:38|28949.32
18:46:38|28952.
18:46:40|28948.91
18:46:41|28947.18
18:46:42|28946.57
18:46:43|28947.22
18:46:44|28952.19
18:46:45|28953.58
18:46:46|28953.68
18:46:47|28953.53
18:46:48|28951.87
18:46:49|28954.61
18:46:50|28956.04
18:46:51|28955.45
18:46:52|28957.22
18:46:53|28951.42
18:46:54|28953.31
18:46:55|28952.43
18:46:56|28953.32
18:46:57|28956.
18:46:58|28955.71
18:46:59|28958.13
18:47:00|28961.84
18:47:01|28963.43
18:47:02|28964.12
18:47:03|28967.67
18:47:04|28972.
18:47:05|28970.5
18:47:06|28969.79
18:47:07|28966.
18:47:08|28966.36
18:47:09|28972.
18:47:10|28972.16
18:47:11|28967.88
18:47:12|28971.21
18:47:13|28970.
18:47:14|28966.
18:47:15|28969.51
18:47:16|28972.08
18:47:17|28974.75
18:47:18|28972.85
18:47:19|28979.02
18:47:20|28977.23
18:47:22|28979.34
18:47:23|28978.
18:47:24|28966.77
18:47:25|28967.93
18:47:26|28964.56
18:47:27|28965.29
18:47:28|28969.06
18:47:29|28971.41
18:47:30|28977.27
18:47:31|28980.
18:47:32|28980.22
18:47:34|28978.23
18:47:34|28976.23
18:47:35|28970.96
18:47:36|28978.82
18:47:37|28980.
18:47:38|28982.
18:47:39|28983.94
18:47:40|28984.39
18:47:41|28983.4
18:47:42|28982.05
18:47:43|28979.9
18:47:44|28982.
18:47:45|28983.76
18:47:46|28985.7
18:47:48|28985.71
18:47:48|28986.44
18:47:50|28985.52
18:47:51|28982.65
18:47:52|28981.57
18:47:53|28982.73
18:47:53|28971.21
18:47:54|28975.09
18:47:55|28974.
18:47:56|28969.38
18:47:57|28968.54
18:47:58|28972.32
18:48:00|28975.12
18:48:00|28974.38
18:48:02|28975.37
18:48:03|28973.59
18:48:03|28967.35
18:48:05|28975.
18:48:05|28973.18
18:48:07|28973.42
18:48:07|28970.37
18:48:09|28968.51
18:48:09|28969.71
18:48:11|28971.16
18:48:11|28971.74
18:48:12|28977.53
18:48:14|28981.51
18:48:14|28982.22
18:48:15|28977.27
18:48:16|28981.13
18:48:17|28982.
18:48:18|28983.02
18:48:19|28987.59
18:48:20|28985.45
18:48:21|28987.9
18:48:23|28989.16
18:48:24|28988.46
18:48:25|28992.
18:48:26|28996.
18:48:27|28998.
18:48:28|28999.24
18:48:29|28997.24
18:48:30|29002.21
18:48:31|28999.81
18:48:33|29001.35
18:48:33|29001.44
18:48:34|28999.88
18:48:35|29002.
18:48:36|29004.06
18:48:37|29000.94
18:48:38|29003.69
18:48:40|29006.85
18:48:41|29005.8
18:48:42|29006.5
18:48:43|29006.42
18:48:44|29005.44
18:48:45|29004.
18:48:45|29005.44
18:48:47|29002.55
18:48:48|29002.41
18:48:49|28999.54
18:48:49|28998.37
18:48:50|28999.39
18:48:52|29004.27
18:48:53|29007.36
18:48:54|29004.72
18:48:55|29006.21
18:48:56|29007.22
18:48:57|29004.79
18:48:58|29003.93
18:48:59|28996.01
18:49:00|29001.96
18:49:01|28995.53
18:49:02|28995.74
18:49:03|29001.22
18:49:03|28995.06
18:49:05|28991.84
18:49:06|28992.5
18:49:07|28989.09
18:49:08|28990.
18:49:08|28992.94
18:49:10|28996.8
18:49:11|28997.48
18:49:12|28998.88
18:49:13|28999.66
18:49:14|28998.23
18:49:15|28999.87
18:49:16|28999.58
18:49:17|28998.81
18:49:18|29000.93
18:49:18|29003.11
18:49:20|29003.36
18:49:20|29001.36
18:49:22|29001.9
18:49:23|28997.68
18:49:24|28993.81
18:49:25|28996.95
18:49:27|28996.
18:49:27|28994.83
18:49:28|28994.
18:49:30|28992.6
18:49:31|28994.3
18:49:31|28992.
18:49:33|28993.54
18:49:33|28996.
18:49:34|28995.49
18:49:36|28990.58
18:49:36|28992.66
18:49:38|28992.54
18:49:39|28994.1
18:49:40|28991.28
18:49:41|28988.36
18:49:42|28991.2
18:49:43|28989.94
18:49:45|28993.12
18:49:45|28992.
18:49:46|28991.19
18:49:47|28992.
18:49:48|28992.54
18:49:49|28992.17
18:49:51|28991.68
18:49:51|28990.41
18:49:53|28994.
18:49:53|28992.78
18:49:54|28994.56
18:49:56|28995.59
18:49:56|28995.
18:49:58|28988.93
18:49:58|28989.99
18:49:59|28984.72
18:50:00|28984.68
18:50:01|28988.
18:50:03|28988.31
18:50:04|28987.72
18:50:05|28986.07
18:50:05|28984.15
18:50:07|28985.26
18:50:08|28984.78
18:50:09|28984.74
18:50:10|28986.85
18:50:11|28986.52
18:50:12|28985.99
18:50:12|28984.
18:50:13|28982.57
18:50:14|28983.28
18:50:15|28983.9
18:50:16|28985.12
18:50:17|28983.9
18:50:18|28984.59
18:50:19|28982.65
18:50:21|28982.
18:50:21|28979.7
18:50:22|28981.45
18:50:24|28983.01
18:50:25|28983.
18:50:26|28982.88
18:50:27|28982.04
18:50:28|28983.25
18:50:29|28987.4
18:50:30|28990.62
18:50:32|28989.9
18:50:32|28995.18
18:50:33|28996.06
18:50:34|28997.36
18:50:36|29003.47
18:50:36|29001.99
18:50:37|28999.99
18:50:39|29001.19
18:50:40|28998.67
18:50:41|29000.
18:50:41|29000.99
18:50:42|29001.53
18:50:44|29003.73
18:50:45|29007.92
18:50:46|29006.64
18:50:47|29005.85
18:50:48|29006.68
18:50:48|29008.05
18:50:50|29007.64
18:50:50|29006.
18:50:51|29008.15
18:50:52|29008.38
18:50:53|29009.33
18:50:54|29009.82
18:50:55|29011.35
18:50:56|29018.45
18:50:57|29018.84
18:50:59|29020.06
18:50:59|29024.01
18:51:00|29022.
18:51:02|29024.
18:51:02|29024.46
18:51:03|29024.
18:51:05|29026.62
18:51:05|29025.49
18:51:06|29029.19
18:51:07|29029.78
18:51:08|29029.07
18:51:09|29030.69
18:51:10|29030.01
18:51:11|29030.68
18:51:12|29030.28
18:51:13|29028.
18:51:15|29031.84
18:51:15|29035.74
18:51:17|29035.73
18:51:18|29034.04
18:51:22|29028.81
18:51:23|29032.
18:51:24|29031.45
18:51:25|29032.87
18:51:26|29034.
18:51:27|29034.6
18:51:29|29035.24
18:51:30|29034.39
18:51:31|29035.51
18:51:31|29033.48
18:51:33|29029.45
18:51:33|29028.32
18:51:34|29028.95
18:51:36|29028.75
18:51:37|29030.14
18:51:38|29032.18
18:51:38|29031.
18:51:39|29029.44
18:51:41|29031.87
18:51:41|29028.82
18:51:42|29029.5
18:51:44|29030.06
18:51:45|29028.02
18:51:45|29030.36
18:51:47|29031.59
18:51:48|29028.94
18:51:48|29030.02
18:51:50|29029.24
18:51:51|29030.8
18:51:51|29034.04
18:51:52|29034.
18:51:54|29036.
18:51:55|29035.28
18:51:56|29035.57
18:51:56|29034.03
18:51:57|29027.5
18:51:59|29025.82
18:52:00|29027.99
18:52:00|29029.81
18:52:01|29027.01
18:52:03|29027.9
18:52:03|29028.58
18:52:05|29031.2
18:52:05|29031.21
18:52:06|29029.82
18:52:07|29030.76
18:52:10|29036.
18:52:10|29036.
18:52:12|29036.41
18:52:12|29037.4
18:52:14|29038.39
18:52:14|29039.69
18:52:15|29039.43
18:52:17|29038.66
18:52:17|29041.99
18:52:19|29038.13
18:52:19|29039.49
18:52:20|29043.52
18:52:21|29046.51
18:52:22|29046.03
18:52:23|29054.08
18:52:24|29055.05
18:52:26|29040.03
18:52:27|29040.
18:52:28|29038.26
18:52:28|29037.08
18:52:30|29037.57
18:52:30|29037.55
18:52:32|29043.52
18:52:34|29040.51
18:52:34|29044.03
18:52:35|29048.07
18:52:36|29052.6
18:52:37|29053.45
18:52:38|29053.35
18:52:39|29051.64
18:52:40|29051.58
18:52:41|29052.15
18:52:42|29057.07
18:52:44|29061.31
18:52:44|29060.78
18:52:45|29058.32
18:52:46|29061.96
18:52:47|29061.98
18:52:49|29061.44
18:52:49|29061.04
18:52:50|29060.98
18:52:51|29059.99
18:52:52|29059.99
18:52:53|29057.56
18:52:54|29056.99
18:52:55|29058.25
18:52:56|29056.89
18:52:57|29056.71
18:52:58|29056.1
18:52:59|29056.1
18:53:00|29055.85
18:53:01|29056.37
18:53:02|29058.78
18:53:03|29054.01
18:53:04|29052.58
18:53:05|29054.3
18:53:06|29055.2
18:53:07|29055.99
18:53:08|29054.69
18:53:09|29055.03
18:53:10|29055.
18:53:11|29051.94
18:53:12|29052.
18:53:13|29049.69
18:53:14|29049.26
18:53:15|29047.14
18:53:16|29047.02
18:53:17|29045.9
18:53:18|29046.69
18:53:19|29046.69
18:53:20|29047.99
18:53:21|29045.58
18:53:22|29045.53
18:53:23|29047.
18:53:24|29047.66
18:53:25|29047.
18:53:26|29047.
18:53:28|29047.86
18:53:28|29038.37
18:53:30|29032.75
18:53:32|29032.64
18:53:32|29034.
18:53:34|29030.
18:53:35|29029.08
18:53:36|29029.
18:53:37|29028.97
18:53:38|29031.2
18:53:38|29032.29
18:53:40|29030.
18:53:41|29031.4
18:53:42|29031.34
18:53:43|29031.72
18:53:43|29035.97
18:53:45|29026.94
18:53:45|29026.15
18:53:47|29025.48
18:53:48|29027.94
18:53:48|29026.15
18:53:49|29027.91
18:53:50|29027.5
18:53:52|29026.45
18:53:53|29026.
18:53:53|29028.87
18:53:55|29033.63
18:53:57|29028.2
18:53:57|29028.41
18:53:58|29030.49
18:53:59|29030.56
18:54:00|29029.67
18:54:01|29024.2
18:54:02|29026.85
18:54:03|29023.74
18:54:04|29024.
18:54:05|29023.99
18:54:06|29022.91
18:54:07|29024.69
18:54:08|29024.25
18:54:09|29024.31
18:54:10|29025.42
18:54:11|29024.02
18:54:12|29024.02
18:54:13|29026.71
18:54:14|29030.55
18:54:15|29031.67
18:54:16|29030.
18:54:17|29029.4
18:54:18|29026.66
18:54:19|29026.
18:54:20|29025.93
18:54:21|29022.91
18:54:22|29021.88
18:54:24|29019.79
18:54:25|29020.59
18:54:26|29021.77
18:54:27|29021.84
18:54:29|29022.5
18:54:29|29023.
18:54:30|29020.
18:54:32|29016.16
18:54:33|29017.95
18:54:35|29015.84
18:54:35|29015.48
18:54:36|29014.16
18:54:38|29014.84
18:54:38|29013.78
18:54:40|29011.62
18:54:41|29010.85
18:54:41|29011.95
18:54:43|29012.79
18:54:44|29011.39
18:54:45|29012.74
18:54:46|29013.59
18:54:47|29012.42
18:54:48|29011.59
18:54:49|29011.67
18:54:50|29008.47
18:54:51|29010.74
18:54:52|29009.47
18:54:53|29009.47
18:54:54|29006.13
18:54:54|29008.2
18:54:56|29007.9
18:54:57|29010.17
18:54:58|29009.99
18:54:59|29010.17
18:55:00|29014.23
18:55:01|29014.46
18:55:01|29013.84
18:55:03|29010.6
18:55:04|29011.03
18:55:05|29012.25
18:55:06|29012.
18:55:07|29011.
18:55:08|29007.5
18:55:09|29008.35
18:55:10|29009.01
18:55:11|29018.
18:55:11|29011.08
18:55:13|29011.01
18:55:14|29012.69
18:55:15|29012.28
18:55:16|29012.73
18:55:17|29014.25
18:55:18|29014.57
18:55:19|29012.57
18:55:20|29014.
18:55:21|29012.01
18:55:22|29013.3
18:55:23|29014.
18:55:24|29012.
18:55:24|29014.23
18:55:26|29015.11
18:55:27|29013.4
18:55:28|29007.96
18:55:29|29009.25
18:55:30|29010.
18:55:31|29009.
18:55:32|29007.65
18:55:33|29010.28
18:55:34|29009.24
18:55:35|29009.09
18:55:36|29008.43
18:55:37|29005.08
18:55:38|29006.11
18:55:39|29005.25
18:55:40|29006.12
18:55:41|29005.26
18:55:42|29007.99
18:55:43|29007.94
18:55:45|29008.
18:55:45|29005.69
18:55:46|29006.74
18:55:47|29001.55
18:55:48|29003.71
18:55:49|29002.68
18:55:50|29000.61
18:55:51|29001.
18:55:52|29002.74
18:55:53|29001.88
18:55:54|29004.39
18:55:55|29004.03
18:55:56|29005.11
18:55:57|29005.
18:55:58|29004.95
18:55:59|29005.21
18:56:00|29005.29
18:56:01|29003.81
18:56:03|29003.27
18:56:03|29002.97
18:56:05|29002.7
18:56:06|29003.24
18:56:06|29003.84
18:56:08|29003.06
18:56:08|29002.32
18:56:10|29003.31
18:56:10|29003.38
18:56:11|29003.84
18:56:13|29010.02
18:56:13|29008.14
18:56:15|29002.67
18:56:15|29004.15
18:56:16|29005.66
18:56:17|29004.59
18:56:18|29004.89
18:56:19|29008.
18:56:21|29007.
18:56:24|29004.26
18:56:25|29003.6
18:56:26|29002.28
18:56:27|29003.
18:56:27|29003.33
18:56:29|29002.35
18:56:30|29001.35
18:56:31|29000.89
18:56:32|29000.53
18:56:33|29000.53
18:56:34|29000.25
18:56:35|29000.
18:56:36|29000.27
18:56:37|29000.04
18:56:38|29000.
18:56:39|29000.47
18:56:40|29000.95
18:56:42|29000.82
18:56:42|29000.
18:56:43|28998.43
18:56:44|28998.79
18:56:45|29000.77
18:56:46|29000.65
18:56:47|29000.65
18:56:48|29000.
18:56:49|29003.97
18:56:50|29002.11
18:56:51|29001.99
18:56:52|29002.
18:56:53|29001.19
18:56:54|29002.35
18:56:55|29003.66
18:56:56|29002.86
18:56:57|29000.01
18:56:58|29003.
18:56:59|29002.51
18:57:00|29000.94
18:57:01|28999.71
18:57:02|28997.08
18:57:03|28998.41
18:57:04|28998.33
18:57:05|28993.43
18:57:06|28996.62
18:57:07|28993.57
18:57:08|28991.81
18:57:09|28993.26
18:57:10|28992.7
18:57:11|28992.
18:57:12|28991.34
18:57:13|28991.18
18:57:14|28991.48
18:57:15|28991.15
18:57:16|28994.34
18:57:17|28989.66
18:57:18|28990.14
18:57:19|28994.27
18:57:20|28992.
18:57:21|28992.
18:57:22|28992.4
18:57:23|29000.23
18:57:24|29006.83
18:57:25|29005.
18:57:26|29004.74
18:57:27|29003.5
18:57:28|29004.61
18:57:29|29005.12
18:57:30|29004.41
18:57:31|29006.26
18:57:32|29005.01
18:57:34|29005.22
18:57:34|29006.13
18:57:35|29012.21
18:57:37|29011.83
18:57:38|29008.4
18:57:39|29009.84
18:57:40|29010.49
18:57:41|29009.69
18:57:41|29010.92
18:57:43|29012.01
18:57:44|29011.26
18:57:44|29009.02
18:57:46|29010.4
18:57:47|29009.32
18:57:47|29008.27
18:57:49|29008.04
18:57:49|29008.83
18:57:51|29008.9
18:57:52|29012.26
18:57:53|29012.57
18:57:53|29012.51
18:57:54|29012.51
18:57:55|29024.
18:57:57|29023.41
18:57:57|29025.37
18:57:59|29031.65
18:57:59|29028.89
18:58:01|29035.09
18:58:02|29034.97
18:58:03|29030.97
18:58:04|29031.51
18:58:04|29035.41
18:58:06|29036.01
18:58:07|29033.39
18:58:08|29033.52
18:58:09|29032.86
18:58:10|29033.95
18:58:11|29034.41
18:58:12|29033.68
18:58:13|29029.29
18:58:14|29032.62
18:58:16|29031.97
18:58:17|29031.49
18:58:18|29030.75
18:58:19|29030.82
18:58:19|29027.25
18:58:20|29031.24
18:58:22|29032.04
18:58:22|29033.72
18:58:23|29032.
18:58:25|29032.36
18:58:26|29035.62
18:58:27|29032.93
18:58:28|29032.69
18:58:29|29034.
18:58:30|29032.47
18:58:32|29029.39
18:58:32|29029.39
18:58:33|29030.
18:58:35|29030.33
18:58:36|29029.12
18:58:36|29029.77
18:58:38|29028.68
18:58:39|29028.72
18:58:40|29024.15
18:58:41|29023.73
18:58:42|29026.34
18:58:43|29023.15
18:58:44|29021.99
18:58:45|29024.59
18:58:46|29026.71
18:58:47|29032.84
18:58:48|29029.69
18:58:49|29035.73
18:58:50|29034.52
18:58:51|29031.35
18:58:52|29031.98
18:58:53|29031.48
18:58:54|29030.59
18:58:55|29030.59
18:58:57|29030.26
18:58:58|29031.61
18:58:59|29032.
18:59:00|29032.57
18:59:00|29034.3
18:59:01|29034.63
18:59:02|29037.68
18:59:04|29038.2
18:59:04|29038.2
18:59:05|29038.01
18:59:06|29045.02
18:59:07|29043.65
18:59:09|29044.29
18:59:10|29042.13
18:59:11|29043.75
18:59:12|29040.91
18:59:12|29041.01
18:59:14|29042.71
18:59:15|29037.47
18:59:16|29037.94
18:59:16|29034.95
18:59:18|29035.29
18:59:19|29034.92
18:59:20|29035.16
18:59:21|29034.38
18:59:22|29034.61
18:59:23|29034.38
18:59:23|29036.03
18:59:25|29036.42
18:59:26|29036.
18:59:27|29035.
18:59:28|29034.74
18:59:28|29034.99
18:59:30|29033.51
18:59:30|29032.71
18:59:32|29029.99
18:59:33|29028.73
18:59:34|29032.85
18:59:35|29032.
18:59:36|29037.85
18:59:37|29037.15
18:59:38|29037.2
18:59:39|29037.85
18:59:40|29037.23
18:59:42|29031.28
18:59:43|29029.54
18:59:44|29037.18
18:59:44|29040.74
18:59:46|29042.77
18:59:46|29042.84
18:59:48|29045.25
18:59:48|29043.28
18:59:50|29045.95
18:59:51|29044.
18:59:51|29040.78
18:59:53|29039.88
18:59:53|29039.88
18:59:55|29035.44
18:59:56|29032.92
18:59:56|29032.39
18:59:57|29031.96
18:59:59|29030.64
19:00:00|29028.8
19:00:01|29028.17
19:00:02|29030.14
19:00:03|29030.
19:00:04|29026.53
19:00:05|29025.53
19:00:06|29023.25
19:00:07|29021.38
19:00:08|29018.
19:00:09|29022.52
19:00:10|29023.75
19:00:11|29022.04
19:00:12|29028.
19:00:13|29027.25
19:00:14|29026.
19:00:15|29025.99
19:00:16|29026.99
19:00:17|29024.08
19:00:18|29024.53
19:00:19|29024.51
19:00:20|29031.67
19:00:21|29031.99
19:00:22|29032.19
19:00:23|29031.21
19:00:24|29030.
19:00:25|29030.15
19:00:26|29028.01
19:00:27|29029.33
19:00:28|29030.3
19:00:29|29029.
19:00:30|29029.
19:00:31|29029.08
19:00:32|29028.68
19:00:33|29030.52
19:00:35|29035.68
19:00:36|29038.68
19:00:37|29038.44
19:00:38|29044.25
19:00:39|29044.49
19:00:40|29044.78
19:00:41|29045.03
19:00:41|29044.04
19:00:43|29045.05
19:00:44|29043.18
19:00:45|29044.84
19:00:46|29047.92
19:00:47|29047.85
19:00:48|29048.24
19:00:49|29047.51
19:00:50|29046.07
19:00:51|29044.64
19:00:52|29045.54
19:00:53|29047.99
19:00:54|29046.71
19:00:55|29043.97
19:00:56|29047.43
19:00:58|29046.95
19:00:58|29045.09
19:00:59|29047.25
19:01:01|29043.89
19:01:02|29046.66
19:01:02|29044.
19:01:04|29044.15
19:01:05|29044.65
19:01:06|29043.49
19:01:06|29041.39
19:01:07|29040.99
19:01:08|29040.42
19:01:10|29042.71
19:01:11|29043.82
19:01:12|29045.36
19:01:13|29044.12
19:01:13|29039.92
19:01:14|29041.32
19:01:15|29041.45
19:01:16|29042.
19:01:17|29042.7
19:01:18|29042.
19:01:20|29040.37
19:01:20|29042.
19:01:21|29039.27
19:01:23|29038.42
19:01:24|29038.
19:01:25|29037.07
19:01:26|29038.03
19:01:27|29038.09
19:01:28|29038.56
19:01:29|29038.
19:01:30|29035.15
19:01:31|29036.29
19:01:32|29036.06
19:01:33|29036.06
19:01:34|29036.74
19:01:35|29036.3
19:01:37|29035.85
19:01:38|29035.9
19:01:39|29036.
19:01:39|29036.81
19:01:41|29039.85
19:01:41|29037.
19:01:43|29037.38
19:01:44|29038.01
19:01:45|29038.
19:01:46|29037.87
19:01:46|29038.01
19:01:48|29040.46
19:01:49|29041.88
19:01:50|29040.43
19:01:51|29045.72
19:01:51|29043.78
19:01:53|29042.88
19:01:54|29042.
19:01:55|29040.12
19:01:56|29042.
19:01:57|29043.49
19:01:58|29042.1
19:01:59|29043.28
19:02:00|29043.28
19:02:01|29041.34
19:02:02|29043.
19:02:03|29042.91
19:02:04|29043.79
19:02:05|29043.79
19:02:06|29040.21
19:02:07|29039.89
19:02:07|29039.34
19:02:09|29036.86
19:02:10|29040.34
19:02:10|29040.01
19:02:12|29040.12
19:02:13|29038.56
19:02:14|29040.
19:02:15|29039.79
19:02:15|29039.8
19:02:17|29039.74
19:02:18|29040.71
19:02:19|29042.51
19:02:20|29041.9
19:02:20|29040.06
19:02:22|29040.79
19:02:23|29040.79
19:02:24|29042.
19:02:24|29040.47
19:02:26|29041.15
19:02:27|29041.14
19:02:28|29041.01
19:02:29|29041.96
19:02:30|29043.22
19:02:31|29041.84
19:02:32|29041.23
19:02:32|29041.23
19:02:34|29042.15
19:02:34|29039.92
19:02:37|29042.57
19:02:38|29042.63
19:02:38|29042.13
19:02:39|29040.37
19:02:41|29041.61
19:02:42|29041.61
19:02:43|29041.59
19:02:43|29042.22
19:02:45|29042.88
19:02:46|29047.59
19:02:47|29050.
19:02:48|29049.
19:02:49|29051.08
19:02:50|29049.59
19:02:52|29045.21
19:02:52|29048.
19:02:53|29047.26
19:02:54|29047.27
19:02:55|29047.28
19:02:56|29048.22
19:02:57|29046.74
19:02:58|29048.
19:02:59|29047.85
19:03:00|29044.12
19:03:01|29044.38
19:03:02|29045.18
19:03:03|29043.63
19:03:04|29047.41
19:03:05|29050.
19:03:06|29049.7
19:03:07|29049.48
19:03:08|29050.31
19:03:09|29050.
19:03:10|29051.
19:03:11|29050.99
19:03:12|29050.02
19:03:13|29049.55
19:03:14|29048.83
19:03:15|29050.
19:03:16|29049.18
19:03:17|29050.37
19:03:18|29049.87
19:03:19|29051.
19:03:20|29050.83
19:03:21|29050.69
19:03:22|29051.52
19:03:23|29055.85
19:03:24|29059.
19:03:25|29057.99
19:03:26|29058.21
19:03:27|29059.74
19:03:28|29058.01
19:03:29|29057.29
19:03:30|29060.81
19:03:31|29060.
19:03:32|29061.07
19:03:33|29061.36
19:03:34|29058.97
19:03:35|29058.76
19:03:37|29057.74
19:03:38|29058.29
19:03:39|29053.4
19:03:40|29054.
19:03:40|29054.28
19:03:41|29054.
19:03:42|29054.8
19:03:44|29056.82
19:03:46|29049.28
19:03:47|29047.54
19:03:48|29047.87
19:03:48|29046.51
19:03:49|29047.87
19:03:50|29046.92
19:03:52|29048.03
19:03:53|29048.03
19:03:54|29045.63
19:03:55|29046.53
19:03:56|29045.82
19:03:57|29043.72
19:03:58|29043.36
19:04:00|29045.53
19:04:00|29045.2
19:04:01|29043.3
19:04:02|29045.17
19:04:03|29044.98
19:04:05|29044.78
19:04:05|29044.01
19:04:07|29039.88
19:04:08|29038.33
19:04:09|29041.3
19:04:10|29039.
19:04:11|29036.87
19:04:12|29038.19
19:04:13|29037.75
19:04:14|29038.96
19:04:15|29040.01
19:04:16|29040.01
19:04:17|29040.55
19:04:18|29039.47
19:04:19|29037.2
19:04:19|29038.2
19:04:21|29035.06
19:04:22|29036.
19:04:23|29036.3
19:04:24|29037.15
19:04:24|29037.28
19:04:26|29039.88
19:04:27|29038.9
19:04:28|29037.93
19:04:29|29037.26
19:04:30|29036.54
19:04:31|29035.89
19:04:31|29036.23
19:04:33|29038.88
19:04:34|29037.76
19:04:35|29036.
19:04:36|29036.25
19:04:37|29037.55
19:04:37|29035.54
19:04:39|29035.36
19:04:40|29037.95
19:04:41|29038.32
19:04:42|29038.32
19:04:43|29038.3
19:04:44|29033.53
19:04:45|29033.56
19:04:46|29035.64
19:04:47|29036.08
19:04:48|29036.6
19:04:49|29036.18
19:04:50|29036.61
19:04:51|29035.72
19:04:52|29034.46
19:04:53|29036.09
19:04:54|29036.39
19:04:55|29036.27
19:04:56|29036.27
19:04:57|29035.51
19:04:58|29036.63
19:04:59|29036.7
19:05:00|29036.7
19:05:01|29035.6
19:05:02|29036.39
19:05:03|29037.23
19:05:04|29040.08
19:05:05|29039.11
19:05:06|29037.22
19:05:07|29037.46
19:05:08|29037.46
19:05:09|29038.01
19:05:10|29035.99
19:05:11|29031.45
19:05:12|29032.03
19:05:13|29033.99
19:05:15|29035.1
19:05:15|29036.03
19:05:16|29033.49
19:05:17|29032.11
19:05:18|29031.84
19:05:19|29032.44
19:05:20|29032.74
19:05:21|29031.48
19:05:22|29031.41
19:05:23|29031.48
19:05:24|29032.
19:05:25|29032.31
19:05:26|29032.
19:05:27|29033.3
19:05:28|29030.96
19:05:29|29027.86
19:05:30|29028.47
19:05:31|29027.58
19:05:32|29027.33
19:05:33|29024.9
19:05:34|29024.61
19:05:35|29025.96
19:05:36|29023.74
19:05:37|29027.15
19:05:40|29025.81
19:05:41|29026.56
19:05:42|29027.1
19:05:43|29025.43
19:05:44|29025.43
19:05:44|29026.57
19:05:45|29027.48
19:05:47|29027.42
19:05:48|29027.2
19:05:49|29026.87
19:05:50|29025.33
19:05:51|29024.84
19:05:52|29023.34
19:05:54|29024.57
19:05:54|29024.58
19:05:55|29024.59
19:05:56|29026.1
19:05:57|29025.15
19:05:58|29023.87
19:05:59|29024.37
19:06:00|29025.55
19:06:01|29026.71
19:06:02|29026.61
19:06:03|29025.
19:06:05|29025.
19:06:06|29025.11
19:06:06|29025.03
19:06:07|29025.72
19:06:09|29025.47
19:06:09|29024.61
19:06:11|29025.68
19:06:11|29024.72
19:06:12|29025.82
19:06:13|29024.15
19:06:14|29025.99
19:06:15|29024.47
19:06:16|29025.
19:06:18|29025.58
19:06:19|29025.19
19:06:20|29026.14
19:06:20|29025.6
19:06:21|29025.
19:06:22|29024.96
19:06:23|29024.
19:06:25|29024.95
19:06:26|29024.02
19:06:26|29025.03
19:06:28|29025.08
19:06:28|29025.08
19:06:30|29024.99
19:06:31|29024.55
19:06:32|29024.92
19:06:32|29024.71
19:06:33|29024.
19:06:34|29024.67
19:06:35|29024.66
19:06:37|29024.66
19:06:38|29024.66
19:06:38|29025.48
19:06:40|29031.81
19:06:41|29031.85
19:06:42|29029.75
19:06:43|29030.26
19:06:44|29031.
19:06:45|29030.93
19:06:46|29031.28
19:06:48|29030.32
19:06:48|29028.37
19:06:49|29028.95
19:06:50|29026.61
19:06:51|29026.41
19:06:52|29036.57
19:06:53|29041.1
19:06:54|29040.08
19:06:55|29038.13
19:06:56|29037.99
19:06:57|29038.61
19:06:58|29038.63
19:06:59|29043.59
19:07:01|29046.09
19:07:01|29044.
19:07:03|29045.37
19:07:04|29044.82
19:07:04|29044.87
19:07:06|29039.85
19:07:06|29041.8
19:07:07|29041.59
19:07:09|29041.68
19:07:10|29042.2
19:07:10|29042.31
19:07:12|29040.89
19:07:12|29039.89
19:07:13|29040.
19:07:15|29040.99
19:07:15|29042.31
19:07:17|29042.27
19:07:18|29039.55
19:07:19|29041.
19:07:19|29042.
19:07:21|29038.97
19:07:21|29036.61
19:07:23|29035.02
19:07:24|29036.7
19:07:25|29035.73
19:07:25|29035.73
19:07:26|29035.73
19:07:28|29035.4
19:07:29|29037.86
19:07:29|29037.86
19:07:30|29037.02
19:07:31|29036.09
19:07:32|29037.44
19:07:33|29036.44
19:07:34|29035.94
19:07:35|29037.
19:07:36|29036.
19:07:38|29035.65
19:07:38|29035.65
19:07:40|29035.99
19:07:41|29037.14
19:07:42|29037.23
19:07:43|29037.41
19:07:44|29037.41
19:07:45|29035.26
19:07:46|29035.34
19:07:48|29035.34
19:07:48|29035.34
19:07:50|29036.61
19:07:50|29036.65
19:07:52|29035.99
19:07:53|29035.99
19:07:54|29035.99
19:07:55|29036.
19:07:56|29035.7
19:07:57|29036.13
19:07:58|29035.39
19:07:59|29035.39
19:07:59|29038.42
19:08:01|29040.62
19:08:02|29040.42
19:08:03|29040.13
19:08:03|29040.
19:08:05|29039.62
19:08:06|29040.38
19:08:07|29039.48
19:08:08|29036.44
19:08:09|29034.36
19:08:10|29030.99
19:08:11|29029.2
19:08:11|29028.
19:08:13|29028.75
19:08:14|29028.07
19:08:15|29029.05
19:08:16|29028.08
19:08:17|29029.68
19:08:18|29025.91
19:08:19|29026.82
19:08:20|29026.12
19:08:21|29024.88
19:08:22|29024.59
19:08:22|29026.05
19:08:24|29028.
19:08:25|29026.32
19:08:26|29027.55
19:08:27|29023.84
19:08:28|29024.55
19:08:29|29025.
19:08:30|29024.02
19:08:31|29024.02
19:08:31|29026.21
19:08:33|29022.04
19:08:34|29022.29
19:08:34|29023.95
19:08:35|29023.55
19:08:37|29029.08
19:08:38|29032.
19:08:38|29033.25
19:08:40|29032.67
19:08:40|29036.19
19:08:42|29033.17
19:08:44|29032.79
19:08:44|29033.15
19:08:45|29032.35
19:08:47|29033.45
19:08:47|29033.99
19:08:49|29034.01
19:08:50|29031.9
19:08:52|29031.06
19:08:52|29030.44
19:08:53|29030.
19:08:55|29030.44
19:08:55|29029.53
19:08:56|29029.56
19:08:57|29027.29
19:08:59|29024.92
19:09:00|29027.65
19:09:00|29027.14
19:09:02|29027.98
19:09:03|29026.47
19:09:04|29026.2
19:09:05|29024.9
19:09:06|29024.
19:09:07|29022.72
19:09:07|29025.38
19:09:08|29025.61
19:09:09|29026.
19:09:10|29030.59
19:09:11|29033.78
19:09:13|29034.04
19:09:13|29032.61
19:09:14|29031.98
19:09:16|29032.53
19:09:17|29030.09
19:09:17|29030.65
19:09:18|29028.53
19:09:19|29029.05
19:09:21|29029.59
19:09:22|29028.
19:09:22|29028.13
19:09:24|29028.17
19:09:25|29029.53
19:09:26|29028.61
19:09:27|29030.28
19:09:28|29028.99
19:09:29|29029.45
19:09:30|29026.42
19:09:31|29027.37
19:09:32|29024.86
19:09:33|29024.33
19:09:34|29024.87
19:09:35|29026.21
19:09:36|29025.94
19:09:37|29023.61
19:09:38|29023.47
19:09:39|29022.85
19:09:40|29021.92
19:09:41|29022.
19:09:43|29022.83
19:09:43|29022.
19:09:45|29023.51
19:09:46|29021.83
19:09:46|29019.93
19:09:48|29017.38
19:09:48|29016.19
19:09:50|29014.26
19:09:51|29014.37
19:09:52|29016.76
19:09:53|29017.39
19:09:54|29016.25
19:09:55|29016.14
19:09:56|29023.68
19:09:57|29023.82
19:09:58|29026.
19:09:59|29024.
19:10:00|29025.37
19:10:01|29027.99
19:10:02|29026.74
19:10:03|29031.17
19:10:04|29031.13
19:10:05|29038.58
19:10:06|29038.23
19:10:07|29034.46
19:10:08|29032.34
19:10:09|29030.16
19:10:10|29028.27
19:10:11|29030.24
19:10:12|29027.49
19:10:13|29027.3
19:10:14|29027.39
19:10:15|29028.16
19:10:16|29028.5
19:10:17|29028.29
19:10:18|29024.54
19:10:19|29023.
19:10:20|29024.
19:10:21|29022.3
19:10:22|29022.01
19:10:23|29022.29
19:10:24|29023.62
19:10:25|29022.71
19:10:26|29027.
19:10:27|29026.98
19:10:28|29024.4
19:10:29|29021.13
19:10:30|29019.21
19:10:31|29020.42
19:10:32|29019.1
19:10:33|29023.
19:10:34|29022.45
19:10:35|29021.1
19:10:36|29021.33
19:10:38|29019.21
19:10:38|29019.35
19:10:39|29018.79
19:10:40|29019.84
19:10:41|29019.84
19:10:42|29019.1
19:10:44|29017.86
19:10:44|29018.
19:10:45|29018.91
19:10:46|29017.41
19:10:47|29018.01
19:10:49|29021.08
19:10:50|29021.69
19:10:51|29021.12
19:10:52|29019.68
19:10:53|29018.25
19:10:54|29018.32
19:10:55|29017.94
19:10:56|29020.66
19:10:57|29019.44
19:10:58|29019.59
19:10:59|29021.2
19:11:00|29018.62
19:11:01|29019.96
19:11:02|29014.25
19:11:03|29016.57
19:11:04|29016.
19:11:06|29015.46
19:11:06|29013.89
19:11:08|29013.15
19:11:09|29012.
19:11:10|29012.55
19:11:11|29012.72
19:11:11|29011.98
19:11:13|29013.9
19:11:13|29014.14
19:11:14|29016.
19:11:15|29014.41
19:11:17|29014.41
19:11:18|29015.3
19:11:18|29016.69
19:11:19|29015.04
19:11:20|29016.41
19:11:21|29015.18
19:11:23|29015.18
19:11:24|29014.71
19:11:25|29017.19
19:11:26|29017.33
19:11:26|29019.22
19:11:27|29018.74
19:11:29|29020.94
19:11:30|29016.64
19:11:31|29014.55
19:11:31|29014.
19:11:32|29013.96
19:11:34|29015.
19:11:34|29015.6
19:11:36|29012.54
19:11:36|29009.1
19:11:37|29012.19
19:11:38|29014.05
19:11:39|29014.05
19:11:41|29013.97
19:11:42|29013.82
19:11:43|29014.04
19:11:43|29014.32
19:11:45|29014.32
19:11:45|29013.71
19:11:47|29013.52
19:11:48|29010.75
19:11:49|29011.71
19:11:50|29012.22
19:11:52|29012.47
19:11:52|29015.44
19:11:53|29013.81
19:11:55|29013.85
19:11:55|29014.34
19:11:57|29014.31
19:11:58|29010.82
19:11:58|29011.89
19:11:59|29012.85
19:12:01|29012.8
19:12:02|29011.36
19:12:02|29012.31
19:12:03|29009.9
19:12:05|29011.2
19:12:06|29011.98
19:12:06|29010.59
19:12:08|29009.87
19:12:09|29009.35
19:12:10|29010.38
19:12:11|29010.
19:12:12|29013.08
19:12:13|29011.91
19:12:14|29011.23
19:12:15|29009.52
19:12:16|29012.96
19:12:17|29013.49
19:12:18|29016.04
19:12:19|29017.99
19:12:20|29015.66
19:12:22|29015.97
19:12:22|29016.3
19:12:23|29018.56
19:12:24|29019.84
19:12:25|29025.97
19:12:26|29025.84
19:12:27|29029.24
19:12:28|29027.12
19:12:30|29026.11
19:12:30|29026.
19:12:31|29024.81
19:12:32|29026.77
19:12:33|29022.62
19:12:34|29022.43
19:12:35|29019.8
19:12:36|29020.15
19:12:37|29020.88
19:12:38|29020.89
19:12:39|29022.86
19:12:40|29024.
19:12:42|29027.9
19:12:42|29028.07
19:12:44|29028.11
19:12:44|29027.74
19:12:46|29025.81
19:12:46|29025.53
19:12:48|29028.
19:12:48|29025.53
19:12:50|29025.81
19:12:51|29025.91
19:12:52|29024.72
19:12:53|29024.
19:12:54|29024.71
19:12:55|29027.59
19:12:56|29027.99
19:12:57|29029.
19:12:58|29026.82
19:12:59|29026.82
19:13:00|29028.
19:13:01|29025.91
19:13:02|29024.82
19:13:03|29026.26
19:13:04|29023.25
19:13:05|29024.14
19:13:06|29024.61
19:13:07|29023.89
19:13:08|29023.25
19:13:10|29024.63
19:13:11|29025.85
19:13:11|29021.95
19:13:12|29023.74
19:13:13|29023.6
19:13:15|29024.91
19:13:15|29026.14
19:13:17|29027.2
19:13:17|29028.99
19:13:18|29029.06
19:13:20|29029.02
19:13:20|29028.15
19:13:21|29027.67
19:13:22|29027.11
19:13:23|29022.67
19:13:24|29024.31
19:13:25|29022.51
19:13:26|29024.3
19:13:28|29026.
19:13:28|29026.65
19:13:29|29026.81
19:13:31|29025.
19:13:32|29025.43
19:13:32|29026.84
19:13:34|29029.
19:13:34|29027.75
19:13:36|29027.74
19:13:37|29027.74
19:13:38|29027.74
19:13:38|29027.53
19:13:39|29028.6
19:13:41|29028.99
19:13:42|29028.86
19:13:43|29030.5
19:13:43|29030.5
19:13:45|29031.91
19:13:46|29033.87
19:13:47|29039.48
19:13:48|29040.88
19:13:50|29039.04
19:13:50|29039.
19:13:51|29037.47
19:13:53|29037.57
19:13:54|29040.22
19:13:54|29039.09
19:13:55|29040.21
19:13:56|29039.69
19:13:57|29039.79
19:13:58|29039.71
19:13:59|29041.59
19:14:00|29042.
19:14:02|29041.88
19:14:03|29040.78
19:14:03|29040.
19:14:05|29039.97
19:14:05|29040.08
19:14:06|29040.
19:14:08|29041.33
19:14:08|29039.24
19:14:09|29037.53
19:14:10|29037.96
19:14:12|29038.01
19:14:13|29039.41
19:14:14|29039.42
19:14:14|29042.
19:14:16|29041.94
19:14:16|29043.14
19:14:17|29042.53
19:14:19|29046.69
19:14:19|29045.19
19:14:21|29045.58
19:14:21|29045.25
19:14:22|29044.
19:14:24|29046.
19:14:25|29045.54
19:14:25|29044.35
19:14:26|29045.24
19:14:27|29044.64
19:14:28|29045.67
19:14:30|29045.51
19:14:31|29044.04
19:14:32|29044.16
19:14:32|29044.16
19:14:33|29045.07
19:14:34|29043.64
19:14:36|29044.4
19:14:37|29045.61
19:14:38|29045.96
19:14:39|29043.73
19:14:40|29042.68
19:14:41|29041.04
19:14:42|29040.7
19:14:42|29039.65
19:14:44|29039.19
19:14:45|29035.99
19:14:46|29036.32
19:14:47|29035.68
19:14:48|29034.34
19:14:49|29036.02
19:14:50|29036.15
19:14:51|29035.47
19:14:51|29036.
19:14:52|29035.74
19:14:53|29035.93
19:14:55|29035.26
19:14:55|29035.14
19:14:57|29035.89
19:14:58|29036.18
19:14:59|29036.32
19:15:00|29037.53
19:15:01|29040.7
19:15:02|29040.7
19:15:03|29040.88
19:15:04|29041.18
19:15:05|29040.5
19:15:06|29039.99
19:15:07|29040.44
19:15:08|29040.33
19:15:09|29040.33
19:15:09|29040.33
19:15:10|29040.45
19:15:12|29039.83
19:15:12|29040.
19:15:14|29040.
19:15:14|29039.75
19:15:16|29038.34
19:15:17|29034.62
19:15:17|29036.9
19:15:19|29036.95
19:15:20|29036.95
19:15:21|29036.95
19:15:22|29036.86
19:15:23|29036.86
19:15:23|29035.57
19:15:24|29037.73
19:15:26|29037.59
19:15:27|29038.13
19:15:28|29038.
19:15:29|29037.58
19:15:30|29036.6
19:15:31|29035.8
19:15:32|29036.01
19:15:34|29039.88
19:15:34|29040.75
19:15:35|29040.7
19:15:36|29039.28
19:15:37|29038.58
19:15:38|29039.37
19:15:39|29040.07
19:15:40|29041.4
19:15:41|29040.7
19:15:42|29038.79
19:15:43|29040.
19:15:44|29040.87
19:15:45|29041.09
19:15:46|29040.14
19:15:47|29041.09
19:15:48|29040.86
19:15:49|29040.53
19:15:50|29040.01
19:15:51|29037.78
19:15:53|29038.78
19:15:53|29038.69
19:15:54|29044.13
19:15:55|29044.01
19:15:57|29044.79
19:15:58|29044.12
19:15:59|29045.33
19:16:00|29045.78
19:16:00|29047.
19:16:02|29044.81
19:16:02|29044.8
19:16:03|29045.
19:16:05|29046.62
19:16:06|29049.89
19:16:07|29051.19
19:16:08|29051.44
19:16:09|29048.35
19:16:10|29048.97
19:16:11|29045.22
19:16:12|29045.71
19:16:13|29044.95
19:16:14|29042.94
19:16:15|29047.78
19:16:16|29047.
19:16:17|29046.58
19:16:18|29046.58
19:16:19|29050.1
19:16:20|29051.1
19:16:21|29049.77
19:16:22|29049.77
19:16:23|29051.14
19:16:24|29051.
19:16:25|29051.14
19:16:26|29051.77
19:16:27|29051.14
19:16:28|29050.09
19:16:30|29052.51
19:16:30|29053.75
19:16:31|29053.18
19:16:32|29052.51
19:16:33|29051.87
19:16:34|29050.41
19:16:35|29051.24
19:16:36|29051.66
19:16:37|29052.42
19:16:38|29048.02
19:16:39|29050.8
19:16:41|29050.85
19:16:42|29050.48
19:16:43|29051.52
19:16:43|29051.49
19:16:44|29049.
19:16:45|29049.81
19:16:46|29049.
19:16:48|29049.
19:16:49|29049.
19:16:49|29049.53
19:16:50|29049.58
19:16:52|29048.72
19:16:53|29051.09
19:16:53|29051.
19:16:55|29051.63
19:16:56|29051.63
19:16:57|29051.31
19:16:58|29051.31
19:16:59|29051.18
19:17:00|29055.02
19:17:01|29053.73
19:17:02|29052.33
19:17:03|29053.88
19:17:04|29055.52
19:17:05|29058.
19:17:06|29057.93
19:17:07|29057.86
19:17:08|29056.9
19:17:09|29056.41
19:17:10|29056.98
19:17:11|29058.99
19:17:12|29050.86
19:17:13|29052.
19:17:14|29054.02
19:17:15|29053.46
19:17:16|29050.04
19:17:17|29052.67
19:17:18|29052.45
19:17:19|29052.94
19:17:20|29053.
19:17:21|29052.33
19:17:22|29051.84
19:17:23|29052.88
19:17:24|29052.07
19:17:25|29051.84
19:17:26|29051.83
19:17:27|29051.83
19:17:28|29052.
19:17:29|29051.83
19:17:30|29051.83
19:17:31|29052.37
19:17:32|29051.71
19:17:33|29052.47
19:17:34|29055.86
19:17:36|29055.23
19:17:36|29055.98
19:17:37|29055.3
19:17:38|29055.05
19:17:39|29055.
19:17:40|29057.58
19:17:41|29056.03
19:17:42|29053.54
19:17:43|29057.88
19:17:44|29056.66
19:17:45|29056.13
19:17:46|29055.55
19:17:47|29055.57
19:17:48|29056.49
19:17:49|29057.09
19:17:51|29056.64
19:17:51|29058.27
19:17:52|29057.29
19:17:53|29057.28
19:17:55|29057.32
19:17:56|29062.01
19:17:57|29062.
19:17:58|29059.74
19:17:59|29059.14
19:17:59|29059.09
19:18:01|29059.
19:18:02|29059.65
19:18:03|29060.23
19:18:04|29059.09
19:18:05|29070.1
19:18:05|29068.47
19:18:07|29071.93
19:18:08|29071.13
19:18:09|29071.2
19:18:09|29071.75
19:18:11|29071.95
19:18:12|29075.18
19:18:13|29072.17
19:18:14|29072.89
19:18:15|29073.76
19:18:16|29072.89
19:18:17|29074.2
19:18:18|29077.1
19:18:19|29078.
19:18:20|29077.26
19:18:21|29077.47
19:18:22|29075.58
19:18:23|29075.32
19:18:24|29076.56
19:18:25|29068.94
19:18:26|29073.37
19:18:27|29073.38
19:18:28|29073.38
19:18:29|29075.88
19:18:30|29075.14
19:18:31|29076.6
19:18:32|29078.
19:18:33|29076.22
19:18:34|29077.03
19:18:35|29077.03
19:18:37|29076.
19:18:37|29075.07
19:18:38|29074.99
19:18:39|29075.68
19:18:40|29076.61
19:18:41|29075.01
19:18:42|29076.14
19:18:43|29075.79
19:18:44|29079.6
19:18:45|29079.9
19:18:46|29077.72
19:18:47|29078.08
19:18:48|29076.96
19:18:49|29077.4
19:18:50|29071.97
19:18:51|29074.95
19:18:53|29074.32
19:18:53|29074.32
19:18:55|29075.85
19:18:56|29074.49
19:18:57|29077.45
19:18:58|29078.9
19:18:59|29078.63
19:19:00|29079.73
19:19:01|29080.14
19:19:02|29079.15
19:19:03|29078.6
19:19:04|29078.46
19:19:06|29078.71
19:19:07|29081.48
19:19:08|29076.58
19:19:09|29076.
19:19:11|29076.49
19:19:11|29076.51
19:19:12|29076.28
19:19:13|29075.83
19:19:14|29076.15
19:19:15|29075.92
19:19:16|29075.99
19:19:17|29076.27
19:19:18|29076.26
19:19:19|29076.
19:19:20|29076.69
19:19:21|29076.86
19:19:22|29078.16
19:19:23|29077.43
19:19:24|29077.38
19:19:25|29078.55
19:19:26|29077.28
19:19:27|29075.59
19:19:28|29077.46
19:19:29|29079.24
19:19:30|29078.84
19:19:32|29079.61
19:19:33|29079.
19:19:34|29079.67
19:19:35|29079.04
19:19:36|29077.94
19:19:36|29077.94
19:19:38|29078.
19:19:38|29078.
19:19:39|29076.84
19:19:41|29075.57
19:19:42|29075.57
19:19:42|29069.27
19:19:44|29067.58
19:19:45|29065.86
19:19:46|29065.74
19:19:46|29065.39
19:19:47|29066.51
19:19:49|29066.51
19:19:50|29066.77
19:19:51|29066.79
19:19:51|29067.05
19:19:52|29067.02
19:19:54|29066.9
19:19:55|29067.99
19:19:56|29065.85
19:19:57|29065.85
19:19:58|29067.01
19:19:59|29066.98
19:20:00|29065.98
19:20:02|29065.65
19:20:02|29062.66
19:20:03|29060.24
19:20:04|29060.13
19:20:06|29060.03
19:20:07|29059.79
19:20:08|29060.39
19:20:09|29061.02
19:20:09|29060.23
19:20:11|29060.22
19:20:11|29060.68
19:20:12|29059.52
19:20:13|29063.12
19:20:15|29061.
19:20:15|29058.9
19:20:16|29057.04
19:20:17|29057.81
19:20:18|29054.83
19:20:19|29056.53
19:20:20|29058.81
19:20:21|29059.22
19:20:22|29059.49
19:20:24|29060.7
19:20:24|29059.78
19:20:26|29059.6
19:20:26|29060.04
19:20:27|29059.77
19:20:28|29059.
19:20:29|29058.
19:20:30|29056.83
19:20:31|29057.48
19:20:33|29056.77
19:20:34|29056.68
19:20:34|29056.47
19:20:35|29055.31
19:20:36|29056.71
19:20:37|29055.31
19:20:38|29055.48
19:20:40|29055.33
19:20:41|29055.22
19:20:42|29055.22
19:20:42|29060.15
19:20:44|29062.43
19:20:44|29062.43
19:20:45|29061.68
19:20:47|29064.56
19:20:47|29064.51
19:20:48|29064.06
19:20:49|29063.01
19:20:50|29063.29
19:20:51|29064.52
19:20:52|29064.65
19:20:53|29066.09
19:20:55|29067.78
19:20:56|29067.14
19:20:57|29065.9
19:20:58|29065.74
19:20:59|29064.
19:21:00|29063.97
19:21:01|29065.07
19:21:03|29064.09
19:21:03|29063.6
19:21:04|29062.14
19:21:05|29062.
19:21:06|29061.68
19:21:07|29061.22
19:21:08|29060.74
19:21:09|29062.
19:21:10|29060.92
19:21:11|29064.48
19:21:12|29062.57
19:21:13|29062.88
19:21:14|29064.13
19:21:15|29063.52
19:21:16|29063.52
19:21:17|29063.35
19:21:18|29064.01
19:21:19|29065.66
19:21:20|29065.39
19:21:21|29065.18
19:21:22|29065.76
19:21:23|29063.04
19:21:24|29059.65
19:21:25|29059.95
19:21:26|29060.1
19:21:27|29059.66
19:21:28|29059.43
19:21:29|29060.37
19:21:30|29060.12
19:21:31|29059.74
19:21:32|29061.96
19:21:34|29060.53
19:21:34|29060.45
19:21:35|29060.21
19:21:36|29060.11
19:21:37|29057.63
19:21:38|29056.76
19:21:39|29056.49
19:21:40|29056.75
19:21:41|29058.65
19:21:42|29056.91
19:21:43|29056.58
19:21:45|29057.39
19:21:45|29057.39
19:21:46|29057.08
19:21:47|29055.58
19:21:48|29056.28
19:21:49|29056.17
19:21:50|29054.24
19:21:51|29055.53
19:21:52|29055.25
19:21:53|29054.93
19:21:54|29052.55
19:21:55|29051.38
19:21:56|29052.8
19:21:58|29054.
19:21:59|29053.
19:22:00|29052.
19:22:00|29053.05
19:22:02|29052.91
19:22:04|29051.94
19:22:04|29052.36
19:22:05|29052.19
19:22:06|29052.42
19:22:07|29052.53
19:22:08|29052.08
19:22:09|29052.08
19:22:10|29052.28
19:22:11|29051.67
19:22:12|29052.08
19:22:13|29053.02
19:22:14|29053.56
19:22:15|29054.13
19:22:16|29054.83
19:22:17|29054.83
19:22:18|29053.51
19:22:19|29053.81
19:22:20|29053.03
19:22:21|29052.94
19:22:22|29053.19
19:22:23|29052.4
19:22:24|29053.19
19:22:25|29053.4
19:22:26|29053.98
19:22:27|29054.17
19:22:28|29055.53
19:22:29|29056.34
19:22:30|29055.69
19:22:31|29055.69
19:22:32|29056.34
19:22:33|29055.
19:22:34|29055.6
19:22:35|29053.98
19:22:36|29054.21
19:22:37|29054.88
19:22:38|29055.07
19:22:39|29054.34
19:22:40|29054.86
19:22:41|29054.86
19:22:42|29051.94
19:22:43|29052.44
19:22:44|29053.07
19:22:45|29053.07
19:22:46|29052.44
19:22:47|29050.2
19:22:48|29051.63
19:22:49|29051.
19:22:50|29053.
19:22:51|29053.15
19:22:52|29051.08
19:22:53|29052.56
19:22:54|29053.16
19:22:55|29054.62
19:22:57|29054.81
19:22:57|29056.34
19:22:59|29057.
19:22:59|29058.
19:23:01|29057.16
19:23:01|29056.57
19:23:03|29057.92
19:23:04|29059.61
19:23:05|29060.87
19:23:06|29061.96
19:23:06|29060.
19:23:08|29059.15
19:23:09|29059.02
19:23:11|29058.92
19:23:11|29058.91
19:23:12|29057.97
19:23:13|29058.91
19:23:14|29059.
19:23:15|29059.
19:23:16|29064.84
19:23:17|29067.56
19:23:18|29066.67
19:23:19|29067.1
19:23:20|29068.93
19:23:21|29069.59
19:23:22|29066.25
19:23:23|29064.13
19:23:24|29063.52
19:23:25|29063.74
19:23:26|29063.79
19:23:27|29063.49
19:23:28|29061.21
19:23:29|29062.25
19:23:30|29061.39
19:23:31|29062.
19:23:32|29057.57
19:23:33|29057.07
19:23:34|29058.79
19:23:35|29057.95
19:23:36|29059.4
19:23:37|29058.73
19:23:38|29059.46
19:23:39|29057.64
19:23:40|29058.22
19:23:41|29059.
19:23:42|29059.53
19:23:43|29060.03
19:23:44|29059.93
19:23:45|29059.17
19:23:46|29060.14
19:23:47|29060.87
19:23:48|29060.87
19:23:49|29061.15
19:23:50|29059.76
19:23:51|29059.61
19:23:52|29065.79
19:23:53|29065.17
19:23:54|29066.71
19:23:55|29065.66
19:23:57|29065.29
19:23:58|29065.58
19:23:59|29062.28
19:24:00|29063.38
19:24:01|29063.99
19:24:02|29065.99
19:24:04|29064.34
19:24:04|29065.17
19:24:05|29066.69
19:24:06|29065.39
19:24:07|29065.58
19:24:09|29065.4
19:24:09|29065.4
19:24:11|29066.21
19:24:12|29068.72
19:24:13|29066.01
19:24:14|29066.26
19:24:15|29067.06
19:24:16|29063.71
19:24:17|29063.87
19:24:18|29064.02
19:24:19|29063.88
19:24:20|29063.06
19:24:21|29061.21
19:24:22|29061.1
19:24:23|29060.54
19:24:24|29061.21
19:24:25|29060.53
19:24:26|29059.4
19:24:27|29060.21
19:24:28|29059.29
19:24:29|29060.1
19:24:30|29059.58
19:24:31|29059.66
19:24:32|29059.98
19:24:33|29059.25
19:24:34|29058.43
19:24:35|29059.86
19:24:35|29060.19
19:24:36|29058.77
19:24:38|29058.57
19:24:39|29059.54
19:24:40|29059.
19:24:41|29056.
19:24:41|29056.93
19:24:43|29056.38
19:24:44|29057.35
19:24:45|29057.52
19:24:45|29057.48
19:24:47|29056.
19:24:48|29056.
19:24:49|29057.
19:24:49|29056.69
19:24:50|29056.08
19:24:51|29055.74
19:24:53|29055.21
19:24:54|29055.
19:24:55|29055.57
19:24:56|29055.02
19:24:56|29056.53
19:24:58|29055.88
19:25:00|29055.
19:25:00|29055.28
19:25:02|29055.66
19:25:03|29056.84
19:25:04|29055.83
19:25:05|29056.
19:25:06|29055.53
19:25:07|29054.45
19:25:08|29054.9
19:25:09|29054.45
19:25:10|29055.1
19:25:11|29055.99
19:25:12|29054.9
19:25:13|29054.45
19:25:14|29054.91
19:25:15|29055.37
19:25:16|29055.37
19:25:17|29054.45
19:25:18|29051.59
19:25:19|29048.35
19:25:20|29049.91
19:25:21|29049.94
19:25:22|29049.15
19:25:23|29048.27
19:25:25|29045.99
19:25:25|29046.
19:25:26|29047.
19:25:27|29049.48
19:25:28|29048.48
19:25:29|29049.58
19:25:30|29049.58
19:25:31|29049.53
19:25:32|29050.68
19:25:33|29049.49
19:25:34|29048.22
19:25:35|29048.
19:25:36|29049.65
19:25:37|29049.17
19:25:38|29048.89
19:25:39|29048.1
19:25:40|29048.36
19:25:41|29048.3
19:25:42|29048.3
19:25:43|29048.67
19:25:44|29049.59
19:25:45|29049.73
19:25:46|29049.4
19:25:47|29052.18
19:25:48|29050.01
19:25:49|29050.
19:25:50|29050.18
19:25:51|29050.44
19:25:52|29050.55
19:25:53|29050.95
19:25:54|29050.
19:25:55|29050.55
19:25:56|29050.15
19:25:57|29053.53
19:25:59|29053.52
19:25:59|29052.
19:26:01|29052.92
19:26:01|29053.
19:26:03|29052.78
19:26:04|29051.71
19:26:04|29049.59
19:26:06|29049.89
19:26:06|29049.29
19:26:08|29050.
19:26:09|29050.09
19:26:10|29049.87
19:26:12|29049.97
19:26:13|29050.14
19:26:13|29047.99
19:26:15|29047.56
19:26:15|29048.
19:26:17|29047.14
19:26:18|29047.79
19:26:19|29049.27
19:26:20|29047.98
19:26:21|29050.79
19:26:22|29052.58
19:26:23|29051.64
19:26:23|29051.96
19:26:25|29050.36
19:26:25|29050.35
19:26:27|29050.35
19:26:28|29050.33
19:26:29|29050.33
19:26:29|29049.93
19:26:30|29050.
19:26:32|29049.61
19:26:33|29050.87
19:26:34|29050.77
19:26:35|29050.6
19:26:36|29051.97
19:26:37|29051.14
19:26:38|29051.91
19:26:39|29052.29
19:26:40|29052.73
19:26:41|29051.71
19:26:42|29050.55
19:26:43|29054.09
19:26:44|29053.02
19:26:45|29053.29
19:26:46|29054.61
19:26:47|29053.7
19:26:48|29053.
19:26:49|29053.
19:26:50|29053.14
19:26:51|29054.45
19:26:52|29054.01
19:26:53|29053.74
19:26:54|29055.52
19:26:55|29054.64
19:26:56|29053.04
19:26:57|29052.95
19:26:58|29055.01
19:26:59|29054.73
19:27:01|29053.91
19:27:01|29054.33
19:27:03|29054.43
19:27:03|29054.95
19:27:05|29051.21
19:27:06|29047.42
19:27:07|29049.13
19:27:08|29047.38
19:27:09|29041.36
19:27:11|29042.4
19:27:11|29030.
19:27:12|29022.01
19:27:13|29025.27
19:27:14|29024.12
19:27:15|29023.74
19:27:16|29027.34
19:27:17|29027.34
19:27:18|29027.44
19:27:19|29025.11
19:27:20|29025.13
19:27:21|29025.88
19:27:22|29025.86
19:27:23|29025.99
19:27:24|29025.56
19:27:25|29025.
19:27:26|29025.3
19:27:27|29023.94
19:27:28|29024.02
19:27:29|29024.
19:27:30|29021.86
19:27:31|29022.
19:27:32|29021.14
19:27:33|29020.89
19:27:34|29021.58
19:27:35|29021.47
19:27:36|29022.83
19:27:37|29024.37
19:27:38|29023.97
19:27:39|29023.59
19:27:40|29023.23
19:27:42|29025.
19:27:42|29023.65
19:27:43|29024.
19:27:44|29023.49
19:27:45|29024.38
19:27:46|29024.79
19:27:47|29023.68
19:27:48|29025.42
19:27:49|29026.98
19:27:50|29027.36
19:27:51|29026.92
19:27:52|29027.
19:27:53|29026.55
19:27:55|29026.45
19:27:56|29026.88
19:27:56|29027.09
19:27:57|29025.98
19:27:58|29027.06
19:27:59|29028.14
19:28:01|29024.39
19:28:02|29023.46
19:28:03|29024.67
19:28:04|29020.71
19:28:05|29024.56
19:28:06|29026.67
19:28:07|29025.
19:28:08|29027.98
19:28:09|29027.04
19:28:10|29025.29
19:28:12|29024.45
19:28:12|29023.56
19:28:13|29023.5
19:28:14|29023.27
19:28:16|29025.32
19:28:16|29024.24
19:28:17|29025.78
19:28:18|29025.1
19:28:19|29025.7
19:28:20|29025.63
19:28:21|29025.63
19:28:22|29025.35
19:28:23|29025.52
19:28:24|29025.55
19:28:25|29025.6
19:28:27|29023.88
19:28:27|29023.88
19:28:28|29024.64
19:28:29|29024.57
19:28:30|29024.57
19:28:31|29023.33
19:28:32|29023.96
19:28:33|29022.93
19:28:34|29023.27
19:28:35|29023.9
19:28:36|29023.28
19:28:37|29022.11
19:28:39|29023.99
19:28:39|29023.98
19:28:40|29023.98
19:28:42|29025.43
19:28:42|29027.16
19:28:44|29026.
19:28:44|29026.58
19:28:45|29025.56
19:28:47|29025.57
19:28:48|29026.11
19:28:48|29026.24
19:28:50|29025.61
19:28:51|29024.06
19:28:52|29024.06
19:28:52|29024.62
19:28:54|29024.55
19:28:54|29024.59
19:28:55|29024.88
19:28:57|29023.99
19:28:58|29023.82
19:28:58|29023.63
19:29:00|29025.78
19:29:01|29025.04
19:29:02|29024.55
19:29:03|29024.06
19:29:04|29023.89
19:29:05|29025.38
19:29:06|29024.06
19:29:07|29024.19
19:29:08|29024.11
19:29:09|29026.15
19:29:10|29025.96
19:29:11|29025.7
19:29:12|29025.33
19:29:13|29025.96
19:29:14|29026.61
19:29:15|29026.37
19:29:17|29026.57
19:29:18|29028.59
19:29:19|29027.12
19:29:20|29026.73
19:29:21|29026.38
19:29:22|29027.03
19:29:23|29026.32
19:29:23|29026.72
19:29:25|29026.63
19:29:26|29026.63
19:29:27|29026.71
19:29:28|29025.04
19:29:29|29026.33
19:29:30|29027.39
19:29:31|29027.07
19:29:32|29026.27
19:29:33|29027.
19:29:34|29027.26
19:29:35|29026.33
19:29:36|29025.82
19:29:37|29025.39
19:29:38|29025.
19:29:39|29025.95
19:29:40|29024.15
19:29:41|29024.66
19:29:42|29025.81
19:29:43|29025.22
19:29:44|29026.06
19:29:45|29026.06
19:29:46|29026.25
19:29:47|29026.33
19:29:48|29026.33
19:29:49|29026.29
19:29:50|29025.74
19:29:51|29025.36
19:29:52|29022.42
19:29:53|29023.68
19:29:54|29023.68
19:29:55|29024.
19:29:56|29024.2
19:29:57|29023.67
19:29:58|29025.75
19:29:59|29025.
19:30:00|29024.46
19:30:01|29025.01
19:30:02|29024.46
19:30:04|29025.53
19:30:04|29024.78
19:30:05|29024.68
19:30:06|29025.
19:30:08|29026.76
19:30:09|29026.
19:30:09|29026.
19:30:11|29030.96
19:30:12|29029.5
19:30:12|29028.62
19:30:13|29030.36
19:30:14|29028.21
19:30:16|29028.21
19:30:16|29029.1
19:30:18|29028.
19:30:18|29028.65
19:30:20|29026.61
19:30:20|29026.59
19:30:21|29026.59
19:30:23|29027.1
19:30:23|29028.48
19:30:25|29026.35
19:30:26|29027.6
19:30:27|29028.
19:30:28|29028.
19:30:29|29027.94
19:30:30|29027.99
19:30:30|29026.72
19:30:32|29026.
19:30:33|29026.97
19:30:34|29025.96
19:30:35|29026.79
19:30:36|29025.92
19:30:37|29027.03
19:30:38|29027.02
19:30:38|29027.35
19:30:39|29028.03
19:30:41|29029.52
19:30:42|29030.12
19:30:43|29030.12
19:30:44|29033.9
19:30:45|29033.98
19:30:46|29035.02
19:30:47|29034.8
19:30:48|29034.81
19:30:49|29033.69
19:30:50|29031.92
19:30:51|29032.45
19:30:52|29031.92
19:30:53|29027.67
19:30:54|29028.56
19:30:55|29028.7
19:30:56|29031.01
19:30:57|29031.02
19:30:58|29030.96
19:30:59|29029.32
19:31:00|29029.54
19:31:01|29029.47
19:31:02|29025.59
19:31:03|29023.81
19:31:04|29024.79
19:31:05|29024.
19:31:06|29023.
19:31:07|29022.65
19:31:09|29022.8
19:31:09|29022.8
19:31:11|29023.27
19:31:12|29023.59
19:31:13|29022.42
19:31:14|29022.76
19:31:15|29023.
19:31:16|29025.34
19:31:17|29025.84
19:31:18|29024.
19:31:19|29023.93
19:31:20|29024.27
19:31:21|29024.49
19:31:22|29027.93
19:31:23|29028.55
19:31:24|29028.19
19:31:25|29029.02
19:31:26|29034.5
19:31:27|29034.83
19:31:28|29039.22
19:31:29|29038.71
19:31:30|29038.33
19:31:31|29037.78
19:31:32|29036.83
19:31:33|29038.75
19:31:34|29040.94
19:31:35|29039.63
19:31:36|29040.2
19:31:37|29038.2
19:31:38|29036.79
19:31:39|29035.37
19:31:40|29035.37
19:31:41|29035.79
19:31:42|29036.02
19:31:43|29038.
19:31:44|29041.1
19:31:45|29040.9
19:31:46|29043.08
19:31:47|29042.44
19:31:48|29042.06
19:31:49|29041.75
19:31:50|29042.1
19:31:51|29043.27
19:31:52|29042.27
19:31:53|29042.26
19:31:54|29043.17
19:31:55|29042.82
19:31:56|29043.09
19:31:57|29043.81
19:31:58|29044.36
19:31:59|29047.52
19:32:00|29046.93
19:32:01|29046.33
19:32:02|29045.12
19:32:03|29044.15
19:32:04|29044.21
19:32:06|29043.5
19:32:06|29042.78
19:32:07|29042.71
19:32:08|29042.88
19:32:09|29042.81
19:32:10|29043.96
19:32:11|29043.4
19:32:12|29043.15
19:32:13|29044.
19:32:14|29043.8
19:32:15|29042.
19:32:17|29040.99
19:32:18|29039.07
19:32:18|29037.99
19:32:20|29037.61
19:32:21|29036.79
19:32:22|29036.25
19:32:23|29036.73
19:32:24|29036.73
19:32:25|29037.59
19:32:26|29037.76
19:32:27|29036.57
19:32:27|29036.09
19:32:29|29035.55
19:32:29|29036.67
19:32:30|29036.18
19:32:32|29032.26
19:32:33|29032.94
19:32:34|29033.04
19:32:35|29033.05
19:32:35|29034.
19:32:37|29033.55
19:32:38|29034.72
19:32:39|29034.34
19:32:40|29034.34
19:32:41|29034.46
19:32:42|29038.11
19:32:43|29038.61
19:32:44|29039.88
19:32:45|29039.54
19:32:46|29038.31
19:32:47|29040.26
19:32:48|29043.18
19:32:49|29044.21
19:32:50|29043.07
19:32:51|29042.03
19:32:52|29042.29
19:32:53|29042.37
19:32:54|29042.36
19:32:55|29042.69
19:32:56|29042.48
19:32:57|29045.64
19:32:58|29045.33
19:32:59|29045.88
19:33:00|29044.78
19:33:01|29046.5
19:33:03|29045.38
19:33:04|29044.41
19:33:05|29045.66
19:33:06|29045.66
19:33:07|29045.98
19:33:08|29046.01
19:33:08|29044.57
19:33:10|29045.59
19:33:10|29045.83
19:33:12|29049.54
19:33:13|29051.95
19:33:14|29051.11
19:33:15|29051.99
19:33:16|29050.64
19:33:17|29050.43
19:33:18|29050.43
19:33:19|29053.38
19:33:20|29053.65
19:33:21|29052.25
19:33:22|29053.52
19:33:24|29053.06
19:33:25|29054.56
19:33:25|29054.34
19:33:26|29055.1
19:33:27|29054.02
19:33:29|29053.91
19:33:30|29052.76
19:33:31|29054.09
19:33:31|29054.67
19:33:32|29055.
19:33:33|29055.23
19:33:35|29051.67
19:33:36|29055.69
19:33:37|29055.79
19:33:38|29055.11
19:33:39|29055.33
19:33:40|29055.11
19:33:41|29055.4
19:33:42|29052.11
19:33:43|29052.33
19:33:44|29051.66
19:33:45|29052.
19:33:46|29052.41
19:33:47|29052.71
19:33:48|29052.71
19:33:49|29052.42
19:33:50|29052.89
19:33:51|29052.5
19:33:52|29052.09
19:33:53|29053.29
19:33:54|29052.47
19:33:55|29050.88
19:33:56|29051.24
19:33:57|29052.
19:33:58|29051.74
19:33:59|29050.
19:34:00|29048.93
19:34:01|29048.81
19:34:02|29048.46
19:34:03|29049.08
19:34:04|29048.54
19:34:05|29048.42
19:34:06|29048.29
19:34:07|29046.5
19:34:08|29047.11
19:34:10|29047.
19:34:10|29047.76
19:34:11|29047.
19:34:12|29047.58
19:34:14|29047.54
19:34:15|29047.54
19:34:16|29047.38
19:34:17|29047.41
19:34:18|29046.61
19:34:19|29047.24
19:34:21|29047.28
19:34:21|29045.42
19:34:22|29046.95
19:34:23|29046.91
19:34:24|29047.07
19:34:25|29047.1
19:34:26|29047.1
19:34:27|29048.
19:34:28|29047.76
19:34:29|29047.77
19:34:30|29048.31
19:34:31|29047.71
19:34:32|29047.4
19:34:33|29047.84
19:34:34|29047.93
19:34:35|29048.
19:34:36|29048.5
19:34:37|29048.21
19:34:38|29049.74
19:34:39|29050.28
19:34:40|29049.87
19:34:41|29049.98
19:34:42|29049.98
19:34:43|29049.22
19:34:44|29048.42
19:34:45|29048.9
19:34:46|29048.91
19:34:47|29048.91
19:34:49|29048.4
19:34:50|29048.61
19:34:51|29049.18
19:34:51|29048.87
19:34:52|29048.16
19:34:54|29048.
19:34:54|29048.
19:34:56|29045.67
19:34:56|29046.08
19:34:58|29046.13
19:34:59|29045.7
19:34:59|29046.45
19:35:01|29045.22
19:35:01|29044.
19:35:03|29044.
19:35:05|29045.
19:35:05|29045.94
19:35:06|29046.3
19:35:07|29051.36
19:35:09|29050.97
19:35:10|29053.06
19:35:10|29052.19
19:35:12|29051.73
19:35:13|29051.9
19:35:14|29051.9
19:35:15|29051.9
19:35:16|29052.37
19:35:18|29047.
19:35:18|29048.
19:35:19|29047.91
19:35:20|29051.3
19:35:21|29050.47
19:35:22|29050.29
19:35:23|29050.86
19:35:24|29050.
19:35:25|29049.94
19:35:26|29049.95
19:35:27|29050.51
19:35:28|29048.36
19:35:29|29048.65
19:35:30|29048.36
19:35:31|29046.41
19:35:32|29046.54
19:35:33|29046.54
19:35:35|29046.71
19:35:35|29046.71
19:35:36|29046.71
19:35:37|29046.58
19:35:38|29046.13
19:35:39|29044.9
19:35:40|29046.79
19:35:41|29046.79
19:35:42|29046.79
19:35:43|29046.79
19:35:44|29043.28
19:35:45|29043.44
19:35:46|29043.44
19:35:47|29042.71
19:35:48|29042.84
19:35:49|29042.8
19:35:50|29043.48
19:35:52|29040.04
19:35:53|29040.
19:35:54|29039.96
19:35:55|29039.95
19:35:56|29039.
19:35:57|29038.81
19:35:58|29036.8
19:35:59|29037.88
19:36:00|29037.62
19:36:01|29037.24
19:36:02|29037.49
19:36:03|29038.62
19:36:04|29040.
19:36:05|29040.91
19:36:06|29040.92
19:36:07|29040.45
19:36:08|29039.98
19:36:09|29039.98
19:36:10|29040.76
19:36:11|29040.92
19:36:12|29039.35
19:36:13|29039.39
19:36:14|29040.
19:36:15|29036.
19:36:16|29036.54
19:36:17|29036.01
19:36:18|29036.
19:36:19|29035.43
19:36:21|29035.35
19:36:22|29034.5
19:36:23|29034.49
19:36:24|29035.
19:36:24|29034.65
19:36:26|29034.84
19:36:27|29035.91
19:36:28|29034.81
19:36:29|29033.83
19:36:30|29031.63
19:36:31|29030.03
19:36:32|29030.6
19:36:33|29030.84
19:36:35|29030.84
19:36:35|29028.44
19:36:36|29029.29
19:36:37|29028.87
19:36:38|29027.88
19:36:39|29027.18
19:36:40|29026.72
19:36:41|29026.
19:36:42|29026.
19:36:43|29026.
19:36:44|29026.
19:36:45|29026.29
19:36:46|29028.
19:36:47|29027.
19:36:48|29027.
19:36:49|29027.9
19:36:50|29031.19
19:36:51|29030.76
19:36:52|29030.63
19:36:53|29030.91
19:36:54|29031.82
19:36:55|29031.01
19:36:56|29032.
19:36:57|29032.06
19:36:58|29030.61
19:36:59|29030.61
19:37:00|29031.
19:37:01|29029.55
19:37:02|29029.32
19:37:03|29026.73
19:37:04|29028.01
19:37:05|29029.08
19:37:06|29030.48
19:37:07|29030.04
19:37:08|29030.03
19:37:10|29029.
19:37:11|29032.69
19:37:12|29030.89
19:37:13|29030.9
19:37:14|29030.9
19:37:15|29030.19
19:37:16|29030.41
19:37:17|29030.08
19:37:18|29030.28
19:37:19|29027.83
19:37:20|29030.
19:37:21|29029.29
19:37:22|29030.
19:37:23|29029.74
19:37:24|29029.93
19:37:25|29031.05
19:37:26|29031.07
19:37:27|29030.67
19:37:28|29029.36
19:37:29|29030.29
19:37:30|29031.09
19:37:31|29031.37
19:37:32|29031.01
19:37:33|29029.99
19:37:34|29030.42
19:37:35|29029.36
19:37:36|29030.07
19:37:37|29029.76
19:37:38|29029.17
19:37:40|29029.08
19:37:41|29029.08
19:37:42|29029.1
19:37:43|29029.17
19:37:44|29028.92
19:37:46|29027.49
19:37:47|29028.05
19:37:48|29028.01
19:37:49|29027.85
19:37:49|29027.83
19:37:51|29029.46
19:37:51|29029.02
19:37:52|29028.8
19:37:53|29029.16
19:37:54|29027.22
19:37:56|29026.27
19:37:57|29026.88
19:37:58|29026.39
19:37:59|29027.06
19:37:59|29027.49
19:38:01|29026.05
19:38:01|29026.43
19:38:03|29025.95
19:38:03|29027.15
19:38:05|29026.67
19:38:05|29027.
19:38:07|29027.35
19:38:07|29027.33
19:38:09|29027.16
19:38:10|29027.
19:38:11|29026.37
19:38:13|29027.62
19:38:13|29028.01
19:38:14|29027.33
19:38:15|29027.57
19:38:16|29027.
19:38:17|29027.
19:38:18|29028.04
19:38:19|29028.11
19:38:20|29025.5
19:38:21|29025.49
19:38:22|29025.12
19:38:23|29025.61
19:38:24|29024.75
19:38:25|29023.95
19:38:26|29024.08
19:38:27|29024.08
19:38:28|29023.99
19:38:29|29023.99
19:38:30|29023.99
19:38:32|29024.31
19:38:32|29021.85
19:38:33|29020.12
19:38:34|29019.36
19:38:35|29019.42
19:38:36|29019.08
19:38:37|29015.41
19:38:38|29016.82
19:38:39|29017.49
19:38:40|29017.8
19:38:41|29016.35
19:38:42|29016.47
19:38:43|29014.69
19:38:44|29015.1
19:38:45|29011.81
19:38:46|29012.46
19:38:47|29009.8
19:38:48|29008.
19:38:49|29006.57
19:38:50|29006.96
19:38:51|29008.62
19:38:52|29012.59
19:38:53|29013.39
19:38:54|29013.69
19:38:55|29012.2
19:38:56|29010.72
19:38:57|29010.42
19:38:58|29010.
19:38:59|29007.92
19:39:00|29006.5
19:39:01|29006.62
19:39:02|29006.05
19:39:03|29008.77
19:39:04|29011.04
19:39:05|29012.02
19:39:06|29011.7
19:39:07|29010.99
19:39:08|29012.2
19:39:09|29012.97
19:39:10|29013.85
19:39:11|29011.46
19:39:13|29012.16
19:39:13|29011.56
19:39:15|29012.98
19:39:16|29012.84
19:39:17|29012.83
19:39:18|29010.91
19:39:19|29012.09
19:39:20|29013.01
19:39:21|29014.
19:39:22|29014.
19:39:23|29014.
19:39:25|29013.18
19:39:25|29014.55
19:39:26|29013.
19:39:27|29013.43
19:39:28|29013.35
19:39:29|29013.22
19:39:30|29012.51
19:39:31|29012.51
19:39:32|29012.88
19:39:33|29008.62
19:39:34|29009.26
19:39:35|29009.89
19:39:36|29009.89
19:39:37|29010.
19:39:38|29011.69
19:39:39|29009.98
19:39:40|29009.89
19:39:41|29007.65
19:39:42|29008.
19:39:43|29007.88
19:39:44|29008.
19:39:45|29008.62
19:39:46|29008.23
19:39:47|29008.81
19:39:48|29008.42
19:39:49|29007.98
19:39:50|29008.62
19:39:51|29008.99
19:39:52|29007.52
19:39:53|29004.22
19:39:54|29006.52
19:39:55|29006.01
19:39:56|29006.34
19:39:57|29006.01
19:39:58|29006.34
19:39:59|29006.47
19:40:00|29006.99
19:40:01|29005.22
19:40:02|29009.83
19:40:03|29011.58
19:40:04|29010.5
19:40:05|29010.
19:40:06|29009.99
19:40:07|29010.19
19:40:08|29006.29
19:40:09|29005.
19:40:10|29004.56
19:40:11|29007.28
19:40:12|29007.87
19:40:14|29006.94
19:40:14|29004.01
19:40:15|29003.
19:40:16|29004.87
19:40:18|29002.64
19:40:19|29004.2
19:40:21|29004.97
19:40:21|29005.64
19:40:22|29005.09
19:40:23|29005.29
19:40:24|29004.27
19:40:26|29004.49
19:40:27|29005.9
19:40:28|29009.17
19:40:28|29008.3
19:40:30|29008.48
19:40:31|29008.43
19:40:32|29008.23
19:40:33|29007.98
19:40:34|29010.
19:40:35|29012.09
19:40:36|29008.69
19:40:37|29009.48
19:40:38|29009.07
19:40:39|29006.02
19:40:40|29006.85
19:40:41|29007.07
19:40:42|29007.07
19:40:43|29007.07
19:40:44|29007.8
19:40:45|29007.38
19:40:46|29007.55
19:40:47|29009.59
19:40:48|29010.01
19:40:49|29008.
19:40:51|29005.4
19:40:51|29005.82
19:40:52|29006.08
19:40:53|29005.5
19:40:54|29005.6
19:40:55|29005.6
19:40:56|29006.98
19:40:57|29006.22
19:40:58|29006.7
19:40:59|29006.7
19:41:00|29007.4
19:41:01|29006.95
19:41:02|29006.58
19:41:03|29007.22
19:41:04|29006.62
19:41:05|29006.27
19:41:06|29004.51
19:41:07|29002.93
19:41:08|29003.26
19:41:09|29003.46
19:41:10|29003.46
19:41:11|29002.02
19:41:12|29002.41
19:41:14|29003.14
19:41:15|29005.17
19:41:16|29005.75
19:41:17|29006.66
19:41:18|29006.93
19:41:19|29006.
19:41:20|29006.
19:41:21|29006.06
19:41:23|29005.57
19:41:24|29005.98
19:41:25|29006.94
19:41:26|29006.18
19:41:27|29006.18
19:41:28|29006.18
19:41:29|29006.18
19:41:30|29006.18
19:41:31|29006.18
19:41:32|29006.18
19:41:33|29006.18
19:41:34|29006.63
19:41:35|29005.64
19:41:35|29007.87
19:41:37|29006.75
19:41:38|29006.75
19:41:39|29005.22
19:41:40|29003.98
19:41:41|29004.
19:41:42|29003.57
19:41:43|29004.31
19:41:43|29003.62
19:41:45|29003.89
19:41:45|29003.95
19:41:47|29003.95
19:41:48|29003.95
19:41:49|29003.95
19:41:50|29002.46
19:41:50|29002.46
19:41:52|29003.5
19:41:53|29001.57
19:41:53|29002.
19:41:55|29001.9
19:41:56|29002.21
19:41:57|29002.
19:41:58|29001.
19:41:59|29001.31
19:42:00|29001.31
19:42:01|29001.74
19:42:02|29000.11
19:42:03|29000.3
19:42:04|29011.16
19:42:05|29011.61
19:42:06|29010.61
19:42:07|29013.62
19:42:08|29013.85
19:42:09|29011.67
19:42:10|29008.23
19:42:11|29009.39
19:42:11|29010.3
19:42:12|29009.
19:42:14|29008.62
19:42:14|29011.94
19:42:15|29010.01
19:42:17|29009.95
19:42:17|29009.35
19:42:18|29009.56
19:42:20|29010.47
19:42:21|29008.72
19:42:22|29009.82
19:42:23|29012.
19:42:24|29011.41
19:42:25|29011.19
19:42:26|29011.82
19:42:27|29011.96
19:42:28|29011.05
19:42:29|29008.73
19:42:30|29008.5
19:42:31|29007.94
19:42:32|29008.42
19:42:33|29008.33
19:42:34|29009.65
19:42:35|29010.53
19:42:36|29010.32
19:42:37|29010.02
19:42:38|29010.25
19:42:39|29010.2
19:42:40|29009.79
19:42:41|29010.87
19:42:43|29009.88
19:42:43|29010.28
19:42:44|29010.57
19:42:45|29010.36
19:42:46|29010.95
19:42:47|29010.54
19:42:48|29011.02
19:42:50|29010.62
19:42:51|29010.86
19:42:52|29010.69
19:42:52|29010.92
19:42:54|29011.
19:42:54|29010.45
19:42:56|29009.81
19:42:57|29011.47
19:42:57|29010.82
19:42:59|29011.2
19:43:00|29011.83
19:43:00|29015.88
19:43:02|29015.83
19:43:02|29015.68
19:43:03|29015.09
19:43:04|29015.07
19:43:05|29015.
19:43:07|29014.47
19:43:08|29014.95
19:43:09|29015.93
19:43:10|29017.8
19:43:10|29017.37
19:43:11|29017.
19:43:12|29016.41
19:43:14|29016.41
19:43:15|29016.15
19:43:16|29015.54
19:43:18|29016.31
19:43:19|29013.
19:43:19|29014.57
19:43:20|29015.97
19:43:21|29016.17
19:43:23|29015.55
19:43:24|29012.4
19:43:24|29013.72
19:43:26|29012.44
19:43:27|29012.44
19:43:28|29011.88
19:43:29|29012.
19:43:30|29010.81
19:43:31|29011.03
19:43:31|29013.42
19:43:33|29013.91
19:43:34|29014.09
19:43:35|29013.2
19:43:35|29013.25
19:43:37|29013.
19:43:38|29013.
19:43:39|29013.46
19:43:40|29013.81
19:43:41|29013.83
19:43:42|29013.75
19:43:43|29013.94
19:43:44|29013.1
19:43:45|29014.
19:43:46|29014.5
19:43:47|29013.15
19:43:47|29013.48
19:43:49|29013.
19:43:50|29013.25
19:43:51|29014.92
19:43:52|29014.
19:43:53|29012.99
19:43:54|29013.14
19:43:54|29013.51
19:43:56|29013.49
19:43:56|29013.2
19:43:58|29012.54
19:43:59|29014.
19:43:59|29012.96
19:44:01|29013.37
19:44:01|29014.29
19:44:02|29014.28
19:44:04|29013.81
19:44:05|29013.76
19:44:05|29014.13
19:44:07|29014.49
19:44:08|29013.52
19:44:09|29013.6
19:44:09|29013.56
19:44:10|29013.
19:44:11|29014.72
19:44:12|29014.17
19:44:13|29015.
19:44:15|29015.17
19:44:16|29015.06
19:44:17|29015.05
19:44:18|29015.07
19:44:19|29015.07
19:44:21|29015.97
19:44:21|29015.97
19:44:22|29015.97
19:44:23|29015.97
19:44:24|29016.79
19:44:26|29015.76
19:44:26|29015.84
19:44:28|29016.89
19:44:29|29016.02
19:44:29|29017.29
19:44:31|29017.08
19:44:32|29017.08
19:44:33|29014.08
19:44:34|29015.
19:44:35|29015.4
19:44:36|29014.69
19:44:37|29014.69
19:44:38|29013.47
19:44:38|29014.96
19:44:40|29015.4
19:44:41|29016.97
19:44:42|29015.66
19:44:43|29016.16
19:44:44|29016.16
19:44:45|29014.25
19:44:45|29016.
19:44:46|29015.49
19:44:48|29015.
19:44:49|29016.16
19:44:49|29015.16
19:44:51|29015.17
19:44:52|29015.31
19:44:53|29015.
19:44:54|29015.31
19:44:55|29016.06
19:44:56|29016.66
19:44:57|29016.27
19:44:58|29015.91
19:44:59|29016.59
19:45:00|29016.27
19:45:01|29017.03
19:45:02|29016.07
19:45:03|29016.89
19:45:04|29016.23
19:45:06|29016.52
19:45:06|29016.62
19:45:07|29017.39
19:45:08|29016.34
19:45:09|29015.87
19:45:10|29015.55
19:45:12|29020.72
19:45:12|29024.4
19:45:13|29025.23
19:45:14|29023.27
19:45:15|29022.93
19:45:16|29024.13
19:45:18|29023.73
19:45:19|29020.94
19:45:20|29020.4
19:45:21|29021.45
19:45:22|29013.
19:45:23|29015.19
19:45:24|29014.
19:45:24|29012.2
19:45:26|29013.13
19:45:28|29006.97
19:45:28|29007.22
19:45:30|29006.61
19:45:31|29008.
19:45:32|29007.93
19:45:32|29008.16
19:45:33|29012.71
19:45:35|29014.01
19:45:36|29014.74
19:45:37|29014.
19:45:38|29013.84
19:45:39|29013.72
19:45:40|29014.
19:45:41|29013.11
19:45:42|29013.47
19:45:43|29013.85
19:45:44|29013.72
19:45:45|29013.47
19:45:46|29013.43
19:45:47|29013.
19:45:48|29012.62
19:45:48|29013.97
19:45:50|29014.03
19:45:51|29015.01
19:45:52|29014.71
19:45:53|29014.85
19:45:54|29015.41
19:45:55|29015.17
19:45:56|29015.
19:45:57|29014.84
19:45:57|29014.9
19:45:59|29015.49
19:46:00|29015.17
19:46:00|29015.51
19:46:02|29018.52
19:46:03|29023.71
19:46:03|29022.29
19:46:05|29021.1
19:46:06|29021.25
19:46:07|29019.07
19:46:08|29019.41
19:46:09|29019.07
19:46:09|29019.41
19:46:11|29019.41
19:46:12|29021.23
19:46:12|29022.84
19:46:14|29021.51
19:46:15|29021.35
19:46:16|29022.46
19:46:17|29021.14
19:46:17|29021.15
19:46:19|29021.81
19:46:20|29022.71
19:46:21|29022.71
19:46:22|29022.3
19:46:23|29023.7
19:46:24|29023.
19:46:25|29022.42
19:46:26|29022.04
19:46:27|29020.62
19:46:28|29021.47
19:46:29|29021.
19:46:30|29019.41
19:46:31|29020.
19:46:32|29020.01
19:46:33|29018.16
19:46:34|29018.07
19:46:35|29018.07
19:46:36|29017.6
19:46:37|29018.12
19:46:38|29018.12
19:46:39|29018.12
19:46:40|29012.83
19:46:41|29012.52
19:46:42|29011.99
19:46:43|29012.36
19:46:44|29012.29
19:46:46|29011.4
19:46:46|29012.7
19:46:47|29012.7
19:46:48|29013.3
19:46:49|29011.52
19:46:50|29005.32
19:46:51|29007.36
19:46:52|29006.54
19:46:53|29005.21
19:46:54|29005.71
19:46:55|29005.99
19:46:56|29006.
19:46:57|29003.58
19:46:59|29003.53
19:46:59|29004.81
19:47:00|29004.
19:47:01|29003.64
19:47:02|29004.34
19:47:03|29004.34
19:47:04|29004.63
19:47:05|29003.25
19:47:06|29004.16
19:47:07|29003.35
19:47:08|29002.66
19:47:10|29002.14
19:47:10|28999.88
19:47:11|28998.27
19:47:12|28999.13
19:47:13|28998.82
19:47:14|28998.01
19:47:15|29000.41
19:47:16|29000.3
19:47:17|29000.34
19:47:18|29000.38
19:47:19|29001.08
19:47:20|29001.08
19:47:21|29002.01
19:47:22|29001.8
19:47:23|29002.35
19:47:24|29002.
19:47:25|29001.47
19:47:27|29002.32
19:47:28|29002.14
19:47:29|29002.35
19:47:30|29001.76
19:47:31|29002.91
19:47:31|29003.07
19:47:32|29002.28
19:47:34|29001.59
19:47:35|29001.49
19:47:36|29001.8
19:47:37|29001.8
19:47:38|29002.02
19:47:39|29002.03
19:47:39|29003.
19:47:41|29003.
19:47:42|29002.38
19:47:43|29004.06
19:47:44|29000.88
19:47:45|29000.02
19:47:46|29001.
19:47:47|29000.5
19:47:48|29000.25
19:47:49|29000.32
19:47:50|29000.77
19:47:51|28999.84
19:47:52|29000.63
19:47:53|29001.85
19:47:54|29001.77
19:47:55|29000.84
19:47:56|29000.
19:47:57|29000.01
19:47:58|29000.87
19:47:59|28999.07
19:48:00|29000.07
19:48:01|29000.
19:48:02|29000.76
19:48:03|28999.93
19:48:04|28998.56
19:48:05|28998.29
19:48:06|28998.57
19:48:07|28997.53
19:48:08|29000.06
19:48:09|29001.35
19:48:10|29001.15
19:48:11|29004.23
19:48:12|29005.03
19:48:12|29005.
19:48:14|29005.74
19:48:15|29010.89
19:48:16|29009.67
19:48:17|29008.62
19:48:18|29009.5
19:48:19|29009.62
19:48:20|29009.
19:48:21|29009.13
19:48:22|29008.99
19:48:23|29009.04
19:48:24|29009.21
19:48:25|29009.11
19:48:26|29008.86
19:48:28|29010.81
19:48:29|29010.07
19:48:30|29010.9
19:48:31|29010.84
19:48:32|29010.84
19:48:33|29011.45
19:48:34|29009.9
19:48:34|29009.87
19:48:35|29010.59
19:48:37|29011.
19:48:38|29011.18
19:48:39|29012.55
19:48:40|29012.74
19:48:41|29012.46
19:48:42|29011.69
19:48:43|29012.41
19:48:44|29012.35
19:48:45|29011.77
19:48:46|29010.83
19:48:47|29011.81
19:48:48|29011.81
19:48:49|29011.99
19:48:50|29012.33
19:48:51|29012.14
19:48:52|29010.83
19:48:53|29011.
19:48:54|29010.98
19:48:55|29011.52
19:48:56|29011.51
19:48:57|29011.51
19:48:58|29010.63
19:48:59|29011.97
19:49:00|29010.91
19:49:01|29007.28
19:49:02|29008.24
19:49:03|29008.95
19:49:04|29009.57
19:49:05|29008.37
19:49:06|29009.65
19:49:07|29009.05
19:49:08|29008.94
19:49:09|29009.93
19:49:10|29010.13
19:49:11|29009.72
19:49:12|29009.94
19:49:13|29012.12
19:49:14|29013.26
19:49:15|29012.43
19:49:16|29012.18
19:49:17|29014.
19:49:18|29013.49
19:49:19|29013.49
19:49:20|29013.49
19:49:21|29012.42
19:49:22|29012.46
19:49:23|29012.51
19:49:24|29011.
19:49:25|29010.73
19:49:26|29010.91
19:49:27|29011.91
19:49:28|29012.07
19:49:30|29012.
19:49:30|29011.55
19:49:32|29011.99
19:49:33|29011.56
19:49:33|29010.35
19:49:34|29010.47
19:49:35|29010.37
19:49:37|29009.88
19:49:38|29009.3
19:49:39|29009.33
19:49:39|29009.79
19:49:40|29010.07
19:49:42|29009.44
19:49:43|29007.09
19:49:44|29007.51
19:49:44|29007.26
19:49:46|29008.
19:49:47|29008.98
19:49:48|29008.68
19:49:48|29008.68
19:49:49|29008.45
19:49:51|29006.73
19:49:51|29006.22
19:49:52|29006.01
19:49:54|29006.01
19:49:54|29005.49
19:49:55|29001.02
19:49:56|29002.91
19:49:57|29004.31
19:49:58|29004.13
19:49:59|29003.37
19:50:00|29002.57
19:50:02|29003.48
19:50:02|28997.79
19:50:03|28998.5
19:50:05|28999.43
19:50:05|28999.81
19:50:06|28999.54
19:50:07|28998.74
19:50:09|28998.13
19:50:09|28998.84
19:50:10|28998.13
19:50:12|28998.45
19:50:12|28998.45
19:50:14|28996.42
19:50:15|28994.99
19:50:15|28996.07
19:50:16|28997.58
19:50:17|28997.64
19:50:18|28997.62
19:50:19|28996.71
19:50:20|28998.15
19:50:22|28997.01
19:50:23|28998.3
19:50:24|28996.
19:50:25|28996.7
19:50:26|28996.58
19:50:27|28996.98
19:50:28|28996.97
19:50:29|28996.78
19:50:30|28996.28
19:50:31|28997.
19:50:32|28996.
19:50:34|28994.96
19:50:34|28994.98
19:50:36|28995.22
19:50:37|28995.32
19:50:38|28995.39
19:50:38|28993.85
19:50:39|28994.99
19:50:40|28994.
19:50:42|28993.
19:50:42|28994.74
19:50:43|28993.99
19:50:45|28995.68
19:50:46|28995.99
19:50:47|28995.59
19:50:47|28995.06
19:50:48|28995.6
19:50:49|28996.61
19:50:51|28995.06
19:50:52|28994.46
19:50:52|28994.44
19:50:53|28993.82
19:50:55|28993.75
19:50:55|28992.
19:50:56|28993.34
19:50:58|28993.27
19:50:58|28993.
19:51:00|28992.81
19:51:01|28992.17
19:51:02|28991.62
19:51:03|28990.45
19:51:03|28989.84
19:51:05|28989.01
19:51:06|28989.09
19:51:07|28988.55
19:51:08|28988.45
19:51:09|28988.86
19:51:10|28988.96
19:51:11|28987.87
19:51:12|28989.3
19:51:13|28986.98
19:51:14|28986.98
19:51:15|28986.4
19:51:16|28986.94
19:51:17|28987.01
19:51:18|28987.77
19:51:19|28987.41
19:51:20|28987.51
19:51:21|28986.65
19:51:22|28989.1
19:51:23|28990.91
19:51:24|28990.67
19:51:25|28989.87
19:51:26|28991.27
19:51:27|28991.02
19:51:28|28990.
19:51:30|28991.
19:51:31|28998.55
19:51:31|28994.54
19:51:33|28995.37
19:51:33|28994.64
19:51:35|28997.05
19:51:35|28994.91
19:51:37|28995.54
19:51:38|28995.54
19:51:39|28993.83
19:51:39|28995.57
19:51:41|28995.4
19:51:41|28996.44
19:51:43|28996.
19:51:43|28995.13
19:51:45|29007.39
19:51:46|29003.43
19:51:47|29004.85
19:51:48|29004.14
19:51:49|29004.14
19:51:49|29004.41
19:51:51|29004.9
19:51:52|29005.42
19:51:53|29004.
19:51:53|29004.73
19:51:55|29003.88
19:51:55|29003.88
19:51:57|29003.4
19:51:58|28999.71
19:51:59|28999.82
19:52:00|29000.75
19:52:01|29001.47
19:52:02|29002.
19:52:03|29001.16
19:52:04|29001.5
19:52:05|29002.32
19:52:06|29002.21
19:52:07|29001.75
19:52:08|29003.69
19:52:09|29009.63
19:52:10|29011.59
19:52:11|29013.12
19:52:12|29011.26
19:52:14|29008.96
19:52:15|29007.47
19:52:16|29008.87
19:52:16|29008.46
19:52:18|29009.
19:52:19|29009.83
19:52:20|29009.8
19:52:21|29013.95
19:52:21|29014.05
19:52:22|29009.41
19:52:23|29009.37
19:52:24|29007.
19:52:26|29008.8
19:52:26|29009.32
19:52:27|29009.51
19:52:28|29010.42
19:52:29|29010.73
19:52:30|29010.36
19:52:31|29009.71
19:52:32|29009.53
19:52:33|29009.3
19:52:35|29009.11
19:52:35|29008.88
19:52:37|29004.89
19:52:37|29005.3
19:52:38|29004.
19:52:39|29002.84
19:52:41|29005.
19:52:41|29005.
19:52:42|29004.97
19:52:44|29001.61
19:52:45|29001.59
19:52:46|29001.39
19:52:46|29001.78
19:52:47|29001.39
19:52:49|29000.
19:52:50|28999.95
19:52:51|29000.04
19:52:52|29000.
19:52:52|28996.41
19:52:54|28994.94
19:52:55|28992.96
19:52:56|28991.44
19:52:57|28990.38
19:52:58|28991.68
19:52:59|28991.33
19:53:00|28990.69
19:53:01|28990.
19:53:02|28990.81
19:53:03|28990.2
19:53:05|28991.08
19:53:06|28991.02
19:53:06|28992.
19:53:07|28990.49
19:53:08|28989.06
19:53:09|28988.39
19:53:10|28987.79
19:53:11|28989.41
19:53:12|28989.35
19:53:13|28988.43
19:53:14|28988.23
19:53:15|28988.
19:53:16|28988.89
19:53:17|28988.68
19:53:18|28988.74
19:53:19|28988.9
19:53:20|28991.06
19:53:21|28994.95
19:53:22|28993.19
19:53:23|28995.04
19:53:24|28994.55
19:53:25|28994.28
19:53:26|28993.28
19:53:27|28993.73
19:53:28|28994.48
19:53:29|28994.41
19:53:30|28994.76
19:53:31|28993.61
19:53:33|28991.86
19:53:34|28992.1
19:53:35|28990.41
19:53:36|28990.1
19:53:37|28990.07
19:53:38|28990.65
19:53:39|28990.65
19:53:40|28991.38
19:53:41|28992.52
19:53:42|28992.74
19:53:43|28991.73
19:53:44|28992.31
19:53:46|28998.16
19:53:46|28996.29
19:53:47|28996.42
19:53:48|28996.63
19:53:49|28994.
19:53:50|28994.14
19:53:51|28995.41
19:53:52|28996.
19:53:53|28995.11
19:53:54|28999.28
19:53:55|28997.36
19:53:56|28997.88
19:53:57|28997.78
19:53:58|28997.36
19:53:59|28998.46
19:54:00|28999.18
19:54:02|29000.29
19:54:02|28999.64
19:54:04|28999.38
19:54:04|28999.38
19:54:06|28999.79
19:54:06|28999.38
19:54:08|28998.99
19:54:09|28999.87
19:54:10|28999.56
19:54:10|29003.
19:54:11|29002.01
19:54:13|29000.42
19:54:13|29000.72
19:54:15|29000.72
19:54:15|29000.72
19:54:17|29001.
19:54:17|29000.46
19:54:19|29002.32
19:54:20|29001.06
19:54:21|29001.62
19:54:21|29001.
19:54:22|29001.55
19:54:23|29001.99
19:54:24|29001.55
19:54:26|29001.7
19:54:26|29002.14
19:54:27|29001.69
19:54:29|29001.84
19:54:29|29001.1
19:54:31|29000.
19:54:32|29000.82
19:54:33|28998.78
19:54:34|29000.62
19:54:36|29000.62
19:54:36|28998.65
19:54:37|28998.57
19:54:38|28998.57
19:54:39|28998.57
19:54:40|28997.5
19:54:41|28996.52
19:54:42|28996.71
19:54:43|28996.7
19:54:45|28993.67
19:54:45|28995.
19:54:46|28994.73
19:54:47|28994.68
19:54:49|28994.
19:54:49|28994.25
19:54:51|28991.64
19:54:51|28991.88
19:54:53|28991.17
19:54:54|28991.
19:54:55|28992.04
19:54:55|28992.76
19:54:57|28991.6
19:54:57|28990.2
19:54:58|28992.21
19:55:00|28991.21
19:55:00|28992.21
19:55:01|28991.69
19:55:03|28991.48
19:55:04|28992.7
19:55:05|28992.2
19:55:06|28991.99
19:55:07|28992.11
19:55:08|28988.97
19:55:09|28988.3
19:55:10|28987.47
19:55:11|28988.46
19:55:12|28989.
19:55:14|28988.73
19:55:14|28988.13
19:55:15|28987.46
19:55:16|28987.83
19:55:17|28987.82
19:55:18|28985.57
19:55:19|28985.1
19:55:20|28985.86
19:55:21|28985.25
19:55:22|28985.36
19:55:23|28986.01
19:55:24|28986.37
19:55:25|28987.07
19:55:26|28989.
19:55:27|28989.
19:55:28|28987.07
19:55:29|28987.33
19:55:30|28987.19
19:55:31|28988.19
19:55:32|28987.12
19:55:33|28987.2
19:55:35|28987.83
19:55:35|28987.32
19:55:37|28987.68
19:55:38|28986.
19:55:38|28987.98
19:55:40|28987.9
19:55:41|28987.89
19:55:42|28988.14
19:55:42|28988.34
19:55:43|28988.
19:55:45|28988.24
19:55:46|28988.67
19:55:47|28988.67
19:55:48|28988.67
19:55:48|28988.41
19:55:50|28987.39
19:55:51|28987.
19:55:52|28987.64
19:55:54|28988.93
19:55:54|28988.33
19:55:55|28988.04
19:55:56|28987.05
19:55:57|28987.82
19:55:58|28987.32
19:55:59|28987.81
19:56:00|28987.81
19:56:01|28988.24
19:56:03|28990.31
19:56:04|28993.19
19:56:05|28991.76
19:56:06|28991.12
19:56:07|28991.
19:56:08|28990.6
19:56:09|28990.35
19:56:10|28989.9
19:56:11|28989.44
19:56:12|28989.99
19:56:13|28990.11
19:56:14|28989.29
19:56:15|28988.9
19:56:16|28989.
19:56:18|28990.
19:56:18|28989.2
19:56:19|28989.
19:56:20|28988.96
19:56:21|28985.06
19:56:22|28985.
19:56:23|28985.
19:56:24|28985.96
19:56:25|28986.52
19:56:26|28989.1
19:56:27|28988.45
19:56:28|28989.22
19:56:29|28989.22
19:56:30|28990.94
19:56:31|28990.11
19:56:32|28989.
19:56:33|28989.
19:56:34|28988.52
19:56:36|28988.12
19:56:37|28987.86
19:56:38|28987.97
19:56:39|28985.83
19:56:40|28985.46
19:56:41|28985.13
19:56:42|28985.85
19:56:43|28985.78
19:56:44|28985.9
19:56:45|28985.8
19:56:46|28986.
19:56:47|28985.8
19:56:48|28985.79
19:56:49|28985.07
19:56:50|28984.84
19:56:51|28985.
19:56:52|28985.03
19:56:54|28985.95
19:56:54|28986.29
19:56:55|28985.76
19:56:56|28985.66
19:56:58|28986.47
19:56:58|28988.4
19:57:00|28988.74
19:57:00|28992.02
19:57:02|28991.
19:57:03|28989.83
19:57:04|28990.
19:57:05|28989.76
19:57:07|28992.27
19:57:07|28991.88
19:57:08|28991.26
19:57:09|28991.62
19:57:10|28992.26
19:57:12|28994.44
19:57:12|28995.42
19:57:14|28994.01
19:57:14|28994.7
19:57:15|28994.21
19:57:16|28993.97
19:57:17|28994.
19:57:18|28993.43
19:57:19|28993.43
19:57:21|28995.44
19:57:21|28995.25
19:57:23|28995.74
19:57:23|28995.32
19:57:24|28995.32
19:57:25|28995.33
19:57:27|28995.01
19:57:27|28995.02
19:57:29|28994.74
19:57:30|28993.37
19:57:31|28995.
19:57:32|28995.54
19:57:32|28994.51
19:57:33|28995.
19:57:35|28994.5
19:57:36|28996.61
19:57:36|28996.82
19:57:38|28996.09
19:57:38|28997.9
19:57:40|28996.
19:57:40|28997.59
19:57:42|28997.97
19:57:42|28996.28
19:57:43|28995.87
19:57:44|28997.43
19:57:46|28996.15
19:57:47|28996.44
19:57:48|28996.32
19:57:48|28995.79
19:57:50|28995.56
19:57:51|28996.19
19:57:52|28995.95
19:57:53|28995.25
19:57:54|28996.61
19:57:55|28996.61
19:57:55|28997.
19:57:56|28997.41
19:57:58|28996.82
19:57:59|28996.94
19:58:00|28996.94
19:58:01|28996.68
19:58:02|28995.33
19:58:03|28995.56
19:58:04|28997.
19:58:05|28996.7
19:58:06|28995.74
19:58:07|28996.11
19:58:08|28996.32
19:58:09|28998.03
19:58:10|28997.6
19:58:11|28997.78
19:58:12|28998.48
19:58:13|28996.94
19:58:14|28999.46
19:58:15|28999.59
19:58:16|29000.74
19:58:17|29000.57
19:58:18|29000.8
19:58:19|29001.6
19:58:20|29004.37
19:58:21|29003.69
19:58:22|29002.33
19:58:23|29002.73
19:58:24|29007.
19:58:25|29008.94
19:58:26|29007.25
19:58:27|29006.92
19:58:28|29007.03
19:58:29|29006.66
19:58:30|29009.02
19:58:31|29007.7
19:58:33|29009.02
19:58:33|29009.54
19:58:34|29009.02
19:58:35|29007.46
19:58:37|29009.02
19:58:38|29008.01
19:58:39|29009.82
19:58:41|29009.82
19:58:41|29009.82
19:58:42|29008.
19:58:43|29006.64
19:58:44|29007.37
19:58:45|29007.35
19:58:46|29010.51
19:58:47|29011.
19:58:49|29010.47
19:58:49|29010.92
19:58:50|29010.93
19:58:51|29009.81
19:58:53|29007.51
19:58:53|29008.77
19:58:54|29007.99
19:58:56|29008.29
19:58:56|29008.5
19:58:57|29010.93
19:58:59|29010.91
19:58:59|29011.
19:59:01|29010.02
19:59:01|29010.28
19:59:02|29010.72
19:59:04|29011.02
19:59:05|29012.84
19:59:05|29018.13
19:59:07|29016.89
19:59:08|29017.99
19:59:08|29016.39
19:59:10|29015.97
19:59:10|29012.14
19:59:11|29013.
19:59:12|29013.2
19:59:14|29014.
19:59:15|29013.25
19:59:15|29012.65
19:59:16|29012.25
19:59:17|29011.67
19:59:18|29011.99
19:59:19|29012.03
19:59:21|29003.87
19:59:22|29003.21
19:59:22|29003.03
19:59:23|29002.99
19:59:24|29005.46
19:59:25|29002.93
19:59:26|29003.54
19:59:27|29004.54
19:59:28|29005.01
19:59:29|29005.24
19:59:31|29004.31
19:59:32|29004.25
19:59:32|28998.62
19:59:33|28997.64
19:59:34|28998.71
19:59:36|28997.99
19:59:37|28996.09
19:59:38|28993.
19:59:39|28992.17
19:59:40|28992.25
19:59:41|28992.13
19:59:42|28991.82
19:59:43|28994.81
19:59:44|28994.81
19:59:45|28996.01
19:59:46|28999.52
19:59:47|28998.15
19:59:48|29000.76
19:59:49|29000.62
19:59:51|29000.55
19:59:51|29001.57
19:59:52|29001.73
19:59:53|29002.03
19:59:54|28999.82
19:59:56|29003.
19:59:57|29005.57
19:59:58|29006.03
19:59:59|29006.44
20:00:00|29006.75
20:00:01|29004.02
20:00:02|29004.48
20:00:03|28998.6
20:00:04|28997.6
20:00:05|28996.37
20:00:06|29000.2
20:00:07|28999.02
20:00:07|28995.49
20:00:09|28994.92
20:00:10|28992.75
20:00:11|28996.38
20:00:12|28995.98
20:00:13|28992.
20:00:14|28991.1
20:00:15|28990.19
20:00:16|28991.
20:00:17|28991.03
20:00:18|28992.32
20:00:19|28993.59
20:00:19|28993.92
20:00:21|28992.8
20:00:22|28992.9
20:00:23|28991.74
20:00:24|28987.89
20:00:25|28984.34
20:00:26|28985.24
20:00:27|28983.08
20:00:28|28985.01
20:00:29|28990.97
20:00:30|28992.
20:00:31|28993.03
20:00:32|28993.75
20:00:33|28989.24
20:00:34|28990.54
20:00:35|28992.
20:00:36|28991.45
20:00:37|28994.
20:00:38|28993.4
20:00:39|28991.87
20:00:40|28991.14
20:00:41|28990.01
20:00:42|28990.9
20:00:43|28990.9
20:00:44|28990.85
20:00:45|28989.66
20:00:47|28983.99
20:00:48|28982.75
20:00:48|28981.13
20:00:50|28980.24
20:00:51|28982.08
20:00:52|28982.05
20:00:53|28984.23
20:00:54|28992.06
20:00:54|28990.71
20:00:56|28991.33
20:00:57|28992.
20:00:57|28991.46
20:00:59|28991.57
20:01:00|28992.03
20:01:00|28989.17
20:01:01|28990.
20:01:03|28992.74
20:01:04|28992.44
20:01:04|28993.72
20:01:06|28993.59
20:01:07|28996.92
20:01:08|28997.09
20:01:09|28998.
20:01:09|28998.81
20:01:11|28999.14
20:01:11|28998.
20:01:13|29000.
20:01:13|28999.05
20:01:14|29000.
20:01:15|28999.5
20:01:17|29007.36
20:01:17|29008.18
20:01:18|29008.72
20:01:20|29007.36
20:01:20|29007.93
20:01:21|29007.2
20:01:23|29006.18
20:01:23|29006.86
20:01:25|29005.6
20:01:25|29005.
20:01:26|29006.
20:01:27|29004.44
20:01:29|29004.44
20:01:30|29004.44
20:01:31|29005.13
20:01:31|29004.44
20:01:32|29005.62
20:01:34|29004.78
20:01:35|29005.62
20:01:36|29005.65
20:01:37|29005.76
20:01:38|29006.99
20:01:39|29008.67
20:01:40|29007.
20:01:41|29007.33
20:01:42|29007.97
20:01:43|29007.95
20:01:44|29008.65
20:01:45|29007.98
20:01:47|29008.08
20:01:47|29007.65
20:01:48|29008.59
20:01:49|29007.17
20:01:51|29011.26
20:01:52|29011.11
20:01:53|29010.18
20:01:54|29010.18
20:01:55|29009.39
20:01:56|29014.12
20:01:57|29014.
20:01:57|29013.22
20:01:59|29014.23
20:02:00|29013.91
20:02:00|29013.98
20:02:01|29014.74
20:02:02|29014.
20:02:04|29015.14
20:02:04|29018.3
20:02:06|29017.27
20:02:06|29018.21
20:02:08|29017.7
20:02:09|29020.35
20:02:11|29020.21
20:02:11|29019.69
20:02:12|29018.98
20:02:13|29017.98
20:02:14|29016.
20:02:15|29015.85
20:02:16|29013.33
20:02:17|29014.
20:02:18|29014.49
20:02:19|29013.77
20:02:20|29013.
20:02:21|29012.9
20:02:22|29012.97
20:02:23|29012.97
20:02:24|29013.46
20:02:25|29013.97
20:02:26|29012.31
20:02:27|29012.58
20:02:28|29014.96
20:02:29|29018.63
20:02:30|29016.87
20:02:31|29017.
20:02:32|29016.98
20:02:33|29017.76
20:02:34|29014.99
20:02:36|29016.51
20:02:37|29016.68
20:02:37|29016.96
20:02:38|29016.86
20:02:39|29018.68
20:02:40|29019.09
20:02:42|29019.2
20:02:42|29019.2
20:02:44|29016.77
20:02:45|29015.98
20:02:46|29015.68
20:02:46|29015.67
20:02:48|29015.
20:02:49|29018.
20:02:50|29016.45
20:02:50|29014.97
20:02:51|29014.83
20:02:52|29015.9
20:02:53|29015.36
20:02:55|29015.17
20:02:55|29024.57
20:02:57|29024.63
20:02:57|29023.64
20:02:59|29022.5
20:03:00|29023.63
20:03:00|29023.71
20:03:01|29024.31
20:03:03|29021.77
20:03:04|29021.83
20:03:05|29022.
20:03:06|29022.48
20:03:07|29022.13
20:03:08|29022.41
20:03:09|29023.
20:03:10|29027.
20:03:11|29025.22
20:03:12|29026.
20:03:13|29026.15
20:03:15|29026.37
20:03:15|29025.33
20:03:16|29024.87
20:03:17|29025.
20:03:18|29028.
20:03:19|29028.
20:03:20|29026.
20:03:21|29024.06
20:03:22|29024.6
20:03:23|29024.63
20:03:24|29025.3
20:03:25|29027.04
20:03:26|29027.33
20:03:27|29026.3
20:03:28|29024.27
20:03:29|29025.32
20:03:30|29025.
20:03:31|29025.64
20:03:32|29026.27
20:03:33|29027.
20:03:35|29034.02
20:03:35|29029.1
20:03:36|29031.32
20:03:37|29030.91
20:03:39|29033.56
20:03:40|29034.64
20:03:40|29034.36
20:03:41|29035.
20:03:43|29034.97
20:03:44|29040.5
20:03:45|29039.04
20:03:46|29039.97
20:03:47|29039.08
20:03:48|29037.56
20:03:49|29040.35
20:03:50|29039.79
20:03:51|29036.32
20:03:52|29032.93
20:03:53|29030.
20:03:54|29030.87
20:03:55|29029.64
20:03:56|29029.62
20:03:57|29029.05
20:03:59|29028.43
20:03:59|29030.49
20:04:00|29029.46
20:04:01|29025.97
20:04:02|29027.27
20:04:03|29026.23
20:04:04|29027.
20:04:06|29025.99
20:04:07|29026.35
20:04:07|29025.83
20:04:08|29026.
20:04:09|29026.02
20:04:10|29026.29
20:04:11|29028.08
20:04:12|29028.48
20:04:13|29028.28
20:04:14|29028.23
20:04:15|29024.
20:04:16|29024.52
20:04:18|29025.58
20:04:19|29025.
20:04:19|29026.21
20:04:20|29025.51
20:04:21|29025.51
20:04:22|29025.58
20:04:23|29024.91
20:04:24|29029.57
20:04:26|29031.2
20:04:26|29033.74
20:04:27|29032.8
20:04:29|29032.74
20:04:29|29032.08
20:04:30|29031.99
20:04:31|29032.8
20:04:33|29033.41
20:04:33|29036.83
20:04:34|29038.54
20:04:35|29037.
20:04:36|29037.94
20:04:37|29038.
20:04:39|29038.01
20:04:40|29037.54
20:04:40|29039.24
20:04:41|29038.95
20:04:42|29037.89
20:04:44|29038.12
20:04:45|29038.37
20:04:46|29038.6
20:04:47|29039.55
20:04:48|29041.03
20:04:49|29039.63
20:04:51|29036.84
20:04:51|29030.64
20:04:52|29029.96
20:04:53|29029.26
20:04:54|29027.87
20:04:56|29027.37
20:04:56|29027.48
20:04:57|29030.
20:04:58|29028.87
20:04:59|29028.27
20:05:00|29027.01
20:05:01|29035.99
20:05:02|29034.
20:05:03|29034.22
20:05:05|29035.28
20:05:05|29035.
20:05:06|29034.99
20:05:07|29033.85
20:05:08|29033.42
20:05:09|29033.43
20:05:10|29033.97
20:05:11|29033.12
20:05:12|29029.93
20:05:13|29028.15
20:05:14|29029.98
20:05:15|29029.48
20:05:16|29028.93
20:05:17|29028.61
20:05:18|29028.47
20:05:19|29027.
20:05:20|29028.11
20:05:21|29028.77
20:05:22|29029.36
20:05:24|29028.
20:05:24|29028.14
20:05:25|29029.25
20:05:26|29028.66
20:05:27|29028.08
20:05:28|29025.47
20:05:29|29024.86
20:05:30|29027.12
20:05:31|29027.38
20:05:32|29027.38
20:05:33|29028.05
20:05:34|29027.51
20:05:35|29026.32
20:05:36|29026.9
20:05:38|29030.87
20:05:39|29030.34
20:05:39|29028.
20:05:41|29027.68
20:05:42|29028.2
20:05:42|29028.26
20:05:44|29028.77
20:05:45|29028.74
20:05:46|29028.91
20:05:47|29032.74
20:05:48|29036.53
20:05:49|29034.58
20:05:50|29034.61
20:05:52|29032.84
20:05:52|29032.68
20:05:53|29033.84
20:05:54|29032.99
20:05:56|29033.45
20:05:56|29032.98
20:05:57|29032.99
20:05:59|29032.93
20:05:59|29032.29
20:06:00|29033.
20:06:01|29033.96
20:06:02|29034.45
20:06:03|29034.06
20:06:04|29033.67
20:06:06|29034.52
20:06:07|29031.4
20:06:08|29032.4
20:06:09|29032.4
20:06:10|29032.4
20:06:11|29032.04
20:06:12|29032.79
20:06:13|29032.92
20:06:15|29031.56
20:06:15|29031.99
20:06:17|29031.55
20:06:18|29032.01
20:06:19|29031.
20:06:20|29032.78
20:06:21|29031.99
20:06:22|29031.58
20:06:23|29030.76
20:06:24|29031.58
20:06:25|29027.16
20:06:26|29027.89
20:06:27|29027.12
20:06:28|29027.21
20:06:29|29027.63
20:06:30|29027.63
20:06:31|29027.39
20:06:32|29029.
20:06:33|29030.16
20:06:34|29030.14
20:06:35|29029.25
20:06:36|29032.23
20:06:37|29033.18
20:06:38|29034.58
20:06:39|29035.2
20:06:41|29033.37
20:06:41|29033.37
20:06:42|29033.26
20:06:43|29033.21
20:06:44|29032.9
20:06:46|29033.28
20:06:47|29027.
20:06:48|29027.58
20:06:49|29027.
20:06:50|29025.44
20:06:50|29025.12
20:06:52|29026.06
20:06:53|29026.
20:06:54|29030.98
20:06:55|29030.14
20:06:56|29029.07
20:06:57|29028.66
20:06:58|29029.26
20:06:59|29030.02
20:07:00|29029.29
20:07:00|29029.
20:07:02|29024.63
20:07:03|29023.58
20:07:04|29023.93
20:07:05|29022.06
20:07:06|29022.
20:07:08|29024.26
20:07:09|29022.62
20:07:09|29022.6
20:07:11|29024.
20:07:11|29024.31
20:07:13|29024.14
20:07:14|29023.53
20:07:15|29022.29
20:07:16|29024.
20:07:17|29024.
20:07:18|29021.88
20:07:18|29023.09
20:07:20|29027.7
20:07:21|29031.14
20:07:21|29029.99
20:07:23|29029.46
20:07:24|29030.43
20:07:25|29030.58
20:07:26|29031.09
20:07:27|29030.64
20:07:28|29032.
20:07:29|29030.88
20:07:30|29031.42
20:07:31|29030.63
20:07:32|29031.24
20:07:33|29030.7
20:07:34|29030.61
20:07:35|29032.02
20:07:36|29030.
20:07:37|29030.92
20:07:38|29031.02
20:07:39|29030.95
20:07:40|29030.39
20:07:41|29028.61
20:07:42|29029.93
20:07:43|29030.37
20:07:45|29040.06
20:07:45|29039.12
20:07:47|29039.72
20:07:47|29040.76
20:07:48|29041.26
20:07:50|29041.
20:07:50|29043.69
20:07:52|29043.97
20:07:53|29041.89
20:07:54|29041.4
20:07:55|29042.
20:07:56|29042.56
20:07:57|29044.
20:07:58|29045.4
20:07:59|29044.29
20:08:00|29044.99
20:08:01|29042.72
20:08:02|29042.81
20:08:03|29040.91
20:08:04|29042.36
20:08:05|29042.3
20:08:06|29040.13
20:08:07|29040.99
20:08:08|29040.57
20:08:09|29040.08
20:08:10|29039.45
20:08:11|29040.4
20:08:12|29039.
20:08:13|29039.97
20:08:14|29039.58
20:08:15|29036.15
20:08:16|29038.99
20:08:17|29037.91
20:08:18|29037.97
20:08:19|29036.78
20:08:20|29040.11
20:08:21|29039.46
20:08:22|29039.47
20:08:23|29038.01
20:08:24|29035.89
20:08:25|29035.76
20:08:26|29036.73
20:08:27|29038.
20:08:28|29037.43
20:08:29|29037.82
20:08:30|29038.94
20:08:31|29038.27
20:08:32|29037.81
20:08:33|29038.91
20:08:34|29035.66
20:08:35|29035.54
20:08:36|29035.04
20:08:37|29035.49
20:08:38|29035.75
20:08:39|29035.24
20:08:40|29038.65
20:08:41|29037.15
20:08:42|29037.19
20:08:43|29037.27
20:08:44|29037.21
20:08:45|29037.14
20:08:47|29037.2
20:08:47|29037.59
20:08:49|29037.27
20:08:50|29036.91
20:08:50|29037.61
20:08:52|29037.32
20:08:53|29037.2
20:08:53|29037.51
20:08:55|29038.11
20:08:55|29040.59
20:08:57|29040.68
20:08:58|29041.91
20:08:58|29040.2
20:08:59|29039.89
20:09:00|29039.37
20:09:01|29039.98
20:09:02|29039.15
20:09:03|29038.
20:09:05|29038.07
20:09:06|29038.61
20:09:07|29038.
20:09:08|29037.91
20:09:09|29037.54
20:09:10|29037.64
20:09:10|29037.01
20:09:11|29037.91
20:09:12|29037.35
20:09:13|29035.19
20:09:14|29035.
20:09:15|29034.9
20:09:17|29033.69
20:09:17|29032.74
20:09:18|29035.3
20:09:19|29034.17
20:09:20|29034.22
20:09:22|29034.71
20:09:22|29035.25
20:09:23|29035.35
20:09:24|29035.4
20:09:26|29035.4
20:09:26|29035.55
20:09:28|29035.83
20:09:29|29036.78
20:09:30|29036.71
20:09:30|29036.9
20:09:31|29037.32
20:09:32|29035.19
20:09:34|29036.97
20:09:35|29035.9
20:09:35|29036.98
20:09:37|29038.
20:09:37|29038.91
20:09:38|29039.19
20:09:40|29038.
20:09:40|29038.85
20:09:42|29039.15
20:09:43|29039.07
20:09:45|29039.45
20:09:45|29037.64
20:09:46|29038.61
20:09:47|29038.99
20:09:49|29039.61
20:09:50|29041.59
20:09:51|29045.74
20:09:52|29043.54
20:09:53|29043.96
20:09:54|29043.96
20:09:55|29041.99
20:09:56|29044.
20:09:57|29044.02
20:09:58|29043.43
20:10:00|29044.1
20:10:01|29042.31
20:10:01|29042.97
20:10:02|29043.97
20:10:03|29043.8
20:10:04|29044.
20:10:06|29043.93
20:10:06|29043.98
20:10:07|29043.12
20:10:08|29042.57
20:10:09|29042.85
20:10:10|29043.
20:10:11|29043.41
20:10:12|29042.75
20:10:13|29041.14
20:10:14|29041.05
20:10:15|29042.9
20:10:16|29041.73
20:10:17|29041.85
20:10:18|29041.85
20:10:19|29039.89
20:10:20|29039.2
20:10:21|29038.76
20:10:22|29038.32
20:10:23|29041.91
20:10:24|29041.91
20:10:26|29041.74
20:10:27|29041.74
20:10:28|29041.73
20:10:28|29041.
20:10:29|29041.3
20:10:30|29040.05
20:10:31|29040.12
20:10:33|29039.1
20:10:34|29038.96
20:10:35|29038.
20:10:36|29038.56
20:10:37|29038.57
20:10:38|29038.23
20:10:39|29038.61
20:10:39|29038.62
20:10:40|29039.07
20:10:41|29038.9
20:10:43|29037.96
20:10:44|29038.16
20:10:45|29038.85
20:10:46|29038.03
20:10:47|29037.63
20:10:48|29037.52
20:10:49|29037.52
20:10:50|29038.07
20:10:51|29038.82
20:10:52|29038.97
20:10:53|29039.13
20:10:54|29038.72
20:10:55|29038.55
20:10:56|29038.55
20:10:57|29038.01
20:10:58|29037.08
20:10:59|29037.52
20:11:00|29034.1
20:11:01|29034.09
20:11:02|29034.87
20:11:03|29031.37
20:11:04|29033.02
20:11:05|29032.57
20:11:06|29032.62
20:11:07|29034.53
20:11:08|29034.77
20:11:09|29035.51
20:11:10|29038.01
20:11:11|29036.
20:11:13|29036.87
20:11:13|29036.67
20:11:14|29036.
20:11:16|29037.19
20:11:17|29036.5
20:11:18|29036.56
20:11:18|29036.5
20:11:19|29036.38
20:11:20|29036.
20:11:21|29035.38
20:11:22|29035.38
20:11:23|29035.38
20:11:24|29034.69
20:11:25|29032.09
20:11:26|29032.31
20:11:27|29031.88
20:11:28|29033.
20:11:29|29033.31
20:11:31|29032.17
20:11:31|29032.17
20:11:32|29032.23
20:11:33|29033.11
20:11:34|29031.52
20:11:35|29029.12
20:11:36|29029.94
20:11:37|29029.48
20:11:39|29030.96
20:11:40|29031.28
20:11:41|29031.28
20:11:42|29031.28
20:11:43|29031.85
20:11:44|29031.35
20:11:45|29031.06
20:11:45|29031.
20:11:46|29030.46
20:11:48|29031.66
20:11:48|29031.11
20:11:50|29031.88
20:11:51|29031.14
20:11:52|29031.68
20:11:53|29030.75
20:11:54|29031.3
20:11:55|29031.3
20:11:56|29031.19
20:11:57|29031.25
20:11:58|29031.15
20:11:59|29031.15
20:12:00|29031.44
20:12:01|29031.43
20:12:02|29031.69
20:12:03|29031.87
20:12:04|29032.14
20:12:05|29031.73
20:12:07|29031.94
20:12:07|29031.99
20:12:09|29031.27
20:12:09|29031.12
20:12:10|29031.2
20:12:11|29030.64
20:12:13|29031.34
20:12:14|29030.88
20:12:15|29031.23
20:12:16|29030.98
20:12:16|29030.24
20:12:17|29030.9
20:12:18|29029.74
20:12:20|29030.02
20:12:20|29031.22
20:12:21|29030.88
20:12:23|29032.99
20:12:23|29031.89
20:12:24|29031.96
20:12:25|29031.83
20:12:26|29031.58
20:12:27|29031.07
20:12:29|29031.38
20:12:29|29030.64
20:12:30|29030.09
20:12:31|29030.4
20:12:33|29030.
20:12:33|29029.28
20:12:34|29030.57
20:12:35|29030.57
20:12:37|29030.55
20:12:38|29029.99
20:12:38|29029.77
20:12:39|29030.35
20:12:40|29030.35
20:12:41|29029.64
20:12:42|29029.64
20:12:44|29029.54
20:12:44|29028.04
20:12:46|29028.42
20:12:47|29027.97
20:12:48|29028.41
20:12:49|29028.8
20:12:50|29029.09
20:12:51|29028.84
20:12:51|29028.8
20:12:53|29027.59
20:12:54|29027.6
20:12:55|29026.83
20:12:56|29027.13
20:12:57|29026.5
20:12:58|29027.14
20:12:59|29026.33
20:13:00|29029.31
20:13:02|29029.49
20:13:02|29029.36
20:13:03|29029.46
20:13:04|29028.5
20:13:05|29028.36
20:13:06|29029.13
20:13:07|29029.03
20:13:08|29029.21
20:13:09|29028.8
20:13:10|29029.12
20:13:11|29028.99
20:13:12|29028.41
20:13:13|29029.52
20:13:14|29028.99
20:13:15|29028.97
20:13:16|29029.97
20:13:17|29030.28
20:13:18|29029.3
20:13:19|29029.49
20:13:20|29029.23
20:13:21|29027.11
20:13:22|29027.37
20:13:23|29027.64
20:13:24|29027.79
20:13:25|29028.
20:13:26|29027.9
20:13:27|29027.63
20:13:28|29027.98
20:13:29|29027.16
20:13:30|29027.42
20:13:31|29027.78
20:13:32|29027.26
20:13:33|29026.72
20:13:34|29028.45
20:13:35|29028.01
20:13:36|29028.94
20:13:37|29028.06
20:13:38|29027.91
20:13:39|29027.57
20:13:40|29028.49
20:13:41|29028.
20:13:42|29028.15
20:13:43|29028.38
20:13:44|29028.82
20:13:45|29028.82
20:13:46|29028.65
20:13:47|29027.39
20:13:48|29028.31
20:13:49|29028.31
20:13:50|29028.07
20:13:51|29028.28
20:13:53|29027.84
20:13:55|29028.3
20:13:56|29028.12
20:13:56|29028.11
20:13:58|29028.12
20:13:58|29027.95
20:13:59|29028.13
20:14:01|29028.31
20:14:02|29028.52
20:14:02|29030.6
20:14:04|29031.1
20:14:04|29031.63
20:14:06|29031.89
20:14:06|29031.24
20:14:07|29030.66
20:14:08|29030.02
20:14:10|29030.
20:14:11|29029.99
20:14:11|29031.5
20:14:12|29030.05
20:14:14|29030.48
20:14:14|29030.64
20:14:16|29031.63
20:14:16|29031.63
20:14:18|29030.48
20:14:18|29030.18
20:14:20|29030.87
20:14:21|29030.88
20:14:21|29030.62
20:14:22|29030.62
20:14:23|29029.73
20:14:25|29029.05
20:14:25|29029.49
20:14:27|29028.46
20:14:28|29028.08
20:14:28|29029.49
20:14:30|29028.56
20:14:30|29028.19
20:14:32|29027.19
20:14:32|29026.23
20:14:33|29027.9
20:14:35|29028.41
20:14:35|29027.99
20:14:37|29027.62
20:14:38|29027.37
20:14:38|29027.54
20:14:39|29027.51
20:14:40|29027.49
20:14:41|29027.49
20:14:43|29027.49
20:14:44|29027.82
20:14:44|29027.87
20:14:46|29028.01
20:14:46|29028.11
20:14:47|29028.45
20:14:49|29028.65
20:14:49|29028.3
20:14:50|29028.27
20:14:51|29028.14
20:14:53|29027.22
20:14:53|29027.78
20:14:55|29027.43
20:14:56|29027.48
20:14:57|29027.58
20:14:59|29026.29
20:14:59|29029.22
20:15:00|29030.15
20:15:01|29029.53
20:15:02|29032.
20:15:03|29032.
20:15:04|29030.11
20:15:05|29030.87
20:15:06|29029.82
20:15:07|29029.17
20:15:08|29031.84
20:15:09|29029.82
20:15:10|29029.82
20:15:11|29030.4
20:15:12|29030.71
20:15:13|29030.71
20:15:15|29030.72
20:15:16|29030.72
20:15:16|29030.12
20:15:17|29030.72
20:15:18|29030.4
20:15:20|29030.52
20:15:21|29030.52
20:15:22|29030.52
20:15:23|29029.3
20:15:24|29030.59
20:15:25|29030.31
20:15:26|29030.
20:15:27|29030.22
20:15:28|29030.21
20:15:29|29030.26
20:15:29|29030.15
20:15:30|29030.1
20:15:31|29030.16
20:15:33|29029.17
20:15:33|29030.31
20:15:35|29029.54
20:15:36|29028.66
20:15:37|29028.66
20:15:38|29028.66
20:15:39|29028.53
20:15:39|29028.32
20:15:40|29028.32
20:15:42|29028.61
20:15:43|29028.84
20:15:43|29028.48
20:15:45|29028.49
20:15:46|29028.
20:15:47|29029.72
20:15:48|29029.65
20:15:49|29028.73
20:15:49|29028.72
20:15:50|29029.01
20:15:52|29029.02
20:15:53|29029.26
20:15:54|29029.8
20:15:55|29029.53
20:15:56|29029.49
20:15:57|29028.69
20:15:58|29028.69
20:15:59|29028.46
20:16:00|29028.5
20:16:01|29028.69
20:16:02|29028.32
20:16:03|29029.71
20:16:05|29028.42
20:16:05|29029.9
20:16:06|29029.9
20:16:07|29028.9
20:16:08|29030.
20:16:09|29033.81
20:16:10|29032.45
20:16:11|29032.72
20:16:12|29032.42
20:16:13|29032.43
20:16:14|29032.23
20:16:15|29033.
20:16:16|29034.03
20:16:17|29038.71
20:16:18|29037.75
20:16:19|29037.47
20:16:20|29034.45
20:16:21|29036.86
20:16:22|29036.74
20:16:23|29035.75
20:16:24|29036.45
20:16:25|29037.39
20:16:26|29036.49
20:16:27|29036.66
20:16:28|29036.61
20:16:29|29036.59
20:16:30|29035.75
20:16:31|29035.03
20:16:32|29035.55
20:16:33|29035.55
20:16:34|29037.03
20:16:35|29037.47
20:16:36|29037.71
20:16:37|29037.36
20:16:38|29037.
20:16:39|29037.41
20:16:40|29035.4
20:16:41|29035.55
20:16:42|29035.98
20:16:43|29035.42
20:16:44|29035.45
20:16:45|29034.05
20:16:46|29035.
20:16:47|29034.36
20:16:48|29036.11
20:16:49|29037.
20:16:50|29035.51
20:16:51|29036.11
20:16:52|29036.97
20:16:54|29035.52
20:16:55|29035.94
20:16:56|29036.18
20:16:57|29036.15
20:16:58|29036.97
20:16:59|29036.99
20:17:00|29036.99
20:17:01|29036.98
20:17:02|29037.3
20:17:03|29037.36
20:17:04|29036.96
20:17:05|29037.
20:17:06|29036.78
20:17:07|29036.64
20:17:08|29036.78
20:17:09|29036.91
20:17:10|29036.99
20:17:11|29036.33
20:17:12|29037.84
20:17:13|29037.56
20:17:14|29036.78
20:17:16|29037.
20:17:17|29037.
20:17:17|29037.
20:17:18|29034.51
20:17:19|29034.8
20:17:20|29034.98
20:17:21|29034.98
20:17:22|29035.38
20:17:23|29035.28
20:17:24|29035.41
20:17:25|29036.53
20:17:27|29036.13
20:17:27|29036.13
20:17:28|29036.4
20:17:29|29036.15
20:17:30|29035.89
20:17:32|29035.89
20:17:33|29036.4
20:17:34|29036.37
20:17:34|29036.24
20:17:35|29036.88
20:17:37|29042.19
20:17:38|29044.
20:17:38|29042.64
20:17:39|29042.9
20:17:40|29043.32
20:17:41|29043.95
20:17:42|29043.5
20:17:44|29047.24
20:17:45|29045.56
20:17:46|29046.86
20:17:47|29046.49
20:17:48|29045.33
20:17:49|29044.82
20:17:50|29044.41
20:17:52|29044.79
20:17:53|29045.39
20:17:54|29044.38
20:17:55|29045.23
20:17:56|29044.23
20:17:57|29043.45
20:17:58|29043.68
20:17:59|29044.
20:18:00|29043.57
20:18:01|29043.41
20:18:02|29044.1
20:18:03|29044.87
20:18:05|29044.29
20:18:06|29042.25
20:18:06|29042.25
20:18:07|29042.61
20:18:08|29042.99
20:18:09|29042.52
20:18:11|29044.13
20:18:11|29043.85
20:18:12|29044.48
20:18:14|29045.13
20:18:14|29044.4
20:18:16|29045.5
20:18:17|29044.07
20:18:17|29050.42
20:18:18|29049.53
20:18:20|29050.45
20:18:20|29050.
20:18:21|29051.06
20:18:22|29051.06
20:18:24|29051.
20:18:24|29049.94
20:18:26|29051.
20:18:27|29049.58
20:18:27|29049.7
20:18:28|29050.01
20:18:29|29050.46
20:18:30|29051.
20:18:31|29049.
20:18:33|29048.4
20:18:33|29048.4
20:18:34|29047.42
20:18:35|29048.66
20:18:36|29047.69
20:18:38|29047.13
20:18:38|29047.01
20:18:39|29047.68
20:18:40|29047.76
20:18:41|29048.
20:18:43|29043.68
20:18:44|29045.5
20:18:44|29045.16
20:18:45|29045.16
20:18:46|29045.15
20:18:47|29045.76
20:18:49|29045.11
20:18:50|29045.35
20:18:50|29043.49
20:18:52|29043.39
20:18:53|29043.51
20:18:54|29042.87
20:18:55|29042.88
20:18:57|29042.88
20:18:57|29042.65
20:18:59|29042.49
20:19:00|29043.2
20:19:00|29043.2
20:19:01|29043.12
20:19:03|29043.49
20:19:04|29044.
20:19:04|29043.59
20:19:05|29043.84
20:19:06|29045.16
20:19:07|29046.52
20:19:09|29046.49
20:19:09|29046.42
20:19:11|29046.97
20:19:12|29046.61
20:19:12|29046.55
20:19:14|29047.63
20:19:14|29047.8
20:19:16|29047.64
20:19:16|29046.64
20:19:18|29046.64
20:19:18|29046.3
20:19:19|29044.36
20:19:20|29047.04
20:19:21|29046.45
20:19:22|29046.57
20:19:23|29047.04
20:19:24|29046.28
20:19:26|29047.1
20:19:26|29046.94
20:19:28|29046.36
20:19:28|29047.69
20:19:29|29046.52
20:19:30|29046.57
20:19:31|29047.
20:19:33|29047.46
20:19:33|29048.27
20:19:34|29046.76
20:19:36|29046.82
20:19:36|29048.79
20:19:38|29048.2
20:19:39|29047.62
20:19:40|29048.42
20:19:41|29047.21
20:19:42|29047.11
20:19:42|29047.22
20:19:44|29047.33
20:19:45|29046.14
20:19:46|29045.85
20:19:46|29046.38
20:19:48|29046.24
20:19:49|29045.63
20:19:50|29046.53
20:19:51|29043.88
20:19:52|29045.
20:19:53|29044.72
20:19:54|29044.74
20:19:55|29044.75
20:19:57|29045.38
20:19:57|29045.25
20:19:58|29044.29
20:19:59|29044.76
20:20:00|29044.67
20:20:01|29045.6
20:20:02|29045.82
20:20:03|29044.69
20:20:04|29045.47
20:20:05|29044.19
20:20:06|29045.67
20:20:07|29045.63
20:20:08|29043.3
20:20:09|29043.7
20:20:10|29043.01
20:20:11|29043.76
20:20:12|29043.01
20:20:13|29044.31
20:20:14|29044.35
20:20:15|29043.3
20:20:16|29042.27
20:20:17|29043.19
20:20:18|29043.24
20:20:19|29042.15
20:20:20|29043.
20:20:21|29042.03
20:20:22|29042.88
20:20:23|29042.49
20:20:24|29042.42
20:20:25|29042.33
20:20:26|29041.87
20:20:27|29041.83
20:20:28|29042.49
20:20:29|29043.89
20:20:30|29043.71
20:20:31|29044.08
20:20:32|29044.1
20:20:33|29043.17
20:20:34|29043.69
20:20:35|29043.79
20:20:36|29043.99
20:20:37|29042.04
20:20:38|29044.01
20:20:39|29043.72
20:20:40|29043.13
20:20:41|29043.56
20:20:42|29042.47
20:20:43|29043.96
20:20:44|29043.62
20:20:45|29043.69
20:20:46|29044.
20:20:47|29044.11
20:20:48|29044.15
20:20:49|29044.15
20:20:50|29043.62
20:20:51|29043.87
20:20:53|29043.55
20:20:53|29043.08
20:20:55|29043.17
20:20:56|29044.02
20:20:57|29044.01
20:20:58|29044.97
20:20:59|29045.
20:21:00|29045.03
20:21:01|29044.06
20:21:02|29044.06
20:21:04|29044.06
20:21:05|29044.48
20:21:06|29045.35
20:21:06|29045.37
20:21:08|29045.16
20:21:08|29045.79
20:21:10|29045.79
20:21:10|29043.95
20:21:11|29043.
20:21:12|29043.15
20:21:13|29043.42
20:21:14|29043.57
20:21:16|29043.15
20:21:17|29043.58
20:21:18|29044.56
20:21:18|29043.87
20:21:19|29044.13
20:21:21|29044.23
20:21:22|29044.
20:21:23|29043.74
20:21:24|29043.95
20:21:25|29043.85
20:21:25|29043.25
20:21:26|29044.9
20:21:28|29045.7
20:21:28|29046.1
20:21:30|29045.47
20:21:30|29045.49
20:21:31|29045.5
20:21:33|29045.71
20:21:33|29044.49
20:21:35|29044.12
20:21:36|29044.16
20:21:36|29044.16
20:21:38|29045.7
20:21:38|29045.22
20:21:39|29045.42
20:21:40|29045.68
20:21:42|29045.68
20:21:43|29045.04
20:21:43|29046.
20:21:45|29045.4
20:21:46|29045.08
20:21:46|29045.38
20:21:47|29045.1
20:21:48|29045.13
20:21:49|29045.82
20:21:50|29046.
20:21:51|29045.25
20:21:52|29045.36
20:21:54|29045.67
20:21:54|29045.71
20:21:56|29045.59
20:21:57|29046.42
20:21:58|29046.86
20:21:59|29046.94
20:21:59|29047.
20:22:01|29046.24
20:22:01|29046.69
20:22:03|29052.78
20:22:04|29054.95
20:22:05|29054.6
20:22:06|29053.52
20:22:07|29054.01
20:22:08|29053.52
20:22:09|29053.54
20:22:10|29053.62
20:22:11|29054.
20:22:12|29052.6
20:22:13|29052.37
20:22:14|29053.03
20:22:15|29053.78
20:22:16|29054.35
20:22:17|29053.95
20:22:18|29054.64
20:22:19|29053.5
20:22:20|29053.94
20:22:21|29053.5
20:22:22|29053.74
20:22:23|29053.73
20:22:24|29053.24
20:22:25|29052.83
20:22:26|29052.31
20:22:27|29051.71
20:22:28|29051.22
20:22:29|29051.57
20:22:30|29050.97
20:22:31|29051.37
20:22:32|29051.38
20:22:33|29050.49
20:22:34|29051.1
20:22:36|29051.87
20:22:36|29050.37
20:22:37|29051.01
20:22:38|29051.99
20:22:39|29051.18
20:22:40|29051.29
20:22:41|29052.49
20:22:42|29053.54
20:22:43|29053.
20:22:44|29053.
20:22:45|29053.09
20:22:46|29053.07
20:22:47|29052.98
20:22:48|29052.
20:22:49|29052.49
20:22:50|29053.86
20:22:51|29055.12
20:22:52|29055.12
20:22:53|29054.24
20:22:54|29053.69
20:22:56|29052.88
20:22:57|29052.9
20:22:57|29053.58
20:22:58|29052.91
20:22:59|29052.91
20:23:01|29049.33
20:23:02|29049.5
20:23:04|29049.99
20:23:05|29049.31
20:23:05|29049.13
20:23:06|29050.66
20:23:07|29050.8
20:23:08|29050.46
20:23:09|29049.68
20:23:10|29050.19
20:23:11|29050.39
20:23:12|29050.04
20:23:13|29050.21
20:23:14|29050.13
20:23:15|29049.73
20:23:16|29050.25
20:23:17|29050.24
20:23:18|29050.08
20:23:19|29050.72
20:23:20|29051.
20:23:21|29051.36
20:23:22|29050.72
20:23:23|29051.98
20:23:25|29051.98
20:23:25|29050.
20:23:26|29050.
20:23:27|29051.15
20:23:29|29051.2
20:23:30|29048.74
20:23:30|29050.48
20:23:32|29049.98
20:23:32|29049.25
20:23:33|29050.
20:23:34|29049.08
20:23:35|29049.08
20:23:36|29050.13
20:23:38|29050.24
20:23:38|29050.57
20:23:39|29050.57
20:23:40|29050.07
20:23:41|29050.07
20:23:42|29050.07
20:23:43|29050.67
20:23:44|29050.67
20:23:45|29050.96
20:23:46|29050.3
20:23:47|29050.
20:23:48|29049.86
20:23:49|29049.58
20:23:50|29047.06
20:23:51|29046.55
20:23:52|29047.43
20:23:53|29047.43
20:23:54|29047.37
20:23:56|29046.17
20:23:57|29046.76
20:23:58|29047.43
20:23:59|29047.19
20:24:01|29046.92
20:24:01|29046.18
20:24:02|29046.94
20:24:03|29047.2
20:24:05|29047.2
20:24:05|29047.06
20:24:06|29047.43
20:24:07|29048.
20:24:08|29047.25
20:24:09|29047.98
20:24:10|29046.17
20:24:11|29047.29
20:24:12|29047.29
20:24:13|29047.29
20:24:14|29046.82
20:24:15|29047.09
20:24:16|29047.28
20:24:17|29047.99
20:24:18|29047.65
20:24:19|29047.28
20:24:20|29047.28
20:24:21|29047.03
20:24:22|29047.22
20:24:23|29044.91
20:24:24|29044.19
20:24:25|29046.21
20:24:26|29045.66
20:24:28|29045.89
20:24:29|29047.19
20:24:30|29046.32
20:24:30|29046.17
20:24:32|29046.66
20:24:32|29046.2
20:24:34|29046.34
20:24:35|29046.28
20:24:36|29046.12
20:24:37|29046.
20:24:38|29046.61
20:24:39|29046.2
20:24:40|29046.36
20:24:41|29046.52
20:24:42|29046.67
20:24:43|29046.56
20:24:44|29046.43
20:24:45|29046.71
20:24:46|29047.
20:24:47|29047.03
20:24:48|29047.03
20:24:49|29046.78
20:24:50|29046.49
20:24:51|29046.89
20:24:52|29046.92
20:24:53|29046.95
20:24:54|29046.
20:24:55|29046.
20:24:56|29046.32
20:24:57|29045.67
20:24:58|29045.67
20:24:59|29045.63
20:25:00|29044.66
20:25:01|29045.92
20:25:02|29044.72
20:25:04|29047.
20:25:05|29047.34
20:25:06|29047.3
20:25:06|29046.01
20:25:08|29046.95
20:25:08|29047.15
20:25:09|29048.34
20:25:10|29051.53
20:25:12|29056.55
20:25:13|29055.
20:25:13|29054.47
20:25:14|29054.3
20:25:16|29052.98
20:25:17|29052.53
20:25:18|29052.23
20:25:19|29051.74
20:25:20|29051.71
20:25:21|29050.35
20:25:22|29050.48
20:25:22|29049.36
20:25:24|29047.4
20:25:25|29047.
20:25:26|29046.52
20:25:27|29048.17
20:25:27|29048.01
20:25:29|29048.47
20:25:30|29048.56
20:25:31|29048.54
20:25:32|29047.43
20:25:33|29049.21
20:25:34|29051.38
20:25:35|29051.
20:25:35|29051.73
20:25:37|29050.7
20:25:38|29051.68
20:25:38|29050.41
20:25:39|29051.02
20:25:41|29051.16
20:25:41|29051.16
20:25:43|29051.16
20:25:44|29050.64
20:25:45|29050.38
20:25:45|29049.33
20:25:47|29049.3
20:25:47|29049.75
20:25:49|29048.89
20:25:49|29051.82
20:25:51|29050.74
20:25:51|29051.44
20:25:52|29051.44
20:25:54|29049.14
20:25:54|29049.39
20:25:56|29048.
20:25:57|29049.
20:25:58|29049.54
20:25:59|29049.
20:26:00|29049.41
20:26:02|29049.59
20:26:03|29049.59
20:26:04|29050.
20:26:05|29051.04
20:26:06|29051.34
20:26:07|29051.63
20:26:08|29052.01
20:26:09|29051.74
20:26:10|29052.14
20:26:12|29051.7
20:26:12|29051.16
20:26:14|29051.22
20:26:14|29050.68
20:26:15|29051.81
20:26:16|29052.
20:26:18|29052.75
20:26:18|29052.4
20:26:20|29052.55
20:26:21|29052.
20:26:22|29051.93
20:26:23|29052.46
20:26:24|29052.64
20:26:25|29051.89
20:26:26|29052.39
20:26:27|29053.48
20:26:28|29054.35
20:26:29|29055.29
20:26:30|29054.57
20:26:31|29055.4
20:26:32|29054.35
20:26:33|29053.
20:26:34|29053.49
20:26:35|29053.11
20:26:36|29052.5
20:26:37|29052.89
20:26:38|29052.95
20:26:39|29053.8
20:26:40|29053.79
20:26:41|29052.87
20:26:42|29057.01
20:26:43|29056.29
20:26:44|29056.37
20:26:45|29056.85
20:26:46|29057.06
20:26:47|29057.06
20:26:48|29054.62
20:26:49|29056.
20:26:50|29056.21
20:26:51|29055.55
20:26:52|29056.1
20:26:53|29056.
20:26:54|29055.44
20:26:55|29054.67
20:26:56|29053.99
20:26:58|29054.42
20:26:59|29052.59
20:27:00|29053.85
20:27:01|29051.81
20:27:02|29052.08
20:27:03|29052.47
20:27:05|29052.8
20:27:06|29054.33
20:27:07|29055.08
20:27:08|29055.89
20:27:09|29056.17
20:27:10|29056.77
20:27:10|29056.
20:27:12|29055.63
20:27:13|29054.26
20:27:14|29054.23
20:27:15|29054.27
20:27:16|29054.34
20:27:17|29054.14
20:27:18|29054.28
20:27:19|29054.45
20:27:20|29053.95
20:27:21|29052.59
20:27:22|29054.23
20:27:23|29053.8
20:27:24|29052.86
20:27:25|29052.73
20:27:26|29052.65
20:27:27|29052.65
20:27:28|29052.81
20:27:29|29053.97
20:27:30|29053.21
20:27:31|29053.77
20:27:32|29053.47
20:27:33|29053.36
20:27:34|29053.17
20:27:35|29052.97
20:27:36|29052.86
20:27:37|29052.95
20:27:38|29053.12
20:27:39|29051.
20:27:40|29051.
20:27:41|29051.
20:27:42|29050.18
20:27:43|29050.97
20:27:44|29050.51
20:27:45|29050.51
20:27:46|29050.02
20:27:47|29049.82
20:27:49|29050.51
20:27:49|29050.51
20:27:50|29051.22
20:27:51|29051.24
20:27:52|29051.49
20:27:53|29051.29
20:27:54|29051.1
20:27:55|29052.46
20:27:56|29053.
20:27:57|29053.22
20:27:58|29053.37
20:28:00|29052.97
20:28:01|29053.64
20:28:02|29053.59
20:28:03|29055.11
20:28:04|29055.61
20:28:05|29056.35
20:28:06|29056.26
20:28:07|29056.51
20:28:09|29055.14
20:28:09|29056.39
20:28:10|29055.89
20:28:11|29056.8
20:28:12|29057.63
20:28:13|29056.99
20:28:14|29056.91
20:28:15|29056.91
20:28:16|29056.
20:28:17|29057.
20:28:18|29056.
20:28:19|29055.55
20:28:20|29056.31
20:28:21|29055.54
20:28:22|29054.54
20:28:23|29055.36
20:28:24|29055.46
20:28:25|29055.45
20:28:26|29056.29
20:28:27|29055.06
20:28:28|29054.97
20:28:29|29055.38
20:28:30|29055.38
20:28:31|29054.
20:28:32|29054.
20:28:33|29054.3
20:28:34|29054.76
20:28:35|29053.13
20:28:36|29053.9
20:28:37|29053.9
20:28:38|29053.9
20:28:39|29053.
20:28:40|29052.02
20:28:41|29052.02
20:28:42|29053.78
20:28:43|29053.78
20:28:44|29054.
20:28:45|29054.
20:28:46|29054.
20:28:47|29054.24
20:28:48|29054.27
20:28:49|29053.51
20:28:50|29054.27
20:28:51|29054.27
20:28:52|29054.35
20:28:53|29054.43
20:28:54|29054.43
20:28:55|29055.03
20:28:56|29055.05
20:28:57|29055.01
20:28:58|29054.7
20:28:59|29052.54
20:29:00|29052.08
20:29:02|29052.89
20:29:03|29052.24
20:29:04|29052.31
20:29:05|29052.41
20:29:06|29052.88
20:29:07|29052.35
20:29:09|29047.98
20:29:09|29046.13
20:29:11|29048.49
20:29:12|29048.96
20:29:13|29051.
20:29:14|29054.
20:29:15|29053.04
20:29:15|29053.16
20:29:17|29055.
20:29:18|29056.73
20:29:19|29056.19
20:29:19|29055.62
20:29:21|29055.53
20:29:22|29056.64
20:29:22|29055.99
20:29:24|29055.89
20:29:25|29055.35
20:29:25|29055.36
20:29:27|29055.36
20:29:28|29055.42
20:29:29|29055.36
20:29:30|29054.03
20:29:31|29053.9
20:29:32|29054.2
20:29:32|29053.54
20:29:34|29053.44
20:29:35|29053.5
20:29:36|29053.02
20:29:37|29053.12
20:29:38|29053.
20:29:39|29049.99
20:29:40|29050.22
20:29:41|29050.08
20:29:42|29050.33
20:29:43|29049.36
20:29:43|29051.
20:29:44|29050.38
20:29:46|29050.78
20:29:46|29050.57
20:29:48|29051.05
20:29:49|29049.58
20:29:50|29050.99
20:29:51|29051.52
20:29:52|29051.38
20:29:53|29050.79
20:29:54|29050.6
20:29:55|29051.43
20:29:56|29050.83
20:29:57|29050.94
20:29:58|29050.93
20:29:59|29050.35
20:30:00|29050.77
20:30:01|29049.01
20:30:03|29050.22
20:30:04|29052.22
20:30:05|29054.15
20:30:05|29054.87
20:30:06|29055.99
20:30:08|29055.19
20:30:09|29054.57
20:30:11|29055.04
20:30:11|29054.52
20:30:12|29054.04
20:30:13|29054.
20:30:15|29050.8
20:30:15|29051.06
20:30:16|29049.34
20:30:18|29049.
20:30:18|29052.01
20:30:19|29054.48
20:30:20|29054.13
20:30:22|29054.12
20:30:22|29054.46
20:30:23|29054.46
20:30:24|29053.99
20:30:25|29054.82
20:30:26|29053.38
20:30:27|29054.36
20:30:29|29053.79
20:30:29|29054.1
20:30:31|29054.96
20:30:32|29054.13
20:30:33|29052.58
20:30:34|29051.26
20:30:35|29051.34
20:30:36|29051.36
20:30:37|29051.06
20:30:38|29053.75
20:30:39|29051.78
20:30:40|29050.24
20:30:41|29051.8
20:30:42|29051.3
20:30:43|29049.94
20:30:44|29049.94
20:30:45|29049.94
20:30:46|29049.94
20:30:47|29050.81
20:30:48|29050.33
20:30:49|29050.33
20:30:50|29050.68
20:30:51|29050.13
20:30:52|29050.13
20:30:53|29050.13
20:30:54|29050.13
20:30:55|29049.65
20:30:56|29050.79
20:30:57|29050.13
20:30:58|29050.13
20:30:59|29050.13
20:31:00|29051.12
20:31:01|29050.
20:31:03|29049.46
20:31:03|29049.
20:31:04|29049.86
20:31:06|29049.42
20:31:07|29048.75
20:31:08|29048.83
20:31:09|29049.29
20:31:10|29048.
20:31:11|29048.
20:31:11|29048.58
20:31:12|29047.83
20:31:14|29047.83
20:31:15|29048.89
20:31:16|29048.01
20:31:17|29049.92
20:31:18|29050.25
20:31:19|29051.82
20:31:20|29051.82
20:31:21|29051.81
20:31:22|29053.72
20:31:23|29053.21
20:31:24|29053.1
20:31:25|29053.47
20:31:26|29052.96
20:31:27|29053.9
20:31:28|29053.71
20:31:29|29053.71
20:31:30|29052.62
20:31:31|29053.02
20:31:32|29054.01
20:31:33|29054.01
20:31:34|29053.94
20:31:35|29052.84
20:31:36|29052.99
20:31:37|29053.
20:31:38|29053.
20:31:39|29052.57
20:31:40|29052.01
20:31:41|29051.97
20:31:42|29051.97
20:31:43|29051.01
20:31:44|29050.94
20:31:45|29051.39
20:31:46|29050.47
20:31:47|29050.96
20:31:48|29051.22
20:31:49|29051.22
20:31:50|29050.95
20:31:51|29050.48
20:31:52|29051.01
20:31:53|29051.01
20:31:54|29050.8
20:31:55|29051.11
20:31:56|29051.36
20:31:57|29051.08
20:31:58|29050.86
20:31:59|29050.47
20:32:00|29051.21
20:32:01|29050.47
20:32:02|29051.21
20:32:03|29051.21
20:32:04|29051.56
20:32:06|29052.08
20:32:06|29051.64
20:32:08|29050.78
20:32:08|29051.53
20:32:09|29052.5
20:32:10|29052.62
20:32:12|29052.62
20:32:12|29053.03
20:32:14|29052.9
20:32:14|29054.
20:32:15|29054.14
20:32:16|29053.29
20:32:17|29053.12
20:32:18|29053.37
20:32:19|29053.45
20:32:21|29054.01
20:32:21|29053.98
20:32:23|29053.25
20:32:23|29053.83
20:32:25|29053.51
20:32:26|29050.37
20:32:27|29050.44
20:32:27|29050.23
20:32:28|29050.37
20:32:29|29050.31
20:32:30|29049.99
20:32:31|29049.51
20:32:33|29050.19
20:32:33|29049.9
20:32:35|29050.05
20:32:35|29050.
20:32:37|29048.03
20:32:37|29048.83
20:32:39|29050.07
20:32:40|29047.57
20:32:40|29049.01
20:32:42|29049.62
20:32:43|29049.75
20:32:44|29048.63
20:32:44|29048.38
20:32:45|29045.7
20:32:46|29046.91
20:32:47|29048.
20:32:48|29047.81
20:32:49|29046.64
20:32:50|29048.19
20:32:52|29048.19
20:32:52|29046.66
20:32:53|29047.
20:32:54|29046.82
20:32:55|29043.31
20:32:56|29044.07
20:32:57|29045.05
20:32:58|29044.06
20:33:00|29044.04
20:33:00|29043.81
20:33:01|29043.81
20:33:02|29047.43
20:33:04|29049.
20:33:04|29049.01
20:33:05|29049.22
20:33:06|29049.
20:33:08|29049.93
20:33:09|29049.93
20:33:10|29049.66
20:33:11|29049.27
20:33:11|29048.74
20:33:13|29048.58
20:33:14|29049.46
20:33:14|29050.07
20:33:16|29048.67
20:33:17|29048.57
20:33:18|29048.57
20:33:19|29048.57
20:33:20|29048.57
20:33:21|29048.57
20:33:22|29048.57
20:33:24|29049.82
20:33:24|29048.56
20:33:26|29048.57
20:33:27|29048.57
20:33:27|29049.
20:33:28|29048.3
20:33:30|29048.79
20:33:31|29048.5
20:33:31|29048.05
20:33:33|29048.5
20:33:33|29048.5
20:33:34|29047.89
20:33:35|29046.78
20:33:36|29046.33
20:33:38|29046.73
20:33:39|29045.53
20:33:40|29046.14
20:33:40|29046.43
20:33:42|29045.85
20:33:42|29045.73
20:33:43|29046.43
20:33:44|29046.42
20:33:45|29045.42
20:33:46|29045.04
20:33:47|29045.59
20:33:49|29045.63
20:33:49|29044.54
20:33:50|29045.76
20:33:51|29043.51
20:33:53|29044.1
20:33:53|29044.47
20:33:54|29043.47
20:33:55|29044.45
20:33:56|29043.99
20:33:57|29043.66
20:33:58|29043.
20:33:59|29042.27
20:34:00|29042.03
20:34:01|29041.84
20:34:03|29042.69
20:34:03|29043.49
20:34:05|29042.78
20:34:06|29046.01
20:34:07|29047.76
20:34:08|29047.59
20:34:09|29048.64
20:34:10|29047.59
20:34:11|29048.
20:34:12|29047.
20:34:14|29045.92
20:34:14|29046.53
20:34:15|29047.41
20:34:16|29047.35
20:34:17|29047.76
20:34:18|29047.02
20:34:19|29046.95
20:34:20|29046.94
20:34:21|29047.04
20:34:22|29050.01
20:34:23|29049.79
20:34:24|29049.58
20:34:25|29050.14
20:34:26|29049.94
20:34:27|29049.
20:34:28|29050.86
20:34:29|29050.43
20:34:30|29049.96
20:34:31|29049.96
20:34:32|29050.04
20:34:33|29050.18
20:34:34|29050.18
20:34:35|29049.84
20:34:36|29050.37
20:34:37|29049.51
20:34:38|29049.98
20:34:39|29049.73
20:34:40|29049.02
20:34:41|29049.42
20:34:42|29049.44
20:34:43|29048.67
20:34:44|29048.67
20:34:45|29049.08
20:34:46|29050.01
20:34:47|29049.84
20:34:48|29048.78
20:34:49|29048.32
20:34:50|29047.9
20:34:51|29047.9
20:34:52|29048.14
20:34:53|29047.7
20:34:54|29047.72
20:34:55|29047.7
20:34:56|29048.22
20:34:57|29047.9
20:34:58|29047.9
20:34:59|29047.92
20:35:00|29047.92
20:35:01|29048.18
20:35:02|29048.59
20:35:03|29049.3
20:35:04|29050.08
20:35:05|29049.95
20:35:06|29051.13
20:35:07|29051.05
20:35:08|29050.61
20:35:09|29051.
20:35:10|29050.94
20:35:11|29051.
20:35:13|29051.74
20:35:14|29050.7
20:35:15|29050.74
20:35:16|29050.68
20:35:17|29050.95
20:35:18|29051.15
20:35:19|29050.03
20:35:20|29050.25
20:35:21|29049.75
20:35:22|29049.81
20:35:23|29049.89
20:35:24|29049.08
20:35:26|29049.99
20:35:26|29050.03
20:35:27|29050.22
20:35:28|29050.22
20:35:29|29050.4
20:35:30|29050.
20:35:31|29051.2
20:35:32|29050.74
20:35:33|29048.06
20:35:34|29048.06
20:35:35|29046.95
20:35:36|29047.48
20:35:37|29047.52
20:35:38|29047.67
20:35:39|29047.56
20:35:40|29046.83
20:35:41|29046.22
20:35:42|29047.38
20:35:43|29047.97
20:35:44|29047.87
20:35:45|29047.03
20:35:46|29048.22
20:35:47|29047.93
20:35:48|29047.93
20:35:49|29047.28
20:35:50|29048.21
20:35:51|29048.28
20:35:52|29048.38
20:35:53|29048.63
20:35:54|29048.98
20:35:55|29051.48
20:35:56|29052.11
20:35:57|29055.78
20:35:58|29054.78
20:35:59|29054.86
20:36:00|29053.85
20:36:01|29054.44
20:36:02|29054.12
20:36:03|29054.63
20:36:04|29054.53
20:36:05|29053.02
20:36:06|29053.07
20:36:07|29053.
20:36:08|29053.33
20:36:09|29050.64
20:36:10|29051.92
20:36:11|29051.92
20:36:12|29051.46
20:36:14|29050.96
20:36:15|29051.81
20:36:16|29050.99
20:36:17|29051.44
20:36:18|29050.4
20:36:19|29050.96
20:36:20|29049.63
20:36:21|29049.63
20:36:22|29049.74
20:36:23|29050.
20:36:24|29050.
20:36:24|29050.42
20:36:26|29050.42
20:36:27|29050.42
20:36:27|29050.42
20:36:28|29049.92
20:36:29|29048.51
20:36:30|29048.61
20:36:32|29049.53
20:36:33|29049.05
20:36:33|29049.71
20:36:35|29049.68
20:36:35|29050.09
20:36:36|29051.36
20:36:37|29050.46
20:36:38|29051.
20:36:40|29045.73
20:36:41|29045.98
20:36:42|29043.98
20:36:43|29044.1
20:36:43|29043.02
20:36:45|29043.29
20:36:46|29044.
20:36:46|29043.56
20:36:48|29042.58
20:36:48|29042.01
20:36:49|29043.77
20:36:51|29043.75
20:36:52|29043.56
20:36:52|29044.83
20:36:54|29044.38
20:36:55|29044.
20:36:55|29044.54
20:36:56|29044.32
20:36:57|29043.99
20:36:58|29043.98
20:37:00|29044.28
20:37:00|29043.21
20:37:01|29043.27
20:37:03|29042.56
20:37:04|29043.58
20:37:04|29044.
20:37:05|29043.46
20:37:07|29043.68
20:37:08|29043.34
20:37:09|29043.5
20:37:10|29039.83
20:37:11|29040.22
20:37:12|29039.26
20:37:13|29039.02
20:37:14|29039.04
20:37:16|29036.08
20:37:16|29035.68
20:37:17|29032.
20:37:18|29026.92
20:37:20|29025.78
20:37:20|29026.41
20:37:22|29028.
20:37:23|29021.59
20:37:24|29019.97
20:37:25|29020.95
20:37:25|29024.
20:37:27|29017.03
20:37:28|29017.99
20:37:28|29020.96
20:37:30|29020.45
20:37:30|29014.66
20:37:32|29019.94
20:37:33|29020.19
20:37:34|29019.53
20:37:35|29020.58
20:37:36|29018.
20:37:37|29012.6
20:37:38|29007.86
20:37:39|29008.5
20:37:40|29008.92
20:37:41|29002.78
20:37:42|29008.88
20:37:42|29012.
20:37:44|29007.66
20:37:45|29008.31
20:37:46|29009.98
20:37:46|29020.
20:37:48|29018.55
20:37:49|29013.84
20:37:50|29012.47
20:37:50|29012.09
20:37:52|29014.01
20:37:53|29015.33
20:37:53|29014.4
20:37:55|29017.1
20:37:56|29020.82
20:37:57|29019.71
20:37:58|29019.89
20:37:58|29019.35
20:38:00|29017.82
20:38:01|29017.18
20:38:02|29012.68
20:38:03|29012.68
20:38:04|29013.37
20:38:05|29007.99
20:38:06|29009.46
20:38:07|29007.53
20:38:08|29011.95
20:38:09|29010.55
20:38:10|29010.
20:38:11|29010.
20:38:13|29006.16
20:38:13|29006.11
20:38:14|29002.8
20:38:15|29002.32
20:38:16|28995.21
20:38:18|28989.38
20:38:19|28986.57
20:38:20|28989.85
20:38:21|28987.99
20:38:22|28991.51
20:38:23|28987.55
20:38:24|28990.35
20:38:25|28991.99
20:38:27|28993.19
20:38:28|28989.6
20:38:28|28994.83
20:38:30|28994.75
20:38:30|28995.64
20:38:31|28994.1
20:38:33|28991.03
20:38:34|28993.82
20:38:35|28993.12
20:38:36|28998.19
20:38:37|28998.77
20:38:38|28991.03
20:38:39|28993.89
20:38:40|28989.85
20:38:40|28990.01
20:38:42|28992.
20:38:42|28990.63
20:38:44|28988.81
20:38:45|28989.18
20:38:45|28988.81
20:38:47|28988.01
20:38:48|28987.59
20:38:49|28988.
20:38:50|28989.
20:38:51|28987.74
20:38:52|28988.12
20:38:53|28988.77
20:38:53|28985.96
20:38:55|28986.93
20:38:55|28987.5
20:38:57|28987.5
20:38:58|28985.
20:38:59|28985.98
20:39:00|28984.34
20:39:00|28984.43
20:39:02|28984.29
20:39:03|28980.71
20:39:04|28978.02
20:39:05|28981.24
20:39:05|28978.01
20:39:07|28978.99
20:39:08|28984.03
20:39:09|28986.
20:39:10|28985.99
20:39:11|28981.1
20:39:13|28987.56
20:39:13|28989.01
20:39:14|28988.14
20:39:15|28987.85
20:39:16|28988.88
20:39:17|28990.2
20:39:18|28990.68
20:39:19|28991.46
20:39:20|28990.18
20:39:21|28990.17
20:39:22|28990.8
20:39:23|28993.
20:39:24|28992.88
20:39:25|28993.
20:39:26|28995.16
20:39:27|28996.39
20:39:28|28995.48
20:39:29|28993.91
20:39:31|28994.47
20:39:32|28995.
20:39:33|28995.93
20:39:33|28994.93
20:39:34|28994.53
20:39:36|28995.93
20:39:36|28996.
20:39:38|28997.73
20:39:39|28999.2
20:39:39|29000.5
20:39:41|29000.41
20:39:42|29000.01
20:39:43|28997.04
20:39:43|28997.63
20:39:44|28996.79
20:39:46|28996.79
20:39:46|28996.23
20:39:48|28994.05
20:39:49|28995.74
20:39:50|28995.49
20:39:51|28994.67
20:39:51|28989.
20:39:53|28986.41
20:39:53|28988.56
20:39:54|28989.13
20:39:56|28989.61
20:39:57|28989.22
20:39:58|28988.56
20:39:59|28986.47
20:40:00|28987.23
20:40:01|28986.27
20:40:02|28987.7
20:40:03|28988.64
20:40:04|28988.33
20:40:05|28987.88
20:40:06|28986.02
20:40:07|28985.9
20:40:08|28982.87
20:40:09|28983.58
20:40:10|28981.97
20:40:11|28983.
20:40:13|28980.42
20:40:14|28979.26
20:40:15|28979.09
20:40:16|28983.83
20:40:17|28984.1
20:40:17|28983.
20:40:19|28977.97
20:40:20|28978.99
20:40:21|28975.5
20:40:22|28978.67
20:40:23|28980.05
20:40:24|28980.61
20:40:25|28981.13
20:40:26|28984.66
20:40:27|28986.78
20:40:28|28986.97
20:40:29|28987.59
20:40:30|28984.
20:40:31|28985.15
20:40:32|28988.01
20:40:33|28989.21
20:40:34|28991.86
20:40:35|28992.18
20:40:36|28992.52
20:40:37|28990.1
20:40:38|28990.
20:40:39|28989.41
20:40:40|28989.75
20:40:41|28987.92
20:40:42|28988.86
20:40:43|28989.99
20:40:44|28989.81
20:40:45|28989.64
20:40:46|28990.
20:40:47|28993.87
20:40:48|28994.
20:40:49|28993.
20:40:50|28993.45
20:40:51|28993.99
20:40:52|28994.04
20:40:53|28994.01
20:40:54|28995.74
20:40:55|28994.87
20:40:56|28993.7
20:40:57|28994.73
20:40:58|28996.15
20:40:59|28995.05
20:41:00|28995.01
20:41:01|28994.45
20:41:02|28994.49
20:41:03|28994.76
20:41:04|28994.49
20:41:05|28999.37
20:41:06|29001.6
20:41:07|29000.35
20:41:08|29000.35
20:41:09|29001.43
20:41:10|29002.34
20:41:11|29000.96
20:41:12|29000.49
20:41:14|29001.62
20:41:15|29002.22
20:41:15|28999.94
20:41:16|28998.53
20:41:18|28999.
20:41:19|28997.38
20:41:20|28997.38
20:41:21|28998.
20:41:22|28997.01
20:41:23|28997.81
20:41:25|28997.8
20:41:25|28998.06
20:41:26|28997.11
20:41:27|28998.75
20:41:29|28995.41
20:41:29|28995.25
20:41:30|28995.25
20:41:31|28994.18
20:41:32|28997.25
20:41:33|28996.46
20:41:34|28996.4
20:41:35|28996.82
20:41:36|28997.81
20:41:37|28992.57
20:41:38|28992.31
20:41:39|28993.17
20:41:40|28994.3
20:41:41|28994.81
20:41:42|28993.56
20:41:43|28994.19
20:41:44|28994.19
20:41:45|28997.44
20:41:46|28998.
20:41:47|28997.35
20:41:48|28997.35
20:41:49|28998.5
20:41:50|28998.25
20:41:51|28998.87
20:41:52|28999.99
20:41:53|28999.8
20:41:55|28999.95
20:41:55|28999.35
20:41:56|29000.25
20:41:57|29002.46
20:41:58|29002.03
20:41:59|28999.8
20:42:00|28999.36
20:42:02|28997.92
20:42:03|28998.
20:42:03|28997.59
20:42:05|28994.48
20:42:06|28990.16
20:42:07|28990.01
20:42:08|28990.1
20:42:09|28990.92
20:42:10|28991.
20:42:11|28987.87
20:42:12|28991.88
20:42:13|28992.43
20:42:15|28992.95
20:42:15|28992.72
20:42:17|28993.
20:42:18|28992.98
20:42:19|28993.16
20:42:20|28993.28
20:42:21|28993.
20:42:22|28992.9
20:42:23|28991.99
20:42:24|28992.24
20:42:25|28992.72
20:42:26|28993.
20:42:27|28992.45
20:42:28|28991.96
20:42:29|28992.23
20:42:30|28992.94
20:42:31|28999.99
20:42:33|28998.
20:42:33|28998.5
20:42:34|28998.63
20:42:35|29000.6
20:42:36|28998.1
20:42:37|28997.62
20:42:38|28996.35
20:42:39|28997.
20:42:40|28996.94
20:42:41|28996.
20:42:42|28991.97
20:42:43|28993.54
20:42:44|28993.46
20:42:45|28992.91
20:42:46|28992.91
20:42:47|28992.21
20:42:48|28992.
20:42:49|28992.13
20:42:50|28991.68
20:42:51|28992.39
20:42:52|28992.21
20:42:53|28992.82
20:42:54|28991.52
20:42:55|28992.03
20:42:56|28992.53
20:42:57|28992.42
20:42:58|28992.27
20:42:59|28990.56
20:43:00|28990.87
20:43:01|28987.29
20:43:02|28989.31
20:43:03|28986.18
20:43:04|28986.36
20:43:05|28988.
20:43:06|28989.98
20:43:07|28989.09
20:43:08|28990.3
20:43:09|28989.63
20:43:10|28988.91
20:43:11|28987.57
20:43:12|28986.08
20:43:13|28988.58
20:43:14|28988.
20:43:16|28988.05
20:43:17|28988.29
20:43:18|28988.37
20:43:20|28986.67
20:43:20|28983.98
20:43:21|28984.72
20:43:22|28985.35
20:43:23|28984.
20:43:24|28984.9
20:43:25|28985.11
20:43:26|28985.
20:43:27|28982.82
20:43:28|28981.8
20:43:29|28982.45
20:43:30|28984.48
20:43:31|28983.64
20:43:33|28983.27
20:43:33|28983.08
20:43:34|28978.56
20:43:35|28980.01
20:43:36|28978.99
20:43:38|28978.02
20:43:39|28980.01
20:43:40|28979.72
20:43:41|28981.66
20:43:42|28980.58
20:43:43|28979.78
20:43:44|28978.
20:43:45|28976.08
20:43:46|28979.25
20:43:47|28979.46
20:43:47|28979.51
20:43:49|28980.14
20:43:50|28980.
20:43:51|28982.01
20:43:52|28982.24
20:43:53|28977.5
20:43:54|28975.34
20:43:55|28975.62
20:43:56|28976.25
20:43:56|28975.7
20:43:58|28975.67
20:43:59|28973.98
20:44:00|28974.97
20:44:01|28977.93
20:44:02|28977.24
20:44:03|28978.79
20:44:04|28978.56
20:44:04|28978.85
20:44:05|28979.41
20:44:07|28978.68
20:44:08|28975.03
20:44:09|28973.98
20:44:09|28972.03
20:44:11|28972.91
20:44:11|28972.16
20:44:13|28971.65
20:44:14|28972.18
20:44:14|28973.03
20:44:16|28972.
20:44:17|28971.93
20:44:18|28970.79
20:44:20|28972.37
20:44:21|28971.77
20:44:22|28971.48
20:44:23|28971.61
20:44:24|28971.22
20:44:24|28968.96
20:44:26|28967.24
20:44:27|28964.1
20:44:28|28966.06
20:44:28|28966.52
20:44:29|28967.73
20:44:31|28968.67
20:44:31|28967.95
20:44:32|28967.95
20:44:34|28968.64
20:44:35|28970.09
20:44:35|28971.52
20:44:36|28972.16
20:44:37|28967.98
20:44:38|28967.27
20:44:40|28966.54
20:44:41|28962.03
20:44:42|28960.83
20:44:43|28960.04
20:44:43|28961.7
20:44:45|28961.79
20:44:46|28960.61
20:44:47|28962.43
20:44:48|28962.
20:44:48|28962.31
20:44:50|28955.95
20:44:51|28952.54
20:44:51|28954.45
20:44:53|28953.82
20:44:54|28958.35
20:44:55|28959.21
20:44:56|28956.3
20:44:57|28955.49
20:44:58|28956.58
20:44:59|28954.92
20:44:59|28954.92
20:45:01|28953.06
20:45:02|28951.01
20:45:02|28948.14
20:45:04|28952.19
20:45:05|28952.
20:45:06|28950.66
20:45:07|28949.43
20:45:08|28947.5
20:45:09|28944.
20:45:10|28942.63
20:45:11|28931.75
20:45:12|28912.3
20:45:13|28871.88
20:45:14|28886.36
20:45:14|28846.64
20:45:15|28820.
20:45:17|28806.7
20:45:18|28788.59
20:45:19|28800.
20:45:21|28796.7
20:45:21|28813.28
20:45:22|28819.
20:45:24|28818.04
20:45:24|28817.9
20:45:25|28819.66
20:45:26|28839.81
20:45:27|28840.98
20:45:28|28842.
20:45:29|28852.
20:45:30|28863.07
20:45:31|28862.
20:45:32|28869.99
20:45:33|28878.
20:45:34|28884.08
20:45:35|28887.47
20:45:37|28894.
20:45:37|28906.32
20:45:38|28898.16
20:45:40|28897.71
20:45:40|28882.49
20:45:41|28884.
20:45:42|28884.43
20:45:44|28887.85
20:45:44|28892.
20:45:45|28894.76
20:45:47|28898.17
20:45:47|28896.53
20:45:48|28897.94
20:45:50|28895.61
20:45:50|28905.67
20:45:51|28903.32
20:45:52|28905.
20:45:53|28906.04
20:45:54|28908.25
20:45:55|28913.99
20:45:56|28913.11
20:45:57|28913.51
20:45:58|28911.59
20:45:59|28916.43
20:46:00|28909.1
20:46:01|28900.45
20:46:02|28898.11
20:46:03|28896.27
20:46:04|28891.93
20:46:05|28892.47
20:46:06|28891.15
20:46:07|28883.97
20:46:08|28883.99
20:46:09|28883.96
20:46:10|28869.99
20:46:11|28861.06
20:46:12|28876.
20:46:13|28873.56
20:46:14|28887.
20:46:16|28897.99
20:46:16|28898.
20:46:18|28903.11
20:46:19|28902.44
20:46:20|28898.15
20:46:21|28909.75
20:46:22|28904.64
20:46:23|28903.99
20:46:24|28905.01
20:46:25|28910.53
20:46:26|28906.69
20:46:27|28902.09
20:46:28|28908.
20:46:29|28913.37
20:46:30|28908.4
20:46:31|28904.94
20:46:32|28914.95
20:46:32|28921.35
20:46:34|28927.98
20:46:35|28928.07
20:46:36|28928.77
20:46:37|28930.09
20:46:38|28933.68
20:46:39|28942.71
20:46:40|28951.11
20:46:41|28963.7
20:46:42|28952.51
20:46:43|28954.78
20:46:44|28952.24
20:46:44|28950.
20:46:46|28946.24
20:46:46|28950.04
20:46:48|28950.58
20:46:49|28944.1
20:46:50|28948.37
20:46:51|28947.17
20:46:52|28945.41
20:46:53|28945.93
20:46:54|28950.04
20:46:54|28952.01
20:46:56|28959.52
20:46:56|28954.18
20:46:58|28954.94
20:46:59|28959.09
20:47:00|28953.34
20:47:01|28953.21
20:47:02|28955.33
20:47:03|28952.02
20:47:04|28952.89
20:47:05|28959.18
20:47:06|28953.98
20:47:07|28954.
20:47:08|28950.83
20:47:09|28952.08
20:47:10|28952.35
20:47:11|28953.85
20:47:12|28956.18
20:47:13|28958.37
20:47:14|28953.35
20:47:15|28959.71
20:47:16|28958.58
20:47:17|28956.
20:47:18|28950.07
20:47:19|28949.16
20:47:20|28948.8
20:47:21|28947.21
20:47:22|28948.03
20:47:23|28945.99
20:47:24|28938.11
20:47:25|28936.
20:47:26|28936.6
20:47:27|28931.38
20:47:29|28939.55
20:47:29|28935.28
20:47:30|28934.12
20:47:31|28936.
20:47:32|28942.02
20:47:33|28944.13
20:47:34|28943.04
20:47:35|28936.97
20:47:36|28937.59
20:47:37|28934.
20:47:38|28933.55
20:47:39|28927.74
20:47:40|28929.97
20:47:41|28931.81
20:47:42|28930.39
20:47:43|28929.74
20:47:44|28924.1
20:47:45|28925.67
20:47:46|28924.85
20:47:47|28922.44
20:47:48|28921.
20:47:49|28921.41
20:47:50|28933.35
20:47:51|28937.48
20:47:52|28941.7
20:47:53|28940.55
20:47:54|28943.41
20:47:55|28943.98
20:47:56|28943.23
20:47:57|28941.7
20:47:58|28941.02
20:47:59|28939.86
20:48:00|28940.53
20:48:01|28931.04
20:48:02|28927.01
20:48:03|28931.88
20:48:04|28927.96
20:48:05|28926.
20:48:06|28923.99
20:48:07|28929.61
20:48:08|28925.99
20:48:09|28922.69
20:48:10|28918.91
20:48:11|28919.53
20:48:12|28921.23
20:48:13|28919.36
20:48:14|28918.01
20:48:15|28913.99
20:48:16|28914.58
20:48:17|28916.65
20:48:18|28918.09
20:48:20|28913.6
20:48:21|28915.6
20:48:22|28918.13
20:48:24|28930.06
20:48:25|28927.88
20:48:26|28926.53
20:48:27|28927.29
20:48:28|28927.24
20:48:29|28925.95
20:48:30|28920.
20:48:31|28918.48
20:48:31|28915.47
20:48:32|28916.74
20:48:34|28914.4
20:48:35|28915.76
20:48:35|28916.46
20:48:36|28917.92
20:48:38|28918.27
20:48:38|28920.78
20:48:40|28924.01
20:48:40|28926.
20:48:41|28924.93
20:48:42|28922.24
20:48:44|28921.63
20:48:44|28919.13
20:48:46|28918.52
20:48:46|28920.28
20:48:47|28922.33
20:48:49|28923.1
20:48:49|28917.5
20:48:51|28920.02
20:48:51|28922.
20:48:53|28921.37
20:48:54|28918.98
20:48:54|28918.57
20:48:55|28919.96
20:48:57|28930.51
20:48:57|28926.62
20:48:58|28927.51
20:49:00|28927.91
20:49:00|28929.55
20:49:02|28927.88
20:49:02|28928.57
20:49:03|28929.21
20:49:05|28929.88
20:49:06|28930.
20:49:06|28928.78
20:49:07|28929.21
20:49:08|28930.
20:49:09|28929.39
20:49:11|28924.57
20:49:12|28923.65
20:49:13|28922.55
20:49:13|28926.52
20:49:14|28932.
20:49:15|28936.16
20:49:17|28935.08
20:49:17|28935.16
20:49:19|28936.16
20:49:20|28934.23
20:49:20|28936.14
20:49:22|28941.43
20:49:23|28943.64
20:49:24|28945.85
20:49:25|28945.84
20:49:25|28945.74
20:49:26|28945.45
20:49:28|28944.16
20:49:28|28945.4
20:49:30|28946.11
20:49:30|28953.24
20:49:31|28954.75
20:49:33|28949.19
20:49:34|28945.15
20:49:35|28942.89
20:49:36|28943.02
20:49:37|28942.2
20:49:38|28938.07
20:49:39|28939.29
20:49:40|28940.54
20:49:41|28939.78
20:49:41|28939.32
20:49:43|28931.28
20:49:44|28932.97
20:49:44|28933.26
20:49:46|28930.01
20:49:46|28926.97
20:49:48|28928.9
20:49:49|28928.9
20:49:49|28923.16
20:49:51|28920.04
20:49:51|28921.78
20:49:52|28923.99
20:49:54|28924.22
20:49:54|28923.63
20:49:55|28923.23
20:49:56|28920.16
20:49:58|28919.78
20:49:58|28916.
20:50:00|28913.31
20:50:00|28914.05
20:50:02|28919.83
20:50:03|28924.23
20:50:03|28922.09
20:50:04|28927.4
20:50:05|28920.29
20:50:06|28914.52
20:50:08|28915.98
20:50:08|28911.92
20:50:10|28910.06
20:50:11|28905.5
20:50:11|28908.31
20:50:12|28912.38
20:50:13|28912.02
20:50:14|28909.01
20:50:15|28910.
20:50:17|28904.87
20:50:17|28903.
20:50:18|28906.
20:50:19|28904.25
20:50:20|28905.02
20:50:22|28904.28
20:50:23|28908.96
20:50:24|28913.56
20:50:25|28911.
20:50:26|28914.24
20:50:27|28912.3
20:50:28|28906.9
20:50:29|28906.51
20:50:30|28904.
20:50:31|28907.73
20:50:32|28905.48
20:50:33|28898.86
20:50:34|28897.77
20:50:35|28900.17
20:50:37|28899.5
20:50:38|28900.65
20:50:38|28900.75
20:50:40|28898.03
20:50:40|28903.33
20:50:41|28901.85
20:50:42|28895.02
20:50:43|28898.83
20:50:44|28898.94
20:50:46|28898.54
20:50:46|28900.22
20:50:47|28897.01
20:50:48|28900.38
20:50:50|28902.87
20:50:51|28900.67
20:50:51|28904.23
20:50:53|28902.81
20:50:54|28901.24
20:50:54|28899.88
20:50:56|28900.48
20:50:57|28900.16
20:50:58|28900.15
20:50:59|28899.88
20:51:00|28898.15
20:51:01|28898.57
20:51:02|28888.83
20:51:02|28890.21
20:51:04|28889.68
20:51:04|28887.93
20:51:06|28888.05
20:51:07|28885.91
20:51:07|28889.2
20:51:09|28897.78
20:51:10|28896.
20:51:10|28900.09
20:51:12|28904.72
20:51:12|28908.76
20:51:14|28906.75
20:51:15|28910.06
20:51:16|28912.02
20:51:17|28912.
20:51:18|28910.55
20:51:19|28910.68
20:51:20|28910.2
20:51:22|28909.98
20:51:23|28910.84
20:51:23|28909.97
20:51:25|28903.99
20:51:26|28904.31
20:51:28|28909.07
20:51:29|28906.64
20:51:29|28908.47
20:51:30|28914.
20:51:31|28911.
20:51:32|28912.
20:51:33|28912.82
20:51:34|28916.02
20:51:35|28914.27
20:51:36|28916.
20:51:37|28914.98
20:51:38|28914.
20:51:39|28915.33
20:51:41|28924.67
20:51:42|28924.69
20:51:43|28923.83
20:51:43|28926.72
20:51:44|28927.99
20:51:46|28928.33
20:51:47|28928.64
20:51:48|28929.
20:51:49|28931.92
20:51:50|28930.41
20:51:51|28925.93
20:51:51|28930.54
20:51:53|28931.41
20:51:54|28930.88
20:51:55|28931.65
20:51:56|28932.48
20:51:57|28933.13
20:51:58|28935.
20:51:59|28934.01
20:51:59|28931.96
20:52:00|28929.97
20:52:02|28925.08
20:52:03|28917.54
20:52:04|28915.21
20:52:04|28921.6
20:52:06|28921.38
20:52:07|28920.
20:52:08|28920.99
20:52:09|28920.01
20:52:10|28921.52
20:52:11|28921.52
20:52:12|28924.81
20:52:13|28930.68
20:52:14|28931.99
20:52:15|28935.49
20:52:16|28932.62
20:52:17|28931.35
20:52:18|28933.07
20:52:19|28934.11
20:52:20|28935.
20:52:21|28934.62
20:52:22|28936.19
20:52:23|28932.56
20:52:25|28929.92
20:52:25|28928.
20:52:26|28927.87
20:52:28|28929.21
20:52:29|28929.17
20:52:30|28929.83
20:52:31|28927.44
20:52:32|28923.32
20:52:33|28922.19
20:52:35|28923.79
20:52:36|28923.79
20:52:36|28924.68
20:52:38|28924.
20:52:38|28925.21
20:52:39|28925.42
20:52:40|28924.05
20:52:41|28925.
20:52:42|28928.68
20:52:43|28931.32
20:52:44|28929.52
20:52:46|28928.91
20:52:47|28929.9
20:52:48|28930.57
20:52:48|28929.63
20:52:50|28931.73
20:52:51|28930.1
20:52:52|28932.08
20:52:53|28931.72
20:52:54|28937.59
20:52:55|28936.
20:52:56|28935.14
20:52:57|28936.01
20:52:58|28937.82
20:52:59|28936.11
20:53:00|28937.98
20:53:01|28933.08
20:53:02|28932.1
20:53:03|28932.06
20:53:04|28934.
20:53:05|28932.77
20:53:06|28933.98
20:53:07|28934.01
20:53:08|28934.18
20:53:09|28934.42
20:53:10|28936.67
20:53:11|28939.65
20:53:12|28939.75
20:53:13|28936.7
20:53:14|28931.45
20:53:15|28930.79
20:53:16|28932.56
20:53:17|28931.99
20:53:18|28933.19
20:53:19|28935.92
20:53:20|28935.84
20:53:21|28934.51
20:53:22|28934.
20:53:23|28927.99
20:53:24|28927.39
20:53:26|28928.14
20:53:27|28925.09
20:53:28|28924.71
20:53:29|28925.74
20:53:30|28925.5
20:53:30|28923.45
20:53:32|28924.93
20:53:33|28925.22
20:53:33|28925.4
20:53:35|28925.99
20:53:36|28925.46
20:53:37|28924.78
20:53:38|28923.91
20:53:38|28923.98
20:53:40|28924.82
20:53:40|28924.83
20:53:42|28924.93
20:53:43|28925.17
20:53:44|28924.38
20:53:45|28924.
20:53:46|28923.
20:53:47|28925.01
20:53:48|28924.97
20:53:49|28923.88
20:53:50|28924.33
20:53:51|28924.74
20:53:52|28923.
20:53:53|28923.
20:53:54|28921.
20:53:55|28920.88
20:53:55|28920.41
20:53:57|28920.47
20:53:58|28920.12
20:53:59|28921.07
20:54:00|28919.68
20:54:01|28915.54
20:54:01|28914.07
20:54:03|28917.06
20:54:04|28917.22
20:54:05|28917.06
20:54:06|28915.65
20:54:07|28918.26
20:54:08|28919.
20:54:09|28917.8
20:54:10|28918.37
20:54:11|28916.83
20:54:12|28919.06
20:54:13|28918.53
20:54:14|28917.8
20:54:15|28916.37
20:54:16|28914.52
20:54:17|28914.
20:54:18|28912.7
20:54:19|28910.
20:54:20|28913.19
20:54:21|28912.39
20:54:22|28915.06
20:54:23|28913.51
20:54:24|28912.58
20:54:25|28912.
20:54:27|28912.71
20:54:28|28912.38
20:54:28|28912.37
20:54:30|28913.52
20:54:31|28913.57
20:54:31|28911.78
20:54:33|28913.03
20:54:33|28912.
20:54:35|28911.
20:54:35|28911.96
20:54:37|28911.
20:54:38|28910.82
20:54:39|28907.8
20:54:40|28906.75
20:54:40|28904.89
20:54:41|28905.99
20:54:43|28902.
20:54:43|28903.83
20:54:45|28908.
20:54:45|28907.
20:54:47|28906.
20:54:47|28907.
20:54:48|28909.17
20:54:50|28908.69
20:54:51|28909.62
20:54:52|28907.43
20:54:52|28906.77
20:54:54|28903.12
20:54:54|28907.68
20:54:56|28906.93
20:54:56|28907.82
20:54:58|28907.82
20:54:59|28908.08
20:55:00|28907.27
20:55:00|28915.31
20:55:01|28918.
20:55:03|28916.21
20:55:04|28918.3
20:55:04|28915.33
20:55:05|28914.34
20:55:06|28915.97
20:55:07|28920.
20:55:08|28918.7
20:55:10|28918.02
20:55:10|28919.28
20:55:11|28919.11
20:55:12|28927.36
20:55:13|28924.91
20:55:14|28926.35
20:55:15|28928.46
20:55:16|28936.
20:55:18|28931.51
20:55:19|28932.65
20:55:20|28931.56
20:55:20|28933.26
20:55:21|28931.87
20:55:23|28931.57
20:55:24|28931.9
20:55:25|28931.18
20:55:26|28930.8
20:55:27|28930.95
20:55:29|28929.65
20:55:29|28929.5
20:55:31|28930.13
20:55:32|28927.31
20:55:33|28926.13
20:55:34|28926.01
20:55:35|28930.74
20:55:36|28930.74
20:55:37|28927.81
20:55:38|28928.13
20:55:39|28929.01
20:55:40|28929.39
20:55:41|28929.49
20:55:42|28927.39
20:55:43|28930.
20:55:44|28931.79
20:55:45|28931.34
20:55:46|28931.08
20:55:47|28932.01
20:55:48|28934.65
20:55:49|28933.47
20:55:50|28934.02
20:55:51|28933.48
20:55:52|28933.42
20:55:53|28931.97
20:55:54|28931.78
20:55:55|28930.08
20:55:56|28927.73
20:55:57|28929.43
20:55:58|28930.09
20:55:59|28926.02
20:56:00|28924.5
20:56:01|28921.45
20:56:02|28921.74
20:56:03|28923.14
20:56:04|28922.76
20:56:05|28922.11
20:56:06|28921.3
20:56:07|28919.43
20:56:08|28918.95
20:56:09|28917.99
20:56:10|28918.
20:56:11|28922.3
20:56:12|28924.08
20:56:13|28925.25
20:56:14|28925.93
20:56:15|28929.85
20:56:16|28931.99
20:56:17|28931.42
20:56:18|28931.
20:56:19|28931.94
20:56:20|28932.29
20:56:21|28930.22
20:56:22|28929.59
20:56:23|28932.
20:56:24|28930.65
20:56:25|28930.59
20:56:26|28930.58
20:56:27|28930.93
20:56:28|28929.31
20:56:29|28929.94
20:56:30|28930.54
20:56:31|28930.48
20:56:32|28930.48
20:56:33|28930.48
20:56:35|28930.33
20:56:35|28930.1
20:56:37|28930.33
20:56:38|28930.33
20:56:39|28931.49
20:56:39|28929.9
20:56:40|28929.95
20:56:42|28929.97
20:56:42|28931.71
20:56:44|28930.85
20:56:45|28931.36
20:56:45|28933.79
20:56:47|28938.5
20:56:47|28939.13
20:56:49|28940.
20:56:50|28944.
20:56:50|28943.99
20:56:52|28942.93
20:56:53|28944.33
20:56:53|28943.83
20:56:55|28940.84
20:56:56|28942.28
20:56:56|28941.89
20:56:58|28940.07
20:56:59|28941.19
20:57:00|28938.
20:57:01|28935.38
20:57:02|28934.3
20:57:03|28938.29
20:57:04|28938.
20:57:05|28933.72
20:57:06|28935.99
20:57:07|28934.65
20:57:07|28933.81
20:57:09|28933.06
20:57:10|28927.18
20:57:11|28930.
20:57:12|28929.77
20:57:13|28930.83
20:57:14|28930.83
20:57:15|28928.84
20:57:16|28926.02
20:57:17|28927.99
20:57:18|28932.
20:57:19|28932.
20:57:20|28931.9
20:57:21|28934.64
20:57:22|28935.08
20:57:23|28934.4
20:57:24|28935.01
20:57:25|28936.71
20:57:26|28936.19
20:57:27|28935.66
20:57:28|28934.22
20:57:30|28934.3
20:57:30|28934.3
20:57:32|28934.3
20:57:33|28933.86
20:57:34|28932.86
20:57:35|28934.26
20:57:35|28935.1
20:57:37|28936.81
20:57:38|28934.36
20:57:39|28934.36
20:57:40|28933.86
20:57:41|28934.78
20:57:42|28934.77
20:57:43|28934.77
20:57:44|28934.29
20:57:45|28941.66
20:57:46|28940.29
20:57:47|28939.71
20:57:48|28940.
20:57:49|28939.38
20:57:50|28939.78
20:57:51|28940.
20:57:52|28941.59
20:57:53|28941.03
20:57:54|28942.9
20:57:55|28943.41
20:57:56|28943.49
20:57:57|28943.72
20:57:58|28944.83
20:57:59|28944.66
20:58:00|28944.09
20:58:01|28943.02
20:58:02|28943.25
20:58:03|28944.58
20:58:04|28944.58
20:58:05|28944.
20:58:07|28948.88
20:58:07|28949.78
20:58:08|28945.45
20:58:09|28947.35
20:58:10|28947.46
20:58:11|28946.38
20:58:12|28946.5
20:58:13|28946.57
20:58:14|28947.13
20:58:15|28946.66
20:58:16|28957.8
20:58:17|28959.35
20:58:18|28958.84
20:58:19|28964.01
20:58:20|28966.31
20:58:21|28966.8
20:58:22|28966.01
20:58:23|28969.42
20:58:24|28969.55
20:58:25|28970.02
20:58:26|28970.29
20:58:27|28969.86
20:58:28|28967.5
20:58:30|28966.11
20:58:31|28966.36
20:58:32|28963.98
20:58:33|28959.99
20:58:34|28958.01
20:58:35|28949.32
20:58:36|28952.
20:58:37|28955.
20:58:38|28953.01
20:58:39|28952.52
20:58:40|28954.68
20:58:41|28952.88
20:58:42|28952.52
20:58:43|28952.28
20:58:44|28946.39
20:58:45|28948.
20:58:46|28947.98
20:58:47|28947.99
20:58:48|28947.09
20:58:49|28941.42
20:58:50|28943.82
20:58:51|28943.78
20:58:52|28944.47
20:58:53|28944.58
20:58:54|28946.19
20:58:55|28946.73
20:58:56|28946.73
20:58:57|28944.24
20:58:58|28946.76
20:58:59|28946.42
20:59:00|28950.55
20:59:01|28947.63
20:59:02|28948.67
20:59:03|28947.65
20:59:04|28945.48
20:59:05|28948.94
20:59:06|28945.87
20:59:07|28946.28
20:59:08|28949.73
20:59:09|28947.99
20:59:10|28951.17
20:59:11|28948.45
20:59:12|28949.97
20:59:13|28948.78
20:59:14|28950.57
20:59:16|28951.96
20:59:16|28951.29
20:59:18|28952.17
20:59:18|28950.23
20:59:20|28952.21
20:59:20|28955.22
20:59:21|28955.67
20:59:22|28955.79
20:59:24|28954.96
20:59:24|28952.57
20:59:26|28953.03
20:59:27|28968.49
20:59:27|28967.58
20:59:28|28967.09
20:59:29|28966.96
20:59:31|28967.19
20:59:32|28964.22
20:59:33|28968.
20:59:34|28967.71
20:59:35|28969.44
20:59:36|28969.
20:59:37|28967.65
20:59:38|28966.78
20:59:39|28961.77
20:59:40|28962.83
20:59:41|28954.
20:59:42|28954.44
20:59:43|28953.26
20:59:44|28948.24
20:59:45|28947.32
20:59:47|28946.22
20:59:47|28946.62
20:59:48|28947.12
20:59:49|28944.49
20:59:50|28943.43
20:59:51|28944.96
20:59:52|28945.44
20:59:53|28945.44
20:59:54|28947.81
20:59:55|28949.73
20:59:56|28948.92
20:59:57|28947.1
20:59:58|28946.57
20:59:59|28942.55
21:00:00|28945.08
21:00:01|28939.27
21:00:02|28935.06
21:00:03|28935.69
21:00:04|28936.96
21:00:05|28936.12
21:00:06|28947.09
21:00:07|28947.45
21:00:08|28944.19
21:00:09|28945.52
21:00:10|28946.
21:00:11|28942.94
21:00:12|28946.32
21:00:13|28946.56
21:00:14|28946.74
21:00:15|28944.97
21:00:16|28943.02
21:00:17|28944.
21:00:18|28942.43
21:00:19|28942.69
21:00:20|28943.85
21:00:21|28944.35
21:00:22|28944.35
21:00:23|28945.64
21:00:24|28946.11
21:00:25|28947.41
21:00:26|28948.29
21:00:27|28945.25
21:00:28|28945.11
21:00:29|28945.36
21:00:30|28938.4
21:00:32|28940.34
21:00:33|28940.02
21:00:34|28941.
21:00:35|28941.
21:00:36|28940.94
21:00:37|28940.1
21:00:38|28939.83
21:00:39|28939.44
21:00:40|28940.97
21:00:41|28940.97
21:00:42|28940.97
21:00:43|28939.25
21:00:44|28939.5
21:00:44|28941.06
21:00:46|28942.14
21:00:47|28942.32
21:00:48|28941.78
21:00:49|28942.31
21:00:50|28942.92
21:00:51|28946.95
21:00:52|28944.61
21:00:53|28944.01
21:00:54|28944.9
21:00:56|28945.43
21:00:56|28945.07
21:00:58|28945.6
21:00:58|28945.86
21:01:00|28945.44
21:01:00|28941.59
21:01:01|28944.2
21:01:03|28945.55
21:01:03|28946.08
21:01:04|28947.82
21:01:05|28948.22
21:01:06|28946.6
21:01:08|28948.38
21:01:09|28947.8
21:01:09|28949.05
21:01:10|28949.11
21:01:11|28948.96
21:01:12|28948.68
21:01:14|28953.23
21:01:14|28952.19
21:01:16|28952.43
21:01:17|28953.94
21:01:17|28954.49
21:01:18|28953.
21:01:20|28951.63
21:01:20|28952.18
21:01:22|28952.33
21:01:22|28953.68
21:01:24|28954.
21:01:25|28957.53
21:01:25|28958.21
21:01:26|28956.98
21:01:27|28957.88
21:01:29|28957.7
21:01:29|28958.55
21:01:30|28958.43
21:01:31|28961.97
21:01:33|28960.
21:01:35|28960.91
21:01:36|28962.46
21:01:37|28960.67
21:01:38|28960.63
21:01:39|28963.
21:01:40|28961.2
21:01:42|28962.19
21:01:42|28962.71
21:01:43|28962.01
21:01:44|28960.42
21:01:45|28963.59
21:01:46|28963.18
21:01:47|28964.16
21:01:48|28968.29
21:01:49|28968.67
21:01:50|28968.82
21:01:51|28969.5
21:01:52|28968.33
21:01:53|28968.2
21:01:54|28969.54
21:01:55|28969.43
21:01:56|28969.67
21:01:57|28969.21
21:01:58|28968.93
21:01:59|28968.69
21:02:00|28972.13
21:02:01|28970.82
21:02:02|28968.69
21:02:03|28969.5
21:02:04|28969.
21:02:05|28967.91
21:02:06|28968.83
21:02:07|28967.69
21:02:08|28967.69
21:02:09|28967.7
21:02:10|28968.84
21:02:11|28969.12
21:02:12|28961.32
21:02:13|28963.5
21:02:14|28969.56
21:02:15|28968.41
21:02:16|28969.87
21:02:17|28968.14
21:02:18|28968.75
21:02:19|28967.2
21:02:20|28967.93
21:02:21|28964.43
21:02:22|28962.33
21:02:23|28964.32
21:02:24|28962.38
21:02:25|28965.46
21:02:26|28965.79
21:02:27|28965.29
21:02:28|28965.14
21:02:29|28968.33
21:02:31|28968.42
21:02:31|28968.42
21:02:32|28968.42
21:02:34|28966.11
21:02:35|28968.
21:02:36|28966.24
21:02:37|28967.08
21:02:39|28966.
21:02:39|28966.63
21:02:41|28967.38
21:02:41|28968.26
21:02:42|28966.
21:02:44|28966.46
21:02:45|28966.99
21:02:46|28968.56
21:02:47|28966.98
21:02:48|28968.11
21:02:49|28967.7
21:02:50|28967.55
21:02:51|28967.55
21:02:52|28967.07
21:02:53|28967.07
21:02:54|28964.07
21:02:55|28965.4
21:02:56|28964.77
21:02:57|28964.02
21:02:58|28963.87
21:02:59|28963.72
21:03:00|28962.89
21:03:01|28964.37
21:03:03|28964.34
21:03:03|28963.62
21:03:04|28964.38
21:03:06|28964.38
21:03:07|28964.
21:03:08|28963.83
21:03:09|28964.32
21:03:10|28963.83
21:03:10|28964.2
21:03:11|28964.28
21:03:12|28965.88
21:03:14|28965.36
21:03:14|28966.72
21:03:16|28966.72
21:03:16|28964.97
21:03:17|28964.38
21:03:18|28964.46
21:03:19|28964.63
21:03:20|28964.76
21:03:21|28967.
21:03:22|28966.6
21:03:24|28966.47
21:03:24|28967.63
21:03:25|28966.48
21:03:26|28965.18
21:03:27|28967.1
21:03:29|28967.99
21:03:30|28967.8
21:03:31|28963.66
21:03:31|28964.
21:03:32|28963.95
21:03:34|28963.95
21:03:35|28965.42
21:03:36|28965.36
21:03:37|28966.
21:03:39|28965.57
21:03:40|28967.21
21:03:41|28967.21
21:03:42|28967.21
21:03:43|28967.99
21:03:44|28968.96
21:03:45|28968.05
21:03:46|28967.
21:03:47|28967.69
21:03:48|28966.75
21:03:49|28967.95
21:03:50|28967.3
21:03:51|28967.42
21:03:52|28966.71
21:03:53|28965.96
21:03:54|28967.76
21:03:55|28968.
21:03:56|28967.86
21:03:57|28968.
21:03:58|28968.
21:03:59|28966.83
21:04:00|28968.
21:04:01|28967.88
21:04:02|28967.88
21:04:03|28969.1
21:04:04|28968.49
21:04:05|28968.13
21:04:06|28968.19
21:04:07|28968.18
21:04:08|28968.1
21:04:09|28969.31
21:04:10|28969.06
21:04:11|28968.05
21:04:12|28968.
21:04:13|28967.85
21:04:14|28968.64
21:04:16|28969.3
21:04:16|28969.3
21:04:17|28969.95
21:04:18|28968.13
21:04:19|28968.13
21:04:20|28967.85
21:04:21|28967.85
21:04:22|28972.42
21:04:23|28971.44
21:04:24|28969.41
21:04:25|28969.87
21:04:26|28969.58
21:04:27|28968.79
21:04:28|28966.42
21:04:29|28965.41
21:04:30|28965.42
21:04:31|28969.85
21:04:32|28968.98
21:04:33|28969.
21:04:34|28969.5
21:04:36|28969.4
21:04:37|28969.38
21:04:38|28969.34
21:04:39|28968.04
21:04:41|28967.48
21:04:42|28966.44
21:04:42|28967.99
21:04:44|28967.33
21:04:45|28967.15
21:04:46|28966.42
21:04:47|28966.83
21:04:48|28969.19
21:04:50|28969.17
21:04:50|28970.38
21:04:51|28970.38
21:04:52|28969.95
21:04:53|28965.67
21:04:54|28969.38
21:04:55|28968.94
21:04:56|28968.09
21:04:57|28968.5
21:04:58|28968.31
21:04:59|28967.18
21:05:00|28967.68
21:05:01|28965.92
21:05:02|28965.53
21:05:03|28966.3
21:05:04|28970.86
21:05:05|28973.56
21:05:07|28974.01
21:05:07|28974.58
21:05:09|28974.77
21:05:10|28974.79
21:05:11|28971.74
21:05:12|28974.38
21:05:13|28976.
21:05:13|28974.88
21:05:15|28980.01
21:05:15|28983.12
21:05:16|28983.13
21:05:18|28982.22
21:05:19|28980.58
21:05:19|28980.81
21:05:21|28982.
21:05:21|28980.12
21:05:22|28979.99
21:05:23|28979.28
21:05:24|28979.98
21:05:26|28981.57
21:05:26|28977.08
21:05:28|28975.15
21:05:28|28975.16
21:05:30|28976.2
21:05:30|28976.
21:05:31|28975.
21:05:32|28974.41
21:05:34|28976.77
21:05:35|28980.2
21:05:35|28980.54
21:05:37|28979.54
21:05:38|28980.75
21:05:39|28981.47
21:05:40|28979.86
21:05:41|28980.87
21:05:42|28980.11
21:05:44|28981.28
21:05:45|28980.85
21:05:46|28982.09
21:05:47|28982.88
21:05:48|28983.97
21:05:49|28983.22
21:05:50|28983.97
21:05:51|28984.9
21:05:52|28984.15
21:05:53|28983.29
21:05:54|28983.38
21:05:56|28983.38
21:05:56|28986.12
21:05:57|28985.99
21:05:58|28984.12
21:05:59|28984.46
21:06:00|28985.84
21:06:02|28985.74
21:06:03|28984.01
21:06:03|28983.38
21:06:05|28982.87
21:06:06|28983.47
21:06:06|28980.01
21:06:07|28983.28
21:06:08|28982.21
21:06:10|28984.22
21:06:10|28985.8
21:06:12|28986.44
21:06:13|28986.18
21:06:14|28985.37
21:06:15|28987.66
21:06:15|28989.96
21:06:17|28990.04
21:06:17|28990.01
21:06:18|28988.09
21:06:19|28988.88
21:06:20|29008.87
21:06:22|29012.83
21:06:22|29007.22
21:06:24|29005.
21:06:25|29006.01
21:06:25|29004.01
21:06:27|29000.41
21:06:28|29001.4
21:06:29|29002.
21:06:30|29001.35
21:06:31|29000.
21:06:31|29001.99
21:06:32|29002.
21:06:33|29006.79
21:06:34|29002.69
21:06:35|28997.59
21:06:36|28998.07
21:06:38|28998.86
21:06:38|28998.35
21:06:39|28993.51
21:06:41|28996.24
21:06:42|29000.88
21:06:43|29006.2
21:06:44|29006.19
21:06:45|29002.07
21:06:46|29008.23
21:06:47|29006.26
21:06:48|29005.05
21:06:49|29013.78
21:06:50|29013.98
21:06:51|29014.41
21:06:52|29018.45
21:06:53|29017.99
21:06:54|29018.03
21:06:55|29016.04
21:06:56|29018.02
21:06:57|29019.44
21:06:58|29027.15
21:06:59|29022.38
21:07:00|29020.83
21:07:01|29018.58
21:07:02|29019.34
21:07:03|29022.01
21:07:04|29019.87
21:07:05|29021.2
21:07:06|29023.13
21:07:07|29021.72
21:07:08|29021.26
21:07:09|29022.01
21:07:10|29022.07
21:07:11|29026.
21:07:12|29025.04
21:07:13|29029.95
21:07:14|29028.
21:07:15|29028.19
21:07:16|29026.12
21:07:17|29027.45
21:07:18|29027.99
21:07:19|29028.89
21:07:20|29026.44
21:07:21|29030.
21:07:22|29030.45
21:07:23|29029.74
21:07:24|29033.22
21:07:25|29034.87
21:07:26|29037.5
21:07:27|29031.93
21:07:28|29039.
21:07:29|29035.49
21:07:30|29032.09
21:07:31|29037.07
21:07:32|29033.78
21:07:33|29031.58
21:07:34|29030.59
21:07:35|29035.81
21:07:36|29036.43
21:07:37|29035.92
21:07:38|29038.
21:07:39|29044.
21:07:41|29044.4
21:07:42|29040.51
21:07:42|29044.26
21:07:44|29048.01
21:07:44|29050.
21:07:45|29048.
21:07:46|29048.74
21:07:47|29053.52
21:07:48|29054.81
21:07:49|29050.06
21:07:50|29047.24
21:07:51|29049.99
21:07:52|29048.11
21:07:54|29048.61
21:07:55|29047.38
21:07:56|29045.99
21:07:57|29045.22
21:07:58|29045.58
21:07:59|29044.77
21:08:00|29048.74
21:08:01|29048.66
21:08:02|29046.22
21:08:03|29047.97
21:08:04|29047.32
21:08:05|29047.59
21:08:06|29042.35
21:08:07|29042.97
21:08:08|29043.03
21:08:09|29041.5
21:08:10|29040.65
21:08:11|29041.99
21:08:12|29040.7
21:08:13|29042.98
21:08:14|29042.51
21:08:15|29035.99
21:08:16|29034.96
21:08:17|29027.7
21:08:18|29031.26
21:08:19|29035.37
21:08:20|29037.35
21:08:21|29043.34
21:08:22|29042.31
21:08:23|29045.05
21:08:24|29043.27
21:08:25|29043.58
21:08:27|29042.24
21:08:27|29042.6
21:08:28|29043.6
21:08:29|29045.39
21:08:30|29049.5
21:08:31|29055.91
21:08:32|29051.25
21:08:33|29049.76
21:08:34|29052.98
21:08:35|29057.89
21:08:36|29061.89
21:08:37|29056.37
21:08:38|29056.22
21:08:40|29057.04
21:08:41|29060.81
21:08:41|29060.01
21:08:43|29060.
21:08:44|29060.67
21:08:45|29060.76
21:08:46|29059.11
21:08:47|29062.45
21:08:48|29056.15
21:08:49|29060.28
21:08:50|29057.78
21:08:51|29059.02
21:08:52|29057.35
21:08:53|29053.8
21:08:55|29050.
21:08:55|29051.99
21:08:56|29051.99
21:08:57|29048.24
21:08:58|29047.7
21:08:59|29045.86
21:09:00|29048.01
21:09:01|29062.02
21:09:02|29064.
21:09:04|29064.
21:09:04|29062.16
21:09:05|29067.08
21:09:06|29068.43
21:09:07|29068.3
21:09:08|29066.
21:09:09|29066.
21:09:10|29064.8
21:09:11|29067.74
21:09:12|29067.24
21:09:13|29066.13
21:09:14|29065.99
21:09:15|29064.5
21:09:16|29073.53
21:09:17|29076.14
21:09:18|29076.22
21:09:19|29076.87
21:09:20|29079.57
21:09:22|29080.57
21:09:22|29080.83
21:09:23|29071.58
21:09:24|29070.
21:09:25|29065.95
21:09:27|29070.
21:09:27|29067.58
21:09:28|29068.44
21:09:29|29058.69
21:09:30|29061.
21:09:31|29059.9
21:09:32|29061.93
21:09:33|29059.99
21:09:35|29060.28
21:09:35|29061.21
21:09:37|29059.99
21:09:38|29061.97
21:09:38|29062.31
21:09:40|29062.23
21:09:41|29068.26
21:09:43|29066.07
21:09:44|29058.88
21:09:45|29060.42
21:09:46|29061.02
21:09:47|29059.97
21:09:48|29059.07
21:09:49|29059.11
21:09:50|29061.04
21:09:51|29063.89
21:09:52|29066.83
21:09:53|29065.8
21:09:54|29064.02
21:09:55|29065.5
21:09:56|29064.22
21:09:57|29065.98
21:09:58|29068.
21:09:59|29066.97
21:10:00|29066.
21:10:01|29066.79
21:10:02|29066.08
21:10:04|29063.74
21:10:04|29064.43
21:10:05|29065.97
21:10:06|29064.14
21:10:07|29064.79
21:10:09|29063.34
21:10:09|29064.25
21:10:10|29063.46
21:10:11|29063.38
21:10:12|29062.1
21:10:13|29061.01
21:10:15|29061.99
21:10:15|29064.34
21:10:17|29064.86
21:10:17|29059.71
21:10:18|29056.05
21:10:20|29056.23
21:10:20|29055.53
21:10:22|29055.99
21:10:23|29052.76
21:10:24|29053.14
21:10:24|29049.51
21:10:25|29047.39
21:10:26|29045.84
21:10:28|29047.72
21:10:28|29045.88
21:10:29|29047.42
21:10:31|29047.02
21:10:31|29046.
21:10:32|29045.
21:10:33|29044.21
21:10:34|29047.72
21:10:36|29050.43
21:10:36|29053.59
21:10:37|29054.15
21:10:38|29053.85
21:10:40|29054.
21:10:40|29053.79
21:10:41|29054.1
21:10:43|29053.83
21:10:45|29062.02
21:10:45|29060.66
21:10:47|29057.41
21:10:47|29057.
21:10:49|29057.65
21:10:49|29056.33
21:10:51|29056.43
21:10:51|29055.93
21:10:53|29055.89
21:10:54|29061.44
21:10:54|29062.
21:10:56|29059.15
21:10:56|29059.58
21:10:58|29059.58
21:10:59|29057.69
21:11:00|29058.04
21:11:00|29057.11
21:11:01|29058.75
21:11:03|29057.03
21:11:04|29057.59
21:11:05|29057.72
21:11:06|29057.76
21:11:07|29058.81
21:11:08|29057.59
21:11:08|29058.59
21:11:09|29058.19
21:11:10|29058.2
21:11:11|29058.77
21:11:13|29057.93
21:11:14|29057.28
21:11:15|29056.57
21:11:15|29057.66
21:11:17|29056.46
21:11:18|29056.44
21:11:19|29057.
21:11:20|29064.7
21:11:21|29064.59
21:11:22|29065.73
21:11:22|29065.14
21:11:24|29066.
21:11:25|29070.
21:11:26|29069.87
21:11:27|29067.36
21:11:28|29067.96
21:11:28|29068.02
21:11:30|29067.87
21:11:30|29067.86
21:11:32|29068.09
21:11:33|29068.19
21:11:34|29068.85
21:11:34|29068.15
21:11:36|29070.86
21:11:36|29070.86
21:11:37|29076.
21:11:38|29073.34
21:11:40|29074.92
21:11:41|29074.96
21:11:41|29072.01
21:11:43|29072.99
21:11:44|29072.31
21:11:45|29073.
21:11:46|29071.
21:11:47|29070.05
21:11:48|29071.74
21:11:49|29069.52
21:11:50|29070.5
21:11:51|29070.5
21:11:52|29069.79
21:11:54|29072.
21:11:55|29072.25
21:11:55|29069.5
21:11:56|29069.29
21:11:57|29070.
21:11:58|29071.39
21:11:59|29072.01
21:12:00|29078.48
21:12:02|29076.92
21:12:03|29075.32
21:12:04|29076.78
21:12:05|29078.1
21:12:06|29077.59
21:12:07|29077.34
21:12:08|29077.03
21:12:09|29076.84
21:12:10|29076.57
21:12:10|29075.4
21:12:11|29076.27
21:12:13|29076.27
21:12:14|29076.45
21:12:14|29079.61
21:12:16|29078.64
21:12:17|29077.
21:12:18|29074.
21:12:19|29074.01
21:12:20|29074.28
21:12:20|29073.31
21:12:22|29074.62
21:12:23|29074.
21:12:24|29075.2
21:12:25|29075.
21:12:26|29070.46
21:12:27|29070.07
21:12:28|29070.59
21:12:29|29070.9
21:12:30|29065.2
21:12:31|29064.
21:12:32|29065.96
21:12:33|29062.
21:12:34|29059.82
21:12:35|29061.45
21:12:35|29061.03
21:12:36|29060.56
21:12:38|29060.
21:12:39|29059.99
21:12:40|29060.
21:12:41|29059.9
21:12:42|29059.88
21:12:43|29059.66
21:12:44|29059.5
21:12:46|29059.48
21:12:46|29056.67
21:12:47|29058.97
21:12:48|29058.
21:12:49|29059.19
21:12:50|29057.9
21:12:51|29059.1
21:12:52|29060.67
21:12:53|29060.96
21:12:54|29059.66
21:12:55|29060.88
21:12:56|29059.67
21:12:57|29061.14
21:12:59|29065.44
21:13:00|29063.43
21:13:01|29061.98
21:13:01|29062.
21:13:03|29061.65
21:13:04|29061.97
21:13:05|29065.
21:13:06|29065.02
21:13:07|29064.7
21:13:08|29063.29
21:13:09|29061.68
21:13:10|29062.
21:13:11|29062.06
21:13:12|29062.
21:13:13|29062.
21:13:14|29061.32
21:13:15|29061.32
21:13:16|29063.94
21:13:17|29063.94
21:13:19|29063.33
21:13:19|29068.93
21:13:20|29070.83
21:13:21|29069.87
21:13:22|29069.41
21:13:23|29066.89
21:13:24|29070.
21:13:25|29072.33
21:13:26|29069.36
21:13:27|29069.43
21:13:28|29070.94
21:13:29|29071.7
21:13:30|29072.01
21:13:31|29071.9
21:13:32|29071.59
21:13:33|29071.13
21:13:34|29072.45
21:13:35|29072.13
21:13:36|29072.15
21:13:37|29072.15
21:13:38|29072.67
21:13:39|29072.62
21:13:40|29074.27
21:13:41|29072.42
21:13:42|29073.16
21:13:43|29071.67
21:13:44|29071.
21:13:46|29070.92
21:13:47|29069.2
21:13:48|29068.99
21:13:49|29068.77
21:13:50|29068.77
21:13:52|29065.63
21:13:52|29064.51
21:13:53|29064.8
21:13:54|29066.51
21:13:55|29066.55
21:13:56|29065.14
21:13:57|29065.
21:13:58|29064.91
21:13:59|29062.06
21:14:01|29053.99
21:14:01|29055.34
21:14:03|29056.76
21:14:03|29056.3
21:14:05|29055.21
21:14:06|29054.13
21:14:06|29057.59
21:14:07|29058.
21:14:09|29062.08
21:14:09|29061.88
21:14:11|29064.
21:14:11|29062.74
21:14:12|29063.09
21:14:14|29063.22
21:14:14|29063.42
21:14:16|29063.08
21:14:16|29062.84
21:14:17|29061.62
21:14:18|29061.53
21:14:20|29062.5
21:14:20|29062.97
21:14:22|29062.52
21:14:22|29062.
21:14:24|29063.35
21:14:25|29061.88
21:14:26|29063.
21:14:26|29061.05
21:14:28|29062.17
21:14:28|29061.19
21:14:30|29061.71
21:14:30|29057.78
21:14:31|29058.
21:14:33|29059.91
21:14:34|29059.57
21:14:35|29060.
21:14:36|29060.57
21:14:36|29061.28
21:14:38|29061.28
21:14:38|29060.94
21:14:40|29062.04
21:14:41|29063.89
21:14:42|29062.06
21:14:43|29061.79
21:14:44|29061.75
21:14:45|29061.57
21:14:46|29062.62
21:14:47|29060.43
21:14:49|29061.03
21:14:49|29061.52
21:14:51|29060.14
21:14:51|29062.01
21:14:53|29061.88
21:14:53|29061.53
21:14:54|29062.01
21:14:55|29061.08
21:14:57|29062.4
21:14:58|29061.2
21:14:59|29060.83
21:15:00|29063.02
21:15:01|29063.
21:15:03|29064.87
21:15:03|29064.01
21:15:04|29065.19
21:15:05|29067.23
21:15:06|29068.46
21:15:07|29070.07
21:15:08|29069.51
21:15:09|29070.
21:15:10|29069.29
21:15:12|29074.45
21:15:13|29072.57
21:15:14|29071.01
21:15:14|29070.95
21:15:16|29070.44
21:15:17|29070.63
21:15:18|29070.5
21:15:19|29071.64
21:15:20|29070.36
21:15:20|29071.13
21:15:21|29070.
21:15:22|29070.86
21:15:23|29069.62
21:15:24|29069.26
21:15:26|29068.68
21:15:27|29072.18
21:15:28|29071.42
21:15:29|29072.31
21:15:29|29072.32
21:15:31|29071.55
21:15:31|29071.55
21:15:32|29071.69
21:15:33|29071.19
21:15:34|29074.
21:15:36|29071.61
21:15:36|29071.33
21:15:37|29071.8
21:15:39|29072.44
21:15:40|29071.87
21:15:40|29072.
21:15:41|29071.44
21:15:42|29068.19
21:15:44|29067.
21:15:45|29068.
21:15:46|29068.63
21:15:47|29069.18
21:15:49|29068.68
21:15:49|29069.47
21:15:51|29070.74
21:15:52|29070.77
21:15:53|29069.76
21:15:55|29069.84
21:15:55|29069.84
21:15:56|29070.9
21:15:57|29070.22
21:15:58|29069.
21:15:59|29070.95
21:16:00|29069.31
21:16:01|29069.54
21:16:02|29067.89
21:16:03|29067.43
21:16:04|29067.89
21:16:05|29067.89
21:16:06|29065.02
21:16:07|29062.65
21:16:08|29060.54
21:16:09|29060.83
21:16:10|29058.53
21:16:11|29060.69
21:16:12|29061.5
21:16:13|29060.23
21:16:14|29059.77
21:16:15|29058.39
21:16:16|29060.25
21:16:17|29058.53
21:16:18|29058.87
21:16:19|29054.77
21:16:20|29053.72
21:16:21|29054.92
21:16:22|29054.88
21:16:23|29053.07
21:16:24|29053.38
21:16:25|29050.93
21:16:26|29050.94
21:16:27|29049.96
21:16:28|29048.
21:16:29|29050.63
21:16:30|29050.63
21:16:31|29048.95
21:16:32|29048.
21:16:33|29047.92
21:16:34|29047.42
21:16:35|29048.41
21:16:36|29047.11
21:16:37|29047.56
21:16:38|29047.59
21:16:39|29047.86
21:16:40|29047.46
21:16:41|29046.33
21:16:42|29046.42
21:16:43|29046.59
21:16:44|29047.
21:16:45|29047.54
21:16:46|29050.15
21:16:48|29048.68
21:16:49|29048.35
21:16:49|29048.57
21:16:51|29048.13
21:16:52|29048.21
21:16:53|29048.91
21:16:54|29049.
21:16:56|29048.7
21:16:57|29049.
21:16:57|29049.
21:16:59|29049.19
21:16:59|29047.93
21:17:00|29047.12
21:17:02|29047.42
21:17:02|29046.1
21:17:03|29044.69
21:17:05|29042.91
21:17:06|29042.04
21:17:07|29042.33
21:17:08|29046.
21:17:09|29045.
21:17:10|29045.
21:17:11|29044.47
21:17:12|29044.18
21:17:13|29043.87
21:17:14|29043.79
21:17:15|29043.
21:17:16|29042.01
21:17:17|29042.66
21:17:18|29043.3
21:17:19|29043.24
21:17:20|29043.24
21:17:21|29045.07
21:17:22|29046.49
21:17:23|29046.49
21:17:24|29046.93
21:17:25|29045.94
21:17:26|29050.53
21:17:27|29052.16
21:17:28|29050.4
21:17:29|29051.59
21:17:30|29050.37
21:17:31|29050.54
21:17:32|29050.58
21:17:33|29051.51
21:17:34|29050.01
21:17:35|29050.
21:17:36|29049.08
21:17:37|29050.
21:17:38|29050.
21:17:40|29049.72
21:17:40|29049.72
21:17:41|29050.58
21:17:42|29049.81
21:17:43|29050.61
21:17:44|29049.12
21:17:45|29047.68
21:17:46|29047.44
21:17:47|29045.88
21:17:48|29046.95
21:17:50|29046.92
21:17:50|29046.91
21:17:51|29045.57
21:17:53|29046.25
21:17:54|29045.45
21:17:55|29044.84
21:17:56|29044.82
21:17:57|29046.09
21:17:58|29045.77
21:17:59|29046.1
21:18:00|29044.7
21:18:00|29044.54
21:18:02|29048.23
21:18:03|29049.01
21:18:03|29048.51
21:18:05|29048.02
21:18:06|29046.48
21:18:07|29046.14
21:18:08|29046.29
21:18:09|29045.52
21:18:10|29045.47
21:18:11|29045.14
21:18:12|29042.5
21:18:13|29043.5
21:18:14|29044.59
21:18:15|29043.51
21:18:16|29043.51
21:18:17|29043.23
21:18:18|29044.09
21:18:19|29043.12
21:18:20|29043.12
21:18:21|29045.64
21:18:22|29044.7
21:18:23|29046.3
21:18:24|29046.44
21:18:25|29046.29
21:18:26|29045.05
21:18:27|29044.75
21:18:28|29044.01
21:18:29|29044.01
21:18:30|29044.01
21:18:31|29043.74
21:18:32|29044.6
21:18:33|29044.61
21:18:34|29044.61
21:18:35|29044.08
21:18:36|29044.62
21:18:37|29046.
21:18:38|29045.48
21:18:39|29045.24
21:18:40|29045.
21:18:41|29043.18
21:18:42|29043.91
21:18:43|29044.25
21:18:44|29043.
21:18:45|29043.64
21:18:46|29043.32
21:18:47|29042.
21:18:48|29042.
21:18:49|29043.
21:18:51|29043.42
21:18:51|29042.46
21:18:53|29042.46
21:18:53|29042.17
21:18:54|29045.52
21:18:55|29046.83
21:18:56|29046.06
21:18:58|29046.
21:18:59|29048.02
21:18:59|29049.32
21:19:00|29045.88
21:19:02|29046.77
21:19:03|29046.24
21:19:04|29046.
21:19:04|29046.2
21:19:06|29044.78
21:19:07|29044.78
21:19:08|29043.79
21:19:09|29040.16
21:19:10|29041.49
21:19:11|29038.
21:19:12|29038.
21:19:13|29038.21
21:19:14|29039.08
21:19:15|29038.54
21:19:16|29038.42
21:19:17|29038.96
21:19:18|29039.
21:19:19|29037.86
21:19:20|29038.42
21:19:21|29038.1
21:19:22|29038.1
21:19:23|29037.86
21:19:24|29038.1
21:19:25|29037.38
21:19:26|29037.43
21:19:28|29037.24
21:19:28|29036.99
21:19:29|29036.99
21:19:30|29037.63
21:19:31|29037.01
21:19:32|29037.01
21:19:33|29037.64
21:19:34|29037.01
21:19:35|29037.03
21:19:36|29037.23
21:19:37|29037.23
21:19:38|29036.63
21:19:39|29038.76
21:19:40|29036.75
21:19:41|29037.34
21:19:42|29037.
21:19:43|29036.9
21:19:44|29036.81
21:19:45|29038.96
21:19:46|29039.06
21:19:47|29038.73
21:19:48|29038.73
21:19:49|29038.
21:19:51|29036.99
21:19:52|29035.57
21:19:53|29036.1
21:19:55|29034.31
21:19:56|29035.56
21:19:57|29036.3
21:19:58|29034.88
21:19:59|29033.01
21:20:00|29032.68
21:20:00|29033.5
21:20:02|29032.45
21:20:02|29032.91
21:20:04|29032.47
21:20:05|29031.7
21:20:06|29031.58
21:20:07|29032.3
21:20:08|29032.71
21:20:09|29032.97
21:20:10|29032.3
21:20:11|29032.
21:20:12|29032.
21:20:13|29032.05
21:20:14|29034.68
21:20:15|29034.58
21:20:16|29034.
21:20:17|29034.72
21:20:18|29033.29
21:20:19|29033.57
21:20:20|29033.34
21:20:21|29033.54
21:20:21|29033.48
21:20:23|29032.62
21:20:24|29034.24
21:20:25|29033.54
21:20:26|29032.99
21:20:26|29032.67
21:20:28|29033.58
21:20:29|29033.48
21:20:30|29032.06
21:20:31|29031.86
21:20:32|29032.4
21:20:33|29032.4
21:20:33|29032.8
21:20:35|29031.05
21:20:35|29035.63
21:20:37|29035.24
21:20:38|29035.33
21:20:39|29035.48
21:20:40|29036.62
21:20:41|29036.8
21:20:41|29035.6
21:20:43|29036.58
21:20:43|29036.58
21:20:45|29035.99
21:20:45|29036.45
21:20:47|29036.81
21:20:47|29036.2
21:20:49|29036.13
21:20:50|29035.76
21:20:50|29035.78
21:20:52|29035.78
21:20:53|29035.93
21:20:54|29035.78
21:20:55|29035.95
21:20:56|29036.13
21:20:57|29037.
21:20:59|29033.03
21:21:00|29033.14
21:21:01|29032.09
21:21:02|29033.16
21:21:03|29032.8
21:21:04|29033.45
21:21:05|29031.66
21:21:06|29031.45
21:21:07|29034.13
21:21:08|29034.13
21:21:09|29034.01
21:21:10|29031.77
21:21:11|29032.1
21:21:13|29031.73
21:21:14|29031.41
21:21:15|29031.85
21:21:16|29033.87
21:21:16|29034.89
21:21:17|29032.79
21:21:18|29033.99
21:21:19|29032.81
21:21:21|29034.29
21:21:21|29034.39
21:21:22|29033.43
21:21:23|29033.43
21:21:24|29033.43
21:21:26|29032.94
21:21:26|29033.81
21:21:28|29033.
21:21:28|29033.
21:21:30|29033.99
21:21:30|29034.89
21:21:31|29033.9
21:21:32|29034.64
21:21:33|29034.53
21:21:35|29034.53
21:21:36|29033.41
21:21:36|29032.7
21:21:38|29032.64
21:21:38|29033.
21:21:40|29026.7
21:21:40|29025.59
21:21:41|29024.69
21:21:43|29025.82
21:21:43|29023.71
21:21:45|29024.54
21:21:46|29024.04
21:21:47|29023.4
21:21:48|29023.4
21:21:49|29021.87
21:21:50|29023.64
21:21:51|29021.98
21:21:52|29020.73
21:21:53|29020.13
21:21:54|29018.63
21:21:56|29017.73
21:21:56|29017.61
21:21:57|29018.73
21:21:58|29018.98
21:21:59|29020.53
21:22:00|29019.56
21:22:01|29020.38
21:22:02|29020.61
21:22:03|29019.19
21:22:04|29019.76
21:22:05|29024.
21:22:06|29024.57
21:22:07|29022.48
21:22:08|29023.31
21:22:09|29021.87
21:22:10|29022.29
21:22:11|29022.7
21:22:12|29022.14
21:22:13|29022.96
21:22:14|29021.62
21:22:16|29022.06
21:22:17|29023.09
21:22:17|29023.
21:22:19|29020.71
21:22:20|29021.41
21:22:21|29022.44
21:22:22|29021.62
21:22:23|29022.04
21:22:23|29022.74
21:22:24|29022.26
21:22:26|29024.36
21:22:27|29023.32
21:22:27|29023.54
21:22:29|29024.38
21:22:29|29023.
21:22:30|29024.54
21:22:31|29023.18
21:22:33|29023.95
21:22:33|29023.83
21:22:35|29023.66
21:22:35|29023.75
21:22:36|29024.32
21:22:37|29024.99
21:22:38|29024.6
21:22:39|29023.71
21:22:40|29026.
21:22:41|29025.89
21:22:42|29027.16
21:22:43|29026.07
21:22:44|29026.46
21:22:45|29026.46
21:22:46|29026.04
21:22:47|29024.84
21:22:49|29026.34
21:22:50|29026.62
21:22:50|29026.41
21:22:52|29025.78
21:22:53|29025.54
21:22:55|29026.
21:22:56|29025.83
21:22:57|29026.62
21:22:58|29030.31
21:22:59|29030.5
21:23:00|29029.
21:23:01|29028.52
21:23:02|29029.03
21:23:03|29027.88
21:23:04|29028.61
21:23:05|29023.52
21:23:07|29021.46
21:23:08|29023.11
21:23:09|29022.27
21:23:09|29022.95
21:23:11|29021.99
21:23:11|29022.99
21:23:13|29022.9
21:23:13|29022.3
21:23:15|29022.6
21:23:16|29024.56
21:23:17|29024.25
21:23:17|29023.14
21:23:18|29026.59
21:23:20|29026.37
21:23:20|29025.91
21:23:21|29025.54
21:23:23|29025.6
21:23:24|29026.54
21:23:24|29026.54
21:23:26|29028.23
21:23:26|29028.23
21:23:28|29027.29
21:23:29|29028.03
21:23:30|29028.03
21:23:31|29027.69
21:23:31|29026.29
21:23:32|29026.07
21:23:33|29027.9
21:23:34|29028.01
21:23:36|29026.3
21:23:37|29024.
21:23:37|29022.55
21:23:39|29023.25
21:23:40|29019.78
21:23:41|29018.68
21:23:42|29022.08
21:23:42|29021.39
21:23:44|29021.
21:23:44|29020.16
21:23:45|29019.61
21:23:47|29018.08
21:23:47|29019.61
21:23:48|29019.77
21:23:50|29020.45
21:23:51|29020.45
21:23:51|29020.24
21:23:53|29020.
21:23:53|29020.55
21:23:55|29020.37
21:23:56|29020.01
21:23:58|29021.35
21:23:58|29021.25
21:23:59|29020.26
21:24:01|29019.98
21:24:02|29020.67
21:24:03|29020.45
21:24:04|29020.68
21:24:05|29020.68
21:24:06|29019.99
21:24:07|29019.6
21:24:08|29019.59
21:24:08|29019.59
21:24:10|29019.37
21:24:11|29017.01
21:24:11|29018.
21:24:12|29019.85
21:24:14|29019.68
21:24:14|29018.65
21:24:16|29019.22
21:24:17|29021.11
21:24:18|29021.
21:24:19|29021.94
21:24:20|29021.99
21:24:20|29020.69
21:24:22|29021.88
21:24:23|29020.92
21:24:24|29020.39
21:24:25|29020.42
21:24:25|29022.87
21:24:27|29021.99
21:24:28|29022.63
21:24:29|29022.03
21:24:29|29020.3
21:24:31|29022.
21:24:32|29022.
21:24:33|29022.87
21:24:34|29022.06
21:24:35|29020.76
21:24:36|29020.97
21:24:37|29020.97
21:24:38|29020.97
21:24:39|29020.97
21:24:40|29020.53
21:24:41|29021.08
21:24:42|29019.68
21:24:43|29021.45
21:24:44|29021.45
21:24:45|29020.41
21:24:46|29020.24
21:24:47|29020.24
21:24:48|29020.24
21:24:49|29020.24
21:24:50|29020.
21:24:51|29020.48
21:24:52|29019.98
21:24:53|29019.98
21:24:54|29017.91
21:24:55|29018.96
21:24:57|29018.76
21:24:58|29020.21
21:24:59|29020.61
21:25:00|29019.76
21:25:01|29019.53
21:25:02|29019.56
21:25:03|29025.34
21:25:05|29024.84
21:25:05|29022.59
21:25:07|29022.5
21:25:08|29022.27
21:25:08|29023.28
21:25:10|29023.33
21:25:10|29023.95
21:25:11|29023.45
21:25:12|29022.88
21:25:14|29027.37
21:25:15|29027.
21:25:16|29027.
21:25:17|29026.55
21:25:18|29027.18
21:25:19|29026.55
21:25:19|29026.57
21:25:20|29026.5
21:25:21|29026.5
21:25:22|29026.5
21:25:23|29026.5
21:25:24|29026.5
21:25:26|29026.5
21:25:27|29026.5
21:25:27|29026.98
21:25:28|29027.11
21:25:30|29027.11
21:25:30|29027.58
21:25:31|29031.03
21:25:32|29031.
21:25:33|29030.25
21:25:34|29030.27
21:25:36|29031.27
21:25:37|29031.29
21:25:38|29030.29
21:25:38|29031.
21:25:39|29030.3
21:25:40|29029.5
21:25:41|29030.72
21:25:42|29029.59
21:25:43|29029.55
21:25:44|29030.01
21:25:45|29030.1
21:25:46|29030.46
21:25:47|29029.74
21:25:49|29030.3
21:25:49|29030.7
21:25:50|29031.96
21:25:51|29029.71
21:25:52|29032.8
21:25:54|29032.7
21:25:54|29032.
21:25:55|29032.75
21:25:57|29032.
21:25:57|29032.01
21:25:59|29031.96
21:25:59|29031.5
21:26:01|29032.4
21:26:02|29032.44
21:26:03|29029.77
21:26:04|29033.56
21:26:05|29034.
21:26:06|29033.91
21:26:07|29034.35
21:26:08|29033.16
21:26:09|29033.
21:26:10|29034.
21:26:11|29034.
21:26:12|29033.5
21:26:13|29033.5
21:26:14|29034.87
21:26:15|29034.58
21:26:16|29034.21
21:26:17|29033.15
21:26:18|29032.54
21:26:19|29032.3
21:26:20|29032.3
21:26:21|29033.15
21:26:22|29032.21
21:26:23|29032.24
21:26:24|29032.95
21:26:25|29032.66
21:26:26|29032.45
21:26:27|29032.27
21:26:28|29032.27
21:26:29|29031.65
21:26:30|29031.65
21:26:31|29031.65
21:26:32|29031.42
21:26:33|29032.07
21:26:34|29032.58
21:26:35|29032.35
21:26:36|29031.52
21:26:37|29030.04
21:26:38|29029.93
21:26:39|29029.93
21:26:40|29029.5
21:26:41|29028.9
21:26:42|29029.05
21:26:43|29028.92
21:26:44|29028.71
21:26:45|29028.71
21:26:46|29029.75
21:26:47|29029.75
21:26:48|29029.25
21:26:49|29029.25
21:26:50|29028.83
21:26:51|29029.48
21:26:52|29029.03
21:26:53|29029.38
21:26:55|29029.92
21:26:55|29031.69
21:26:56|29030.52
21:26:58|29030.73
21:26:59|29030.73
21:27:00|29030.52
21:27:01|29031.59
21:27:02|29030.04
21:27:03|29030.
21:27:04|29030.
21:27:05|29030.72
21:27:06|29031.34
21:27:07|29031.68
21:27:08|29032.64
21:27:09|29032.64
21:27:10|29032.64
21:27:11|29032.76
21:27:12|29032.55
21:27:13|29033.36
21:27:14|29032.
21:27:15|29031.89
21:27:16|29031.83
21:27:17|29032.27
21:27:18|29031.97
21:27:19|29030.93
21:27:20|29031.07
21:27:21|29031.51
21:27:22|29032.87
21:27:23|29032.86
21:27:24|29031.
21:27:25|29030.82
21:27:26|29030.57
21:27:27|29029.5
21:27:28|29030.69
21:27:29|29030.69
21:27:30|29031.9
21:27:31|29032.23
21:27:32|29031.46
21:27:33|29032.36
21:27:34|29032.64
21:27:35|29032.64
21:27:36|29034.5
21:27:37|29033.41
21:27:38|29033.02
21:27:39|29033.84
21:27:40|29033.25
21:27:41|29033.3
21:27:42|29032.62
21:27:43|29032.12
21:27:44|29031.26
21:27:45|29031.26
21:27:46|29032.7
21:27:47|29031.
21:27:48|29031.06
21:27:49|29030.56
21:27:50|29030.76
21:27:51|29030.23
21:27:52|29030.23
21:27:53|29030.02
21:27:54|29028.
21:27:55|29028.
21:27:56|29028.11
21:27:57|29028.46
21:27:58|29029.45
21:27:59|29029.45
21:28:00|29028.35
21:28:02|29027.98
21:28:02|29029.75
21:28:04|29027.
21:28:05|29028.27
21:28:06|29028.27
21:28:07|29028.27
21:28:08|29028.38
21:28:09|29028.29
21:28:09|29026.4
21:28:10|29031.15
21:28:12|29032.
21:28:13|29030.94
21:28:14|29031.07
21:28:15|29032.37
21:28:16|29032.44
21:28:17|29032.11
21:28:18|29032.1
21:28:19|29032.17
21:28:20|29032.94
21:28:21|29032.1
21:28:22|29032.22
21:28:23|29032.09
21:28:24|29032.54
21:28:25|29031.59
21:28:26|29031.59
21:28:27|29031.59
21:28:28|29031.59
21:28:29|29031.57
21:28:30|29031.16
21:28:31|29031.16
21:28:32|29031.16
21:28:33|29031.12
21:28:34|29030.55
21:28:35|29028.12
21:28:36|29028.61
21:28:37|29028.35
21:28:39|29028.44
21:28:39|29029.02
21:28:40|29029.36
21:28:41|29029.36
21:28:42|29029.71
21:28:43|29028.49
21:28:44|29027.81
21:28:45|29026.84
21:28:46|29027.27
21:28:47|29027.8
21:28:48|29026.35
21:28:49|29026.28
21:28:50|29026.55
21:28:51|29026.75
21:28:52|29025.61
21:28:53|29026.54
21:28:55|29026.5
21:28:55|29026.5
21:28:56|29023.4
21:28:57|29023.46
21:28:58|29024.8
21:28:59|29023.24
21:29:01|29023.7
21:29:02|29023.19
21:29:03|29021.92
21:29:04|29024.73
21:29:05|29020.92
21:29:06|29021.86
21:29:07|29021.65
21:29:08|29021.51
21:29:09|29021.43
21:29:10|29021.18
21:29:11|29021.62
21:29:12|29019.09
21:29:14|29019.98
21:29:14|29019.5
21:29:15|29020.84
21:29:17|29021.27
21:29:18|29021.22
21:29:19|29020.53
21:29:19|29019.34
21:29:21|29019.27
21:29:21|29019.48
21:29:23|29020.67
21:29:23|29020.47
21:29:25|29019.36
21:29:26|29020.2
21:29:27|29020.2
21:29:27|29020.7
21:29:29|29020.14
21:29:30|29019.69
21:29:31|29019.26
21:29:31|29019.79
21:29:33|29019.26
21:29:34|29019.
21:29:35|29019.
21:29:36|29019.
21:29:37|29019.11
21:29:37|29018.64
21:29:39|29018.31
21:29:39|29019.42
21:29:41|29018.64
21:29:41|29019.13
21:29:43|29019.13
21:29:44|29017.75
21:29:45|29018.
21:29:45|29018.
21:29:47|29017.
21:29:47|29017.35
21:29:48|29018.
21:29:50|29019.07
21:29:51|29017.06
21:29:52|29018.01
21:29:53|29018.43
21:29:54|29017.69
21:29:55|29018.98
21:29:56|29018.98
21:29:57|29018.29
21:29:58|29020.11
21:29:59|29019.54
21:30:00|29020.36
21:30:02|29021.73
21:30:03|29022.52
21:30:04|29022.5
21:30:05|29023.81
21:30:06|29023.
21:30:06|29022.53
21:30:08|29022.11
21:30:09|29021.86
21:30:10|29021.86
21:30:11|29022.34
21:30:12|29021.18
21:30:13|29021.7
21:30:14|29021.19
21:30:15|29020.6
21:30:16|29020.6
21:30:17|29021.63
21:30:18|29020.43
21:30:19|29019.23
21:30:20|29020.68
21:30:21|29021.
21:30:22|29020.96
21:30:23|29019.48
21:30:23|29020.05
21:30:25|29019.09
21:30:25|29019.57
21:30:27|29020.63
21:30:27|29020.04
21:30:29|29019.54
21:30:30|29019.71
21:30:31|29020.66
21:30:31|29018.79
21:30:32|29018.7
21:30:34|29019.12
21:30:35|29018.89
21:30:36|29019.29
21:30:37|29019.03
21:30:38|29020.09
21:30:39|29020.99
21:30:40|29020.61
21:30:41|29021.07
21:30:42|29020.58
21:30:42|29020.58
21:30:43|29021.44
21:30:44|29022.87
21:30:46|29021.36
21:30:46|29022.06
21:30:48|29022.05
21:30:49|29022.2
21:30:50|29021.
21:30:51|29022.56
21:30:52|29022.53
21:30:53|29022.11
21:30:53|29023.17
21:30:54|29023.28
21:30:56|29023.29
21:30:57|29022.02
21:30:58|29022.02
21:30:59|29022.89
21:31:00|29022.55
21:31:00|29021.71
21:31:02|29021.71
21:31:04|29021.14
21:31:05|29019.85
21:31:06|29022.02
21:31:08|29020.05
21:31:08|29020.31
21:31:09|29020.8
21:31:10|29022.
21:31:11|29022.53
21:31:12|29022.29
21:31:13|29024.54
21:31:14|29025.76
21:31:15|29025.75
21:31:16|29026.06
21:31:17|29025.19
21:31:18|29025.05
21:31:19|29025.05
21:31:20|29024.8
21:31:21|29023.47
21:31:22|29025.23
21:31:23|29026.98
21:31:24|29027.
21:31:25|29025.97
21:31:26|29027.64
21:31:27|29026.07
21:31:28|29025.97
21:31:29|29025.55
21:31:30|29026.38
21:31:31|29025.5
21:31:32|29026.18
21:31:33|29025.27
21:31:34|29026.45
21:31:35|29025.3
21:31:36|29026.06
21:31:37|29026.39
21:31:38|29026.39
21:31:39|29026.39
21:31:40|29028.11
21:31:41|29026.9
21:31:42|29026.04
21:31:43|29026.04
21:31:44|29026.04
21:31:45|29025.69
21:31:46|29025.68
21:31:47|29022.56
21:31:48|29023.66
21:31:49|29022.56
21:31:50|29022.35
21:31:51|29021.11
21:31:52|29024.35
21:31:53|29022.11
21:31:54|29023.08
21:31:55|29021.37
21:31:56|29020.96
21:31:57|29019.9
21:31:58|29017.62
21:31:59|29015.15
21:32:00|29019.85
21:32:01|29018.18
21:32:02|29019.89
21:32:04|29020.27
21:32:05|29020.41
21:32:06|29020.
21:32:06|29021.
21:32:08|29021.43
21:32:09|29020.81
21:32:10|29021.12
21:32:11|29021.09
21:32:12|29020.34
21:32:13|29021.94
21:32:14|29021.94
21:32:15|29022.28
21:32:16|29021.94
21:32:17|29021.56
21:32:18|29021.94
21:32:19|29021.19
21:32:20|29021.19
21:32:21|29021.19
21:32:22|29020.64
21:32:23|29019.98
21:32:24|29018.21
21:32:25|29018.21
21:32:26|29018.21
21:32:27|29019.02
21:32:28|29018.17
21:32:29|29018.3
21:32:30|29018.3
21:32:31|29018.55
21:32:32|29018.5
21:32:33|29018.5
21:32:34|29018.49
21:32:35|29018.49
21:32:36|29017.63
21:32:37|29020.
21:32:38|29019.91
21:32:39|29018.92
21:32:40|29020.
21:32:41|29020.52
21:32:42|29021.55
21:32:43|29021.55
21:32:44|29021.55
21:32:45|29021.31
21:32:46|29021.9
21:32:47|29021.9
21:32:48|29020.92
21:32:49|29020.69
21:32:50|29021.47
21:32:51|29021.01
21:32:52|29021.
21:32:53|29020.4
21:32:54|29019.84
21:32:55|29020.93
21:32:56|29020.79
21:32:57|29019.69
21:32:58|29019.82
21:32:59|29020.11
21:33:00|29020.04
21:33:01|29020.1
21:33:02|29020.13
21:33:03|29019.81
21:33:05|29020.9
21:33:06|29020.15
21:33:07|29021.49
21:33:08|29021.49
21:33:09|29021.47
21:33:10|29018.91
21:33:10|29018.
21:33:12|29018.79
21:33:13|29018.46
21:33:14|29018.78
21:33:15|29016.79
21:33:16|29016.85
21:33:17|29016.
21:33:17|29014.97
21:33:19|29016.
21:33:20|29016.44
21:33:21|29015.34
21:33:22|29014.96
21:33:23|29016.83
21:33:23|29014.96
21:33:25|29015.21
21:33:26|29015.1
21:33:27|29015.01
21:33:28|29014.69
21:33:29|29014.
21:33:30|29014.
21:33:31|29013.89
21:33:32|29013.52
21:33:33|29013.71
21:33:34|29013.82
21:33:35|29015.
21:33:36|29014.22
21:33:37|29014.26
21:33:38|29014.26
21:33:39|29014.11
21:33:40|29015.31
21:33:41|29015.31
21:33:42|29014.63
21:33:43|29015.35
21:33:44|29015.35
21:33:45|29015.35
21:33:46|29015.35
21:33:47|29015.35
21:33:48|29013.48
21:33:49|29013.86
21:33:50|29015.
21:33:51|29012.54
21:33:52|29012.11
21:33:53|29013.21
21:33:54|29010.34
21:33:55|29010.89
21:33:56|29012.11
21:33:57|29012.84
21:33:58|29011.62
21:33:59|29011.32
21:34:00|29012.24
21:34:01|29011.21
21:34:02|29012.22
21:34:03|29010.17
21:34:04|29010.22
21:34:05|29009.13
21:34:07|29008.26
21:34:07|29008.17
21:34:08|29008.18
21:34:09|29007.64
21:34:10|29007.03
21:34:11|29004.65
21:34:12|29005.3
21:34:13|29005.31
21:34:14|29003.99
21:34:15|29005.31
21:34:16|29005.31
21:34:17|29005.31
21:34:18|29004.57
21:34:19|29005.
21:34:20|29005.34
21:34:21|29005.
21:34:22|29003.93
21:34:23|29004.94
21:34:24|29003.51
21:34:25|29002.19
21:34:26|29001.05
21:34:27|29000.5
21:34:28|29000.38
21:34:29|29001.13
21:34:30|29001.28
21:34:31|29000.98
21:34:32|29004.87
21:34:33|29003.35
21:34:34|29003.78
21:34:35|29004.02
21:34:36|29003.4
21:34:37|29004.04
21:34:38|29002.97
21:34:39|29002.87
21:34:40|29002.3
21:34:41|29001.27
21:34:42|29001.31
21:34:43|29001.62
21:34:44|29001.
21:34:45|28999.99
21:34:46|29000.54
21:34:47|29000.17
21:34:48|29000.
21:34:49|28999.7
21:34:50|29000.
21:34:51|29000.04
21:34:53|28999.59
21:34:53|28999.59
21:34:55|28995.42
21:34:55|28994.78
21:34:57|28995.39
21:34:57|28995.74
21:34:59|28994.38
21:35:00|28993.34
21:35:01|28989.58
21:35:02|28993.81
21:35:03|28993.74
21:35:04|28993.17
21:35:05|28994.25
21:35:06|28993.03
21:35:08|28997.63
21:35:09|28997.63
21:35:09|28997.16
21:35:11|28998.12
21:35:11|28998.38
21:35:13|28996.1
21:35:13|28996.04
21:35:15|28998.97
21:35:15|28998.29
21:35:17|28994.36
21:35:18|28994.09
21:35:18|28993.09
21:35:19|28994.69
21:35:20|28992.27
21:35:22|28992.27
21:35:23|28993.54
21:35:23|28994.32
21:35:25|28993.96
21:35:25|28992.18
21:35:27|28991.11
21:35:27|28992.58
21:35:29|28994.88
21:35:30|28993.53
21:35:31|28994.76
21:35:31|28994.
21:35:33|28994.86
21:35:34|28992.69
21:35:35|28991.29
21:35:35|28991.47
21:35:37|28990.11
21:35:37|28990.78
21:35:38|28989.43
21:35:39|28988.73
21:35:40|28991.07
21:35:41|28990.
21:35:43|28989.14
21:35:43|28988.18
21:35:44|28987.47
21:35:46|28985.74
21:35:46|28982.59
21:35:47|28984.77
21:35:48|28988.
21:35:49|28988.68
21:35:51|28986.84
21:35:51|28987.15
21:35:52|28986.88
21:35:53|28985.33
21:35:55|28987.11
21:35:55|28985.9
21:35:57|28986.97
21:35:57|28987.44
21:35:58|28987.
21:35:59|28989.78
21:36:00|28990.11
21:36:01|28993.92
21:36:03|28992.07
21:36:03|28991.76
21:36:05|28993.25
21:36:05|28995.69
21:36:06|28995.81
21:36:08|28996.55
21:36:08|28996.29
21:36:09|28995.49
21:36:11|28997.
21:36:11|28998.34
21:36:13|28997.89
21:36:14|28999.23
21:36:14|28998.5
21:36:15|29001.59
21:36:17|29002.22
21:36:18|29002.41
21:36:19|29002.41
21:36:19|29002.1
21:36:21|29001.09
21:36:22|29002.24
21:36:22|28997.94
21:36:23|28997.5
21:36:24|28999.99
21:36:25|28998.67
21:36:26|28998.68
21:36:27|28996.2
21:36:29|28996.75
21:36:29|28997.5
21:36:31|28995.59
21:36:31|28997.73
21:36:32|28996.
21:36:33|28995.06
21:36:34|28995.09
21:36:36|28996.89
21:36:37|28995.62
21:36:38|28995.62
21:36:38|28997.33
21:36:40|28997.61
21:36:40|29000.59
21:36:41|29001.33
21:36:42|29001.05
21:36:44|28999.26
21:36:44|28999.01
21:36:46|28998.98
21:36:47|28999.
21:36:48|29000.26
21:36:48|28999.04
21:36:49|28998.92
21:36:50|28998.92
21:36:51|28999.75
21:36:53|29000.62
21:36:54|29000.24
21:36:55|29000.23
21:36:56|29000.23
21:36:56|28999.73
21:36:57|28999.18
21:36:58|28997.57
21:36:59|28996.66
21:37:01|28996.64
21:37:01|28996.65
21:37:02|28996.2
21:37:04|28997.62
21:37:05|28997.52
21:37:06|28997.21
21:37:06|28997.21
21:37:08|28997.21
21:37:10|28997.53
21:37:10|28997.63
21:37:12|28997.66
21:37:13|28997.71
21:37:14|28997.3
21:37:15|28999.11
21:37:16|29000.03
21:37:17|29000.26
21:37:18|28999.06
21:37:19|28998.61
21:37:20|29000.13
21:37:21|28999.2
21:37:22|28999.17
21:37:23|28999.17
21:37:24|28999.04
21:37:25|28999.04
21:37:26|28999.04
21:37:27|28999.04
21:37:28|29000.03
21:37:29|28998.81
21:37:30|28999.28
21:37:31|28999.8
21:37:32|29000.18
21:37:33|28999.84
21:37:34|29000.77
21:37:35|29000.2
21:37:36|29000.2
21:37:37|29000.2
21:37:38|29002.95
21:37:39|29002.18
21:37:40|29002.18
21:37:41|29002.18
21:37:42|29002.18
21:37:43|29002.18
21:37:44|29002.18
21:37:45|29002.18
21:37:46|29001.84
21:37:47|29001.16
21:37:48|29001.86
21:37:49|29001.86
21:37:51|29001.5
21:37:52|29001.5
21:37:53|29001.77
21:37:54|29002.
21:37:55|29002.66
21:37:56|29002.76
21:37:57|29004.91
21:37:57|29003.49
21:37:58|29010.29
21:38:00|29015.67
21:38:01|29013.93
21:38:02|29013.53
21:38:02|29011.81
21:38:04|29014.36
21:38:05|29013.05
21:38:05|29014.01
21:38:07|29014.07
21:38:07|29016.45
21:38:09|29015.4
21:38:10|29015.
21:38:11|29009.18
21:38:13|29010.02
21:38:14|29010.
21:38:15|29010.44
21:38:16|29010.44
21:38:16|29010.1
21:38:18|29010.8
21:38:18|29011.69
21:38:20|29010.45
21:38:20|29011.24
21:38:21|29010.92
21:38:22|29010.32
21:38:24|29009.53
21:38:25|29009.46
21:38:26|29011.38
21:38:27|29010.44
21:38:28|29011.
21:38:29|29011.57
21:38:29|29011.57
21:38:31|29011.57
21:38:32|29011.57
21:38:33|29011.89
21:38:33|29011.12
21:38:34|29010.84
21:38:35|29010.28
21:38:36|29010.28
21:38:38|29010.1
21:38:38|29012.35
21:38:39|29010.32
21:38:40|29008.76
21:38:42|29009.94
21:38:42|29009.
21:38:43|29009.49
21:38:44|29010.01
21:38:45|29009.58
21:38:47|29008.71
21:38:47|29011.2
21:38:48|29011.18
21:38:49|29010.22
21:38:50|29011.68
21:38:52|29013.7
21:38:53|29015.42
21:38:54|29014.19
21:38:54|29013.66
21:38:56|29014.64
21:38:57|29014.28
21:38:58|29013.75
21:38:59|29013.26
21:39:00|29013.25
21:39:01|29013.66
21:39:02|29013.31
21:39:03|29013.3
21:39:03|29014.12
21:39:05|29014.09
21:39:06|29014.05
21:39:07|29014.03
21:39:08|29014.03
21:39:08|29015.
21:39:10|29014.99
21:39:12|29014.78
21:39:12|29013.14
21:39:14|29012.57
21:39:14|29011.89
21:39:16|29012.33
21:39:17|29012.93
21:39:18|29013.19
21:39:19|29013.19
21:39:20|29013.19
21:39:21|29012.49
21:39:22|29012.39
21:39:23|29014.04
21:39:24|29014.04
21:39:25|29013.28
21:39:26|29014.56
21:39:27|29013.51
21:39:28|29013.51
21:39:29|29014.47
21:39:30|29014.47
21:39:31|29014.47
21:39:32|29014.76
21:39:33|29014.7
21:39:34|29013.18
21:39:35|29013.18
21:39:36|29013.76
21:39:37|29016.58
21:39:38|29015.65
21:39:39|29014.88
21:39:40|29016.53
21:39:41|29016.57
21:39:42|29011.9
21:39:43|29011.
21:39:44|29011.13
21:39:45|29011.92
21:39:46|29012.57
21:39:47|29012.
21:39:48|29011.15
21:39:49|29011.37
21:39:50|29010.
21:39:51|29009.64
21:39:52|29009.73
21:39:53|29010.99
21:39:54|29011.07
21:39:55|29010.
21:39:56|29009.89
21:39:57|29010.82
21:39:58|29010.82
21:39:59|29010.82
21:40:00|29009.66
21:40:01|29009.9
21:40:02|29008.
21:40:03|29008.91
21:40:04|29008.94
21:40:05|29008.97
21:40:06|29008.52
21:40:07|29008.95
21:40:08|29008.99
21:40:09|29010.72
21:40:11|29009.02
21:40:11|29009.69
21:40:13|29008.04
21:40:13|29008.62
21:40:15|29008.87
21:40:16|29006.63
21:40:16|29006.08
21:40:18|29006.09
21:40:19|29007.1
21:40:20|29007.23
21:40:20|29007.23
21:40:22|29006.24
21:40:23|29006.24
21:40:24|29006.86
21:40:25|29006.6
21:40:25|29007.47
21:40:27|29007.47
21:40:28|29007.
21:40:29|29007.
21:40:29|29007.
21:40:31|29007.
21:40:31|29007.
21:40:33|29006.72
21:40:34|29003.37
21:40:35|29003.87
21:40:35|29002.5
21:40:36|29002.24
21:40:38|29002.1
21:40:39|29001.
21:40:40|29000.
21:40:41|29000.5
21:40:42|29000.5
21:40:43|29001.81
21:40:44|29000.99
21:40:45|29001.
21:40:46|28999.73
21:40:47|28998.64
21:40:48|28995.12
21:40:49|28996.42
21:40:50|28995.18
21:40:51|28995.18
21:40:52|28996.69
21:40:53|28996.
21:40:54|28995.4
21:40:55|28996.5
21:40:56|28995.
21:40:57|28996.91
21:40:58|28996.91
21:40:59|28995.91
21:41:00|28995.5
21:41:01|28992.71
21:41:02|28992.64
21:41:03|28993.9
21:41:04|28994.
21:41:05|28994.35
21:41:06|28994.57
21:41:07|28991.76
21:41:08|28992.63
21:41:09|28994.1
21:41:11|28994.53
21:41:11|28995.52
21:41:13|28994.53
21:41:14|28994.53
21:41:15|28994.05
21:41:16|28994.05
21:41:17|28994.76
21:41:17|28994.77
21:41:19|28994.77
21:41:19|28994.
21:41:21|28997.
21:41:21|28997.8
21:41:23|28997.81
21:41:24|28999.96
21:41:24|29003.37
21:41:25|29002.22
21:41:26|29002.39
21:41:27|29001.03
21:41:28|29001.88
21:41:29|29002.
21:41:30|29001.
21:41:32|29001.07
21:41:33|28999.11
21:41:34|29000.72
21:41:35|28999.13
21:41:36|28999.98
21:41:36|28999.87
21:41:38|28999.37
21:41:39|28999.37
21:41:39|28999.37
21:41:41|28998.87
21:41:42|28999.
21:41:42|28997.81
21:41:44|28999.33
21:41:45|28996.69
21:41:45|28994.01
21:41:46|28994.87
21:41:48|28997.36
21:41:48|28997.36
21:41:49|29001.88
21:41:51|29003.69
21:41:52|29006.47
21:41:52|29004.53
21:41:53|29004.38
21:41:54|29003.26
21:41:56|29004.42
21:41:57|29003.97
21:41:58|29003.99
21:41:59|29003.52
21:42:00|29003.7
21:42:01|29004.33
21:42:01|29005.71
21:42:02|29006.04
21:42:04|29006.04
21:42:04|29006.73
21:42:05|29006.73
21:42:06|29006.73
21:42:08|29005.26
21:42:08|29006.42
21:42:09|29005.32
21:42:11|29005.35
21:42:11|29005.23
21:42:13|29004.64
21:42:15|29006.
21:42:15|29005.11
21:42:17|29005.11
21:42:17|29005.11
21:42:19|29005.11
21:42:20|29006.24
21:42:21|29005.
21:42:22|29005.34
21:42:23|29005.33
21:42:24|29005.33
21:42:25|29005.73
21:42:26|29005.74
21:42:27|29004.63
21:42:28|29005.73
21:42:29|29005.73
21:42:30|29004.57
21:42:31|29004.57
21:42:32|29004.4
21:42:32|29004.4
21:42:34|29005.71
21:42:35|29005.71
21:42:36|29005.71
21:42:36|29005.71
21:42:37|29005.92
21:42:39|29005.22
21:42:40|29005.22
21:42:41|29005.22
21:42:41|29005.22
21:42:43|29005.22
21:42:43|29005.22
21:42:45|29005.22
21:42:45|29005.67
21:42:47|29005.38
21:42:47|29005.67
21:42:49|29005.67
21:42:49|29005.11
21:42:51|29005.11
21:42:52|29004.76
21:42:53|29005.09
21:42:54|29005.11
21:42:55|29005.46
21:42:56|29005.46
21:42:57|29005.01
21:42:58|29005.01
21:42:59|29005.01
21:43:00|29004.94
21:43:01|29004.36
21:43:02|29004.23
21:43:03|29004.
21:43:04|29004.
21:43:05|29003.7
21:43:06|29003.34
21:43:07|29003.36
21:43:08|29004.14
21:43:09|29004.66
21:43:10|29007.34
21:43:11|29007.47
21:43:12|29005.96
21:43:13|29007.48
21:43:14|29007.38
21:43:16|29006.2
21:43:16|29006.13
21:43:17|29004.73
21:43:18|29004.57
21:43:19|29005.19
21:43:20|29005.19
21:43:21|29004.67
21:43:22|29004.92
21:43:23|29004.92
21:43:24|29004.92
21:43:25|29004.84
21:43:27|29004.5
21:43:28|29004.5
21:43:29|29005.15
21:43:29|29005.14
21:43:31|29005.14
21:43:32|29005.14
21:43:33|29005.14
21:43:34|29005.14
21:43:35|29005.14
21:43:36|29004.58
21:43:37|29004.96
21:43:38|29004.93
21:43:39|29004.93
21:43:40|29004.93
21:43:41|29003.66
21:43:42|29003.66
21:43:43|29004.38
21:43:44|29004.38
21:43:45|29004.38
21:43:46|29004.38
21:43:47|29004.38
21:43:48|29004.38
21:43:49|29005.19
21:43:50|29004.14
21:43:51|29004.14
21:43:52|29004.14
21:43:53|29005.1
21:43:54|29005.1
21:43:55|29005.
21:43:56|29004.98
21:43:57|29005.9
21:43:58|29005.9
21:43:59|29006.1
21:44:00|29005.36
21:44:01|29007.
21:44:02|29006.83
21:44:03|29008.48
21:44:04|29008.48
21:44:05|29008.48
21:44:06|29007.
21:44:07|29008.43
21:44:08|29008.5
21:44:09|29007.44
21:44:10|29008.49
21:44:11|29007.5
21:44:12|29009.42
21:44:13|29010.11
21:44:14|29010.11
21:44:16|29009.31
21:44:17|29009.76
21:44:17|29009.76
21:44:19|29009.76
21:44:20|29009.61
21:44:21|29009.65
21:44:22|29009.58
21:44:23|29009.68
21:44:24|29007.82
21:44:25|29007.
21:44:26|29007.
21:44:27|29006.72
21:44:28|29006.72
21:44:29|29006.85
21:44:30|29007.93
21:44:31|29008.6
21:44:32|29008.59
21:44:33|29007.83
21:44:33|29007.83
21:44:35|29007.83
21:44:36|29008.03
21:44:37|29008.03
21:44:38|29008.03
21:44:39|29009.07
21:44:40|29009.59
21:44:40|29009.59
21:44:42|29008.73
21:44:43|29008.74
21:44:44|29008.75
21:44:45|29008.8
21:44:46|29008.8
21:44:47|29009.2
21:44:47|29009.05
21:44:49|29010.91
21:44:50|29010.69
21:44:51|29009.39
21:44:52|29009.39
21:44:53|29010.45
21:44:53|29010.37
21:44:54|29009.73
21:44:55|29010.45
21:44:57|29009.39
21:44:57|29010.07
21:44:59|29010.07
21:44:59|29009.91
21:45:00|29009.26
21:45:02|29010.16
21:45:03|29009.85
21:45:04|29011.06
21:45:04|29012.68
21:45:06|29011.69
21:45:07|29011.54
21:45:08|29012.39
21:45:09|29011.58
21:45:10|29012.
21:45:11|29012.
21:45:12|29011.66
21:45:13|29012.28
21:45:14|29011.48
21:45:14|29010.96
21:45:16|29011.49
21:45:17|29011.49
21:45:18|29010.5
21:45:20|29019.
21:45:20|29020.29
21:45:21|29020.86
21:45:22|29020.63
21:45:23|29020.63
21:45:24|29020.82
21:45:25|29022.46
21:45:26|29022.46
21:45:28|29021.99
21:45:28|29021.98
21:45:29|29022.09
21:45:30|29023.
21:45:31|29022.57
21:45:33|29022.57
21:45:33|29023.23
21:45:34|29023.26
21:45:35|29024.52
21:45:36|29023.04
21:45:38|29024.01
21:45:38|29024.49
21:45:39|29023.79
21:45:40|29026.
21:45:41|29026.29
21:45:42|29025.22
21:45:43|29025.13
21:45:44|29025.87
21:45:45|29029.4
21:45:46|29027.
21:45:47|29025.74
21:45:49|29024.91
21:45:49|29024.87
21:45:50|29026.22
21:45:51|29026.37
21:45:52|29025.49
21:45:53|29023.59
21:45:54|29023.82
21:45:55|29029.97
21:45:56|29029.02
21:45:57|29029.
21:45:58|29026.35
21:45:59|29025.19
21:46:00|29025.67
21:46:01|29025.88
21:46:02|29028.
21:46:03|29027.
21:46:04|29026.82
21:46:06|29027.49
21:46:07|29026.86
21:46:07|29025.2
21:46:09|29025.31
21:46:10|29026.73
21:46:11|29027.52
21:46:12|29028.27
21:46:13|29028.26
21:46:14|29028.26
21:46:14|29028.26
21:46:15|29028.26
21:46:17|29028.16
21:46:17|29029.
21:46:19|29028.16
21:46:20|29029.02
21:46:21|29029.18
21:46:22|29029.18
21:46:23|29029.27
21:46:24|29029.27
21:46:25|29028.3
21:46:26|29028.26
21:46:27|29029.01
21:46:28|29029.
21:46:29|29028.62
21:46:31|29029.
21:46:31|29029.
21:46:32|29029.
21:46:33|29027.27
21:46:34|29031.62
21:46:35|29030.38
21:46:36|29031.49
21:46:37|29031.51
21:46:38|29031.51
21:46:39|29031.84
21:46:40|29032.16
21:46:41|29031.5
21:46:42|29031.49
21:46:43|29031.49
21:46:44|29031.12
21:46:45|29031.61
21:46:46|29031.7
21:46:47|29029.86
21:46:48|29033.02
21:46:49|29032.
21:46:50|29031.49
21:46:51|29031.51
21:46:52|29030.82
21:46:53|29032.11
21:46:54|29035.29
21:46:55|29033.67
21:46:56|29032.49
21:46:57|29032.44
21:46:58|29032.44
21:46:59|29034.06
21:47:00|29034.
21:47:01|29033.21
21:47:02|29033.28
21:47:03|29032.83
21:47:04|29034.39
21:47:05|29034.63
21:47:06|29033.6
21:47:07|29034.73
21:47:08|29034.73
21:47:09|29033.39
21:47:10|29034.6
21:47:11|29033.36
21:47:12|29032.51
21:47:13|29031.57
21:47:14|29033.02
21:47:15|29032.36
21:47:16|29034.07
21:47:18|29034.01
21:47:19|29033.88
21:47:20|29033.01
21:47:21|29033.98
21:47:22|29033.
21:47:23|29032.32
21:47:25|29031.57
21:47:25|29032.77
21:47:26|29032.33
21:47:27|29031.99
21:47:28|29031.99
21:47:29|29031.32
21:47:30|29032.93
21:47:32|29033.
21:47:33|29033.1
21:47:34|29033.1
21:47:35|29032.35
21:47:36|29030.48
21:47:37|29030.08
21:47:38|29029.
21:47:39|29030.55
21:47:40|29032.2
21:47:41|29033.5
21:47:42|29033.52
21:47:43|29033.53
21:47:44|29035.14
21:47:45|29034.57
21:47:46|29035.1
21:47:47|29034.12
21:47:48|29034.12
21:47:49|29035.12
21:47:50|29035.11
21:47:51|29035.09
21:47:52|29034.89
21:47:53|29034.64
21:47:54|29035.05
21:47:56|29034.47
21:47:56|29034.12
21:47:57|29033.94
21:47:58|29034.18
21:47:59|29037.2
21:48:00|29036.72
21:48:01|29036.02
21:48:02|29036.91
21:48:03|29037.99
21:48:04|29035.
21:48:05|29035.74
21:48:06|29034.17
21:48:07|29035.73
21:48:08|29037.12
21:48:09|29036.96
21:48:10|29038.71
21:48:11|29039.
21:48:12|29038.21
21:48:13|29036.06
21:48:14|29036.08
21:48:15|29036.94
21:48:16|29036.94
21:48:17|29037.
21:48:19|29037.
21:48:20|29037.12
21:48:21|29036.62
21:48:22|29036.12
21:48:24|29035.48
21:48:25|29037.
21:48:26|29036.69
21:48:27|29037.57
21:48:28|29036.94
21:48:29|29036.19
21:48:29|29035.81
21:48:31|29036.43
21:48:32|29038.04
21:48:33|29037.25
21:48:34|29037.58
21:48:35|29038.1
21:48:36|29039.
21:48:37|29039.
21:48:38|29039.
21:48:39|29045.8
21:48:40|29049.6
21:48:41|29050.2
21:48:42|29047.37
21:48:43|29047.53
21:48:44|29048.32
21:48:45|29047.55
21:48:46|29047.36
21:48:47|29047.41
21:48:48|29050.12
21:48:49|29051.34
21:48:50|29050.86
21:48:51|29051.75
21:48:52|29049.18
21:48:53|29049.18
21:48:54|29051.11
21:48:55|29053.
21:48:56|29053.44
21:48:57|29051.23
21:48:58|29049.57
21:48:59|29049.6
21:49:00|29051.84
21:49:01|29050.24
21:49:02|29051.
21:49:03|29051.27
21:49:04|29051.37
21:49:05|29053.2
21:49:06|29050.88
21:49:07|29051.85
21:49:08|29050.87
21:49:09|29050.87
21:49:10|29051.85
21:49:11|29052.32
21:49:12|29051.81
21:49:13|29050.9
21:49:14|29050.9
21:49:15|29051.81
21:49:16|29051.81
21:49:17|29051.65
21:49:18|29053.
21:49:19|29053.
21:49:20|29054.
21:49:22|29053.21
21:49:22|29053.21
21:49:23|29054.23
21:49:25|29054.23
21:49:25|29054.24
21:49:26|29052.46
21:49:27|29053.29
21:49:28|29053.79
21:49:29|29054.32
21:49:30|29054.23
21:49:32|29054.
21:49:33|29054.18
21:49:34|29053.69
21:49:35|29053.68
21:49:35|29053.29
21:49:37|29053.07
21:49:37|29053.17
21:49:38|29052.82
21:49:40|29054.07
21:49:41|29054.07
21:49:41|29053.99
21:49:42|29053.93
21:49:44|29054.05
21:49:45|29053.23
21:49:46|29053.16
21:49:47|29054.79
21:49:48|29055.
21:49:49|29055.08
21:49:50|29055.46
21:49:51|29055.08
21:49:52|29054.73
21:49:53|29055.79
21:49:54|29054.77
21:49:55|29054.24
21:49:56|29053.49
21:49:57|29054.06
21:49:58|29053.68
21:49:59|29054.59
21:50:00|29055.
21:50:00|29054.15
21:50:02|29054.25
21:50:03|29053.48
21:50:04|29053.45
21:50:04|29052.9
21:50:06|29053.82
21:50:06|29054.25
21:50:08|29053.59
21:50:08|29053.59
21:50:10|29052.9
21:50:11|29057.
21:50:12|29056.
21:50:13|29055.
21:50:14|29055.
21:50:15|29056.15
21:50:16|29055.66
21:50:16|29055.67
21:50:17|29055.01
21:50:19|29055.37
21:50:20|29056.08
21:50:21|29053.37
21:50:22|29053.6
21:50:23|29053.19
21:50:25|29053.19
21:50:25|29053.19
21:50:26|29052.79
21:50:27|29056.2
21:50:28|29056.72
21:50:29|29055.38
21:50:31|29055.38
21:50:31|29057.53
21:50:32|29057.43
21:50:33|29057.79
21:50:34|29057.3
21:50:35|29057.78
21:50:36|29058.23
21:50:37|29058.24
21:50:38|29057.79
21:50:39|29057.85
21:50:40|29057.79
21:50:41|29057.79
21:50:42|29058.1
21:50:43|29058.07
21:50:44|29057.33
21:50:45|29057.33
21:50:46|29057.33
21:50:47|29057.18
21:50:48|29056.8
21:50:49|29056.8
21:50:50|29056.3
21:50:51|29056.29
21:50:52|29056.17
21:50:53|29055.1
21:50:54|29057.04
21:50:55|29056.79
21:50:56|29056.49
21:50:57|29057.47
21:50:58|29057.45
21:50:59|29056.95
21:51:00|29057.45
21:51:01|29058.38
21:51:04|29057.72
21:51:04|29057.02
21:51:05|29059.
21:51:06|29058.93
21:51:07|29058.9
21:51:08|29057.34
21:51:09|29058.77
21:51:10|29058.53
21:51:11|29058.23
21:51:12|29057.96
21:51:13|29058.38
21:51:15|29058.24
21:51:15|29058.78
21:51:16|29058.57
21:51:17|29058.33
21:51:18|29057.89
21:51:20|29057.85
21:51:20|29060.67
21:51:22|29060.11
21:51:23|29060.
21:51:24|29060.68
21:51:25|29059.86
21:51:26|29060.33
21:51:27|29059.92
21:51:28|29060.39
21:51:29|29059.69
21:51:31|29064.38
21:51:31|29064.79
21:51:33|29063.58
21:51:34|29062.42
21:51:35|29064.01
21:51:36|29063.78
21:51:37|29063.09
21:51:38|29063.48
21:51:39|29063.16
21:51:39|29062.61
21:51:41|29062.43
21:51:41|29063.4
21:51:42|29063.22
21:51:44|29063.76
21:51:46|29064.13
21:51:46|29065.13
21:51:47|29064.08
21:51:48|29065.
21:51:49|29064.23
21:51:50|29064.24
21:51:51|29064.35
21:51:52|29064.32
21:51:53|29064.53
21:51:54|29064.99
21:51:55|29065.33
21:51:56|29064.57
21:51:57|29065.66
21:51:58|29065.8
21:51:59|29065.81
21:52:00|29067.06
21:52:01|29066.01
21:52:02|29066.07
21:52:03|29066.09
21:52:04|29066.24
21:52:05|29068.01
21:52:06|29067.39
21:52:07|29067.04
21:52:08|29066.08
21:52:09|29065.78
21:52:10|29066.06
21:52:11|29065.1
21:52:13|29065.1
21:52:14|29065.22
21:52:15|29065.36
21:52:16|29064.12
21:52:17|29064.24
21:52:18|29064.16
21:52:19|29064.05
21:52:20|29063.47
21:52:21|29064.51
21:52:23|29064.
21:52:23|29063.69
21:52:25|29063.59
21:52:26|29064.37
21:52:27|29063.24
21:52:28|29063.04
21:52:29|29063.72
21:52:30|29062.41
21:52:31|29061.21
21:52:32|29060.24
21:52:33|29060.94
21:52:34|29061.18
21:52:36|29061.46
21:52:36|29060.01
21:52:37|29060.28
21:52:38|29061.28
21:52:39|29061.27
21:52:40|29061.27
21:52:41|29061.27
21:52:42|29061.27
21:52:43|29061.66
21:52:44|29061.4
21:52:45|29061.22
21:52:47|29061.94
21:52:48|29062.08
21:52:48|29061.
21:52:49|29061.55
21:52:50|29061.27
21:52:51|29061.27
21:52:52|29061.28
21:52:54|29061.28
21:52:55|29061.27
21:52:55|29061.22
21:52:56|29060.51
21:52:57|29060.6
21:52:58|29061.22
21:52:59|29060.29
21:53:00|29060.96
21:53:01|29060.97
21:53:02|29060.97
21:53:04|29060.97
21:53:05|29061.24
21:53:05|29060.26
21:53:07|29060.26
21:53:07|29060.22
21:53:08|29061.1
21:53:10|29061.45
21:53:10|29061.
21:53:12|29061.96
21:53:13|29061.22
21:53:14|29061.22
21:53:15|29061.
21:53:16|29061.57
21:53:17|29061.57
21:53:18|29061.75
21:53:19|29061.75
21:53:20|29061.75
21:53:21|29061.75
21:53:22|29060.67
21:53:23|29060.2
21:53:25|29061.11
21:53:25|29061.11
21:53:27|29060.2
21:53:28|29060.2
21:53:29|29060.2
21:53:29|29060.2
21:53:31|29061.12
21:53:32|29060.84
21:53:33|29061.28
21:53:34|29061.43
21:53:35|29061.
21:53:36|29060.92
21:53:37|29060.91
21:53:38|29061.15
21:53:39|29059.49
21:53:40|29061.
21:53:41|29061.
21:53:42|29060.17
21:53:43|29060.95
21:53:44|29061.77
21:53:44|29061.64
21:53:45|29061.64
21:53:47|29061.
21:53:48|29061.81
21:53:49|29061.81
21:53:50|29061.81
21:53:51|29061.81
21:53:52|29061.2
21:53:53|29061.2
21:53:54|29061.98
21:53:55|29061.21
21:53:56|29061.2
21:53:57|29061.2
21:53:58|29061.14
21:53:59|29061.5
21:54:00|29060.
21:54:01|29060.81
21:54:02|29060.81
21:54:03|29061.
21:54:04|29060.99
21:54:05|29060.99
21:54:06|29061.22
21:54:07|29061.99
21:54:08|29061.57
21:54:09|29061.
21:54:11|29061.
21:54:11|29061.32
21:54:12|29061.32
21:54:13|29061.32
21:54:14|29061.
21:54:15|29061.
21:54:16|29061.79
21:54:17|29061.79
21:54:18|29061.84
21:54:19|29061.84
21:54:20|29061.84
21:54:21|29061.84
21:54:22|29061.84
21:54:24|29061.84
21:54:25|29060.9
21:54:26|29060.82
21:54:27|29061.41
21:54:27|29060.57
21:54:29|29061.03
21:54:30|29060.53
21:54:30|29059.96
21:54:32|29059.58
21:54:33|29059.27
21:54:34|29058.01
21:54:35|29058.72
21:54:36|29059.3
21:54:37|29059.35
21:54:37|29059.34
21:54:39|29059.98
21:54:40|29059.46
21:54:41|29059.46
21:54:42|29058.94
21:54:43|29059.98
21:54:44|29058.94
21:54:45|29059.2
21:54:46|29058.31
21:54:47|29061.1
21:54:48|29062.1
21:54:50|29062.41
21:54:50|29061.9
21:54:51|29061.81
21:54:52|29060.21
21:54:53|29061.64
21:54:54|29061.
21:54:55|29060.69
21:54:56|29060.28
21:54:57|29060.87
21:54:58|29059.17
21:54:59|29059.24
21:55:00|29060.17
21:55:01|29058.18
21:55:02|29060.27
21:55:03|29058.8
21:55:04|29058.99
21:55:05|29058.88
21:55:06|29058.58
21:55:07|29057.65
21:55:08|29057.47
21:55:09|29057.77
21:55:10|29056.97
21:55:12|29057.76
21:55:12|29058.
21:55:13|29057.99
21:55:14|29056.54
21:55:15|29056.45
21:55:16|29056.84
21:55:17|29054.8
21:55:18|29053.83
21:55:19|29053.57
21:55:20|29054.12
21:55:21|29053.53
21:55:22|29053.56
21:55:23|29053.56
21:55:25|29054.21
21:55:26|29053.
21:55:27|29052.55
21:55:28|29052.55
21:55:29|29052.33
21:55:30|29051.18
21:55:31|29050.97
21:55:33|29050.97
21:55:33|29051.41
21:55:34|29051.62
21:55:35|29051.51
21:55:36|29051.41
21:55:37|29051.49
21:55:38|29051.48
21:55:39|29050.3
21:55:40|29050.89
21:55:41|29051.22
21:55:42|29051.71
21:55:43|29049.57
21:55:44|29048.91
21:55:45|29049.1
21:55:46|29048.27
21:55:47|29047.14
21:55:48|29047.87
21:55:49|29046.53
21:55:51|29045.4
21:55:52|29045.26
21:55:52|29041.19
21:55:54|29041.96
21:55:55|29041.69
21:55:56|29039.74
21:55:56|29039.74
21:55:57|29040.
21:55:58|29039.2
21:55:59|29040.
21:56:01|29040.
21:56:02|29040.67
21:56:02|29041.04
21:56:04|29040.
21:56:05|29040.49
21:56:05|29039.39
21:56:06|29040.66
21:56:07|29042.02
21:56:08|29042.79
21:56:09|29041.19
21:56:11|29041.
21:56:11|29041.
21:56:13|29041.19
21:56:14|29041.19
21:56:15|29041.19
21:56:15|29041.19
21:56:16|29040.86
21:56:18|29040.86
21:56:18|29041.09
21:56:20|29042.56
21:56:20|29041.7
21:56:21|29040.
21:56:22|29040.54
21:56:23|29041.09
21:56:25|29042.15
21:56:26|29042.
21:56:27|29041.9
21:56:28|29041.9
21:56:29|29040.4
21:56:29|29041.81
21:56:31|29041.39
21:56:32|29041.85
21:56:32|29041.5
21:56:34|29041.99
21:56:35|29042.
21:56:36|29041.86
21:56:37|29042.17
21:56:37|29041.79
21:56:39|29041.28
21:56:40|29041.
21:56:40|29041.51
21:56:41|29042.21
21:56:43|29041.1
21:56:44|29041.11
21:56:45|29040.65
21:56:46|29040.34
21:56:46|29040.28
21:56:48|29040.29
21:56:49|29040.29
21:56:50|29040.29
21:56:51|29040.45
21:56:52|29041.29
21:56:53|29041.74
21:56:54|29041.43
21:56:55|29041.64
21:56:56|29041.14
21:56:57|29040.59
21:56:58|29041.81
21:56:59|29041.34
21:57:00|29040.39
21:57:01|29039.34
21:57:02|29039.47
21:57:03|29039.98
21:57:04|29039.98
21:57:05|29039.35
21:57:06|29039.19
21:57:07|29039.19
21:57:08|29039.12
21:57:09|29038.42
21:57:11|29039.71
21:57:11|29039.78
21:57:13|29040.6
21:57:13|29039.34
21:57:15|29039.81
21:57:16|29040.85
21:57:17|29040.85
21:57:18|29040.85
21:57:19|29039.68
21:57:20|29040.11
21:57:21|29040.51
21:57:22|29039.8
21:57:23|29039.8
21:57:24|29039.47
21:57:24|29039.47
21:57:26|29039.6
21:57:27|29039.61
21:57:29|29037.33
21:57:30|29037.74
21:57:30|29038.53
21:57:31|29037.76
21:57:32|29037.55
21:57:33|29037.54
21:57:35|29037.43
21:57:36|29037.7
21:57:36|29036.42
21:57:37|29036.41
21:57:39|29036.55
21:57:39|29036.99
21:57:40|29037.42
21:57:41|29037.42
21:57:42|29036.67
21:57:43|29038.76
21:57:45|29038.98
21:57:45|29039.
21:57:46|29039.08
21:57:48|29038.77
21:57:48|29038.1
21:57:50|29039.22
21:57:50|29039.16
21:57:52|29039.22
21:57:52|29038.77
21:57:54|29039.02
21:57:54|29038.59
21:57:55|29038.75
21:57:57|29039.38
21:57:57|29039.22
21:57:58|29038.79
21:57:59|29038.
21:58:01|29037.1
21:58:01|29037.41
21:58:03|29037.17
21:58:03|29037.15
21:58:04|29037.15
21:58:06|29037.44
21:58:07|29037.4
21:58:08|29037.4
21:58:09|29037.4
21:58:10|29037.4
21:58:11|29037.4
21:58:12|29037.14
21:58:12|29037.14
21:58:14|29038.06
21:58:15|29038.18
21:58:16|29039.28
21:58:17|29039.28
21:58:18|29039.21
21:58:19|29038.45
21:58:19|29038.45
21:58:21|29039.63
21:58:21|29039.79
21:58:22|29040.69
21:58:24|29040.2
21:58:24|29039.63
21:58:26|29038.49
21:58:27|29038.8
21:58:28|29038.86
21:58:29|29040.26
21:58:30|29041.42
21:58:32|29040.27
21:58:32|29040.27
21:58:34|29039.76
21:58:35|29039.76
21:58:36|29039.76
21:58:37|29040.57
21:58:38|29039.85
21:58:39|29037.92
21:58:40|29037.36
21:58:41|29037.64
21:58:42|29037.63
21:58:43|29037.63
21:58:44|29037.62
21:58:45|29036.25
21:58:46|29037.71
21:58:47|29037.07
21:58:48|29038.32
21:58:49|29038.54
21:58:50|29038.54
21:58:51|29038.49
21:58:52|29038.48
21:58:53|29038.87
21:58:54|29038.78
21:58:55|29038.49
21:58:56|29038.48
21:58:57|29038.48
21:58:58|29038.48
21:58:59|29038.06
21:59:00|29038.81
21:59:01|29038.06
21:59:02|29037.72
21:59:03|29037.15
21:59:04|29037.6
21:59:05|29037.6
21:59:06|29037.97
21:59:07|29038.43
21:59:08|29036.57
21:59:09|29037.37
21:59:10|29035.73
21:59:11|29037.7
21:59:12|29037.78
21:59:13|29036.94
21:59:14|29037.01
21:59:15|29036.
21:59:16|29036.91
21:59:17|29036.2
21:59:18|29036.86
21:59:19|29036.86
21:59:20|29036.99
21:59:21|29037.14
21:59:22|29037.14
21:59:23|29035.93
21:59:25|29036.53
21:59:26|29036.16
21:59:27|29036.24
21:59:27|29036.9
21:59:29|29036.91
21:59:30|29036.81
21:59:31|29036.92
21:59:32|29037.23
21:59:34|29037.23
21:59:34|29037.31
21:59:36|29037.34
21:59:37|29036.93
21:59:38|29036.71
21:59:38|29036.71
21:59:39|29037.23
21:59:40|29037.23
21:59:42|29036.94
21:59:42|29036.42
21:59:44|29036.69
21:59:45|29037.09
21:59:45|29036.7
21:59:46|29036.47
21:59:47|29035.68
21:59:48|29036.26
21:59:50|29035.56
21:59:51|29036.41
21:59:52|29036.79
21:59:52|29036.93
21:59:53|29036.05
21:59:55|29036.
21:59:55|29035.84
21:59:56|29036.5
21:59:58|29036.37
21:59:59|29035.61
22:00:00|29036.4
22:00:01|29037.27
22:00:03|29036.04
22:00:03|29037.31
22:00:04|29037.17
22:00:05|29037.17
22:00:06|29037.17
22:00:07|29037.15
22:00:08|29037.15
22:00:09|29038.
22:00:10|29037.99
22:00:11|29037.26
22:00:12|29037.15
22:00:13|29036.98
22:00:14|29036.98
22:00:15|29037.28
22:00:16|29036.45
22:00:17|29036.48
22:00:18|29037.
22:00:19|29037.
22:00:20|29036.03
22:00:21|29036.92
22:00:22|29036.64
22:00:23|29036.64
22:00:24|29036.92
22:00:25|29036.92
22:00:26|29036.22
22:00:27|29036.45
22:00:28|29036.45
22:00:29|29037.96
22:00:30|29042.93
22:00:31|29044.
22:00:32|29042.93
22:00:33|29043.54
22:00:35|29043.49
22:00:36|29044.
22:00:37|29042.01
22:00:39|29042.87
22:00:39|29042.9
22:00:40|29043.
22:00:41|29044.
22:00:42|29044.24
22:00:43|29046.87
22:00:44|29047.
22:00:45|29046.26
22:00:46|29048.03
22:00:47|29048.
22:00:48|29048.5
22:00:49|29047.99
22:00:51|29046.08
22:00:52|29047.52
22:00:52|29047.52
22:00:54|29048.
22:00:55|29048.38
22:00:55|29047.26
22:00:56|29047.26
22:00:57|29046.88
22:00:59|29047.35
22:01:00|29047.03
22:01:01|29048.11
22:01:02|29048.
22:01:03|29047.77
22:01:04|29048.09
22:01:05|29047.76
22:01:06|29048.8
22:01:08|29048.32
22:01:08|29048.18
22:01:09|29046.86
22:01:10|29050.
22:01:12|29050.84
22:01:13|29049.92
22:01:15|29049.24
22:01:15|29049.15
22:01:16|29049.
22:01:18|29048.15
22:01:18|29049.01
22:01:19|29049.01
22:01:20|29049.01
22:01:21|29048.84
22:01:22|29048.26
22:01:23|29048.74
22:01:24|29048.63
22:01:25|29047.94
22:01:27|29047.46
22:01:27|29049.5
22:01:29|29048.
22:01:29|29048.47
22:01:31|29048.01
22:01:32|29049.
22:01:33|29048.06
22:01:35|29048.
22:01:36|29048.
22:01:37|29048.
22:01:38|29047.4
22:01:39|29048.48
22:01:42|29049.03
22:01:43|29049.39
22:01:44|29049.39
22:01:44|29049.39
22:01:46|29049.03
22:01:47|29049.03
22:01:48|29049.93
22:01:49|29049.15
22:01:50|29050.38
22:01:51|29049.42
22:01:52|29049.99
22:01:54|29049.59
22:01:54|29053.01
22:01:56|29054.22
22:01:56|29053.
22:01:57|29052.4
22:01:58|29050.67
22:01:59|29050.37
22:02:00|29052.
22:02:01|29052.14
22:02:02|29053.07
22:02:03|29053.03
22:02:04|29054.7
22:02:05|29054.77
22:02:06|29054.88
22:02:08|29054.78
22:02:09|29055.34
22:02:09|29054.95
22:02:10|29055.32
22:02:12|29054.33
22:02:13|29053.83
22:02:13|29053.22
22:02:15|29054.05
22:02:16|29053.68
22:02:18|29054.5
22:02:19|29056.66
22:02:19|29056.39
22:02:21|29056.4
22:02:22|29058.59
22:02:23|29045.48
22:02:24|29045.51
22:02:25|29049.61
22:02:27|29049.39
22:02:28|29049.12
22:02:29|29049.83
22:02:30|29051.67
22:02:31|29052.04
22:02:32|29052.01
22:02:33|29051.24
22:02:34|29050.13
22:02:36|29050.5
22:02:36|29051.59
22:02:38|29051.
22:02:39|29051.
22:02:40|29051.
22:02:41|29051.
22:02:42|29051.
22:02:43|29051.
22:02:45|29051.99
22:02:46|29052.
22:02:47|29052.
22:02:47|29052.57
22:02:49|29051.55
22:02:50|29051.99
22:02:51|29051.98
22:02:52|29051.98
22:02:52|29051.98
22:02:54|29051.
22:02:55|29050.87
22:02:56|29049.39
22:02:57|29051.1
22:02:58|29050.53
22:02:59|29050.77
22:02:59|29050.62
22:03:00|29051.35
22:03:02|29050.04
22:03:03|29043.48
22:03:04|29044.98
22:03:05|29044.99
22:03:05|29041.42
22:03:07|29042.
22:03:08|29042.
22:03:09|29046.61
22:03:10|29047.
22:03:11|29046.36
22:03:12|29047.
22:03:12|29047.7
22:03:14|29051.58
22:03:14|29051.65
22:03:16|29051.38
22:03:17|29051.38
22:03:18|29052.09
22:03:18|29052.34
22:03:20|29054.41
22:03:22|29055.08
22:03:22|29053.09
22:03:23|29053.3
22:03:24|29051.78
22:03:25|29047.48
22:03:26|29047.7
22:03:27|29048.4
22:03:28|29048.27
22:03:29|29048.85
22:03:31|29048.31
22:03:31|29048.89
22:03:32|29048.89
22:03:34|29054.43
22:03:36|29054.57
22:03:36|29054.57
22:03:37|29054.74
22:03:38|29055.64
22:03:39|29054.56
22:03:40|29054.56
22:03:41|29055.66
22:03:42|29055.34
22:03:43|29055.47
22:03:44|29055.49
22:03:45|29055.27
22:03:46|29055.33
22:03:47|29055.83
22:03:48|29055.39
22:03:49|29056.09
22:03:50|29058.08
22:03:51|29058.02
22:03:53|29056.02
22:03:53|29057.33
22:03:54|29056.84
22:03:55|29057.26
22:03:56|29056.99
22:03:57|29056.
22:03:59|29056.
22:04:00|29052.6
22:04:00|29050.
22:04:02|29050.99
22:04:03|29050.06
22:04:04|29050.5
22:04:05|29049.
22:04:06|29049.99
22:04:06|29049.24
22:04:08|29049.06
22:04:09|29049.14
22:04:10|29049.17
22:04:11|29049.37
22:04:12|29049.41
22:04:13|29050.38
22:04:14|29052.99
22:04:15|29053.65
22:04:16|29054.31
22:04:18|29053.76
22:04:18|29053.76
22:04:19|29053.68
22:04:20|29053.19
22:04:21|29053.19
22:04:22|29053.18
22:04:23|29053.01
22:04:24|29053.01
22:04:25|29053.68
22:04:26|29052.82
22:04:27|29052.99
22:04:28|29052.87
22:04:29|29052.85
22:04:30|29052.85
22:04:31|29052.86
22:04:32|29052.86
22:04:34|29052.86
22:04:35|29053.1
22:04:36|29065.99
22:04:37|29065.41
22:04:38|29066.42
22:04:39|29065.13
22:04:40|29066.7
22:04:42|29068.
22:04:42|29068.73
22:04:43|29068.
22:04:44|29067.55
22:04:45|29068.
22:04:46|29068.06
22:04:47|29067.33
22:04:48|29066.83
22:04:49|29067.51
22:04:50|29067.29
22:04:51|29067.31
22:04:52|29063.07
22:04:53|29062.76
22:04:54|29063.79
22:04:56|29063.25
22:04:56|29063.6
22:04:58|29065.
22:04:59|29064.4
22:04:59|29064.77
22:05:00|29064.01
22:05:02|29062.65
22:05:03|29064.97
22:05:04|29063.56
22:05:05|29062.34
22:05:05|29060.43
22:05:07|29060.21
22:05:07|29059.53
22:05:09|29060.92
22:05:10|29061.41
22:05:10|29063.25
22:05:11|29064.89
22:05:12|29065.29
22:05:13|29064.38
22:05:14|29064.05
22:05:16|29061.23
22:05:16|29062.25
22:05:18|29061.02
22:05:19|29062.11
22:05:19|29060.46
22:05:21|29061.12
22:05:22|29062.22
22:05:22|29062.45
22:05:24|29062.79
22:05:25|29062.79
22:05:26|29065.44
22:05:27|29066.28
22:05:27|29066.51
22:05:28|29065.78
22:05:30|29063.99
22:05:31|29063.06
22:05:32|29061.65
22:05:33|29062.92
22:05:34|29063.57
22:05:35|29063.57
22:05:36|29063.44
22:05:37|29063.44
22:05:38|29062.94
22:05:39|29063.46
22:05:39|29064.08
22:05:41|29063.16
22:05:42|29064.13
22:05:43|29063.77
22:05:44|29063.1
22:05:45|29062.42
22:05:46|29062.18
22:05:47|29063.02
22:05:48|29061.09
22:05:49|29060.27
22:05:50|29060.27
22:05:51|29060.
22:05:52|29059.92
22:05:53|29059.74
22:05:54|29060.32
22:05:55|29060.54
22:05:56|29060.34
22:05:57|29060.33
22:05:58|29060.99
22:05:59|29060.36
22:06:00|29060.43
22:06:01|29060.5
22:06:02|29061.5
22:06:03|29062.65
22:06:04|29062.51
22:06:05|29061.87
22:06:06|29062.98
22:06:07|29062.
22:06:08|29063.02
22:06:09|29060.6
22:06:10|29060.56
22:06:11|29060.07
22:06:12|29059.31
22:06:13|29058.7
22:06:14|29059.98
22:06:15|29060.69
22:06:17|29059.31
22:06:17|29060.
22:06:18|29060.18
22:06:19|29060.18
22:06:20|29060.18
22:06:21|29060.05
22:06:22|29060.
22:06:23|29060.49
22:06:24|29060.49
22:06:25|29061.31
22:06:26|29060.74
22:06:27|29061.19
22:06:29|29060.63
22:06:30|29060.63
22:06:30|29060.86
22:06:32|29060.86
22:06:32|29060.86
22:06:33|29060.86
22:06:35|29060.86
22:06:36|29055.84
22:06:38|29055.4
22:06:38|29056.04
22:06:40|29058.13
22:06:41|29057.18
22:06:42|29055.59
22:06:43|29056.21
22:06:44|29057.14
22:06:45|29057.14
22:06:46|29056.01
22:06:47|29056.01
22:06:48|29056.01
22:06:49|29056.01
22:06:50|29055.24
22:06:51|29056.
22:06:52|29054.87
22:06:53|29054.87
22:06:54|29055.56
22:06:55|29054.87
22:06:56|29054.87
22:06:57|29052.89
22:06:58|29053.03
22:06:59|29052.
22:07:00|29051.
22:07:01|29052.
22:07:02|29051.55
22:07:03|29052.3
22:07:04|29052.05
22:07:05|29051.71
22:07:06|29051.71
22:07:07|29052.
22:07:08|29050.37
22:07:09|29051.36
22:07:10|29051.36
22:07:11|29051.36
22:07:12|29051.64
22:07:13|29051.64
22:07:14|29051.64
22:07:15|29051.64
22:07:16|29051.26
22:07:17|29051.18
22:07:18|29052.
22:07:19|29054.22
22:07:20|29054.1
22:07:21|29054.
22:07:22|29052.32
22:07:23|29050.77
22:07:24|29052.
22:07:25|29052.
22:07:26|29051.42
22:07:27|29051.
22:07:28|29049.7
22:07:29|29050.23
22:07:30|29049.61
22:07:31|29049.01
22:07:32|29049.
22:07:33|29050.
22:07:34|29049.1
22:07:35|29050.51
22:07:36|29050.66
22:07:37|29050.53
22:07:39|29050.46
22:07:40|29050.05
22:07:40|29054.42
22:07:42|29055.75
22:07:43|29054.96
22:07:44|29053.44
22:07:45|29052.96
22:07:45|29053.98
22:07:47|29054.43
22:07:48|29053.04
22:07:49|29053.04
22:07:50|29053.01
22:07:51|29053.02
22:07:52|29054.12
22:07:53|29052.55
22:07:54|29053.34
22:07:56|29053.1
22:07:56|29054.9
22:07:57|29054.97
22:07:59|29054.8
22:08:00|29054.17
22:08:01|29056.38
22:08:01|29056.
22:08:03|29054.42
22:08:04|29055.5
22:08:05|29055.5
22:08:06|29053.88
22:08:07|29053.88
22:08:08|29054.34
22:08:09|29054.31
22:08:10|29054.31
22:08:11|29054.31
22:08:12|29055.
22:08:13|29055.33
22:08:14|29056.
22:08:15|29058.
22:08:16|29056.92
22:08:18|29056.
22:08:18|29055.81
22:08:19|29055.47
22:08:20|29056.27
22:08:21|29056.27
22:08:22|29055.23
22:08:23|29055.23
22:08:24|29054.87
22:08:25|29054.87
22:08:26|29054.34
22:08:27|29054.34
22:08:28|29054.14
22:08:30|29054.15
22:08:30|29054.15
22:08:31|29054.15
22:08:33|29055.62
22:08:34|29054.19
22:08:34|29054.06
22:08:36|29054.99
22:08:37|29055.48
22:08:38|29054.61
22:08:39|29054.6
22:08:40|29056.25
22:08:42|29056.26
22:08:42|29056.94
22:08:43|29057.7
22:08:44|29055.38
22:08:45|29056.95
22:08:46|29056.49
22:08:47|29056.95
22:08:48|29057.38
22:08:49|29061.99
22:08:50|29060.49
22:08:51|29060.7
22:08:52|29060.02
22:08:53|29060.29
22:08:54|29060.29
22:08:55|29058.8
22:08:56|29058.6
22:08:57|29058.25
22:08:58|29057.46
22:08:59|29059.18
22:09:00|29059.13
22:09:01|29058.54
22:09:02|29058.8
22:09:03|29058.69
22:09:04|29058.78
22:09:05|29058.78
22:09:06|29058.78
22:09:07|29058.02
22:09:08|29058.02
22:09:09|29058.94
22:09:11|29058.26
22:09:11|29058.26
22:09:13|29059.07
22:09:14|29058.1
22:09:14|29058.13
22:09:15|29058.16
22:09:17|29061.43
22:09:17|29061.19
22:09:19|29061.
22:09:20|29062.
22:09:21|29062.
22:09:21|29062.
22:09:22|29062.6
22:09:24|29062.
22:09:25|29061.85
22:09:26|29061.1
22:09:27|29062.42
22:09:28|29062.34
22:09:29|29062.
22:09:30|29061.74
22:09:30|29062.
22:09:31|29062.
22:09:33|29061.77
22:09:34|29062.75
22:09:35|29062.24
22:09:36|29062.27
22:09:37|29062.65
22:09:38|29061.23
22:09:39|29061.2
22:09:40|29059.39
22:09:41|29057.51
22:09:42|29059.44
22:09:43|29058.35
22:09:44|29058.08
22:09:46|29058.08
22:09:46|29059.19
22:09:47|29059.2
22:09:48|29059.2
22:09:49|29059.2
22:09:51|29059.16
22:09:52|29060.98
22:09:52|29060.67
22:09:53|29060.67
22:09:54|29059.9
22:09:55|29059.99
22:09:57|29058.61
22:09:58|29061.16
22:09:59|29061.51
22:10:00|29061.51
22:10:01|29061.51
22:10:02|29058.
22:10:03|29058.42
22:10:04|29059.6
22:10:05|29060.52
22:10:06|29060.53
22:10:07|29060.34
22:10:08|29060.
22:10:09|29060.
22:10:10|29061.06
22:10:11|29060.53
22:10:12|29060.53
22:10:12|29062.08
22:10:14|29064.06
22:10:15|29064.
22:10:16|29063.9
22:10:17|29063.11
22:10:18|29062.42
22:10:19|29062.85
22:10:20|29063.36
22:10:21|29062.77
22:10:22|29063.
22:10:23|29063.04
22:10:24|29063.08
22:10:25|29063.59
22:10:25|29063.81
22:10:27|29062.8
22:10:28|29063.07
22:10:28|29063.07
22:10:30|29063.61
22:10:31|29064.
22:10:32|29063.04
22:10:33|29063.04
22:10:34|29064.85
22:10:35|29064.05
22:10:36|29063.83
22:10:36|29064.62
22:10:38|29064.73
22:10:39|29064.12
22:10:40|29063.69
22:10:41|29064.
22:10:42|29064.
22:10:44|29063.93
22:10:44|29064.
22:10:46|29063.36
22:10:46|29063.29
22:10:48|29063.
22:10:49|29063.43
22:10:50|29063.5
22:10:51|29063.17
22:10:52|29063.17
22:10:53|29062.45
22:10:54|29062.25
22:10:55|29062.19
22:10:56|29063.57
22:10:57|29059.4
22:10:58|29062.01
22:10:59|29060.82
22:11:00|29060.
22:11:01|29060.25
22:11:02|29061.82
22:11:03|29062.2
22:11:05|29063.15
22:11:05|29062.54
22:11:07|29063.59
22:11:08|29063.26
22:11:08|29063.26
22:11:09|29063.43
22:11:10|29063.2
22:11:12|29063.4
22:11:13|29064.06
22:11:14|29063.38
22:11:15|29063.1
22:11:16|29062.9
22:11:16|29062.91
22:11:17|29063.75
22:11:18|29062.9
22:11:20|29062.9
22:11:21|29063.4
22:11:22|29063.32
22:11:23|29062.42
22:11:24|29063.51
22:11:25|29063.55
22:11:26|29064.59
22:11:27|29064.28
22:11:28|29063.2
22:11:29|29064.09
22:11:30|29064.18
22:11:30|29064.54
22:11:32|29063.82
22:11:33|29064.72
22:11:34|29064.04
22:11:35|29064.
22:11:36|29064.4
22:11:37|29065.07
22:11:37|29064.
22:11:40|29064.
22:11:41|29064.06
22:11:42|29064.87
22:11:44|29062.49
22:11:45|29063.6
22:11:45|29064.64
22:11:47|29064.54
22:11:48|29064.54
22:11:49|29064.48
22:11:50|29064.94
22:11:51|29064.81
22:11:52|29064.81
22:11:53|29064.81
22:11:54|29064.82
22:11:55|29065.79
22:11:56|29064.88
22:11:57|29064.88
22:11:58|29065.08
22:11:59|29065.56
22:12:00|29066.07
22:12:01|29066.73
22:12:02|29066.87
22:12:03|29065.28
22:12:04|29065.28
22:12:05|29066.15
22:12:06|29066.57
22:12:07|29065.9
22:12:08|29065.61
22:12:10|29065.53
22:12:10|29065.53
22:12:11|29064.57
22:12:12|29064.59
22:12:13|29064.08
22:12:14|29064.94
22:12:15|29065.36
22:12:16|29065.36
22:12:17|29065.45
22:12:18|29068.72
22:12:19|29068.46
22:12:20|29068.13
22:12:21|29068.93
22:12:22|29067.88
22:12:23|29067.73
22:12:24|29067.
22:12:27|29068.
22:12:27|29067.5
22:12:28|29067.76
22:12:29|29067.3
22:12:30|29067.12
22:12:31|29068.55
22:12:32|29067.64
22:12:33|29069.43
22:12:34|29069.8
22:12:35|29069.46
22:12:36|29069.89
22:12:37|29067.2
22:12:38|29065.87
22:12:39|29067.
22:12:40|29065.94
22:12:41|29067.18
22:12:42|29066.87
22:12:44|29067.66
22:12:45|29067.17
22:12:46|29067.17
22:12:48|29067.17
22:12:48|29067.17
22:12:49|29067.41
22:12:51|29067.45
22:12:52|29066.33
22:12:53|29066.38
22:12:54|29066.21
22:12:55|29066.
22:12:56|29066.
22:12:57|29065.58
22:12:58|29065.46
22:12:59|29064.94
22:13:00|29065.15
22:13:01|29065.18
22:13:02|29065.6
22:13:03|29064.48
22:13:04|29065.59
22:13:05|29060.74
22:13:06|29062.48
22:13:07|29061.22
22:13:08|29059.35
22:13:09|29059.74
22:13:10|29060.21
22:13:11|29062.04
22:13:12|29061.52
22:13:13|29062.1
22:13:14|29062.62
22:13:15|29062.62
22:13:16|29062.29
22:13:17|29063.01
22:13:18|29063.
22:13:19|29062.88
22:13:20|29061.19
22:13:21|29062.49
22:13:22|29062.49
22:13:23|29062.49
22:13:24|29061.
22:13:25|29060.99
22:13:26|29060.99
22:13:27|29061.75
22:13:28|29060.77
22:13:29|29060.91
22:13:30|29060.35
22:13:31|29060.
22:13:32|29059.93
22:13:33|29059.8
22:13:34|29058.7
22:13:35|29059.76
22:13:36|29060.04
22:13:37|29059.85
22:13:38|29059.78
22:13:39|29059.
22:13:40|29059.34
22:13:41|29059.71
22:13:42|29058.
22:13:43|29058.87
22:13:44|29059.
22:13:45|29059.75
22:13:46|29060.12
22:13:47|29059.97
22:13:49|29059.98
22:13:49|29058.77
22:13:50|29059.65
22:13:51|29059.68
22:13:52|29060.22
22:13:53|29059.32
22:13:54|29059.63
22:13:55|29060.88
22:13:56|29059.78
22:13:57|29059.15
22:13:58|29059.35
22:13:59|29060.12
22:14:01|29060.38
22:14:01|29060.38
22:14:02|29060.11
22:14:04|29058.55
22:14:04|29058.99
22:14:05|29059.49
22:14:06|29059.36
22:14:07|29058.91
22:14:08|29058.98
22:14:10|29058.45
22:14:11|29059.13
22:14:11|29059.56
22:14:13|29059.56
22:14:14|29059.55
22:14:15|29059.46
22:14:15|29059.86
22:14:17|29059.73
22:14:18|29059.3
22:14:19|29059.14
22:14:20|29058.94
22:14:20|29058.93
22:14:21|29058.73
22:14:23|29058.73
22:14:24|29058.73
22:14:25|29059.37
22:14:26|29056.61
22:14:27|29056.73
22:14:28|29057.87
22:14:29|29056.94
22:14:30|29057.46
22:14:31|29056.43
22:14:32|29058.43
22:14:34|29057.12
22:14:34|29057.12
22:14:35|29057.21
22:14:36|29057.21
22:14:37|29056.71
22:14:38|29056.99
22:14:39|29056.99
22:14:40|29056.99
22:14:42|29056.99
22:14:42|29057.86
22:14:44|29056.07
22:14:45|29056.06
22:14:46|29055.38
22:14:47|29056.58
22:14:48|29056.58
22:14:48|29056.46
22:14:50|29056.58
22:14:52|29056.28
22:14:53|29056.17
22:14:54|29056.
22:14:55|29055.92
22:14:56|29055.92
22:14:57|29056.13
22:14:58|29055.01
22:14:59|29056.52
22:15:00|29056.4
22:15:01|29056.51
22:15:02|29056.52
22:15:03|29057.46
22:15:04|29058.74
22:15:05|29058.53
22:15:06|29056.91
22:15:07|29058.
22:15:08|29058.08
22:15:09|29058.
22:15:10|29059.17
22:15:11|29059.65
22:15:12|29060.94
22:15:13|29059.79
22:15:14|29059.56
22:15:15|29059.02
22:15:16|29059.35
22:15:17|29058.52
22:15:18|29059.35
22:15:19|29059.7
22:15:20|29058.85
22:15:21|29059.3
22:15:22|29058.56
22:15:23|29059.31
22:15:24|29059.75
22:15:25|29059.93
22:15:26|29057.9
22:15:27|29056.43
22:15:28|29058.43
22:15:29|29057.02
22:15:30|29058.07
22:15:31|29057.43
22:15:32|29058.
22:15:33|29057.99
22:15:34|29058.5
22:15:35|29059.92
22:15:36|29058.83
22:15:37|29058.49
22:15:38|29058.49
22:15:39|29058.49
22:15:40|29058.49
22:15:41|29058.13
22:15:42|29057.
22:15:43|29055.92
22:15:44|29055.11
22:15:46|29056.1
22:15:47|29056.1
22:15:47|29056.08
22:15:49|29054.22
22:15:50|29056.07
22:15:51|29056.
22:15:52|29056.23
22:15:53|29056.5
22:15:54|29056.46
22:15:55|29056.54
22:15:56|29056.63
22:15:58|29056.43
22:15:58|29056.43
22:15:59|29057.45
22:16:00|29056.84
22:16:01|29056.09
22:16:02|29058.19
22:16:03|29059.85
22:16:04|29059.85
22:16:05|29061.92
22:16:07|29063.66
22:16:08|29062.47
22:16:09|29063.
22:16:10|29063.
22:16:11|29061.37
22:16:12|29061.37
22:16:13|29061.37
22:16:14|29061.24
22:16:15|29062.32
22:16:16|29062.39
22:16:17|29062.39
22:16:18|29063.64
22:16:18|29063.42
22:16:20|29063.8
22:16:21|29063.03
22:16:22|29063.45
22:16:23|29062.32
22:16:24|29061.77
22:16:25|29062.07
22:16:26|29063.01
22:16:26|29062.33
22:16:28|29062.
22:16:29|29062.
22:16:30|29062.14
22:16:31|29061.18
22:16:32|29062.
22:16:33|29062.
22:16:34|29061.21
22:16:35|29061.63
22:16:36|29061.6
22:16:37|29060.84
22:16:38|29060.84
22:16:39|29062.82
22:16:40|29062.93
22:16:41|29062.56
22:16:42|29062.56
22:16:43|29063.65
22:16:44|29063.3
22:16:45|29063.27
22:16:46|29063.83
22:16:48|29063.5
22:16:48|29063.98
22:16:50|29063.57
22:16:50|29064.16
22:16:52|29063.06
22:16:53|29063.85
22:16:54|29063.85
22:16:55|29062.51
22:16:56|29062.57
22:16:56|29062.59
22:16:58|29062.2
22:16:59|29061.05
22:17:00|29062.08
22:17:01|29062.01
22:17:02|29063.
22:17:02|29063.09
22:17:04|29063.09
22:17:05|29061.9
22:17:05|29060.01
22:17:07|29060.
22:17:07|29060.
22:17:08|29060.2
22:17:09|29061.36
22:17:10|29061.39
22:17:12|29060.06
22:17:13|29059.9
22:17:14|29060.01
22:17:14|29060.
22:17:16|29060.
22:17:16|29060.
22:17:17|29060.76
22:17:18|29059.8
22:17:19|29061.
22:17:20|29060.
22:17:22|29060.48
22:17:22|29063.32
22:17:24|29063.38
22:17:24|29063.38
22:17:25|29062.41
22:17:26|29064.
22:17:27|29064.
22:17:29|29063.63
22:17:30|29062.
22:17:30|29061.8
22:17:31|29062.13
22:17:33|29062.13
22:17:33|29062.12
22:17:35|29062.12
22:17:35|29062.11
22:17:36|29062.31
22:17:38|29062.31
22:17:38|29063.95
22:17:39|29063.
22:17:40|29062.87
22:17:42|29063.73
22:17:43|29063.53
22:17:43|29063.72
22:17:45|29063.53
22:17:45|29063.53
22:17:47|29063.62
22:17:48|29063.98
22:17:49|29063.57
22:17:50|29063.72
22:17:51|29063.57
22:17:53|29063.52
22:17:53|29062.83
22:17:55|29063.01
22:17:55|29062.78
22:17:56|29062.78
22:17:58|29063.48
22:17:59|29062.97
22:18:00|29064.03
22:18:01|29063.24
22:18:02|29063.97
22:18:03|29063.97
22:18:04|29063.06
22:18:04|29063.06
22:18:06|29063.06
22:18:07|29063.06
22:18:08|29063.06
22:18:09|29063.06
22:18:10|29063.01
22:18:11|29064.
22:18:12|29063.9
22:18:13|29063.9
22:18:14|29063.9
22:18:14|29063.9
22:18:15|29063.17
22:18:16|29062.94
22:18:17|29063.2
22:18:19|29062.87
22:18:19|29063.63
22:18:21|29063.63
22:18:22|29063.5
22:18:23|29064.53
22:18:23|29063.31
22:18:25|29062.92
22:18:25|29062.66
22:18:27|29062.66
22:18:28|29061.97
22:18:29|29061.9
22:18:30|29062.57
22:18:30|29061.88
22:18:32|29062.56
22:18:33|29062.56
22:18:34|29062.56
22:18:34|29063.
22:18:36|29061.53
22:18:36|29062.27
22:18:38|29062.27
22:18:39|29062.27
22:18:39|29060.87
22:18:40|29060.87
22:18:42|29060.87
22:18:42|29061.09
22:18:44|29060.67
22:18:44|29060.87
22:18:45|29061.12
22:18:46|29060.88
22:18:48|29060.01
22:18:50|29060.
22:18:50|29060.93
22:18:51|29060.66
22:18:53|29060.94
22:18:55|29060.66
22:18:55|29059.44
22:18:56|29060.36
22:18:58|29060.15
22:18:59|29060.36
22:19:00|29059.
22:19:01|29059.38
22:19:02|29059.38
22:19:03|29056.47
22:19:04|29056.08
22:19:05|29057.38
22:19:05|29057.47
22:19:07|29056.69
22:19:08|29056.69
22:19:09|29056.69
22:19:10|29056.3
22:19:11|29055.
22:19:12|29054.87
22:19:12|29055.88
22:19:13|29056.49
22:19:15|29055.96
22:19:16|29055.96
22:19:17|29055.96
22:19:18|29055.51
22:19:19|29055.51
22:19:20|29056.91
22:19:21|29057.15
22:19:22|29057.
22:19:23|29057.02
22:19:24|29057.02
22:19:25|29056.76
22:19:26|29056.47
22:19:27|29056.33
22:19:28|29056.39
22:19:29|29056.3
22:19:30|29056.3
22:19:31|29057.38
22:19:32|29057.38
22:19:33|29057.38
22:19:34|29057.38
22:19:36|29059.67
22:19:36|29059.
22:19:37|29059.79
22:19:38|29059.48
22:19:39|29059.16
22:19:40|29058.97
22:19:41|29058.81
22:19:42|29059.56
22:19:43|29058.81
22:19:44|29059.71
22:19:46|29059.22
22:19:47|29059.22
22:19:47|29058.74
22:19:49|29058.53
22:19:49|29058.57
22:19:50|29058.57
22:19:52|29058.72
22:19:53|29058.16
22:19:54|29058.55
22:19:55|29058.22
22:19:56|29058.16
22:19:57|29059.15
22:19:58|29058.02
22:19:59|29058.01
22:20:00|29057.93
22:20:01|29057.93
22:20:02|29058.26
22:20:03|29057.9
22:20:04|29056.15
22:20:05|29054.56
22:20:06|29055.56
22:20:07|29056.09
22:20:08|29055.69
22:20:09|29056.
22:20:10|29055.
22:20:11|29056.
22:20:12|29056.
22:20:13|29054.96
22:20:14|29056.
22:20:15|29055.01
22:20:16|29054.96
22:20:17|29054.97
22:20:19|29054.97
22:20:19|29054.97
22:20:20|29054.97
22:20:21|29055.55
22:20:22|29055.55
22:20:23|29054.43
22:20:24|29054.48
22:20:25|29054.24
22:20:26|29054.38
22:20:27|29054.37
22:20:28|29054.25
22:20:29|29054.25
22:20:31|29056.
22:20:31|29055.24
22:20:32|29055.24
22:20:33|29055.24
22:20:35|29055.24
22:20:35|29055.36
22:20:36|29055.41
22:20:37|29055.35
22:20:39|29055.35
22:20:39|29055.
22:20:40|29054.48
22:20:42|29054.32
22:20:42|29054.32
22:20:43|29054.33
22:20:44|29054.33
22:20:45|29054.46
22:20:46|29055.25
22:20:47|29056.57
22:20:48|29056.57
22:20:49|29056.57
22:20:50|29055.49
22:20:51|29058.12
22:20:52|29063.09
22:20:53|29062.45
22:20:55|29062.33
22:20:56|29062.14
22:20:57|29061.53
22:20:57|29061.53
22:20:59|29061.05
22:21:00|29061.47
22:21:01|29061.01
22:21:02|29061.74
22:21:03|29060.9
22:21:04|29060.9
22:21:06|29059.71
22:21:06|29060.01
22:21:07|29060.94
22:21:08|29060.94
22:21:09|29060.94
22:21:10|29061.33
22:21:11|29060.99
22:21:13|29062.
22:21:14|29061.23
22:21:15|29059.62
22:21:16|29059.
22:21:17|29061.59
22:21:17|29061.15
22:21:19|29060.5
22:21:20|29060.68
22:21:21|29062.47
22:21:21|29062.87
22:21:22|29063.1
22:21:23|29063.17
22:21:25|29063.76
22:21:26|29064.
22:21:27|29064.01
22:21:28|29064.32
22:21:29|29066.98
22:21:30|29066.
22:21:31|29063.84
22:21:32|29062.93
22:21:33|29064.
22:21:34|29064.
22:21:35|29063.87
22:21:36|29064.36
22:21:37|29063.77
22:21:38|29063.38
22:21:39|29063.38
22:21:40|29063.38
22:21:41|29063.38
22:21:42|29063.69
22:21:43|29063.29
22:21:44|29063.07
22:21:45|29063.07
22:21:46|29063.52
22:21:47|29063.1
22:21:48|29062.53
22:21:49|29063.1
22:21:50|29063.52
22:21:51|29063.2
22:21:52|29065.59
22:21:53|29065.13
22:21:54|29065.49
22:21:56|29067.34
22:21:56|29067.99
22:21:57|29068.03
22:21:58|29067.82
22:21:59|29065.49
22:22:00|29064.66
22:22:02|29066.14
22:22:02|29066.35
22:22:04|29066.72
22:22:05|29064.46
22:22:06|29064.05
22:22:07|29062.3
22:22:07|29062.87
22:22:09|29062.86
22:22:10|29063.97
22:22:11|29064.08
22:22:12|29064.01
22:22:13|29063.66
22:22:14|29063.45
22:22:15|29063.45
22:22:16|29064.
22:22:17|29064.
22:22:18|29062.99
22:22:19|29062.27
22:22:20|29063.31
22:22:20|29062.04
22:22:22|29062.9
22:22:23|29062.9
22:22:24|29063.18
22:22:25|29063.96
22:22:25|29066.25
22:22:27|29065.48
22:22:28|29065.48
22:22:29|29064.19
22:22:30|29064.61
22:22:30|29064.61
22:22:32|29065.28
22:22:33|29065.75
22:22:33|29065.
22:22:35|29064.93
22:22:36|29063.42
22:22:37|29063.33
22:22:38|29064.13
22:22:38|29063.
22:22:40|29063.08
22:22:40|29063.99
22:22:41|29063.2
22:22:42|29063.2
22:22:44|29063.42
22:22:44|29063.42
22:22:46|29064.34
22:22:46|29064.34
22:22:47|29064.34
22:22:48|29063.7
22:22:50|29063.68
22:22:51|29064.99
22:22:52|29063.73
22:22:52|29063.73
22:22:53|29063.73
22:22:55|29063.73
22:22:57|29063.73
22:22:58|29063.74
22:22:59|29063.61
22:23:00|29063.61
22:23:00|29063.45
22:23:02|29060.
22:23:02|29059.92
22:23:04|29061.06
22:23:05|29060.98
22:23:06|29060.02
22:23:06|29060.02
22:23:08|29059.89
22:23:09|29059.89
22:23:10|29059.99
22:23:11|29059.43
22:23:12|29059.43
22:23:13|29059.43
22:23:14|29059.98
22:23:15|29059.98
22:23:16|29059.98
22:23:17|29060.76
22:23:19|29059.94
22:23:19|29061.7
22:23:20|29060.73
22:23:21|29060.73
22:23:22|29060.73
22:23:23|29060.73
22:23:24|29061.59
22:23:25|29061.59
22:23:26|29060.68
22:23:27|29060.42
22:23:28|29060.89
22:23:29|29061.94
22:23:30|29060.84
22:23:31|29059.84
22:23:32|29059.22
22:23:33|29059.65
22:23:34|29060.54
22:23:35|29060.54
22:23:36|29059.25
22:23:37|29059.25
22:23:38|29059.67
22:23:39|29059.67
22:23:40|29059.33
22:23:41|29059.66
22:23:42|29059.28
22:23:43|29059.8
22:23:44|29059.78
22:23:45|29059.09
22:23:46|29058.
22:23:47|29058.9
22:23:48|29059.26
22:23:49|29058.93
22:23:50|29058.93
22:23:51|29059.57
22:23:52|29059.57
22:23:53|29058.
22:23:54|29055.4
22:23:55|29054.54
22:23:57|29054.24
22:23:57|29054.96
22:23:58|29054.97
22:24:00|29055.
22:24:01|29054.75
22:24:02|29055.54
22:24:03|29056.01
22:24:03|29056.47
22:24:04|29055.62
22:24:06|29055.68
22:24:07|29055.71
22:24:08|29055.71
22:24:09|29056.69
22:24:10|29056.97
22:24:11|29057.
22:24:12|29057.21
22:24:14|29057.46
22:24:14|29057.46
22:24:15|29056.01
22:24:16|29057.58
22:24:17|29056.91
22:24:18|29056.54
22:24:19|29057.45
22:24:20|29057.45
22:24:21|29057.
22:24:22|29056.67
22:24:23|29056.67
22:24:24|29056.67
22:24:25|29056.51
22:24:26|29056.
22:24:27|29055.18
22:24:28|29055.18
22:24:29|29055.18
22:24:30|29055.21
22:24:31|29055.77
22:24:32|29055.77
22:24:33|29055.77
22:24:34|29055.77
22:24:35|29055.77
22:24:36|29055.98
22:24:37|29055.98
22:24:38|29055.98
22:24:39|29055.97
22:24:41|29055.18
22:24:42|29055.18
22:24:42|29055.18
22:24:44|29055.18
22:24:45|29055.18
22:24:46|29055.18
22:24:46|29055.18
22:24:47|29055.18
22:24:49|29055.18
22:24:50|29055.18
22:24:51|29055.18
22:24:52|29055.18
22:24:53|29056.07
22:24:54|29056.07
22:24:55|29056.07
22:24:56|29055.57
22:24:57|29055.57
22:24:58|29056.
22:24:58|29056.
22:24:59|29056.
22:25:00|29055.72
22:25:02|29055.57
22:25:03|29056.7
22:25:04|29057.09
22:25:04|29056.52
22:25:06|29056.52
22:25:07|29056.52
22:25:08|29056.15
22:25:09|29056.15
22:25:10|29056.15
22:25:11|29055.88
22:25:12|29055.61
22:25:13|29055.62
22:25:14|29057.
22:25:15|29057.
22:25:16|29056.04
22:25:17|29057.05
22:25:18|29057.05
22:25:19|29057.16
22:25:20|29057.32
22:25:21|29056.5
22:25:22|29060.
22:25:23|29060.59
22:25:24|29060.59
22:25:25|29059.82
22:25:26|29059.93
22:25:27|29059.57
22:25:28|29059.95
22:25:29|29057.74
22:25:30|29057.74
22:25:31|29057.74
22:25:32|29058.74
22:25:33|29059.31
22:25:34|29060.16
22:25:35|29059.75
22:25:36|29059.75
22:25:37|29059.75
22:25:38|29060.66
22:25:39|29060.32
22:25:40|29059.7
22:25:41|29059.56
22:25:42|29059.56
22:25:43|29058.94
22:25:44|29059.45
22:25:45|29059.45
22:25:46|29059.44
22:25:47|29058.32
22:25:48|29057.94
22:25:49|29058.15
22:25:50|29058.15
22:25:51|29058.15
22:25:52|29058.15
22:25:53|29059.94
22:25:54|29061.99
22:25:56|29062.97
22:25:56|29062.
22:25:57|29062.28
22:25:59|29065.99
22:26:00|29064.09
22:26:00|29062.89
22:26:01|29061.59
22:26:02|29061.32
22:26:04|29061.53
22:26:05|29061.7
22:26:05|29061.53
22:26:07|29061.78
22:26:07|29060.18
22:26:09|29061.19
22:26:09|29060.4
22:26:11|29060.4
22:26:12|29061.97
22:26:13|29061.79
22:26:14|29061.06
22:26:14|29060.94
22:26:16|29060.94
22:26:17|29061.39
22:26:18|29065.91
22:26:19|29066.
22:26:20|29066.02
22:26:21|29066.
22:26:22|29064.43
22:26:22|29064.
22:26:24|29064.
22:26:24|29065.94
22:26:26|29064.6
22:26:27|29064.6
22:26:28|29063.
22:26:29|29062.58
22:26:30|29062.8
22:26:31|29062.8
22:26:31|29062.05
22:26:33|29061.16
22:26:34|29061.69
22:26:35|29059.59
22:26:36|29061.07
22:26:37|29061.99
22:26:38|29061.99
22:26:39|29061.
22:26:40|29061.
22:26:40|29061.
22:26:42|29062.62
22:26:43|29062.21
22:26:44|29061.05
22:26:45|29062.05
22:26:46|29062.05
22:26:47|29062.05
22:26:48|29060.97
22:26:49|29059.99
22:26:50|29059.01
22:26:51|29059.53
22:26:52|29059.88
22:26:53|29059.88
22:26:54|29059.54
22:26:55|29058.51
22:26:56|29058.72
22:26:58|29059.9
22:26:58|29059.9
22:26:59|29059.36
22:27:00|29059.53
22:27:01|29060.06
22:27:02|29059.53
22:27:04|29059.36
22:27:04|29059.36
22:27:05|29059.36
22:27:06|29059.63
22:27:08|29059.63
22:27:09|29059.
22:27:10|29059.3
22:27:11|29059.23
22:27:12|29059.43
22:27:13|29059.3
22:27:14|29059.3
22:27:15|29059.25
22:27:16|29059.12
22:27:17|29059.55
22:27:18|29060.09
22:27:19|29060.09
22:27:20|29060.01
22:27:21|29059.28
22:27:22|29059.28
22:27:23|29059.91
22:27:24|29059.28
22:27:25|29059.
22:27:26|29058.87
22:27:27|29059.05
22:27:28|29058.66
22:27:29|29059.35
22:27:30|29059.35
22:27:31|29060.17
22:27:32|29060.18
22:27:33|29060.18
22:27:34|29060.53
22:27:35|29060.53
22:27:36|29060.53
22:27:37|29058.49
22:27:38|29055.18
22:27:39|29056.59
22:27:40|29056.94
22:27:41|29058.19
22:27:42|29058.1
22:27:43|29058.72
22:27:44|29058.72
22:27:45|29058.82
22:27:46|29058.82
22:27:47|29059.75
22:27:48|29059.12
22:27:49|29059.
22:27:50|29060.
22:27:51|29060.
22:27:52|29058.28
22:27:53|29058.25
22:27:54|29058.
22:27:55|29058.92
22:27:56|29058.37
22:27:57|29058.92
22:27:58|29056.21
22:27:59|29057.37
22:28:00|29056.54
22:28:01|29056.6
22:28:03|29057.04
22:28:03|29056.81
22:28:04|29058.04
22:28:06|29058.5
22:28:07|29059.53
22:28:08|29057.82
22:28:09|29058.
22:28:10|29058.84
22:28:11|29058.69
22:28:12|29056.01
22:28:13|29056.01
22:28:14|29056.91
22:28:15|29056.91
22:28:16|29056.91
22:28:17|29057.98
22:28:19|29057.98
22:28:19|29057.53
22:28:20|29057.53
22:28:21|29057.53
22:28:22|29057.76
22:28:23|29056.17
22:28:25|29056.17
22:28:25|29057.37
22:28:26|29056.81
22:28:27|29055.2
22:28:28|29055.2
22:28:29|29056.02
22:28:30|29056.02
22:28:31|29056.02
22:28:32|29057.51
22:28:33|29055.44
22:28:34|29055.49
22:28:35|29054.53
22:28:36|29054.56
22:28:37|29054.96
22:28:38|29055.
22:28:39|29053.95
22:28:40|29054.11
22:28:41|29053.98
22:28:42|29053.98
22:28:43|29055.27
22:28:44|29054.79
22:28:45|29054.
22:28:46|29055.75
22:28:47|29055.75
22:28:48|29055.75
22:28:49|29054.87
22:28:51|29055.36
22:28:51|29054.86
22:28:52|29055.35
22:28:53|29056.21
22:28:54|29056.21
22:28:56|29055.32
22:28:56|29055.32
22:28:58|29055.37
22:28:58|29055.37
22:28:59|29055.35
22:29:00|29054.07
22:29:02|29054.14
22:29:03|29054.75
22:29:04|29054.01
22:29:05|29054.95
22:29:06|29054.53
22:29:08|29055.
22:29:08|29054.87
22:29:10|29055.
22:29:11|29054.53
22:29:12|29055.02
22:29:13|29053.92
22:29:14|29054.59
22:29:15|29054.55
22:29:16|29054.7
22:29:16|29054.69
22:29:17|29054.73
22:29:18|29052.19
22:29:20|29052.9
22:29:21|29052.12
22:29:21|29053.78
22:29:23|29055.29
22:29:23|29055.45
22:29:25|29055.08
22:29:25|29051.85
22:29:27|29051.23
22:29:28|29053.57
22:29:29|29053.99
22:29:30|29054.74
22:29:30|29054.84
22:29:32|29054.79
22:29:32|29054.79
22:29:33|29054.
22:29:35|29055.41
22:29:36|29051.32
22:29:36|29052.44
22:29:38|29051.81
22:29:38|29052.99
22:29:40|29050.45
22:29:41|29049.
22:29:42|29049.74
22:29:42|29048.62
22:29:43|29048.44
22:29:44|29049.15
22:29:46|29047.8
22:29:46|29048.83
22:29:47|29047.99
22:29:49|29048.41
22:29:50|29048.91
22:29:50|29048.91
22:29:52|29048.92
22:29:53|29048.92
22:29:54|29048.92
22:29:55|29047.04
22:29:55|29046.88
22:29:56|29047.08
22:29:57|29047.06
22:29:58|29046.63
22:29:59|29048.37
22:30:00|29047.98
22:30:01|29048.
22:30:03|29049.52
22:30:04|29049.99
22:30:04|29052.
22:30:06|29051.03
22:30:06|29054.09
22:30:08|29053.4
22:30:09|29053.98
22:30:10|29053.98
22:30:11|29057.41
22:30:12|29054.93
22:30:13|29054.5
22:30:14|29054.5
22:30:15|29055.4
22:30:16|29055.63
22:30:17|29054.4
22:30:18|29053.3
22:30:19|29052.84
22:30:20|29052.9
22:30:21|29049.68
22:30:22|29049.53
22:30:23|29050.47
22:30:24|29049.9
22:30:25|29049.63
22:30:26|29049.37
22:30:27|29049.39
22:30:28|29049.18
22:30:29|29049.18
22:30:30|29049.97
22:30:31|29049.98
22:30:32|29048.79
22:30:33|29049.56
22:30:34|29049.29
22:30:35|29050.29
22:30:36|29051.24
22:30:37|29051.24
22:30:38|29051.26
22:30:39|29051.26
22:30:40|29051.26
22:30:41|29051.26
22:30:42|29051.26
22:30:43|29051.26
22:30:44|29051.25
22:30:45|29051.55
22:30:46|29051.25
22:30:47|29052.
22:30:48|29051.66
22:30:49|29049.99
22:30:50|29050.15
22:30:51|29050.2
22:30:52|29049.99
22:30:53|29050.27
22:30:54|29050.32
22:30:55|29049.52
22:30:56|29050.8
22:30:57|29050.07
22:30:58|29049.82
22:31:00|29050.77
22:31:00|29049.84
22:31:02|29046.42
22:31:02|29047.71
22:31:04|29047.77
22:31:05|29048.88
22:31:06|29047.9
22:31:07|29048.88
22:31:08|29047.85
22:31:09|29047.52
22:31:10|29047.07
22:31:11|29048.
22:31:13|29048.
22:31:13|29047.82
22:31:14|29047.82
22:31:15|29047.83
22:31:16|29047.83
22:31:17|29047.83
22:31:18|29047.83
22:31:19|29045.56
22:31:20|29046.85
22:31:21|29046.84
22:31:22|29047.21
22:31:24|29046.97
22:31:25|29046.41
22:31:26|29046.49
22:31:26|29046.61
22:31:27|29046.97
22:31:29|29045.63
22:31:29|29046.4
22:31:31|29046.46
22:31:31|29046.46
22:31:33|29046.41
22:31:33|29041.68
22:31:34|29042.78
22:31:35|29043.
22:31:37|29042.
22:31:37|29042.1
22:31:39|29042.
22:31:40|29042.86
22:31:41|29043.59
22:31:42|29043.59
22:31:42|29044.27
22:31:43|29044.26
22:31:44|29045.
22:31:45|29044.52
22:31:47|29043.93
22:31:47|29043.64
22:31:49|29043.64
22:31:49|29043.56
22:31:51|29043.56
22:31:52|29043.88
22:31:53|29043.56
22:31:54|29043.27
22:31:54|29042.52
22:31:56|29041.
22:31:56|29042.
22:31:58|29041.
22:31:58|29041.
22:32:00|29042.
22:32:01|29041.76
22:32:02|29042.
22:32:03|29046.
22:32:04|29045.57
22:32:05|29045.57
22:32:06|29045.
22:32:07|29044.36
22:32:08|29044.
22:32:09|29044.
22:32:10|29043.63
22:32:11|29043.63
22:32:12|29043.56
22:32:13|29043.73
22:32:14|29043.18
22:32:15|29042.59
22:32:16|29042.59
22:32:17|29042.59
22:32:19|29042.95
22:32:19|29042.95
22:32:20|29042.72
22:32:22|29041.9
22:32:22|29040.75
22:32:24|29041.99
22:32:25|29042.99
22:32:26|29045.31
22:32:27|29045.
22:32:28|29044.99
22:32:29|29043.88
22:32:30|29044.
22:32:31|29044.04
22:32:32|29044.82
22:32:33|29045.41
22:32:34|29045.42
22:32:35|29045.42
22:32:36|29044.31
22:32:37|29044.44
22:32:38|29044.5
22:32:39|29045.12
22:32:40|29045.12
22:32:41|29044.03
22:32:42|29044.03
22:32:43|29044.03
22:32:44|29044.57
22:32:45|29045.41
22:32:46|29044.78
22:32:47|29047.17
22:32:48|29047.16
22:32:49|29047.16
22:32:50|29046.62
22:32:51|29045.93
22:32:52|29046.16
22:32:53|29046.16
22:32:54|29047.15
22:32:55|29045.01
22:32:56|29046.73
22:32:57|29047.93
22:32:58|29048.28
22:32:59|29048.28
22:33:00|29048.56
22:33:01|29051.07
22:33:03|29052.5
22:33:04|29051.2
22:33:05|29051.64
22:33:06|29051.56
22:33:07|29051.65
22:33:08|29048.97
22:33:09|29049.59
22:33:10|29049.24
22:33:12|29051.17
22:33:12|29050.34
22:33:13|29049.96
22:33:14|29050.
22:33:16|29049.36
22:33:16|29049.66
22:33:17|29049.66
22:33:18|29049.82
22:33:20|29049.82
22:33:20|29049.82
22:33:21|29050.04
22:33:22|29050.74
22:33:23|29050.
22:33:25|29050.
22:33:26|29050.
22:33:26|29049.86
22:33:28|29050.86
22:33:28|29050.
22:33:29|29050.
22:33:31|29050.
22:33:32|29050.
22:33:32|29050.
22:33:33|29050.
22:33:35|29050.3
22:33:35|29049.83
22:33:37|29050.11
22:33:37|29050.11
22:33:39|29050.11
22:33:39|29050.11
22:33:41|29050.11
22:33:41|29050.
22:33:42|29050.1
22:33:43|29050.1
22:33:45|29050.1
22:33:45|29050.44
22:33:47|29052.01
22:33:47|29052.
22:33:48|29051.01
22:33:49|29051.01
22:33:50|29051.01
22:33:51|29052.01
22:33:53|29052.01
22:33:54|29052.04
22:33:55|29052.02
22:33:56|29052.05
22:33:57|29053.97
22:33:57|29052.73
22:33:59|29052.73
22:34:00|29053.88
22:34:01|29052.95
22:34:02|29052.05
22:34:03|29052.
22:34:04|29052.
22:34:05|29052.
22:34:06|29051.43
22:34:07|29051.47
22:34:08|29051.47
22:34:09|29051.47
22:34:10|29052.6
22:34:11|29051.99
22:34:12|29051.99
22:34:13|29051.99
22:34:14|29049.56
22:34:15|29048.01
22:34:16|29048.74
22:34:17|29048.82
22:34:18|29048.82
22:34:19|29049.42
22:34:20|29050.7
22:34:21|29050.1
22:34:23|29050.
22:34:23|29050.
22:34:24|29049.94
22:34:25|29049.94
22:34:27|29049.32
22:34:27|29049.31
22:34:28|29050.
22:34:29|29050.
22:34:30|29050.
22:34:31|29050.
22:34:33|29049.27
22:34:34|29049.23
22:34:35|29050.1
22:34:36|29050.1
22:34:37|29050.1
22:34:38|29049.2
22:34:39|29049.59
22:34:40|29049.59
22:34:40|29049.99
22:34:42|29050.11
22:34:43|29050.11
22:34:44|29050.1
22:34:44|29050.04
22:34:46|29050.04
22:34:47|29050.04
22:34:49|29050.44
22:34:49|29050.44
22:34:50|29050.44
22:34:51|29050.44
22:34:52|29049.92
22:34:53|29051.12
22:34:55|29050.2
22:34:56|29051.11
22:34:56|29050.21
22:34:57|29051.11
22:34:58|29050.22
22:34:59|29051.23
22:35:00|29051.
22:35:01|29050.23
22:35:02|29050.
22:35:03|29049.88
22:35:04|29050.59
22:35:06|29050.61
22:35:06|29049.72
22:35:08|29050.39
22:35:09|29052.05
22:35:10|29052.
22:35:11|29051.56
22:35:11|29051.12
22:35:13|29051.
22:35:14|29051.
22:35:15|29051.
22:35:16|29051.77
22:35:17|29051.77
22:35:18|29051.2
22:35:19|29051.21
22:35:20|29051.21
22:35:21|29052.
22:35:22|29052.
22:35:23|29052.
22:35:24|29051.68
22:35:25|29051.03
22:35:26|29051.03
22:35:27|29048.48
22:35:28|29048.48
22:35:29|29048.48
22:35:30|29048.48
22:35:31|29048.48
22:35:32|29048.48
22:35:33|29048.48
22:35:34|29049.04
22:35:35|29049.04
22:35:36|29049.04
22:35:37|29049.04
22:35:38|29049.04
22:35:39|29049.04
22:35:40|29049.04
22:35:41|29049.04
22:35:43|29050.14
22:35:43|29051.95
22:35:44|29052.69
22:35:45|29051.87
22:35:46|29051.87
22:35:47|29051.87
22:35:48|29051.87
22:35:49|29051.87
22:35:50|29051.87
22:35:51|29051.87
22:35:52|29051.12
22:35:53|29051.68
22:35:54|29051.9
22:35:55|29051.25
22:35:56|29051.28
22:35:57|29051.84
22:35:58|29051.84
22:35:59|29052.05
22:36:00|29052.4
22:36:01|29050.99
22:36:02|29051.73
22:36:03|29051.75
22:36:04|29051.75
22:36:06|29050.78
22:36:07|29050.8
22:36:08|29050.8
22:36:09|29049.4
22:36:10|29049.4
22:36:10|29049.4
22:36:12|29049.4
22:36:13|29049.63
22:36:14|29050.37
22:36:15|29050.37
22:36:16|29051.73
22:36:17|29051.83
22:36:18|29051.83
22:36:19|29051.83
22:36:20|29052.
22:36:21|29052.
22:36:22|29052.
22:36:23|29052.
22:36:24|29052.
22:36:25|29050.92
22:36:26|29050.92
22:36:27|29050.38
22:36:28|29050.43
22:36:29|29050.63
22:36:30|29050.63
22:36:31|29050.53
22:36:32|29049.13
22:36:33|29049.
22:36:34|29049.42
22:36:35|29049.47
22:36:36|29049.32
22:36:37|29049.32
22:36:38|29050.92
22:36:39|29050.92
22:36:40|29050.92
22:36:41|29051.
22:36:42|29050.79
22:36:43|29050.9
22:36:44|29050.16
22:36:45|29048.92
22:36:46|29049.21
22:36:47|29049.24
22:36:48|29049.05
22:36:49|29048.8
22:36:50|29049.5
22:36:51|29049.5
22:36:52|29049.5
22:36:53|29049.49
22:36:54|29048.83
22:36:55|29049.74
22:36:56|29049.41
22:36:57|29046.4
22:36:58|29045.42
22:36:59|29045.92
22:37:00|29045.76
22:37:01|29045.76
22:37:02|29045.8
22:37:03|29045.8
22:37:04|29045.8
22:37:06|29045.8
22:37:06|29045.8
22:37:08|29045.51
22:37:09|29045.67
22:37:10|29046.45
22:37:11|29045.9
22:37:12|29046.48
22:37:13|29046.73
22:37:13|29046.71
22:37:15|29047.3
22:37:16|29047.2
22:37:17|29047.89
22:37:18|29048.07
22:37:19|29048.07
22:37:20|29048.07
22:37:21|29048.07
22:37:22|29048.08
22:37:23|29048.08
22:37:24|29048.08
22:37:25|29047.44
22:37:26|29047.44
22:37:27|29048.07
22:37:28|29047.19
22:37:29|29047.54
22:37:30|29048.16
22:37:31|29047.97
22:37:32|29047.97
22:37:33|29047.93
22:37:34|29047.
22:37:35|29046.32
22:37:36|29046.32
22:37:37|29047.16
22:37:38|29047.14
22:37:39|29047.14
22:37:40|29047.31
22:37:41|29047.26
22:37:42|29047.03
22:37:43|29047.19
22:37:44|29047.21
22:37:45|29047.64
22:37:46|29047.64
22:37:47|29046.65
22:37:48|29046.65
22:37:49|29048.
22:37:50|29046.87
22:37:51|29046.88
22:37:52|29047.
22:37:54|29047.56
22:37:55|29048.1
22:37:55|29048.98
22:37:57|29049.07
22:37:57|29049.1
22:37:59|29049.1
22:38:00|29048.6
22:38:01|29048.77
22:38:02|29049.38
22:38:03|29050.
22:38:03|29048.76
22:38:05|29051.
22:38:06|29050.17
22:38:07|29051.67
22:38:08|29049.74
22:38:09|29049.74
22:38:11|29049.74
22:38:11|29049.74
22:38:13|29050.55
22:38:13|29050.99
22:38:15|29050.99
22:38:15|29051.
22:38:17|29051.
22:38:18|29050.
22:38:19|29049.78
22:38:20|29050.77
22:38:21|29051.
22:38:22|29051.
22:38:23|29051.17
22:38:24|29051.17
22:38:25|29051.16
22:38:26|29050.53
22:38:27|29050.
22:38:28|29050.01
22:38:29|29050.97
22:38:30|29051.17
22:38:31|29051.69
22:38:32|29051.78
22:38:33|29051.78
22:38:34|29051.78
22:38:35|29050.91
22:38:36|29050.92
22:38:37|29051.59
22:38:38|29052.
22:38:39|29050.93
22:38:41|29050.9
22:38:41|29051.65
22:38:42|29051.65
22:38:43|29050.3
22:38:44|29050.39
22:38:45|29050.39
22:38:46|29050.39
22:38:47|29050.39
22:38:48|29051.52
22:38:49|29051.46
22:38:50|29051.46
22:38:51|29051.44
22:38:52|29051.01
22:38:53|29051.78
22:38:54|29051.82
22:38:55|29047.88
22:38:56|29049.
22:38:57|29049.89
22:38:58|29049.97
22:38:59|29049.74
22:39:00|29049.01
22:39:01|29048.72
22:39:02|29050.
22:39:03|29050.88
22:39:04|29051.87
22:39:05|29051.87
22:39:06|29052.8
22:39:07|29053.9
22:39:08|29053.78
22:39:10|29056.5
22:39:10|29056.57
22:39:11|29055.05
22:39:12|29056.38
22:39:13|29057.09
22:39:14|29056.79
22:39:16|29057.72
22:39:17|29057.72
22:39:18|29057.22
22:39:19|29056.25
22:39:20|29056.91
22:39:21|29056.91
22:39:22|29057.
22:39:23|29057.
22:39:24|29057.
22:39:25|29056.59
22:39:26|29057.1
22:39:27|29056.58
22:39:28|29056.58
22:39:29|29056.58
22:39:30|29056.58
22:39:32|29056.58
22:39:32|29055.48
22:39:34|29055.51
22:39:35|29055.54
22:39:36|29054.7
22:39:37|29054.7
22:39:38|29056.
22:39:38|29057.09
22:39:39|29056.25
22:39:41|29056.25
22:39:42|29056.
22:39:42|29056.1
22:39:43|29055.35
22:39:45|29055.35
22:39:46|29056.48
22:39:47|29056.16
22:39:48|29057.
22:39:48|29055.99
22:39:49|29055.99
22:39:50|29055.99
22:39:51|29055.99
22:39:52|29055.99
22:39:54|29055.99
22:39:55|29056.
22:39:56|29055.58
22:39:57|29055.11
22:39:57|29054.83
22:39:58|29054.83
22:40:00|29054.83
22:40:01|29054.67
22:40:02|29055.36
22:40:02|29055.69
22:40:04|29054.54
22:40:04|29055.08
22:40:06|29056.58
22:40:07|29057.
22:40:08|29056.99
22:40:08|29056.99
22:40:09|29057.
22:40:11|29057.32
22:40:12|29055.99
22:40:13|29055.99
22:40:14|29056.89
22:40:15|29056.86
22:40:16|29057.79
22:40:17|29058.
22:40:19|29057.41
22:40:19|29055.76
22:40:20|29056.31
22:40:21|29055.08
22:40:22|29056.
22:40:24|29052.5
22:40:25|29052.8
22:40:26|29052.74
22:40:26|29052.22
22:40:27|29051.42
22:40:29|29051.01
22:40:30|29052.
22:40:31|29052.37
22:40:32|29053.5
22:40:33|29054.27
22:40:34|29054.95
22:40:35|29053.43
22:40:35|29053.43
22:40:37|29053.5
22:40:38|29053.64
22:40:39|29053.64
22:40:40|29054.
22:40:41|29053.5
22:40:42|29054.34
22:40:43|29054.33
22:40:44|29054.33
22:40:45|29055.
22:40:46|29051.9
22:40:47|29052.88
22:40:49|29054.
22:40:49|29056.
22:40:50|29056.
22:40:51|29059.47
22:40:52|29059.52
22:40:53|29059.52
22:40:54|29059.
22:40:55|29058.84
22:40:57|29057.1
22:40:58|29057.1
22:40:59|29057.89
22:41:00|29058.23
22:41:01|29059.42
22:41:02|29058.22
22:41:03|29056.18
22:41:04|29056.31
22:41:05|29056.31
22:41:06|29057.52
22:41:07|29057.32
22:41:08|29056.42
22:41:09|29056.71
22:41:10|29057.
22:41:11|29056.9
22:41:12|29057.32
22:41:13|29057.32
22:41:14|29057.87
22:41:15|29057.87
22:41:16|29057.01
22:41:17|29057.01
22:41:18|29057.11
22:41:19|29057.11
22:41:20|29057.43
22:41:21|29057.16
22:41:23|29058.
22:41:23|29058.
22:41:24|29057.02
22:41:25|29056.81
22:41:26|29056.33
22:41:27|29055.63
22:41:28|29055.63
22:41:29|29056.42
22:41:30|29056.42
22:41:31|29054.45
22:41:32|29054.19
22:41:33|29052.03
22:41:34|29053.59
22:41:35|29054.11
22:41:37|29054.11
22:41:37|29054.11
22:41:38|29053.65
22:41:39|29054.25
22:41:41|29054.01
22:41:41|29054.01
22:41:42|29054.07
22:41:43|29054.04
22:41:44|29054.07
22:41:45|29055.52
22:41:46|29055.85
22:41:47|29056.18
22:41:48|29055.65
22:41:49|29055.
22:41:50|29055.74
22:41:52|29055.99
22:41:52|29055.75
22:41:53|29055.75
22:41:54|29055.65
22:41:55|29054.86
22:41:56|29054.86
22:41:57|29054.81
22:41:58|29054.72
22:41:59|29053.04
22:42:01|29054.
22:42:01|29053.59
22:42:02|29053.59
22:42:03|29054.5
22:42:04|29055.31
22:42:05|29055.31
22:42:07|29054.18
22:42:07|29054.18
22:42:08|29054.17
22:42:10|29054.17
22:42:11|29053.31
22:42:11|29055.37
22:42:13|29054.84
22:42:14|29054.2
22:42:15|29053.7
22:42:16|29053.35
22:42:17|29053.91
22:42:18|29053.95
22:42:20|29053.48
22:42:20|29054.11
22:42:21|29054.11
22:42:22|29054.11
22:42:23|29054.
22:42:24|29053.35
22:42:26|29053.37
22:42:26|29053.38
22:42:27|29053.38
22:42:28|29053.38
22:42:30|29055.26
22:42:31|29054.54
22:42:32|29055.22
22:42:32|29055.22
22:42:33|29055.91
22:42:35|29055.91
22:42:36|29055.91
22:42:36|29054.
22:42:37|29054.
22:42:38|29055.57
22:42:40|29056.
22:42:40|29056.
22:42:42|29055.17
22:42:42|29054.36
22:42:44|29054.36
22:42:45|29054.91
22:42:46|29055.04
22:42:46|29055.04
22:42:47|29055.46
22:42:49|29055.03
22:42:50|29055.
22:42:51|29055.
22:42:52|29055.75
22:42:53|29055.78
22:42:54|29055.5
22:42:55|29054.41
22:42:56|29054.97
22:42:57|29055.21
22:42:58|29055.21
22:42:59|29055.23
22:43:00|29055.23
22:43:01|29055.01
22:43:02|29054.32
22:43:03|29054.32
22:43:04|29055.6
22:43:05|29054.89
22:43:06|29054.89
22:43:07|29055.44
22:43:08|29055.89
22:43:09|29055.89
22:43:10|29055.28
22:43:11|29055.28
22:43:13|29055.28
22:43:13|29055.28
22:43:14|29055.76
22:43:15|29055.76
22:43:16|29056.41
22:43:17|29057.09
22:43:18|29057.09
22:43:20|29057.09
22:43:22|29057.
22:43:23|29057.
22:43:24|29057.
22:43:25|29055.89
22:43:26|29055.96
22:43:27|29056.
22:43:28|29056.66
22:43:29|29056.66
22:43:30|29056.66
22:43:31|29056.66
22:43:32|29056.
22:43:33|29056.25
22:43:34|29056.2
22:43:36|29056.2
22:43:36|29056.2
22:43:37|29055.71
22:43:38|29056.16
22:43:39|29056.45
22:43:40|29056.45
22:43:41|29055.43
22:43:42|29055.43
22:43:43|29055.97
22:43:44|29055.97
22:43:45|29055.
22:43:46|29055.43
22:43:47|29054.96
22:43:48|29055.7
22:43:49|29054.84
22:43:50|29054.81
22:43:51|29054.66
22:43:52|29054.66
22:43:53|29054.66
22:43:55|29055.12
22:43:55|29055.08
22:43:56|29054.97
22:43:57|29054.
22:43:58|29055.22
22:43:59|29055.17
22:44:00|29055.27
22:44:01|29055.01
22:44:02|29055.99
22:44:03|29055.99
22:44:04|29055.99
22:44:05|29055.89
22:44:06|29055.89
22:44:07|29055.42
22:44:08|29055.42
22:44:09|29056.4
22:44:10|29056.51
22:44:11|29057.01
22:44:12|29057.01
22:44:13|29056.
22:44:14|29056.
22:44:15|29056.94
22:44:16|29056.9
22:44:17|29055.51
22:44:19|29054.83
22:44:20|29055.34
22:44:21|29055.67
22:44:22|29055.9
22:44:23|29055.91
22:44:24|29055.4
22:44:25|29056.11
22:44:26|29056.13
22:44:27|29055.5
22:44:29|29055.5
22:44:30|29056.21
22:44:30|29056.21
22:44:32|29056.21
22:44:33|29056.21
22:44:34|29056.8
22:44:35|29056.81
22:44:35|29056.67
22:44:36|29056.
22:44:38|29056.77
22:44:38|29056.91
22:44:39|29056.21
22:44:40|29054.83
22:44:42|29056.74
22:44:42|29054.45
22:44:43|29056.
22:44:45|29056.
22:44:45|29055.23
22:44:46|29057.8
22:44:48|29056.5
22:44:48|29056.5
22:44:49|29056.5
22:44:50|29056.5
22:44:52|29056.5
22:44:52|29057.81
22:44:54|29056.64
22:44:55|29056.38
22:44:55|29056.18
22:44:57|29056.07
22:44:58|29056.08
22:44:58|29056.
22:44:59|29055.56
22:45:00|29056.58
22:45:01|29057.
22:45:02|29056.85
22:45:03|29056.77
22:45:04|29056.74
22:45:05|29055.56
22:45:06|29055.36
22:45:07|29055.3
22:45:08|29057.02
22:45:09|29055.88
22:45:11|29056.49
22:45:11|29056.49
22:45:13|29056.49
22:45:14|29056.49
22:45:15|29056.49
22:45:16|29056.49
22:45:16|29056.49
22:45:18|29056.88
22:45:19|29056.88
22:45:19|29056.88
22:45:21|29057.
22:45:22|29057.
22:45:23|29056.63
22:45:24|29057.56
22:45:25|29055.89
22:45:26|29056.47
22:45:27|29056.22
22:45:28|29056.88
22:45:29|29056.98
22:45:30|29056.98
22:45:31|29056.74
22:45:31|29056.64
22:45:32|29056.5
22:45:34|29056.5
22:45:34|29056.5
22:45:35|29054.4
22:45:37|29055.2
22:45:38|29055.18
22:45:39|29055.3
22:45:40|29054.44
22:45:41|29055.
22:45:42|29055.
22:45:43|29055.
22:45:44|29055.
22:45:45|29055.
22:45:46|29055.
22:45:47|29055.
22:45:48|29054.49
22:45:49|29054.85
22:45:50|29054.85
22:45:51|29054.25
22:45:52|29055.48
22:45:53|29055.49
22:45:54|29055.94
22:45:55|29055.
22:45:56|29054.66
22:45:57|29054.83
22:45:58|29054.49
22:45:59|29054.49
22:46:00|29054.54
22:46:01|29054.75
22:46:02|29054.27
22:46:03|29053.82
22:46:04|29052.91
22:46:05|29053.85
22:46:06|29054.77
22:46:07|29054.11
22:46:08|29053.65
22:46:09|29053.76
22:46:10|29054.32
22:46:11|29054.32
22:46:12|29054.25
22:46:14|29054.07
22:46:15|29054.07
22:46:16|29054.07
22:46:16|29053.6
22:46:17|29054.11
22:46:18|29054.02
22:46:20|29054.39
22:46:20|29054.01
22:46:21|29053.73
22:46:23|29054.
22:46:24|29053.78
22:46:24|29053.78
22:46:26|29053.78
22:46:27|29053.49
22:46:28|29054.2
22:46:29|29054.2
22:46:30|29054.2
22:46:31|29054.47
22:46:32|29053.77
22:46:33|29053.51
22:46:33|29054.45
22:46:34|29054.45
22:46:36|29054.46
22:46:37|29055.4
22:46:38|29057.25
22:46:39|29056.45
22:46:40|29056.
22:46:41|29054.98
22:46:42|29054.98
22:46:43|29055.53
22:46:44|29056.54
22:46:45|29056.54
22:46:46|29055.49
22:46:47|29055.67
22:46:47|29055.67
22:46:49|29055.67
22:46:50|29055.67
22:46:51|29055.66
22:46:52|29055.84
22:46:53|29055.84
22:46:53|29055.83
22:46:55|29055.83
22:46:56|29055.
22:46:57|29055.
22:46:58|29054.67
22:46:59|29054.5
22:46:59|29053.52
22:47:01|29050.73
22:47:01|29050.44
22:47:03|29050.17
22:47:04|29050.
22:47:05|29050.12
22:47:06|29050.14
22:47:07|29050.9
22:47:08|29050.9
22:47:09|29051.
22:47:10|29050.55
22:47:11|29050.55
22:47:12|29049.
22:47:13|29049.97
22:47:14|29050.75
22:47:15|29050.
22:47:16|29050.
22:47:17|29050.
22:47:18|29050.
22:47:19|29049.04
22:47:20|29047.89
22:47:21|29047.49
22:47:22|29049.33
22:47:23|29047.72
22:47:25|29048.37
22:47:26|29048.
22:47:27|29047.4
22:47:28|29046.74
22:47:29|29046.83
22:47:30|29047.25
22:47:30|29047.
22:47:32|29047.12
22:47:33|29047.06
22:47:33|29044.8
22:47:34|29044.11
22:47:35|29042.68
22:47:37|29043.33
22:47:38|29043.99
22:47:39|29043.29
22:47:40|29043.35
22:47:41|29043.7
22:47:42|29044.58
22:47:43|29044.58
22:47:44|29044.02
22:47:45|29043.97
22:47:46|29043.14
22:47:47|29042.99
22:47:48|29042.62
22:47:49|29044.
22:47:50|29044.78
22:47:50|29044.56
22:47:52|29044.79
22:47:53|29044.53
22:47:54|29044.
22:47:55|29044.05
22:47:56|29044.41
22:47:57|29043.64
22:47:58|29043.82
22:47:59|29044.56
22:47:59|29043.89
22:48:00|29043.9
22:48:02|29044.05
22:48:03|29044.32
22:48:03|29044.69
22:48:04|29044.84
22:48:06|29046.
22:48:07|29046.
22:48:08|29044.54
22:48:09|29041.82
22:48:10|29043.
22:48:11|29043.
22:48:12|29043.
22:48:14|29044.72
22:48:14|29045.31
22:48:15|29045.31
22:48:16|29045.31
22:48:18|29044.95
22:48:19|29044.95
22:48:19|29044.86
22:48:20|29044.05
22:48:22|29043.
22:48:23|29043.
22:48:23|29042.98
22:48:25|29042.94
22:48:26|29042.94
22:48:27|29044.
22:48:28|29043.86
22:48:28|29043.86
22:48:30|29043.86
22:48:31|29043.86
22:48:31|29043.86
22:48:33|29042.68
22:48:34|29042.
22:48:35|29043.12
22:48:35|29043.12
22:48:37|29042.81
22:48:38|29042.81
22:48:39|29043.16
22:48:40|29044.76
22:48:41|29043.73
22:48:41|29043.73
22:48:43|29042.88
22:48:44|29042.88
22:48:45|29042.88
22:48:46|29043.08
22:48:47|29043.37
22:48:48|29042.57
22:48:49|29043.08
22:48:50|29042.65
22:48:52|29043.21
22:48:52|29043.08
22:48:53|29041.32
22:48:55|29041.15
22:48:56|29041.93
22:48:56|29041.55
22:48:58|29040.53
22:48:58|29041.31
22:48:59|29041.5
22:49:00|29041.3
22:49:02|29040.93
22:49:02|29041.54
22:49:04|29040.72
22:49:05|29041.37
22:49:05|29042.66
22:49:07|29042.36
22:49:08|29042.67
22:49:09|29040.17
22:49:10|29040.59
22:49:10|29041.
22:49:12|29041.
22:49:12|29040.99
22:49:13|29041.
22:49:14|29041.26
22:49:16|29041.58
22:49:17|29041.54
22:49:18|29040.01
22:49:20|29040.38
22:49:20|29040.38
22:49:21|29040.
22:49:22|29040.
22:49:24|29039.15
22:49:24|29039.58
22:49:26|29039.09
22:49:27|29039.81
22:49:29|29039.82
22:49:30|29039.7
22:49:30|29039.7
22:49:31|29039.7
22:49:32|29039.7
22:49:33|29039.
22:49:34|29040.01
22:49:35|29039.91
22:49:36|29038.85
22:49:37|29037.47
22:49:39|29037.47
22:49:40|29038.66
22:49:41|29037.62
22:49:41|29037.62
22:49:43|29038.53
22:49:44|29038.35
22:49:45|29037.31
22:49:46|29038.62
22:49:47|29038.51
22:49:48|29038.51
22:49:49|29038.99
22:49:50|29039.93
22:49:51|29038.36
22:49:52|29038.
22:49:53|29037.94
22:49:54|29037.12
22:49:55|29038.04
22:49:56|29037.55
22:49:57|29039.23
22:49:58|29039.23
22:49:59|29039.5
22:50:00|29039.77
22:50:01|29041.
22:50:02|29042.
22:50:03|29040.
22:50:04|29040.
22:50:06|29041.07
22:50:06|29038.14
22:50:07|29038.14
22:50:08|29039.36
22:50:09|29039.36
22:50:10|29040.
22:50:11|29039.98
22:50:12|29039.98
22:50:13|29038.95
22:50:14|29038.29
22:50:15|29038.
22:50:16|29038.
22:50:17|29038.81
22:50:19|29038.83
22:50:20|29038.1
22:50:21|29041.74
22:50:22|29041.9
22:50:23|29041.35
22:50:24|29041.02
22:50:25|29039.9
22:50:25|29039.75
22:50:27|29039.75
22:50:28|29040.16
22:50:28|29040.16
22:50:29|29040.16
22:50:31|29040.44
22:50:32|29039.76
22:50:33|29039.76
22:50:34|29040.02
22:50:35|29040.01
22:50:36|29036.64
22:50:37|29037.79
22:50:38|29037.78
22:50:39|29036.65
22:50:40|29036.65
22:50:41|29037.88
22:50:42|29037.88
22:50:42|29038.
22:50:43|29037.99
22:50:45|29037.99
22:50:46|29037.99
22:50:47|29038.
22:50:48|29038.44
22:50:49|29038.48
22:50:50|29038.48
22:50:51|29038.48
22:50:52|29038.48
22:50:53|29038.95
22:50:54|29038.95
22:50:55|29037.79
22:50:56|29037.74
22:50:57|29037.74
22:50:58|29037.74
22:50:58|29038.43
22:51:00|29037.78
22:51:01|29037.83
22:51:02|29038.07
22:51:03|29038.
22:51:04|29037.79
22:51:05|29037.8
22:51:06|29037.8
22:51:07|29039.7
22:51:08|29039.7
22:51:09|29039.7
22:51:10|29039.7
22:51:11|29039.7
22:51:12|29039.92
22:51:13|29039.92
22:51:14|29039.92
22:51:15|29039.44
22:51:16|29039.44
22:51:17|29039.44
22:51:18|29039.44
22:51:19|29040.87
22:51:21|29040.
22:51:21|29040.
22:51:22|29040.
22:51:23|29040.
22:51:24|29039.71
22:51:25|29039.74
22:51:26|29039.93
22:51:27|29039.98
22:51:29|29038.82
22:51:30|29039.48
22:51:30|29039.48
22:51:32|29039.48
22:51:33|29039.04
22:51:33|29039.04
22:51:35|29039.15
22:51:35|29039.96
22:51:36|29037.65
22:51:38|29036.34
22:51:38|29037.61
22:51:40|29035.87
22:51:40|29035.87
22:51:41|29038.
22:51:43|29037.66
22:51:43|29037.66
22:51:45|29037.66
22:51:46|29038.73
22:51:47|29037.89
22:51:47|29037.89
22:51:48|29038.44
22:51:50|29037.5
22:51:50|29037.69
22:51:51|29038.
22:51:53|29038.44
22:51:53|29038.44
22:51:55|29037.8
22:51:55|29037.92
22:51:57|29039.
22:51:58|29039.67
22:51:59|29039.67
22:52:00|29039.67
22:52:01|29037.46
22:52:01|29036.86
22:52:03|29036.91
22:52:04|29037.43
22:52:05|29037.43
22:52:06|29037.13
22:52:07|29037.45
22:52:08|29036.67
22:52:09|29036.67
22:52:10|29037.03
22:52:11|29035.79
22:52:12|29036.61
22:52:13|29036.61
22:52:14|29036.61
22:52:15|29036.61
22:52:16|29036.61
22:52:17|29036.16
22:52:18|29036.71
22:52:19|29036.62
22:52:20|29035.96
22:52:21|29035.91
22:52:22|29037.
22:52:23|29035.79
22:52:24|29036.05
22:52:25|29035.69
22:52:26|29035.03
22:52:28|29034.81
22:52:29|29033.76
22:52:30|29035.5
22:52:31|29034.64
22:52:32|29033.67
22:52:33|29034.46
22:52:34|29034.18
22:52:34|29035.42
22:52:36|29034.
22:52:36|29034.
22:52:38|29034.29
22:52:39|29034.29
22:52:40|29033.49
22:52:41|29034.34
22:52:42|29035.2
22:52:43|29034.86
22:52:44|29034.86
22:52:45|29035.22
22:52:46|29035.21
22:52:47|29035.02
22:52:48|29035.02
22:52:49|29034.
22:52:50|29033.59
22:52:51|29033.59
22:52:52|29033.59
22:52:53|29033.59
22:52:54|29033.
22:52:55|29033.
22:52:56|29033.
22:52:57|29032.8
22:52:58|29031.14
22:52:59|29032.07
22:53:00|29031.09
22:53:01|29031.09
22:53:02|29031.68
22:53:03|29032.
22:53:04|29033.08
22:53:05|29033.51
22:53:07|29032.58
22:53:07|29032.58
22:53:08|29032.58
22:53:09|29032.58
22:53:10|29032.
22:53:11|29031.58
22:53:12|29031.09
22:53:13|29030.59
22:53:14|29031.59
22:53:15|29031.59
22:53:16|29031.59
22:53:17|29031.45
22:53:18|29031.63
22:53:19|29031.63
22:53:21|29031.35
22:53:22|29031.35
22:53:23|29034.03
22:53:25|29035.25
22:53:25|29034.25
22:53:26|29033.69
22:53:27|29034.83
22:53:28|29036.71
22:53:30|29036.
22:53:30|29036.
22:53:32|29036.
22:53:33|29036.
22:53:34|29036.
22:53:35|29034.99
22:53:36|29035.
22:53:37|29036.98
22:53:39|29035.41
22:53:39|29035.41
22:53:40|29035.41
22:53:41|29035.41
22:53:42|29035.41
22:53:43|29035.41
22:53:44|29035.
22:53:45|29035.33
22:53:46|29035.27
22:53:47|29035.27
22:53:48|29035.27
22:53:49|29031.84
22:53:50|29031.09
22:53:51|29030.66
22:53:52|29030.66
22:53:53|29030.66
22:53:55|29030.05
22:53:55|29030.67
22:53:56|29031.71
22:53:58|29031.07
22:53:59|29031.72
22:54:00|29031.77
22:54:01|29032.29
22:54:02|29035.47
22:54:02|29035.49
22:54:04|29034.45
22:54:05|29034.45
22:54:06|29034.
22:54:07|29034.
22:54:08|29034.79
22:54:09|29034.79
22:54:10|29034.24
22:54:11|29035.24
22:54:12|29035.1
22:54:12|29035.1
22:54:14|29035.1
22:54:15|29035.75
22:54:16|29035.99
22:54:16|29035.99
22:54:17|29035.99
22:54:18|29036.
22:54:19|29036.
22:54:21|29035.59
22:54:21|29035.59
22:54:23|29035.59
22:54:23|29035.59
22:54:25|29036.54
22:54:26|29036.73
22:54:27|29036.36
22:54:27|29036.94
22:54:29|29035.97
22:54:30|29035.99
22:54:31|29035.99
22:54:32|29035.99
22:54:34|29035.9
22:54:34|29035.95
22:54:35|29035.95
22:54:36|29035.9
22:54:37|29035.9
22:54:38|29035.88
22:54:39|29036.
22:54:40|29034.55
22:54:41|29036.69
22:54:42|29036.65
22:54:43|29036.
22:54:44|29036.
22:54:45|29036.
22:54:46|29036.7
22:54:47|29036.69
22:54:48|29035.59
22:54:49|29035.95
22:54:50|29035.95
22:54:51|29035.95
22:54:53|29035.94
22:54:53|29035.86
22:54:54|29035.86
22:54:55|29035.99
22:54:56|29035.99
22:54:57|29035.81
22:54:58|29035.97
22:54:59|29034.53
22:55:00|29034.24
22:55:01|29034.24
22:55:03|29034.65
22:55:04|29034.65
22:55:04|29033.99
22:55:05|29033.68
22:55:07|29033.67
22:55:08|29034.47
22:55:08|29034.59
22:55:10|29034.65
22:55:11|29034.65
22:55:12|29033.71
22:55:13|29034.74
22:55:14|29034.74
22:55:15|29034.75
22:55:16|29034.75
22:55:17|29034.63
22:55:18|29034.63
22:55:19|29034.63
22:55:20|29034.63
22:55:21|29034.38
22:55:22|29034.38
22:55:23|29035.2
22:55:24|29035.2
22:55:25|29035.05
22:55:26|29035.47
22:55:27|29035.25
22:55:28|29035.25
22:55:29|29034.5
22:55:30|29035.25
22:55:32|29036.
22:55:32|29036.
22:55:34|29035.88
22:55:35|29035.11
22:55:36|29034.57
22:55:37|29034.85
22:55:37|29034.84
22:55:38|29034.55
22:55:40|29033.88
22:55:41|29033.82
22:55:41|29033.64
22:55:43|29033.81
22:55:43|29033.9
22:55:45|29033.7
22:55:46|29033.59
22:55:47|29033.64
22:55:48|29034.21
22:55:48|29034.21
22:55:50|29034.21
22:55:51|29034.21
22:55:52|29034.21
22:55:53|29034.21
22:55:54|29033.33
22:55:55|29033.25
22:55:56|29033.23
22:55:56|29033.23
22:55:58|29033.57
22:55:58|29033.52
22:56:00|29033.9
22:56:01|29034.42
22:56:02|29033.35
22:56:03|29033.46
22:56:04|29033.46
22:56:05|29033.93
22:56:06|29033.23
22:56:06|29033.23
22:56:08|29033.23
22:56:08|29033.23
22:56:10|29033.23
22:56:10|29034.42
22:56:12|29034.42
22:56:13|29034.57
22:56:14|29034.69
22:56:15|29034.69
22:56:16|29034.69
22:56:17|29034.69
22:56:18|29034.69
22:56:19|29033.67
22:56:20|29033.67
22:56:21|29035.55
22:56:22|29036.84
22:56:23|29035.
22:56:24|29035.71
22:56:25|29035.71
22:56:26|29035.71
22:56:27|29036.83
22:56:28|29035.56
22:56:29|29034.47
22:56:30|29034.54
22:56:31|29034.54
22:56:32|29035.4
22:56:34|29035.4
22:56:34|29035.4
22:56:36|29033.24
22:56:37|29033.19
22:56:38|29033.62
22:56:38|29033.84
22:56:40|29033.18
22:56:41|29034.44
22:56:42|29031.06
22:56:43|29030.98
22:56:44|29030.98
22:56:44|29030.98
22:56:46|29028.62
22:56:47|29028.68
22:56:48|29030.
22:56:49|29028.93
22:56:50|29030.
22:56:51|29030.
22:56:52|29030.4
22:56:53|29030.4
22:56:53|29031.6
22:56:54|29031.
22:56:56|29031.
22:56:57|29031.
22:56:57|29029.35
22:56:58|29030.
22:57:00|29029.37
22:57:01|29028.96
22:57:02|29029.24
22:57:03|29028.3
22:57:04|29028.3
22:57:05|29029.
22:57:06|29028.85
22:57:07|29029.18
22:57:08|29029.18
22:57:10|29028.59
22:57:11|29028.59
22:57:12|29025.86
22:57:13|29027.
22:57:14|29026.44
22:57:15|29027.87
22:57:16|29026.92
22:57:17|29026.92
22:57:17|29027.76
22:57:18|29027.76
22:57:20|29026.91
22:57:20|29027.67
22:57:21|29027.19
22:57:22|29027.07
22:57:23|29027.62
22:57:25|29027.67
22:57:26|29027.67
22:57:27|29027.02
22:57:28|29027.02
22:57:29|29027.04
22:57:30|29027.5
22:57:31|29027.51
22:57:32|29027.13
22:57:33|29027.53
22:57:34|29027.53
22:57:36|29027.44
22:57:36|29026.49
22:57:38|29026.
22:57:38|29026.
22:57:39|29027.22
22:57:41|29027.22
22:57:41|29027.1
22:57:42|29027.46
22:57:44|29027.46
22:57:45|29027.46
22:57:46|29026.9
22:57:46|29026.9
22:57:48|29027.03
22:57:49|29028.56
22:57:50|29028.56
22:57:51|29028.56
22:57:52|29028.56
22:57:52|29028.56
22:57:54|29028.29
22:57:54|29028.41
22:57:55|29028.16
22:57:56|29028.13
22:57:58|29028.13
22:57:59|29029.25
22:58:00|29029.79
22:58:01|29028.48
22:58:01|29029.53
22:58:03|29029.52
22:58:04|29029.3
22:58:05|29029.52
22:58:06|29029.83
22:58:07|29028.92
22:58:08|29028.5
22:58:09|29028.5
22:58:10|29027.91
22:58:11|29027.91
22:58:12|29027.91
22:58:13|29028.51
22:58:14|29028.51
22:58:15|29028.51
22:58:16|29028.02
22:58:17|29029.
22:58:18|29028.66
22:58:19|29028.66
22:58:20|29028.66
22:58:21|29027.89
22:58:22|29027.96
22:58:23|29027.81
22:58:24|29027.87
22:58:26|29027.46
22:58:26|29026.64
22:58:28|29027.48
22:58:28|29027.3
22:58:30|29027.35
22:58:30|29027.54
22:58:31|29027.54
22:58:33|29027.24
22:58:34|29027.65
22:58:35|29027.65
22:58:36|29027.6
22:58:37|29027.61
22:58:38|29027.45
22:58:39|29027.72
22:58:40|29027.55
22:58:41|29027.44
22:58:42|29027.46
22:58:43|29027.52
22:58:44|29027.44
22:58:45|29027.63
22:58:46|29027.6
22:58:47|29027.8
22:58:48|29028.27
22:58:49|29028.27
22:58:50|29027.9
22:58:51|29028.32
22:58:52|29027.
22:58:53|29027.28
22:58:54|29027.6
22:58:55|29026.95
22:58:56|29026.39
22:58:57|29027.12
22:58:58|29027.34
22:58:59|29027.34
22:59:00|29027.06
22:59:01|29028.3
22:59:03|29028.25
22:59:03|29029.07
22:59:04|29028.8
22:59:05|29029.
22:59:06|29028.67
22:59:07|29028.53
22:59:08|29028.
22:59:09|29029.
22:59:10|29029.
22:59:11|29027.89
22:59:12|29028.
22:59:13|29028.
22:59:14|29028.
22:59:15|29028.31
22:59:16|29028.44
22:59:17|29028.58
22:59:18|29028.65
22:59:19|29028.51
22:59:21|29027.2
22:59:22|29027.53
22:59:22|29027.62
22:59:23|29027.62
22:59:24|29027.01
22:59:26|29027.46
22:59:27|29027.46
22:59:28|29027.52
22:59:29|29028.32
22:59:30|29028.58
22:59:31|29028.63
22:59:32|29028.99
22:59:33|29029.23
22:59:34|29029.23
22:59:35|29028.27
22:59:36|29028.
22:59:37|29027.01
22:59:38|29028.
22:59:39|29028.16
22:59:40|29026.78
22:59:41|29027.63
22:59:42|29027.99
22:59:43|29027.11
22:59:45|29029.
22:59:45|29028.
22:59:46|29024.6
22:59:47|29026.86
22:59:48|29026.86
22:59:49|29026.37
22:59:50|29026.37
22:59:51|29026.16
22:59:52|29027.5
22:59:53|29027.33
22:59:54|29026.86
22:59:55|29026.44
22:59:57|29027.05
22:59:58|29025.92
22:59:58|29026.26
22:59:59|29027.36
23:00:00|29026.83
23:00:01|29027.5
23:00:02|29027.72
23:00:04|29027.5
23:00:05|29026.27
23:00:05|29025.9
23:00:06|29024.49
23:00:08|29023.71
23:00:09|29024.6
23:00:10|29025.04
23:00:11|29024.35
23:00:12|29024.89
23:00:13|29024.89
23:00:14|29025.02
23:00:14|29025.02
23:00:16|29026.14
23:00:17|29025.99
23:00:18|29026.16
23:00:19|29025.88
23:00:20|29025.
23:00:21|29025.
23:00:22|29025.57
23:00:23|29025.57
23:00:23|29025.37
23:00:25|29024.66
23:00:26|29025.03
23:00:27|29025.14
23:00:28|29025.14
23:00:29|29025.14
23:00:30|29025.07
23:00:31|29025.11
23:00:32|29024.57
23:00:33|29024.57
23:00:34|29025.18
23:00:35|29025.15
23:00:36|29025.99
23:00:37|29025.
23:00:38|29025.
23:00:39|29025.
23:00:40|29025.
23:00:41|29025.12
23:00:42|29026.
23:00:43|29026.97
23:00:44|29027.36
23:00:45|29026.
23:00:46|29026.32
23:00:47|29025.85
23:00:48|29025.85
23:00:49|29025.85
23:00:50|29025.81
23:00:51|29025.81
23:00:53|29025.95
23:00:53|29025.53
23:00:54|29025.
23:00:55|29024.72
23:00:56|29024.72
23:00:57|29025.
23:00:58|29025.
23:00:59|29024.33
23:01:00|29025.05
23:01:02|29024.56
23:01:03|29024.57
23:01:04|29024.64
23:01:04|29025.15
23:01:05|29024.4
23:01:07|29024.31
23:01:07|29025.14
23:01:09|29026.1
23:01:09|29025.45
23:01:10|29025.45
23:01:11|29025.01
23:01:12|29025.1
23:01:14|29025.1
23:01:14|29025.17
23:01:16|29025.02
23:01:16|29025.25
23:01:17|29024.71
23:01:18|29024.71
23:01:20|29024.71
23:01:20|29024.66
23:01:22|29024.66
23:01:22|29024.7
23:01:23|29024.91
23:01:24|29024.92
23:01:25|29025.05
23:01:26|29025.05
23:01:27|29024.73
23:01:29|29024.83
23:01:29|29025.18
23:01:30|29025.29
23:01:32|29025.41
23:01:33|29025.41
23:01:34|29025.77
23:01:35|29025.88
23:01:36|29025.88
23:01:37|29025.88
23:01:38|29025.74
23:01:39|29025.59
23:01:40|29024.99
23:01:41|29025.31
23:01:42|29024.98
23:01:43|29025.27
23:01:45|29025.51
23:01:45|29024.65
23:01:46|29024.57
23:01:47|29025.
23:01:48|29024.62
23:01:49|29024.62
23:01:50|29025.
23:01:51|29023.
23:01:52|29024.3
23:01:53|29024.3
23:01:54|29023.87
23:01:55|29023.61
23:01:56|29023.92
23:01:57|29023.8
23:01:58|29025.91
23:01:59|29026.
23:02:00|29025.61
23:02:01|29025.5
23:02:02|29025.57
23:02:03|29025.
23:02:04|29024.51
23:02:05|29025.
23:02:06|29025.4
23:02:07|29025.4
23:02:09|29025.52
23:02:09|29024.
23:02:11|29024.42
23:02:12|29024.7
23:02:13|29024.7
23:02:14|29024.56
23:02:15|29026.09
23:02:16|29026.09
23:02:17|29025.92
23:02:18|29025.14
23:02:18|29025.14
23:02:19|29025.16
23:02:21|29025.71
23:02:22|29025.71
23:02:23|29025.71
23:02:24|29025.27
23:02:25|29025.27
23:02:26|29026.38
23:02:27|29026.38
23:02:28|29026.38
23:02:29|29026.38
23:02:29|29026.38
23:02:31|29026.38
23:02:32|29024.49
23:02:33|29025.53
23:02:34|29025.53
23:02:35|29025.53
23:02:36|29025.53
23:02:37|29025.77
23:02:39|29026.18
23:02:39|29026.85
23:02:41|29027.35
23:02:42|29027.36
23:02:43|29027.36
23:02:44|29027.35
23:02:45|29027.35
23:02:46|29027.36
23:02:47|29027.07
23:02:48|29027.36
23:02:49|29027.36
23:02:50|29026.91
23:02:51|29026.91
23:02:52|29026.91
23:02:53|29026.91
23:02:54|29026.91
23:02:55|29027.73
23:02:56|29026.92
23:02:57|29026.92
23:02:58|29026.92
23:02:59|29028.59
23:03:00|29028.
23:03:01|29028.
23:03:02|29028.11
23:03:03|29028.08
23:03:04|29028.14
23:03:05|29029.03
23:03:06|29029.03
23:03:07|29029.32
23:03:08|29029.69
23:03:09|29029.09
23:03:10|29028.59
23:03:11|29029.97
23:03:12|29032.77
23:03:13|29033.
23:03:14|29033.
23:03:15|29032.35
23:03:16|29030.39
23:03:17|29029.76
23:03:18|29028.95
23:03:19|29028.88
23:03:20|29029.39
23:03:21|29029.13
23:03:22|29028.76
23:03:23|29029.23
23:03:24|29029.18
23:03:25|29029.18
23:03:26|29028.94
23:03:27|29028.85
23:03:28|29028.71
23:03:29|29028.71
23:03:30|29029.23
23:03:32|29029.89
23:03:32|29029.25
23:03:33|29028.66
23:03:34|29030.6
23:03:35|29030.6
23:03:36|29029.78
23:03:37|29029.78
23:03:39|29029.84
23:03:40|29029.84
23:03:40|29029.54
23:03:42|29029.68
23:03:43|29029.18
23:03:44|29029.62
23:03:45|29029.62
23:03:47|29030.04
23:03:47|29029.8
23:03:48|29030.
23:03:49|29030.48
23:03:50|29030.48
23:03:51|29031.5
23:03:53|29031.05
23:03:53|29031.24
23:03:55|29031.44
23:03:56|29030.52
23:03:57|29030.1
23:03:57|29028.66
23:03:59|29030.
23:03:59|29030.44
23:04:00|29029.07
23:04:01|29029.34
23:04:03|29030.42
23:04:03|29030.42
23:04:05|29029.83
23:04:06|29029.11
23:04:06|29030.01
23:04:08|29029.85
23:04:08|29031.71
23:04:09|29031.16
23:04:11|29030.17
23:04:12|29029.57
23:04:12|29030.64
23:04:14|29031.69
23:04:14|29032.49
23:04:16|29031.88
23:04:17|29031.26
23:04:18|29031.48
23:04:18|29031.43
23:04:20|29031.43
23:04:21|29031.43
23:04:22|29031.15
23:04:23|29031.12
23:04:24|29031.26
23:04:25|29031.43
23:04:26|29031.29
23:04:27|29031.29
23:04:28|29031.58
23:04:29|29031.45
23:04:29|29031.45
23:04:31|29031.73
23:04:32|29031.71
23:04:33|29031.71
23:04:34|29031.14
23:04:36|29031.14
23:04:36|29031.14
23:04:38|29030.69
23:04:39|29030.68
23:04:40|29031.14
23:04:40|29032.38
23:04:42|29032.01
23:04:43|29032.24
23:04:44|29032.3
23:04:45|29032.17
23:04:46|29032.17
23:04:47|29032.99
23:04:48|29032.04
23:04:49|29032.35
23:04:50|29032.97
23:04:51|29033.11
23:04:52|29033.
23:04:53|29034.64
23:04:54|29033.
23:04:55|29032.16
23:04:56|29032.69
23:04:57|29032.29
23:04:58|29032.34
23:04:59|29032.12
23:05:01|29030.75
23:05:01|29030.77
23:05:02|29030.49
23:05:03|29030.35
23:05:04|29030.12
23:05:05|29031.31
23:05:06|29031.3
23:05:08|29030.54
23:05:08|29030.54
23:05:09|29032.09
23:05:10|29031.95
23:05:11|29031.16
23:05:12|29031.11
23:05:13|29031.11
23:05:14|29031.1
23:05:15|29031.1
23:05:16|29031.1
23:05:17|29031.
23:05:18|29031.84
23:05:19|29031.84
23:05:21|29032.04
23:05:21|29032.22
23:05:23|29032.
23:05:24|29032.
23:05:25|29032.93
23:05:26|29031.7
23:05:27|29032.
23:05:27|29032.06
23:05:29|29032.04
23:05:30|29032.22
23:05:30|29032.12
23:05:32|29032.12
23:05:33|29031.87
23:05:33|29031.73
23:05:35|29032.61
23:05:36|29033.36
23:05:36|29032.06
23:05:38|29032.16
23:05:38|29031.92
23:05:40|29031.98
23:05:41|29031.9
23:05:42|29032.12
23:05:42|29031.87
23:05:44|29033.08
23:05:45|29032.62
23:05:45|29032.89
23:05:47|29033.1
23:05:48|29032.42
23:05:49|29032.03
23:05:49|29032.17
23:05:51|29032.06
23:05:52|29031.83
23:05:53|29031.54
23:05:54|29031.4
23:05:55|29031.9
23:05:56|29032.15
23:05:57|29031.88
23:05:58|29031.64
23:05:59|29031.63
23:06:00|29031.87
23:06:01|29032.
23:06:03|29034.58
23:06:03|29033.99
23:06:05|29034.51
23:06:05|29032.35
23:06:06|29033.74
23:06:07|29033.
23:06:09|29032.94
23:06:10|29033.
23:06:10|29033.
23:06:12|29032.57
23:06:12|29032.45
23:06:13|29036.78
23:06:15|29033.68
23:06:15|29033.31
23:06:17|29033.26
23:06:17|29033.84
23:06:18|29032.8
23:06:19|29033.68
23:06:20|29033.03
23:06:22|29032.54
23:06:23|29033.14
23:06:23|29032.75
23:06:24|29032.76
23:06:25|29032.77
23:06:26|29032.77
23:06:27|29032.77
23:06:28|29032.51
23:06:30|29032.03
23:06:30|29032.94
23:06:31|29032.25
23:06:32|29032.65
23:06:34|29032.52
23:06:35|29032.32
23:06:36|29032.89
23:06:37|29032.73
23:06:38|29032.69
23:06:39|29032.42
23:06:39|29032.36
23:06:41|29032.36
23:06:42|29032.02
23:06:43|29032.35
23:06:44|29032.31
23:06:45|29032.31
23:06:46|29032.42
23:06:47|29032.42
23:06:48|29032.35
23:06:49|29032.37
23:06:50|29033.32
23:06:51|29032.
23:06:52|29032.8
23:06:53|29031.8
23:06:54|29031.8
23:06:55|29032.28
23:06:56|29031.88
23:06:57|29031.71
23:06:58|29031.71
23:06:59|29031.71
23:07:00|29031.71
23:07:01|29031.47
23:07:02|29031.47
23:07:03|29032.01
23:07:04|29031.68
23:07:05|29032.54
23:07:06|29032.24
23:07:07|29033.61
23:07:08|29032.91
23:07:09|29032.
23:07:10|29032.41
23:07:11|29032.7
23:07:12|29032.31
23:07:13|29032.06
23:07:15|29030.87
23:07:15|29031.29
23:07:17|29030.25
23:07:17|29031.63
23:07:19|29031.18
23:07:19|29031.
23:07:20|29031.03
23:07:22|29030.2
23:07:23|29029.14
23:07:23|29028.8
23:07:24|29030.43
23:07:25|29029.76
23:07:27|29029.9
23:07:27|29030.65
23:07:28|29030.65
23:07:30|29029.73
23:07:30|29028.92
23:07:31|29030.39
23:07:32|29032.48
23:07:33|29032.27
23:07:34|29031.4
23:07:36|29031.4
23:07:36|29031.4
23:07:38|29031.54
23:07:39|29031.13
23:07:40|29032.48
23:07:41|29033.
23:07:42|29033.2
23:07:44|29033.
23:07:45|29033.
23:07:46|29033.
23:07:46|29033.26
23:07:48|29033.26
23:07:49|29031.25
23:07:50|29031.22
23:07:51|29031.25
23:07:52|29030.84
23:07:53|29030.84
23:07:54|29031.58
23:07:55|29030.83
23:07:56|29030.68
23:07:57|29030.68
23:07:57|29030.55
23:07:59|29030.55
23:07:59|29031.45
23:08:01|29030.45
23:08:02|29032.64
23:08:03|29032.04
23:08:04|29031.67
23:08:05|29031.69
23:08:06|29031.
23:08:07|29031.29
23:08:08|29030.87
23:08:09|29031.15
23:08:10|29031.24
23:08:11|29030.82
23:08:12|29031.19
23:08:13|29031.19
23:08:13|29031.44
23:08:15|29030.91
23:08:16|29032.24
23:08:17|29034.02
23:08:18|29033.
23:08:19|29033.54
23:08:20|29033.24
23:08:21|29033.68
23:08:22|29033.27
23:08:23|29034.
23:08:24|29033.
23:08:25|29033.21
23:08:26|29032.41
23:08:27|29032.4
23:08:29|29032.4
23:08:29|29032.56
23:08:30|29032.4
23:08:31|29032.4
23:08:32|29032.4
23:08:33|29032.62
23:08:34|29032.44
23:08:35|29032.57
23:08:37|29032.
23:08:38|29031.37
23:08:39|29032.45
23:08:40|29032.46
23:08:41|29032.22
23:08:42|29032.64
23:08:43|29032.1
23:08:44|29032.25
23:08:45|29032.25
23:08:46|29032.25
23:08:47|29033.47
23:08:48|29033.37
23:08:49|29033.3
23:08:50|29034.75
23:08:51|29034.75
23:08:52|29034.63
23:08:53|29034.06
23:08:54|29034.
23:08:55|29034.21
23:08:56|29035.37
23:08:57|29036.75
23:08:58|29038.85
23:08:59|29037.18
23:09:00|29037.18
23:09:01|29037.99
23:09:02|29035.5
23:09:03|29034.33
23:09:04|29034.17
23:09:05|29034.
23:09:06|29034.73
23:09:07|29034.54
23:09:08|29034.54
23:09:09|29034.54
23:09:10|29034.54
23:09:11|29034.55
23:09:12|29034.59
23:09:13|29033.12
23:09:14|29033.1
23:09:15|29034.42
23:09:16|29034.32
23:09:17|29033.92
23:09:18|29034.59
23:09:19|29034.59
23:09:20|29034.68
23:09:21|29034.79
23:09:22|29033.93
23:09:23|29034.45
23:09:24|29034.78
23:09:25|29034.73
23:09:26|29034.98
23:09:27|29035.08
23:09:28|29034.98
23:09:29|29035.81
23:09:30|29036.44
23:09:31|29036.91
23:09:32|29036.66
23:09:33|29036.2
23:09:34|29036.59
23:09:35|29036.47
23:09:36|29036.52
23:09:38|29036.61
23:09:38|29036.44
23:09:39|29037.03
23:09:40|29037.23
23:09:42|29037.05
23:09:43|29038.
23:09:43|29038.
23:09:45|29038.09
23:09:46|29038.09
23:09:47|29037.3
23:09:48|29037.98
23:09:49|29037.98
23:09:50|29037.79
23:09:51|29037.81
23:09:51|29037.84
23:09:53|29038.
23:09:53|29037.54
23:09:55|29037.61
23:09:56|29037.47
23:09:57|29037.68
23:09:58|29037.67
23:09:59|29037.5
23:10:00|29037.6
23:10:01|29037.
23:10:02|29038.6
23:10:03|29035.9
23:10:04|29035.36
23:10:05|29035.24
23:10:07|29035.39
23:10:07|29035.28
23:10:08|29035.76
23:10:09|29035.73
23:10:11|29036.57
23:10:12|29037.32
23:10:13|29036.
23:10:14|29035.77
23:10:15|29036.83
23:10:16|29036.21
23:10:17|29037.08
23:10:18|29037.08
23:10:19|29036.7
23:10:20|29037.33
23:10:21|29037.61
23:10:22|29036.45
23:10:23|29035.87
23:10:24|29036.
23:10:26|29036.
23:10:27|29036.66
23:10:27|29037.31
23:10:29|29037.31
23:10:30|29037.04
23:10:30|29037.04
23:10:31|29037.17
23:10:32|29036.42
23:10:33|29037.17
23:10:35|29037.17
23:10:35|29037.22
23:10:37|29037.22
23:10:38|29036.75
23:10:39|29037.
23:10:40|29041.34
23:10:41|29041.88
23:10:42|29042.
23:10:43|29041.85
23:10:44|29039.9
23:10:45|29039.21
23:10:46|29039.14
23:10:47|29039.14
23:10:49|29039.26
23:10:50|29039.3
23:10:51|29039.5
23:10:52|29039.7
23:10:52|29039.32
23:10:54|29038.6
23:10:56|29040.4
23:10:56|29041.22
23:10:57|29040.
23:10:58|29040.
23:10:59|29040.94
23:11:00|29040.75
23:11:02|29041.24
23:11:03|29041.45
23:11:04|29040.78
23:11:05|29040.88
23:11:05|29041.44
23:11:07|29041.44
23:11:08|29041.06
23:11:08|29041.46
23:11:10|29041.46
23:11:10|29040.97
23:11:12|29040.4
23:11:13|29041.55
23:11:15|29041.55
23:11:15|29041.01
23:11:16|29041.01
23:11:17|29041.31
23:11:18|29041.31
23:11:19|29041.31
23:11:20|29040.75
23:11:21|29041.01
23:11:22|29038.54
23:11:23|29039.06
23:11:24|29039.06
23:11:25|29039.05
23:11:26|29039.05
23:11:27|29040.
23:11:28|29041.25
23:11:29|29040.89
23:11:30|29040.62
23:11:31|29040.62
23:11:33|29041.09
23:11:34|29040.35
23:11:35|29040.35
23:11:36|29040.35
23:11:37|29040.8
23:11:38|29040.8
23:11:39|29040.8
23:11:40|29040.8
23:11:41|29040.
23:11:42|29040.
23:11:44|29040.45
23:11:45|29040.49
23:11:46|29043.75
23:11:48|29044.07
23:11:49|29044.6
23:11:49|29045.
23:11:50|29045.
23:11:51|29045.42
23:11:53|29044.5
23:11:54|29044.5
23:11:54|29044.9
23:11:56|29045.02
23:11:57|29045.97
23:11:58|29046.03
23:11:59|29046.9
23:12:00|29046.22
23:12:01|29046.7
23:12:01|29045.88
23:12:03|29046.69
23:12:04|29045.55
23:12:06|29045.55
23:12:06|29045.65
23:12:07|29045.56
23:12:08|29045.07
23:12:09|29046.
23:12:10|29046.26
23:12:11|29045.87
23:12:12|29046.65
23:12:13|29046.21
23:12:14|29046.21
23:12:15|29046.21
23:12:16|29046.4
23:12:17|29047.
23:12:18|29046.59
23:12:19|29046.91
23:12:20|29046.99
23:12:21|29046.9
23:12:22|29046.97
23:12:23|29046.79
23:12:24|29047.2
23:12:25|29047.64
23:12:26|29047.
23:12:27|29047.33
23:12:28|29047.2
23:12:29|29046.09
23:12:30|29045.56
23:12:31|29045.93
23:12:32|29045.54
23:12:33|29045.12
23:12:34|29045.2
23:12:35|29045.37
23:12:36|29045.86
23:12:37|29045.86
23:12:39|29047.55
23:12:40|29048.41
23:12:40|29049.44
23:12:41|29048.
23:12:43|29048.
23:12:44|29048.62
23:12:45|29046.2
23:12:46|29046.2
23:12:47|29046.
23:12:48|29046.21
23:12:49|29048.72
23:12:50|29048.44
23:12:51|29049.03
23:12:52|29048.89
23:12:53|29048.82
23:12:54|29049.48
23:12:55|29049.
23:12:56|29049.39
23:12:58|29049.39
23:12:59|29049.12
23:13:00|29050.
23:13:01|29049.74
23:13:02|29049.73
23:13:03|29049.14
23:13:03|29049.1
23:13:04|29049.
23:13:06|29048.35
23:13:07|29046.06
23:13:08|29045.79
23:13:09|29045.79
23:13:10|29045.38
23:13:11|29045.96
23:13:12|29047.08
23:13:12|29048.18
23:13:14|29048.32
23:13:15|29049.72
23:13:16|29049.38
23:13:16|29048.95
23:13:17|29049.1
23:13:19|29048.67
23:13:20|29048.9
23:13:20|29049.1
23:13:21|29048.87
23:13:23|29048.79
23:13:24|29050.
23:13:25|29048.48
23:13:25|29048.01
23:13:26|29048.1
23:13:28|29048.1
23:13:29|29048.1
23:13:30|29049.74
23:13:30|29050.02
23:13:32|29050.
23:13:33|29049.62
23:13:33|29049.82
23:13:35|29049.91
23:13:36|29050.29
23:13:37|29050.29
23:13:38|29050.13
23:13:38|29050.13
23:13:40|29049.12
23:13:40|29049.12
23:13:42|29050.
23:13:43|29049.11
23:13:44|29049.45
23:13:44|29049.45
23:13:46|29049.45
23:13:47|29049.45
23:13:49|29049.45
23:13:49|29049.6
23:13:51|29049.93
23:13:52|29049.83
23:13:53|29049.4
23:13:53|29049.35
23:13:55|29046.8
23:13:56|29046.26
23:13:56|29046.26
23:13:58|29046.26
23:13:58|29046.26
23:13:59|29047.95
23:14:01|29046.81
23:14:02|29046.74
23:14:03|29046.74
23:14:04|29046.86
23:14:05|29048.16
23:14:06|29047.98
23:14:07|29048.
23:14:08|29048.19
23:14:09|29048.19
23:14:10|29048.19
23:14:11|29048.19
23:14:12|29048.19
23:14:13|29048.
23:14:14|29048.02
23:14:15|29048.02
23:14:16|29049.84
23:14:17|29049.15
23:14:18|29048.66
23:14:19|29048.54
23:14:20|29048.72
23:14:21|29049.13
23:14:22|29049.07
23:14:23|29049.08
23:14:24|29049.08
23:14:25|29049.79
23:14:26|29049.56
23:14:27|29049.75
23:14:28|29050.22
23:14:29|29049.56
23:14:30|29049.56
23:14:31|29049.
23:14:32|29049.
23:14:33|29045.65
23:14:34|29046.25
23:14:35|29046.25
23:14:36|29047.22
23:14:37|29047.38
23:14:38|29048.
23:14:39|29046.08
23:14:40|29045.76
23:14:41|29045.5
23:14:42|29043.54
23:14:43|29045.
23:14:44|29044.55
23:14:46|29044.97
23:14:46|29046.55
23:14:47|29046.
23:14:48|29046.
23:14:49|29046.
23:14:51|29045.9
23:14:52|29045.77
23:14:53|29046.32
23:14:54|29045.
23:14:55|29044.97
23:14:56|29044.07
23:14:57|29044.1
23:14:58|29044.1
23:14:59|29044.1
23:15:00|29044.1
23:15:02|29046.
23:15:03|29045.
23:15:04|29046.35
23:15:04|29047.02
23:15:05|29046.23
23:15:07|29047.8
23:15:07|29047.31
23:15:08|29048.83
23:15:09|29049.
23:15:11|29049.
23:15:12|29048.06
23:15:13|29048.04
23:15:14|29048.52
23:15:15|29048.52
23:15:16|29048.52
23:15:17|29048.52
23:15:17|29048.43
23:15:18|29048.3
23:15:20|29049.57
23:15:21|29049.2
23:15:22|29049.76
23:15:23|29049.5
23:15:24|29049.44
23:15:25|29050.23
23:15:26|29049.98
23:15:27|29049.63
23:15:28|29049.51
23:15:29|29049.73
23:15:30|29048.82
23:15:31|29047.72
23:15:32|29047.79
23:15:33|29047.78
23:15:34|29047.51
23:15:34|29047.5
23:15:36|29048.
23:15:37|29047.01
23:15:38|29047.09
23:15:39|29047.15
23:15:39|29047.15
23:15:41|29047.09
23:15:42|29047.09
23:15:43|29046.93
23:15:44|29045.85
23:15:45|29046.09
23:15:47|29046.43
23:15:48|29046.68
23:15:49|29047.1
23:15:50|29047.02
23:15:51|29046.86
23:15:52|29046.53
23:15:53|29046.53
23:15:54|29047.94
23:15:55|29047.67
23:15:56|29047.35
23:15:57|29047.51
23:15:58|29047.51
23:15:59|29048.
23:16:00|29047.64
23:16:01|29047.
23:16:02|29047.36
23:16:03|29047.2
23:16:04|29047.41
23:16:05|29047.
23:16:06|29047.
23:16:07|29047.6
23:16:08|29048.02
23:16:09|29048.34
23:16:10|29047.03
23:16:11|29048.97
23:16:12|29048.7
23:16:13|29048.71
23:16:14|29048.9
23:16:15|29048.
23:16:16|29047.72
23:16:17|29047.78
23:16:18|29046.09
23:16:19|29046.09
23:16:20|29047.85
23:16:21|29049.43
23:16:22|29049.04
23:16:23|29048.94
23:16:24|29048.51
23:16:25|29048.67
23:16:26|29048.64
23:16:27|29049.43
23:16:28|29048.82
23:16:29|29048.97
23:16:30|29048.66
23:16:31|29049.
23:16:32|29049.
23:16:34|29049.07
23:16:34|29049.38
23:16:35|29049.38
23:16:37|29049.4
23:16:37|29048.99
23:16:38|29048.99
23:16:39|29049.14
23:16:40|29049.43
23:16:41|29049.43
23:16:42|29048.92
23:16:43|29049.16
23:16:44|29049.43
23:16:45|29049.55
23:16:46|29049.55
23:16:47|29049.6
23:16:48|29049.6
23:16:49|29048.98
23:16:50|29049.19
23:16:51|29048.72
23:16:52|29048.58
23:16:53|29046.83
23:16:54|29046.92
23:16:55|29046.48
23:16:56|29047.
23:16:57|29047.
23:16:58|29047.
23:16:59|29047.
23:17:00|29046.99
23:17:01|29046.11
23:17:02|29046.11
23:17:03|29046.11
23:17:04|29046.76
23:17:05|29046.51
23:17:07|29047.02
23:17:07|29047.02
23:17:08|29046.47
23:17:09|29046.47
23:17:10|29046.47
23:17:11|29046.47
23:17:13|29046.23
23:17:14|29046.23
23:17:14|29045.18
23:17:16|29045.47
23:17:16|29046.41
23:17:18|29046.41
23:17:19|29046.41
23:17:20|29046.
23:17:20|29046.
23:17:21|29047.42
23:17:22|29046.37
23:17:23|29046.44
23:17:24|29046.44
23:17:25|29046.
23:17:26|29046.01
23:17:27|29046.
23:17:28|29045.36
23:17:29|29045.36
23:17:31|29045.23
23:17:31|29044.95
23:17:33|29046.
23:17:33|29045.25
23:17:35|29045.58
23:17:35|29045.82
23:17:36|29045.82
23:17:37|29045.82
23:17:39|29045.58
23:17:40|29045.77
23:17:41|29045.77
23:17:41|29045.12
23:17:43|29045.55
23:17:44|29045.75
23:17:45|29046.39
23:17:46|29046.76
23:17:47|29046.85
23:17:48|29046.64
23:17:49|29046.01
23:17:50|29046.34
23:17:51|29045.89
23:17:52|29046.5
23:17:53|29046.39
23:17:54|29046.33
23:17:55|29046.06
23:17:56|29046.
23:17:57|29046.
23:17:58|29046.26
23:17:59|29046.13
23:18:00|29046.67
23:18:02|29045.12
23:18:02|29046.69
23:18:03|29046.69
23:18:04|29046.86
23:18:06|29048.3
23:18:07|29048.83
23:18:07|29048.
23:18:09|29048.18
23:18:10|29048.33
23:18:11|29048.61
23:18:11|29048.87
23:18:13|29048.33
23:18:13|29048.77
23:18:14|29048.88
23:18:16|29048.89
23:18:17|29048.88
23:18:18|29048.72
23:18:19|29048.42
23:18:20|29048.74
23:18:21|29048.
23:18:22|29048.55
23:18:23|29048.66
23:18:24|29048.66
23:18:25|29048.67
23:18:26|29048.24
23:18:27|29048.66
23:18:28|29049.
23:18:29|29048.94
23:18:30|29048.72
23:18:31|29048.73
23:18:32|29049.99
23:18:33|29049.67
23:18:34|29049.66
23:18:35|29049.66
23:18:36|29049.66
23:18:37|29049.24
23:18:38|29049.58
23:18:39|29049.21
23:18:40|29049.6
23:18:41|29049.35
23:18:42|29049.35
23:18:43|29049.35
23:18:44|29049.28
23:18:46|29049.
23:18:46|29048.76
23:18:48|29048.
23:18:49|29048.5
23:18:50|29048.24
23:18:51|29048.55
23:18:52|29048.92
23:18:53|29049.15
23:18:54|29049.45
23:18:56|29049.76
23:18:56|29049.63
23:18:57|29049.63
23:18:58|29049.63
23:19:00|29050.
23:19:00|29050.23
23:19:02|29049.98
23:19:02|29050.43
23:19:04|29049.72
23:19:05|29048.88
23:19:06|29045.22
23:19:07|29042.57
23:19:08|29041.48
23:19:09|29042.85
23:19:10|29041.84
23:19:11|29042.02
23:19:12|29041.23
23:19:13|29043.68
23:19:14|29042.34
23:19:15|29043.
23:19:16|29043.
23:19:17|29043.17
23:19:18|29043.05
23:19:19|29042.34
23:19:20|29041.03
23:19:21|29041.25
23:19:22|29041.26
23:19:23|29041.26
23:19:24|29041.41
23:19:25|29042.99
23:19:26|29042.02
23:19:27|29042.49
23:19:28|29042.49
23:19:29|29042.49
23:19:30|29043.5
23:19:31|29043.5
23:19:32|29043.5
23:19:33|29043.5
23:19:34|29042.47
23:19:35|29042.46
23:19:36|29043.99
23:19:37|29043.9
23:19:38|29043.9
23:19:39|29044.35
23:19:40|29043.62
23:19:41|29044.
23:19:42|29044.49
23:19:43|29044.49
23:19:44|29043.9
23:19:45|29043.9
23:19:46|29043.9
23:19:47|29043.9
23:19:48|29043.9
23:19:50|29043.8
23:19:50|29043.8
23:19:51|29043.73
23:19:52|29043.72
23:19:53|29042.9
23:19:54|29042.9
23:19:56|29041.24
23:19:57|29041.24
23:19:58|29042.42
23:20:00|29042.01
23:20:00|29042.
23:20:01|29042.42
23:20:02|29042.13
23:20:03|29043.14
23:20:04|29043.11
23:20:05|29043.11
23:20:06|29042.54
23:20:07|29042.
23:20:08|29042.
23:20:09|29042.53
23:20:10|29042.53
23:20:11|29042.62
23:20:12|29042.62
23:20:13|29043.
23:20:14|29043.59
23:20:15|29043.59
23:20:16|29043.59
23:20:17|29043.59
23:20:18|29042.01
23:20:19|29042.01
23:20:20|29042.61
23:20:21|29042.61
23:20:22|29042.33
23:20:23|29043.09
23:20:24|29042.74
23:20:25|29042.74
23:20:26|29043.3
23:20:27|29044.89
23:20:28|29044.6
23:20:30|29044.6
23:20:30|29044.11
23:20:31|29044.01
23:20:32|29044.24
23:20:33|29044.24
23:20:34|29044.18
23:20:35|29044.6
23:20:36|29044.9
23:20:37|29045.41
23:20:39|29044.44
23:20:39|29044.41
23:20:40|29044.74
23:20:42|29044.74
23:20:43|29044.85
23:20:43|29044.74
23:20:44|29044.74
23:20:45|29044.72
23:20:46|29044.72
23:20:48|29044.72
23:20:49|29043.
23:20:50|29042.52
23:20:52|29042.55
23:20:53|29042.46
23:20:54|29041.94
23:20:55|29042.11
23:20:56|29042.36
23:20:57|29043.05
23:20:58|29043.05
23:20:59|29042.
23:21:00|29042.7
23:21:01|29042.55
23:21:02|29043.05
23:21:03|29042.86
23:21:04|29043.22
23:21:05|29043.27
23:21:06|29042.92
23:21:07|29043.15
23:21:08|29042.88
23:21:09|29042.87
23:21:10|29042.92
23:21:11|29042.87
23:21:12|29043.16
23:21:13|29042.93
23:21:14|29043.24
23:21:16|29043.24
23:21:17|29042.96
23:21:17|29042.84
23:21:19|29043.15
23:21:19|29043.09
23:21:20|29042.76
23:21:21|29043.01
23:21:22|29042.8
23:21:23|29041.67
23:21:25|29040.49
23:21:26|29040.22
23:21:26|29040.59
23:21:28|29040.39
23:21:28|29039.
23:21:29|29039.93
23:21:30|29040.25
23:21:32|29040.48
23:21:33|29041.27
23:21:33|29041.87
23:21:34|29042.
23:21:35|29042.
23:21:36|29041.45
23:21:37|29041.29
23:21:38|29041.99
23:21:39|29041.9
23:21:41|29042.18
23:21:41|29042.03
23:21:43|29042.52
23:21:43|29042.2
23:21:44|29042.
23:21:45|29041.
23:21:46|29041.3
23:21:48|29041.96
23:21:49|29041.96
23:21:50|29041.58
23:21:52|29042.
23:21:52|29042.
23:21:54|29041.38
23:21:55|29042.17
23:21:55|29042.02
23:21:57|29042.02
23:21:58|29041.68
23:21:59|29041.68
23:21:59|29042.5
23:22:00|29042.58
23:22:01|29040.92
23:22:03|29042.37
23:22:04|29042.45
23:22:05|29042.45
23:22:06|29042.13
23:22:07|29041.78
23:22:08|29041.67
23:22:09|29041.62
23:22:10|29040.7
23:22:11|29042.26
23:22:12|29042.76
23:22:13|29042.82
23:22:14|29042.99
23:22:15|29042.99
23:22:15|29042.
23:22:17|29042.
23:22:18|29041.82
23:22:19|29042.28
23:22:20|29041.16
23:22:21|29040.82
23:22:22|29039.64
23:22:23|29039.51
23:22:23|29040.
23:22:25|29039.38
23:22:26|29040.26
23:22:27|29040.38
23:22:28|29040.38
23:22:29|29038.75
23:22:30|29040.
23:22:30|29039.
23:22:32|29038.75
23:22:33|29039.41
23:22:34|29039.41
23:22:35|29038.75
23:22:36|29038.75
23:22:37|29039.42
23:22:38|29038.59
23:22:38|29039.85
23:22:40|29040.6
23:22:41|29041.29
23:22:41|29042.84
23:22:43|29041.89
23:22:44|29041.52
23:22:45|29039.26
23:22:46|29039.26
23:22:47|29040.21
23:22:48|29040.21
23:22:48|29040.21
23:22:49|29040.21
23:22:51|29040.57
23:22:52|29040.47
23:22:53|29040.41
23:22:54|29040.7
23:22:56|29040.32
23:22:57|29040.32
23:22:57|29040.99
23:22:59|29039.41
23:23:00|29039.1
23:23:01|29039.25
23:23:01|29036.09
23:23:03|29036.19
23:23:04|29036.
23:23:05|29037.36
23:23:06|29037.36
23:23:07|29036.25
23:23:08|29036.
23:23:09|29036.
23:23:10|29037.04
23:23:11|29036.78
23:23:12|29036.69
23:23:13|29035.58
23:23:14|29036.94
23:23:15|29036.98
23:23:16|29037.31
23:23:17|29037.31
23:23:18|29036.98
23:23:19|29035.29
23:23:20|29035.47
23:23:21|29035.74
23:23:22|29035.45
23:23:23|29035.14
23:23:24|29034.61
23:23:25|29034.62
23:23:26|29036.43
23:23:27|29036.
23:23:28|29036.
23:23:29|29035.48
23:23:30|29035.
23:23:31|29034.75
23:23:32|29034.75
23:23:33|29034.63
23:23:34|29034.63
23:23:35|29034.03
23:23:36|29033.53
23:23:37|29033.86
23:23:38|29032.87
23:23:39|29032.81
23:23:40|29033.29
23:23:41|29033.29
23:23:42|29033.22
23:23:43|29034.01
23:23:44|29034.01
23:23:45|29035.43
23:23:46|29036.19
23:23:47|29033.94
23:23:48|29034.57
23:23:49|29032.62
23:23:50|29033.
23:23:52|29034.
23:23:52|29034.
23:23:53|29034.
23:23:54|29034.
23:23:56|29034.
23:23:57|29034.
23:23:58|29034.44
23:23:59|29037.41
23:24:00|29032.24
23:24:01|29034.99
23:24:03|29036.45
23:24:03|29036.45
23:24:05|29036.
23:24:06|29035.7
23:24:07|29038.42
23:24:08|29037.04
23:24:09|29038.43
23:24:10|29037.36
23:24:11|29037.36
23:24:12|29035.78
23:24:13|29036.
23:24:14|29036.
23:24:15|29036.
23:24:16|29036.42
23:24:17|29036.42
23:24:18|29036.42
23:24:19|29036.42
23:24:20|29036.36
23:24:20|29035.81
23:24:22|29035.99
23:24:23|29037.
23:24:24|29036.42
23:24:25|29037.36
23:24:25|29036.01
23:24:27|29036.01
23:24:28|29036.01
23:24:29|29037.37
23:24:30|29037.37
23:24:31|29037.78
23:24:32|29037.78
23:24:33|29037.83
23:24:34|29038.45
23:24:34|29038.45
23:24:36|29038.45
23:24:36|29038.45
23:24:37|29037.04
23:24:39|29037.32
23:24:39|29037.39
23:24:41|29037.15
23:24:42|29037.15
23:24:43|29035.8
23:24:43|29035.8
23:24:45|29035.91
23:24:46|29035.81
23:24:47|29035.82
23:24:48|29035.82
23:24:48|29036.95
23:24:49|29037.1
23:24:51|29036.59
23:24:52|29037.1
23:24:53|29038.52
23:24:54|29038.54
23:24:55|29039.17
23:24:56|29039.2
23:24:57|29038.46
23:24:58|29037.25
23:24:59|29037.21
23:25:00|29036.56
23:25:01|29036.1
23:25:02|29037.
23:25:04|29037.
23:25:04|29037.
23:25:05|29036.98
23:25:06|29035.02
23:25:07|29035.02
23:25:08|29035.02
23:25:09|29035.02
23:25:11|29035.
23:25:11|29034.89
23:25:12|29034.13
23:25:14|29034.57
23:25:14|29034.13
23:25:15|29035.15
23:25:16|29035.15
23:25:17|29035.15
23:25:18|29035.15
23:25:19|29035.15
23:25:20|29035.15
23:25:21|29034.13
23:25:22|29033.77
23:25:23|29034.3
23:25:24|29035.29
23:25:27|29035.39
23:25:28|29035.23
23:25:29|29035.23
23:25:29|29035.03
23:25:30|29035.03
23:25:31|29034.2
23:25:32|29034.01
23:25:33|29034.46
23:25:34|29035.2
23:25:36|29037.41
23:25:36|29037.58
23:25:38|29037.44
23:25:39|29037.73
23:25:40|29037.41
23:25:41|29037.41
23:25:41|29037.4
23:25:43|29037.4
23:25:43|29037.4
23:25:44|29036.37
23:25:45|29036.83
23:25:47|29036.27
23:25:47|29036.65
23:25:48|29037.1
23:25:49|29036.02
23:25:50|29037.29
23:25:51|29037.29
23:25:53|29037.05
23:25:54|29036.87
23:25:54|29036.87
23:25:55|29036.77
23:25:57|29036.77
23:25:58|29037.22
23:25:58|29037.01
23:26:00|29037.21
23:26:01|29037.12
23:26:02|29037.35
23:26:03|29037.91
23:26:04|29037.66
23:26:05|29037.89
23:26:06|29037.5
23:26:07|29038.56
23:26:08|29040.81
23:26:09|29040.68
23:26:10|29040.88
23:26:11|29039.5
23:26:13|29039.38
23:26:13|29039.53
23:26:14|29039.87
23:26:15|29039.87
23:26:16|29039.46
23:26:19|29039.6
23:26:19|29039.44
23:26:20|29039.35
23:26:21|29039.35
23:26:22|29039.24
23:26:23|29039.03
23:26:24|29039.11
23:26:25|29038.92
23:26:26|29038.
23:26:27|29037.6
23:26:28|29035.64
23:26:29|29036.25
23:26:31|29035.92
23:26:31|29036.03
23:26:32|29036.03
23:26:33|29036.22
23:26:34|29035.52
23:26:35|29035.49
23:26:36|29035.49
23:26:37|29036.01
23:26:38|29036.55
23:26:39|29036.8
23:26:40|29037.
23:26:41|29037.05
23:26:42|29037.05
23:26:43|29037.05
23:26:44|29036.88
23:26:45|29036.83
23:26:46|29037.03
23:26:47|29036.86
23:26:48|29036.86
23:26:49|29036.86
23:26:50|29036.53
23:26:51|29037.
23:26:52|29036.72
23:26:53|29037.02
23:26:54|29035.71
23:26:55|29035.71
23:26:56|29036.35
23:26:57|29036.35
23:26:58|29035.78
23:26:59|29035.59
23:27:00|29036.03
23:27:01|29036.04
23:27:03|29037.66
23:27:04|29037.66
23:27:04|29037.66
23:27:06|29037.66
23:27:07|29037.7
23:27:08|29037.72
23:27:09|29037.45
23:27:10|29037.94
23:27:11|29037.94
23:27:11|29037.94
23:27:13|29037.65
23:27:14|29036.39
23:27:15|29036.39
23:27:16|29036.39
23:27:17|29036.39
23:27:18|29036.39
23:27:18|29036.39
23:27:20|29037.6
23:27:20|29037.68
23:27:22|29037.85
23:27:23|29037.85
23:27:24|29037.85
23:27:25|29037.85
23:27:26|29037.85
23:27:26|29037.94
23:27:28|29037.66
23:27:29|29037.66
23:27:29|29037.66
23:27:31|29037.94
23:27:31|29037.94
23:27:33|29038.
23:27:34|29038.
23:27:34|29038.
23:27:36|29038.
23:27:37|29037.89
23:27:38|29038.
23:27:39|29038.43
23:27:40|29038.58
23:27:41|29039.
23:27:42|29039.54
23:27:43|29039.8
23:27:44|29039.8
23:27:45|29039.91
23:27:46|29039.91
23:27:47|29039.46
23:27:48|29039.31
23:27:49|29039.15
23:27:49|29038.
23:27:51|29038.
23:27:52|29038.
23:27:52|29038.12
23:27:53|29037.9
23:27:54|29037.8
23:27:56|29038.53
23:27:57|29038.53
23:27:59|29038.8
23:27:59|29038.81
23:28:01|29039.
23:28:02|29039.
23:28:03|29039.
23:28:04|29037.42
23:28:05|29037.01
23:28:06|29038.
23:28:07|29038.1
23:28:08|29038.2
23:28:09|29038.21
23:28:10|29038.47
23:28:12|29038.64
23:28:14|29039.01
23:28:14|29038.92
23:28:16|29038.43
23:28:17|29038.43
23:28:17|29038.
23:28:18|29037.9
23:28:20|29037.83
23:28:20|29038.04
23:28:21|29037.84
23:28:23|29037.69
23:28:24|29038.11
23:28:25|29038.33
23:28:26|29039.06
23:28:27|29038.37
23:28:28|29038.73
23:28:28|29038.5
23:28:30|29038.8
23:28:31|29038.42
23:28:32|29038.57
23:28:33|29037.12
23:28:34|29037.88
23:28:35|29037.58
23:28:36|29038.18
23:28:36|29038.87
23:28:38|29039.1
23:28:39|29038.22
23:28:40|29039.04
23:28:41|29039.
23:28:42|29039.11
23:28:43|29039.11
23:28:44|29039.36
23:28:44|29039.53
23:28:46|29040.14
23:28:46|29040.14
23:28:48|29040.01
23:28:48|29040.07
23:28:50|29040.07
23:28:50|29045.36
23:28:52|29046.13
23:28:53|29045.45
23:28:54|29045.35
23:28:55|29044.98
23:28:55|29044.47
23:28:57|29043.69
23:28:58|29042.83
23:28:59|29043.09
23:29:00|29043.04
23:29:01|29041.23
23:29:02|29043.61
23:29:03|29043.32
23:29:04|29044.39
23:29:05|29044.39
23:29:07|29043.6
23:29:07|29044.5
23:29:09|29044.89
23:29:10|29045.26
23:29:11|29044.78
23:29:11|29044.78
23:29:13|29044.
23:29:14|29037.67
23:29:14|29038.39
23:29:15|29037.82
23:29:17|29037.78
23:29:18|29037.85
23:29:19|29036.31
23:29:20|29037.33
23:29:21|29036.36
23:29:22|29036.01
23:29:23|29036.01
23:29:25|29037.47
23:29:26|29037.47
23:29:26|29037.47
23:29:28|29038.
23:29:29|29037.52
23:29:29|29037.48
23:29:30|29037.48
23:29:32|29037.54
23:29:33|29038.22
23:29:33|29037.99
23:29:34|29038.35
23:29:35|29039.26
23:29:37|29039.13
23:29:37|29039.04
23:29:39|29039.04
23:29:40|29038.
23:29:41|29036.77
23:29:41|29037.09
23:29:43|29037.
23:29:44|29036.39
23:29:45|29036.28
23:29:45|29036.28
23:29:47|29036.52
23:29:47|29036.27
23:29:48|29035.36
23:29:49|29034.33
23:29:50|29033.01
23:29:51|29031.58
23:29:52|29033.
23:29:54|29032.73
23:29:54|29033.23
23:29:55|29033.01
23:29:56|29033.83
23:29:58|29034.
23:29:58|29033.08
23:30:00|29033.92
23:30:01|29035.87
23:30:02|29035.59
23:30:02|29036.66
23:30:04|29037.52
23:30:04|29036.52
23:30:06|29036.52
23:30:07|29036.71
23:30:08|29034.99
23:30:09|29036.
23:30:10|29036.12
23:30:11|29035.97
23:30:12|29034.49
23:30:13|29034.
23:30:14|29034.2
23:30:15|29034.2
23:30:16|29034.2
23:30:17|29034.72
23:30:18|29034.73
23:30:20|29033.69
23:30:21|29032.65
23:30:22|29031.77
23:30:22|29031.74
23:30:23|29031.75
23:30:25|29031.3
23:30:26|29031.77
23:30:27|29032.28
23:30:28|29032.71
23:30:28|29033.
23:30:29|29032.59
23:30:30|29032.75
23:30:31|29032.
23:30:32|29032.03
23:30:34|29031.64
23:30:35|29032.09
23:30:36|29030.5
23:30:36|29029.79
23:30:38|29031.
23:30:39|29030.
23:30:39|29030.
23:30:41|29030.
23:30:41|29026.82
23:30:42|29026.99
23:30:43|29028.85
23:30:44|29029.22
23:30:45|29029.28
23:30:47|29028.99
23:30:48|29028.43
23:30:48|29028.43
23:30:50|29028.43
23:30:50|29030.
23:30:52|29028.9
23:30:52|29030.
23:30:54|29029.
23:30:55|29029.
23:30:55|29030.58
23:30:56|29031.47
23:30:58|29031.79
23:30:59|29031.79
23:31:00|29030.79
23:31:01|29031.32
23:31:02|29034.02
23:31:03|29035.
23:31:04|29035.06
23:31:05|29034.
23:31:07|29034.29
23:31:07|29036.4
23:31:08|29035.48
23:31:10|29030.43
23:31:11|29030.3
23:31:12|29030.78
23:31:13|29029.38
23:31:13|29029.38
23:31:15|29029.36
23:31:16|29028.65
23:31:17|29029.46
23:31:18|29029.46
23:31:19|29029.1
23:31:20|29027.99
23:31:21|29026.82
23:31:22|29026.39
23:31:23|29026.03
23:31:24|29027.61
23:31:24|29025.54
23:31:26|29026.
23:31:27|29026.
23:31:28|29026.
23:31:29|29026.
23:31:30|29026.41
23:31:31|29026.17
23:31:32|29027.62
23:31:33|29026.
23:31:34|29019.01
23:31:35|29024.
23:31:36|29022.96
23:31:36|29024.47
23:31:38|29023.67
23:31:38|29023.67
23:31:40|29024.78
23:31:40|29023.15
23:31:42|29024.
23:31:43|29024.58
23:31:44|29024.96
23:31:45|29024.
23:31:46|29023.59
23:31:47|29023.64
23:31:48|29024.
23:31:49|29025.9
23:31:50|29026.51
23:31:51|29026.5
23:31:52|29025.
23:31:53|29027.63
23:31:54|29027.63
23:31:55|29032.81
23:31:56|29034.
23:31:57|29033.01
23:31:58|29032.73
23:32:00|29032.92
23:32:01|29033.81
23:32:02|29032.
23:32:02|29031.95
23:32:03|29032.91
23:32:05|29032.91
23:32:06|29032.91
23:32:07|29032.91
23:32:07|29031.95
23:32:09|29032.14
23:32:09|29032.52
23:32:10|29032.87
23:32:12|29032.77
23:32:12|29031.93
23:32:14|29032.74
23:32:15|29032.96
23:32:15|29032.2
23:32:17|29032.77
23:32:18|29032.87
23:32:19|29034.36
23:32:20|29033.68
23:32:21|29033.44
23:32:22|29033.54
23:32:23|29033.59
23:32:24|29034.43
23:32:25|29033.
23:32:26|29033.6
23:32:27|29034.83
23:32:29|29034.83
23:32:29|29033.
23:32:30|29031.69
23:32:31|29031.44
23:32:32|29031.51
23:32:33|29032.58
23:32:34|29033.49
23:32:35|29034.
23:32:36|29034.
23:32:37|29034.77
23:32:39|29033.77
23:32:39|29033.
23:32:40|29031.16
23:32:42|29031.17
23:32:43|29032.
23:32:43|29032.
23:32:44|29033.
23:32:46|29033.
23:32:47|29033.77
23:32:47|29033.67
23:32:49|29033.66
23:32:49|29033.66
23:32:51|29034.44
23:32:51|29034.44
23:32:52|29034.37
23:32:53|29033.06
23:32:55|29032.96
23:32:55|29032.95
23:32:57|29032.94
23:32:57|29031.79
23:32:58|29031.63
23:33:00|29033.
23:33:00|29032.54
23:33:02|29032.
23:33:03|29032.
23:33:03|29032.
23:33:05|29032.
23:33:06|29032.
23:33:07|29032.12
23:33:08|29031.99
23:33:09|29029.7
23:33:10|29030.99
23:33:11|29030.98
23:33:12|29030.98
23:33:13|29030.98
23:33:14|29030.98
23:33:15|29032.
23:33:17|29033.13
23:33:17|29033.69
23:33:18|29033.91
23:33:19|29033.99
23:33:20|29033.97
23:33:21|29033.43
23:33:22|29033.14
23:33:23|29033.14
23:33:24|29032.45
23:33:25|29032.65
23:33:26|29030.98
23:33:27|29030.98
23:33:28|29030.96
23:33:29|29030.85
23:33:30|29030.85
23:33:31|29030.85
23:33:32|29030.85
23:33:33|29030.85
23:33:34|29030.56
23:33:35|29030.24
23:33:36|29030.57
23:33:37|29030.57
23:33:38|29030.44
23:33:39|29030.85
23:33:40|29030.85
23:33:41|29030.63
23:33:42|29030.63
23:33:43|29030.63
23:33:44|29030.59
23:33:45|29031.57
23:33:46|29032.86
23:33:47|29034.
23:33:48|29035.
23:33:49|29034.99
23:33:50|29036.87
23:33:51|29035.9
23:33:52|29037.25
23:33:53|29034.2
23:33:54|29036.99
23:33:55|29036.96
23:33:57|29037.35
23:33:57|29038.03
23:33:58|29037.85
23:33:59|29037.84
23:34:00|29036.64
23:34:01|29035.99
23:34:02|29035.74
23:34:03|29035.11
23:34:05|29035.64
23:34:06|29032.83
23:34:07|29032.28
23:34:08|29033.84
23:34:09|29033.05
23:34:09|29033.26
23:34:11|29034.26
23:34:12|29033.39
23:34:13|29033.39
23:34:14|29033.38
23:34:15|29033.04
23:34:16|29033.18
23:34:17|29033.49
23:34:18|29033.32
23:34:19|29033.7
23:34:20|29032.55
23:34:21|29033.15
23:34:23|29033.43
23:34:23|29034.
23:34:24|29033.88
23:34:25|29033.9
23:34:26|29033.02
23:34:27|29033.9
23:34:28|29033.9
23:34:29|29034.
23:34:30|29032.52
23:34:31|29032.52
23:34:32|29032.52
23:34:33|29032.69
23:34:34|29032.51
23:34:35|29032.49
23:34:36|29032.64
23:34:37|29032.55
23:34:38|29032.68
23:34:39|29032.65
23:34:40|29032.85
23:34:41|29032.65
23:34:42|29032.55
23:34:43|29032.03
23:34:44|29032.19
23:34:45|29032.95
23:34:46|29032.22
23:34:47|29031.92
23:34:48|29033.
23:34:49|29033.18
23:34:50|29033.58
23:34:51|29033.58
23:34:52|29032.21
23:34:53|29032.21
23:34:54|29032.21
23:34:55|29031.52
23:34:56|29031.51
23:34:57|29031.51
23:34:58|29031.51
23:34:59|29033.12
23:35:00|29032.84
23:35:02|29031.88
23:35:03|29032.77
23:35:03|29032.45
23:35:04|29032.55
23:35:05|29032.34
23:35:06|29032.36
23:35:07|29032.36
23:35:08|29032.72
23:35:09|29033.
23:35:11|29033.8
23:35:12|29036.
23:35:12|29035.08
23:35:14|29034.11
23:35:15|29032.8
23:35:16|29032.52
23:35:17|29032.54
23:35:18|29033.11
23:35:20|29032.92
23:35:20|29033.21
23:35:21|29032.49
23:35:22|29037.16
23:35:24|29036.91
23:35:24|29036.86
23:35:25|29037.41
23:35:26|29037.44
23:35:27|29037.02
23:35:28|29036.12
23:35:29|29036.12
23:35:30|29037.5
23:35:31|29037.21
23:35:32|29037.21
23:35:33|29036.28
23:35:34|29036.83
23:35:35|29037.42
23:35:36|29036.64
23:35:37|29036.64
23:35:38|29036.76
23:35:39|29037.08
23:35:40|29039.99
23:35:41|29042.
23:35:42|29042.
23:35:43|29041.64
23:35:44|29040.18
23:35:45|29041.02
23:35:46|29041.73
23:35:47|29041.59
23:35:48|29038.14
23:35:49|29037.81
23:35:50|29038.
23:35:51|29038.34
23:35:52|29038.83
23:35:53|29038.46
23:35:54|29038.18
23:35:55|29038.18
23:35:56|29037.94
23:35:57|29037.94
23:35:58|29037.81
23:35:59|29037.81
23:36:00|29037.84
23:36:01|29037.81
23:36:03|29038.13
23:36:04|29038.24
23:36:04|29038.24
23:36:06|29038.24
23:36:06|29035.91
23:36:07|29036.37
23:36:08|29037.28
23:36:10|29037.59
23:36:11|29036.86
23:36:12|29037.06
23:36:13|29036.84
23:36:14|29036.84
23:36:15|29036.84
23:36:16|29037.87
23:36:17|29038.75
23:36:18|29037.48
23:36:19|29037.48
23:36:20|29037.57
23:36:21|29037.99
23:36:22|29037.99
23:36:23|29037.25
23:36:24|29037.9
23:36:25|29037.9
23:36:26|29037.89
23:36:27|29037.89
23:36:28|29038.78
23:36:29|29038.28
23:36:30|29037.66
23:36:31|29037.98
23:36:32|29038.11
23:36:33|29038.41
23:36:34|29039.56
23:36:35|29039.09
23:36:36|29039.04
23:36:37|29039.32
23:36:38|29039.21
23:36:39|29040.32
23:36:40|29040.32
23:36:41|29040.02
23:36:42|29039.3
23:36:43|29040.61
23:36:44|29040.61
23:36:45|29040.45
23:36:46|29041.08
23:36:47|29041.21
23:36:48|29041.21
23:36:49|29045.34
23:36:50|29045.33
23:36:51|29044.51
23:36:52|29042.01
23:36:53|29043.8
23:36:54|29042.23
23:36:55|29043.33
23:36:56|29040.63
23:36:57|29041.19
23:36:58|29041.19
23:37:00|29041.11
23:37:00|29041.11
23:37:01|29041.06
23:37:02|29041.47
23:37:04|29042.29
23:37:05|29041.9
23:37:06|29041.81
23:37:08|29042.37
23:37:08|29042.
23:37:09|29042.
23:37:10|29042.22
23:37:11|29041.97
23:37:13|29041.9
23:37:13|29041.38
23:37:15|29041.38
23:37:15|29041.08
23:37:16|29041.17
23:37:17|29041.
23:37:18|29040.72
23:37:20|29040.72
23:37:20|29040.72
23:37:22|29040.28
23:37:22|29040.26
23:37:23|29040.
23:37:24|29040.59
23:37:25|29040.3
23:37:27|29040.3
23:37:28|29040.02
23:37:29|29040.59
23:37:29|29040.15
23:37:30|29040.4
23:37:32|29040.78
23:37:32|29039.9
23:37:34|29040.4
23:37:34|29040.32
23:37:36|29040.19
23:37:36|29040.01
23:37:38|29040.18
23:37:38|29040.47
23:37:40|29040.13
23:37:40|29040.57
23:37:41|29040.18
23:37:43|29040.02
23:37:44|29040.02
23:37:45|29040.02
23:37:45|29040.38
23:37:46|29039.9
23:37:48|29040.16
23:37:49|29040.09
23:37:49|29040.3
23:37:50|29040.3
23:37:51|29040.7
23:37:52|29040.69
23:37:53|29040.32
23:37:54|29040.88
23:37:55|29040.88
23:37:57|29040.63
23:37:58|29040.65
23:37:58|29040.29
23:38:00|29040.25
23:38:01|29040.
23:38:02|29040.66
23:38:04|29040.68
23:38:05|29041.2
23:38:06|29041.41
23:38:07|29040.63
23:38:08|29040.63
23:38:09|29041.31
23:38:09|29040.77
23:38:11|29040.77
23:38:12|29040.63
23:38:13|29040.63
23:38:14|29040.63
23:38:15|29041.51
23:38:16|29041.57
23:38:18|29041.57
23:38:18|29042.13
23:38:20|29042.09
23:38:21|29043.07
23:38:22|29043.07
23:38:23|29042.78
23:38:24|29042.78
23:38:24|29043.
23:38:25|29043.45
23:38:27|29043.91
23:38:28|29042.57
23:38:29|29043.56
23:38:30|29044.
23:38:31|29043.94
23:38:32|29045.08
23:38:33|29043.59
23:38:34|29043.59
23:38:35|29042.89
23:38:36|29044.14
23:38:37|29044.14
23:38:38|29044.43
23:38:39|29045.37
23:38:40|29046.33
23:38:41|29045.47
23:38:42|29045.48
23:38:43|29045.7
23:38:44|29044.44
23:38:45|29044.44
23:38:46|29044.01
23:38:47|29043.08
23:38:48|29044.
23:38:49|29044.16
23:38:50|29044.16
23:38:51|29044.44
23:38:52|29044.44
23:38:53|29044.41
23:38:54|29045.
23:38:55|29045.
23:38:56|29044.96
23:38:57|29044.08
23:38:58|29044.08
23:38:59|29044.05
23:39:00|29044.05
23:39:01|29048.
23:39:02|29048.72
23:39:03|29047.98
23:39:04|29047.46
23:39:05|29048.2
23:39:06|29046.26
23:39:07|29047.7
23:39:08|29048.36
23:39:09|29047.17
23:39:11|29047.11
23:39:11|29047.99
23:39:13|29048.
23:39:14|29048.24
23:39:14|29048.24
23:39:16|29048.24
23:39:17|29048.24
23:39:19|29049.08
23:39:19|29049.08
23:39:20|29049.77
23:39:21|29049.07
23:39:22|29048.34
23:39:23|29049.37
23:39:24|29045.13
23:39:25|29045.89
23:39:26|29045.08
23:39:27|29045.08
23:39:28|29045.84
23:39:29|29048.38
23:39:30|29048.15
23:39:31|29048.15
23:39:32|29048.07
23:39:33|29048.07
23:39:34|29048.07
23:39:35|29047.49
23:39:36|29047.99
23:39:37|29048.07
23:39:38|29047.76
23:39:39|29047.82
23:39:41|29050.
23:39:41|29050.5
23:39:43|29048.94
23:39:43|29049.36
23:39:44|29048.97
23:39:45|29048.72
23:39:46|29048.97
23:39:47|29048.97
23:39:48|29048.76
23:39:49|29048.97
23:39:50|29048.56
23:39:51|29047.53
23:39:52|29047.88
23:39:53|29047.98
23:39:54|29047.98
23:39:55|29047.65
23:39:56|29048.13
23:39:57|29048.28
23:39:58|29048.1
23:39:59|29047.63
23:40:01|29048.14
23:40:01|29049.97
23:40:02|29049.29
23:40:03|29048.44
23:40:04|29048.45
23:40:06|29048.49
23:40:07|29048.4
23:40:08|29048.32
23:40:09|29048.88
23:40:10|29049.09
23:40:11|29049.46
23:40:12|29048.67
23:40:13|29049.01
23:40:14|29050.13
23:40:15|29050.96
23:40:17|29051.99
23:40:18|29057.13
23:40:19|29059.34
23:40:20|29060.94
23:40:21|29065.43
23:40:21|29060.78
23:40:23|29058.45
23:40:24|29057.55
23:40:25|29056.
23:40:26|29054.08
23:40:27|29054.36
23:40:28|29054.
23:40:29|29055.42
23:40:30|29055.42
23:40:31|29055.23
23:40:32|29055.93
23:40:33|29055.33
23:40:34|29057.61
23:40:35|29060.97
23:40:35|29060.01
23:40:36|29060.01
23:40:38|29065.
23:40:39|29063.02
23:40:39|29063.84
23:40:41|29068.16
23:40:42|29070.67
23:40:42|29072.41
23:40:44|29070.65
23:40:45|29067.11
23:40:46|29065.83
23:40:47|29066.15
23:40:48|29066.02
23:40:49|29066.42
23:40:50|29066.41
23:40:51|29066.91
23:40:52|29068.63
23:40:53|29067.32
23:40:54|29066.91
23:40:55|29064.5
23:40:56|29062.23
23:40:57|29064.97
23:40:58|29064.19
23:40:59|29064.17
23:41:00|29064.18
23:41:01|29064.9
23:41:02|29065.25
23:41:03|29068.
23:41:04|29066.
23:41:05|29066.73
23:41:06|29066.73
23:41:07|29065.14
23:41:09|29066.
23:41:10|29065.91
23:41:10|29066.73
23:41:12|29067.18
23:41:13|29067.18
23:41:14|29066.54
23:41:15|29066.25
23:41:16|29065.97
23:41:17|29068.34
23:41:18|29068.
23:41:20|29070.
23:41:21|29068.73
23:41:22|29068.
23:41:23|29068.73
23:41:24|29070.39
23:41:25|29069.22
23:41:26|29070.43
23:41:27|29070.21
23:41:28|29070.21
23:41:29|29068.
23:41:30|29068.
23:41:31|29068.03
23:41:32|29069.92
23:41:33|29070.16
23:41:34|29070.16
23:41:35|29070.13
23:41:36|29071.87
23:41:37|29073.32
23:41:38|29073.99
23:41:39|29072.62
23:41:40|29073.28
23:41:41|29072.76
23:41:42|29076.3
23:41:43|29076.29
23:41:44|29072.88
23:41:45|29073.12
23:41:46|29073.
23:41:47|29074.26
23:41:48|29074.26
23:41:49|29075.
23:41:50|29075.1
23:41:51|29074.23
23:41:52|29074.23
23:41:53|29074.23
23:41:54|29076.21
23:41:55|29074.52
23:41:56|29074.34
23:41:57|29075.
23:41:58|29073.86
23:41:59|29073.83
23:42:00|29073.
23:42:01|29072.62
23:42:02|29072.62
23:42:03|29071.08
23:42:04|29072.61
23:42:05|29072.86
23:42:06|29073.71
23:42:07|29073.7
23:42:09|29074.08
23:42:09|29073.5
23:42:10|29072.62
23:42:12|29072.62
23:42:13|29073.8
23:42:14|29074.01
23:42:15|29073.01
23:42:15|29073.12
23:42:17|29072.01
23:42:18|29073.29
23:42:19|29072.27
23:42:20|29073.
23:42:21|29071.43
23:42:22|29071.05
23:42:23|29070.1
23:42:24|29076.93
23:42:25|29078.37
23:42:26|29076.37
23:42:27|29077.02
23:42:28|29077.56
23:42:29|29078.25
23:42:30|29079.56
23:42:31|29080.49
23:42:32|29080.65
23:42:33|29078.18
23:42:34|29080.99
23:42:35|29081.27
23:42:36|29081.78
23:42:37|29084.17
23:42:38|29084.45
23:42:39|29084.
23:42:40|29081.36
23:42:41|29077.55
23:42:42|29078.08
23:42:43|29077.17
23:42:45|29082.66
23:42:45|29084.18
23:42:46|29079.56
23:42:48|29077.58
23:42:49|29078.
23:42:49|29076.
23:42:50|29080.46
23:42:52|29080.61
23:42:52|29081.38
23:42:53|29083.
23:42:54|29083.19
23:42:56|29082.
23:42:57|29081.
23:42:57|29081.63
23:42:58|29082.55
23:42:59|29080.96
23:43:01|29079.81
23:43:02|29077.87
23:43:02|29077.67
23:43:04|29074.14
23:43:04|29074.51
23:43:05|29076.28
23:43:06|29075.26
23:43:07|29075.06
23:43:09|29075.1
23:43:09|29075.74
23:43:11|29076.2
23:43:12|29085.43
23:43:13|29083.43
23:43:14|29084.
23:43:15|29084.
23:43:17|29085.98
23:43:17|29086.04
23:43:18|29086.9
23:43:20|29087.88
23:43:21|29085.46
23:43:22|29085.48
23:43:23|29086.02
23:43:24|29086.01
23:43:25|29086.11
23:43:26|29086.29
23:43:27|29085.8
23:43:28|29086.3
23:43:29|29086.22
23:43:30|29085.8
23:43:31|29085.81
23:43:32|29084.87
23:43:33|29084.33
23:43:34|29084.33
23:43:35|29084.72
23:43:36|29084.52
23:43:37|29085.96
23:43:38|29091.55
23:43:39|29089.88
23:43:40|29088.
23:43:41|29088.88
23:43:42|29086.36
23:43:43|29086.04
23:43:44|29086.85
23:43:45|29086.82
23:43:46|29083.98
23:43:47|29083.16
23:43:48|29084.91
23:43:49|29084.26
23:43:50|29084.25
23:43:51|29084.25
23:43:52|29083.27
23:43:53|29082.23
23:43:54|29082.53
23:43:55|29082.09
23:43:56|29081.33
23:43:57|29083.35
23:43:58|29082.
23:43:59|29084.66
23:44:00|29084.85
23:44:01|29084.96
23:44:02|29084.98
23:44:03|29085.56
23:44:04|29085.7
23:44:05|29083.61
23:44:06|29085.06
23:44:07|29084.
23:44:08|29085.13
23:44:09|29086.
23:44:11|29085.24
23:44:11|29086.08
23:44:13|29085.56
23:44:14|29084.32
23:44:15|29084.32
23:44:16|29085.71
23:44:17|29084.74
23:44:18|29084.42
23:44:19|29084.42
23:44:20|29082.16
23:44:21|29082.16
23:44:22|29082.
23:44:23|29082.
23:44:24|29079.43
23:44:25|29081.72
23:44:26|29081.71
23:44:27|29081.71
23:44:28|29081.99
23:44:30|29080.93
23:44:30|29080.39
23:44:31|29080.5
23:44:32|29081.36
23:44:33|29080.4
23:44:34|29081.32
23:44:36|29080.4
23:44:37|29081.52
23:44:37|29080.6
23:44:38|29080.1
23:44:40|29080.
23:44:40|29080.87
23:44:41|29080.03
23:44:42|29080.96
23:44:44|29081.
23:44:44|29081.
23:44:45|29081.
23:44:46|29083.
23:44:48|29083.32
23:44:48|29082.
23:44:49|29081.82
23:44:51|29081.66
23:44:52|29081.66
23:44:53|29081.66
23:44:54|29081.9
23:44:55|29081.9
23:44:56|29081.66
23:44:57|29081.58
23:44:58|29082.
23:44:59|29081.02
23:45:00|29081.24
23:45:01|29081.3
23:45:02|29082.88
23:45:03|29082.54
23:45:04|29083.04
23:45:05|29083.61
23:45:06|29082.82
23:45:07|29082.23
23:45:08|29081.8
23:45:09|29081.78
23:45:10|29081.3
23:45:11|29082.
23:45:12|29082.15
23:45:13|29083.5
23:45:14|29082.33
23:45:15|29082.14
23:45:16|29081.51
23:45:17|29081.27
23:45:18|29080.67
23:45:19|29080.48
23:45:21|29080.29
23:45:21|29080.06
23:45:23|29080.8
23:45:24|29080.02
23:45:25|29079.33
23:45:25|29079.99
23:45:26|29081.89
23:45:28|29081.55
23:45:29|29080.66
23:45:30|29080.52
23:45:31|29080.6
23:45:32|29080.02
23:45:33|29078.64
23:45:34|29079.73
23:45:35|29080.65
23:45:36|29080.65
23:45:37|29080.65
23:45:38|29080.65
23:45:39|29081.42
23:45:40|29081.69
23:45:41|29082.86
23:45:42|29082.
23:45:43|29081.24
23:45:43|29081.33
23:45:45|29081.33
23:45:46|29081.66
23:45:47|29081.66
23:45:47|29081.91
23:45:49|29081.78
23:45:50|29080.63
23:45:51|29080.63
23:45:52|29081.29
23:45:53|29079.85
23:45:54|29080.
23:45:55|29079.26
23:45:56|29079.2
23:45:57|29078.
23:45:58|29078.02
23:45:59|29079.24
23:46:00|29079.06
23:46:00|29079.06
23:46:02|29078.76
23:46:03|29078.45
23:46:04|29074.64
23:46:05|29073.02
23:46:06|29072.89
23:46:07|29074.19
23:46:08|29074.24
23:46:09|29073.84
23:46:10|29072.57
23:46:11|29071.72
23:46:12|29071.61
23:46:13|29072.08
23:46:14|29070.71
23:46:15|29071.71
23:46:16|29076.
23:46:17|29074.59
23:46:18|29074.78
23:46:19|29075.16
23:46:20|29076.34
23:46:21|29076.34
23:46:22|29075.32
23:46:23|29076.66
23:46:24|29075.84
23:46:25|29078.29
23:46:26|29078.89
23:46:27|29077.14
23:46:28|29077.98
23:46:29|29076.78
23:46:30|29077.72
23:46:32|29078.04
23:46:32|29078.03
23:46:33|29078.04
23:46:34|29075.83
23:46:35|29076.88
23:46:36|29079.2
23:46:37|29079.34
23:46:39|29077.93
23:46:39|29077.
23:46:40|29077.
23:46:41|29079.29
23:46:42|29078.5
23:46:43|29078.5
23:46:44|29077.96
23:46:45|29077.88
23:46:46|29078.89
23:46:48|29079.14
23:46:48|29079.4
23:46:50|29079.4
23:46:50|29079.39
23:46:52|29078.64
23:46:53|29082.63
23:46:53|29084.57
23:46:55|29085.46
23:46:55|29085.01
23:46:57|29084.38
23:46:58|29083.32
23:46:59|29083.32
23:46:59|29084.56
23:47:00|29084.56
23:47:01|29083.8
23:47:02|29085.56
23:47:04|29086.72
23:47:04|29087.76
23:47:06|29087.29
23:47:07|29087.53
23:47:08|29087.64
23:47:09|29087.88
23:47:10|29088.66
23:47:11|29088.66
23:47:12|29088.15
23:47:13|29089.05
23:47:14|29090.
23:47:15|29090.47
23:47:16|29089.91
23:47:17|29087.49
23:47:18|29088.04
23:47:19|29088.6
23:47:20|29088.73
23:47:21|29088.05
23:47:22|29088.83
23:47:23|29089.61
23:47:24|29088.47
23:47:25|29089.69
23:47:26|29089.7
23:47:27|29091.
23:47:28|29090.48
23:47:29|29089.15
23:47:30|29089.5
23:47:31|29089.99
23:47:32|29090.37
23:47:33|29090.37
23:47:34|29090.02
23:47:35|29090.07
23:47:36|29090.17
23:47:37|29089.79
23:47:38|29093.03
23:47:39|29096.04
23:47:40|29095.41
23:47:41|29093.07
23:47:42|29092.69
23:47:43|29092.41
23:47:44|29090.76
23:47:45|29089.69
23:47:46|29092.14
23:47:47|29091.62
23:47:48|29091.62
23:47:49|29091.6
23:47:50|29091.6
23:47:51|29092.52
23:47:52|29092.95
23:47:53|29093.18
23:47:54|29093.43
23:47:55|29092.
23:47:56|29091.
23:47:57|29090.89
23:47:58|29090.92
23:47:59|29091.42
23:48:00|29090.93
23:48:01|29091.52
23:48:02|29091.91
23:48:03|29091.92
23:48:04|29091.12
23:48:05|29091.16
23:48:06|29090.83
23:48:07|29090.37
23:48:08|29091.31
23:48:09|29091.83
23:48:10|29092.92
23:48:11|29092.99
23:48:12|29092.08
23:48:13|29093.2
23:48:14|29090.6
23:48:15|29090.19
23:48:17|29092.83
23:48:18|29091.48
23:48:19|29089.39
23:48:20|29090.08
23:48:20|29089.63
23:48:21|29089.45
23:48:23|29089.45
23:48:23|29089.04
23:48:24|29092.03
23:48:25|29092.
23:48:27|29091.95
23:48:28|29092.83
23:48:29|29093.91
23:48:30|29093.91
23:48:31|29093.38
23:48:32|29093.38
23:48:33|29092.
23:48:34|29092.21
23:48:35|29092.11
23:48:36|29091.98
23:48:37|29091.55
23:48:38|29091.59
23:48:39|29091.3
23:48:40|29091.82
23:48:41|29092.
23:48:43|29091.97
23:48:43|29091.36
23:48:45|29092.
23:48:46|29091.21
23:48:46|29091.21
23:48:47|29092.
23:48:48|29091.
23:48:49|29091.39
23:48:50|29091.85
23:48:52|29090.96
23:48:53|29085.82
23:48:54|29084.65
23:48:54|29085.74
23:48:55|29085.12
23:48:56|29084.28
23:48:57|29084.97
23:48:58|29082.88
23:48:59|29081.73
23:49:01|29082.28
23:49:01|29082.9
23:49:03|29084.02
23:49:05|29084.
23:49:05|29083.81
23:49:06|29082.12
23:49:08|29083.22
23:49:09|29084.31
23:49:10|29084.56
23:49:11|29084.56
23:49:11|29084.56
23:49:12|29085.8
23:49:14|29084.26
23:49:15|29084.26
23:49:15|29083.43
23:49:17|29084.9
23:49:18|29084.9
23:49:19|29084.59
23:49:20|29084.
23:49:22|29084.3
23:49:22|29084.3
23:49:23|29084.24
23:49:25|29083.
23:49:26|29083.08
23:49:27|29082.95
23:49:27|29082.96
23:49:29|29083.16
23:49:29|29083.39
23:49:31|29083.39
23:49:32|29084.25
23:49:33|29084.25
23:49:34|29084.25
23:49:35|29083.38
23:49:35|29082.85
23:49:36|29082.68
23:49:37|29082.17
23:49:38|29083.
23:49:39|29083.
23:49:41|29083.
23:49:42|29083.
23:49:43|29083.
23:49:43|29082.54
23:49:45|29084.17
23:49:46|29084.17
23:49:47|29084.17
23:49:48|29083.21
23:49:49|29083.21
23:49:50|29085.
23:49:51|29084.43
23:49:52|29085.27
23:49:53|29085.
23:49:53|29084.8
23:49:55|29083.51
23:49:55|29083.51
23:49:56|29084.16
23:49:57|29084.3
23:49:59|29084.3
23:50:00|29083.85
23:50:00|29085.
23:50:02|29081.68
23:50:03|29082.4
23:50:04|29083.03
23:50:05|29083.14
23:50:05|29082.4
23:50:07|29082.52
23:50:08|29082.52
23:50:09|29082.52
23:50:10|29082.69
23:50:11|29078.83
23:50:12|29078.86
23:50:12|29077.
23:50:14|29078.
23:50:15|29078.11
23:50:16|29078.
23:50:16|29078.
23:50:18|29078.
23:50:19|29076.64
23:50:20|29077.09
23:50:21|29075.44
23:50:22|29076.5
23:50:23|29076.2
23:50:24|29078.
23:50:26|29077.39
23:50:26|29076.67
23:50:27|29077.26
23:50:28|29078.
23:50:29|29077.94
23:50:30|29077.
23:50:31|29076.61
23:50:32|29076.71
23:50:33|29076.89
23:50:34|29077.65
23:50:35|29077.65
23:50:36|29076.91
23:50:37|29077.1
23:50:38|29077.1
23:50:39|29076.61
23:50:40|29076.
23:50:41|29077.
23:50:42|29078.53
23:50:43|29078.53
23:50:44|29078.08
23:50:45|29077.
23:50:46|29077.
23:50:47|29075.74
23:50:48|29074.66
23:50:49|29074.79
23:50:50|29074.92
23:50:51|29074.58
23:50:52|29074.63
23:50:53|29073.67
23:50:54|29074.05
23:50:55|29074.84
23:50:56|29073.66
23:50:57|29073.29
23:50:58|29074.62
23:50:59|29073.97
23:51:00|29074.34
23:51:01|29074.49
23:51:02|29075.4
23:51:03|29075.
23:51:04|29076.
23:51:05|29076.
23:51:06|29076.
23:51:07|29076.63
23:51:08|29076.36
23:51:10|29074.4
23:51:11|29075.74
23:51:11|29075.
23:51:12|29075.
23:51:13|29075.
23:51:15|29075.27
23:51:15|29073.21
23:51:16|29074.13
23:51:18|29074.13
23:51:19|29073.76
23:51:19|29073.89
23:51:21|29072.82
23:51:22|29074.
23:51:23|29073.75
23:51:24|29073.52
23:51:25|29074.1
23:51:26|29076.46
23:51:27|29077.59
23:51:28|29077.56
23:51:29|29078.6
23:51:30|29077.27
23:51:31|29077.08
23:51:32|29078.1
23:51:33|29077.35
23:51:34|29077.4
23:51:35|29077.4
23:51:36|29078.34
23:51:37|29077.48
23:51:39|29077.47
23:51:39|29078.66
23:51:40|29078.31
23:51:41|29079.04
23:51:43|29081.98
23:51:43|29079.92
23:51:45|29078.79
23:51:46|29078.79
23:51:46|29080.34
23:51:48|29081.2
23:51:49|29081.23
23:51:49|29081.
23:51:51|29080.48
23:51:51|29082.53
23:51:52|29082.57
23:51:54|29083.56
23:51:54|29083.72
23:51:56|29082.92
23:51:57|29084.54
23:51:57|29084.05
23:51:59|29086.12
23:52:00|29085.95
23:52:01|29086.
23:52:03|29084.22
23:52:03|29083.41
23:52:04|29084.27
23:52:05|29083.69
23:52:06|29083.72
23:52:07|29083.72
23:52:08|29083.72
23:52:09|29083.41
23:52:10|29084.31
23:52:11|29083.63
23:52:12|29084.21
23:52:13|29084.17
23:52:14|29084.35
23:52:15|29083.64
23:52:16|29083.37
23:52:17|29084.16
23:52:18|29084.54
23:52:20|29085.
23:52:20|29085.
23:52:21|29084.75
23:52:22|29084.5
23:52:24|29084.45
23:52:24|29083.28
23:52:25|29083.86
23:52:27|29083.61
23:52:28|29083.61
23:52:29|29083.88
23:52:30|29083.3
23:52:31|29083.27
23:52:32|29082.98
23:52:33|29080.99
23:52:35|29080.53
23:52:35|29080.22
23:52:36|29080.56
23:52:37|29081.29
23:52:38|29080.17
23:52:39|29081.49
23:52:40|29081.8
23:52:42|29081.93
23:52:43|29082.47
23:52:43|29081.96
23:52:45|29082.95
23:52:46|29083.77
23:52:47|29083.23
23:52:48|29083.3
23:52:49|29083.15
23:52:50|29082.94
23:52:51|29084.23
23:52:52|29083.83
23:52:53|29084.31
23:52:54|29084.72
23:52:55|29083.76
23:52:56|29084.3
23:52:57|29083.99
23:52:58|29082.19
23:52:59|29081.96
23:53:00|29081.92
23:53:01|29080.79
23:53:02|29080.68
23:53:03|29078.5
23:53:04|29076.
23:53:05|29077.3
23:53:06|29076.3
23:53:08|29077.21
23:53:08|29077.99
23:53:09|29077.77
23:53:10|29078.06
23:53:11|29076.41
23:53:12|29077.24
23:53:13|29077.34
23:53:14|29077.34
23:53:15|29076.46
23:53:16|29076.66
23:53:17|29076.71
23:53:18|29077.11
23:53:19|29076.69
23:53:20|29076.93
23:53:21|29077.13
23:53:22|29076.66
23:53:23|29076.73
23:53:24|29076.74
23:53:25|29077.39
23:53:26|29077.26
23:53:27|29077.57
23:53:28|29077.67
23:53:29|29077.77
23:53:30|29078.
23:53:31|29078.
23:53:32|29077.73
23:53:33|29077.15
23:53:34|29077.15
23:53:35|29077.15
23:53:37|29077.44
23:53:37|29077.29
23:53:38|29077.29
23:53:39|29077.39
23:53:40|29077.27
23:53:41|29075.85
23:53:42|29075.83
23:53:43|29075.69
23:53:44|29075.42
23:53:45|29075.42
23:53:46|29075.04
23:53:47|29075.29
23:53:48|29075.72
23:53:49|29075.72
23:53:50|29075.18
23:53:51|29076.17
23:53:52|29075.
23:53:53|29075.
23:53:54|29075.05
23:53:55|29074.31
23:53:56|29073.02
23:53:57|29073.4
23:53:58|29074.
23:53:59|29073.22
23:54:00|29073.16
23:54:01|29073.
23:54:02|29073.72
23:54:03|29073.37
23:54:04|29073.37
23:54:05|29074.93
23:54:06|29074.53
23:54:07|29073.52
23:54:08|29074.45
23:54:10|29073.95
23:54:10|29073.8
23:54:11|29074.41
23:54:12|29073.64
23:54:13|29073.28
23:54:14|29074.71
23:54:15|29074.71
23:54:16|29074.83
23:54:17|29074.83
23:54:18|29075.91
23:54:19|29075.17
23:54:21|29075.77
23:54:22|29074.63
23:54:23|29074.33
23:54:24|29075.04
23:54:25|29074.9
23:54:26|29075.23
23:54:27|29075.1
23:54:28|29074.64
23:54:29|29074.97
23:54:30|29075.07
23:54:31|29075.4
23:54:33|29076.11
23:54:33|29076.11
23:54:34|29075.4
23:54:35|29075.33
23:54:37|29074.59
23:54:37|29074.59
23:54:39|29074.51
23:54:40|29074.42
23:54:41|29074.61
23:54:42|29079.15
23:54:43|29079.59
23:54:44|29079.23
23:54:45|29080.66
23:54:46|29080.66
23:54:47|29082.
23:54:48|29082.76
23:54:49|29083.
23:54:50|29083.27
23:54:51|29082.66
23:54:52|29080.86
23:54:53|29081.75
23:54:54|29081.1
23:54:55|29081.91
23:54:56|29081.99
23:54:57|29081.99
23:54:58|29081.45
23:54:59|29081.76
23:55:00|29081.01
23:55:01|29081.02
23:55:02|29081.9
23:55:03|29081.01
23:55:04|29081.01
23:55:06|29082.16
23:55:07|29082.
23:55:07|29081.04
23:55:09|29082.
23:55:10|29080.92
23:55:11|29081.83
23:55:11|29080.64
23:55:12|29080.33
23:55:14|29079.7
23:55:14|29079.71
23:55:16|29080.06
23:55:16|29080.17
23:55:18|29080.17
23:55:19|29080.11
23:55:20|29080.29
23:55:21|29079.
23:55:22|29078.88
23:55:23|29078.24
23:55:24|29078.63
23:55:26|29081.83
23:55:27|29082.08
23:55:27|29081.43
23:55:29|29082.07
23:55:29|29081.36
23:55:31|29082.08
23:55:32|29081.66
23:55:33|29081.55
23:55:34|29081.
23:55:35|29081.
23:55:36|29081.
23:55:37|29081.
23:55:38|29081.
23:55:39|29081.
23:55:40|29080.99
23:55:41|29080.95
23:55:42|29081.91
23:55:43|29080.55
23:55:44|29080.55
23:55:45|29080.55
23:55:47|29080.54
23:55:47|29079.66
23:55:48|29080.
23:55:49|29080.
23:55:50|29080.
23:55:51|29080.
23:55:52|29080.45
23:55:53|29081.91
23:55:54|29082.42
23:55:55|29081.91
23:55:56|29081.9
23:55:57|29082.32
23:55:58|29082.53
23:55:59|29082.53
23:56:00|29083.47
23:56:01|29083.19
23:56:02|29082.27
23:56:03|29082.67
23:56:04|29083.
23:56:05|29083.
23:56:06|29083.33
23:56:07|29083.33
23:56:09|29083.33
23:56:09|29082.6
23:56:10|29082.6
23:56:11|29082.6
23:56:12|29082.7
23:56:13|29084.
23:56:14|29083.39
23:56:15|29083.39
23:56:16|29083.39
23:56:17|29083.39
23:56:18|29082.4
23:56:19|29082.4
23:56:20|29082.42
23:56:21|29082.42
23:56:23|29082.73
23:56:24|29082.73
23:56:25|29083.
23:56:27|29083.
23:56:27|29083.
23:56:28|29082.93
23:56:29|29082.93
23:56:30|29082.52
23:56:32|29082.52
23:56:33|29082.19
23:56:34|29083.28
23:56:34|29082.69
23:56:36|29083.39
23:56:37|29082.21
23:56:38|29082.17
23:56:39|29082.17
23:56:40|29082.17
23:56:41|29082.17
23:56:42|29082.17
23:56:43|29083.
23:56:44|29082.09
23:56:45|29082.09
23:56:46|29084.46
23:56:47|29083.12
23:56:48|29083.12
23:56:49|29083.11
23:56:50|29083.41
23:56:51|29082.58
23:56:52|29082.8
23:56:53|29082.
23:56:54|29081.9
23:56:55|29081.87
23:56:56|29082.01
23:56:57|29081.62
23:56:58|29082.11
23:56:59|29081.38
23:57:00|29079.62
23:57:01|29078.62
23:57:02|29079.51
23:57:03|29079.66
23:57:04|29079.04
23:57:05|29078.04
23:57:06|29079.49
23:57:07|29079.64
23:57:08|29080.
23:57:09|29080.11
23:57:10|29079.64
23:57:11|29079.66
23:57:12|29079.12
23:57:13|29079.92
23:57:14|29080.01
23:57:15|29079.03
23:57:16|29078.91
23:57:17|29079.68
23:57:18|29079.51
23:57:19|29079.18
23:57:20|29079.99
23:57:21|29079.85
23:57:22|29079.17
23:57:23|29079.17
23:57:24|29079.2
23:57:26|29080.29
23:57:26|29080.29
23:57:27|29081.14
23:57:28|29081.21
23:57:29|29081.29
23:57:30|29083.02
23:57:31|29082.
23:57:32|29081.53
23:57:34|29081.23
23:57:34|29080.33
23:57:36|29080.33
23:57:37|29080.33
23:57:38|29080.33
23:57:38|29080.98
23:57:40|29081.48
23:57:41|29081.48
23:57:42|29081.97
23:57:43|29081.97
23:57:44|29081.1
23:57:45|29079.78
23:57:46|29080.76
23:57:47|29079.62
23:57:48|29080.01
23:57:49|29080.53
23:57:50|29080.44
23:57:52|29080.98
23:57:52|29080.98
23:57:53|29080.98
23:57:54|29080.99
23:57:55|29080.91
23:57:56|29080.3
23:57:57|29080.3
23:57:58|29080.3
23:58:00|29080.95
23:58:00|29080.39
23:58:01|29080.39
23:58:03|29080.39
23:58:04|29079.98
23:58:05|29080.2
23:58:06|29080.
23:58:07|29080.
23:58:08|29081.91
23:58:09|29081.59
23:58:10|29081.64
23:58:11|29082.02
23:58:12|29082.07
23:58:13|29082.84
23:58:14|29082.28
23:58:15|29082.
23:58:16|29082.
23:58:17|29082.
23:58:18|29082.
23:58:19|29082.
23:58:21|29082.81
23:58:21|29083.02
23:58:23|29083.89
23:58:24|29082.74
23:58:25|29082.05
23:58:26|29084.15
23:58:26|29083.48
23:58:28|29083.49
23:58:29|29083.49
23:58:30|29082.3
23:58:31|29082.34
23:58:32|29081.53
23:58:33|29081.01
23:58:34|29081.69
23:58:35|29081.85
23:58:36|29081.85
23:58:37|29081.85
23:58:38|29081.67
23:58:39|29080.86
23:58:40|29080.86
23:58:41|29080.86
23:58:42|29080.86
23:58:43|29080.86
23:58:44|29080.84
23:58:45|29081.28
23:58:46|29081.28
23:58:47|29081.28
23:58:48|29081.28
23:58:49|29081.28
23:58:50|29081.28
23:58:51|29081.28
23:58:52|29081.28
23:58:53|29082.
23:58:55|29083.47
23:58:55|29082.65
23:58:57|29082.9
23:58:57|29082.96
23:58:58|29082.96
23:58:59|29081.26
23:59:00|29082.29
23:59:01|29081.29
23:59:03|29081.57
23:59:04|29082.09
23:59:05|29081.98
23:59:05|29080.02
23:59:06|29080.69
23:59:08|29081.53
23:59:08|29081.53
23:59:09|29081.99
23:59:10|29081.99
23:59:11|29081.73
23:59:13|29081.73
23:59:14|29081.73
23:59:15|29081.99
23:59:16|29082.32
23:59:17|29082.01
23:59:18|29082.16
23:59:19|29082.18
23:59:20|29082.39
23:59:20|29082.39
23:59:22|29081.66
23:59:23|29081.29
23:59:23|29081.28
23:59:25|29081.28
23:59:26|29081.85
23:59:27|29083.
23:59:28|29082.63
23:59:29|29082.63
23:59:31|29082.7
23:59:31|29082.7
23:59:32|29082.64
23:59:33|29082.59
23:59:34|29082.72
23:59:36|29082.71
23:59:37|29082.71
23:59:37|29081.72
23:59:39|29082.72
23:59:39|29082.72
23:59:41|29082.72
23:59:41|29082.79
23:59:43|29082.78
23:59:44|29082.78
23:59:45|29082.84
23:59:46|29083.69
23:59:47|29082.95
23:59:48|29083.05
23:59:49|29082.25
23:59:50|29083.03
23:59:50|29083.21
23:59:51|29083.2
23:59:53|29082.22
23:59:54|29082.22
23:59:55|29083.02
23:59:55|29083.02
23:59:57|29082.13
23:59:58|29082.09
23:59:59|29082.05