00:00:00|29161.75
00:00:02|29159.38
00:00:03|29160.18
00:00:03|29161.45
00:00:04|29160.36
00:00:05|29160.3
00:00:07|29160.65
00:00:08|29159.75
00:00:08|29159.
00:00:10|29159.99
00:00:11|29157.38
00:00:12|29158.01
00:00:14|29157.69
00:00:14|29158.07
00:00:15|29157.03
00:00:16|29156.69
00:00:17|29155.59
00:00:18|29155.3
00:00:19|29154.86
00:00:20|29154.24
00:00:21|29154.38
00:00:22|29151.78
00:00:23|29154.81
00:00:24|29153.8
00:00:25|29155.
00:00:26|29155.
00:00:27|29156.03
00:00:28|29155.44
00:00:29|29155.49
00:00:31|29156.9
00:00:32|29156.37
00:00:32|29156.88
00:00:34|29156.63
00:00:35|29156.5
00:00:35|29156.56
00:00:37|29156.78
00:00:38|29156.11
00:00:39|29156.35
00:00:40|29157.29
00:00:41|29155.8
00:00:42|29155.91
00:00:43|29155.91
00:00:44|29155.91
00:00:45|29155.59
00:00:46|29155.67
00:00:47|29156.18
00:00:48|29156.18
00:00:49|29156.17
00:00:50|29155.97
00:00:51|29156.86
00:00:52|29156.34
00:00:53|29157.25
00:00:54|29157.
00:00:55|29156.38
00:00:56|29156.81
00:00:57|29157.1
00:00:58|29157.2
00:00:59|29157.2
00:01:00|29157.29
00:01:01|29159.1
00:01:02|29158.97
00:01:03|29159.22
00:01:04|29157.55
00:01:05|29157.55
00:01:06|29157.22
00:01:08|29157.22
00:01:08|29157.
00:01:10|29157.33
00:01:10|29153.89
00:01:12|29154.77
00:01:13|29155.12
00:01:14|29155.21
00:01:15|29154.87
00:01:16|29155.18
00:01:16|29155.24
00:01:18|29155.24
00:01:19|29155.05
00:01:19|29155.23
00:01:20|29155.13
00:01:22|29155.15
00:01:23|29155.05
00:01:24|29154.
00:01:25|29153.49
00:01:26|29155.15
00:01:27|29155.34
00:01:28|29155.66
00:01:28|29154.63
00:01:29|29155.28
00:01:31|29155.28
00:01:32|29156.03
00:01:33|29155.81
00:01:34|29155.93
00:01:35|29156.61
00:01:35|29157.21
00:01:36|29157.69
00:01:38|29157.83
00:01:39|29158.47
00:01:40|29160.97
00:01:41|29161.
00:01:42|29164.88
00:01:43|29162.22
00:01:44|29164.
00:01:45|29163.02
00:01:46|29162.38
00:01:47|29162.67
00:01:48|29163.29
00:01:49|29160.17
00:01:50|29159.38
00:01:51|29160.09
00:01:52|29160.48
00:01:53|29159.45
00:01:54|29160.86
00:01:55|29160.32
00:01:56|29159.63
00:01:57|29159.17
00:01:58|29159.02
00:01:59|29158.31
00:02:00|29155.32
00:02:01|29153.96
00:02:02|29155.55
00:02:03|29156.81
00:02:04|29156.
00:02:05|29156.58
00:02:06|29156.44
00:02:07|29156.9
00:02:09|29156.39
00:02:09|29155.98
00:02:11|29156.61
00:02:11|29156.51
00:02:13|29157.34
00:02:14|29156.68
00:02:15|29157.
00:02:16|29157.
00:02:17|29156.94
00:02:18|29156.59
00:02:19|29156.8
00:02:20|29157.08
00:02:21|29157.07
00:02:22|29153.94
00:02:23|29154.63
00:02:24|29155.19
00:02:25|29153.72
00:02:26|29153.42
00:02:27|29153.4
00:02:28|29153.4
00:02:29|29154.
00:02:30|29153.95
00:02:31|29153.39
00:02:32|29154.26
00:02:33|29154.27
00:02:34|29154.27
00:02:35|29154.23
00:02:36|29154.59
00:02:37|29154.9
00:02:38|29154.32
00:02:39|29155.18
00:02:40|29155.18
00:02:42|29155.02
00:02:42|29155.02
00:02:43|29155.02
00:02:44|29155.02
00:02:45|29154.86
00:02:47|29154.41
00:02:48|29155.02
00:02:48|29154.27
00:02:50|29156.06
00:02:50|29155.72
00:02:51|29155.72
00:02:52|29155.18
00:02:53|29155.95
00:02:54|29159.72
00:02:56|29167.17
00:02:57|29168.74
00:02:57|29168.99
00:02:59|29168.44
00:02:59|29170.15
00:03:00|29170.34
00:03:01|29170.33
00:03:02|29169.93
00:03:04|29168.83
00:03:05|29168.52
00:03:06|29168.75
00:03:06|29168.47
00:03:07|29168.34
00:03:09|29168.23
00:03:09|29168.15
00:03:11|29168.63
00:03:12|29168.69
00:03:12|29168.32
00:03:14|29168.62
00:03:15|29168.53
00:03:16|29168.
00:03:17|29168.19
00:03:18|29164.6
00:03:19|29164.01
00:03:21|29163.31
00:03:21|29161.79
00:03:22|29159.17
00:03:23|29160.
00:03:24|29160.57
00:03:25|29160.88
00:03:26|29162.87
00:03:27|29161.
00:03:28|29161.4
00:03:29|29160.92
00:03:30|29160.
00:03:31|29159.52
00:03:32|29160.41
00:03:33|29160.41
00:03:34|29159.82
00:03:35|29157.58
00:03:36|29157.99
00:03:37|29158.06
00:03:38|29158.34
00:03:39|29158.27
00:03:40|29158.65
00:03:41|29158.65
00:03:42|29158.27
00:03:43|29158.47
00:03:44|29157.87
00:03:45|29157.71
00:03:46|29157.33
00:03:47|29156.58
00:03:48|29156.93
00:03:49|29157.1
00:03:50|29158.
00:03:51|29157.33
00:03:52|29157.
00:03:53|29156.33
00:03:54|29157.11
00:03:55|29156.65
00:03:56|29156.02
00:03:57|29156.57
00:03:58|29156.13
00:03:59|29156.8
00:04:00|29156.65
00:04:01|29153.94
00:04:02|29155.01
00:04:03|29154.1
00:04:04|29155.83
00:04:05|29154.34
00:04:06|29154.59
00:04:07|29154.8
00:04:09|29154.01
00:04:09|29155.05
00:04:11|29156.19
00:04:12|29158.3
00:04:13|29158.69
00:04:14|29157.63
00:04:15|29157.63
00:04:17|29157.97
00:04:17|29155.93
00:04:18|29155.15
00:04:19|29155.52
00:04:20|29155.52
00:04:21|29154.27
00:04:22|29154.54
00:04:23|29154.38
00:04:24|29154.49
00:04:25|29154.29
00:04:26|29153.45
00:04:27|29153.87
00:04:28|29153.65
00:04:29|29153.96
00:04:30|29154.53
00:04:31|29145.29
00:04:32|29148.
00:04:33|29147.14
00:04:34|29146.2
00:04:35|29146.11
00:04:36|29144.98
00:04:37|29144.01
00:04:38|29144.81
00:04:39|29144.13
00:04:40|29143.76
00:04:41|29145.19
00:04:42|29146.18
00:04:43|29146.38
00:04:44|29146.29
00:04:45|29147.16
00:04:46|29146.35
00:04:47|29145.4
00:04:48|29145.4
00:04:49|29146.65
00:04:50|29146.65
00:04:51|29146.39
00:04:52|29146.39
00:04:53|29146.13
00:04:54|29146.64
00:04:55|29146.9
00:04:56|29146.81
00:04:57|29146.93
00:04:58|29146.5
00:04:59|29147.04
00:05:00|29146.53
00:05:01|29144.45
00:05:02|29142.9
00:05:03|29143.2
00:05:05|29142.36
00:05:05|29142.36
00:05:06|29142.93
00:05:07|29141.65
00:05:08|29142.5
00:05:09|29141.47
00:05:10|29139.92
00:05:11|29142.39
00:05:13|29142.82
00:05:13|29143.13
00:05:15|29142.98
00:05:16|29143.
00:05:17|29143.05
00:05:18|29143.67
00:05:19|29143.22
00:05:20|29143.53
00:05:22|29144.34
00:05:22|29144.62
00:05:23|29144.96
00:05:24|29144.96
00:05:26|29144.24
00:05:26|29144.92
00:05:28|29144.56
00:05:29|29146.02
00:05:29|29147.55
00:05:30|29147.24
00:05:31|29147.59
00:05:33|29147.59
00:05:34|29147.
00:05:35|29147.26
00:05:36|29147.98
00:05:37|29147.98
00:05:37|29146.79
00:05:39|29146.
00:05:40|29146.91
00:05:40|29146.91
00:05:41|29146.7
00:05:43|29147.01
00:05:44|29146.45
00:05:45|29146.45
00:05:46|29145.64
00:05:46|29145.4
00:05:48|29145.68
00:05:49|29145.68
00:05:50|29146.
00:05:51|29146.75
00:05:52|29145.22
00:05:52|29145.8
00:05:54|29145.46
00:05:55|29145.46
00:05:56|29145.46
00:05:57|29145.46
00:05:58|29145.46
00:05:59|29145.85
00:06:00|29145.84
00:06:01|29145.85
00:06:02|29145.97
00:06:03|29153.31
00:06:04|29152.39
00:06:05|29153.28
00:06:06|29154.81
00:06:07|29154.74
00:06:08|29154.8
00:06:09|29152.43
00:06:10|29151.26
00:06:11|29152.
00:06:12|29151.62
00:06:14|29150.46
00:06:14|29151.1
00:06:15|29150.41
00:06:16|29150.65
00:06:17|29151.34
00:06:18|29150.92
00:06:19|29151.08
00:06:20|29152.7
00:06:22|29153.26
00:06:23|29152.78
00:06:23|29152.78
00:06:24|29152.
00:06:26|29152.32
00:06:27|29152.32
00:06:27|29152.
00:06:28|29152.59
00:06:29|29153.15
00:06:31|29153.
00:06:31|29152.69
00:06:32|29153.8
00:06:33|29152.92
00:06:35|29153.8
00:06:36|29153.33
00:06:37|29153.54
00:06:38|29153.44
00:06:38|29153.33
00:06:39|29155.
00:06:40|29154.74
00:06:41|29154.36
00:06:43|29154.76
00:06:44|29154.59
00:06:44|29154.44
00:06:45|29154.33
00:06:46|29153.91
00:06:48|29154.11
00:06:49|29154.11
00:06:50|29154.5
00:06:51|29154.49
00:06:52|29154.35
00:06:52|29154.09
00:06:54|29153.58
00:06:54|29152.42
00:06:56|29153.07
00:06:56|29153.08
00:06:58|29153.4
00:06:58|29153.4
00:07:00|29152.94
00:07:00|29152.82
00:07:02|29153.45
00:07:03|29153.
00:07:03|29153.34
00:07:05|29153.24
00:07:06|29153.53
00:07:07|29153.52
00:07:07|29151.87
00:07:09|29151.17
00:07:10|29151.17
00:07:10|29151.11
00:07:11|29151.26
00:07:13|29151.1
00:07:14|29151.29
00:07:15|29151.29
00:07:15|29150.68
00:07:17|29150.3
00:07:18|29150.46
00:07:19|29150.66
00:07:20|29145.29
00:07:21|29146.96
00:07:22|29147.
00:07:23|29147.24
00:07:24|29147.24
00:07:25|29147.9
00:07:26|29147.49
00:07:27|29147.49
00:07:28|29147.59
00:07:29|29147.52
00:07:30|29147.76
00:07:31|29146.6
00:07:32|29147.39
00:07:33|29147.11
00:07:34|29147.62
00:07:35|29147.67
00:07:36|29147.24
00:07:37|29146.66
00:07:38|29146.11
00:07:39|29146.67
00:07:40|29146.11
00:07:41|29145.92
00:07:42|29146.36
00:07:43|29146.56
00:07:44|29146.11
00:07:45|29146.1
00:07:46|29145.84
00:07:47|29145.84
00:07:48|29146.32
00:07:49|29146.49
00:07:50|29146.68
00:07:51|29146.65
00:07:52|29146.65
00:07:53|29148.24
00:07:54|29148.71
00:07:55|29148.25
00:07:56|29148.01
00:07:57|29148.52
00:07:58|29148.53
00:08:00|29148.23
00:08:00|29148.12
00:08:01|29148.47
00:08:02|29148.54
00:08:03|29148.18
00:08:04|29148.39
00:08:05|29148.34
00:08:06|29148.2
00:08:07|29148.07
00:08:08|29148.16
00:08:09|29148.16
00:08:10|29148.16
00:08:11|29148.16
00:08:12|29147.56
00:08:13|29147.56
00:08:14|29147.55
00:08:16|29147.25
00:08:16|29147.32
00:08:18|29148.52
00:08:19|29143.79
00:08:20|29144.46
00:08:20|29144.49
00:08:21|29144.01
00:08:23|29144.
00:08:24|29144.
00:08:25|29144.77
00:08:26|29144.8
00:08:27|29144.8
00:08:28|29144.8
00:08:29|29144.77
00:08:30|29141.88
00:08:30|29142.11
00:08:32|29141.96
00:08:33|29141.97
00:08:34|29143.63
00:08:35|29144.13
00:08:36|29143.76
00:08:37|29144.3
00:08:38|29143.97
00:08:39|29143.96
00:08:40|29150.7
00:08:41|29149.53
00:08:41|29148.68
00:08:43|29151.61
00:08:44|29151.51
00:08:45|29151.8
00:08:46|29151.8
00:08:46|29152.61
00:08:47|29152.35
00:08:49|29153.
00:08:49|29153.01
00:08:50|29152.9
00:08:51|29152.9
00:08:53|29152.9
00:08:54|29152.57
00:08:54|29151.26
00:08:56|29151.27
00:08:57|29151.77
00:08:58|29154.39
00:08:59|29153.77
00:09:00|29153.27
00:09:00|29153.27
00:09:01|29153.59
00:09:03|29153.04
00:09:04|29152.94
00:09:05|29152.11
00:09:06|29152.11
00:09:07|29152.61
00:09:08|29152.75
00:09:08|29152.85
00:09:10|29153.15
00:09:10|29152.23
00:09:12|29152.23
00:09:13|29152.23
00:09:14|29152.39
00:09:14|29152.58
00:09:15|29152.57
00:09:16|29153.46
00:09:18|29152.5
00:09:19|29152.48
00:09:20|29153.5
00:09:22|29152.97
00:09:22|29152.97
00:09:24|29152.97
00:09:24|29152.92
00:09:25|29152.47
00:09:26|29152.99
00:09:28|29153.19
00:09:29|29153.19
00:09:30|29153.09
00:09:31|29152.29
00:09:32|29152.29
00:09:33|29152.98
00:09:34|29153.65
00:09:35|29153.27
00:09:35|29153.61
00:09:37|29153.72
00:09:38|29153.81
00:09:38|29153.9
00:09:40|29153.48
00:09:41|29153.47
00:09:41|29153.68
00:09:43|29153.89
00:09:44|29153.9
00:09:45|29153.6
00:09:46|29158.02
00:09:47|29158.6
00:09:48|29157.86
00:09:49|29157.99
00:09:50|29157.29
00:09:50|29158.1
00:09:52|29158.42
00:09:53|29158.2
00:09:54|29157.51
00:09:54|29157.7
00:09:56|29154.81
00:09:57|29155.61
00:09:58|29155.34
00:09:59|29155.21
00:10:00|29155.54
00:10:01|29155.49
00:10:02|29157.49
00:10:03|29157.97
00:10:04|29157.62
00:10:05|29157.87
00:10:06|29157.62
00:10:07|29157.7
00:10:08|29157.21
00:10:09|29157.86
00:10:10|29158.
00:10:11|29158.
00:10:12|29157.54
00:10:13|29156.92
00:10:14|29156.92
00:10:15|29157.86
00:10:16|29158.56
00:10:17|29157.87
00:10:18|29157.66
00:10:19|29157.01
00:10:21|29158.
00:10:22|29158.
00:10:23|29157.9
00:10:24|29157.02
00:10:25|29157.8
00:10:26|29156.94
00:10:27|29156.77
00:10:27|29156.34
00:10:29|29152.67
00:10:30|29153.67
00:10:31|29153.53
00:10:32|29153.53
00:10:33|29153.3
00:10:34|29153.15
00:10:34|29155.18
00:10:36|29155.9
00:10:36|29155.09
00:10:38|29155.95
00:10:39|29155.48
00:10:40|29154.32
00:10:40|29154.03
00:10:42|29154.84
00:10:43|29154.2
00:10:44|29154.8
00:10:45|29154.77
00:10:45|29154.77
00:10:47|29154.63
00:10:48|29155.22
00:10:49|29155.22
00:10:50|29154.85
00:10:50|29154.64
00:10:52|29155.27
00:10:53|29154.98
00:10:54|29154.98
00:10:55|29155.23
00:10:55|29155.23
00:10:57|29152.98
00:10:57|29153.08
00:10:59|29153.68
00:11:00|29153.27
00:11:01|29154.15
00:11:02|29154.1
00:11:03|29155.02
00:11:04|29154.54
00:11:04|29154.55
00:11:05|29155.68
00:11:07|29154.18
00:11:08|29154.04
00:11:09|29155.04
00:11:10|29155.92
00:11:11|29155.65
00:11:12|29155.84
00:11:13|29155.74
00:11:14|29155.14
00:11:15|29154.98
00:11:16|29154.98
00:11:17|29154.28
00:11:18|29154.38
00:11:20|29153.88
00:11:21|29155.82
00:11:22|29157.18
00:11:22|29157.18
00:11:23|29156.78
00:11:25|29155.66
00:11:25|29155.65
00:11:27|29156.21
00:11:28|29156.18
00:11:29|29156.29
00:11:29|29156.92
00:11:30|29157.5
00:11:32|29157.5
00:11:33|29157.17
00:11:34|29157.47
00:11:34|29157.68
00:11:36|29157.6
00:11:37|29157.68
00:11:37|29157.69
00:11:38|29157.38
00:11:40|29157.62
00:11:40|29157.6
00:11:42|29157.42
00:11:43|29156.09
00:11:44|29156.85
00:11:45|29156.6
00:11:46|29156.64
00:11:46|29156.58
00:11:47|29156.54
00:11:48|29156.54
00:11:50|29156.54
00:11:51|29155.38
00:11:53|29155.29
00:11:53|29155.69
00:11:54|29156.32
00:11:55|29156.18
00:11:56|29156.42
00:11:57|29156.42
00:11:58|29156.42
00:11:59|29156.42
00:12:00|29156.06
00:12:01|29155.29
00:12:02|29154.11
00:12:03|29153.26
00:12:04|29153.41
00:12:05|29154.26
00:12:06|29153.77
00:12:07|29153.98
00:12:08|29153.03
00:12:09|29152.93
00:12:10|29153.63
00:12:12|29155.48
00:12:12|29156.81
00:12:14|29156.53
00:12:15|29156.36
00:12:15|29156.71
00:12:17|29157.35
00:12:18|29156.29
00:12:19|29156.72
00:12:20|29157.41
00:12:22|29159.9
00:12:23|29160.3
00:12:24|29159.78
00:12:25|29159.33
00:12:26|29159.
00:12:27|29159.
00:12:28|29158.54
00:12:29|29158.54
00:12:30|29158.57
00:12:30|29158.59
00:12:32|29158.59
00:12:33|29158.59
00:12:34|29156.11
00:12:35|29156.35
00:12:36|29154.24
00:12:37|29155.28
00:12:38|29155.65
00:12:39|29155.34
00:12:39|29155.34
00:12:41|29154.41
00:12:41|29154.41
00:12:42|29154.59
00:12:44|29153.01
00:12:45|29153.66
00:12:46|29154.5
00:12:47|29154.21
00:12:48|29154.31
00:12:49|29154.22
00:12:50|29154.14
00:12:51|29154.59
00:12:52|29154.88
00:12:53|29155.72
00:12:54|29155.42
00:12:55|29155.01
00:12:56|29155.11
00:12:57|29155.19
00:12:58|29155.41
00:12:59|29155.41
00:13:00|29155.01
00:13:01|29154.81
00:13:02|29155.38
00:13:03|29155.59
00:13:04|29155.58
00:13:05|29155.06
00:13:06|29155.34
00:13:07|29156.58
00:13:08|29156.72
00:13:10|29156.73
00:13:10|29156.73
00:13:11|29156.53
00:13:12|29156.24
00:13:13|29156.54
00:13:14|29156.54
00:13:15|29156.51
00:13:16|29156.82
00:13:17|29156.85
00:13:18|29156.66
00:13:19|29157.
00:13:20|29156.98
00:13:21|29157.08
00:13:22|29157.61
00:13:24|29157.32
00:13:24|29157.09
00:13:26|29157.09
00:13:26|29156.86
00:13:27|29157.43
00:13:29|29157.43
00:13:29|29157.12
00:13:31|29157.23
00:13:32|29157.4
00:13:32|29157.33
00:13:33|29157.29
00:13:35|29157.32
00:13:36|29157.34
00:13:37|29157.34
00:13:38|29156.92
00:13:38|29157.18
00:13:39|29157.02
00:13:41|29157.15
00:13:41|29157.18
00:13:43|29157.32
00:13:43|29155.84
00:13:44|29155.67
00:13:46|29156.41
00:13:47|29157.43
00:13:47|29156.8
00:13:49|29156.61
00:13:50|29156.6
00:13:51|29156.51
00:13:52|29155.29
00:13:52|29150.79
00:13:53|29150.79
00:13:54|29150.19
00:13:55|29151.
00:13:57|29151.1
00:13:58|29150.14
00:13:59|29150.32
00:14:00|29149.
00:14:01|29150.11
00:14:02|29150.04
00:14:03|29150.47
00:14:03|29151.23
00:14:05|29152.9
00:14:06|29151.9
00:14:07|29151.
00:14:08|29150.38
00:14:09|29150.38
00:14:10|29151.03
00:14:11|29151.14
00:14:12|29150.47
00:14:13|29150.67
00:14:14|29152.25
00:14:15|29151.53
00:14:16|29151.75
00:14:17|29151.82
00:14:18|29151.33
00:14:19|29151.14
00:14:20|29151.59
00:14:22|29151.46
00:14:23|29151.33
00:14:24|29152.04
00:14:25|29152.04
00:14:25|29151.63
00:14:27|29151.83
00:14:28|29152.
00:14:29|29151.92
00:14:29|29151.99
00:14:31|29151.99
00:14:32|29153.41
00:14:33|29153.02
00:14:33|29153.02
00:14:35|29153.03
00:14:36|29153.23
00:14:37|29153.14
00:14:38|29152.52
00:14:39|29152.99
00:14:40|29152.9
00:14:41|29152.09
00:14:42|29152.42
00:14:43|29152.61
00:14:44|29152.48
00:14:45|29152.48
00:14:46|29152.74
00:14:47|29149.77
00:14:48|29150.25
00:14:49|29151.02
00:14:50|29151.07
00:14:51|29150.67
00:14:52|29150.37
00:14:53|29150.17
00:14:54|29150.84
00:14:55|29147.15
00:14:56|29145.8
00:14:57|29146.53
00:14:58|29147.85
00:14:59|29147.5
00:15:00|29146.77
00:15:01|29147.2
00:15:02|29147.32
00:15:03|29147.01
00:15:04|29147.08
00:15:05|29147.56
00:15:06|29147.83
00:15:07|29147.69
00:15:08|29148.4
00:15:09|29148.3
00:15:10|29147.66
00:15:11|29148.43
00:15:12|29148.66
00:15:13|29148.94
00:15:14|29148.85
00:15:15|29152.41
00:15:16|29154.
00:15:17|29153.83
00:15:18|29154.01
00:15:19|29153.5
00:15:20|29152.5
00:15:21|29152.45
00:15:23|29151.43
00:15:24|29151.43
00:15:25|29150.
00:15:26|29150.39
00:15:27|29151.32
00:15:28|29151.52
00:15:29|29151.2
00:15:30|29148.93
00:15:31|29148.94
00:15:32|29148.76
00:15:32|29148.86
00:15:34|29148.86
00:15:35|29148.86
00:15:36|29148.86
00:15:37|29148.92
00:15:37|29148.91
00:15:39|29148.55
00:15:40|29148.69
00:15:41|29148.73
00:15:42|29144.82
00:15:43|29144.6
00:15:44|29144.35
00:15:45|29144.35
00:15:46|29144.48
00:15:46|29144.35
00:15:48|29145.82
00:15:49|29146.1
00:15:50|29146.43
00:15:51|29146.96
00:15:52|29147.24
00:15:53|29147.75
00:15:54|29147.75
00:15:55|29147.72
00:15:56|29147.72
00:15:57|29148.14
00:15:58|29146.77
00:15:59|29147.54
00:16:00|29148.15
00:16:01|29149.
00:16:02|29149.
00:16:03|29149.
00:16:04|29149.42
00:16:05|29150.38
00:16:07|29150.04
00:16:07|29150.
00:16:08|29149.8
00:16:09|29150.02
00:16:10|29150.02
00:16:11|29149.92
00:16:12|29149.
00:16:13|29149.65
00:16:14|29149.52
00:16:15|29149.17
00:16:16|29149.11
00:16:17|29149.89
00:16:18|29149.39
00:16:19|29149.58
00:16:20|29149.32
00:16:21|29149.45
00:16:23|29149.2
00:16:23|29149.2
00:16:25|29149.13
00:16:26|29149.13
00:16:27|29148.76
00:16:28|29148.76
00:16:29|29148.58
00:16:30|29148.54
00:16:32|29148.04
00:16:32|29148.33
00:16:33|29148.33
00:16:35|29148.36
00:16:36|29148.36
00:16:36|29149.13
00:16:37|29149.54
00:16:39|29149.54
00:16:40|29149.54
00:16:41|29149.37
00:16:42|29149.37
00:16:43|29150.03
00:16:43|29149.61
00:16:44|29149.88
00:16:45|29150.1
00:16:47|29150.1
00:16:47|29150.87
00:16:49|29151.
00:16:49|29150.58
00:16:50|29150.26
00:16:51|29150.26
00:16:53|29149.45
00:16:53|29149.68
00:16:55|29149.56
00:16:56|29149.74
00:16:57|29149.45
00:16:57|29149.17
00:16:58|29149.35
00:16:59|29148.63
00:17:01|29148.83
00:17:01|29150.27
00:17:03|29149.84
00:17:03|29149.24
00:17:04|29149.82
00:17:05|29149.82
00:17:06|29149.55
00:17:08|29149.46
00:17:09|29149.46
00:17:09|29149.46
00:17:11|29149.62
00:17:11|29149.68
00:17:12|29149.73
00:17:13|29148.86
00:17:14|29148.42
00:17:16|29148.61
00:17:16|29148.25
00:17:18|29148.02
00:17:18|29148.29
00:17:19|29148.82
00:17:21|29148.83
00:17:21|29148.72
00:17:23|29148.34
00:17:24|29149.74
00:17:26|29149.25
00:17:26|29148.98
00:17:28|29148.13
00:17:29|29148.13
00:17:29|29147.99
00:17:31|29148.16
00:17:32|29147.98
00:17:32|29148.42
00:17:34|29148.6
00:17:35|29148.97
00:17:36|29149.22
00:17:37|29149.63
00:17:38|29149.7
00:17:39|29149.45
00:17:40|29150.14
00:17:41|29149.92
00:17:42|29149.71
00:17:43|29149.61
00:17:44|29149.19
00:17:45|29149.74
00:17:46|29149.58
00:17:47|29149.83
00:17:48|29149.99
00:17:49|29149.55
00:17:50|29149.2
00:17:51|29148.94
00:17:52|29148.94
00:17:53|29149.18
00:17:54|29148.86
00:17:55|29148.86
00:17:56|29149.27
00:17:57|29148.95
00:17:58|29148.95
00:17:59|29148.87
00:18:00|29149.4
00:18:01|29159.13
00:18:02|29165.92
00:18:03|29164.89
00:18:04|29163.19
00:18:05|29162.28
00:18:06|29163.25
00:18:07|29163.
00:18:08|29166.75
00:18:09|29167.46
00:18:10|29166.39
00:18:11|29166.46
00:18:12|29166.16
00:18:13|29167.94
00:18:14|29167.35
00:18:15|29167.78
00:18:16|29168.01
00:18:17|29167.65
00:18:18|29168.06
00:18:19|29167.75
00:18:20|29168.24
00:18:21|29171.11
00:18:22|29170.76
00:18:23|29169.55
00:18:24|29167.42
00:18:25|29167.37
00:18:26|29167.57
00:18:27|29167.43
00:18:28|29167.43
00:18:29|29168.13
00:18:30|29168.11
00:18:31|29168.11
00:18:33|29167.98
00:18:34|29167.78
00:18:35|29168.17
00:18:36|29168.17
00:18:37|29168.13
00:18:38|29167.81
00:18:39|29167.72
00:18:40|29167.42
00:18:41|29167.55
00:18:41|29167.88
00:18:43|29168.28
00:18:44|29168.2
00:18:45|29167.95
00:18:45|29167.56
00:18:47|29167.54
00:18:48|29167.76
00:18:48|29166.12
00:18:50|29166.3
00:18:50|29166.8
00:18:52|29166.06
00:18:53|29168.95
00:18:54|29168.74
00:18:55|29168.62
00:18:55|29168.63
00:18:57|29169.04
00:18:58|29169.35
00:18:58|29170.33
00:19:00|29169.4
00:19:01|29171.14
00:19:01|29170.89
00:19:03|29171.12
00:19:03|29171.2
00:19:04|29171.63
00:19:06|29170.95
00:19:06|29171.59
00:19:07|29173.03
00:19:09|29176.7
00:19:10|29176.96
00:19:11|29175.73
00:19:11|29175.07
00:19:13|29173.37
00:19:14|29174.59
00:19:15|29174.33
00:19:16|29174.24
00:19:17|29174.55
00:19:17|29174.96
00:19:19|29174.89
00:19:19|29177.
00:19:21|29176.19
00:19:22|29176.96
00:19:23|29178.22
00:19:23|29176.25
00:19:25|29179.47
00:19:26|29178.21
00:19:28|29178.09
00:19:29|29179.25
00:19:30|29179.01
00:19:31|29178.58
00:19:31|29179.15
00:19:33|29181.31
00:19:34|29181.08
00:19:35|29179.95
00:19:36|29182.
00:19:36|29181.4
00:19:38|29181.5
00:19:39|29180.83
00:19:40|29188.31
00:19:41|29182.08
00:19:42|29182.57
00:19:43|29182.32
00:19:44|29182.13
00:19:45|29181.83
00:19:46|29181.81
00:19:47|29182.89
00:19:48|29182.05
00:19:49|29184.53
00:19:50|29184.01
00:19:51|29184.34
00:19:52|29181.56
00:19:53|29182.3
00:19:54|29178.22
00:19:55|29180.41
00:19:56|29186.2
00:19:57|29185.53
00:19:58|29183.79
00:19:59|29183.96
00:20:00|29183.56
00:20:01|29182.03
00:20:02|29183.65
00:20:03|29183.53
00:20:04|29183.34
00:20:05|29182.8
00:20:06|29183.92
00:20:07|29185.39
00:20:09|29184.19
00:20:09|29185.4
00:20:10|29185.39
00:20:11|29184.13
00:20:12|29184.21
00:20:13|29184.83
00:20:14|29184.91
00:20:15|29181.99
00:20:16|29180.57
00:20:17|29182.3
00:20:18|29182.69
00:20:19|29185.27
00:20:20|29185.04
00:20:21|29182.9
00:20:22|29183.57
00:20:23|29183.89
00:20:24|29183.27
00:20:25|29182.97
00:20:26|29181.85
00:20:28|29183.39
00:20:28|29182.4
00:20:30|29181.87
00:20:31|29183.67
00:20:32|29183.54
00:20:33|29183.7
00:20:34|29183.99
00:20:35|29185.55
00:20:36|29185.12
00:20:38|29185.41
00:20:38|29185.08
00:20:39|29184.08
00:20:40|29184.39
00:20:41|29184.6
00:20:42|29186.65
00:20:43|29188.37
00:20:44|29188.
00:20:45|29187.11
00:20:46|29187.54
00:20:47|29187.54
00:20:49|29186.96
00:20:50|29185.64
00:20:51|29184.
00:20:52|29184.9
00:20:52|29185.
00:20:53|29184.43
00:20:55|29185.25
00:20:56|29187.92
00:20:57|29187.95
00:20:58|29187.23
00:20:59|29188.98
00:21:00|29190.56
00:21:01|29189.83
00:21:02|29189.69
00:21:03|29191.42
00:21:04|29192.15
00:21:05|29191.84
00:21:06|29189.94
00:21:07|29191.53
00:21:08|29192.
00:21:09|29191.28
00:21:10|29192.33
00:21:11|29192.31
00:21:12|29193.44
00:21:13|29192.02
00:21:14|29191.46
00:21:15|29190.41
00:21:16|29191.57
00:21:17|29191.49
00:21:18|29190.31
00:21:19|29190.1
00:21:20|29190.37
00:21:21|29190.26
00:21:22|29191.14
00:21:23|29190.35
00:21:24|29190.96
00:21:25|29190.46
00:21:26|29190.96
00:21:27|29191.7
00:21:28|29192.44
00:21:30|29191.46
00:21:31|29191.73
00:21:32|29191.03
00:21:33|29193.73
00:21:34|29193.75
00:21:35|29193.22
00:21:36|29192.99
00:21:37|29193.54
00:21:38|29193.47
00:21:39|29192.59
00:21:40|29192.92
00:21:42|29193.73
00:21:43|29193.15
00:21:44|29193.15
00:21:45|29193.43
00:21:45|29190.95
00:21:46|29191.46
00:21:48|29190.78
00:21:48|29192.2
00:21:49|29192.2
00:21:50|29192.14
00:21:52|29192.66
00:21:53|29192.21
00:21:53|29191.
00:21:55|29191.29
00:21:55|29191.46
00:21:57|29190.99
00:21:57|29190.68
00:21:58|29191.53
00:21:59|29191.63
00:22:01|29190.32
00:22:02|29191.
00:22:03|29191.33
00:22:04|29192.25
00:22:04|29191.84
00:22:06|29191.62
00:22:07|29193.27
00:22:08|29193.73
00:22:08|29193.73
00:22:10|29193.99
00:22:10|29193.72
00:22:12|29194.22
00:22:13|29193.98
00:22:14|29193.26
00:22:15|29195.32
00:22:16|29195.99
00:22:17|29195.62
00:22:18|29195.06
00:22:19|29194.85
00:22:20|29195.4
00:22:21|29195.
00:22:22|29194.57
00:22:23|29194.99
00:22:24|29196.81
00:22:25|29197.48
00:22:25|29196.53
00:22:27|29196.51
00:22:28|29196.4
00:22:28|29196.67
00:22:30|29196.85
00:22:32|29198.36
00:22:32|29198.01
00:22:33|29197.18
00:22:34|29198.2
00:22:35|29200.04
00:22:36|29200.
00:22:37|29200.44
00:22:38|29202.
00:22:39|29201.44
00:22:40|29200.5
00:22:41|29199.15
00:22:42|29199.27
00:22:43|29198.01
00:22:44|29199.52
00:22:45|29198.62
00:22:47|29198.62
00:22:48|29198.38
00:22:48|29198.01
00:22:50|29197.
00:22:50|29196.
00:22:51|29197.09
00:22:53|29197.48
00:22:54|29197.
00:22:54|29198.24
00:22:55|29200.
00:22:57|29198.86
00:22:58|29199.06
00:22:59|29199.22
00:22:59|29199.44
00:23:00|29198.94
00:23:01|29200.
00:23:02|29198.81
00:23:03|29198.49
00:23:04|29197.71
00:23:05|29196.57
00:23:07|29197.07
00:23:07|29197.07
00:23:08|29196.91
00:23:09|29195.86
00:23:11|29192.42
00:23:12|29192.17
00:23:12|29192.48
00:23:13|29194.05
00:23:15|29193.56
00:23:15|29194.15
00:23:16|29191.46
00:23:17|29193.14
00:23:18|29193.
00:23:19|29191.37
00:23:20|29191.99
00:23:21|29190.74
00:23:22|29190.9
00:23:23|29190.44
00:23:24|29184.43
00:23:25|29183.52
00:23:26|29182.
00:23:27|29181.6
00:23:28|29183.59
00:23:30|29184.42
00:23:30|29183.11
00:23:32|29188.53
00:23:33|29189.14
00:23:34|29189.93
00:23:35|29188.34
00:23:36|29187.37
00:23:37|29188.62
00:23:38|29189.69
00:23:39|29188.88
00:23:40|29186.4
00:23:41|29186.43
00:23:42|29187.57
00:23:43|29186.89
00:23:45|29188.3
00:23:45|29188.06
00:23:46|29187.86
00:23:47|29187.41
00:23:48|29187.41
00:23:49|29186.
00:23:50|29186.89
00:23:51|29187.92
00:23:52|29187.92
00:23:53|29187.16
00:23:54|29187.84
00:23:55|29187.9
00:23:56|29187.74
00:23:57|29187.3
00:23:58|29187.5
00:23:59|29187.71
00:24:00|29187.14
00:24:01|29187.25
00:24:02|29186.82
00:24:03|29185.61
00:24:04|29185.61
00:24:05|29185.1
00:24:06|29184.26
00:24:07|29182.04
00:24:08|29181.57
00:24:09|29181.26
00:24:10|29180.95
00:24:11|29182.41
00:24:12|29182.25
00:24:13|29181.92
00:24:14|29183.23
00:24:15|29182.18
00:24:16|29182.65
00:24:17|29182.54
00:24:18|29182.86
00:24:19|29182.69
00:24:20|29182.79
00:24:21|29182.79
00:24:22|29182.72
00:24:23|29182.71
00:24:24|29180.68
00:24:25|29180.91
00:24:26|29181.51
00:24:27|29181.4
00:24:28|29180.67
00:24:29|29181.34
00:24:31|29180.97
00:24:32|29180.43
00:24:33|29180.45
00:24:34|29179.73
00:24:35|29180.15
00:24:36|29180.58
00:24:37|29180.8
00:24:38|29181.29
00:24:40|29180.76
00:24:41|29181.25
00:24:42|29181.12
00:24:42|29181.81
00:24:43|29181.02
00:24:44|29181.52
00:24:45|29178.83
00:24:46|29179.
00:24:48|29178.92
00:24:49|29180.65
00:24:49|29180.89
00:24:50|29181.34
00:24:52|29181.35
00:24:52|29180.06
00:24:54|29180.6
00:24:54|29181.72
00:24:55|29181.33
00:24:57|29181.01
00:24:57|29180.78
00:24:58|29180.65
00:25:00|29179.51
00:25:01|29179.52
00:25:02|29180.4
00:25:03|29180.33
00:25:04|29181.36
00:25:05|29177.89
00:25:06|29178.02
00:25:07|29175.86
00:25:08|29175.94
00:25:09|29175.13
00:25:10|29175.71
00:25:11|29175.76
00:25:12|29175.14
00:25:13|29174.95
00:25:14|29175.83
00:25:14|29175.83
00:25:15|29175.92
00:25:17|29175.92
00:25:18|29175.81
00:25:19|29175.92
00:25:20|29176.66
00:25:21|29177.65
00:25:22|29177.65
00:25:23|29178.07
00:25:23|29177.32
00:25:25|29177.8
00:25:26|29177.82
00:25:27|29178.
00:25:27|29178.81
00:25:29|29178.51
00:25:30|29178.88
00:25:30|29179.29
00:25:31|29184.94
00:25:32|29185.86
00:25:34|29185.5
00:25:35|29185.53
00:25:37|29186.63
00:25:37|29184.07
00:25:39|29184.54
00:25:39|29184.42
00:25:40|29184.54
00:25:42|29183.
00:25:43|29182.15
00:25:44|29182.36
00:25:45|29181.34
00:25:46|29177.42
00:25:47|29177.94
00:25:48|29178.7
00:25:48|29177.44
00:25:50|29178.39
00:25:51|29177.48
00:25:52|29177.39
00:25:53|29177.2
00:25:54|29177.48
00:25:55|29176.75
00:25:56|29176.95
00:25:57|29177.
00:25:58|29176.31
00:25:59|29177.07
00:26:00|29178.39
00:26:01|29179.23
00:26:02|29179.24
00:26:03|29178.39
00:26:04|29178.68
00:26:05|29178.39
00:26:06|29178.57
00:26:07|29178.69
00:26:08|29178.98
00:26:09|29178.77
00:26:10|29178.39
00:26:11|29178.93
00:26:12|29178.92
00:26:13|29178.75
00:26:14|29178.75
00:26:15|29177.9
00:26:16|29177.74
00:26:17|29178.81
00:26:18|29179.05
00:26:19|29179.64
00:26:20|29180.09
00:26:21|29179.88
00:26:22|29179.58
00:26:23|29178.21
00:26:24|29178.44
00:26:25|29178.76
00:26:26|29179.2
00:26:27|29180.
00:26:28|29179.98
00:26:29|29179.98
00:26:30|29179.98
00:26:31|29179.98
00:26:32|29179.98
00:26:33|29179.16
00:26:35|29180.94
00:26:36|29180.33
00:26:37|29180.33
00:26:38|29179.
00:26:38|29179.4
00:26:40|29178.58
00:26:41|29177.96
00:26:42|29178.23
00:26:43|29178.95
00:26:44|29178.95
00:26:45|29178.08
00:26:46|29177.76
00:26:47|29177.75
00:26:48|29177.78
00:26:49|29177.78
00:26:50|29177.78
00:26:51|29178.45
00:26:52|29180.22
00:26:53|29179.72
00:26:54|29179.44
00:26:55|29178.1
00:26:56|29179.4
00:26:57|29179.05
00:26:58|29178.72
00:26:59|29179.02
00:27:00|29179.
00:27:01|29180.
00:27:02|29178.39
00:27:03|29178.49
00:27:04|29178.58
00:27:05|29177.22
00:27:06|29177.22
00:27:07|29178.06
00:27:08|29178.06
00:27:09|29177.
00:27:10|29176.67
00:27:11|29177.13
00:27:12|29178.74
00:27:13|29179.13
00:27:14|29178.8
00:27:16|29178.58
00:27:16|29178.11
00:27:17|29176.2
00:27:18|29176.22
00:27:19|29176.
00:27:21|29176.
00:27:21|29175.
00:27:22|29175.15
00:27:23|29175.86
00:27:24|29176.
00:27:25|29176.46
00:27:26|29176.44
00:27:27|29174.85
00:27:28|29175.58
00:27:30|29175.84
00:27:30|29175.6
00:27:32|29176.
00:27:32|29176.96
00:27:34|29176.89
00:27:35|29177.09
00:27:36|29176.89
00:27:37|29177.38
00:27:38|29176.85
00:27:39|29176.4
00:27:40|29177.55
00:27:41|29177.7
00:27:42|29177.45
00:27:44|29177.59
00:27:44|29177.59
00:27:45|29176.33
00:27:46|29176.15
00:27:48|29176.73
00:27:48|29176.3
00:27:50|29176.84
00:27:51|29177.04
00:27:52|29176.48
00:27:53|29178.14
00:27:54|29177.53
00:27:54|29177.53
00:27:56|29177.48
00:27:57|29177.67
00:27:58|29177.68
00:27:59|29178.74
00:27:59|29177.9
00:28:01|29178.61
00:28:02|29176.98
00:28:02|29176.78
00:28:04|29176.38
00:28:05|29177.24
00:28:06|29176.29
00:28:07|29176.19
00:28:07|29175.88
00:28:09|29176.67
00:28:09|29176.79
00:28:11|29177.59
00:28:12|29176.81
00:28:13|29177.98
00:28:14|29177.56
00:28:14|29176.95
00:28:15|29177.
00:28:17|29177.03
00:28:18|29176.41
00:28:19|29177.63
00:28:20|29176.96
00:28:21|29176.94
00:28:22|29176.41
00:28:22|29176.95
00:28:24|29176.55
00:28:24|29176.46
00:28:26|29176.46
00:28:27|29176.52
00:28:28|29176.47
00:28:29|29176.7
00:28:30|29180.3
00:28:30|29179.65
00:28:32|29179.75
00:28:32|29179.81
00:28:33|29179.05
00:28:35|29180.14
00:28:37|29178.95
00:28:38|29178.82
00:28:39|29178.87
00:28:39|29178.87
00:28:41|29177.7
00:28:42|29177.07
00:28:43|29177.75
00:28:44|29177.29
00:28:46|29173.9
00:28:46|29173.78
00:28:47|29172.48
00:28:48|29173.7
00:28:49|29172.99
00:28:50|29173.39
00:28:51|29173.64
00:28:52|29173.52
00:28:53|29173.93
00:28:54|29173.93
00:28:55|29173.93
00:28:56|29174.38
00:28:57|29174.27
00:28:58|29174.41
00:29:00|29173.77
00:29:00|29173.82
00:29:02|29174.03
00:29:03|29173.88
00:29:04|29172.68
00:29:04|29173.31
00:29:05|29173.12
00:29:07|29173.7
00:29:08|29173.59
00:29:09|29173.85
00:29:09|29171.48
00:29:10|29172.44
00:29:11|29172.58
00:29:13|29172.33
00:29:13|29172.32
00:29:15|29173.33
00:29:16|29173.2
00:29:16|29172.89
00:29:17|29173.55
00:29:18|29173.4
00:29:19|29173.3
00:29:20|29173.37
00:29:22|29173.73
00:29:22|29173.51
00:29:23|29173.76
00:29:24|29173.23
00:29:25|29173.29
00:29:26|29173.76
00:29:28|29173.79
00:29:28|29173.46
00:29:29|29173.35
00:29:31|29173.26
00:29:31|29173.62
00:29:33|29173.
00:29:34|29172.88
00:29:35|29173.72
00:29:36|29174.12
00:29:37|29173.98
00:29:38|29173.66
00:29:40|29173.76
00:29:40|29173.67
00:29:41|29173.38
00:29:43|29174.
00:29:43|29173.92
00:29:45|29173.69
00:29:46|29174.08
00:29:47|29174.37
00:29:48|29174.91
00:29:49|29174.33
00:29:49|29174.33
00:29:50|29174.02
00:29:52|29174.02
00:29:53|29174.02
00:29:53|29174.02
00:29:55|29174.02
00:29:56|29174.43
00:29:57|29174.12
00:29:57|29174.53
00:29:58|29174.63
00:29:59|29174.58
00:30:01|29174.54
00:30:02|29174.21
00:30:03|29174.66
00:30:04|29174.53
00:30:05|29175.73
00:30:06|29176.41
00:30:07|29177.19
00:30:08|29176.88
00:30:09|29177.02
00:30:10|29177.02
00:30:11|29176.79
00:30:12|29176.98
00:30:13|29177.03
00:30:14|29177.98
00:30:15|29177.77
00:30:16|29178.07
00:30:17|29178.79
00:30:18|29177.74
00:30:19|29177.56
00:30:20|29178.18
00:30:21|29178.29
00:30:22|29178.29
00:30:23|29178.85
00:30:24|29178.89
00:30:25|29176.66
00:30:26|29177.01
00:30:27|29177.02
00:30:28|29177.47
00:30:29|29176.62
00:30:30|29176.64
00:30:31|29176.68
00:30:32|29176.92
00:30:33|29176.92
00:30:34|29174.95
00:30:35|29174.56
00:30:36|29174.54
00:30:38|29174.08
00:30:38|29174.08
00:30:39|29174.15
00:30:40|29174.94
00:30:41|29174.87
00:30:42|29174.87
00:30:43|29174.69
00:30:44|29174.58
00:30:45|29174.46
00:30:46|29174.4
00:30:47|29173.98
00:30:48|29173.75
00:30:49|29174.34
00:30:50|29174.38
00:30:51|29174.54
00:30:52|29174.68
00:30:53|29174.54
00:30:54|29174.65
00:30:55|29174.51
00:30:56|29174.51
00:30:57|29174.19
00:30:58|29175.03
00:30:59|29174.82
00:31:00|29174.97
00:31:02|29176.99
00:31:03|29176.53
00:31:04|29176.75
00:31:04|29181.11
00:31:05|29181.57
00:31:06|29181.2
00:31:08|29180.43
00:31:09|29181.42
00:31:10|29181.26
00:31:10|29179.68
00:31:11|29180.
00:31:12|29179.53
00:31:13|29179.91
00:31:15|29179.45
00:31:16|29179.24
00:31:17|29179.35
00:31:18|29179.36
00:31:18|29179.16
00:31:20|29178.95
00:31:21|29179.15
00:31:21|29179.52
00:31:23|29179.68
00:31:23|29179.68
00:31:25|29179.71
00:31:26|29179.71
00:31:27|29179.4
00:31:27|29179.58
00:31:29|29179.68
00:31:29|29179.21
00:31:31|29179.21
00:31:31|29179.58
00:31:33|29179.58
00:31:33|29179.66
00:31:34|29179.75
00:31:35|29179.75
00:31:37|29180.38
00:31:38|29180.31
00:31:39|29180.28
00:31:40|29180.01
00:31:41|29180.06
00:31:42|29178.64
00:31:43|29179.43
00:31:44|29179.5
00:31:45|29178.99
00:31:46|29179.68
00:31:48|29179.58
00:31:48|29179.58
00:31:49|29181.56
00:31:50|29182.27
00:31:51|29182.4
00:31:52|29182.79
00:31:53|29182.16
00:31:54|29184.41
00:31:55|29186.48
00:31:57|29185.9
00:31:58|29187.04
00:31:58|29186.93
00:31:59|29185.4
00:32:01|29186.
00:32:02|29184.85
00:32:03|29185.54
00:32:04|29186.
00:32:05|29187.
00:32:05|29187.47
00:32:07|29186.01
00:32:08|29186.75
00:32:09|29187.44
00:32:09|29186.44
00:32:11|29186.65
00:32:12|29186.73
00:32:13|29186.57
00:32:14|29189.39
00:32:15|29190.
00:32:16|29189.9
00:32:16|29191.59
00:32:18|29191.64
00:32:19|29193.48
00:32:20|29193.06
00:32:21|29193.53
00:32:22|29193.55
00:32:23|29193.33
00:32:24|29194.33
00:32:25|29193.14
00:32:26|29194.39
00:32:27|29193.99
00:32:28|29194.
00:32:29|29194.68
00:32:30|29194.02
00:32:31|29194.85
00:32:32|29194.53
00:32:33|29194.07
00:32:34|29194.22
00:32:35|29194.37
00:32:36|29195.08
00:32:37|29195.43
00:32:38|29195.43
00:32:39|29194.71
00:32:40|29195.85
00:32:41|29194.66
00:32:42|29196.01
00:32:43|29195.9
00:32:44|29196.8
00:32:45|29196.05
00:32:46|29195.82
00:32:47|29195.28
00:32:48|29193.71
00:32:49|29192.84
00:32:50|29193.32
00:32:51|29192.65
00:32:52|29192.69
00:32:53|29190.79
00:32:54|29191.98
00:32:55|29191.24
00:32:56|29191.41
00:32:57|29190.99
00:32:58|29189.46
00:32:59|29189.2
00:33:00|29189.68
00:33:01|29190.55
00:33:02|29189.59
00:33:03|29189.9
00:33:04|29189.23
00:33:05|29189.03
00:33:06|29188.92
00:33:07|29188.62
00:33:08|29188.72
00:33:09|29188.76
00:33:10|29188.96
00:33:11|29189.69
00:33:12|29189.1
00:33:13|29189.23
00:33:14|29190.17
00:33:15|29190.17
00:33:16|29190.17
00:33:17|29190.07
00:33:18|29189.97
00:33:19|29190.
00:33:20|29190.38
00:33:21|29191.
00:33:22|29190.49
00:33:23|29189.63
00:33:24|29189.87
00:33:25|29189.75
00:33:26|29189.24
00:33:27|29189.24
00:33:28|29189.35
00:33:29|29188.43
00:33:30|29188.66
00:33:31|29189.39
00:33:32|29187.64
00:33:33|29188.09
00:33:34|29188.43
00:33:35|29188.44
00:33:36|29188.71
00:33:37|29187.58
00:33:38|29187.43
00:33:39|29187.87
00:33:40|29188.84
00:33:42|29189.12
00:33:43|29188.89
00:33:44|29189.
00:33:45|29189.13
00:33:46|29189.13
00:33:47|29189.45
00:33:48|29189.64
00:33:49|29189.72
00:33:50|29188.93
00:33:51|29188.93
00:33:52|29189.71
00:33:53|29189.42
00:33:54|29190.08
00:33:54|29189.93
00:33:56|29189.96
00:33:57|29188.45
00:33:57|29189.16
00:33:58|29189.32
00:34:00|29189.22
00:34:01|29189.06
00:34:02|29189.14
00:34:03|29189.01
00:34:03|29188.76
00:34:05|29188.74
00:34:06|29190.2
00:34:07|29190.26
00:34:08|29190.2
00:34:09|29189.49
00:34:10|29189.97
00:34:11|29189.62
00:34:12|29189.44
00:34:13|29189.34
00:34:14|29189.21
00:34:15|29189.11
00:34:16|29189.51
00:34:17|29189.01
00:34:19|29189.14
00:34:19|29189.34
00:34:20|29189.11
00:34:21|29188.04
00:34:22|29188.94
00:34:23|29188.42
00:34:24|29188.45
00:34:25|29186.83
00:34:26|29186.48
00:34:27|29187.39
00:34:28|29186.76
00:34:29|29186.38
00:34:30|29186.56
00:34:31|29186.29
00:34:32|29186.82
00:34:33|29186.65
00:34:34|29187.54
00:34:35|29187.85
00:34:36|29187.33
00:34:37|29187.33
00:34:38|29186.93
00:34:39|29186.97
00:34:41|29186.97
00:34:42|29186.76
00:34:42|29186.76
00:34:44|29184.
00:34:45|29183.08
00:34:47|29183.42
00:34:47|29183.37
00:34:49|29182.76
00:34:49|29182.75
00:34:50|29185.84
00:34:52|29184.94
00:34:52|29185.08
00:34:53|29185.13
00:34:54|29185.
00:34:55|29186.09
00:34:57|29185.1
00:34:57|29184.33
00:34:59|29185.21
00:34:59|29185.21
00:35:01|29185.33
00:35:02|29185.13
00:35:03|29185.66
00:35:03|29185.26
00:35:04|29185.89
00:35:06|29185.2
00:35:07|29184.62
00:35:07|29183.14
00:35:08|29184.38
00:35:09|29183.
00:35:10|29183.
00:35:11|29183.22
00:35:12|29183.22
00:35:13|29183.17
00:35:15|29183.11
00:35:15|29183.57
00:35:17|29183.85
00:35:17|29183.
00:35:18|29183.32
00:35:20|29182.69
00:35:20|29186.08
00:35:22|29185.69
00:35:23|29185.2
00:35:23|29186.
00:35:24|29185.76
00:35:25|29186.82
00:35:26|29187.13
00:35:27|29188.83
00:35:28|29188.68
00:35:30|29185.73
00:35:30|29189.9
00:35:32|29190.
00:35:32|29189.45
00:35:33|29190.1
00:35:35|29189.35
00:35:35|29188.41
00:35:37|29188.39
00:35:37|29188.09
00:35:39|29188.2
00:35:39|29188.37
00:35:40|29189.11
00:35:41|29188.46
00:35:43|29187.97
00:35:44|29188.28
00:35:45|29188.28
00:35:46|29187.
00:35:47|29187.25
00:35:48|29187.25
00:35:49|29187.43
00:35:51|29186.26
00:35:51|29186.21
00:35:52|29186.35
00:35:53|29187.
00:35:54|29187.
00:35:55|29187.03
00:35:56|29187.1
00:35:57|29187.1
00:35:58|29188.2
00:35:59|29187.99
00:36:00|29190.37
00:36:01|29191.46
00:36:02|29190.94
00:36:03|29190.81
00:36:04|29190.
00:36:05|29191.21
00:36:06|29191.69
00:36:07|29191.58
00:36:08|29190.89
00:36:10|29190.87
00:36:10|29191.13
00:36:11|29197.99
00:36:13|29199.03
00:36:13|29200.
00:36:14|29198.36
00:36:16|29196.05
00:36:17|29196.87
00:36:18|29197.55
00:36:19|29198.53
00:36:20|29198.76
00:36:21|29198.63
00:36:22|29200.61
00:36:23|29197.79
00:36:24|29204.15
00:36:25|29204.85
00:36:26|29204.63
00:36:26|29202.16
00:36:28|29201.88
00:36:29|29202.69
00:36:30|29201.72
00:36:31|29201.62
00:36:31|29204.42
00:36:33|29203.04
00:36:33|29204.72
00:36:35|29204.25
00:36:36|29202.51
00:36:37|29201.55
00:36:38|29202.
00:36:39|29200.17
00:36:40|29201.99
00:36:40|29201.01
00:36:42|29200.05
00:36:43|29203.05
00:36:44|29201.81
00:36:46|29202.46
00:36:46|29202.7
00:36:47|29203.65
00:36:49|29203.23
00:36:50|29204.31
00:36:51|29204.74
00:36:52|29203.63
00:36:53|29203.
00:36:53|29203.36
00:36:55|29203.55
00:36:55|29203.95
00:36:56|29203.32
00:36:57|29203.32
00:36:59|29203.73
00:37:00|29203.4
00:37:00|29203.
00:37:01|29205.88
00:37:03|29205.54
00:37:04|29205.38
00:37:05|29204.2
00:37:06|29205.
00:37:07|29205.02
00:37:08|29204.02
00:37:09|29205.
00:37:10|29203.21
00:37:11|29203.13
00:37:12|29203.51
00:37:13|29203.54
00:37:13|29203.87
00:37:15|29202.61
00:37:16|29202.61
00:37:16|29203.57
00:37:17|29203.25
00:37:18|29203.25
00:37:20|29203.31
00:37:20|29203.12
00:37:21|29203.32
00:37:23|29203.18
00:37:24|29203.3
00:37:25|29203.99
00:37:25|29202.02
00:37:26|29203.
00:37:28|29202.12
00:37:28|29201.08
00:37:29|29200.76
00:37:31|29201.58
00:37:31|29199.9
00:37:32|29199.6
00:37:33|29200.43
00:37:34|29200.52
00:37:35|29200.15
00:37:36|29199.51
00:37:38|29201.
00:37:39|29201.31
00:37:39|29201.31
00:37:41|29201.56
00:37:41|29201.47
00:37:43|29203.28
00:37:44|29202.7
00:37:45|29203.12
00:37:46|29203.12
00:37:47|29203.17
00:37:47|29205.67
00:37:49|29206.4
00:37:50|29207.
00:37:51|29206.99
00:37:52|29206.66
00:37:53|29206.75
00:37:54|29206.76
00:37:55|29206.55
00:37:56|29206.07
00:37:57|29206.67
00:37:58|29206.18
00:37:59|29205.1
00:38:01|29205.17
00:38:01|29208.
00:38:03|29208.2
00:38:04|29210.67
00:38:05|29209.71
00:38:06|29207.75
00:38:07|29204.09
00:38:08|29205.58
00:38:08|29204.77
00:38:10|29202.68
00:38:10|29203.95
00:38:11|29204.41
00:38:13|29205.
00:38:14|29205.
00:38:15|29204.56
00:38:16|29204.02
00:38:17|29205.6
00:38:18|29204.37
00:38:19|29205.8
00:38:20|29205.61
00:38:21|29205.91
00:38:22|29205.82
00:38:23|29205.91
00:38:24|29206.23
00:38:25|29206.01
00:38:26|29205.84
00:38:27|29206.
00:38:28|29206.63
00:38:29|29202.
00:38:30|29202.55
00:38:31|29204.4
00:38:32|29204.1
00:38:33|29204.93
00:38:34|29204.
00:38:35|29204.41
00:38:36|29204.88
00:38:37|29205.
00:38:38|29205.3
00:38:39|29205.81
00:38:40|29205.26
00:38:41|29205.6
00:38:42|29205.35
00:38:43|29205.99
00:38:44|29205.59
00:38:45|29205.67
00:38:46|29206.2
00:38:47|29205.71
00:38:48|29205.69
00:38:49|29206.47
00:38:50|29206.01
00:38:51|29204.07
00:38:52|29202.46
00:38:53|29203.
00:38:54|29203.17
00:38:55|29202.6
00:38:56|29202.51
00:38:57|29203.52
00:38:58|29202.6
00:38:59|29203.27
00:39:00|29203.98
00:39:01|29204.54
00:39:02|29205.07
00:39:03|29205.4
00:39:04|29205.52
00:39:05|29205.43
00:39:06|29204.35
00:39:07|29204.46
00:39:08|29205.52
00:39:09|29205.24
00:39:10|29204.48
00:39:11|29204.48
00:39:12|29205.3
00:39:13|29205.3
00:39:14|29205.04
00:39:15|29205.79
00:39:16|29205.45
00:39:17|29204.68
00:39:18|29205.1
00:39:19|29205.11
00:39:20|29204.91
00:39:21|29204.67
00:39:22|29204.67
00:39:23|29205.31
00:39:24|29204.99
00:39:25|29205.64
00:39:26|29205.29
00:39:27|29205.29
00:39:28|29204.
00:39:29|29204.
00:39:30|29204.73
00:39:31|29204.71
00:39:32|29204.85
00:39:33|29203.02
00:39:34|29203.46
00:39:35|29202.35
00:39:36|29202.95
00:39:37|29200.15
00:39:38|29200.46
00:39:39|29200.95
00:39:40|29200.72
00:39:41|29200.71
00:39:42|29200.77
00:39:43|29200.69
00:39:44|29201.42
00:39:45|29201.79
00:39:46|29201.83
00:39:47|29201.31
00:39:49|29201.28
00:39:49|29201.46
00:39:50|29201.42
00:39:51|29202.
00:39:52|29201.19
00:39:54|29201.33
00:39:54|29201.67
00:39:55|29201.22
00:39:56|29201.22
00:39:57|29201.35
00:39:59|29201.47
00:40:00|29201.71
00:40:00|29202.71
00:40:01|29201.9
00:40:02|29201.51
00:40:03|29201.3
00:40:05|29201.88
00:40:06|29201.57
00:40:06|29202.9
00:40:07|29202.9
00:40:09|29202.5
00:40:10|29201.81
00:40:11|29201.2
00:40:11|29201.23
00:40:13|29201.12
00:40:13|29201.17
00:40:14|29200.59
00:40:15|29201.1
00:40:16|29200.89
00:40:18|29200.77
00:40:18|29201.11
00:40:19|29200.74
00:40:21|29200.89
00:40:21|29199.38
00:40:22|29199.23
00:40:23|29199.26
00:40:25|29199.14
00:40:26|29199.67
00:40:27|29198.8
00:40:28|29199.88
00:40:29|29199.
00:40:30|29200.08
00:40:31|29200.02
00:40:31|29199.
00:40:32|29197.23
00:40:33|29198.37
00:40:35|29198.29
00:40:35|29199.79
00:40:36|29193.56
00:40:38|29195.25
00:40:39|29195.25
00:40:40|29195.48
00:40:40|29195.01
00:40:41|29195.25
00:40:43|29195.15
00:40:44|29195.3
00:40:44|29195.53
00:40:46|29196.
00:40:47|29196.11
00:40:49|29196.16
00:40:50|29195.74
00:40:51|29196.07
00:40:52|29194.55
00:40:52|29195.09
00:40:54|29195.51
00:40:55|29196.04
00:40:55|29196.46
00:40:56|29196.11
00:40:58|29195.51
00:40:58|29195.65
00:40:59|29196.99
00:41:00|29196.58
00:41:01|29196.78
00:41:03|29196.01
00:41:04|29196.
00:41:05|29196.31
00:41:06|29195.79
00:41:07|29195.98
00:41:08|29195.75
00:41:08|29194.89
00:41:09|29192.52
00:41:10|29192.34
00:41:12|29194.35
00:41:12|29193.56
00:41:14|29192.79
00:41:15|29191.
00:41:16|29191.07
00:41:17|29191.39
00:41:17|29191.17
00:41:18|29190.66
00:41:20|29189.45
00:41:20|29189.32
00:41:22|29189.32
00:41:23|29189.99
00:41:24|29190.39
00:41:25|29190.58
00:41:26|29189.21
00:41:26|29190.11
00:41:27|29189.99
00:41:28|29187.36
00:41:29|29185.
00:41:30|29184.17
00:41:32|29184.47
00:41:32|29184.17
00:41:33|29184.45
00:41:35|29184.67
00:41:35|29184.8
00:41:36|29184.71
00:41:37|29184.59
00:41:38|29183.93
00:41:40|29183.89
00:41:41|29183.68
00:41:41|29181.82
00:41:42|29182.05
00:41:43|29181.93
00:41:44|29181.87
00:41:46|29181.87
00:41:47|29181.93
00:41:47|29181.43
00:41:49|29180.01
00:41:49|29180.79
00:41:51|29181.24
00:41:52|29181.24
00:41:53|29184.05
00:41:55|29183.31
00:41:55|29183.69
00:41:56|29183.63
00:41:57|29184.55
00:41:58|29185.
00:42:00|29184.
00:42:01|29185.12
00:42:01|29184.32
00:42:02|29184.55
00:42:04|29184.38
00:42:05|29184.15
00:42:06|29183.65
00:42:07|29183.68
00:42:08|29183.68
00:42:09|29183.76
00:42:10|29183.93
00:42:11|29181.98
00:42:12|29181.72
00:42:13|29181.71
00:42:14|29181.84
00:42:15|29181.41
00:42:16|29181.1
00:42:17|29181.29
00:42:18|29181.05
00:42:19|29180.95
00:42:20|29180.02
00:42:21|29180.23
00:42:22|29180.58
00:42:23|29180.22
00:42:24|29180.37
00:42:25|29179.94
00:42:26|29178.
00:42:27|29177.83
00:42:28|29178.35
00:42:29|29178.43
00:42:30|29180.
00:42:31|29179.11
00:42:32|29179.11
00:42:33|29177.69
00:42:34|29177.49
00:42:35|29176.8
00:42:36|29176.45
00:42:37|29176.69
00:42:38|29176.55
00:42:39|29177.1
00:42:40|29176.96
00:42:41|29177.4
00:42:42|29177.24
00:42:43|29177.16
00:42:44|29177.25
00:42:46|29176.99
00:42:46|29176.99
00:42:47|29176.99
00:42:48|29177.15
00:42:49|29180.15
00:42:50|29178.04
00:42:52|29178.77
00:42:53|29178.89
00:42:54|29178.84
00:42:54|29178.89
00:42:56|29178.88
00:42:57|29178.9
00:42:58|29178.86
00:42:59|29178.69
00:43:00|29178.14
00:43:01|29178.99
00:43:02|29180.92
00:43:03|29180.68
00:43:04|29182.93
00:43:05|29182.
00:43:06|29181.09
00:43:08|29182.47
00:43:08|29181.78
00:43:09|29181.95
00:43:10|29181.82
00:43:11|29182.34
00:43:12|29181.49
00:43:13|29179.37
00:43:14|29179.99
00:43:15|29179.52
00:43:16|29179.52
00:43:17|29179.97
00:43:18|29180.48
00:43:19|29180.41
00:43:20|29179.65
00:43:21|29180.06
00:43:22|29180.06
00:43:23|29180.84
00:43:24|29180.84
00:43:25|29180.48
00:43:26|29180.67
00:43:27|29180.75
00:43:28|29180.78
00:43:29|29181.41
00:43:30|29181.21
00:43:31|29181.31
00:43:32|29180.45
00:43:33|29181.26
00:43:34|29181.49
00:43:35|29181.49
00:43:36|29180.96
00:43:37|29180.96
00:43:38|29180.28
00:43:39|29181.33
00:43:40|29181.33
00:43:41|29181.15
00:43:42|29181.15
00:43:43|29181.31
00:43:44|29182.18
00:43:45|29184.
00:43:46|29183.04
00:43:47|29181.83
00:43:48|29183.41
00:43:50|29183.
00:43:51|29181.99
00:43:52|29180.48
00:43:53|29180.48
00:43:54|29180.6
00:43:55|29180.64
00:43:56|29180.89
00:43:57|29180.8
00:43:58|29180.77
00:43:59|29180.87
00:44:00|29181.72
00:44:01|29180.78
00:44:02|29181.6
00:44:03|29181.88
00:44:04|29184.5
00:44:05|29183.98
00:44:07|29183.99
00:44:08|29184.2
00:44:08|29185.89
00:44:10|29187.12
00:44:11|29187.08
00:44:11|29186.31
00:44:12|29185.
00:44:14|29185.98
00:44:15|29185.97
00:44:16|29181.56
00:44:17|29181.77
00:44:17|29181.
00:44:19|29181.24
00:44:20|29180.07
00:44:21|29180.07
00:44:22|29180.39
00:44:23|29181.02
00:44:24|29181.02
00:44:25|29180.91
00:44:26|29180.91
00:44:27|29180.57
00:44:28|29180.68
00:44:29|29181.89
00:44:30|29181.89
00:44:31|29182.56
00:44:32|29182.85
00:44:33|29181.47
00:44:34|29181.97
00:44:35|29181.97
00:44:35|29182.38
00:44:36|29182.61
00:44:37|29182.58
00:44:39|29182.58
00:44:39|29182.44
00:44:41|29181.92
00:44:42|29181.88
00:44:43|29182.57
00:44:44|29182.57
00:44:45|29182.66
00:44:46|29182.87
00:44:47|29182.11
00:44:47|29182.37
00:44:48|29182.28
00:44:50|29182.29
00:44:51|29182.08
00:44:52|29182.21
00:44:54|29181.95
00:44:54|29182.29
00:44:56|29182.73
00:44:56|29183.
00:44:58|29182.86
00:44:59|29182.76
00:45:00|29182.86
00:45:00|29182.79
00:45:02|29185.38
00:45:02|29186.45
00:45:03|29185.8
00:45:05|29185.68
00:45:06|29187.38
00:45:07|29185.59
00:45:07|29185.18
00:45:08|29185.18
00:45:10|29185.28
00:45:11|29183.26
00:45:11|29180.64
00:45:13|29182.41
00:45:14|29181.64
00:45:15|29182.3
00:45:16|29181.77
00:45:17|29182.4
00:45:18|29182.33
00:45:18|29183.98
00:45:20|29183.33
00:45:21|29184.02
00:45:21|29184.04
00:45:23|29183.92
00:45:24|29183.39
00:45:25|29184.11
00:45:25|29184.11
00:45:27|29184.42
00:45:28|29184.51
00:45:29|29184.48
00:45:30|29184.1
00:45:31|29184.09
00:45:32|29184.29
00:45:33|29184.42
00:45:33|29184.4
00:45:34|29184.52
00:45:35|29185.11
00:45:37|29184.71
00:45:38|29184.71
00:45:39|29184.82
00:45:40|29183.81
00:45:41|29184.63
00:45:42|29184.63
00:45:43|29184.63
00:45:43|29184.63
00:45:45|29184.63
00:45:45|29183.67
00:45:47|29184.31
00:45:48|29183.91
00:45:49|29180.67
00:45:50|29182.17
00:45:51|29182.54
00:45:51|29182.64
00:45:53|29183.42
00:45:53|29183.42
00:45:55|29183.27
00:45:56|29183.05
00:45:56|29183.05
00:45:58|29183.16
00:45:58|29183.22
00:46:00|29183.25
00:46:01|29183.94
00:46:02|29183.96
00:46:03|29184.22
00:46:05|29183.21
00:46:05|29183.41
00:46:06|29184.19
00:46:07|29183.76
00:46:09|29183.88
00:46:09|29183.74
00:46:11|29182.37
00:46:11|29182.45
00:46:12|29182.32
00:46:14|29182.32
00:46:14|29182.6
00:46:16|29182.6
00:46:16|29182.6
00:46:18|29182.52
00:46:18|29182.72
00:46:20|29182.43
00:46:20|29182.42
00:46:21|29182.49
00:46:22|29182.39
00:46:24|29182.67
00:46:25|29182.8
00:46:25|29183.09
00:46:26|29183.17
00:46:28|29183.17
00:46:28|29182.77
00:46:29|29183.14
00:46:30|29183.18
00:46:31|29183.18
00:46:33|29183.78
00:46:34|29184.36
00:46:35|29184.58
00:46:36|29184.69
00:46:37|29184.34
00:46:38|29184.37
00:46:38|29184.13
00:46:39|29183.81
00:46:41|29183.98
00:46:42|29184.
00:46:43|29184.52
00:46:44|29184.71
00:46:45|29184.09
00:46:46|29184.73
00:46:47|29184.81
00:46:47|29184.47
00:46:49|29184.42
00:46:50|29184.89
00:46:50|29184.82
00:46:52|29184.54
00:46:53|29184.98
00:46:55|29184.52
00:46:55|29184.42
00:46:57|29184.23
00:46:58|29184.53
00:46:58|29184.53
00:46:59|29183.93
00:47:01|29184.58
00:47:02|29183.95
00:47:03|29185.43
00:47:04|29185.9
00:47:04|29185.83
00:47:05|29185.15
00:47:07|29185.42
00:47:07|29185.22
00:47:08|29184.95
00:47:09|29184.87
00:47:10|29185.43
00:47:11|29185.07
00:47:12|29185.49
00:47:14|29185.58
00:47:14|29185.02
00:47:16|29185.26
00:47:16|29185.12
00:47:17|29184.77
00:47:18|29185.06
00:47:19|29184.17
00:47:20|29185.07
00:47:22|29185.07
00:47:22|29186.43
00:47:24|29185.89
00:47:24|29186.52
00:47:25|29186.44
00:47:26|29186.3
00:47:27|29185.79
00:47:29|29186.53
00:47:30|29185.43
00:47:31|29185.62
00:47:31|29185.66
00:47:32|29185.66
00:47:33|29185.44
00:47:34|29185.61
00:47:36|29185.56
00:47:36|29185.51
00:47:38|29185.6
00:47:39|29185.11
00:47:40|29185.11
00:47:41|29185.11
00:47:42|29185.11
00:47:42|29185.37
00:47:43|29185.61
00:47:44|29190.04
00:47:45|29188.94
00:47:46|29189.04
00:47:47|29188.85
00:47:48|29189.56
00:47:50|29188.57
00:47:50|29188.37
00:47:52|29188.89
00:47:53|29188.85
00:47:54|29186.75
00:47:55|29187.08
00:47:57|29186.4
00:47:57|29186.21
00:47:58|29186.4
00:48:00|29190.15
00:48:01|29190.25
00:48:01|29190.36
00:48:03|29190.94
00:48:04|29196.64
00:48:05|29194.64
00:48:06|29194.74
00:48:06|29194.74
00:48:08|29194.55
00:48:09|29195.14
00:48:10|29195.
00:48:10|29195.54
00:48:12|29195.53
00:48:12|29195.54
00:48:14|29195.46
00:48:15|29198.29
00:48:16|29196.98
00:48:17|29197.2
00:48:18|29196.89
00:48:18|29197.2
00:48:20|29198.48
00:48:21|29198.75
00:48:22|29200.22
00:48:23|29200.09
00:48:24|29200.4
00:48:25|29200.36
00:48:26|29200.53
00:48:27|29200.4
00:48:28|29199.86
00:48:29|29199.23
00:48:30|29199.9
00:48:31|29198.52
00:48:32|29198.65
00:48:33|29197.65
00:48:34|29201.07
00:48:35|29201.71
00:48:36|29202.39
00:48:37|29201.78
00:48:38|29201.27
00:48:39|29202.59
00:48:40|29204.86
00:48:41|29204.88
00:48:42|29204.06
00:48:43|29204.74
00:48:44|29206.89
00:48:45|29206.87
00:48:46|29206.6
00:48:47|29208.38
00:48:48|29212.38
00:48:49|29208.69
00:48:50|29210.47
00:48:51|29211.37
00:48:52|29210.33
00:48:54|29208.53
00:48:55|29208.92
00:48:56|29208.99
00:48:58|29208.76
00:48:58|29209.06
00:48:59|29209.62
00:49:00|29209.83
00:49:02|29209.35
00:49:03|29210.45
00:49:04|29209.41
00:49:05|29209.12
00:49:05|29210.
00:49:07|29206.55
00:49:08|29205.
00:49:09|29206.22
00:49:10|29206.57
00:49:11|29206.72
00:49:12|29205.25
00:49:13|29205.65
00:49:14|29205.63
00:49:15|29205.59
00:49:16|29205.66
00:49:17|29206.99
00:49:18|29207.97
00:49:19|29207.45
00:49:20|29205.17
00:49:21|29205.55
00:49:22|29203.09
00:49:23|29202.06
00:49:24|29202.34
00:49:25|29202.61
00:49:26|29202.61
00:49:27|29201.35
00:49:28|29202.08
00:49:29|29201.99
00:49:30|29201.04
00:49:31|29199.69
00:49:32|29199.91
00:49:33|29200.
00:49:34|29199.56
00:49:35|29198.
00:49:36|29197.8
00:49:37|29197.69
00:49:38|29197.16
00:49:39|29196.4
00:49:40|29195.18
00:49:41|29195.85
00:49:42|29196.14
00:49:43|29197.67
00:49:44|29197.56
00:49:45|29197.97
00:49:46|29198.4
00:49:47|29198.39
00:49:48|29197.54
00:49:49|29198.14
00:49:50|29197.77
00:49:51|29197.3
00:49:52|29196.79
00:49:53|29197.22
00:49:54|29195.02
00:49:55|29194.74
00:49:56|29194.87
00:49:57|29193.99
00:49:58|29193.46
00:49:59|29193.51
00:50:00|29194.42
00:50:01|29195.7
00:50:02|29195.11
00:50:04|29195.85
00:50:04|29196.32
00:50:05|29195.94
00:50:07|29196.26
00:50:07|29196.99
00:50:08|29196.8
00:50:09|29196.98
00:50:10|29197.31
00:50:11|29197.26
00:50:12|29196.99
00:50:13|29197.89
00:50:14|29198.42
00:50:15|29198.03
00:50:16|29198.36
00:50:17|29198.4
00:50:18|29199.
00:50:19|29198.67
00:50:20|29198.
00:50:21|29197.97
00:50:22|29198.42
00:50:24|29198.42
00:50:24|29197.1
00:50:25|29196.6
00:50:26|29196.45
00:50:27|29196.72
00:50:28|29196.98
00:50:29|29197.03
00:50:30|29197.03
00:50:31|29197.03
00:50:32|29198.02
00:50:33|29197.6
00:50:35|29197.68
00:50:35|29197.87
00:50:36|29197.97
00:50:37|29198.08
00:50:38|29198.04
00:50:40|29197.55
00:50:40|29197.87
00:50:41|29198.21
00:50:42|29198.45
00:50:43|29198.22
00:50:45|29198.19
00:50:45|29198.23
00:50:46|29198.39
00:50:47|29198.34
00:50:48|29198.28
00:50:50|29197.42
00:50:50|29197.55
00:50:51|29197.45
00:50:52|29197.57
00:50:53|29197.46
00:50:54|29197.46
00:50:56|29197.51
00:50:57|29197.66
00:50:59|29197.23
00:50:59|29197.97
00:51:01|29198.19
00:51:01|29198.
00:51:02|29198.06
00:51:04|29198.09
00:51:05|29198.01
00:51:06|29198.91
00:51:06|29198.14
00:51:08|29197.99
00:51:09|29197.72
00:51:10|29197.91
00:51:11|29198.
00:51:12|29197.92
00:51:13|29197.19
00:51:14|29197.32
00:51:15|29197.46
00:51:16|29197.81
00:51:17|29197.82
00:51:18|29197.99
00:51:20|29198.16
00:51:20|29197.41
00:51:21|29198.36
00:51:22|29198.33
00:51:23|29198.53
00:51:24|29198.77
00:51:25|29198.69
00:51:26|29198.59
00:51:27|29198.78
00:51:28|29198.8
00:51:29|29198.31
00:51:30|29198.31
00:51:31|29198.34
00:51:32|29198.39
00:51:33|29197.89
00:51:34|29197.5
00:51:35|29197.31
00:51:36|29197.31
00:51:37|29197.67
00:51:38|29197.67
00:51:39|29198.74
00:51:40|29198.51
00:51:41|29198.16
00:51:42|29198.06
00:51:43|29198.12
00:51:44|29198.18
00:51:45|29198.
00:51:46|29198.
00:51:47|29197.55
00:51:48|29197.18
00:51:49|29197.49
00:51:50|29197.24
00:51:51|29197.78
00:51:52|29197.87
00:51:53|29197.98
00:51:54|29197.18
00:51:55|29197.18
00:51:57|29197.45
00:51:58|29198.68
00:51:59|29198.78
00:52:00|29198.59
00:52:01|29198.4
00:52:02|29198.27
00:52:03|29197.9
00:52:03|29205.35
00:52:05|29205.
00:52:06|29203.1
00:52:07|29201.37
00:52:08|29201.1
00:52:08|29200.66
00:52:10|29201.17
00:52:11|29196.18
00:52:12|29193.47
00:52:13|29193.22
00:52:14|29190.24
00:52:15|29190.9
00:52:16|29188.6
00:52:17|29188.04
00:52:18|29188.03
00:52:19|29186.42
00:52:20|29184.64
00:52:21|29184.57
00:52:22|29187.24
00:52:23|29187.01
00:52:24|29186.9
00:52:25|29186.02
00:52:26|29185.
00:52:27|29184.37
00:52:28|29185.14
00:52:29|29184.71
00:52:30|29184.71
00:52:31|29185.39
00:52:31|29185.39
00:52:33|29184.86
00:52:34|29182.95
00:52:35|29183.93
00:52:36|29183.92
00:52:37|29183.84
00:52:38|29184.94
00:52:39|29184.76
00:52:40|29184.31
00:52:41|29185.
00:52:42|29184.53
00:52:43|29184.
00:52:44|29184.31
00:52:45|29187.
00:52:46|29188.
00:52:47|29185.43
00:52:48|29186.27
00:52:49|29186.39
00:52:50|29186.4
00:52:51|29185.63
00:52:52|29185.14
00:52:53|29185.68
00:52:54|29185.68
00:52:55|29185.86
00:52:56|29185.81
00:52:57|29186.26
00:52:59|29186.93
00:53:00|29186.39
00:53:00|29186.09
00:53:02|29185.43
00:53:02|29185.43
00:53:04|29185.36
00:53:05|29185.62
00:53:06|29185.42
00:53:07|29185.61
00:53:08|29185.4
00:53:09|29184.82
00:53:10|29187.31
00:53:11|29186.46
00:53:12|29186.75
00:53:14|29186.66
00:53:14|29186.92
00:53:15|29186.93
00:53:16|29186.43
00:53:17|29186.58
00:53:18|29188.03
00:53:19|29188.28
00:53:20|29187.44
00:53:22|29187.44
00:53:22|29186.39
00:53:23|29186.23
00:53:24|29185.83
00:53:25|29186.42
00:53:26|29186.01
00:53:27|29186.22
00:53:28|29186.06
00:53:29|29186.78
00:53:30|29186.41
00:53:31|29186.49
00:53:33|29186.8
00:53:33|29186.47
00:53:34|29186.43
00:53:35|29186.4
00:53:36|29186.73
00:53:38|29187.75
00:53:38|29188.02
00:53:39|29187.92
00:53:40|29191.1
00:53:41|29190.54
00:53:42|29190.57
00:53:43|29189.98
00:53:44|29190.21
00:53:45|29190.59
00:53:46|29190.47
00:53:47|29190.03
00:53:49|29189.71
00:53:49|29190.45
00:53:51|29189.69
00:53:52|29189.
00:53:53|29189.13
00:53:54|29189.38
00:53:55|29189.23
00:53:56|29189.24
00:53:57|29187.76
00:53:58|29185.43
00:53:59|29184.5
00:54:00|29184.42
00:54:01|29184.67
00:54:02|29185.02
00:54:03|29185.07
00:54:04|29185.34
00:54:05|29184.89
00:54:06|29185.31
00:54:07|29185.69
00:54:08|29185.98
00:54:09|29186.57
00:54:10|29186.45
00:54:11|29186.39
00:54:12|29184.07
00:54:13|29183.46
00:54:14|29183.39
00:54:15|29182.44
00:54:16|29183.51
00:54:17|29183.41
00:54:18|29184.17
00:54:19|29184.33
00:54:20|29184.46
00:54:22|29184.73
00:54:22|29184.82
00:54:23|29183.35
00:54:24|29183.21
00:54:25|29183.52
00:54:27|29184.
00:54:27|29185.15
00:54:28|29184.7
00:54:29|29184.7
00:54:31|29184.8
00:54:31|29184.8
00:54:32|29184.8
00:54:33|29184.71
00:54:35|29184.43
00:54:35|29184.43
00:54:36|29184.98
00:54:37|29184.
00:54:38|29185.
00:54:40|29184.
00:54:41|29184.2
00:54:41|29184.08
00:54:42|29183.93
00:54:44|29183.87
00:54:44|29182.06
00:54:45|29183.
00:54:46|29183.29
00:54:47|29183.
00:54:49|29183.9
00:54:50|29182.59
00:54:51|29182.92
00:54:52|29182.92
00:54:53|29182.93
00:54:54|29183.45
00:54:55|29183.51
00:54:56|29184.27
00:54:57|29184.27
00:54:57|29184.95
00:54:58|29184.78
00:55:00|29184.78
00:55:02|29184.69
00:55:02|29184.62
00:55:04|29184.82
00:55:05|29184.66
00:55:06|29184.19
00:55:07|29183.
00:55:08|29183.24
00:55:09|29183.14
00:55:10|29186.31
00:55:10|29186.01
00:55:12|29188.3
00:55:13|29188.
00:55:14|29187.68
00:55:15|29190.22
00:55:16|29188.61
00:55:17|29188.61
00:55:18|29187.44
00:55:19|29184.18
00:55:20|29184.53
00:55:21|29184.81
00:55:22|29183.27
00:55:22|29183.53
00:55:24|29183.21
00:55:25|29182.96
00:55:26|29183.61
00:55:26|29182.75
00:55:28|29185.15
00:55:29|29184.44
00:55:30|29183.42
00:55:31|29183.49
00:55:32|29183.35
00:55:32|29180.2
00:55:34|29179.74
00:55:35|29179.74
00:55:35|29179.13
00:55:37|29181.23
00:55:38|29181.3
00:55:39|29180.5
00:55:40|29180.94
00:55:41|29180.84
00:55:42|29181.03
00:55:43|29181.17
00:55:44|29181.13
00:55:45|29180.97
00:55:46|29180.31
00:55:47|29179.99
00:55:48|29178.75
00:55:49|29179.5
00:55:50|29179.99
00:55:51|29180.4
00:55:52|29180.82
00:55:53|29180.03
00:55:54|29179.92
00:55:55|29179.82
00:55:56|29180.19
00:55:57|29180.73
00:55:58|29180.53
00:55:59|29180.2
00:56:00|29181.71
00:56:01|29180.82
00:56:03|29181.6
00:56:04|29182.85
00:56:05|29182.75
00:56:06|29182.41
00:56:08|29182.09
00:56:08|29181.
00:56:10|29180.24
00:56:10|29179.86
00:56:12|29179.99
00:56:12|29179.99
00:56:13|29179.98
00:56:15|29179.45
00:56:16|29179.45
00:56:17|29179.45
00:56:18|29179.45
00:56:19|29180.15
00:56:20|29179.8
00:56:20|29179.9
00:56:21|29179.71
00:56:23|29179.71
00:56:24|29180.67
00:56:24|29181.82
00:56:25|29181.38
00:56:27|29181.27
00:56:27|29181.12
00:56:28|29181.26
00:56:29|29181.38
00:56:30|29181.16
00:56:32|29181.68
00:56:33|29180.5
00:56:33|29179.6
00:56:35|29179.38
00:56:36|29172.75
00:56:37|29164.21
00:56:37|29167.65
00:56:39|29165.85
00:56:39|29167.09
00:56:41|29166.05
00:56:42|29164.
00:56:43|29165.17
00:56:44|29165.85
00:56:45|29168.24
00:56:46|29168.64
00:56:47|29167.17
00:56:47|29165.84
00:56:49|29165.62
00:56:50|29166.33
00:56:50|29166.3
00:56:52|29168.04
00:56:53|29167.29
00:56:54|29167.22
00:56:55|29166.34
00:56:55|29166.
00:56:57|29168.18
00:56:58|29168.61
00:56:58|29167.69
00:56:59|29164.71
00:57:01|29164.95
00:57:02|29164.03
00:57:03|29165.17
00:57:04|29165.49
00:57:05|29165.74
00:57:06|29164.47
00:57:07|29159.88
00:57:08|29161.
00:57:09|29159.65
00:57:10|29159.84
00:57:11|29158.62
00:57:12|29157.68
00:57:14|29156.24
00:57:14|29156.25
00:57:15|29156.9
00:57:16|29156.94
00:57:17|29155.2
00:57:19|29155.17
00:57:20|29155.61
00:57:20|29156.57
00:57:22|29159.85
00:57:23|29159.16
00:57:24|29159.16
00:57:24|29159.96
00:57:25|29158.54
00:57:26|29158.74
00:57:28|29162.09
00:57:28|29161.48
00:57:30|29161.41
00:57:31|29161.04
00:57:31|29161.21
00:57:33|29161.54
00:57:34|29161.22
00:57:34|29164.36
00:57:35|29165.4
00:57:37|29166.31
00:57:38|29165.84
00:57:38|29165.21
00:57:39|29165.21
00:57:41|29163.5
00:57:42|29161.89
00:57:42|29157.79
00:57:43|29156.83
00:57:44|29155.9
00:57:45|29156.4
00:57:46|29156.9
00:57:47|29156.39
00:57:49|29157.11
00:57:50|29159.
00:57:50|29158.32
00:57:51|29157.33
00:57:53|29157.65
00:57:53|29157.65
00:57:55|29158.31
00:57:55|29158.61
00:57:56|29158.02
00:57:57|29156.66
00:57:58|29156.9
00:58:00|29157.11
00:58:01|29157.51
00:58:02|29157.72
00:58:03|29157.19
00:58:04|29156.88
00:58:05|29158.
00:58:07|29153.91
00:58:07|29154.
00:58:08|29154.27
00:58:10|29154.16
00:58:11|29155.03
00:58:12|29156.35
00:58:13|29156.29
00:58:13|29156.29
00:58:15|29156.38
00:58:16|29156.
00:58:17|29155.56
00:58:18|29156.15
00:58:19|29155.51
00:58:20|29155.98
00:58:21|29155.38
00:58:22|29155.62
00:58:23|29155.44
00:58:24|29155.87
00:58:25|29154.98
00:58:26|29154.98
00:58:27|29154.93
00:58:28|29154.93
00:58:29|29154.59
00:58:30|29154.86
00:58:31|29154.01
00:58:32|29153.62
00:58:33|29153.41
00:58:34|29153.42
00:58:35|29153.82
00:58:36|29153.82
00:58:37|29153.82
00:58:38|29153.74
00:58:39|29153.21
00:58:40|29153.07
00:58:41|29153.29
00:58:42|29153.21
00:58:43|29153.58
00:58:44|29153.43
00:58:45|29153.
00:58:46|29153.57
00:58:47|29154.57
00:58:48|29153.69
00:58:49|29154.43
00:58:50|29154.19
00:58:51|29154.19
00:58:52|29154.19
00:58:53|29154.31
00:58:54|29154.17
00:58:55|29156.16
00:58:56|29155.91
00:58:57|29155.01
00:58:58|29154.23
00:58:59|29154.72
00:59:00|29155.4
00:59:01|29154.43
00:59:03|29154.37
00:59:04|29155.14
00:59:05|29154.38
00:59:06|29154.38
00:59:06|29153.82
00:59:07|29153.82
00:59:09|29153.82
00:59:10|29151.45
00:59:11|29152.1
00:59:12|29152.34
00:59:13|29152.43
00:59:14|29152.43
00:59:15|29152.91
00:59:16|29152.91
00:59:17|29153.
00:59:18|29152.92
00:59:20|29152.38
00:59:21|29153.15
00:59:22|29153.4
00:59:23|29153.
00:59:23|29153.
00:59:24|29152.85
00:59:25|29152.26
00:59:27|29152.29
00:59:28|29153.08
00:59:28|29153.05
00:59:30|29152.42
00:59:31|29152.42
00:59:32|29152.72
00:59:33|29153.18
00:59:34|29153.06
00:59:35|29152.23
00:59:36|29152.
00:59:37|29151.87
00:59:37|29151.87
00:59:39|29152.05
00:59:40|29151.62
00:59:40|29151.92
00:59:42|29151.26
00:59:43|29151.24
00:59:43|29151.24
00:59:45|29149.64
00:59:45|29150.81
00:59:47|29151.
00:59:48|29150.91
00:59:49|29149.8
00:59:50|29150.25
00:59:51|29150.39
00:59:52|29150.39
00:59:53|29150.72
00:59:54|29152.31
00:59:54|29151.11
00:59:56|29150.43
00:59:57|29150.77
00:59:58|29150.39
00:59:59|29150.39
01:00:00|29150.
01:00:01|29152.64
01:00:02|29151.7
01:00:03|29152.48
01:00:04|29153.69
01:00:06|29153.21
01:00:07|29155.
01:00:07|29153.58
01:00:08|29153.44
01:00:10|29151.42
01:00:10|29149.68
01:00:11|29149.99
01:00:13|29149.77
01:00:14|29149.77
01:00:14|29150.
01:00:15|29150.
01:00:16|29149.9
01:00:17|29149.77
01:00:18|29149.65
01:00:20|29147.78
01:00:21|29147.1
01:00:21|29148.01
01:00:23|29148.75
01:00:24|29149.1
01:00:25|29150.55
01:00:26|29151.
01:00:26|29151.26
01:00:28|29150.95
01:00:28|29150.81
01:00:29|29150.6
01:00:31|29150.
01:00:31|29153.17
01:00:33|29152.53
01:00:34|29151.77
01:00:35|29152.4
01:00:36|29152.4
01:00:37|29152.01
01:00:38|29152.01
01:00:39|29152.81
01:00:39|29152.81
01:00:41|29153.6
01:00:42|29153.
01:00:43|29152.75
01:00:44|29152.41
01:00:45|29151.98
01:00:46|29153.
01:00:47|29153.15
01:00:48|29153.09
01:00:49|29152.99
01:00:50|29152.96
01:00:51|29151.52
01:00:52|29151.16
01:00:53|29151.81
01:00:54|29151.81
01:00:55|29150.14
01:00:56|29149.36
01:00:57|29149.53
01:00:58|29148.1
01:00:59|29149.47
01:01:00|29149.59
01:01:01|29149.48
01:01:02|29150.
01:01:03|29150.
01:01:04|29149.67
01:01:05|29149.77
01:01:06|29149.48
01:01:07|29149.61
01:01:08|29149.61
01:01:09|29149.61
01:01:10|29149.61
01:01:11|29149.5
01:01:12|29149.7
01:01:13|29149.81
01:01:14|29150.15
01:01:15|29150.22
01:01:16|29150.15
01:01:17|29147.71
01:01:18|29147.15
01:01:19|29147.77
01:01:20|29147.11
01:01:21|29147.11
01:01:22|29147.6
01:01:23|29147.35
01:01:24|29147.24
01:01:25|29148.76
01:01:26|29148.56
01:01:27|29148.52
01:01:28|29148.81
01:01:29|29149.18
01:01:30|29149.34
01:01:31|29148.81
01:01:32|29148.94
01:01:33|29148.71
01:01:34|29148.61
01:01:36|29149.31
01:01:36|29153.28
01:01:37|29156.19
01:01:39|29155.78
01:01:40|29155.44
01:01:40|29155.94
01:01:41|29155.34
01:01:43|29155.
01:01:43|29152.33
01:01:44|29152.85
01:01:46|29153.02
01:01:46|29152.29
01:01:47|29152.27
01:01:49|29153.62
01:01:49|29152.9
01:01:51|29152.04
01:01:52|29152.17
01:01:52|29152.85
01:01:54|29155.28
01:01:55|29156.14
01:01:56|29158.33
01:01:57|29156.71
01:01:58|29158.03
01:01:58|29157.34
01:02:00|29155.98
01:02:01|29156.77
01:02:02|29158.08
01:02:03|29156.02
01:02:03|29158.77
01:02:04|29159.22
01:02:05|29158.66
01:02:07|29158.06
01:02:08|29158.06
01:02:10|29159.54
01:02:11|29158.77
01:02:11|29158.08
01:02:12|29157.21
01:02:14|29156.9
01:02:14|29157.14
01:02:16|29157.04
01:02:17|29154.91
01:02:19|29154.71
01:02:20|29155.34
01:02:21|29154.17
01:02:22|29155.29
01:02:23|29155.15
01:02:24|29154.64
01:02:25|29154.88
01:02:26|29154.66
01:02:26|29153.98
01:02:28|29154.98
01:02:29|29155.28
01:02:30|29153.9
01:02:31|29153.77
01:02:31|29155.1
01:02:33|29154.89
01:02:34|29154.89
01:02:35|29154.89
01:02:36|29154.83
01:02:37|29151.45
01:02:38|29151.33
01:02:39|29152.15
01:02:40|29152.56
01:02:41|29152.77
01:02:42|29154.3
01:02:43|29154.66
01:02:44|29154.66
01:02:45|29155.15
01:02:46|29155.28
01:02:47|29155.14
01:02:48|29154.77
01:02:49|29153.89
01:02:50|29154.
01:02:51|29154.
01:02:52|29153.39
01:02:53|29154.3
01:02:54|29149.74
01:02:55|29149.25
01:02:56|29147.42
01:02:57|29147.08
01:02:58|29147.01
01:02:59|29147.12
01:03:00|29146.54
01:03:01|29146.79
01:03:02|29146.75
01:03:03|29147.51
01:03:04|29146.6
01:03:05|29146.93
01:03:06|29146.39
01:03:07|29145.8
01:03:08|29146.17
01:03:09|29146.17
01:03:10|29145.68
01:03:11|29145.64
01:03:13|29146.23
01:03:13|29145.95
01:03:14|29146.19
01:03:16|29145.58
01:03:17|29146.53
01:03:18|29145.73
01:03:19|29145.
01:03:19|29144.99
01:03:21|29144.
01:03:22|29143.98
01:03:23|29143.91
01:03:24|29142.69
01:03:24|29144.22
01:03:26|29143.88
01:03:26|29143.58
01:03:27|29143.28
01:03:29|29143.24
01:03:29|29143.37
01:03:31|29140.49
01:03:32|29140.63
01:03:32|29138.8
01:03:34|29139.52
01:03:34|29139.11
01:03:36|29139.53
01:03:37|29139.03
01:03:38|29141.47
01:03:39|29140.28
01:03:40|29140.
01:03:41|29139.2
01:03:42|29139.25
01:03:43|29138.59
01:03:44|29139.33
01:03:45|29138.2
01:03:46|29138.99
01:03:47|29143.
01:03:48|29142.58
01:03:49|29141.14
01:03:50|29140.81
01:03:51|29140.73
01:03:52|29141.41
01:03:53|29139.06
01:03:54|29138.95
01:03:55|29140.
01:03:55|29140.19
01:03:57|29140.19
01:03:58|29138.27
01:03:59|29137.32
01:04:00|29136.48
01:04:01|29136.99
01:04:02|29136.74
01:04:03|29136.86
01:04:04|29136.86
01:04:05|29137.89
01:04:06|29137.06
01:04:07|29138.23
01:04:08|29137.97
01:04:09|29137.63
01:04:10|29137.
01:04:11|29135.77
01:04:12|29136.48
01:04:13|29137.45
01:04:14|29140.79
01:04:16|29139.16
01:04:16|29139.3
01:04:17|29136.84
01:04:18|29137.48
01:04:19|29137.49
01:04:20|29137.19
01:04:21|29137.57
01:04:23|29137.37
01:04:24|29135.86
01:04:25|29136.37
01:04:26|29136.45
01:04:27|29135.9
01:04:27|29139.19
01:04:29|29139.47
01:04:29|29139.2
01:04:30|29139.28
01:04:31|29139.52
01:04:33|29139.59
01:04:33|29139.7
01:04:35|29142.73
01:04:36|29146.54
01:04:37|29143.22
01:04:38|29143.32
01:04:39|29142.22
01:04:40|29141.82
01:04:41|29142.49
01:04:42|29142.46
01:04:43|29144.35
01:04:44|29145.62
01:04:45|29146.29
01:04:45|29146.77
01:04:46|29147.49
01:04:48|29147.21
01:04:49|29147.29
01:04:50|29147.02
01:04:51|29147.02
01:04:52|29147.17
01:04:53|29147.43
01:04:54|29147.29
01:04:55|29147.98
01:04:56|29148.27
01:04:57|29147.58
01:04:58|29147.58
01:04:59|29147.98
01:05:00|29147.35
01:05:01|29147.1
01:05:02|29146.57
01:05:03|29147.96
01:05:04|29150.97
01:05:05|29150.01
01:05:06|29151.
01:05:07|29150.75
01:05:08|29151.43
01:05:09|29148.96
01:05:10|29150.
01:05:12|29147.61
01:05:12|29147.96
01:05:14|29147.72
01:05:15|29147.46
01:05:16|29147.3
01:05:17|29147.71
01:05:18|29147.46
01:05:19|29147.33
01:05:20|29146.53
01:05:21|29147.34
01:05:22|29147.42
01:05:22|29147.05
01:05:23|29147.05
01:05:25|29146.66
01:05:26|29147.11
01:05:27|29147.4
01:05:28|29147.41
01:05:29|29146.97
01:05:30|29144.59
01:05:31|29144.6
01:05:32|29145.43
01:05:33|29145.38
01:05:34|29143.97
01:05:35|29142.18
01:05:36|29143.04
01:05:37|29142.86
01:05:38|29142.68
01:05:39|29143.51
01:05:40|29143.13
01:05:41|29143.01
01:05:42|29143.35
01:05:43|29139.86
01:05:44|29140.
01:05:45|29140.
01:05:46|29141.57
01:05:47|29142.02
01:05:48|29142.24
01:05:49|29142.
01:05:50|29141.96
01:05:51|29141.74
01:05:52|29143.48
01:05:53|29143.84
01:05:54|29143.51
01:05:55|29143.06
01:05:56|29143.77
01:05:57|29142.21
01:05:58|29141.89
01:05:59|29142.82
01:06:00|29143.14
01:06:01|29145.31
01:06:02|29145.25
01:06:03|29147.9
01:06:04|29146.49
01:06:05|29146.
01:06:06|29149.26
01:06:07|29150.
01:06:08|29151.18
01:06:10|29150.16
01:06:11|29149.36
01:06:11|29149.67
01:06:13|29155.71
01:06:14|29156.13
01:06:15|29156.38
01:06:16|29156.05
01:06:16|29155.3
01:06:18|29156.18
01:06:19|29155.75
01:06:20|29155.76
01:06:21|29156.11
01:06:23|29156.11
01:06:23|29156.02
01:06:24|29156.48
01:06:25|29155.8
01:06:26|29155.46
01:06:27|29155.56
01:06:28|29155.35
01:06:29|29155.35
01:06:30|29156.
01:06:31|29156.77
01:06:33|29155.46
01:06:34|29155.47
01:06:34|29154.42
01:06:36|29154.26
01:06:37|29153.4
01:06:38|29153.47
01:06:38|29153.26
01:06:39|29153.26
01:06:40|29154.
01:06:42|29152.
01:06:42|29153.
01:06:43|29154.51
01:06:44|29153.98
01:06:45|29153.66
01:06:47|29154.48
01:06:48|29154.38
01:06:49|29154.26
01:06:50|29154.38
01:06:50|29153.75
01:06:52|29154.09
01:06:52|29153.66
01:06:54|29152.28
01:06:54|29152.73
01:06:56|29152.83
01:06:56|29153.06
01:06:58|29153.24
01:06:59|29153.23
01:06:59|29153.14
01:07:00|29153.14
01:07:02|29153.03
01:07:03|29154.1
01:07:04|29156.5
01:07:05|29157.18
01:07:06|29158.08
01:07:07|29157.89
01:07:08|29157.01
01:07:09|29156.05
01:07:10|29156.18
01:07:10|29156.93
01:07:12|29156.92
01:07:13|29158.73
01:07:14|29157.
01:07:16|29156.97
01:07:17|29155.97
01:07:18|29156.6
01:07:19|29156.8
01:07:20|29156.83
01:07:21|29156.58
01:07:22|29155.51
01:07:22|29156.05
01:07:23|29156.05
01:07:25|29155.19
01:07:26|29155.57
01:07:26|29155.85
01:07:28|29155.49
01:07:28|29157.
01:07:29|29157.44
01:07:31|29156.59
01:07:32|29158.
01:07:33|29158.63
01:07:34|29159.67
01:07:35|29161.24
01:07:36|29163.43
01:07:37|29162.9
01:07:38|29162.6
01:07:39|29162.85
01:07:40|29162.17
01:07:41|29163.
01:07:41|29162.58
01:07:42|29162.9
01:07:44|29162.2
01:07:45|29162.
01:07:45|29162.
01:07:47|29162.56
01:07:48|29162.72
01:07:48|29163.74
01:07:50|29164.44
01:07:51|29165.1
01:07:52|29164.07
01:07:53|29164.17
01:07:54|29163.23
01:07:55|29163.53
01:07:56|29163.02
01:07:57|29163.09
01:07:58|29163.32
01:07:59|29163.06
01:08:00|29163.
01:08:01|29162.56
01:08:02|29166.67
01:08:03|29165.65
01:08:04|29166.01
01:08:05|29166.5
01:08:06|29169.9
01:08:07|29170.83
01:08:08|29171.57
01:08:09|29171.02
01:08:11|29173.24
01:08:11|29173.61
01:08:13|29172.9
01:08:14|29172.9
01:08:15|29172.56
01:08:16|29172.18
01:08:17|29169.74
01:08:18|29169.62
01:08:19|29169.91
01:08:20|29170.26
01:08:21|29169.96
01:08:22|29169.06
01:08:23|29169.11
01:08:24|29169.43
01:08:25|29169.04
01:08:26|29169.03
01:08:27|29169.04
01:08:28|29169.4
01:08:29|29169.4
01:08:30|29169.61
01:08:31|29169.51
01:08:32|29171.55
01:08:33|29171.53
01:08:34|29171.61
01:08:35|29171.44
01:08:36|29171.45
01:08:37|29171.92
01:08:38|29171.71
01:08:39|29172.04
01:08:40|29170.
01:08:41|29169.93
01:08:42|29171.
01:08:43|29171.98
01:08:44|29171.92
01:08:45|29172.7
01:08:47|29173.35
01:08:47|29173.4
01:08:48|29172.25
01:08:50|29173.06
01:08:50|29174.05
01:08:51|29175.52
01:08:52|29174.41
01:08:54|29174.52
01:08:54|29174.32
01:08:55|29174.
01:08:56|29171.61
01:08:58|29172.86
01:08:58|29172.92
01:09:00|29173.17
01:09:00|29172.06
01:09:01|29172.18
01:09:03|29173.03
01:09:03|29172.62
01:09:04|29171.38
01:09:05|29170.1
01:09:07|29169.99
01:09:08|29170.2
01:09:08|29170.24
01:09:10|29170.24
01:09:10|29170.24
01:09:12|29170.2
01:09:12|29169.48
01:09:14|29170.08
01:09:15|29170.35
01:09:16|29172.15
01:09:18|29173.8
01:09:18|29172.13
01:09:19|29172.06
01:09:20|29172.21
01:09:21|29172.65
01:09:22|29171.28
01:09:23|29171.99
01:09:24|29172.56
01:09:26|29172.39
01:09:27|29172.46
01:09:28|29173.
01:09:29|29172.89
01:09:29|29172.
01:09:31|29172.83
01:09:31|29172.69
01:09:33|29172.32
01:09:33|29172.32
01:09:34|29172.21
01:09:36|29172.56
01:09:36|29173.32
01:09:37|29173.21
01:09:38|29173.21
01:09:39|29172.71
01:09:41|29172.5
01:09:41|29172.85
01:09:42|29173.01
01:09:44|29170.65
01:09:45|29170.45
01:09:46|29170.37
01:09:47|29170.37
01:09:48|29170.73
01:09:49|29170.13
01:09:50|29171.77
01:09:51|29170.87
01:09:52|29171.69
01:09:53|29174.45
01:09:54|29174.1
01:09:55|29174.21
01:09:56|29173.86
01:09:57|29173.64
01:09:58|29173.75
01:09:59|29178.26
01:10:00|29177.76
01:10:01|29177.
01:10:03|29175.51
01:10:04|29176.
01:10:04|29177.72
01:10:06|29177.85
01:10:06|29176.74
01:10:07|29175.99
01:10:08|29175.93
01:10:09|29175.51
01:10:10|29176.47
01:10:11|29176.25
01:10:12|29176.6
01:10:14|29176.79
01:10:15|29177.
01:10:16|29175.4
01:10:18|29175.32
01:10:18|29175.12
01:10:19|29174.55
01:10:20|29175.75
01:10:22|29174.64
01:10:23|29175.17
01:10:23|29175.06
01:10:25|29174.94
01:10:26|29174.99
01:10:27|29174.59
01:10:27|29174.32
01:10:29|29174.19
01:10:29|29174.45
01:10:31|29174.55
01:10:31|29174.79
01:10:33|29175.71
01:10:33|29175.71
01:10:35|29175.86
01:10:35|29175.37
01:10:37|29175.34
01:10:37|29175.92
01:10:39|29176.34
01:10:40|29176.32
01:10:41|29178.5
01:10:42|29177.02
01:10:42|29177.03
01:10:44|29177.74
01:10:45|29177.34
01:10:46|29177.34
01:10:47|29177.21
01:10:48|29177.21
01:10:49|29177.3
01:10:50|29179.78
01:10:51|29181.24
01:10:52|29181.36
01:10:53|29181.4
01:10:54|29181.06
01:10:55|29180.96
01:10:57|29180.76
01:10:57|29180.88
01:10:58|29179.89
01:10:59|29179.89
01:11:00|29177.28
01:11:01|29177.23
01:11:03|29177.9
01:11:03|29178.39
01:11:04|29178.54
01:11:05|29177.91
01:11:06|29178.05
01:11:07|29179.05
01:11:08|29180.88
01:11:09|29181.
01:11:10|29181.
01:11:11|29180.85
01:11:12|29180.53
01:11:13|29180.21
01:11:14|29180.51
01:11:15|29180.4
01:11:17|29180.27
01:11:18|29179.98
01:11:19|29179.69
01:11:20|29179.44
01:11:21|29179.58
01:11:22|29179.32
01:11:24|29179.53
01:11:24|29179.4
01:11:26|29179.69
01:11:27|29179.57
01:11:27|29179.55
01:11:29|29179.37
01:11:29|29179.45
01:11:31|29179.31
01:11:31|29178.99
01:11:32|29179.08
01:11:34|29179.85
01:11:35|29179.85
01:11:35|29179.78
01:11:37|29179.59
01:11:38|29179.59
01:11:38|29179.68
01:11:40|29176.75
01:11:41|29172.01
01:11:41|29173.87
01:11:43|29172.
01:11:43|29172.25
01:11:44|29173.21
01:11:45|29172.1
01:11:46|29173.
01:11:47|29173.55
01:11:49|29174.
01:11:49|29174.37
01:11:50|29175.51
01:11:52|29174.07
01:11:53|29175.
01:11:53|29175.1
01:11:55|29175.19
01:11:56|29175.45
01:11:56|29178.07
01:11:58|29177.13
01:11:58|29178.44
01:12:00|29179.4
01:12:01|29178.04
01:12:02|29179.01
01:12:03|29179.68
01:12:04|29180.65
01:12:05|29181.06
01:12:06|29180.95
01:12:07|29180.85
01:12:08|29183.99
01:12:09|29184.59
01:12:10|29185.03
01:12:11|29183.67
01:12:12|29185.1
01:12:13|29187.05
01:12:14|29191.07
01:12:15|29188.98
01:12:16|29188.
01:12:18|29188.28
01:12:19|29190.9
01:12:20|29190.82
01:12:21|29190.77
01:12:22|29190.02
01:12:24|29191.57
01:12:24|29191.23
01:12:25|29190.01
01:12:26|29189.79
01:12:27|29194.07
01:12:28|29191.69
01:12:29|29191.57
01:12:30|29192.55
01:12:31|29191.99
01:12:32|29192.27
01:12:33|29191.45
01:12:35|29191.96
01:12:35|29191.85
01:12:36|29191.84
01:12:37|29191.24
01:12:38|29190.5
01:12:40|29189.84
01:12:40|29189.13
01:12:41|29188.41
01:12:42|29189.18
01:12:43|29188.5
01:12:44|29187.11
01:12:45|29187.79
01:12:46|29187.41
01:12:47|29188.39
01:12:49|29188.44
01:12:49|29187.82
01:12:51|29189.45
01:12:51|29189.81
01:12:52|29189.45
01:12:53|29189.42
01:12:54|29189.61
01:12:55|29189.18
01:12:56|29188.25
01:12:58|29189.41
01:12:58|29189.26
01:13:00|29189.06
01:13:01|29188.57
01:13:01|29188.79
01:13:02|29189.04
01:13:04|29188.43
01:13:04|29190.54
01:13:06|29191.33
01:13:07|29190.42
01:13:07|29190.91
01:13:09|29191.39
01:13:10|29192.05
01:13:10|29191.57
01:13:11|29191.7
01:13:12|29192.91
01:13:13|29192.41
01:13:15|29191.23
01:13:16|29193.
01:13:16|29198.62
01:13:18|29197.97
01:13:18|29197.02
01:13:20|29196.57
01:13:21|29195.99
01:13:22|29190.84
01:13:24|29193.18
01:13:24|29192.79
01:13:25|29192.98
01:13:26|29192.9
01:13:27|29192.14
01:13:28|29192.14
01:13:30|29192.54
01:13:31|29193.82
01:13:31|29192.72
01:13:33|29192.65
01:13:33|29193.4
01:13:34|29194.
01:13:36|29197.93
01:13:37|29196.59
01:13:38|29198.88
01:13:39|29198.82
01:13:39|29198.81
01:13:41|29199.73
01:13:41|29200.69
01:13:42|29197.47
01:13:44|29197.54
01:13:45|29198.01
01:13:45|29198.01
01:13:47|29198.
01:13:48|29197.47
01:13:49|29197.44
01:13:49|29197.47
01:13:50|29197.48
01:13:52|29196.14
01:13:53|29194.77
01:13:54|29194.69
01:13:55|29192.7
01:13:56|29192.17
01:13:57|29191.04
01:13:58|29191.95
01:13:59|29191.96
01:14:00|29191.79
01:14:01|29192.68
01:14:02|29192.69
01:14:03|29193.12
01:14:04|29193.27
01:14:05|29193.24
01:14:06|29193.3
01:14:07|29191.82
01:14:08|29192.15
01:14:09|29192.15
01:14:10|29192.
01:14:11|29192.29
01:14:12|29192.46
01:14:13|29192.17
01:14:14|29192.17
01:14:15|29192.17
01:14:16|29192.24
01:14:17|29193.29
01:14:18|29194.7
01:14:19|29193.52
01:14:20|29194.42
01:14:21|29193.88
01:14:22|29193.8
01:14:23|29193.75
01:14:24|29194.33
01:14:25|29193.61
01:14:26|29194.
01:14:27|29194.1
01:14:28|29194.04
01:14:30|29194.15
01:14:31|29195.71
01:14:32|29195.71
01:14:33|29195.63
01:14:34|29194.14
01:14:35|29194.
01:14:36|29194.58
01:14:37|29194.7
01:14:38|29194.93
01:14:39|29194.93
01:14:40|29194.74
01:14:41|29195.66
01:14:43|29195.66
01:14:43|29194.
01:14:44|29194.01
01:14:45|29195.
01:14:46|29194.66
01:14:48|29194.66
01:14:48|29195.23
01:14:49|29195.23
01:14:50|29195.36
01:14:51|29195.33
01:14:53|29195.38
01:14:53|29195.48
01:14:54|29197.13
01:14:55|29197.23
01:14:56|29202.01
01:14:57|29201.12
01:14:59|29200.19
01:14:59|29200.63
01:15:01|29200.34
01:15:02|29196.58
01:15:03|29196.52
01:15:03|29193.81
01:15:05|29190.45
01:15:05|29192.07
01:15:06|29191.56
01:15:08|29196.
01:15:09|29196.41
01:15:09|29199.86
01:15:10|29199.58
01:15:11|29199.44
01:15:13|29202.
01:15:13|29202.59
01:15:14|29202.15
01:15:16|29201.97
01:15:16|29200.
01:15:17|29202.
01:15:18|29201.45
01:15:20|29200.68
01:15:21|29197.63
01:15:22|29199.14
01:15:23|29199.12
01:15:24|29198.41
01:15:25|29198.73
01:15:27|29199.1
01:15:28|29199.56
01:15:29|29199.42
01:15:30|29199.42
01:15:31|29199.39
01:15:32|29198.89
01:15:33|29200.18
01:15:34|29200.24
01:15:35|29200.53
01:15:36|29197.82
01:15:37|29196.7
01:15:38|29196.69
01:15:39|29195.1
01:15:41|29192.22
01:15:41|29192.85
01:15:43|29193.36
01:15:43|29192.91
01:15:45|29193.29
01:15:45|29192.74
01:15:46|29193.05
01:15:48|29193.93
01:15:48|29194.7
01:15:50|29195.28
01:15:50|29195.
01:15:51|29195.21
01:15:53|29195.39
01:15:54|29195.33
01:15:55|29194.88
01:15:56|29195.63
01:15:57|29193.47
01:15:58|29189.85
01:15:58|29186.6
01:15:59|29187.45
01:16:01|29186.75
01:16:01|29187.08
01:16:02|29185.83
01:16:04|29183.81
01:16:05|29183.21
01:16:05|29182.22
01:16:07|29182.97
01:16:08|29183.29
01:16:09|29183.42
01:16:10|29182.8
01:16:11|29180.71
01:16:12|29179.67
01:16:13|29179.99
01:16:14|29180.41
01:16:14|29180.53
01:16:16|29180.21
01:16:16|29180.63
01:16:18|29181.96
01:16:19|29182.65
01:16:19|29181.82
01:16:21|29181.37
01:16:22|29181.27
01:16:23|29181.23
01:16:25|29180.07
01:16:25|29179.79
01:16:26|29178.15
01:16:27|29178.72
01:16:29|29178.38
01:16:30|29178.01
01:16:31|29178.94
01:16:32|29178.66
01:16:32|29179.
01:16:34|29178.67
01:16:35|29179.47
01:16:36|29180.86
01:16:37|29181.73
01:16:38|29180.76
01:16:38|29181.48
01:16:40|29181.11
01:16:41|29179.89
01:16:42|29179.28
01:16:42|29179.89
01:16:44|29178.77
01:16:45|29178.99
01:16:45|29178.73
01:16:47|29182.13
01:16:48|29181.03
01:16:49|29180.67
01:16:50|29180.49
01:16:51|29180.69
01:16:52|29180.57
01:16:53|29179.4
01:16:54|29179.43
01:16:55|29179.44
01:16:56|29179.48
01:16:57|29178.82
01:16:58|29178.41
01:16:59|29179.27
01:16:59|29178.68
01:17:00|29180.6
01:17:02|29180.59
01:17:03|29179.51
01:17:04|29179.74
01:17:04|29179.7
01:17:06|29179.5
01:17:07|29179.88
01:17:08|29180.05
01:17:09|29179.79
01:17:09|29181.89
01:17:11|29180.44
01:17:12|29179.95
01:17:13|29178.69
01:17:13|29178.79
01:17:15|29178.46
01:17:16|29178.76
01:17:17|29178.78
01:17:18|29179.61
01:17:19|29178.11
01:17:20|29178.63
01:17:21|29178.45
01:17:22|29178.03
01:17:24|29177.44
01:17:24|29177.99
01:17:25|29177.74
01:17:26|29177.65
01:17:27|29177.89
01:17:28|29177.9
01:17:29|29177.66
01:17:31|29177.37
01:17:31|29177.91
01:17:33|29178.22
01:17:34|29178.34
01:17:35|29179.03
01:17:36|29178.93
01:17:37|29179.78
01:17:37|29179.01
01:17:39|29179.29
01:17:40|29179.48
01:17:41|29179.33
01:17:42|29179.7
01:17:43|29179.44
01:17:44|29179.32
01:17:45|29178.07
01:17:46|29180.35
01:17:47|29179.92
01:17:48|29178.19
01:17:49|29179.2
01:17:49|29179.19
01:17:51|29178.86
01:17:52|29179.27
01:17:53|29178.95
01:17:53|29179.72
01:17:54|29179.49
01:17:56|29178.98
01:17:57|29178.71
01:17:58|29178.4
01:17:59|29178.99
01:18:00|29178.66
01:18:01|29178.76
01:18:02|29180.22
01:18:03|29180.25
01:18:03|29181.57
01:18:05|29180.53
01:18:06|29180.43
01:18:06|29180.08
01:18:08|29180.66
01:18:09|29180.58
01:18:10|29180.03
01:18:11|29180.8
01:18:12|29179.52
01:18:13|29177.57
01:18:14|29177.76
01:18:15|29178.43
01:18:16|29177.68
01:18:18|29176.38
01:18:18|29176.
01:18:19|29175.85
01:18:20|29176.63
01:18:21|29178.
01:18:23|29178.38
01:18:24|29178.11
01:18:26|29178.98
01:18:27|29178.
01:18:28|29180.45
01:18:29|29179.48
01:18:30|29179.85
01:18:31|29179.8
01:18:33|29180.48
01:18:33|29180.3
01:18:34|29179.33
01:18:35|29177.98
01:18:36|29177.65
01:18:37|29178.17
01:18:38|29177.42
01:18:39|29177.17
01:18:41|29177.21
01:18:41|29177.53
01:18:42|29176.08
01:18:43|29176.61
01:18:44|29175.37
01:18:45|29175.87
01:18:46|29177.18
01:18:47|29177.26
01:18:48|29176.68
01:18:49|29177.11
01:18:51|29177.
01:18:52|29178.82
01:18:53|29177.98
01:18:54|29178.07
01:18:54|29177.98
01:18:56|29178.07
01:18:57|29177.98
01:18:58|29176.79
01:18:59|29175.37
01:19:00|29174.79
01:19:01|29174.54
01:19:02|29174.53
01:19:03|29174.1
01:19:04|29174.22
01:19:05|29174.28
01:19:06|29173.64
01:19:07|29173.64
01:19:08|29174.05
01:19:09|29174.46
01:19:10|29174.
01:19:11|29173.36
01:19:12|29173.45
01:19:13|29172.97
01:19:14|29173.37
01:19:15|29172.95
01:19:16|29172.89
01:19:17|29173.14
01:19:18|29174.79
01:19:19|29174.14
01:19:20|29174.14
01:19:21|29173.38
01:19:22|29174.79
01:19:23|29174.26
01:19:25|29171.17
01:19:26|29169.95
01:19:27|29169.92
01:19:28|29169.67
01:19:29|29167.62
01:19:31|29166.9
01:19:31|29162.66
01:19:33|29161.25
01:19:34|29161.3
01:19:34|29161.49
01:19:36|29161.
01:19:37|29161.74
01:19:38|29162.
01:19:39|29161.74
01:19:40|29161.65
01:19:41|29159.16
01:19:42|29159.97
01:19:43|29159.7
01:19:44|29158.79
01:19:45|29161.46
01:19:46|29160.2
01:19:47|29160.01
01:19:48|29160.95
01:19:49|29160.44
01:19:50|29160.
01:19:51|29160.
01:19:52|29160.41
01:19:53|29160.42
01:19:54|29159.19
01:19:55|29159.43
01:19:56|29158.44
01:19:57|29158.52
01:19:58|29162.22
01:19:59|29162.53
01:20:00|29162.34
01:20:01|29160.
01:20:02|29162.3
01:20:03|29160.06
01:20:04|29160.9
01:20:05|29164.01
01:20:06|29166.
01:20:07|29166.33
01:20:08|29165.87
01:20:09|29165.68
01:20:10|29166.52
01:20:11|29167.78
01:20:12|29168.
01:20:13|29166.45
01:20:14|29167.41
01:20:15|29168.17
01:20:16|29168.16
01:20:17|29165.68
01:20:18|29165.85
01:20:19|29163.89
01:20:20|29164.3
01:20:21|29163.46
01:20:22|29159.59
01:20:23|29159.78
01:20:24|29159.83
01:20:25|29161.
01:20:27|29160.51
01:20:27|29160.95
01:20:28|29161.
01:20:30|29159.88
01:20:31|29159.88
01:20:32|29160.18
01:20:32|29160.35
01:20:34|29161.02
01:20:35|29162.8
01:20:36|29164.7
01:20:37|29164.12
01:20:38|29163.62
01:20:39|29163.99
01:20:40|29164.28
01:20:41|29164.3
01:20:41|29164.39
01:20:42|29164.32
01:20:44|29165.
01:20:44|29167.77
01:20:46|29167.4
01:20:47|29166.42
01:20:48|29166.48
01:20:49|29166.1
01:20:50|29166.
01:20:51|29165.43
01:20:52|29166.75
01:20:53|29165.78
01:20:54|29165.21
01:20:55|29166.02
01:20:56|29165.62
01:20:57|29170.
01:20:58|29170.96
01:20:59|29169.89
01:21:00|29173.17
01:21:01|29171.27
01:21:03|29172.38
01:21:03|29176.14
01:21:04|29176.16
01:21:05|29175.73
01:21:06|29175.18
01:21:07|29175.
01:21:08|29175.
01:21:09|29174.04
01:21:10|29174.66
01:21:11|29174.15
01:21:12|29174.95
01:21:13|29177.22
01:21:14|29179.91
01:21:15|29179.
01:21:17|29179.37
01:21:17|29178.72
01:21:18|29178.39
01:21:19|29178.19
01:21:20|29177.73
01:21:21|29174.73
01:21:23|29174.
01:21:23|29174.84
01:21:24|29174.34
01:21:26|29175.38
01:21:27|29174.37
01:21:28|29174.77
01:21:29|29174.77
01:21:30|29173.52
01:21:31|29175.93
01:21:32|29174.67
01:21:33|29174.9
01:21:34|29172.38
01:21:36|29172.81
01:21:37|29174.36
01:21:38|29173.45
01:21:39|29173.37
01:21:40|29173.69
01:21:41|29173.63
01:21:42|29173.67
01:21:43|29173.78
01:21:44|29174.27
01:21:45|29174.75
01:21:46|29174.84
01:21:47|29175.09
01:21:48|29175.09
01:21:49|29174.38
01:21:50|29171.5
01:21:51|29173.95
01:21:52|29173.31
01:21:53|29174.32
01:21:54|29174.9
01:21:55|29174.32
01:21:56|29174.32
01:21:57|29174.45
01:21:58|29175.38
01:21:59|29175.38
01:22:00|29174.53
01:22:01|29174.5
01:22:02|29174.5
01:22:04|29174.66
01:22:05|29174.66
01:22:06|29174.67
01:22:07|29173.3
01:22:08|29171.24
01:22:09|29170.5
01:22:09|29170.81
01:22:11|29170.8
01:22:11|29170.92
01:22:12|29168.6
01:22:13|29168.03
01:22:14|29167.99
01:22:15|29167.7
01:22:17|29167.15
01:22:17|29166.
01:22:18|29168.32
01:22:19|29168.67
01:22:20|29167.76
01:22:22|29168.12
01:22:22|29168.23
01:22:23|29169.19
01:22:24|29168.62
01:22:26|29168.85
01:22:27|29168.84
01:22:28|29168.86
01:22:30|29168.1
01:22:31|29167.58
01:22:32|29168.31
01:22:33|29168.54
01:22:35|29168.22
01:22:35|29167.98
01:22:36|29166.
01:22:37|29165.61
01:22:38|29166.7
01:22:40|29166.21
01:22:41|29166.65
01:22:42|29169.15
01:22:42|29169.15
01:22:44|29168.77
01:22:44|29169.11
01:22:45|29168.29
01:22:47|29169.13
01:22:48|29169.13
01:22:49|29168.9
01:22:50|29169.38
01:22:51|29169.39
01:22:51|29169.49
01:22:53|29169.2
01:22:54|29170.
01:22:55|29169.5
01:22:56|29169.86
01:22:57|29169.94
01:22:58|29170.27
01:22:59|29170.42
01:23:00|29170.93
01:23:01|29170.83
01:23:02|29175.93
01:23:03|29174.85
01:23:04|29173.49
01:23:06|29172.04
01:23:06|29172.66
01:23:07|29172.88
01:23:08|29172.9
01:23:09|29171.63
01:23:10|29172.26
01:23:11|29173.
01:23:12|29173.42
01:23:13|29171.66
01:23:14|29171.8
01:23:15|29171.93
01:23:17|29172.76
01:23:17|29172.07
01:23:18|29172.36
01:23:19|29172.46
01:23:20|29172.85
01:23:21|29172.72
01:23:22|29173.19
01:23:23|29172.68
01:23:24|29174.95
01:23:25|29173.36
01:23:26|29173.35
01:23:28|29173.84
01:23:29|29174.
01:23:30|29174.23
01:23:31|29175.38
01:23:31|29174.54
01:23:33|29174.64
01:23:34|29177.6
01:23:35|29178.03
01:23:36|29177.83
01:23:37|29178.24
01:23:38|29177.4
01:23:39|29177.3
01:23:40|29176.9
01:23:41|29176.6
01:23:42|29176.82
01:23:43|29177.72
01:23:44|29178.94
01:23:45|29179.
01:23:46|29179.46
01:23:47|29178.64
01:23:48|29179.31
01:23:49|29178.72
01:23:50|29178.
01:23:51|29176.9
01:23:52|29177.
01:23:53|29177.87
01:23:54|29177.87
01:23:55|29178.36
01:23:56|29178.36
01:23:57|29178.3
01:23:58|29178.3
01:23:59|29176.76
01:24:00|29176.87
01:24:01|29176.87
01:24:02|29177.65
01:24:03|29178.35
01:24:04|29178.49
01:24:05|29178.85
01:24:06|29178.55
01:24:07|29180.
01:24:08|29183.93
01:24:09|29185.05
01:24:10|29185.97
01:24:11|29184.9
01:24:12|29192.
01:24:13|29191.46
01:24:14|29188.55
01:24:15|29189.78
01:24:17|29188.81
01:24:17|29190.
01:24:18|29190.1
01:24:19|29190.26
01:24:20|29189.71
01:24:22|29188.91
01:24:22|29188.8
01:24:23|29189.
01:24:24|29189.21
01:24:25|29189.21
01:24:26|29189.78
01:24:27|29189.42
01:24:28|29189.42
01:24:29|29188.99
01:24:30|29189.24
01:24:32|29188.98
01:24:33|29188.98
01:24:34|29188.98
01:24:35|29188.2
01:24:36|29188.58
01:24:37|29188.9
01:24:38|29188.44
01:24:40|29188.11
01:24:41|29188.65
01:24:42|29188.25
01:24:43|29188.51
01:24:44|29189.05
01:24:45|29189.29
01:24:45|29189.45
01:24:46|29189.85
01:24:47|29189.75
01:24:49|29189.16
01:24:50|29189.14
01:24:51|29189.09
01:24:52|29189.4
01:24:53|29190.14
01:24:54|29188.41
01:24:55|29188.59
01:24:56|29188.74
01:24:57|29188.61
01:24:59|29188.71
01:24:59|29189.53
01:25:00|29188.85
01:25:01|29189.18
01:25:02|29189.22
01:25:03|29189.18
01:25:04|29190.
01:25:05|29189.86
01:25:06|29189.12
01:25:07|29189.17
01:25:08|29191.38
01:25:09|29191.38
01:25:10|29191.19
01:25:12|29190.3
01:25:12|29191.7
01:25:13|29191.73
01:25:14|29192.44
01:25:15|29192.82
01:25:16|29192.76
01:25:18|29192.82
01:25:19|29192.27
01:25:19|29193.26
01:25:20|29192.3
01:25:21|29192.96
01:25:23|29192.31
01:25:24|29192.31
01:25:25|29190.3
01:25:25|29189.76
01:25:27|29190.3
01:25:28|29189.58
01:25:29|29191.
01:25:29|29190.1
01:25:31|29189.48
01:25:32|29189.03
01:25:33|29188.67
01:25:35|29188.7
01:25:35|29188.83
01:25:36|29189.47
01:25:37|29188.83
01:25:39|29188.83
01:25:40|29188.83
01:25:40|29188.18
01:25:41|29188.99
01:25:42|29188.9
01:25:44|29189.
01:25:45|29188.51
01:25:46|29188.41
01:25:47|29188.63
01:25:48|29188.3
01:25:49|29188.74
01:25:50|29182.05
01:25:51|29183.8
01:25:52|29183.11
01:25:53|29184.
01:25:54|29184.23
01:25:55|29183.2
01:25:55|29184.
01:25:57|29183.65
01:25:58|29182.39
01:25:59|29184.77
01:26:01|29184.03
01:26:02|29185.26
01:26:02|29185.42
01:26:03|29185.46
01:26:05|29185.07
01:26:06|29185.92
01:26:06|29184.88
01:26:07|29185.2
01:26:08|29185.4
01:26:09|29185.53
01:26:10|29185.5
01:26:12|29186.94
01:26:13|29187.
01:26:14|29187.28
01:26:14|29187.14
01:26:16|29187.25
01:26:16|29184.97
01:26:17|29185.52
01:26:18|29184.46
01:26:19|29184.47
01:26:20|29184.52
01:26:21|29185.16
01:26:22|29181.21
01:26:23|29179.38
01:26:24|29181.8
01:26:25|29184.62
01:26:27|29184.16
01:26:28|29184.
01:26:29|29182.47
01:26:30|29182.65
01:26:31|29183.38
01:26:32|29183.38
01:26:33|29183.29
01:26:35|29183.
01:26:35|29182.87
01:26:36|29183.55
01:26:38|29181.71
01:26:39|29182.
01:26:40|29181.39
01:26:41|29181.3
01:26:41|29181.42
01:26:43|29181.37
01:26:43|29181.26
01:26:45|29181.2
01:26:46|29180.78
01:26:46|29181.56
01:26:48|29181.82
01:26:49|29179.56
01:26:50|29178.95
01:26:51|29177.36
01:26:52|29179.65
01:26:53|29177.67
01:26:54|29177.87
01:26:55|29177.57
01:26:56|29178.65
01:26:57|29177.58
01:26:57|29177.37
01:26:59|29176.96
01:27:00|29176.6
01:27:01|29177.22
01:27:01|29178.39
01:27:03|29179.42
01:27:04|29179.43
01:27:05|29179.06
01:27:05|29179.19
01:27:07|29179.08
01:27:08|29178.8
01:27:09|29178.23
01:27:10|29176.82
01:27:10|29176.
01:27:12|29176.
01:27:13|29176.88
01:27:13|29176.65
01:27:15|29175.
01:27:16|29175.11
01:27:16|29174.69
01:27:18|29172.35
01:27:19|29172.25
01:27:20|29175.09
01:27:21|29174.
01:27:22|29174.
01:27:23|29174.3
01:27:24|29174.27
01:27:25|29173.37
01:27:26|29173.
01:27:26|29172.36
01:27:28|29173.5
01:27:29|29173.5
01:27:30|29170.85
01:27:31|29170.9
01:27:32|29169.25
01:27:34|29170.07
01:27:34|29169.97
01:27:35|29169.97
01:27:37|29171.19
01:27:38|29172.
01:27:39|29171.15
01:27:40|29171.36
01:27:41|29171.11
01:27:41|29172.
01:27:43|29172.28
01:27:44|29171.
01:27:45|29171.41
01:27:46|29171.52
01:27:47|29171.52
01:27:48|29172.
01:27:49|29171.74
01:27:49|29172.37
01:27:51|29172.89
01:27:52|29172.13
01:27:53|29172.73
01:27:54|29172.86
01:27:55|29172.98
01:27:56|29173.16
01:27:57|29173.32
01:27:58|29173.02
01:27:59|29173.24
01:28:00|29173.48
01:28:01|29173.48
01:28:02|29173.48
01:28:03|29173.48
01:28:04|29173.71
01:28:05|29172.98
01:28:06|29172.73
01:28:07|29173.08
01:28:08|29172.82
01:28:09|29173.19
01:28:10|29172.94
01:28:11|29173.09
01:28:12|29172.79
01:28:13|29173.
01:28:14|29173.19
01:28:16|29173.78
01:28:16|29174.36
01:28:18|29173.61
01:28:18|29173.52
01:28:19|29173.65
01:28:20|29173.01
01:28:21|29174.11
01:28:22|29175.
01:28:23|29174.98
01:28:25|29176.11
01:28:26|29175.4
01:28:27|29176.26
01:28:28|29175.4
01:28:29|29176.02
01:28:30|29176.68
01:28:31|29176.
01:28:32|29175.35
01:28:33|29175.56
01:28:35|29175.12
01:28:36|29175.2
01:28:36|29174.97
01:28:38|29175.07
01:28:39|29175.32
01:28:40|29175.42
01:28:41|29173.12
01:28:42|29173.13
01:28:43|29173.1
01:28:44|29171.75
01:28:45|29171.19
01:28:46|29171.52
01:28:47|29171.23
01:28:48|29171.53
01:28:49|29171.52
01:28:50|29171.05
01:28:51|29171.15
01:28:52|29171.37
01:28:53|29171.5
01:28:54|29171.3
01:28:56|29171.49
01:28:56|29171.6
01:28:57|29172.
01:28:58|29173.16
01:28:59|29175.71
01:29:00|29175.82
01:29:01|29175.41
01:29:02|29175.28
01:29:03|29175.18
01:29:05|29175.36
01:29:06|29175.45
01:29:06|29175.08
01:29:07|29175.18
01:29:08|29175.07
01:29:09|29174.93
01:29:11|29174.93
01:29:12|29174.43
01:29:13|29173.39
01:29:14|29171.66
01:29:15|29171.9
01:29:16|29172.09
01:29:17|29172.09
01:29:18|29171.9
01:29:19|29171.82
01:29:20|29171.6
01:29:21|29171.06
01:29:22|29171.72
01:29:23|29171.05
01:29:24|29171.34
01:29:25|29171.15
01:29:26|29171.06
01:29:27|29171.72
01:29:28|29171.72
01:29:29|29172.
01:29:30|29172.
01:29:31|29172.14
01:29:32|29172.
01:29:33|29172.17
01:29:34|29171.89
01:29:36|29172.38
01:29:36|29171.9
01:29:38|29172.
01:29:39|29172.
01:29:40|29171.05
01:29:41|29171.07
01:29:42|29171.34
01:29:43|29171.05
01:29:45|29171.71
01:29:45|29171.71
01:29:46|29170.89
01:29:47|29171.
01:29:48|29171.26
01:29:49|29170.82
01:29:50|29172.36
01:29:51|29173.02
01:29:52|29174.48
01:29:53|29173.26
01:29:55|29172.
01:29:55|29173.
01:29:56|29173.21
01:29:57|29173.21
01:29:58|29173.14
01:30:00|29172.51
01:30:01|29173.82
01:30:02|29174.
01:30:03|29174.36
01:30:03|29175.72
01:30:05|29175.11
01:30:06|29178.41
01:30:07|29180.47
01:30:08|29183.03
01:30:09|29183.59
01:30:10|29184.82
01:30:11|29184.28
01:30:12|29183.45
01:30:13|29184.04
01:30:14|29184.9
01:30:15|29184.75
01:30:16|29184.64
01:30:17|29183.
01:30:18|29182.81
01:30:19|29182.81
01:30:20|29181.09
01:30:21|29182.21
01:30:22|29181.12
01:30:23|29182.6
01:30:25|29183.
01:30:25|29183.1
01:30:26|29182.79
01:30:27|29182.52
01:30:28|29182.41
01:30:29|29182.
01:30:30|29181.52
01:30:31|29182.
01:30:32|29182.12
01:30:33|29183.7
01:30:34|29183.03
01:30:35|29184.53
01:30:36|29188.05
01:30:38|29189.43
01:30:39|29189.36
01:30:40|29189.39
01:30:41|29188.
01:30:43|29188.06
01:30:44|29189.1
01:30:44|29188.55
01:30:45|29188.59
01:30:47|29188.79
01:30:48|29188.53
01:30:49|29188.73
01:30:49|29190.54
01:30:51|29188.7
01:30:52|29189.5
01:30:52|29190.6
01:30:53|29190.7
01:30:55|29188.88
01:30:56|29187.46
01:30:57|29187.46
01:30:58|29187.54
01:30:59|29187.54
01:31:00|29187.54
01:31:01|29186.96
01:31:02|29186.1
01:31:03|29187.
01:31:04|29187.2
01:31:05|29185.38
01:31:06|29184.83
01:31:07|29184.48
01:31:08|29185.
01:31:10|29185.08
01:31:10|29184.8
01:31:12|29185.88
01:31:13|29185.83
01:31:13|29186.55
01:31:15|29186.35
01:31:16|29186.7
01:31:17|29186.96
01:31:18|29186.45
01:31:19|29186.66
01:31:19|29186.69
01:31:20|29186.92
01:31:22|29187.17
01:31:23|29187.17
01:31:23|29186.89
01:31:25|29187.28
01:31:26|29187.03
01:31:27|29186.56
01:31:28|29186.07
01:31:30|29185.43
01:31:30|29185.41
01:31:32|29185.11
01:31:32|29185.11
01:31:33|29184.92
01:31:34|29185.57
01:31:35|29185.81
01:31:37|29184.66
01:31:38|29184.2
01:31:39|29184.2
01:31:40|29185.03
01:31:41|29185.4
01:31:42|29184.08
01:31:43|29184.56
01:31:44|29183.71
01:31:45|29183.59
01:31:46|29182.75
01:31:47|29183.1
01:31:48|29183.85
01:31:49|29186.85
01:31:51|29187.14
01:31:51|29187.17
01:31:52|29187.65
01:31:53|29187.93
01:31:54|29188.95
01:31:55|29187.95
01:31:56|29187.64
01:31:58|29187.37
01:31:58|29187.66
01:31:59|29187.95
01:32:00|29187.77
01:32:02|29187.63
01:32:02|29186.32
01:32:03|29185.39
01:32:05|29185.39
01:32:05|29185.39
01:32:06|29185.77
01:32:07|29185.26
01:32:09|29185.57
01:32:09|29185.56
01:32:11|29185.52
01:32:12|29185.52
01:32:12|29185.65
01:32:13|29186.58
01:32:15|29186.53
01:32:16|29186.83
01:32:17|29187.32
01:32:17|29187.35
01:32:18|29185.95
01:32:20|29184.62
01:32:21|29184.94
01:32:22|29184.38
01:32:22|29184.3
01:32:24|29184.28
01:32:25|29184.28
01:32:26|29184.89
01:32:27|29184.89
01:32:28|29184.89
01:32:29|29181.68
01:32:30|29182.1
01:32:31|29182.99
01:32:32|29184.33
01:32:33|29184.
01:32:34|29184.25
01:32:35|29184.11
01:32:36|29184.21
01:32:38|29184.1
01:32:39|29184.29
01:32:40|29184.22
01:32:41|29184.22
01:32:42|29184.58
01:32:43|29184.67
01:32:44|29184.32
01:32:45|29184.21
01:32:46|29184.31
01:32:47|29185.67
01:32:48|29185.88
01:32:49|29185.58
01:32:50|29183.73
01:32:51|29183.92
01:32:53|29181.24
01:32:53|29181.24
01:32:54|29181.39
01:32:55|29181.14
01:32:56|29181.65
01:32:57|29181.85
01:32:58|29181.2
01:32:59|29181.41
01:33:00|29180.43
01:33:01|29181.19
01:33:02|29180.8
01:33:03|29179.44
01:33:04|29180.07
01:33:05|29180.46
01:33:07|29180.03
01:33:08|29180.02
01:33:08|29180.07
01:33:10|29179.37
01:33:11|29179.79
01:33:11|29179.93
01:33:12|29181.19
01:33:14|29181.8
01:33:15|29181.82
01:33:15|29182.
01:33:17|29182.14
01:33:17|29184.47
01:33:18|29184.52
01:33:20|29185.62
01:33:21|29184.43
01:33:22|29184.43
01:33:23|29184.43
01:33:24|29184.43
01:33:25|29183.91
01:33:26|29184.24
01:33:27|29184.41
01:33:28|29184.52
01:33:29|29184.84
01:33:30|29184.51
01:33:31|29184.76
01:33:32|29184.33
01:33:33|29184.21
01:33:34|29182.59
01:33:35|29183.37
01:33:36|29182.41
01:33:37|29180.51
01:33:39|29180.78
01:33:39|29180.99
01:33:41|29186.
01:33:42|29188.66
01:33:42|29188.74
01:33:44|29188.71
01:33:44|29188.1
01:33:46|29187.48
01:33:47|29188.
01:33:48|29187.72
01:33:49|29187.
01:33:50|29186.36
01:33:51|29186.28
01:33:52|29186.
01:33:53|29186.47
01:33:54|29186.63
01:33:55|29186.27
01:33:56|29186.31
01:33:57|29186.13
01:33:58|29186.2
01:33:59|29186.
01:34:00|29185.12
01:34:01|29186.33
01:34:02|29185.39
01:34:03|29185.32
01:34:04|29185.25
01:34:05|29186.
01:34:06|29184.42
01:34:08|29184.76
01:34:08|29185.35
01:34:09|29184.27
01:34:10|29184.38
01:34:11|29185.2
01:34:12|29184.86
01:34:13|29186.12
01:34:14|29185.72
01:34:15|29185.72
01:34:16|29187.18
01:34:17|29186.9
01:34:19|29186.44
01:34:19|29186.38
01:34:21|29186.
01:34:21|29185.
01:34:22|29185.
01:34:24|29185.87
01:34:25|29185.7
01:34:26|29186.
01:34:26|29185.43
01:34:27|29185.
01:34:29|29185.
01:34:29|29185.59
01:34:30|29184.36
01:34:32|29185.
01:34:33|29184.5
01:34:34|29184.94
01:34:35|29184.94
01:34:35|29184.94
01:34:36|29184.94
01:34:38|29186.14
01:34:38|29185.43
01:34:40|29185.32
01:34:41|29186.52
01:34:42|29186.52
01:34:43|29186.2
01:34:44|29188.06
01:34:45|29188.01
01:34:46|29191.48
01:34:47|29190.76
01:34:48|29191.
01:34:49|29190.12
01:34:50|29190.42
01:34:51|29189.87
01:34:52|29189.69
01:34:53|29189.58
01:34:54|29189.58
01:34:55|29189.58
01:34:56|29189.98
01:34:57|29190.63
01:34:58|29190.4
01:34:59|29190.7
01:35:00|29190.7
01:35:01|29190.37
01:35:02|29190.47
01:35:03|29190.66
01:35:05|29190.26
01:35:05|29190.32
01:35:06|29190.13
01:35:07|29189.31
01:35:08|29188.69
01:35:09|29189.45
01:35:10|29190.38
01:35:11|29190.23
01:35:12|29190.82
01:35:13|29190.13
01:35:14|29189.66
01:35:15|29189.67
01:35:16|29188.91
01:35:17|29189.43
01:35:18|29189.57
01:35:19|29188.92
01:35:20|29189.22
01:35:21|29188.92
01:35:22|29188.91
01:35:23|29188.47
01:35:24|29188.47
01:35:26|29188.47
01:35:26|29189.05
01:35:27|29188.65
01:35:28|29189.79
01:35:29|29189.62
01:35:30|29189.9
01:35:31|29189.47
01:35:32|29189.66
01:35:33|29189.45
01:35:34|29189.45
01:35:35|29189.99
01:35:36|29190.
01:35:37|29190.19
01:35:38|29190.78
01:35:40|29191.34
01:35:41|29191.88
01:35:42|29191.06
01:35:44|29191.47
01:35:44|29191.21
01:35:45|29190.25
01:35:46|29191.46
01:35:48|29191.74
01:35:49|29199.
01:35:50|29197.97
01:35:51|29197.7
01:35:51|29198.02
01:35:53|29196.
01:35:54|29197.99
01:35:55|29197.9
01:35:56|29197.59
01:35:57|29198.57
01:35:58|29198.53
01:36:00|29198.52
01:36:00|29198.26
01:36:01|29196.7
01:36:02|29193.98
01:36:03|29193.86
01:36:04|29194.49
01:36:05|29195.05
01:36:06|29195.05
01:36:07|29194.75
01:36:08|29194.75
01:36:09|29195.07
01:36:11|29194.54
01:36:12|29194.06
01:36:12|29192.81
01:36:14|29193.75
01:36:14|29192.75
01:36:15|29192.1
01:36:17|29192.13
01:36:17|29193.
01:36:18|29192.58
01:36:20|29193.04
01:36:20|29192.98
01:36:21|29192.73
01:36:23|29192.82
01:36:23|29194.06
01:36:25|29193.6
01:36:25|29193.11
01:36:26|29192.97
01:36:27|29193.08
01:36:29|29193.28
01:36:29|29193.28
01:36:31|29195.48
01:36:31|29195.48
01:36:32|29196.01
01:36:33|29195.4
01:36:35|29195.4
01:36:36|29195.4
01:36:36|29195.4
01:36:37|29195.47
01:36:39|29195.11
01:36:39|29195.23
01:36:41|29195.13
01:36:42|29195.13
01:36:43|29195.97
01:36:45|29193.6
01:36:46|29193.29
01:36:48|29193.36
01:36:48|29193.71
01:36:49|29193.78
01:36:51|29193.95
01:36:51|29194.97
01:36:52|29194.84
01:36:54|29195.31
01:36:55|29194.78
01:36:56|29196.
01:36:56|29195.58
01:36:57|29195.49
01:36:58|29196.04
01:36:59|29196.04
01:37:00|29197.
01:37:01|29196.74
01:37:03|29195.
01:37:03|29194.54
01:37:04|29192.89
01:37:05|29193.18
01:37:07|29193.18
01:37:08|29192.7
01:37:09|29193.36
01:37:10|29194.49
01:37:11|29194.59
01:37:12|29195.76
01:37:13|29196.12
01:37:14|29197.
01:37:15|29196.29
01:37:16|29197.27
01:37:17|29198.
01:37:18|29198.05
01:37:19|29197.24
01:37:20|29196.71
01:37:21|29196.91
01:37:23|29196.57
01:37:23|29196.97
01:37:24|29196.77
01:37:25|29196.67
01:37:26|29194.53
01:37:27|29194.54
01:37:28|29194.19
01:37:29|29194.59
01:37:32|29195.03
01:37:32|29195.
01:37:34|29194.77
01:37:34|29194.56
01:37:35|29194.62
01:37:36|29194.87
01:37:37|29193.22
01:37:39|29192.45
01:37:39|29193.11
01:37:40|29193.11
01:37:41|29193.11
01:37:42|29193.1
01:37:44|29191.41
01:37:45|29191.51
01:37:47|29191.82
01:37:47|29191.93
01:37:49|29191.52
01:37:50|29191.84
01:37:51|29190.97
01:37:52|29191.89
01:37:53|29190.99
01:37:54|29190.99
01:37:55|29191.84
01:37:56|29190.71
01:37:57|29190.71
01:37:57|29190.87
01:37:58|29190.87
01:38:00|29190.87
01:38:01|29189.72
01:38:02|29189.72
01:38:03|29189.72
01:38:04|29189.72
01:38:05|29189.72
01:38:06|29190.43
01:38:07|29190.13
01:38:08|29187.13
01:38:09|29186.36
01:38:10|29186.34
01:38:11|29186.33
01:38:12|29186.63
01:38:13|29188.83
01:38:14|29188.67
01:38:15|29189.39
01:38:16|29188.87
01:38:17|29187.97
01:38:18|29188.75
01:38:19|29187.
01:38:20|29188.42
01:38:21|29188.16
01:38:24|29188.61
01:38:25|29186.16
01:38:26|29188.
01:38:27|29190.45
01:38:28|29189.92
01:38:29|29189.43
01:38:30|29189.35
01:38:31|29189.45
01:38:32|29189.99
01:38:33|29189.47
01:38:34|29190.12
01:38:35|29189.05
01:38:36|29189.27
01:38:38|29189.27
01:38:38|29190.67
01:38:39|29189.01
01:38:41|29188.94
01:38:41|29188.54
01:38:43|29188.
01:38:44|29187.96
01:38:44|29187.56
01:38:46|29186.27
01:38:47|29186.57
01:38:48|29185.89
01:38:49|29185.75
01:38:50|29185.85
01:38:51|29185.09
01:38:52|29185.16
01:38:53|29185.47
01:38:54|29184.52
01:38:55|29184.64
01:38:56|29184.56
01:38:57|29184.08
01:38:58|29184.13
01:38:59|29184.04
01:39:00|29186.7
01:39:01|29186.04
01:39:02|29186.51
01:39:03|29186.57
01:39:04|29186.63
01:39:06|29189.24
01:39:07|29189.58
01:39:07|29189.19
01:39:08|29193.
01:39:09|29191.37
01:39:11|29190.57
01:39:11|29189.51
01:39:13|29190.2
01:39:14|29190.77
01:39:15|29190.63
01:39:16|29190.73
01:39:17|29190.71
01:39:18|29190.38
01:39:18|29190.38
01:39:20|29190.
01:39:21|29189.83
01:39:22|29189.
01:39:23|29189.74
01:39:24|29189.55
01:39:25|29190.85
01:39:26|29190.27
01:39:27|29190.63
01:39:28|29190.6
01:39:29|29190.63
01:39:30|29190.68
01:39:31|29190.34
01:39:32|29190.94
01:39:33|29190.42
01:39:34|29190.42
01:39:35|29190.28
01:39:36|29190.28
01:39:37|29190.17
01:39:38|29190.08
01:39:39|29190.08
01:39:40|29190.08
01:39:41|29190.37
01:39:42|29191.05
01:39:43|29190.09
01:39:44|29190.01
01:39:45|29190.4
01:39:46|29190.
01:39:47|29190.
01:39:49|29190.
01:39:50|29190.
01:39:51|29190.1
01:39:52|29190.3
01:39:53|29190.45
01:39:54|29190.93
01:39:55|29191.01
01:39:56|29190.91
01:39:57|29190.63
01:39:58|29191.
01:39:59|29191.22
01:40:00|29193.6
01:40:02|29191.71
01:40:02|29192.9
01:40:03|29192.57
01:40:04|29192.57
01:40:05|29192.47
01:40:06|29192.35
01:40:08|29193.11
01:40:08|29193.11
01:40:10|29193.11
01:40:10|29192.36
01:40:12|29193.56
01:40:12|29193.6
01:40:13|29192.87
01:40:14|29193.18
01:40:16|29193.61
01:40:16|29195.22
01:40:17|29195.48
01:40:18|29194.01
01:40:20|29192.88
01:40:20|29192.9
01:40:22|29191.86
01:40:23|29191.86
01:40:23|29192.
01:40:25|29192.
01:40:26|29191.68
01:40:27|29191.68
01:40:28|29191.68
01:40:28|29191.68
01:40:30|29191.47
01:40:30|29191.47
01:40:31|29191.47
01:40:32|29191.47
01:40:34|29191.52
01:40:35|29191.72
01:40:35|29192.26
01:40:36|29192.49
01:40:38|29192.9
01:40:38|29192.37
01:40:40|29192.64
01:40:40|29192.71
01:40:42|29192.72
01:40:42|29191.37
01:40:43|29192.1
01:40:44|29192.1
01:40:46|29192.82
01:40:47|29193.
01:40:47|29192.47
01:40:49|29193.41
01:40:50|29193.69
01:40:51|29193.7
01:40:52|29193.73
01:40:53|29193.69
01:40:54|29193.68
01:40:55|29193.97
01:40:56|29194.51
01:40:57|29194.26
01:40:58|29194.26
01:40:59|29199.
01:41:00|29199.65
01:41:01|29200.23
01:41:02|29198.8
01:41:03|29195.42
01:41:05|29196.14
01:41:05|29196.14
01:41:07|29195.71
01:41:07|29195.78
01:41:09|29195.28
01:41:09|29195.28
01:41:11|29196.58
01:41:12|29196.58
01:41:12|29195.98
01:41:14|29196.09
01:41:14|29196.68
01:41:16|29195.47
01:41:16|29193.61
01:41:18|29193.13
01:41:19|29193.38
01:41:20|29193.59
01:41:20|29192.75
01:41:22|29193.59
01:41:23|29192.72
01:41:24|29193.3
01:41:25|29193.11
01:41:26|29194.01
01:41:26|29194.01
01:41:27|29193.95
01:41:29|29194.81
01:41:30|29194.55
01:41:31|29194.55
01:41:32|29195.
01:41:33|29194.7
01:41:34|29194.88
01:41:35|29195.
01:41:36|29195.88
01:41:37|29196.49
01:41:38|29196.39
01:41:39|29196.39
01:41:39|29195.5
01:41:40|29196.17
01:41:42|29196.17
01:41:43|29196.17
01:41:44|29195.29
01:41:45|29195.85
01:41:45|29198.49
01:41:47|29198.68
01:41:49|29199.36
01:41:49|29198.83
01:41:50|29199.16
01:41:51|29197.93
01:41:52|29197.67
01:41:53|29197.92
01:41:54|29197.53
01:41:56|29197.87
01:41:57|29198.4
01:41:57|29197.98
01:41:59|29197.77
01:42:00|29198.22
01:42:01|29196.88
01:42:02|29196.88
01:42:02|29197.17
01:42:03|29197.82
01:42:05|29198.37
01:42:06|29198.36
01:42:07|29199.
01:42:07|29198.91
01:42:09|29199.56
01:42:10|29199.29
01:42:11|29199.88
01:42:12|29204.72
01:42:12|29204.4
01:42:13|29203.21
01:42:14|29202.59
01:42:16|29202.95
01:42:17|29202.39
01:42:18|29202.81
01:42:19|29201.17
01:42:20|29200.21
01:42:20|29199.23
01:42:22|29199.97
01:42:22|29199.77
01:42:24|29200.08
01:42:25|29197.13
01:42:25|29197.23
01:42:26|29198.5
01:42:28|29198.01
01:42:28|29198.44
01:42:30|29198.19
01:42:31|29197.54
01:42:32|29195.21
01:42:33|29195.06
01:42:34|29195.64
01:42:35|29194.67
01:42:36|29194.45
01:42:37|29196.33
01:42:38|29195.79
01:42:39|29195.08
01:42:40|29195.83
01:42:41|29195.92
01:42:42|29194.6
01:42:43|29194.63
01:42:44|29194.59
01:42:45|29194.7
01:42:46|29195.05
01:42:47|29195.26
01:42:49|29194.6
01:42:49|29194.63
01:42:50|29195.79
01:42:51|29195.48
01:42:52|29195.7
01:42:54|29196.69
01:42:55|29196.25
01:42:56|29197.07
01:42:57|29197.34
01:42:58|29197.91
01:42:59|29197.91
01:43:00|29196.32
01:43:01|29196.99
01:43:02|29197.22
01:43:03|29196.74
01:43:04|29196.74
01:43:06|29197.64
01:43:06|29197.03
01:43:07|29194.99
01:43:08|29195.18
01:43:09|29194.86
01:43:10|29194.86
01:43:11|29195.74
01:43:12|29194.66
01:43:13|29195.74
01:43:15|29191.37
01:43:16|29191.04
01:43:16|29192.46
01:43:17|29191.14
01:43:19|29191.91
01:43:19|29191.74
01:43:20|29191.9
01:43:22|29190.98
01:43:23|29191.03
01:43:23|29190.97
01:43:25|29190.99
01:43:25|29191.2
01:43:26|29191.15
01:43:28|29191.49
01:43:28|29191.68
01:43:30|29190.67
01:43:30|29190.67
01:43:32|29190.75
01:43:32|29191.17
01:43:33|29191.07
01:43:35|29191.81
01:43:35|29190.76
01:43:37|29191.11
01:43:37|29191.11
01:43:39|29191.11
01:43:39|29191.11
01:43:40|29191.11
01:43:41|29190.36
01:43:42|29190.82
01:43:44|29191.46
01:43:44|29191.08
01:43:45|29191.08
01:43:47|29190.75
01:43:48|29192.04
01:43:49|29193.
01:43:50|29192.92
01:43:52|29198.
01:43:52|29195.55
01:43:53|29196.47
01:43:54|29196.84
01:43:56|29197.93
01:43:56|29198.56
01:43:57|29198.03
01:43:59|29197.77
01:44:00|29197.38
01:44:01|29196.9
01:44:01|29196.85
01:44:03|29198.71
01:44:04|29197.49
01:44:05|29196.16
01:44:06|29196.27
01:44:07|29196.
01:44:08|29197.34
01:44:09|29196.63
01:44:10|29196.54
01:44:11|29196.9
01:44:12|29196.15
01:44:13|29196.24
01:44:14|29196.91
01:44:15|29196.57
01:44:16|29196.14
01:44:17|29196.27
01:44:18|29196.26
01:44:19|29198.26
01:44:20|29199.01
01:44:21|29198.43
01:44:22|29198.01
01:44:23|29198.
01:44:24|29198.
01:44:25|29197.84
01:44:26|29198.11
01:44:27|29198.5
01:44:28|29198.4
01:44:29|29199.01
01:44:30|29198.09
01:44:31|29199.56
01:44:32|29198.4
01:44:33|29199.09
01:44:34|29198.1
01:44:36|29198.88
01:44:36|29198.78
01:44:37|29198.79
01:44:38|29198.78
01:44:39|29199.01
01:44:40|29199.01
01:44:41|29198.02
01:44:42|29198.21
01:44:44|29196.64
01:44:44|29196.86
01:44:45|29197.29
01:44:46|29197.06
01:44:47|29197.
01:44:48|29197.
01:44:50|29196.69
01:44:50|29197.14
01:44:52|29196.73
01:44:52|29196.52
01:44:53|29196.39
01:44:54|29196.29
01:44:55|29197.16
01:44:57|29198.48
01:44:57|29198.36
01:44:58|29198.36
01:45:00|29198.07
01:45:01|29198.67
01:45:02|29198.86
01:45:03|29201.22
01:45:04|29202.55
01:45:05|29203.02
01:45:05|29206.49
01:45:07|29208.47
01:45:08|29207.64
01:45:09|29207.16
01:45:10|29209.23
01:45:11|29209.2
01:45:11|29208.4
01:45:12|29208.01
01:45:13|29208.75
01:45:15|29208.28
01:45:16|29212.07
01:45:17|29210.38
01:45:17|29210.88
01:45:19|29210.49
01:45:19|29211.67
01:45:20|29210.76
01:45:22|29210.96
01:45:23|29211.
01:45:24|29211.56
01:45:25|29210.85
01:45:26|29210.84
01:45:27|29211.79
01:45:27|29211.56
01:45:29|29211.29
01:45:30|29209.47
01:45:31|29212.56
01:45:32|29211.77
01:45:32|29211.85
01:45:33|29211.95
01:45:35|29212.48
01:45:36|29210.79
01:45:37|29211.56
01:45:38|29210.33
01:45:39|29210.85
01:45:40|29210.85
01:45:41|29210.65
01:45:42|29210.9
01:45:42|29210.9
01:45:44|29215.74
01:45:45|29213.51
01:45:45|29215.32
01:45:46|29211.63
01:45:47|29212.83
01:45:49|29214.11
01:45:50|29214.
01:45:51|29215.
01:45:52|29216.11
01:45:54|29214.65
01:45:54|29215.98
01:45:55|29215.39
01:45:57|29215.28
01:45:58|29215.58
01:45:59|29215.21
01:46:00|29214.74
01:46:01|29216.
01:46:02|29214.74
01:46:03|29215.16
01:46:04|29215.28
01:46:05|29215.33
01:46:06|29214.91
01:46:07|29216.59
01:46:08|29212.
01:46:09|29212.
01:46:10|29211.9
01:46:11|29211.95
01:46:12|29211.57
01:46:13|29211.46
01:46:14|29213.3
01:46:15|29211.2
01:46:17|29211.47
01:46:17|29211.69
01:46:18|29211.57
01:46:19|29207.2
01:46:20|29207.9
01:46:21|29207.48
01:46:22|29208.86
01:46:23|29207.31
01:46:24|29207.
01:46:25|29208.27
01:46:26|29207.95
01:46:27|29208.68
01:46:28|29208.15
01:46:30|29208.08
01:46:30|29207.79
01:46:31|29207.79
01:46:32|29208.52
01:46:33|29208.57
01:46:34|29209.46
01:46:36|29209.02
01:46:36|29208.94
01:46:37|29208.9
01:46:38|29208.82
01:46:39|29209.19
01:46:40|29210.23
01:46:42|29210.64
01:46:42|29210.
01:46:43|29209.49
01:46:45|29211.18
01:46:45|29211.89
01:46:46|29212.45
01:46:47|29212.56
01:46:48|29212.23
01:46:49|29212.16
01:46:51|29212.45
01:46:53|29212.35
01:46:54|29212.37
01:46:54|29212.32
01:46:55|29213.67
01:46:57|29212.87
01:46:58|29213.47
01:46:59|29213.19
01:46:59|29212.38
01:47:01|29212.35
01:47:02|29215.78
01:47:03|29218.17
01:47:04|29215.91
01:47:05|29215.84
01:47:06|29215.47
01:47:07|29217.
01:47:08|29216.41
01:47:09|29216.
01:47:10|29215.68
01:47:10|29214.63
01:47:12|29214.68
01:47:13|29215.04
01:47:14|29214.78
01:47:14|29214.21
01:47:16|29214.53
01:47:17|29215.3
01:47:18|29215.38
01:47:18|29214.72
01:47:20|29213.67
01:47:21|29214.29
01:47:22|29216.
01:47:22|29216.32
01:47:24|29215.58
01:47:25|29217.23
01:47:26|29218.
01:47:27|29218.21
01:47:27|29219.17
01:47:29|29218.51
01:47:29|29217.86
01:47:31|29216.48
01:47:32|29218.
01:47:33|29217.47
01:47:34|29217.25
01:47:35|29219.21
01:47:35|29218.6
01:47:37|29218.74
01:47:38|29217.6
01:47:39|29215.73
01:47:39|29218.87
01:47:41|29217.59
01:47:42|29217.69
01:47:42|29218.53
01:47:43|29217.21
01:47:45|29219.79
01:47:46|29219.68
01:47:47|29219.49
01:47:48|29220.68
01:47:49|29219.78
01:47:49|29220.27
01:47:51|29220.08
01:47:52|29227.67
01:47:53|29226.89
01:47:54|29224.95
01:47:55|29226.25
01:47:57|29223.16
01:47:57|29223.5
01:47:58|29224.02
01:47:59|29225.63
01:48:00|29225.54
01:48:02|29224.9
01:48:03|29224.61
01:48:04|29225.3
01:48:05|29226.03
01:48:06|29224.14
01:48:07|29224.81
01:48:08|29228.66
01:48:09|29229.67
01:48:10|29229.16
01:48:11|29229.3
01:48:12|29232.
01:48:13|29232.32
01:48:14|29230.98
01:48:15|29232.12
01:48:15|29233.8
01:48:17|29234.84
01:48:17|29235.
01:48:19|29235.45
01:48:20|29236.14
01:48:21|29256.
01:48:22|29245.99
01:48:22|29244.
01:48:24|29241.11
01:48:25|29242.12
01:48:26|29249.32
01:48:26|29240.46
01:48:27|29241.56
01:48:28|29242.6
01:48:29|29240.8
01:48:30|29236.88
01:48:32|29234.57
01:48:33|29234.95
01:48:34|29234.38
01:48:35|29233.87
01:48:35|29234.89
01:48:37|29234.54
01:48:38|29238.22
01:48:39|29238.16
01:48:40|29237.13
01:48:41|29237.71
01:48:42|29235.57
01:48:43|29234.75
01:48:44|29233.66
01:48:45|29234.66
01:48:46|29235.
01:48:47|29234.
01:48:48|29234.77
01:48:49|29234.77
01:48:50|29231.84
01:48:51|29231.95
01:48:52|29232.14
01:48:54|29237.31
01:48:55|29240.02
01:48:56|29238.14
01:48:57|29240.45
01:48:58|29240.51
01:48:59|29241.11
01:49:00|29243.03
01:49:01|29245.05
01:49:02|29244.7
01:49:03|29243.56
01:49:04|29242.08
01:49:06|29241.64
01:49:06|29240.
01:49:08|29237.07
01:49:08|29238.
01:49:10|29239.
01:49:10|29238.66
01:49:11|29239.18
01:49:12|29239.36
01:49:13|29242.01
01:49:14|29242.32
01:49:16|29243.19
01:49:16|29243.22
01:49:17|29244.84
01:49:19|29246.55
01:49:20|29245.76
01:49:20|29243.66
01:49:21|29244.43
01:49:23|29245.59
01:49:24|29245.38
01:49:24|29245.14
01:49:25|29245.49
01:49:27|29245.03
01:49:27|29245.27
01:49:28|29242.59
01:49:30|29243.79
01:49:31|29244.7
01:49:31|29246.
01:49:32|29249.52
01:49:34|29254.95
01:49:34|29253.13
01:49:36|29251.
01:49:36|29251.79
01:49:37|29247.15
01:49:39|29247.16
01:49:40|29245.04
01:49:41|29248.14
01:49:41|29248.57
01:49:43|29249.11
01:49:44|29251.
01:49:44|29250.45
01:49:45|29250.13
01:49:46|29250.
01:49:47|29246.
01:49:49|29246.
01:49:49|29246.93
01:49:51|29248.
01:49:51|29246.56
01:49:52|29247.93
01:49:54|29247.94
01:49:55|29250.01
01:49:56|29250.
01:49:57|29249.75
01:49:58|29249.87
01:49:59|29250.54
01:50:00|29251.38
01:50:01|29249.83
01:50:02|29251.17
01:50:03|29251.05
01:50:04|29249.58
01:50:05|29248.62
01:50:06|29248.91
01:50:07|29243.06
01:50:08|29242.78
01:50:09|29245.95
01:50:10|29242.74
01:50:11|29241.09
01:50:12|29239.33
01:50:13|29240.58
01:50:14|29240.37
01:50:15|29240.37
01:50:16|29239.14
01:50:18|29237.82
01:50:18|29238.
01:50:19|29238.31
01:50:21|29239.
01:50:21|29239.
01:50:22|29237.99
01:50:23|29238.71
01:50:24|29238.18
01:50:25|29236.
01:50:26|29234.
01:50:27|29236.15
01:50:28|29235.36
01:50:29|29235.68
01:50:30|29234.8
01:50:31|29233.72
01:50:32|29230.82
01:50:33|29228.48
01:50:34|29227.87
01:50:35|29228.
01:50:36|29227.45
01:50:37|29227.45
01:50:38|29228.66
01:50:39|29230.55
01:50:40|29230.27
01:50:41|29229.08
01:50:42|29229.51
01:50:43|29229.99
01:50:44|29229.54
01:50:45|29230.25
01:50:46|29229.87
01:50:47|29229.61
01:50:48|29230.
01:50:49|29230.84
01:50:50|29230.
01:50:51|29231.
01:50:52|29229.45
01:50:53|29227.43
01:50:54|29227.02
01:50:55|29228.39
01:50:56|29230.7
01:50:58|29230.69
01:50:59|29230.69
01:51:00|29230.71
01:51:01|29232.
01:51:02|29230.46
01:51:03|29228.75
01:51:04|29229.
01:51:05|29227.04
01:51:06|29222.79
01:51:07|29223.93
01:51:08|29228.35
01:51:09|29227.08
01:51:10|29225.12
01:51:11|29224.
01:51:12|29224.
01:51:13|29223.57
01:51:14|29224.73
01:51:15|29223.87
01:51:16|29224.37
01:51:17|29224.79
01:51:18|29227.36
01:51:19|29230.05
01:51:20|29233.51
01:51:22|29232.67
01:51:23|29234.06
01:51:23|29233.56
01:51:24|29233.3
01:51:26|29233.12
01:51:26|29233.67
01:51:28|29233.69
01:51:29|29231.
01:51:30|29232.
01:51:31|29231.32
01:51:32|29230.35
01:51:33|29232.81
01:51:34|29231.58
01:51:35|29229.65
01:51:35|29230.19
01:51:37|29227.77
01:51:38|29225.63
01:51:39|29228.64
01:51:40|29228.34
01:51:41|29228.
01:51:42|29225.6
01:51:43|29225.59
01:51:44|29226.4
01:51:45|29226.82
01:51:46|29225.38
01:51:47|29225.65
01:51:48|29225.42
01:51:48|29225.4
01:51:50|29225.4
01:51:51|29225.92
01:51:52|29225.8
01:51:53|29228.63
01:51:54|29228.84
01:51:55|29229.41
01:51:55|29229.68
01:51:57|29224.08
01:51:58|29222.52
01:51:59|29224.08
01:52:00|29223.59
01:52:02|29223.66
01:52:03|29222.05
01:52:04|29220.
01:52:04|29220.81
01:52:06|29219.67
01:52:07|29219.96
01:52:08|29215.92
01:52:09|29217.13
01:52:10|29217.09
01:52:11|29216.78
01:52:12|29215.93
01:52:13|29216.46
01:52:14|29214.66
01:52:15|29214.93
01:52:16|29214.
01:52:17|29214.
01:52:18|29215.58
01:52:19|29216.04
01:52:19|29215.97
01:52:20|29215.53
01:52:21|29216.
01:52:23|29216.1
01:52:24|29216.1
01:52:25|29214.82
01:52:26|29215.27
01:52:27|29214.01
01:52:28|29215.25
01:52:29|29216.08
01:52:30|29215.97
01:52:31|29215.97
01:52:32|29215.95
01:52:32|29215.28
01:52:33|29215.91
01:52:35|29215.
01:52:36|29214.
01:52:36|29213.05
01:52:38|29214.53
01:52:39|29213.57
01:52:39|29214.1
01:52:41|29213.6
01:52:42|29214.09
01:52:43|29220.
01:52:44|29218.73
01:52:44|29217.51
01:52:46|29218.59
01:52:47|29217.58
01:52:48|29217.95
01:52:49|29216.61
01:52:50|29217.61
01:52:51|29217.49
01:52:52|29217.51
01:52:53|29216.69
01:52:54|29217.58
01:52:55|29216.56
01:52:56|29217.16
01:52:57|29212.11
01:52:59|29211.59
01:52:59|29210.9
01:53:01|29213.56
01:53:01|29213.77
01:53:02|29213.64
01:53:04|29213.97
01:53:05|29213.24
01:53:06|29214.17
01:53:07|29213.71
01:53:07|29213.13
01:53:09|29216.91
01:53:10|29217.03
01:53:10|29217.61
01:53:12|29218.01
01:53:13|29217.65
01:53:14|29217.65
01:53:15|29218.9
01:53:16|29218.22
01:53:18|29218.52
01:53:18|29218.55
01:53:19|29218.25
01:53:20|29218.51
01:53:21|29220.67
01:53:23|29220.73
01:53:23|29220.36
01:53:25|29220.73
01:53:26|29220.05
01:53:27|29220.65
01:53:28|29220.05
01:53:28|29221.19
01:53:29|29221.17
01:53:31|29221.17
01:53:32|29220.37
01:53:33|29219.6
01:53:34|29223.4
01:53:36|29224.16
01:53:36|29223.49
01:53:37|29222.61
01:53:38|29222.97
01:53:39|29222.37
01:53:41|29223.
01:53:41|29222.49
01:53:43|29223.
01:53:44|29222.81
01:53:44|29222.67
01:53:45|29222.68
01:53:47|29223.06
01:53:47|29220.85
01:53:48|29221.48
01:53:50|29219.91
01:53:50|29221.
01:53:52|29220.8
01:53:52|29219.79
01:53:53|29219.63
01:53:54|29220.68
01:53:55|29218.93
01:53:56|29217.24
01:53:58|29217.2
01:53:59|29217.92
01:54:01|29218.43
01:54:01|29217.46
01:54:03|29213.99
01:54:04|29215.
01:54:05|29215.04
01:54:06|29214.
01:54:07|29215.08
01:54:08|29215.47
01:54:09|29214.54
01:54:10|29214.65
01:54:11|29215.01
01:54:12|29214.3
01:54:13|29215.
01:54:14|29215.39
01:54:15|29216.
01:54:16|29214.89
01:54:17|29215.62
01:54:18|29216.94
01:54:19|29217.93
01:54:20|29216.41
01:54:21|29216.18
01:54:22|29217.12
01:54:23|29216.51
01:54:24|29216.11
01:54:26|29218.48
01:54:26|29217.05
01:54:28|29216.
01:54:28|29214.
01:54:29|29215.
01:54:30|29214.96
01:54:31|29215.62
01:54:32|29212.97
01:54:34|29213.98
01:54:35|29214.
01:54:36|29213.57
01:54:36|29214.2
01:54:37|29214.2
01:54:39|29213.74
01:54:39|29214.63
01:54:41|29215.32
01:54:42|29215.29
01:54:42|29213.6
01:54:43|29213.27
01:54:45|29213.49
01:54:45|29214.29
01:54:46|29215.78
01:54:47|29215.76
01:54:49|29215.75
01:54:49|29215.43
01:54:51|29216.06
01:54:51|29215.6
01:54:52|29215.82
01:54:53|29215.61
01:54:54|29217.15
01:54:56|29218.16
01:54:57|29217.06
01:54:58|29217.06
01:54:59|29215.74
01:55:00|29216.28
01:55:01|29215.98
01:55:03|29216.86
01:55:03|29216.98
01:55:05|29217.19
01:55:06|29217.
01:55:07|29217.61
01:55:08|29216.97
01:55:09|29216.97
01:55:10|29217.24
01:55:11|29215.58
01:55:12|29215.88
01:55:12|29213.42
01:55:14|29213.38
01:55:15|29213.57
01:55:16|29213.57
01:55:17|29213.54
01:55:18|29211.4
01:55:19|29212.89
01:55:20|29212.89
01:55:20|29212.89
01:55:21|29213.71
01:55:22|29213.98
01:55:24|29213.98
01:55:25|29213.98
01:55:26|29212.46
01:55:27|29213.57
01:55:28|29215.48
01:55:28|29214.63
01:55:30|29214.48
01:55:31|29215.29
01:55:31|29214.87
01:55:33|29213.05
01:55:34|29212.23
01:55:35|29213.05
01:55:36|29213.05
01:55:36|29214.
01:55:37|29215.01
01:55:38|29214.41
01:55:39|29215.34
01:55:41|29213.78
01:55:42|29212.92
01:55:43|29213.5
01:55:44|29213.3
01:55:44|29210.11
01:55:46|29210.56
01:55:47|29210.82
01:55:48|29211.54
01:55:49|29211.55
01:55:50|29211.55
01:55:50|29211.35
01:55:51|29211.99
01:55:52|29212.55
01:55:54|29213.4
01:55:55|29212.39
01:55:56|29213.
01:55:57|29213.57
01:55:58|29214.
01:55:59|29215.18
01:56:01|29219.11
01:56:01|29219.06
01:56:02|29220.28
01:56:04|29220.86
01:56:05|29222.
01:56:06|29219.81
01:56:07|29221.33
01:56:08|29222.31
01:56:09|29224.21
01:56:10|29223.48
01:56:11|29222.76
01:56:12|29223.
01:56:13|29223.35
01:56:14|29222.8
01:56:15|29222.7
01:56:16|29222.78
01:56:17|29222.85
01:56:18|29224.48
01:56:19|29225.6
01:56:20|29224.64
01:56:21|29224.64
01:56:22|29223.37
01:56:23|29222.44
01:56:24|29222.75
01:56:25|29222.53
01:56:26|29222.81
01:56:27|29222.8
01:56:28|29222.8
01:56:30|29222.71
01:56:31|29222.71
01:56:31|29219.15
01:56:32|29222.45
01:56:34|29223.72
01:56:35|29224.49
01:56:36|29226.82
01:56:37|29226.83
01:56:38|29226.96
01:56:39|29228.
01:56:40|29228.31
01:56:41|29228.92
01:56:42|29228.92
01:56:43|29231.71
01:56:44|29232.67
01:56:45|29229.81
01:56:45|29231.08
01:56:47|29234.
01:56:48|29233.52
01:56:49|29234.53
01:56:50|29232.81
01:56:50|29233.7
01:56:52|29233.71
01:56:52|29233.64
01:56:54|29233.6
01:56:54|29232.04
01:56:56|29231.7
01:56:57|29232.79
01:56:57|29232.9
01:56:58|29232.66
01:57:00|29232.66
01:57:01|29233.39
01:57:02|29232.28
01:57:04|29233.51
01:57:05|29232.35
01:57:06|29232.56
01:57:07|29231.6
01:57:08|29231.83
01:57:09|29230.
01:57:09|29229.57
01:57:11|29230.58
01:57:11|29228.98
01:57:13|29230.47
01:57:14|29230.47
01:57:14|29229.7
01:57:16|29229.69
01:57:17|29229.82
01:57:18|29229.85
01:57:19|29228.65
01:57:19|29229.77
01:57:21|29225.59
01:57:22|29226.63
01:57:23|29225.93
01:57:24|29226.47
01:57:25|29225.8
01:57:26|29225.8
01:57:27|29225.
01:57:28|29225.83
01:57:29|29225.79
01:57:30|29225.8
01:57:31|29227.
01:57:32|29228.79
01:57:33|29228.04
01:57:34|29227.64
01:57:35|29226.61
01:57:36|29226.
01:57:37|29222.85
01:57:38|29222.61
01:57:39|29221.8
01:57:40|29221.43
01:57:41|29220.97
01:57:42|29221.
01:57:43|29220.97
01:57:44|29220.88
01:57:45|29221.98
01:57:47|29221.16
01:57:47|29221.49
01:57:49|29221.49
01:57:50|29221.49
01:57:50|29221.18
01:57:51|29220.22
01:57:52|29220.59
01:57:53|29220.59
01:57:54|29220.59
01:57:56|29222.03
01:57:57|29222.11
01:57:57|29222.11
01:57:58|29222.83
01:58:00|29222.44
01:58:00|29222.68
01:58:02|29223.39
01:58:03|29223.89
01:58:04|29224.44
01:58:05|29224.44
01:58:06|29225.59
01:58:07|29224.85
01:58:08|29226.58
01:58:09|29226.62
01:58:10|29226.06
01:58:10|29226.31
01:58:12|29225.96
01:58:13|29225.96
01:58:14|29225.97
01:58:14|29226.02
01:58:16|29226.2
01:58:17|29226.06
01:58:18|29226.4
01:58:19|29226.76
01:58:20|29228.02
01:58:21|29228.14
01:58:22|29228.02
01:58:23|29228.05
01:58:24|29227.55
01:58:25|29228.15
01:58:26|29228.34
01:58:27|29228.34
01:58:28|29227.55
01:58:29|29227.55
01:58:30|29227.86
01:58:31|29227.21
01:58:32|29227.21
01:58:33|29227.21
01:58:34|29228.82
01:58:35|29227.1
01:58:36|29228.09
01:58:37|29228.09
01:58:38|29226.96
01:58:39|29226.96
01:58:40|29226.96
01:58:41|29227.48
01:58:42|29227.77
01:58:43|29227.56
01:58:44|29227.56
01:58:45|29227.56
01:58:46|29227.33
01:58:47|29228.14
01:58:48|29228.14
01:58:49|29228.14
01:58:50|29228.77
01:58:51|29226.12
01:58:52|29226.51
01:58:53|29226.42
01:58:54|29227.34
01:58:55|29227.71
01:58:56|29227.36
01:58:57|29227.14
01:58:58|29225.8
01:58:59|29226.79
01:59:00|29226.45
01:59:01|29225.8
01:59:02|29225.29
01:59:04|29224.11
01:59:04|29223.52
01:59:05|29225.
01:59:06|29225.
01:59:08|29226.99
01:59:09|29226.41
01:59:10|29226.51
01:59:10|29227.95
01:59:12|29228.
01:59:13|29227.
01:59:14|29227.
01:59:15|29227.69
01:59:16|29226.93
01:59:17|29229.5
01:59:18|29234.4
01:59:19|29234.16
01:59:20|29234.
01:59:21|29233.64
01:59:22|29232.
01:59:23|29232.
01:59:24|29232.
01:59:25|29232.
01:59:26|29232.48
01:59:27|29234.09
01:59:28|29234.77
01:59:29|29234.77
01:59:30|29234.33
01:59:31|29233.78
01:59:32|29234.
01:59:33|29235.35
01:59:34|29234.
01:59:35|29234.91
01:59:36|29234.01
01:59:37|29234.01
01:59:38|29234.78
01:59:39|29234.85
01:59:40|29234.84
01:59:41|29233.67
01:59:42|29234.39
01:59:43|29234.04
01:59:44|29233.17
01:59:45|29233.28
01:59:46|29233.42
01:59:47|29233.09
01:59:48|29233.68
01:59:49|29233.67
01:59:50|29233.02
01:59:51|29233.54
01:59:52|29232.7
01:59:53|29232.
01:59:54|29232.63
01:59:55|29231.41
01:59:56|29232.72
01:59:57|29231.42
01:59:58|29232.93
01:59:59|29233.73
02:00:00|29233.77
02:00:01|29237.21
02:00:02|29237.45
02:00:03|29237.
02:00:05|29239.31
02:00:06|29241.16
02:00:07|29241.
02:00:08|29239.
02:00:08|29238.
02:00:09|29238.
02:00:11|29240.44
02:00:12|29240.04
02:00:13|29241.41
02:00:14|29241.56
02:00:15|29241.66
02:00:16|29238.39
02:00:17|29238.69
02:00:18|29239.22
02:00:19|29239.67
02:00:20|29242.77
02:00:21|29242.41
02:00:22|29242.52
02:00:23|29241.96
02:00:24|29241.77
02:00:25|29241.6
02:00:26|29241.1
02:00:27|29240.14
02:00:28|29240.39
02:00:29|29240.51
02:00:30|29240.
02:00:31|29239.87
02:00:32|29239.57
02:00:33|29240.36
02:00:34|29241.35
02:00:35|29241.35
02:00:36|29243.38
02:00:37|29243.
02:00:38|29243.08
02:00:39|29243.93
02:00:40|29243.51
02:00:41|29243.89
02:00:42|29244.71
02:00:43|29244.12
02:00:44|29244.5
02:00:45|29244.51
02:00:46|29243.91
02:00:47|29244.54
02:00:48|29240.25
02:00:49|29242.49
02:00:50|29242.96
02:00:51|29242.97
02:00:52|29242.97
02:00:53|29243.59
02:00:54|29243.53
02:00:55|29239.64
02:00:56|29240.37
02:00:57|29242.59
02:00:58|29243.01
02:00:59|29242.64
02:01:00|29242.85
02:01:01|29242.83
02:01:02|29243.53
02:01:03|29245.85
02:01:05|29244.52
02:01:06|29244.54
02:01:06|29244.34
02:01:08|29244.72
02:01:09|29244.72
02:01:10|29245.37
02:01:11|29245.31
02:01:12|29245.31
02:01:14|29249.65
02:01:15|29248.23
02:01:16|29250.93
02:01:17|29250.83
02:01:18|29250.59
02:01:19|29245.6
02:01:20|29246.09
02:01:20|29246.53
02:01:21|29245.1
02:01:22|29244.77
02:01:24|29244.11
02:01:25|29246.
02:01:26|29245.57
02:01:27|29246.16
02:01:28|29246.54
02:01:29|29246.54
02:01:29|29242.57
02:01:31|29241.52
02:01:31|29241.23
02:01:32|29240.7
02:01:34|29240.75
02:01:34|29240.72
02:01:35|29242.77
02:01:37|29242.59
02:01:38|29241.52
02:01:39|29241.84
02:01:40|29241.53
02:01:41|29241.65
02:01:42|29238.62
02:01:43|29238.44
02:01:44|29236.92
02:01:45|29238.67
02:01:46|29237.69
02:01:47|29238.79
02:01:48|29238.
02:01:49|29238.
02:01:50|29240.
02:01:51|29239.82
02:01:52|29239.
02:01:53|29239.17
02:01:54|29239.17
02:01:55|29238.97
02:01:56|29238.27
02:01:57|29237.02
02:01:58|29237.
02:01:59|29237.28
02:02:00|29237.76
02:02:01|29253.68
02:02:02|29253.16
02:02:03|29253.48
02:02:04|29253.46
02:02:05|29253.
02:02:07|29253.24
02:02:08|29253.84
02:02:09|29254.45
02:02:10|29254.83
02:02:11|29252.26
02:02:12|29252.87
02:02:13|29252.76
02:02:15|29252.49
02:02:15|29252.27
02:02:16|29253.08
02:02:17|29253.08
02:02:18|29253.08
02:02:19|29252.25
02:02:20|29252.08
02:02:21|29251.18
02:02:22|29252.53
02:02:23|29252.53
02:02:25|29247.59
02:02:26|29245.6
02:02:27|29246.52
02:02:28|29243.81
02:02:29|29242.44
02:02:30|29242.81
02:02:31|29243.05
02:02:32|29243.34
02:02:33|29242.16
02:02:34|29241.39
02:02:35|29239.32
02:02:36|29239.83
02:02:37|29239.53
02:02:39|29240.23
02:02:39|29239.96
02:02:41|29242.56
02:02:42|29243.39
02:02:42|29237.96
02:02:44|29239.22
02:02:44|29239.27
02:02:46|29240.24
02:02:46|29239.26
02:02:47|29238.12
02:02:49|29234.63
02:02:49|29232.79
02:02:50|29234.08
02:02:51|29234.81
02:02:53|29234.9
02:02:54|29235.85
02:02:54|29235.88
02:02:55|29234.3
02:02:57|29233.8
02:02:57|29227.81
02:02:59|29227.08
02:02:59|29228.36
02:03:00|29224.42
02:03:01|29223.51
02:03:02|29225.98
02:03:03|29224.
02:03:04|29224.48
02:03:06|29226.56
02:03:07|29225.99
02:03:08|29224.18
02:03:09|29224.96
02:03:10|29227.53
02:03:11|29227.4
02:03:12|29227.38
02:03:13|29224.81
02:03:14|29225.06
02:03:15|29222.08
02:03:16|29223.79
02:03:17|29224.
02:03:18|29223.99
02:03:19|29224.08
02:03:21|29223.68
02:03:21|29224.13
02:03:23|29222.61
02:03:24|29224.12
02:03:24|29225.28
02:03:25|29225.49
02:03:26|29225.5
02:03:27|29222.55
02:03:28|29220.
02:03:29|29220.91
02:03:31|29220.32
02:03:31|29220.27
02:03:32|29220.34
02:03:33|29220.44
02:03:34|29220.84
02:03:36|29223.09
02:03:37|29222.79
02:03:37|29223.69
02:03:39|29223.81
02:03:40|29224.01
02:03:41|29224.
02:03:42|29223.66
02:03:42|29223.56
02:03:43|29223.
02:03:44|29223.65
02:03:45|29223.66
02:03:46|29222.8
02:03:48|29222.78
02:03:49|29222.8
02:03:50|29231.41
02:03:51|29231.55
02:03:52|29231.38
02:03:53|29230.55
02:03:53|29231.23
02:03:55|29229.77
02:03:56|29229.77
02:03:57|29231.86
02:03:58|29230.47
02:03:59|29231.
02:04:00|29232.
02:04:01|29229.76
02:04:02|29230.45
02:04:03|29230.9
02:04:04|29231.
02:04:05|29231.41
02:04:06|29223.46
02:04:07|29224.
02:04:08|29223.84
02:04:09|29224.24
02:04:10|29225.06
02:04:12|29224.64
02:04:13|29224.63
02:04:13|29222.1
02:04:15|29221.32
02:04:15|29221.57
02:04:17|29222.15
02:04:18|29223.05
02:04:19|29223.05
02:04:20|29225.15
02:04:21|29224.35
02:04:22|29222.98
02:04:23|29221.84
02:04:24|29222.72
02:04:24|29222.99
02:04:26|29223.99
02:04:28|29222.26
02:04:28|29222.29
02:04:29|29222.37
02:04:31|29222.14
02:04:32|29222.89
02:04:34|29223.24
02:04:35|29223.24
02:04:35|29223.24
02:04:36|29222.51
02:04:37|29222.88
02:04:39|29223.21
02:04:40|29223.08
02:04:41|29222.52
02:04:42|29226.19
02:04:44|29227.16
02:04:45|29226.94
02:04:45|29227.07
02:04:47|29227.08
02:04:47|29229.58
02:04:48|29228.3
02:04:49|29228.19
02:04:51|29229.26
02:04:51|29228.38
02:04:52|29228.4
02:04:53|29229.44
02:04:54|29229.32
02:04:55|29229.56
02:04:58|29231.56
02:04:59|29229.53
02:05:00|29230.11
02:05:02|29230.63
02:05:02|29230.63
02:05:04|29229.91
02:05:05|29226.6
02:05:06|29225.97
02:05:07|29225.7
02:05:08|29227.11
02:05:10|29229.77
02:05:12|29229.25
02:05:12|29229.25
02:05:13|29228.78
02:05:14|29228.96
02:05:15|29228.72
02:05:16|29228.72
02:05:17|29228.64
02:05:19|29230.07
02:05:19|29229.2
02:05:20|29228.88
02:05:21|29228.87
02:05:22|29228.88
02:05:23|29228.47
02:05:24|29228.47
02:05:25|29228.81
02:05:26|29227.89
02:05:27|29228.03
02:05:29|29228.03
02:05:29|29228.03
02:05:31|29228.71
02:05:31|29228.28
02:05:32|29228.
02:05:33|29228.76
02:05:34|29229.39
02:05:35|29231.48
02:05:37|29231.69
02:05:37|29231.6
02:05:39|29232.28
02:05:40|29232.
02:05:41|29232.17
02:05:42|29230.74
02:05:43|29231.65
02:05:44|29231.66
02:05:45|29231.36
02:05:45|29229.99
02:05:46|29228.83
02:05:47|29228.62
02:05:49|29228.39
02:05:49|29228.61
02:05:51|29228.72
02:05:52|29228.93
02:05:53|29228.52
02:05:54|29229.29
02:05:55|29229.29
02:05:55|29228.78
02:05:57|29228.02
02:05:57|29228.13
02:05:59|29229.24
02:06:00|29228.85
02:06:01|29228.85
02:06:02|29228.12
02:06:03|29229.24
02:06:03|29225.07
02:06:04|29225.71
02:06:06|29226.57
02:06:06|29226.33
02:06:08|29224.56
02:06:09|29224.93
02:06:10|29225.33
02:06:11|29224.97
02:06:12|29224.51
02:06:13|29224.53
02:06:15|29224.95
02:06:16|29224.56
02:06:17|29224.79
02:06:18|29225.18
02:06:18|29225.7
02:06:20|29225.7
02:06:21|29228.36
02:06:21|29227.83
02:06:23|29227.95
02:06:23|29226.79
02:06:25|29226.49
02:06:26|29226.49
02:06:27|29226.52
02:06:27|29226.52
02:06:28|29227.09
02:06:30|29226.55
02:06:31|29225.86
02:06:32|29225.81
02:06:32|29225.76
02:06:34|29225.76
02:06:34|29227.06
02:06:35|29227.1
02:06:37|29227.1
02:06:38|29228.34
02:06:39|29228.34
02:06:40|29227.81
02:06:41|29227.81
02:06:42|29226.83
02:06:43|29225.34
02:06:44|29226.58
02:06:45|29224.91
02:06:46|29225.
02:06:47|29226.46
02:06:48|29226.48
02:06:49|29226.48
02:06:50|29226.62
02:06:51|29226.25
02:06:52|29226.24
02:06:53|29226.22
02:06:54|29224.55
02:06:55|29224.74
02:06:56|29224.74
02:06:57|29225.
02:06:58|29225.39
02:06:59|29225.39
02:07:00|29224.08
02:07:01|29224.
02:07:02|29223.16
02:07:03|29223.51
02:07:04|29223.51
02:07:05|29223.79
02:07:06|29223.
02:07:07|29223.
02:07:08|29223.1
02:07:09|29223.56
02:07:10|29223.
02:07:12|29222.61
02:07:12|29223.62
02:07:14|29223.
02:07:14|29223.04
02:07:15|29222.96
02:07:16|29223.17
02:07:18|29221.87
02:07:19|29221.94
02:07:20|29223.27
02:07:21|29222.64
02:07:22|29223.19
02:07:23|29223.66
02:07:24|29222.67
02:07:25|29223.46
02:07:26|29223.46
02:07:27|29223.01
02:07:28|29223.66
02:07:29|29223.22
02:07:30|29222.25
02:07:31|29224.16
02:07:32|29226.96
02:07:33|29227.07
02:07:35|29226.92
02:07:35|29226.44
02:07:36|29226.44
02:07:37|29226.59
02:07:38|29224.91
02:07:39|29224.91
02:07:40|29224.91
02:07:41|29224.62
02:07:42|29224.61
02:07:43|29224.95
02:07:45|29224.4
02:07:45|29224.96
02:07:46|29223.92
02:07:47|29223.92
02:07:48|29222.61
02:07:49|29222.68
02:07:50|29222.68
02:07:51|29222.95
02:07:52|29223.13
02:07:53|29222.38
02:07:54|29223.25
02:07:55|29223.25
02:07:56|29223.32
02:07:57|29223.32
02:07:58|29224.08
02:07:59|29224.61
02:08:00|29224.41
02:08:01|29224.39
02:08:03|29225.2
02:08:04|29225.37
02:08:05|29225.25
02:08:06|29224.9
02:08:06|29225.72
02:08:07|29225.97
02:08:08|29224.13
02:08:09|29225.42
02:08:11|29228.
02:08:12|29227.11
02:08:13|29225.83
02:08:15|29226.57
02:08:16|29226.61
02:08:17|29225.61
02:08:18|29227.11
02:08:19|29227.3
02:08:20|29227.3
02:08:22|29226.83
02:08:22|29227.57
02:08:23|29225.6
02:08:24|29225.86
02:08:25|29225.32
02:08:26|29224.98
02:08:28|29225.63
02:08:28|29224.55
02:08:29|29225.
02:08:31|29224.52
02:08:32|29224.34
02:08:33|29224.01
02:08:34|29223.64
02:08:34|29221.46
02:08:36|29221.74
02:08:37|29221.91
02:08:38|29221.19
02:08:39|29220.82
02:08:40|29220.91
02:08:41|29221.06
02:08:42|29221.06
02:08:42|29221.05
02:08:44|29220.15
02:08:45|29220.34
02:08:46|29220.9
02:08:47|29220.95
02:08:48|29221.14
02:08:48|29221.47
02:08:50|29221.56
02:08:51|29220.49
02:08:52|29221.55
02:08:53|29220.57
02:08:54|29220.57
02:08:55|29220.
02:08:56|29220.99
02:08:57|29221.89
02:08:58|29221.27
02:08:59|29221.1
02:09:00|29222.08
02:09:01|29222.11
02:09:02|29221.46
02:09:03|29221.46
02:09:04|29221.82
02:09:05|29221.79
02:09:06|29222.34
02:09:07|29222.34
02:09:08|29223.
02:09:09|29221.
02:09:10|29221.
02:09:11|29221.
02:09:12|29221.61
02:09:14|29222.35
02:09:15|29220.71
02:09:15|29220.73
02:09:17|29220.6
02:09:18|29221.
02:09:19|29219.
02:09:20|29218.69
02:09:21|29218.69
02:09:22|29219.22
02:09:23|29219.86
02:09:25|29220.
02:09:25|29220.
02:09:26|29219.94
02:09:27|29219.61
02:09:28|29219.61
02:09:30|29220.12
02:09:31|29220.12
02:09:31|29220.12
02:09:32|29220.12
02:09:33|29219.79
02:09:35|29219.25
02:09:36|29218.93
02:09:37|29219.37
02:09:38|29219.37
02:09:39|29218.64
02:09:40|29219.08
02:09:40|29218.32
02:09:42|29218.22
02:09:42|29218.22
02:09:44|29218.3
02:09:44|29217.93
02:09:46|29217.94
02:09:47|29217.91
02:09:48|29218.14
02:09:48|29218.14
02:09:50|29216.7
02:09:51|29217.72
02:09:52|29217.76
02:09:53|29217.79
02:09:54|29217.86
02:09:55|29219.62
02:09:56|29219.47
02:09:57|29218.69
02:09:58|29218.59
02:09:59|29218.59
02:10:00|29218.59
02:10:01|29218.58
02:10:02|29218.91
02:10:04|29219.99
02:10:04|29219.02
02:10:05|29219.01
02:10:06|29219.39
02:10:07|29218.43
02:10:08|29218.24
02:10:09|29218.25
02:10:10|29218.36
02:10:11|29217.88
02:10:12|29217.79
02:10:14|29218.06
02:10:15|29217.99
02:10:16|29217.99
02:10:18|29217.01
02:10:18|29217.38
02:10:19|29217.59
02:10:21|29217.51
02:10:21|29217.49
02:10:22|29218.46
02:10:23|29218.
02:10:25|29217.89
02:10:26|29217.89
02:10:26|29218.57
02:10:27|29218.2
02:10:29|29218.59
02:10:29|29218.35
02:10:30|29218.35
02:10:32|29219.45
02:10:32|29218.59
02:10:33|29219.22
02:10:34|29218.82
02:10:35|29218.82
02:10:37|29218.82
02:10:38|29218.82
02:10:38|29218.82
02:10:39|29218.82
02:10:40|29218.85
02:10:42|29217.76
02:10:43|29218.06
02:10:44|29212.74
02:10:45|29211.18
02:10:46|29211.94
02:10:47|29210.99
02:10:48|29211.18
02:10:49|29211.43
02:10:50|29210.99
02:10:51|29210.99
02:10:52|29211.
02:10:53|29210.75
02:10:54|29210.58
02:10:55|29209.98
02:10:56|29207.86
02:10:57|29204.5
02:10:58|29204.68
02:10:59|29203.99
02:11:00|29204.91
02:11:01|29206.11
02:11:02|29205.37
02:11:03|29206.31
02:11:04|29207.32
02:11:05|29206.93
02:11:06|29208.87
02:11:07|29221.41
02:11:08|29214.06
02:11:09|29215.34
02:11:10|29213.98
02:11:11|29215.
02:11:12|29215.29
02:11:13|29215.58
02:11:14|29215.43
02:11:16|29215.49
02:11:17|29214.63
02:11:17|29212.14
02:11:19|29212.87
02:11:20|29212.22
02:11:21|29212.75
02:11:22|29212.08
02:11:23|29211.63
02:11:24|29212.79
02:11:25|29212.19
02:11:27|29212.38
02:11:27|29212.68
02:11:28|29212.55
02:11:29|29211.95
02:11:30|29211.79
02:11:32|29210.14
02:11:33|29210.14
02:11:33|29210.14
02:11:35|29210.53
02:11:36|29210.15
02:11:37|29210.15
02:11:38|29210.28
02:11:38|29209.66
02:11:39|29208.99
02:11:41|29206.96
02:11:41|29209.23
02:11:43|29207.99
02:11:44|29206.98
02:11:45|29208.
02:11:45|29208.
02:11:46|29208.14
02:11:48|29207.42
02:11:49|29206.51
02:11:50|29206.52
02:11:51|29205.38
02:11:52|29205.38
02:11:53|29206.47
02:11:54|29205.58
02:11:55|29205.89
02:11:55|29206.67
02:11:57|29205.77
02:11:58|29205.93
02:11:59|29205.63
02:12:00|29209.09
02:12:01|29208.31
02:12:02|29208.01
02:12:03|29208.84
02:12:03|29210.25
02:12:04|29209.64
02:12:06|29210.53
02:12:07|29209.59
02:12:08|29209.99
02:12:08|29209.76
02:12:10|29210.07
02:12:11|29210.53
02:12:12|29210.55
02:12:12|29209.57
02:12:14|29210.
02:12:14|29209.67
02:12:16|29209.59
02:12:17|29210.84
02:12:18|29210.88
02:12:19|29211.25
02:12:20|29211.25
02:12:21|29211.25
02:12:23|29212.37
02:12:23|29211.74
02:12:24|29211.92
02:12:25|29211.
02:12:26|29212.33
02:12:27|29211.92
02:12:28|29207.12
02:12:29|29206.
02:12:30|29205.95
02:12:31|29207.11
02:12:32|29207.11
02:12:33|29207.1
02:12:34|29207.12
02:12:35|29207.12
02:12:36|29206.51
02:12:37|29206.
02:12:38|29205.
02:12:39|29205.28
02:12:40|29203.92
02:12:41|29204.72
02:12:42|29204.31
02:12:43|29205.13
02:12:44|29206.06
02:12:45|29206.06
02:12:46|29206.08
02:12:47|29206.11
02:12:48|29206.24
02:12:49|29205.69
02:12:51|29205.13
02:12:51|29205.97
02:12:52|29205.88
02:12:53|29205.92
02:12:54|29205.46
02:12:55|29205.46
02:12:56|29206.
02:12:57|29206.
02:12:58|29206.53
02:12:59|29206.
02:13:00|29206.47
02:13:01|29206.46
02:13:03|29205.87
02:13:03|29205.
02:13:05|29205.72
02:13:05|29206.6
02:13:07|29205.67
02:13:07|29205.67
02:13:08|29204.87
02:13:09|29204.87
02:13:11|29204.88
02:13:12|29204.88
02:13:13|29204.
02:13:13|29204.
02:13:15|29204.
02:13:16|29204.
02:13:18|29204.
02:13:18|29204.
02:13:20|29203.47
02:13:21|29203.99
02:13:22|29203.64
02:13:23|29203.64
02:13:24|29202.91
02:13:25|29203.56
02:13:26|29202.91
02:13:27|29203.11
02:13:27|29201.99
02:13:29|29202.09
02:13:30|29202.19
02:13:31|29200.43
02:13:32|29201.41
02:13:33|29201.42
02:13:34|29201.39
02:13:34|29200.19
02:13:36|29200.19
02:13:36|29200.19
02:13:38|29201.47
02:13:38|29200.99
02:13:40|29200.98
02:13:41|29202.
02:13:42|29201.28
02:13:43|29201.16
02:13:44|29201.35
02:13:45|29200.
02:13:45|29198.35
02:13:47|29198.29
02:13:48|29199.39
02:13:49|29198.29
02:13:50|29198.64
02:13:51|29197.14
02:13:52|29197.
02:13:53|29197.47
02:13:53|29197.31
02:13:54|29197.03
02:13:56|29197.85
02:13:57|29200.05
02:13:58|29199.19
02:13:59|29199.
02:13:59|29198.49
02:14:01|29197.19
02:14:02|29196.92
02:14:03|29198.91
02:14:04|29198.45
02:14:05|29199.58
02:14:07|29197.82
02:14:07|29197.86
02:14:08|29197.81
02:14:09|29197.61
02:14:10|29198.64
02:14:12|29199.
02:14:12|29198.79
02:14:13|29200.07
02:14:14|29199.38
02:14:15|29198.67
02:14:16|29199.11
02:14:18|29198.
02:14:19|29198.26
02:14:20|29198.51
02:14:21|29198.92
02:14:22|29198.74
02:14:23|29198.62
02:14:24|29199.
02:14:25|29199.67
02:14:27|29199.
02:14:27|29199.
02:14:28|29199.
02:14:30|29199.
02:14:30|29199.
02:14:31|29199.
02:14:33|29199.34
02:14:33|29199.34
02:14:34|29198.94
02:14:36|29199.87
02:14:36|29197.92
02:14:38|29197.51
02:14:38|29197.48
02:14:40|29198.23
02:14:40|29197.5
02:14:41|29197.3
02:14:42|29196.27
02:14:44|29197.
02:14:45|29196.95
02:14:46|29196.98
02:14:46|29196.98
02:14:47|29196.
02:14:48|29196.98
02:14:50|29196.11
02:14:50|29196.84
02:14:52|29195.48
02:14:52|29196.1
02:14:54|29196.47
02:14:54|29196.45
02:14:55|29196.47
02:14:57|29196.36
02:14:57|29196.59
02:14:59|29196.59
02:14:59|29196.
02:15:01|29197.7
02:15:02|29195.67
02:15:02|29198.7
02:15:03|29199.58
02:15:04|29199.18
02:15:06|29198.98
02:15:07|29199.23
02:15:07|29203.15
02:15:08|29203.01
02:15:10|29202.55
02:15:10|29202.04
02:15:11|29202.17
02:15:12|29202.89
02:15:13|29202.24
02:15:15|29202.46
02:15:16|29202.16
02:15:17|29202.
02:15:17|29202.
02:15:19|29202.08
02:15:21|29202.28
02:15:21|29202.03
02:15:22|29201.7
02:15:23|29202.36
02:15:24|29202.36
02:15:25|29203.
02:15:26|29203.94
02:15:28|29203.22
02:15:29|29202.6
02:15:29|29202.93
02:15:31|29202.65
02:15:32|29202.65
02:15:33|29203.52
02:15:34|29203.66
02:15:35|29203.66
02:15:36|29202.6
02:15:37|29202.75
02:15:38|29202.75
02:15:39|29202.62
02:15:40|29203.23
02:15:41|29203.3
02:15:42|29202.65
02:15:43|29202.62
02:15:45|29202.7
02:15:45|29204.33
02:15:46|29203.
02:15:47|29202.52
02:15:48|29203.02
02:15:49|29202.51
02:15:50|29202.51
02:15:51|29202.51
02:15:52|29202.51
02:15:53|29203.74
02:15:54|29202.61
02:15:55|29204.
02:15:56|29203.52
02:15:57|29203.45
02:15:59|29203.44
02:15:59|29202.59
02:16:00|29203.41
02:16:01|29202.06
02:16:02|29202.
02:16:03|29201.94
02:16:05|29201.94
02:16:05|29201.94
02:16:07|29202.38
02:16:07|29203.18
02:16:08|29203.15
02:16:10|29200.18
02:16:11|29200.22
02:16:12|29200.6
02:16:13|29200.6
02:16:14|29200.6
02:16:15|29200.
02:16:16|29200.
02:16:17|29200.
02:16:18|29201.33
02:16:19|29202.71
02:16:20|29201.25
02:16:22|29201.
02:16:22|29200.74
02:16:23|29202.04
02:16:24|29201.49
02:16:25|29202.45
02:16:26|29202.45
02:16:27|29201.31
02:16:28|29202.42
02:16:29|29202.
02:16:30|29202.
02:16:31|29201.92
02:16:33|29202.
02:16:33|29200.93
02:16:34|29201.41
02:16:35|29201.41
02:16:36|29201.41
02:16:37|29201.53
02:16:38|29201.53
02:16:39|29200.25
02:16:40|29200.25
02:16:41|29201.26
02:16:42|29201.26
02:16:44|29201.26
02:16:44|29200.65
02:16:45|29200.
02:16:46|29200.
02:16:47|29200.02
02:16:49|29200.03
02:16:49|29200.03
02:16:50|29200.19
02:16:51|29200.65
02:16:52|29200.25
02:16:53|29200.66
02:16:54|29200.92
02:16:55|29200.91
02:16:56|29202.33
02:16:57|29202.55
02:16:58|29203.
02:17:00|29202.45
02:17:00|29203.78
02:17:01|29204.62
02:17:02|29202.28
02:17:03|29203.62
02:17:04|29203.87
02:17:05|29203.49
02:17:06|29203.23
02:17:07|29203.24
02:17:08|29204.36
02:17:09|29203.79
02:17:10|29204.09
02:17:11|29204.19
02:17:12|29203.43
02:17:13|29203.43
02:17:14|29203.43
02:17:15|29203.43
02:17:16|29203.25
02:17:17|29203.09
02:17:18|29203.02
02:17:19|29202.82
02:17:21|29203.09
02:17:21|29203.09
02:17:23|29202.81
02:17:24|29203.08
02:17:25|29203.16
02:17:27|29203.18
02:17:28|29203.18
02:17:29|29202.8
02:17:30|29202.8
02:17:31|29203.19
02:17:32|29203.26
02:17:33|29203.26
02:17:34|29202.77
02:17:34|29202.22
02:17:36|29202.66
02:17:36|29202.67
02:17:37|29202.68
02:17:38|29201.52
02:17:39|29201.47
02:17:41|29200.6
02:17:41|29199.85
02:17:43|29200.79
02:17:44|29200.73
02:17:45|29200.1
02:17:46|29199.5
02:17:46|29200.
02:17:47|29200.46
02:17:49|29201.07
02:17:50|29202.06
02:17:50|29202.06
02:17:52|29201.14
02:17:53|29201.47
02:17:54|29201.02
02:17:55|29201.
02:17:56|29200.98
02:17:57|29200.98
02:17:58|29201.64
02:17:59|29201.64
02:17:59|29201.53
02:18:01|29201.73
02:18:02|29201.12
02:18:03|29201.14
02:18:03|29201.14
02:18:04|29201.95
02:18:05|29201.91
02:18:06|29201.91
02:18:07|29201.91
02:18:08|29201.24
02:18:10|29201.24
02:18:11|29201.24
02:18:11|29201.61
02:18:12|29201.48
02:18:14|29201.64
02:18:15|29202.67
02:18:16|29201.28
02:18:17|29201.28
02:18:18|29202.25
02:18:19|29202.25
02:18:20|29203.
02:18:21|29202.05
02:18:22|29202.
02:18:23|29202.68
02:18:24|29202.26
02:18:25|29202.3
02:18:26|29202.3
02:18:27|29202.23
02:18:28|29202.15
02:18:29|29201.16
02:18:31|29202.5
02:18:31|29202.5
02:18:32|29201.73
02:18:33|29200.78
02:18:34|29200.77
02:18:35|29200.59
02:18:36|29200.35
02:18:37|29200.35
02:18:38|29200.45
02:18:39|29198.9
02:18:40|29198.17
02:18:42|29199.08
02:18:42|29197.5
02:18:43|29197.93
02:18:44|29197.93
02:18:45|29197.88
02:18:46|29199.
02:18:47|29198.74
02:18:48|29198.74
02:18:49|29200.49
02:18:50|29201.
02:18:51|29200.
02:18:52|29200.
02:18:53|29200.24
02:18:54|29200.24
02:18:55|29200.73
02:18:56|29200.9
02:18:57|29201.43
02:18:58|29201.41
02:18:59|29201.51
02:19:00|29202.17
02:19:01|29201.24
02:19:02|29200.08
02:19:03|29201.78
02:19:04|29201.73
02:19:05|29201.83
02:19:06|29202.09
02:19:07|29201.3
02:19:08|29201.33
02:19:09|29201.33
02:19:10|29201.33
02:19:11|29201.28
02:19:12|29201.28
02:19:13|29201.24
02:19:14|29199.62
02:19:16|29201.1
02:19:16|29201.
02:19:17|29201.01
02:19:18|29201.49
02:19:19|29201.
02:19:20|29201.
02:19:21|29201.44
02:19:23|29202.05
02:19:24|29201.51
02:19:25|29200.66
02:19:26|29200.66
02:19:26|29200.52
02:19:28|29199.
02:19:29|29199.
02:19:30|29198.79
02:19:31|29200.
02:19:32|29199.36
02:19:33|29199.95
02:19:34|29199.71
02:19:35|29199.62
02:19:36|29200.26
02:19:37|29200.26
02:19:38|29199.5
02:19:39|29199.5
02:19:40|29199.39
02:19:41|29200.5
02:19:42|29200.5
02:19:43|29200.5
02:19:44|29200.5
02:19:45|29200.83
02:19:46|29194.88
02:19:47|29195.66
02:19:49|29194.92
02:19:49|29195.15
02:19:50|29192.46
02:19:51|29193.32
02:19:52|29193.25
02:19:54|29193.29
02:19:54|29193.82
02:19:56|29193.61
02:19:56|29193.94
02:19:57|29193.05
02:19:59|29193.14
02:20:00|29193.12
02:20:00|29192.01
02:20:01|29192.26
02:20:03|29192.93
02:20:04|29192.93
02:20:04|29191.7
02:20:06|29192.19
02:20:07|29192.29
02:20:08|29192.25
02:20:09|29191.39
02:20:10|29192.61
02:20:11|29191.08
02:20:12|29190.02
02:20:13|29191.01
02:20:14|29191.58
02:20:14|29194.42
02:20:15|29193.
02:20:17|29192.66
02:20:18|29193.25
02:20:18|29192.85
02:20:19|29193.73
02:20:20|29192.7
02:20:22|29192.73
02:20:22|29192.73
02:20:24|29193.03
02:20:24|29193.03
02:20:26|29195.9
02:20:27|29193.94
02:20:28|29193.4
02:20:29|29194.84
02:20:30|29194.84
02:20:31|29194.84
02:20:32|29194.61
02:20:33|29192.98
02:20:34|29193.14
02:20:35|29192.17
02:20:36|29193.
02:20:38|29192.89
02:20:38|29191.46
02:20:39|29192.
02:20:40|29192.45
02:20:42|29192.47
02:20:43|29193.1
02:20:44|29193.74
02:20:44|29193.25
02:20:46|29194.49
02:20:47|29193.32
02:20:47|29195.48
02:20:49|29194.03
02:20:50|29193.15
02:20:51|29193.15
02:20:53|29194.01
02:20:53|29194.01
02:20:54|29196.
02:20:55|29195.
02:20:56|29193.89
02:20:58|29193.89
02:20:58|29194.1
02:20:59|29194.08
02:21:00|29195.38
02:21:01|29194.5
02:21:03|29193.6
02:21:03|29193.6
02:21:05|29194.36
02:21:06|29194.36
02:21:07|29194.36
02:21:07|29193.28
02:21:09|29192.81
02:21:10|29192.75
02:21:11|29193.09
02:21:12|29193.09
02:21:13|29194.06
02:21:13|29193.51
02:21:15|29193.21
02:21:16|29193.36
02:21:17|29193.37
02:21:18|29193.92
02:21:19|29192.12
02:21:20|29192.93
02:21:21|29192.93
02:21:22|29190.45
02:21:22|29190.16
02:21:23|29187.01
02:21:25|29187.99
02:21:26|29187.22
02:21:27|29187.85
02:21:28|29188.01
02:21:29|29188.88
02:21:30|29188.88
02:21:31|29187.04
02:21:32|29187.97
02:21:33|29186.63
02:21:35|29187.89
02:21:35|29187.81
02:21:37|29187.76
02:21:38|29187.59
02:21:39|29187.62
02:21:39|29186.63
02:21:40|29185.
02:21:42|29186.
02:21:42|29184.
02:21:44|29185.14
02:21:45|29185.14
02:21:46|29185.34
02:21:46|29185.34
02:21:47|29184.96
02:21:49|29185.74
02:21:50|29185.96
02:21:51|29185.01
02:21:52|29185.38
02:21:53|29184.43
02:21:54|29185.
02:21:55|29185.18
02:21:56|29184.74
02:21:57|29185.43
02:21:58|29184.75
02:21:59|29184.96
02:22:00|29185.31
02:22:01|29184.8
02:22:02|29186.51
02:22:03|29186.26
02:22:04|29186.26
02:22:05|29186.18
02:22:06|29188.67
02:22:07|29191.42
02:22:08|29191.01
02:22:09|29190.56
02:22:10|29190.54
02:22:11|29188.6
02:22:12|29185.95
02:22:13|29184.09
02:22:14|29183.43
02:22:15|29183.74
02:22:16|29183.42
02:22:17|29183.5
02:22:18|29183.42
02:22:19|29184.3
02:22:20|29183.59
02:22:21|29184.76
02:22:22|29185.38
02:22:23|29184.93
02:22:25|29185.
02:22:26|29185.77
02:22:27|29184.91
02:22:28|29185.97
02:22:30|29185.5
02:22:31|29185.
02:22:31|29185.
02:22:33|29185.17
02:22:33|29185.17
02:22:35|29185.47
02:22:36|29185.47
02:22:37|29185.22
02:22:38|29185.34
02:22:38|29185.34
02:22:39|29185.87
02:22:41|29187.2
02:22:42|29187.22
02:22:43|29187.37
02:22:44|29186.27
02:22:45|29186.27
02:22:45|29186.
02:22:47|29186.
02:22:48|29185.62
02:22:48|29185.62
02:22:50|29187.49
02:22:52|29186.32
02:22:52|29186.06
02:22:53|29186.07
02:22:54|29186.24
02:22:55|29186.99
02:22:56|29186.29
02:22:58|29186.34
02:22:58|29185.96
02:22:59|29187.22
02:23:00|29192.8
02:23:02|29189.03
02:23:03|29189.33
02:23:04|29189.85
02:23:05|29189.29
02:23:06|29189.26
02:23:06|29189.63
02:23:07|29189.81
02:23:09|29189.79
02:23:09|29189.81
02:23:10|29189.81
02:23:11|29187.95
02:23:13|29188.15
02:23:14|29188.15
02:23:14|29188.79
02:23:16|29188.43
02:23:17|29188.43
02:23:18|29188.37
02:23:19|29187.51
02:23:20|29187.51
02:23:21|29187.33
02:23:22|29188.46
02:23:23|29188.42
02:23:24|29187.48
02:23:25|29187.46
02:23:26|29187.46
02:23:27|29188.27
02:23:29|29187.15
02:23:30|29187.
02:23:31|29186.87
02:23:32|29187.51
02:23:33|29187.51
02:23:35|29187.09
02:23:35|29187.09
02:23:36|29187.11
02:23:37|29187.32
02:23:38|29187.66
02:23:39|29188.13
02:23:40|29187.65
02:23:41|29188.16
02:23:42|29188.15
02:23:43|29188.49
02:23:44|29188.49
02:23:45|29188.09
02:23:47|29188.35
02:23:47|29187.2
02:23:48|29186.22
02:23:50|29186.01
02:23:50|29186.56
02:23:52|29186.56
02:23:52|29187.37
02:23:54|29187.37
02:23:55|29187.37
02:23:55|29183.26
02:23:56|29183.99
02:23:57|29184.42
02:23:58|29183.85
02:24:00|29184.44
02:24:01|29184.58
02:24:02|29184.54
02:24:03|29184.18
02:24:04|29184.21
02:24:05|29185.09
02:24:06|29185.39
02:24:07|29185.16
02:24:08|29185.
02:24:09|29184.62
02:24:10|29184.62
02:24:11|29185.32
02:24:12|29185.63
02:24:13|29185.81
02:24:14|29185.58
02:24:15|29185.51
02:24:16|29185.51
02:24:17|29185.51
02:24:18|29185.69
02:24:19|29186.18
02:24:20|29186.23
02:24:21|29186.25
02:24:22|29186.48
02:24:23|29186.48
02:24:24|29186.48
02:24:25|29186.48
02:24:26|29186.34
02:24:27|29186.21
02:24:29|29186.21
02:24:29|29186.48
02:24:30|29185.7
02:24:32|29185.7
02:24:33|29185.99
02:24:34|29185.49
02:24:35|29185.49
02:24:36|29185.84
02:24:37|29186.52
02:24:38|29185.74
02:24:39|29185.78
02:24:40|29185.79
02:24:41|29186.19
02:24:42|29186.2
02:24:43|29186.67
02:24:44|29188.74
02:24:45|29187.6
02:24:46|29188.44
02:24:47|29188.44
02:24:48|29187.48
02:24:49|29186.71
02:24:50|29186.47
02:24:51|29186.47
02:24:52|29186.47
02:24:53|29186.47
02:24:55|29186.43
02:24:55|29186.28
02:24:56|29187.03
02:24:57|29185.75
02:24:58|29185.75
02:24:59|29185.75
02:25:00|29186.52
02:25:01|29188.32
02:25:02|29187.8
02:25:04|29186.86
02:25:05|29185.98
02:25:05|29186.45
02:25:06|29186.45
02:25:07|29186.3
02:25:09|29186.42
02:25:10|29186.07
02:25:11|29186.07
02:25:11|29187.4
02:25:13|29186.65
02:25:14|29187.01
02:25:15|29187.01
02:25:15|29186.97
02:25:16|29187.
02:25:17|29186.68
02:25:19|29187.59
02:25:20|29186.71
02:25:21|29187.62
02:25:22|29186.99
02:25:23|29187.61
02:25:24|29187.59
02:25:25|29187.15
02:25:26|29187.15
02:25:27|29187.15
02:25:28|29187.15
02:25:29|29187.15
02:25:30|29186.67
02:25:31|29186.99
02:25:33|29187.04
02:25:33|29187.04
02:25:35|29187.04
02:25:36|29187.04
02:25:37|29186.84
02:25:38|29186.84
02:25:39|29187.05
02:25:40|29185.32
02:25:41|29185.33
02:25:42|29185.49
02:25:42|29182.95
02:25:44|29183.37
02:25:45|29182.06
02:25:46|29183.
02:25:47|29182.24
02:25:48|29180.45
02:25:49|29179.45
02:25:50|29178.67
02:25:50|29179.59
02:25:52|29178.
02:25:53|29178.12
02:25:54|29179.39
02:25:55|29179.56
02:25:56|29180.29
02:25:57|29181.
02:25:58|29180.01
02:25:59|29180.01
02:26:00|29180.02
02:26:01|29180.64
02:26:02|29180.96
02:26:02|29180.73
02:26:03|29180.77
02:26:05|29180.97
02:26:06|29180.42
02:26:06|29180.99
02:26:08|29180.
02:26:09|29180.52
02:26:10|29180.65
02:26:11|29179.03
02:26:12|29179.37
02:26:13|29178.49
02:26:14|29178.31
02:26:15|29177.56
02:26:16|29177.27
02:26:17|29178.31
02:26:18|29177.97
02:26:19|29178.9
02:26:20|29178.8
02:26:21|29179.24
02:26:22|29176.73
02:26:23|29177.4
02:26:24|29178.34
02:26:25|29180.65
02:26:26|29180.24
02:26:27|29180.63
02:26:28|29181.17
02:26:30|29180.
02:26:31|29180.2
02:26:32|29174.28
02:26:33|29174.71
02:26:35|29171.26
02:26:35|29170.81
02:26:36|29172.06
02:26:38|29171.85
02:26:39|29171.97
02:26:40|29171.01
02:26:41|29171.95
02:26:41|29172.43
02:26:43|29172.43
02:26:44|29171.04
02:26:45|29171.57
02:26:46|29173.
02:26:47|29174.46
02:26:47|29171.98
02:26:49|29170.97
02:26:50|29170.32
02:26:51|29171.
02:26:52|29170.82
02:26:53|29169.81
02:26:55|29169.9
02:26:55|29169.69
02:26:56|29170.55
02:26:57|29171.37
02:26:58|29171.59
02:27:00|29171.19
02:27:00|29174.
02:27:02|29173.92
02:27:03|29172.38
02:27:03|29172.06
02:27:05|29170.92
02:27:06|29168.79
02:27:06|29170.
02:27:07|29169.9
02:27:08|29170.48
02:27:10|29167.89
02:27:11|29168.79
02:27:12|29167.7
02:27:13|29167.6
02:27:14|29165.67
02:27:15|29165.97
02:27:16|29165.95
02:27:17|29165.88
02:27:18|29166.13
02:27:19|29165.6
02:27:20|29165.3
02:27:21|29165.46
02:27:22|29165.05
02:27:23|29164.88
02:27:24|29165.86
02:27:25|29165.93
02:27:26|29165.93
02:27:27|29165.81
02:27:28|29164.4
02:27:29|29164.37
02:27:31|29166.69
02:27:32|29165.
02:27:32|29160.
02:27:34|29157.52
02:27:34|29160.92
02:27:36|29162.88
02:27:36|29161.97
02:27:38|29162.68
02:27:39|29160.34
02:27:40|29160.34
02:27:41|29160.
02:27:42|29158.75
02:27:43|29159.56
02:27:44|29159.5
02:27:45|29163.03
02:27:46|29163.03
02:27:47|29163.06
02:27:48|29166.
02:27:49|29167.59
02:27:50|29166.91
02:27:51|29165.33
02:27:52|29164.73
02:27:53|29166.17
02:27:54|29164.94
02:27:55|29166.
02:27:56|29165.21
02:27:57|29166.13
02:27:58|29166.33
02:27:59|29167.
02:28:00|29168.84
02:28:01|29169.05
02:28:02|29167.76
02:28:03|29167.32
02:28:04|29165.36
02:28:05|29165.83
02:28:06|29166.89
02:28:07|29165.44
02:28:08|29163.24
02:28:09|29163.
02:28:10|29162.67
02:28:11|29161.16
02:28:12|29161.45
02:28:13|29160.32
02:28:14|29160.17
02:28:15|29159.58
02:28:16|29157.56
02:28:17|29156.78
02:28:18|29157.21
02:28:20|29157.16
02:28:20|29156.14
02:28:21|29156.99
02:28:22|29158.41
02:28:23|29158.26
02:28:25|29158.
02:28:25|29158.93
02:28:26|29158.9
02:28:27|29156.86
02:28:28|29156.27
02:28:29|29156.92
02:28:30|29155.64
02:28:31|29155.53
02:28:33|29154.95
02:28:34|29155.84
02:28:35|29155.55
02:28:36|29154.55
02:28:37|29155.96
02:28:38|29152.79
02:28:39|29152.
02:28:40|29151.53
02:28:41|29150.52
02:28:42|29148.94
02:28:43|29152.66
02:28:44|29151.34
02:28:45|29150.67
02:28:46|29150.46
02:28:47|29150.47
02:28:48|29150.46
02:28:50|29149.69
02:28:50|29147.37
02:28:51|29148.25
02:28:53|29147.28
02:28:54|29147.39
02:28:54|29147.37
02:28:55|29147.12
02:28:56|29149.27
02:28:58|29150.17
02:28:58|29150.98
02:28:59|29151.75
02:29:00|29153.63
02:29:02|29151.69
02:29:03|29149.6
02:29:04|29147.12
02:29:05|29149.
02:29:06|29149.16
02:29:07|29152.81
02:29:08|29149.29
02:29:10|29150.
02:29:10|29149.44
02:29:11|29149.63
02:29:12|29148.65
02:29:14|29148.54
02:29:14|29148.51
02:29:16|29148.68
02:29:16|29144.16
02:29:18|29145.97
02:29:18|29144.11
02:29:19|29142.72
02:29:20|29143.28
02:29:21|29143.66
02:29:22|29140.39
02:29:23|29138.76
02:29:25|29138.36
02:29:25|29138.21
02:29:26|29138.11
02:29:27|29137.67
02:29:28|29136.05
02:29:30|29135.49
02:29:31|29133.41
02:29:31|29133.61
02:29:32|29133.85
02:29:33|29132.15
02:29:34|29136.91
02:29:35|29136.
02:29:37|29133.83
02:29:38|29136.74
02:29:39|29135.19
02:29:40|29133.82
02:29:41|29134.04
02:29:42|29132.63
02:29:43|29133.1
02:29:44|29128.62
02:29:44|29129.1
02:29:46|29129.66
02:29:47|29128.
02:29:48|29129.65
02:29:49|29128.69
02:29:50|29128.72
02:29:51|29130.37
02:29:52|29129.7
02:29:53|29128.89
02:29:54|29130.
02:29:55|29130.15
02:29:56|29129.66
02:29:57|29128.31
02:29:58|29128.79
02:29:59|29129.58
02:30:00|29130.05
02:30:01|29131.01
02:30:02|29131.96
02:30:04|29138.71
02:30:04|29138.47
02:30:05|29138.09
02:30:06|29139.43
02:30:07|29140.98
02:30:08|29143.21
02:30:09|29142.
02:30:10|29143.9
02:30:11|29143.
02:30:12|29143.15
02:30:13|29144.2
02:30:14|29145.76
02:30:15|29146.35
02:30:16|29146.
02:30:17|29146.82
02:30:18|29146.42
02:30:19|29147.38
02:30:20|29148.08
02:30:21|29149.
02:30:22|29145.32
02:30:23|29140.93
02:30:24|29140.2
02:30:26|29141.
02:30:26|29137.85
02:30:27|29139.23
02:30:28|29139.05
02:30:29|29140.56
02:30:31|29140.45
02:30:31|29140.45
02:30:32|29141.15
02:30:34|29141.49
02:30:35|29141.32
02:30:36|29141.32
02:30:38|29143.01
02:30:39|29143.
02:30:39|29143.
02:30:41|29143.59
02:30:42|29143.51
02:30:43|29147.03
02:30:44|29146.07
02:30:45|29146.
02:30:46|29146.
02:30:47|29146.01
02:30:48|29146.23
02:30:50|29148.3
02:30:50|29147.24
02:30:51|29146.23
02:30:52|29145.83
02:30:53|29147.42
02:30:54|29147.52
02:30:55|29146.38
02:30:56|29147.43
02:30:58|29146.2
02:30:58|29145.55
02:30:59|29146.45
02:31:00|29146.45
02:31:01|29143.75
02:31:02|29142.
02:31:03|29143.39
02:31:05|29142.91
02:31:06|29141.89
02:31:06|29141.12
02:31:07|29141.94
02:31:08|29141.34
02:31:09|29141.
02:31:11|29140.95
02:31:12|29140.2
02:31:13|29140.55
02:31:14|29140.67
02:31:15|29141.4
02:31:16|29141.
02:31:17|29141.08
02:31:18|29139.56
02:31:19|29140.33
02:31:19|29139.48
02:31:21|29139.43
02:31:22|29139.43
02:31:22|29140.32
02:31:24|29138.76
02:31:25|29138.54
02:31:25|29138.18
02:31:27|29138.98
02:31:27|29138.32
02:31:30|29138.83
02:31:30|29139.77
02:31:31|29138.66
02:31:32|29138.82
02:31:33|29139.77
02:31:34|29138.31
02:31:35|29138.8
02:31:37|29138.31
02:31:38|29138.43
02:31:39|29138.33
02:31:39|29141.41
02:31:40|29140.42
02:31:41|29140.2
02:31:42|29140.93
02:31:44|29141.11
02:31:44|29141.12
02:31:46|29140.5
02:31:47|29140.09
02:31:47|29140.04
02:31:49|29140.05
02:31:50|29140.05
02:31:50|29140.23
02:31:51|29140.59
02:31:52|29141.48
02:31:54|29141.71
02:31:55|29141.53
02:31:55|29140.59
02:31:57|29139.48
02:31:57|29140.96
02:31:59|29140.03
02:31:59|29140.01
02:32:00|29142.52
02:32:02|29141.46
02:32:03|29140.43
02:32:04|29140.24
02:32:04|29140.5
02:32:05|29140.9
02:32:06|29138.45
02:32:07|29139.55
02:32:09|29138.24
02:32:09|29137.65
02:32:10|29137.9
02:32:12|29138.85
02:32:13|29138.1
02:32:13|29138.32
02:32:14|29139.04
02:32:15|29138.76
02:32:16|29134.42
02:32:17|29135.08
02:32:19|29132.33
02:32:19|29132.51
02:32:20|29132.54
02:32:21|29132.16
02:32:23|29132.86
02:32:24|29131.95
02:32:24|29131.22
02:32:26|29132.92
02:32:27|29132.69
02:32:28|29132.
02:32:29|29134.21
02:32:30|29136.41
02:32:31|29136.8
02:32:32|29136.83
02:32:33|29137.62
02:32:34|29137.62
02:32:35|29136.38
02:32:36|29137.17
02:32:37|29135.64
02:32:39|29133.42
02:32:40|29134.38
02:32:41|29134.3
02:32:42|29134.02
02:32:43|29136.33
02:32:44|29135.29
02:32:45|29135.21
02:32:46|29134.39
02:32:47|29132.65
02:32:48|29134.03
02:32:49|29133.44
02:32:50|29134.54
02:32:52|29135.81
02:32:52|29136.31
02:32:53|29135.89
02:32:55|29135.21
02:32:55|29136.33
02:32:57|29135.22
02:32:57|29134.76
02:32:58|29134.72
02:33:00|29134.75
02:33:00|29131.99
02:33:02|29132.85
02:33:02|29132.23
02:33:03|29132.8
02:33:05|29134.97
02:33:06|29134.14
02:33:06|29134.68
02:33:07|29135.
02:33:08|29134.67
02:33:09|29134.97
02:33:11|29134.66
02:33:12|29134.
02:33:13|29133.47
02:33:14|29133.95
02:33:15|29133.67
02:33:16|29133.46
02:33:18|29134.78
02:33:18|29134.64
02:33:19|29136.
02:33:20|29138.2
02:33:22|29138.36
02:33:22|29138.85
02:33:23|29139.36
02:33:24|29138.48
02:33:25|29138.19
02:33:27|29138.19
02:33:27|29138.43
02:33:28|29139.52
02:33:29|29140.
02:33:30|29140.04
02:33:32|29142.38
02:33:33|29143.39
02:33:34|29143.
02:33:34|29143.85
02:33:36|29138.29
02:33:37|29137.19
02:33:38|29132.66
02:33:40|29138.54
02:33:41|29139.12
02:33:42|29140.68
02:33:43|29139.24
02:33:44|29137.17
02:33:44|29136.38
02:33:46|29136.54
02:33:47|29135.95
02:33:47|29136.46
02:33:48|29135.
02:33:50|29135.59
02:33:51|29136.11
02:33:51|29135.14
02:33:53|29135.03
02:33:53|29136.36
02:33:55|29137.12
02:33:56|29137.12
02:33:56|29135.7
02:33:58|29135.87
02:33:59|29135.85
02:34:00|29134.95
02:34:00|29135.11
02:34:01|29137.25
02:34:03|29136.
02:34:04|29135.9
02:34:05|29135.8
02:34:06|29137.21
02:34:07|29137.5
02:34:08|29137.51
02:34:09|29137.07
02:34:10|29137.08
02:34:11|29139.47
02:34:12|29139.24
02:34:13|29139.47
02:34:14|29133.87
02:34:15|29133.54
02:34:16|29133.54
02:34:17|29133.01
02:34:18|29133.42
02:34:19|29133.
02:34:20|29132.94
02:34:21|29132.65
02:34:22|29131.16
02:34:23|29133.
02:34:24|29133.18
02:34:26|29132.48
02:34:26|29132.49
02:34:27|29134.18
02:34:28|29134.01
02:34:29|29135.76
02:34:30|29135.94
02:34:31|29136.98
02:34:32|29140.48
02:34:33|29141.43
02:34:34|29142.71
02:34:35|29142.92
02:34:37|29142.62
02:34:38|29142.39
02:34:39|29142.39
02:34:40|29142.39
02:34:41|29141.3
02:34:42|29141.85
02:34:43|29141.99
02:34:45|29136.81
02:34:45|29136.46
02:34:46|29136.7
02:34:47|29136.43
02:34:48|29136.46
02:34:49|29136.46
02:34:50|29136.12
02:34:51|29136.18
02:34:52|29135.46
02:34:53|29135.6
02:34:54|29135.37
02:34:55|29136.36
02:34:56|29136.
02:34:57|29136.
02:34:58|29136.
02:34:59|29133.44
02:35:00|29133.45
02:35:01|29133.85
02:35:02|29133.92
02:35:03|29127.83
02:35:05|29128.9
02:35:05|29128.52
02:35:06|29129.35
02:35:07|29130.35
02:35:08|29128.72
02:35:09|29128.2
02:35:10|29128.16
02:35:11|29126.41
02:35:12|29127.13
02:35:13|29126.94
02:35:14|29126.38
02:35:15|29125.13
02:35:16|29125.14
02:35:17|29125.53
02:35:18|29123.22
02:35:19|29123.12
02:35:21|29122.05
02:35:21|29121.38
02:35:22|29120.96
02:35:23|29122.12
02:35:24|29121.99
02:35:25|29121.93
02:35:26|29123.22
02:35:27|29124.49
02:35:28|29123.42
02:35:29|29122.11
02:35:30|29121.5
02:35:32|29121.86
02:35:33|29121.75
02:35:33|29121.99
02:35:34|29121.72
02:35:35|29121.16
02:35:36|29120.54
02:35:37|29120.98
02:35:39|29121.17
02:35:40|29120.68
02:35:42|29119.43
02:35:42|29117.
02:35:43|29116.7
02:35:44|29114.1
02:35:45|29113.56
02:35:46|29112.69
02:35:48|29115.99
02:35:49|29114.07
02:35:50|29113.34
02:35:50|29113.41
02:35:51|29111.74
02:35:53|29108.85
02:35:54|29108.85
02:35:54|29110.02
02:35:56|29109.86
02:35:56|29113.15
02:35:58|29114.01
02:35:59|29122.18
02:36:00|29122.19
02:36:00|29122.
02:36:02|29122.07
02:36:03|29121.82
02:36:04|29123.
02:36:04|29120.8
02:36:06|29122.31
02:36:06|29121.4
02:36:08|29121.12
02:36:09|29120.95
02:36:10|29120.94
02:36:11|29121.75
02:36:12|29123.
02:36:12|29120.53
02:36:13|29119.19
02:36:15|29117.56
02:36:16|29117.56
02:36:16|29117.54
02:36:17|29117.56
02:36:19|29117.58
02:36:20|29116.08
02:36:21|29116.87
02:36:22|29117.
02:36:23|29117.28
02:36:24|29117.82
02:36:25|29119.09
02:36:26|29119.9
02:36:27|29120.
02:36:28|29119.99
02:36:29|29120.1
02:36:30|29120.6
02:36:31|29118.75
02:36:32|29118.74
02:36:33|29119.
02:36:34|29118.48
02:36:35|29118.44
02:36:36|29121.65
02:36:37|29121.
02:36:38|29121.42
02:36:39|29121.45
02:36:40|29121.
02:36:41|29120.77
02:36:43|29121.59
02:36:43|29121.28
02:36:45|29122.71
02:36:45|29124.12
02:36:46|29124.03
02:36:47|29123.04
02:36:49|29123.92
02:36:50|29124.16
02:36:51|29123.88
02:36:52|29123.39
02:36:53|29123.78
02:36:54|29123.21
02:36:55|29122.19
02:36:56|29123.21
02:36:57|29122.14
02:36:58|29121.88
02:36:59|29122.41
02:37:00|29123.24
02:37:01|29124.31
02:37:02|29124.01
02:37:03|29123.14
02:37:04|29124.05
02:37:05|29124.2
02:37:06|29124.01
02:37:07|29124.01
02:37:08|29124.4
02:37:09|29124.58
02:37:10|29124.3
02:37:11|29124.99
02:37:12|29124.
02:37:13|29126.
02:37:14|29126.23
02:37:15|29126.8
02:37:16|29126.55
02:37:17|29126.26
02:37:18|29125.51
02:37:19|29125.51
02:37:20|29125.26
02:37:21|29126.59
02:37:22|29126.61
02:37:23|29126.26
02:37:24|29127.68
02:37:25|29127.52
02:37:26|29127.52
02:37:27|29127.87
02:37:28|29128.7
02:37:29|29127.35
02:37:30|29127.87
02:37:31|29127.87
02:37:32|29128.33
02:37:33|29128.33
02:37:34|29127.14
02:37:35|29127.84
02:37:36|29127.5
02:37:37|29127.94
02:37:38|29126.
02:37:39|29126.39
02:37:40|29127.09
02:37:42|29127.
02:37:43|29127.2
02:37:43|29127.2
02:37:45|29127.22
02:37:46|29127.23
02:37:47|29126.09
02:37:48|29127.43
02:37:49|29127.9
02:37:51|29128.
02:37:51|29128.99
02:37:53|29128.15
02:37:54|29128.04
02:37:55|29128.29
02:37:56|29131.56
02:37:57|29132.27
02:37:58|29130.71
02:37:59|29131.55
02:38:00|29131.04
02:38:01|29131.42
02:38:02|29130.99
02:38:04|29132.68
02:38:05|29132.62
02:38:06|29133.53
02:38:07|29132.62
02:38:08|29133.58
02:38:09|29133.56
02:38:10|29132.6
02:38:10|29132.52
02:38:11|29132.53
02:38:13|29129.99
02:38:13|29127.46
02:38:14|29127.32
02:38:15|29128.19
02:38:17|29128.54
02:38:17|29128.81
02:38:18|29128.23
02:38:20|29128.15
02:38:21|29128.76
02:38:21|29127.9
02:38:23|29128.3
02:38:24|29126.57
02:38:25|29126.71
02:38:26|29126.22
02:38:27|29125.38
02:38:28|29126.01
02:38:28|29124.65
02:38:30|29124.47
02:38:31|29124.84
02:38:31|29124.62
02:38:33|29124.62
02:38:34|29124.47
02:38:35|29124.96
02:38:36|29124.97
02:38:37|29124.67
02:38:38|29124.62
02:38:39|29124.62
02:38:40|29124.62
02:38:41|29124.69
02:38:42|29124.69
02:38:44|29125.51
02:38:44|29125.
02:38:45|29125.6
02:38:46|29124.4
02:38:47|29125.05
02:38:49|29124.65
02:38:49|29124.36
02:38:51|29124.12
02:38:51|29124.72
02:38:53|29125.16
02:38:54|29125.16
02:38:54|29124.56
02:38:55|29124.29
02:38:57|29124.29
02:38:58|29123.53
02:38:59|29121.11
02:39:00|29121.97
02:39:01|29122.11
02:39:02|29122.46
02:39:03|29121.49
02:39:04|29121.96
02:39:05|29122.
02:39:06|29122.52
02:39:07|29122.63
02:39:08|29122.26
02:39:09|29121.75
02:39:10|29121.79
02:39:11|29121.95
02:39:12|29121.95
02:39:13|29121.68
02:39:14|29121.74
02:39:15|29121.99
02:39:16|29121.99
02:39:17|29124.2
02:39:18|29124.
02:39:19|29123.64
02:39:20|29123.86
02:39:21|29125.17
02:39:22|29124.
02:39:23|29125.51
02:39:24|29124.57
02:39:25|29125.15
02:39:26|29123.64
02:39:27|29123.08
02:39:28|29123.08
02:39:29|29124.11
02:39:30|29124.09
02:39:31|29124.09
02:39:32|29124.09
02:39:33|29123.73
02:39:34|29123.74
02:39:35|29126.37
02:39:36|29127.26
02:39:37|29128.19
02:39:38|29127.39
02:39:39|29126.74
02:39:40|29127.29
02:39:41|29130.67
02:39:42|29130.29
02:39:44|29130.9
02:39:44|29129.19
02:39:45|29129.31
02:39:46|29129.62
02:39:48|29128.61
02:39:49|29128.71
02:39:50|29128.61
02:39:51|29128.83
02:39:52|29128.83
02:39:53|29128.83
02:39:55|29129.13
02:39:55|29127.3
02:39:56|29127.57
02:39:57|29127.57
02:39:58|29127.51
02:39:59|29126.77
02:40:01|29128.24
02:40:02|29127.15
02:40:03|29126.51
02:40:04|29126.88
02:40:05|29127.23
02:40:05|29126.26
02:40:07|29125.24
02:40:07|29124.95
02:40:09|29124.95
02:40:09|29124.84
02:40:10|29124.19
02:40:12|29125.13
02:40:13|29124.81
02:40:14|29124.44
02:40:14|29124.36
02:40:16|29124.71
02:40:17|29125.75
02:40:18|29123.59
02:40:19|29124.12
02:40:19|29123.79
02:40:21|29123.74
02:40:22|29122.73
02:40:22|29123.42
02:40:23|29123.83
02:40:24|29123.05
02:40:25|29124.95
02:40:26|29124.46
02:40:27|29124.
02:40:28|29123.21
02:40:29|29123.93
02:40:30|29124.23
02:40:31|29123.29
02:40:32|29123.88
02:40:33|29122.83
02:40:35|29123.88
02:40:36|29122.72
02:40:36|29122.72
02:40:37|29123.9
02:40:39|29123.1
02:40:39|29123.1
02:40:40|29123.54
02:40:41|29123.17
02:40:42|29123.19
02:40:44|29124.39
02:40:45|29124.39
02:40:46|29124.41
02:40:47|29125.61
02:40:48|29125.32
02:40:49|29125.07
02:40:51|29124.05
02:40:51|29125.33
02:40:52|29125.28
02:40:53|29125.26
02:40:54|29125.26
02:40:55|29123.56
02:40:56|29124.
02:40:57|29124.
02:40:58|29124.02
02:40:59|29123.46
02:41:00|29123.12
02:41:02|29124.33
02:41:03|29123.3
02:41:04|29124.27
02:41:05|29125.28
02:41:06|29124.49
02:41:07|29125.72
02:41:08|29126.99
02:41:09|29129.17
02:41:10|29129.29
02:41:11|29128.42
02:41:12|29127.82
02:41:13|29128.65
02:41:14|29128.
02:41:15|29129.09
02:41:16|29129.08
02:41:17|29128.42
02:41:18|29128.68
02:41:19|29129.73
02:41:20|29128.91
02:41:21|29129.21
02:41:22|29128.42
02:41:23|29128.64
02:41:24|29129.58
02:41:25|29129.04
02:41:26|29130.14
02:41:27|29130.23
02:41:28|29131.33
02:41:29|29130.57
02:41:30|29130.
02:41:31|29131.21
02:41:32|29131.25
02:41:33|29131.24
02:41:34|29133.
02:41:35|29132.7
02:41:36|29133.61
02:41:37|29133.6
02:41:38|29133.97
02:41:39|29133.03
02:41:40|29131.73
02:41:41|29131.73
02:41:42|29131.73
02:41:43|29131.16
02:41:44|29131.75
02:41:46|29133.
02:41:46|29132.36
02:41:48|29133.03
02:41:49|29133.63
02:41:49|29133.02
02:41:51|29133.45
02:41:52|29133.55
02:41:53|29133.68
02:41:54|29134.59
02:41:55|29133.8
02:41:56|29134.01
02:41:57|29133.81
02:41:58|29139.05
02:41:59|29137.42
02:42:01|29138.96
02:42:02|29138.
02:42:03|29137.24
02:42:04|29136.81
02:42:06|29137.52
02:42:06|29137.
02:42:08|29137.
02:42:09|29138.51
02:42:10|29137.53
02:42:10|29137.46
02:42:11|29138.08
02:42:12|29138.89
02:42:14|29138.36
02:42:14|29139.
02:42:15|29138.55
02:42:17|29139.46
02:42:17|29139.2
02:42:18|29140.2
02:42:19|29139.24
02:42:21|29138.07
02:42:22|29138.1
02:42:22|29139.05
02:42:24|29139.11
02:42:25|29138.57
02:42:27|29138.84
02:42:28|29138.26
02:42:29|29138.26
02:42:30|29138.49
02:42:30|29138.67
02:42:32|29135.34
02:42:32|29135.36
02:42:33|29134.93
02:42:35|29134.93
02:42:36|29134.93
02:42:36|29134.78
02:42:38|29134.51
02:42:39|29135.02
02:42:39|29134.87
02:42:40|29135.4
02:42:42|29135.4
02:42:42|29135.39
02:42:44|29135.7
02:42:44|29135.38
02:42:46|29136.36
02:42:47|29137.19
02:42:48|29137.
02:42:49|29137.13
02:42:50|29137.13
02:42:52|29137.21
02:42:53|29138.06
02:42:53|29137.11
02:42:54|29137.11
02:42:56|29137.77
02:42:57|29137.77
02:42:57|29137.58
02:42:59|29136.97
02:43:00|29136.97
02:43:01|29136.21
02:43:02|29136.67
02:43:03|29138.01
02:43:04|29137.71
02:43:05|29137.58
02:43:07|29137.94
02:43:07|29137.42
02:43:08|29137.
02:43:09|29136.15
02:43:10|29135.99
02:43:11|29136.41
02:43:12|29137.66
02:43:13|29137.27
02:43:14|29137.27
02:43:15|29137.53
02:43:17|29137.68
02:43:17|29137.21
02:43:18|29137.04
02:43:20|29137.76
02:43:21|29137.62
02:43:21|29137.56
02:43:22|29137.63
02:43:24|29137.99
02:43:24|29137.63
02:43:26|29137.15
02:43:27|29137.15
02:43:28|29137.15
02:43:29|29137.15
02:43:30|29137.15
02:43:31|29136.88
02:43:32|29136.8
02:43:33|29136.8
02:43:34|29136.97
02:43:35|29137.14
02:43:36|29139.19
02:43:37|29140.66
02:43:38|29139.45
02:43:39|29139.2
02:43:40|29138.04
02:43:41|29139.38
02:43:42|29138.7
02:43:43|29139.16
02:43:44|29139.36
02:43:45|29139.71
02:43:46|29139.23
02:43:47|29140.71
02:43:49|29139.88
02:43:49|29139.88
02:43:50|29139.91
02:43:52|29140.47
02:43:53|29140.47
02:43:54|29140.73
02:43:55|29140.47
02:43:56|29140.47
02:43:56|29140.47
02:43:58|29140.47
02:43:59|29140.47
02:44:00|29139.
02:44:01|29137.69
02:44:02|29138.
02:44:03|29139.2
02:44:04|29139.07
02:44:05|29138.3
02:44:06|29138.76
02:44:07|29138.19
02:44:08|29138.22
02:44:09|29138.22
02:44:10|29137.94
02:44:11|29138.
02:44:12|29138.
02:44:13|29138.
02:44:15|29138.
02:44:16|29138.
02:44:17|29138.3
02:44:17|29138.51
02:44:18|29137.72
02:44:19|29137.7
02:44:21|29137.18
02:44:22|29137.71
02:44:22|29137.14
02:44:24|29137.71
02:44:25|29137.14
02:44:26|29137.14
02:44:27|29137.06
02:44:28|29137.06
02:44:29|29137.06
02:44:30|29138.05
02:44:31|29137.86
02:44:32|29137.86
02:44:33|29137.86
02:44:34|29137.86
02:44:35|29137.86
02:44:35|29137.86
02:44:37|29137.86
02:44:37|29137.86
02:44:39|29138.43
02:44:40|29138.59
02:44:41|29137.25
02:44:42|29137.25
02:44:43|29137.
02:44:44|29136.41
02:44:44|29136.38
02:44:47|29137.07
02:44:47|29136.38
02:44:48|29137.23
02:44:49|29137.23
02:44:51|29138.63
02:44:52|29137.
02:44:53|29134.96
02:44:54|29135.56
02:44:54|29135.16
02:44:56|29135.16
02:44:57|29135.16
02:44:57|29135.18
02:44:59|29135.45
02:45:00|29135.45
02:45:01|29137.58
02:45:02|29138.93
02:45:03|29143.61
02:45:05|29144.
02:45:05|29147.
02:45:06|29150.12
02:45:07|29151.99
02:45:08|29149.69
02:45:09|29149.96
02:45:10|29149.43
02:45:12|29148.
02:45:12|29146.68
02:45:14|29146.84
02:45:15|29147.03
02:45:16|29150.65
02:45:17|29150.97
02:45:17|29150.72
02:45:19|29151.85
02:45:19|29152.13
02:45:21|29152.23
02:45:22|29150.
02:45:23|29150.38
02:45:24|29151.
02:45:25|29151.42
02:45:26|29151.42
02:45:26|29151.82
02:45:28|29152.26
02:45:28|29153.56
02:45:30|29152.52
02:45:31|29154.49
02:45:31|29153.4
02:45:33|29153.95
02:45:33|29153.67
02:45:35|29154.43
02:45:36|29155.51
02:45:37|29153.97
02:45:38|29153.96
02:45:39|29154.85
02:45:40|29153.51
02:45:41|29155.5
02:45:42|29157.58
02:45:43|29156.2
02:45:44|29155.26
02:45:45|29155.
02:45:46|29156.38
02:45:47|29156.73
02:45:49|29157.06
02:45:50|29156.44
02:45:51|29155.6
02:45:53|29155.35
02:45:54|29155.38
02:45:55|29155.34
02:45:56|29155.01
02:45:57|29155.53
02:45:58|29156.77
02:45:59|29157.
02:46:00|29157.06
02:46:01|29156.92
02:46:02|29156.93
02:46:04|29154.44
02:46:04|29152.31
02:46:05|29152.24
02:46:06|29149.6
02:46:07|29150.23
02:46:08|29150.23
02:46:09|29150.
02:46:10|29150.87
02:46:11|29149.42
02:46:12|29150.32
02:46:13|29149.44
02:46:14|29150.67
02:46:15|29149.49
02:46:16|29149.99
02:46:17|29150.27
02:46:18|29150.52
02:46:19|29150.59
02:46:20|29149.71
02:46:21|29150.11
02:46:22|29149.63
02:46:23|29149.35
02:46:24|29149.78
02:46:25|29149.21
02:46:26|29149.74
02:46:27|29149.74
02:46:28|29149.66
02:46:29|29149.74
02:46:30|29149.63
02:46:31|29150.27
02:46:32|29150.27
02:46:33|29150.31
02:46:34|29150.31
02:46:35|29150.34
02:46:36|29150.34
02:46:37|29150.68
02:46:38|29151.07
02:46:39|29151.11
02:46:40|29151.53
02:46:41|29146.46
02:46:42|29146.05
02:46:43|29147.22
02:46:44|29146.52
02:46:45|29146.46
02:46:46|29146.43
02:46:47|29143.05
02:46:48|29142.55
02:46:50|29140.99
02:46:51|29139.99
02:46:52|29140.52
02:46:53|29139.81
02:46:54|29139.58
02:46:55|29139.8
02:46:56|29140.
02:46:57|29139.81
02:46:58|29139.96
02:46:59|29140.93
02:47:00|29141.
02:47:02|29140.22
02:47:03|29140.48
02:47:03|29140.41
02:47:05|29140.44
02:47:05|29141.09
02:47:06|29141.52
02:47:08|29140.69
02:47:09|29141.14
02:47:10|29141.14
02:47:11|29141.14
02:47:12|29141.96
02:47:13|29141.84
02:47:14|29141.84
02:47:15|29141.27
02:47:16|29141.1
02:47:17|29141.1
02:47:18|29141.53
02:47:19|29141.28
02:47:20|29140.51
02:47:21|29141.26
02:47:22|29140.94
02:47:23|29140.55
02:47:25|29141.
02:47:25|29140.55
02:47:26|29140.51
02:47:27|29140.58
02:47:28|29140.57
02:47:29|29140.57
02:47:30|29140.57
02:47:31|29141.53
02:47:32|29142.07
02:47:33|29142.23
02:47:34|29142.47
02:47:35|29142.39
02:47:36|29142.43
02:47:37|29142.17
02:47:38|29142.17
02:47:39|29142.63
02:47:40|29142.63
02:47:41|29142.79
02:47:42|29146.7
02:47:43|29147.99
02:47:44|29148.1
02:47:45|29148.
02:47:46|29148.
02:47:47|29148.
02:47:48|29147.04
02:47:49|29148.
02:47:50|29148.
02:47:51|29148.88
02:47:53|29148.01
02:47:54|29148.85
02:47:55|29148.37
02:47:56|29147.98
02:47:57|29147.98
02:47:58|29147.98
02:47:59|29147.14
02:48:00|29147.85
02:48:01|29147.15
02:48:02|29147.49
02:48:03|29148.59
02:48:04|29147.98
02:48:05|29147.98
02:48:06|29148.21
02:48:07|29149.18
02:48:08|29148.
02:48:09|29147.58
02:48:10|29148.83
02:48:11|29147.61
02:48:12|29147.9
02:48:13|29147.88
02:48:14|29147.88
02:48:15|29147.84
02:48:16|29147.85
02:48:17|29147.99
02:48:18|29146.39
02:48:19|29146.51
02:48:20|29143.87
02:48:21|29142.87
02:48:22|29143.59
02:48:23|29143.99
02:48:24|29142.09
02:48:25|29142.62
02:48:26|29141.87
02:48:27|29142.32
02:48:28|29142.31
02:48:29|29141.97
02:48:30|29142.65
02:48:31|29143.
02:48:32|29143.06
02:48:33|29142.55
02:48:34|29143.44
02:48:35|29143.44
02:48:36|29143.44
02:48:37|29142.78
02:48:38|29142.05
02:48:39|29142.05
02:48:40|29141.53
02:48:41|29143.29
02:48:42|29143.49
02:48:43|29143.01
02:48:44|29145.
02:48:45|29145.07
02:48:46|29144.96
02:48:47|29144.96
02:48:48|29144.96
02:48:49|29144.96
02:48:50|29144.23
02:48:52|29144.35
02:48:53|29145.6
02:48:54|29144.11
02:48:55|29144.11
02:48:57|29144.22
02:48:57|29145.44
02:48:58|29144.86
02:49:00|29144.94
02:49:01|29144.32
02:49:02|29144.07
02:49:03|29144.09
02:49:04|29144.6
02:49:04|29145.3
02:49:05|29145.3
02:49:06|29145.89
02:49:08|29145.89
02:49:08|29145.89
02:49:09|29145.25
02:49:10|29145.25
02:49:11|29146.27
02:49:12|29146.98
02:49:13|29146.66
02:49:15|29146.01
02:49:15|29145.94
02:49:17|29145.94
02:49:18|29145.94
02:49:19|29145.94
02:49:20|29144.03
02:49:21|29143.95
02:49:21|29143.5
02:49:23|29143.57
02:49:23|29143.64
02:49:24|29143.98
02:49:25|29142.72
02:49:27|29143.59
02:49:28|29143.67
02:49:29|29143.92
02:49:30|29143.35
02:49:30|29143.7
02:49:32|29143.7
02:49:32|29143.7
02:49:33|29143.9
02:49:34|29143.23
02:49:36|29143.23
02:49:37|29143.98
02:49:38|29143.91
02:49:38|29145.56
02:49:39|29144.89
02:49:41|29144.89
02:49:42|29144.89
02:49:42|29144.89
02:49:43|29145.31
02:49:45|29145.31
02:49:45|29145.31
02:49:47|29144.89
02:49:48|29144.83
02:49:49|29144.96
02:49:50|29144.64
02:49:51|29144.29
02:49:52|29144.97
02:49:54|29145.17
02:49:54|29144.03
02:49:55|29144.01
02:49:57|29144.02
02:49:58|29144.21
02:49:59|29145.06
02:50:00|29145.06
02:50:02|29144.43
02:50:02|29144.
02:50:04|29143.71
02:50:04|29143.8
02:50:06|29143.61
02:50:06|29144.22
02:50:08|29143.65
02:50:10|29146.5
02:50:10|29146.96
02:50:12|29146.98
02:50:12|29148.76
02:50:14|29148.64
02:50:15|29149.27
02:50:16|29148.59
02:50:17|29149.87
02:50:18|29150.35
02:50:19|29150.41
02:50:20|29150.1
02:50:21|29148.57
02:50:22|29150.04
02:50:23|29150.79
02:50:24|29150.39
02:50:25|29150.38
02:50:26|29150.36
02:50:27|29150.46
02:50:28|29149.78
02:50:29|29150.58
02:50:30|29150.51
02:50:31|29150.93
02:50:32|29151.69
02:50:33|29151.69
02:50:34|29151.
02:50:35|29151.56
02:50:36|29151.82
02:50:38|29151.82
02:50:38|29151.22
02:50:39|29151.87
02:50:40|29150.97
02:50:41|29151.73
02:50:42|29150.95
02:50:43|29149.84
02:50:44|29149.84
02:50:45|29150.24
02:50:46|29150.23
02:50:47|29149.26
02:50:48|29149.88
02:50:50|29149.81
02:50:50|29149.81
02:50:51|29149.8
02:50:52|29149.8
02:50:53|29149.33
02:50:55|29149.68
02:50:56|29149.28
02:50:57|29149.28
02:50:58|29149.21
02:50:59|29149.05
02:51:00|29148.83
02:51:01|29148.86
02:51:02|29150.79
02:51:03|29150.81
02:51:04|29150.81
02:51:05|29149.75
02:51:06|29149.94
02:51:07|29149.98
02:51:08|29149.75
02:51:09|29150.08
02:51:10|29150.04
02:51:11|29150.51
02:51:12|29150.61
02:51:13|29150.61
02:51:15|29150.61
02:51:15|29150.45
02:51:16|29150.45
02:51:18|29150.45
02:51:18|29150.45
02:51:19|29150.65
02:51:20|29150.85
02:51:21|29151.24
02:51:23|29152.05
02:51:23|29151.74
02:51:24|29151.
02:51:25|29151.
02:51:26|29150.68
02:51:27|29150.68
02:51:28|29150.71
02:51:29|29150.71
02:51:30|29151.67
02:51:31|29151.44
02:51:32|29152.28
02:51:33|29151.81
02:51:34|29151.66
02:51:35|29152.7
02:51:36|29152.18
02:51:37|29154.1
02:51:38|29154.81
02:51:39|29155.14
02:51:40|29155.02
02:51:41|29153.17
02:51:42|29152.35
02:51:43|29152.27
02:51:44|29152.71
02:51:45|29152.24
02:51:46|29152.33
02:51:47|29152.66
02:51:48|29152.07
02:51:49|29152.88
02:51:51|29152.71
02:51:51|29152.95
02:51:52|29152.94
02:51:53|29152.82
02:51:54|29152.36
02:51:57|29152.
02:51:58|29152.
02:51:58|29152.17
02:51:59|29152.26
02:52:01|29151.92
02:52:02|29153.46
02:52:03|29154.22
02:52:04|29154.64
02:52:05|29154.23
02:52:06|29154.24
02:52:07|29154.82
02:52:08|29154.15
02:52:09|29154.75
02:52:10|29154.52
02:52:10|29154.9
02:52:12|29154.28
02:52:13|29154.88
02:52:14|29154.88
02:52:14|29154.89
02:52:16|29154.27
02:52:16|29154.27
02:52:17|29154.2
02:52:19|29154.32
02:52:20|29153.57
02:52:21|29154.97
02:52:22|29154.79
02:52:23|29154.79
02:52:24|29154.22
02:52:25|29154.79
02:52:26|29154.92
02:52:27|29154.19
02:52:28|29154.19
02:52:29|29154.64
02:52:30|29154.1
02:52:31|29154.11
02:52:32|29154.11
02:52:34|29154.4
02:52:34|29154.4
02:52:35|29154.4
02:52:36|29154.4
02:52:37|29154.21
02:52:39|29154.46
02:52:40|29154.16
02:52:40|29154.39
02:52:42|29154.39
02:52:43|29154.39
02:52:43|29154.39
02:52:45|29154.38
02:52:46|29155.72
02:52:47|29154.79
02:52:47|29155.39
02:52:49|29155.
02:52:50|29155.27
02:52:50|29155.23
02:52:52|29154.93
02:52:53|29154.93
02:52:54|29155.59
02:52:54|29155.12
02:52:56|29155.12
02:52:57|29154.96
02:52:59|29155.28
02:52:59|29154.88
02:53:00|29152.19
02:53:01|29152.
02:53:02|29151.42
02:53:03|29152.95
02:53:04|29156.77
02:53:05|29157.63
02:53:06|29157.32
02:53:08|29157.21
02:53:08|29157.17
02:53:09|29156.47
02:53:10|29156.64
02:53:11|29158.29
02:53:12|29158.29
02:53:13|29157.6
02:53:14|29157.6
02:53:15|29157.6
02:53:16|29157.6
02:53:17|29154.43
02:53:19|29154.11
02:53:20|29154.39
02:53:20|29154.37
02:53:21|29154.34
02:53:22|29154.29
02:53:24|29154.98
02:53:24|29154.27
02:53:26|29155.28
02:53:27|29155.58
02:53:28|29155.5
02:53:29|29155.5
02:53:30|29155.5
02:53:31|29155.5
02:53:31|29155.86
02:53:33|29156.
02:53:33|29156.
02:53:34|29156.
02:53:36|29156.
02:53:36|29156.
02:53:37|29156.
02:53:38|29156.
02:53:40|29156.
02:53:41|29155.54
02:53:42|29156.24
02:53:43|29156.37
02:53:44|29156.37
02:53:45|29156.51
02:53:46|29156.5
02:53:46|29156.68
02:53:48|29156.68
02:53:48|29158.6
02:53:49|29158.01
02:53:51|29157.92
02:53:52|29157.92
02:53:53|29161.37
02:53:53|29159.6
02:53:54|29160.02
02:53:56|29159.42
02:53:57|29159.31
02:53:58|29159.3
02:54:00|29159.78
02:54:00|29159.45
02:54:02|29161.12
02:54:03|29160.74
02:54:03|29160.73
02:54:05|29163.21
02:54:06|29164.
02:54:08|29164.34
02:54:08|29164.95
02:54:09|29164.94
02:54:10|29164.72
02:54:11|29164.95
02:54:12|29164.95
02:54:14|29164.46
02:54:14|29164.81
02:54:15|29161.99
02:54:16|29161.69
02:54:17|29161.76
02:54:18|29162.
02:54:19|29162.34
02:54:20|29162.36
02:54:21|29161.9
02:54:22|29161.87
02:54:23|29160.81
02:54:24|29161.31
02:54:25|29160.64
02:54:26|29161.23
02:54:27|29161.89
02:54:28|29161.59
02:54:30|29161.95
02:54:30|29161.76
02:54:31|29161.91
02:54:32|29160.54
02:54:33|29158.33
02:54:34|29159.93
02:54:35|29161.
02:54:36|29160.57
02:54:37|29162.1
02:54:38|29162.49
02:54:39|29162.16
02:54:41|29162.27
02:54:41|29162.42
02:54:42|29162.32
02:54:44|29155.47
02:54:44|29156.1
02:54:46|29156.88
02:54:47|29156.88
02:54:48|29156.88
02:54:48|29156.42
02:54:49|29155.35
02:54:51|29156.26
02:54:51|29156.57
02:54:52|29156.57
02:54:54|29156.57
02:54:54|29156.57
02:54:55|29156.57
02:54:57|29155.67
02:54:58|29156.26
02:54:59|29156.02
02:55:00|29156.01
02:55:02|29157.05
02:55:03|29157.62
02:55:04|29157.61
02:55:05|29157.61
02:55:05|29157.61
02:55:07|29156.62
02:55:08|29157.
02:55:09|29156.44
02:55:10|29156.35
02:55:11|29157.65
02:55:12|29156.68
02:55:13|29157.27
02:55:14|29156.69
02:55:15|29156.54
02:55:16|29157.24
02:55:18|29157.52
02:55:18|29157.51
02:55:19|29157.33
02:55:20|29157.33
02:55:21|29157.28
02:55:22|29159.42
02:55:23|29158.04
02:55:24|29158.42
02:55:25|29158.28
02:55:26|29158.28
02:55:27|29157.02
02:55:28|29157.9
02:55:29|29158.29
02:55:30|29158.92
02:55:31|29158.29
02:55:32|29158.65
02:55:34|29160.4
02:55:34|29161.76
02:55:35|29161.95
02:55:36|29161.31
02:55:37|29161.73
02:55:38|29161.7
02:55:39|29161.71
02:55:40|29161.72
02:55:41|29161.63
02:55:42|29160.99
02:55:43|29161.59
02:55:44|29161.64
02:55:45|29159.63
02:55:46|29159.63
02:55:47|29160.24
02:55:48|29160.3
02:55:49|29160.3
02:55:50|29159.67
02:55:51|29160.05
02:55:52|29160.09
02:55:53|29160.07
02:55:54|29160.52
02:55:55|29162.49
02:55:56|29161.51
02:55:57|29161.
02:55:59|29161.98
02:56:00|29161.8
02:56:00|29161.24
02:56:02|29161.5
02:56:03|29161.63
02:56:04|29162.04
02:56:05|29162.99
02:56:05|29162.99
02:56:06|29161.59
02:56:08|29160.69
02:56:09|29161.05
02:56:10|29160.17
02:56:10|29159.86
02:56:12|29160.34
02:56:13|29160.05
02:56:14|29160.02
02:56:15|29159.59
02:56:16|29159.59
02:56:18|29159.48
02:56:19|29158.22
02:56:19|29158.04
02:56:20|29158.69
02:56:22|29159.24
02:56:23|29159.25
02:56:24|29159.25
02:56:25|29159.69
02:56:26|29160.48
02:56:26|29159.68
02:56:27|29159.68
02:56:29|29159.75
02:56:29|29159.61
02:56:31|29159.01
02:56:31|29159.01
02:56:33|29158.34
02:56:34|29158.81
02:56:35|29159.26
02:56:36|29159.26
02:56:36|29159.26
02:56:38|29159.26
02:56:38|29159.54
02:56:40|29159.54
02:56:41|29159.49
02:56:41|29159.59
02:56:43|29159.73
02:56:43|29159.06
02:56:45|29159.07
02:56:45|29158.9
02:56:47|29159.54
02:56:47|29158.59
02:56:49|29161.61
02:56:50|29161.23
02:56:51|29161.2
02:56:52|29161.11
02:56:53|29161.1
02:56:54|29161.31
02:56:55|29161.62
02:56:56|29161.01
02:56:57|29160.91
02:56:58|29160.91
02:56:58|29161.34
02:57:00|29161.97
02:57:01|29162.15
02:57:02|29162.16
02:57:03|29161.13
02:57:04|29161.7
02:57:05|29159.99
02:57:06|29156.91
02:57:07|29157.44
02:57:08|29156.55
02:57:09|29156.55
02:57:11|29160.3
02:57:11|29160.73
02:57:12|29160.73
02:57:13|29160.73
02:57:15|29160.65
02:57:16|29161.02
02:57:17|29160.44
02:57:18|29160.77
02:57:19|29160.73
02:57:20|29159.85
02:57:20|29159.
02:57:21|29159.
02:57:23|29158.36
02:57:23|29157.29
02:57:25|29157.99
02:57:26|29158.76
02:57:27|29157.91
02:57:28|29157.91
02:57:29|29158.69
02:57:30|29158.42
02:57:31|29158.1
02:57:32|29158.1
02:57:33|29158.1
02:57:34|29158.1
02:57:35|29158.1
02:57:36|29158.78
02:57:37|29158.78
02:57:38|29158.77
02:57:39|29158.79
02:57:40|29159.3
02:57:41|29160.03
02:57:42|29158.81
02:57:43|29157.18
02:57:44|29158.19
02:57:45|29158.18
02:57:46|29158.27
02:57:47|29158.75
02:57:48|29157.56
02:57:49|29157.56
02:57:50|29157.56
02:57:51|29160.21
02:57:52|29160.48
02:57:53|29160.03
02:57:54|29159.
02:57:55|29159.48
02:57:56|29159.3
02:57:57|29159.3
02:57:58|29159.3
02:57:59|29158.9
02:58:00|29158.52
02:58:02|29159.56
02:58:02|29159.56
02:58:04|29159.56
02:58:05|29159.16
02:58:06|29159.16
02:58:07|29159.16
02:58:08|29158.68
02:58:08|29158.73
02:58:10|29158.68
02:58:11|29158.51
02:58:12|29158.57
02:58:13|29158.68
02:58:14|29158.75
02:58:15|29158.75
02:58:16|29158.55
02:58:17|29158.55
02:58:18|29157.7
02:58:19|29157.7
02:58:20|29158.03
02:58:21|29158.03
02:58:22|29158.08
02:58:23|29157.9
02:58:24|29157.86
02:58:25|29158.91
02:58:26|29158.58
02:58:27|29158.61
02:58:28|29158.35
02:58:29|29158.35
02:58:30|29158.72
02:58:31|29158.74
02:58:32|29158.74
02:58:33|29158.74
02:58:34|29158.34
02:58:35|29159.58
02:58:36|29159.05
02:58:37|29159.07
02:58:39|29159.26
02:58:39|29159.18
02:58:40|29159.18
02:58:41|29159.03
02:58:42|29159.17
02:58:43|29159.15
02:58:44|29158.87
02:58:45|29158.87
02:58:46|29158.75
02:58:47|29158.67
02:58:49|29158.72
02:58:49|29159.29
02:58:50|29159.27
02:58:51|29158.94
02:58:52|29159.17
02:58:54|29159.07
02:58:54|29158.78
02:58:55|29158.78
02:58:56|29158.37
02:58:57|29158.69
02:58:59|29158.89
02:58:59|29158.8
02:59:01|29160.
02:59:02|29160.11
02:59:03|29160.14
02:59:04|29160.36
02:59:06|29160.29
02:59:06|29160.8
02:59:07|29160.82
02:59:08|29160.16
02:59:10|29160.02
02:59:11|29160.4
02:59:12|29159.91
02:59:13|29160.07
02:59:13|29159.94
02:59:14|29159.89
02:59:15|29159.73
02:59:16|29160.32
02:59:17|29161.54
02:59:19|29161.9
02:59:20|29161.4
02:59:21|29161.45
02:59:22|29161.06
02:59:23|29159.64
02:59:24|29159.64
02:59:25|29159.86
02:59:26|29159.84
02:59:27|29159.76
02:59:28|29159.99
02:59:29|29158.79
02:59:30|29159.42
02:59:31|29158.73
02:59:32|29158.62
02:59:33|29159.32
02:59:34|29158.92
02:59:35|29158.37
02:59:36|29158.28
02:59:37|29158.66
02:59:38|29158.5
02:59:39|29157.42
02:59:40|29158.32
02:59:41|29157.07
02:59:42|29156.79
02:59:43|29158.
02:59:44|29157.52
02:59:45|29158.18
02:59:46|29158.02
02:59:47|29158.25
02:59:48|29157.68
02:59:49|29158.09
02:59:50|29157.42
02:59:51|29156.51
02:59:52|29156.59
02:59:53|29156.77
02:59:54|29156.76
02:59:56|29157.09
02:59:57|29156.97
02:59:58|29157.3
02:59:58|29156.27
03:00:00|29156.78
03:00:00|29158.11
03:00:02|29159.46
03:00:03|29159.71
03:00:04|29160.37
03:00:06|29160.54
03:00:06|29160.
03:00:07|29162.04
03:00:08|29161.15
03:00:09|29162.36
03:00:10|29162.48
03:00:11|29163.13
03:00:12|29163.32
03:00:13|29162.74
03:00:14|29162.34
03:00:15|29162.31
03:00:16|29163.
03:00:17|29163.14
03:00:18|29163.14
03:00:19|29162.84
03:00:20|29162.84
03:00:21|29162.32
03:00:22|29164.14
03:00:23|29165.34
03:00:24|29164.96
03:00:25|29162.58
03:00:26|29162.02
03:00:27|29162.02
03:00:28|29162.62
03:00:29|29162.62
03:00:30|29162.32
03:00:32|29161.69
03:00:32|29161.72
03:00:34|29161.72
03:00:35|29161.82
03:00:35|29161.82
03:00:37|29161.34
03:00:37|29158.6
03:00:38|29158.59
03:00:40|29157.54
03:00:41|29158.02
03:00:41|29156.7
03:00:42|29157.22
03:00:43|29157.18
03:00:44|29157.5
03:00:45|29157.5
03:00:46|29156.99
03:00:47|29157.03
03:00:49|29157.13
03:00:50|29157.13
03:00:50|29153.84
03:00:51|29155.51
03:00:53|29154.66
03:00:53|29156.43
03:00:55|29154.88
03:00:55|29155.02
03:00:57|29154.41
03:00:57|29153.99
03:00:59|29154.43
03:00:59|29154.16
03:01:00|29155.
03:01:01|29153.98
03:01:03|29153.98
03:01:03|29154.27
03:01:04|29154.27
03:01:06|29153.98
03:01:07|29154.52
03:01:08|29154.52
03:01:09|29154.52
03:01:10|29153.79
03:01:11|29153.99
03:01:12|29154.5
03:01:13|29154.5
03:01:14|29154.53
03:01:15|29155.
03:01:16|29153.99
03:01:17|29153.99
03:01:19|29152.63
03:01:19|29152.63
03:01:21|29153.18
03:01:22|29152.37
03:01:22|29152.39
03:01:24|29152.99
03:01:25|29152.37
03:01:25|29152.55
03:01:27|29152.98
03:01:28|29153.6
03:01:29|29150.06
03:01:29|29150.88
03:01:31|29150.25
03:01:32|29149.98
03:01:32|29149.98
03:01:33|29148.
03:01:35|29147.75
03:01:36|29147.59
03:01:37|29147.61
03:01:37|29146.91
03:01:39|29148.46
03:01:39|29147.49
03:01:40|29148.
03:01:42|29145.82
03:01:43|29145.69
03:01:44|29145.16
03:01:45|29143.89
03:01:46|29144.1
03:01:46|29143.91
03:01:48|29142.24
03:01:48|29143.73
03:01:50|29143.73
03:01:51|29142.91
03:01:51|29143.7
03:01:52|29144.41
03:01:54|29144.9
03:01:55|29145.93
03:01:56|29145.14
03:01:56|29145.15
03:01:58|29145.82
03:01:59|29144.58
03:02:00|29145.62
03:02:01|29145.36
03:02:02|29145.33
03:02:02|29145.02
03:02:04|29145.23
03:02:05|29146.54
03:02:06|29144.38
03:02:07|29144.38
03:02:08|29144.87
03:02:10|29142.78
03:02:11|29143.
03:02:12|29143.13
03:02:12|29143.21
03:02:14|29143.01
03:02:14|29143.08
03:02:16|29143.58
03:02:16|29143.88
03:02:18|29143.53
03:02:18|29143.24
03:02:19|29142.
03:02:20|29142.
03:02:22|29142.4
03:02:23|29143.04
03:02:24|29143.7
03:02:24|29143.39
03:02:25|29143.39
03:02:27|29143.98
03:02:28|29142.97
03:02:28|29143.42
03:02:30|29142.57
03:02:30|29142.78
03:02:31|29142.7
03:02:33|29142.6
03:02:34|29142.6
03:02:34|29143.25
03:02:35|29143.25
03:02:37|29143.25
03:02:38|29142.63
03:02:39|29143.01
03:02:40|29143.75
03:02:41|29143.75
03:02:42|29142.35
03:02:43|29142.81
03:02:44|29144.09
03:02:45|29143.99
03:02:46|29143.75
03:02:47|29142.01
03:02:48|29142.01
03:02:49|29142.57
03:02:50|29142.49
03:02:51|29142.5
03:02:52|29143.22
03:02:53|29143.19
03:02:54|29142.82
03:02:55|29142.
03:02:56|29144.54
03:02:57|29144.
03:02:58|29144.11
03:02:59|29143.94
03:03:00|29143.94
03:03:01|29143.65
03:03:02|29144.05
03:03:03|29143.75
03:03:04|29144.71
03:03:05|29143.58
03:03:07|29143.53
03:03:07|29142.7
03:03:08|29144.07
03:03:09|29144.48
03:03:11|29144.44
03:03:12|29144.21
03:03:13|29144.46
03:03:14|29144.51
03:03:15|29144.5
03:03:16|29144.44
03:03:17|29144.55
03:03:18|29144.32
03:03:19|29145.14
03:03:20|29145.67
03:03:21|29145.42
03:03:22|29145.48
03:03:23|29145.65
03:03:24|29145.52
03:03:25|29146.19
03:03:26|29146.13
03:03:27|29145.81
03:03:28|29146.27
03:03:29|29146.27
03:03:30|29146.27
03:03:31|29146.27
03:03:32|29145.82
03:03:33|29147.81
03:03:34|29146.54
03:03:35|29146.95
03:03:36|29146.54
03:03:37|29147.9
03:03:38|29147.93
03:03:40|29147.93
03:03:40|29145.86
03:03:41|29145.86
03:03:42|29146.06
03:03:43|29144.88
03:03:44|29145.31
03:03:45|29144.74
03:03:46|29145.02
03:03:47|29144.68
03:03:48|29144.99
03:03:49|29144.44
03:03:50|29144.99
03:03:51|29144.37
03:03:53|29144.76
03:03:54|29144.47
03:03:55|29144.99
03:03:55|29145.13
03:03:57|29144.84
03:03:57|29144.84
03:03:58|29144.84
03:03:59|29144.47
03:04:00|29144.71
03:04:02|29144.68
03:04:03|29145.18
03:04:03|29145.18
03:04:04|29144.94
03:04:06|29144.95
03:04:07|29144.94
03:04:09|29143.22
03:04:09|29143.51
03:04:10|29143.92
03:04:11|29143.92
03:04:12|29144.21
03:04:14|29143.27
03:04:15|29143.27
03:04:15|29143.19
03:04:16|29143.18
03:04:18|29142.93
03:04:19|29142.35
03:04:20|29141.32
03:04:20|29141.33
03:04:21|29140.71
03:04:23|29142.2
03:04:23|29142.33
03:04:25|29142.79
03:04:26|29142.41
03:04:27|29142.41
03:04:28|29142.51
03:04:28|29142.51
03:04:30|29142.51
03:04:30|29141.66
03:04:32|29141.46
03:04:33|29141.1
03:04:33|29141.41
03:04:35|29140.83
03:04:36|29141.21
03:04:37|29141.51
03:04:38|29141.51
03:04:38|29141.19
03:04:39|29141.96
03:04:41|29141.95
03:04:42|29139.45
03:04:43|29139.83
03:04:44|29139.92
03:04:45|29140.87
03:04:46|29140.51
03:04:47|29140.72
03:04:48|29140.92
03:04:49|29140.86
03:04:50|29141.51
03:04:51|29141.62
03:04:52|29141.75
03:04:53|29141.75
03:04:54|29142.
03:04:55|29141.62
03:04:56|29141.62
03:04:57|29141.62
03:04:58|29141.71
03:04:59|29142.77
03:05:00|29142.7
03:05:02|29142.72
03:05:02|29142.81
03:05:03|29142.89
03:05:04|29143.
03:05:05|29143.57
03:05:06|29142.89
03:05:08|29143.6
03:05:09|29142.02
03:05:10|29139.07
03:05:11|29139.06
03:05:12|29139.16
03:05:14|29139.17
03:05:14|29138.64
03:05:15|29139.19
03:05:16|29138.63
03:05:17|29138.64
03:05:18|29138.49
03:05:19|29139.38
03:05:20|29139.12
03:05:21|29139.12
03:05:22|29139.37
03:05:23|29139.31
03:05:25|29139.34
03:05:25|29139.06
03:05:26|29140.13
03:05:27|29140.12
03:05:28|29140.
03:05:29|29140.08
03:05:30|29139.15
03:05:31|29136.15
03:05:32|29137.17
03:05:34|29138.63
03:05:35|29138.7
03:05:35|29139.27
03:05:37|29137.95
03:05:38|29138.8
03:05:39|29138.64
03:05:40|29138.84
03:05:41|29139.05
03:05:42|29137.95
03:05:43|29137.95
03:05:44|29138.71
03:05:45|29138.08
03:05:46|29138.55
03:05:47|29137.33
03:05:48|29137.6
03:05:49|29136.65
03:05:50|29136.65
03:05:51|29136.65
03:05:52|29136.48
03:05:53|29137.
03:05:54|29137.09
03:05:55|29137.09
03:05:56|29137.09
03:05:57|29137.16
03:05:58|29136.68
03:05:59|29137.23
03:06:00|29136.26
03:06:01|29135.34
03:06:02|29135.98
03:06:03|29135.91
03:06:04|29135.91
03:06:05|29133.94
03:06:06|29135.5
03:06:07|29135.48
03:06:08|29135.48
03:06:10|29135.15
03:06:10|29134.8
03:06:11|29135.18
03:06:12|29134.8
03:06:13|29134.62
03:06:15|29135.55
03:06:16|29134.6
03:06:17|29134.6
03:06:18|29135.4
03:06:19|29135.4
03:06:20|29135.03
03:06:21|29134.76
03:06:22|29134.76
03:06:23|29134.18
03:06:24|29134.71
03:06:25|29134.86
03:06:26|29135.
03:06:27|29135.
03:06:28|29133.65
03:06:29|29133.65
03:06:31|29133.8
03:06:31|29133.91
03:06:32|29133.91
03:06:34|29134.66
03:06:35|29137.79
03:06:36|29137.11
03:06:36|29137.19
03:06:38|29137.29
03:06:39|29137.28
03:06:40|29137.28
03:06:41|29137.
03:06:42|29137.08
03:06:43|29137.48
03:06:44|29137.5
03:06:45|29137.22
03:06:46|29140.
03:06:47|29140.
03:06:48|29140.
03:06:49|29140.
03:06:50|29139.43
03:06:52|29139.29
03:06:52|29137.23
03:06:53|29136.02
03:06:54|29134.9
03:06:55|29135.87
03:06:57|29136.
03:06:57|29136.31
03:06:58|29135.93
03:06:59|29135.93
03:07:00|29135.74
03:07:01|29135.98
03:07:03|29135.7
03:07:03|29136.01
03:07:04|29136.
03:07:05|29134.36
03:07:06|29133.79
03:07:07|29134.17
03:07:08|29134.3
03:07:09|29133.75
03:07:11|29134.
03:07:12|29133.12
03:07:13|29133.07
03:07:14|29133.
03:07:15|29133.
03:07:16|29132.51
03:07:17|29133.14
03:07:18|29132.8
03:07:19|29133.21
03:07:20|29133.4
03:07:21|29133.03
03:07:22|29132.37
03:07:23|29133.12
03:07:24|29133.32
03:07:25|29132.32
03:07:26|29132.8
03:07:27|29132.93
03:07:28|29132.41
03:07:29|29135.02
03:07:30|29133.66
03:07:31|29133.7
03:07:33|29133.58
03:07:33|29133.88
03:07:34|29134.81
03:07:35|29135.93
03:07:36|29137.87
03:07:37|29137.65
03:07:38|29136.95
03:07:39|29137.47
03:07:40|29137.79
03:07:42|29140.05
03:07:42|29138.36
03:07:44|29137.9
03:07:44|29137.62
03:07:46|29137.62
03:07:46|29137.62
03:07:47|29138.48
03:07:49|29137.48
03:07:50|29138.19
03:07:51|29137.51
03:07:52|29137.42
03:07:53|29137.74
03:07:54|29138.7
03:07:54|29139.15
03:07:56|29139.37
03:07:57|29138.21
03:07:58|29138.58
03:07:59|29138.58
03:07:59|29138.5
03:08:01|29140.54
03:08:02|29140.12
03:08:02|29139.47
03:08:04|29139.47
03:08:04|29140.16
03:08:05|29139.33
03:08:06|29139.33
03:08:08|29139.33
03:08:09|29139.33
03:08:09|29139.64
03:08:11|29136.25
03:08:13|29136.14
03:08:13|29135.99
03:08:14|29135.99
03:08:16|29135.49
03:08:16|29136.36
03:08:18|29135.32
03:08:19|29135.01
03:08:19|29135.21
03:08:21|29135.35
03:08:22|29133.83
03:08:23|29132.9
03:08:24|29133.96
03:08:25|29133.14
03:08:25|29134.
03:08:26|29134.55
03:08:28|29134.53
03:08:29|29134.53
03:08:30|29134.54
03:08:31|29135.3
03:08:32|29135.36
03:08:32|29134.84
03:08:33|29134.85
03:08:35|29134.83
03:08:35|29135.04
03:08:37|29134.77
03:08:37|29136.05
03:08:39|29137.04
03:08:39|29137.06
03:08:41|29136.43
03:08:41|29136.43
03:08:42|29136.82
03:08:43|29136.47
03:08:45|29136.43
03:08:46|29136.43
03:08:47|29137.03
03:08:48|29137.02
03:08:49|29137.02
03:08:50|29136.92
03:08:50|29136.89
03:08:52|29136.75
03:08:53|29137.
03:08:54|29136.46
03:08:55|29137.2
03:08:56|29137.2
03:08:57|29137.12
03:08:58|29136.07
03:08:59|29133.49
03:08:59|29132.97
03:09:00|29133.89
03:09:01|29133.36
03:09:03|29133.89
03:09:04|29135.29
03:09:05|29134.35
03:09:06|29134.5
03:09:07|29134.92
03:09:08|29134.99
03:09:09|29134.99
03:09:10|29134.17
03:09:11|29134.17
03:09:12|29135.05
03:09:13|29138.03
03:09:14|29137.04
03:09:15|29136.28
03:09:17|29136.19
03:09:18|29136.6
03:09:19|29138.17
03:09:20|29136.75
03:09:20|29136.22
03:09:22|29137.42
03:09:23|29136.54
03:09:24|29137.14
03:09:25|29136.23
03:09:26|29136.23
03:09:27|29136.18
03:09:28|29136.16
03:09:29|29136.
03:09:31|29136.85
03:09:32|29136.05
03:09:33|29136.05
03:09:34|29136.76
03:09:35|29139.14
03:09:35|29137.67
03:09:36|29139.02
03:09:38|29138.01
03:09:39|29138.01
03:09:39|29138.34
03:09:41|29138.14
03:09:42|29138.78
03:09:43|29138.78
03:09:44|29138.78
03:09:45|29139.
03:09:46|29138.53
03:09:47|29138.53
03:09:48|29138.47
03:09:48|29138.19
03:09:50|29138.19
03:09:51|29138.09
03:09:52|29138.2
03:09:52|29138.02
03:09:53|29138.67
03:09:54|29138.54
03:09:55|29138.53
03:09:57|29137.92
03:09:58|29138.72
03:09:58|29138.72
03:09:59|29138.72
03:10:01|29137.35
03:10:02|29136.59
03:10:02|29137.91
03:10:04|29136.69
03:10:05|29136.69
03:10:05|29136.69
03:10:07|29136.77
03:10:07|29135.12
03:10:09|29135.16
03:10:10|29134.27
03:10:11|29135.2
03:10:12|29135.06
03:10:13|29135.05
03:10:14|29136.18
03:10:15|29135.37
03:10:15|29135.37
03:10:17|29135.59
03:10:18|29135.59
03:10:19|29135.75
03:10:20|29131.68
03:10:21|29131.1
03:10:22|29130.32
03:10:23|29130.14
03:10:24|29130.14
03:10:25|29131.16
03:10:26|29130.65
03:10:27|29130.32
03:10:28|29128.15
03:10:29|29128.17
03:10:30|29128.08
03:10:31|29129.44
03:10:32|29130.15
03:10:34|29129.
03:10:34|29128.83
03:10:35|29124.7
03:10:36|29123.42
03:10:37|29124.01
03:10:39|29124.71
03:10:39|29125.61
03:10:40|29125.99
03:10:41|29125.
03:10:42|29125.19
03:10:43|29124.
03:10:45|29124.64
03:10:45|29124.76
03:10:46|29124.38
03:10:47|29123.48
03:10:48|29124.3
03:10:49|29123.68
03:10:50|29123.26
03:10:51|29124.44
03:10:52|29125.
03:10:53|29125.
03:10:55|29123.96
03:10:55|29122.74
03:10:56|29123.11
03:10:57|29124.
03:10:58|29124.54
03:10:59|29123.84
03:11:01|29123.95
03:11:02|29124.05
03:11:03|29123.19
03:11:04|29123.12
03:11:04|29123.12
03:11:06|29123.13
03:11:06|29124.05
03:11:08|29122.46
03:11:08|29122.46
03:11:09|29122.44
03:11:11|29122.53
03:11:12|29122.56
03:11:13|29125.35
03:11:15|29124.12
03:11:15|29124.12
03:11:17|29124.41
03:11:18|29123.82
03:11:18|29124.07
03:11:20|29124.12
03:11:20|29124.2
03:11:21|29126.34
03:11:23|29125.21
03:11:23|29125.63
03:11:25|29125.34
03:11:26|29123.54
03:11:26|29123.46
03:11:28|29123.35
03:11:29|29123.63
03:11:30|29123.99
03:11:31|29122.97
03:11:32|29122.
03:11:33|29120.01
03:11:34|29121.6
03:11:35|29122.
03:11:36|29122.1
03:11:37|29122.62
03:11:38|29121.
03:11:39|29120.79
03:11:40|29120.79
03:11:41|29122.03
03:11:42|29122.19
03:11:43|29123.47
03:11:44|29123.09
03:11:45|29123.53
03:11:46|29123.64
03:11:47|29122.73
03:11:48|29122.73
03:11:50|29122.73
03:11:51|29123.09
03:11:51|29123.67
03:11:53|29125.13
03:11:53|29129.07
03:11:54|29127.18
03:11:56|29126.28
03:11:57|29126.2
03:11:57|29127.14
03:11:59|29127.19
03:12:00|29129.42
03:12:01|29129.27
03:12:02|29128.41
03:12:03|29128.45
03:12:04|29128.76
03:12:04|29128.83
03:12:06|29129.56
03:12:07|29129.29
03:12:08|29129.29
03:12:09|29129.29
03:12:10|29128.65
03:12:11|29130.69
03:12:12|29130.69
03:12:13|29130.11
03:12:14|29133.38
03:12:16|29131.72
03:12:16|29131.86
03:12:18|29131.22
03:12:19|29131.81
03:12:20|29131.98
03:12:21|29130.78
03:12:22|29131.6
03:12:23|29130.45
03:12:24|29131.59
03:12:26|29131.39
03:12:26|29131.9
03:12:27|29132.02
03:12:28|29132.9
03:12:30|29132.56
03:12:30|29132.89
03:12:31|29132.87
03:12:32|29132.94
03:12:33|29132.4
03:12:35|29132.4
03:12:35|29133.
03:12:36|29132.39
03:12:38|29132.26
03:12:39|29131.16
03:12:40|29131.23
03:12:41|29131.99
03:12:42|29133.78
03:12:42|29133.13
03:12:43|29133.97
03:12:44|29133.97
03:12:45|29133.99
03:12:47|29136.
03:12:48|29134.26
03:12:48|29134.3
03:12:50|29133.95
03:12:50|29134.81
03:12:51|29134.43
03:12:53|29134.99
03:12:54|29134.71
03:12:54|29135.17
03:12:56|29134.63
03:12:57|29133.
03:12:58|29132.29
03:12:58|29132.19
03:12:59|29132.95
03:13:01|29132.82
03:13:01|29131.67
03:13:02|29131.67
03:13:04|29132.92
03:13:05|29133.62
03:13:05|29133.49
03:13:07|29132.21
03:13:07|29132.21
03:13:09|29132.21
03:13:10|29131.01
03:13:11|29130.87
03:13:12|29131.57
03:13:13|29131.57
03:13:13|29130.58
03:13:15|29130.58
03:13:15|29130.58
03:13:17|29130.58
03:13:18|29130.58
03:13:19|29130.58
03:13:20|29130.7
03:13:22|29130.87
03:13:22|29131.13
03:13:23|29130.54
03:13:24|29131.43
03:13:25|29131.43
03:13:27|29131.5
03:13:27|29130.68
03:13:29|29131.15
03:13:30|29131.17
03:13:31|29131.17
03:13:32|29127.23
03:13:33|29128.
03:13:33|29128.49
03:13:34|29127.77
03:13:36|29128.
03:13:36|29127.68
03:13:37|29127.92
03:13:39|29127.91
03:13:40|29128.42
03:13:41|29128.53
03:13:41|29128.78
03:13:43|29128.78
03:13:43|29128.87
03:13:45|29128.68
03:13:46|29128.61
03:13:46|29128.62
03:13:48|29128.63
03:13:48|29128.87
03:13:50|29129.51
03:13:51|29128.92
03:13:52|29129.59
03:13:52|29129.59
03:13:54|29129.59
03:13:55|29129.46
03:13:55|29129.46
03:13:57|29129.46
03:13:58|29129.91
03:13:59|29129.
03:14:00|29128.22
03:14:00|29127.66
03:14:02|29127.65
03:14:03|29127.54
03:14:04|29127.
03:14:05|29127.79
03:14:06|29126.98
03:14:07|29127.21
03:14:08|29127.62
03:14:09|29127.14
03:14:10|29127.43
03:14:11|29127.43
03:14:12|29127.68
03:14:13|29127.62
03:14:14|29127.38
03:14:15|29128.04
03:14:16|29128.52
03:14:18|29130.
03:14:19|29129.29
03:14:20|29129.39
03:14:21|29129.
03:14:22|29129.5
03:14:22|29129.5
03:14:24|29129.75
03:14:25|29127.53
03:14:26|29128.29
03:14:27|29128.21
03:14:28|29127.69
03:14:29|29127.69
03:14:30|29127.7
03:14:31|29127.75
03:14:31|29128.48
03:14:33|29128.48
03:14:34|29128.48
03:14:35|29128.2
03:14:36|29127.6
03:14:37|29127.6
03:14:37|29127.62
03:14:39|29127.62
03:14:40|29127.3
03:14:41|29127.25
03:14:42|29125.47
03:14:43|29126.66
03:14:44|29126.66
03:14:45|29128.55
03:14:46|29128.55
03:14:47|29128.03
03:14:48|29128.14
03:14:49|29129.
03:14:50|29128.7
03:14:51|29128.1
03:14:52|29128.23
03:14:53|29127.84
03:14:54|29129.
03:14:55|29128.2
03:14:56|29128.21
03:14:57|29128.2
03:14:58|29128.21
03:14:59|29128.21
03:15:00|29128.21
03:15:01|29129.8
03:15:02|29129.92
03:15:03|29128.66
03:15:04|29129.69
03:15:05|29129.06
03:15:06|29129.57
03:15:07|29132.
03:15:08|29132.92
03:15:09|29133.44
03:15:10|29132.99
03:15:11|29132.44
03:15:12|29133.35
03:15:13|29133.25
03:15:14|29133.25
03:15:15|29133.11
03:15:16|29133.08
03:15:17|29132.08
03:15:18|29132.48
03:15:20|29132.07
03:15:20|29132.07
03:15:21|29133.08
03:15:23|29133.08
03:15:24|29133.24
03:15:25|29133.22
03:15:26|29132.16
03:15:27|29132.45
03:15:28|29133.17
03:15:28|29133.17
03:15:30|29133.87
03:15:31|29133.83
03:15:33|29133.97
03:15:33|29132.61
03:15:34|29132.61
03:15:35|29133.08
03:15:36|29133.08
03:15:37|29133.1
03:15:38|29132.75
03:15:39|29131.85
03:15:40|29132.82
03:15:41|29132.99
03:15:42|29132.99
03:15:43|29133.
03:15:44|29132.97
03:15:45|29133.72
03:15:46|29132.62
03:15:48|29133.24
03:15:48|29133.27
03:15:49|29133.24
03:15:50|29133.24
03:15:51|29133.24
03:15:52|29132.09
03:15:53|29133.57
03:15:54|29133.61
03:15:55|29133.61
03:15:56|29134.
03:15:57|29133.
03:15:58|29134.
03:15:59|29133.13
03:16:00|29136.25
03:16:01|29136.83
03:16:02|29136.99
03:16:04|29136.85
03:16:04|29136.01
03:16:05|29137.
03:16:06|29135.99
03:16:07|29134.47
03:16:08|29134.12
03:16:09|29133.36
03:16:10|29133.56
03:16:11|29133.58
03:16:12|29134.05
03:16:13|29134.15
03:16:15|29133.96
03:16:15|29133.56
03:16:16|29133.9
03:16:17|29133.85
03:16:19|29130.56
03:16:20|29131.06
03:16:21|29131.57
03:16:22|29131.57
03:16:23|29131.6
03:16:24|29131.58
03:16:25|29131.58
03:16:26|29131.58
03:16:27|29131.39
03:16:28|29132.07
03:16:29|29131.83
03:16:30|29131.75
03:16:31|29132.17
03:16:32|29132.24
03:16:33|29132.21
03:16:34|29132.21
03:16:35|29131.9
03:16:36|29132.34
03:16:37|29131.97
03:16:39|29132.26
03:16:39|29132.4
03:16:40|29132.75
03:16:41|29133.13
03:16:42|29132.56
03:16:43|29133.21
03:16:44|29132.75
03:16:45|29130.43
03:16:46|29129.68
03:16:48|29129.
03:16:48|29128.95
03:16:49|29129.03
03:16:50|29129.03
03:16:51|29128.97
03:16:52|29129.48
03:16:53|29129.51
03:16:54|29128.59
03:16:56|29128.83
03:16:57|29128.75
03:16:58|29128.02
03:16:59|29128.86
03:17:00|29128.83
03:17:01|29128.56
03:17:02|29129.5
03:17:03|29129.15
03:17:04|29130.15
03:17:05|29129.62
03:17:06|29129.24
03:17:07|29129.24
03:17:08|29129.22
03:17:09|29129.07
03:17:10|29128.56
03:17:11|29128.87
03:17:12|29128.63
03:17:13|29129.15
03:17:14|29129.68
03:17:15|29129.61
03:17:16|29129.61
03:17:17|29129.17
03:17:18|29129.75
03:17:19|29129.39
03:17:21|29134.15
03:17:22|29134.92
03:17:23|29134.15
03:17:24|29134.95
03:17:26|29134.41
03:17:27|29136.7
03:17:28|29135.79
03:17:29|29136.74
03:17:29|29136.24
03:17:31|29136.01
03:17:32|29136.
03:17:33|29135.72
03:17:34|29135.72
03:17:35|29136.98
03:17:35|29136.4
03:17:37|29136.21
03:17:37|29136.19
03:17:38|29136.45
03:17:39|29136.03
03:17:41|29135.33
03:17:41|29136.3
03:17:43|29136.41
03:17:43|29136.68
03:17:44|29136.64
03:17:46|29136.61
03:17:47|29136.61
03:17:48|29136.29
03:17:49|29136.03
03:17:50|29136.97
03:17:51|29136.54
03:17:51|29135.95
03:17:53|29136.38
03:17:54|29136.36
03:17:55|29135.8
03:17:56|29136.11
03:17:57|29135.18
03:17:58|29136.82
03:17:59|29136.82
03:18:00|29136.84
03:18:01|29140.91
03:18:02|29140.
03:18:03|29137.94
03:18:04|29137.19
03:18:05|29137.99
03:18:06|29138.41
03:18:07|29140.86
03:18:08|29141.15
03:18:09|29140.2
03:18:10|29140.44
03:18:11|29140.68
03:18:12|29139.46
03:18:13|29139.79
03:18:14|29137.66
03:18:15|29136.81
03:18:16|29137.71
03:18:17|29137.75
03:18:18|29137.8
03:18:19|29137.32
03:18:20|29137.31
03:18:21|29137.19
03:18:22|29137.49
03:18:23|29137.54
03:18:24|29136.29
03:18:25|29136.48
03:18:26|29136.64
03:18:27|29136.48
03:18:28|29136.48
03:18:29|29137.
03:18:30|29138.38
03:18:31|29137.
03:18:32|29138.11
03:18:33|29138.11
03:18:34|29138.11
03:18:35|29138.11
03:18:36|29138.11
03:18:37|29138.28
03:18:38|29138.58
03:18:39|29139.
03:18:40|29139.71
03:18:41|29139.64
03:18:42|29139.3
03:18:44|29139.66
03:18:44|29139.
03:18:46|29138.79
03:18:47|29139.48
03:18:47|29139.46
03:18:49|29139.46
03:18:50|29139.09
03:18:51|29139.02
03:18:51|29139.02
03:18:52|29138.46
03:18:54|29137.95
03:18:55|29136.98
03:18:55|29136.74
03:18:57|29136.65
03:18:58|29136.81
03:18:58|29136.01
03:19:00|29136.75
03:19:01|29136.
03:19:02|29136.55
03:19:03|29136.91
03:19:04|29136.91
03:19:05|29136.78
03:19:06|29136.44
03:19:07|29137.79
03:19:08|29136.7
03:19:09|29138.19
03:19:10|29137.38
03:19:11|29137.16
03:19:12|29138.72
03:19:13|29140.03
03:19:14|29140.81
03:19:15|29142.
03:19:16|29143.17
03:19:17|29142.42
03:19:18|29138.4
03:19:19|29139.37
03:19:20|29139.88
03:19:21|29140.66
03:19:22|29140.85
03:19:23|29140.83
03:19:24|29140.25
03:19:25|29142.52
03:19:26|29141.27
03:19:28|29141.27
03:19:28|29142.26
03:19:29|29141.68
03:19:30|29142.32
03:19:32|29141.38
03:19:32|29141.71
03:19:33|29141.69
03:19:34|29141.3
03:19:35|29141.3
03:19:37|29140.48
03:19:38|29141.11
03:19:39|29143.25
03:19:40|29143.22
03:19:41|29142.87
03:19:42|29142.55
03:19:43|29142.55
03:19:44|29143.01
03:19:45|29142.04
03:19:46|29141.63
03:19:47|29140.94
03:19:48|29140.95
03:19:49|29140.95
03:19:50|29140.57
03:19:51|29139.96
03:19:52|29140.24
03:19:53|29139.06
03:19:54|29139.92
03:19:55|29139.08
03:19:56|29139.
03:19:57|29140.12
03:19:58|29139.8
03:19:59|29140.48
03:20:00|29140.48
03:20:01|29140.01
03:20:02|29139.38
03:20:03|29139.25
03:20:04|29139.18
03:20:05|29139.58
03:20:06|29137.96
03:20:07|29136.34
03:20:08|29137.25
03:20:09|29136.34
03:20:10|29137.07
03:20:11|29137.
03:20:12|29137.06
03:20:13|29136.82
03:20:14|29137.22
03:20:16|29136.83
03:20:16|29136.61
03:20:17|29136.38
03:20:18|29136.21
03:20:19|29135.99
03:20:20|29134.23
03:20:22|29133.08
03:20:23|29134.38
03:20:24|29133.64
03:20:25|29133.75
03:20:26|29133.67
03:20:27|29133.76
03:20:27|29133.72
03:20:29|29133.75
03:20:30|29134.1
03:20:31|29134.24
03:20:32|29134.38
03:20:33|29134.56
03:20:34|29134.23
03:20:35|29135.91
03:20:36|29134.56
03:20:37|29134.92
03:20:38|29134.58
03:20:39|29134.63
03:20:41|29134.
03:20:41|29134.
03:20:43|29133.82
03:20:43|29134.02
03:20:44|29132.96
03:20:46|29133.48
03:20:47|29133.3
03:20:48|29133.38
03:20:49|29132.92
03:20:50|29132.69
03:20:51|29132.99
03:20:52|29134.18
03:20:53|29134.18
03:20:54|29132.52
03:20:55|29133.82
03:20:55|29133.82
03:20:57|29134.81
03:20:58|29133.97
03:20:58|29134.81
03:21:00|29134.71
03:21:01|29134.35
03:21:02|29134.34
03:21:03|29133.7
03:21:03|29133.7
03:21:05|29132.85
03:21:05|29133.27
03:21:06|29132.71
03:21:07|29132.64
03:21:09|29132.73
03:21:10|29132.64
03:21:11|29132.61
03:21:12|29131.74
03:21:13|29132.78
03:21:14|29132.59
03:21:14|29132.55
03:21:15|29132.55
03:21:16|29132.15
03:21:18|29131.01
03:21:19|29130.8
03:21:20|29130.29
03:21:21|29130.73
03:21:21|29131.16
03:21:23|29130.73
03:21:24|29131.19
03:21:24|29130.96
03:21:26|29131.24
03:21:27|29130.96
03:21:28|29130.96
03:21:29|29130.96
03:21:30|29131.22
03:21:31|29130.67
03:21:32|29130.67
03:21:33|29130.67
03:21:34|29131.2
03:21:36|29131.61
03:21:36|29131.92
03:21:37|29131.31
03:21:38|29132.31
03:21:39|29132.42
03:21:40|29131.8
03:21:41|29131.28
03:21:43|29131.68
03:21:43|29130.78
03:21:44|29130.65
03:21:46|29131.74
03:21:47|29131.74
03:21:48|29131.22
03:21:48|29131.33
03:21:50|29130.12
03:21:51|29130.63
03:21:51|29131.55
03:21:52|29130.64
03:21:54|29130.64
03:21:55|29130.94
03:21:56|29130.52
03:21:56|29131.08
03:21:57|29130.65
03:21:58|29130.69
03:21:59|29130.
03:22:01|29130.
03:22:02|29130.2
03:22:02|29130.2
03:22:04|29130.2
03:22:04|29130.24
03:22:06|29129.49
03:22:07|29129.85
03:22:07|29129.85
03:22:08|29130.2
03:22:09|29130.2
03:22:10|29129.37
03:22:12|29130.3
03:22:12|29129.95
03:22:14|29130.22
03:22:15|29130.2
03:22:16|29129.51
03:22:16|29129.76
03:22:17|29130.14
03:22:18|29129.7
03:22:19|29129.71
03:22:20|29129.71
03:22:22|29130.12
03:22:22|29130.15
03:22:24|29129.66
03:22:25|29129.15
03:22:26|29129.81
03:22:27|29128.93
03:22:29|29129.5
03:22:29|29129.19
03:22:30|29128.94
03:22:31|29129.18
03:22:33|29129.18
03:22:33|29129.14
03:22:35|29129.21
03:22:36|29129.43
03:22:36|29129.43
03:22:38|29129.43
03:22:39|29131.11
03:22:40|29129.21
03:22:41|29129.21
03:22:42|29129.39
03:22:44|29129.21
03:22:45|29128.89
03:22:46|29128.82
03:22:46|29128.94
03:22:48|29129.09
03:22:48|29128.85
03:22:49|29128.97
03:22:51|29129.15
03:22:52|29129.
03:22:53|29129.65
03:22:53|29129.51
03:22:55|29129.66
03:22:56|29128.79
03:22:57|29127.32
03:22:58|29126.45
03:22:59|29127.43
03:22:59|29128.
03:23:01|29126.9
03:23:02|29128.21
03:23:03|29128.2
03:23:04|29127.35
03:23:04|29126.13
03:23:05|29127.14
03:23:07|29126.18
03:23:08|29126.18
03:23:09|29126.18
03:23:09|29126.96
03:23:11|29128.16
03:23:11|29128.38
03:23:13|29128.38
03:23:13|29128.09
03:23:15|29128.86
03:23:16|29127.73
03:23:16|29128.46
03:23:18|29126.93
03:23:19|29128.62
03:23:20|29128.17
03:23:21|29128.43
03:23:22|29127.77
03:23:23|29127.76
03:23:24|29127.76
03:23:25|29128.11
03:23:27|29128.11
03:23:28|29128.35
03:23:28|29127.16
03:23:30|29125.67
03:23:31|29125.54
03:23:31|29125.62
03:23:33|29126.08
03:23:34|29123.61
03:23:35|29123.11
03:23:36|29122.68
03:23:37|29123.04
03:23:38|29123.02
03:23:38|29123.01
03:23:40|29122.96
03:23:41|29123.39
03:23:41|29121.23
03:23:43|29122.
03:23:44|29121.87
03:23:45|29121.38
03:23:46|29112.17
03:23:47|29113.57
03:23:48|29112.35
03:23:49|29112.97
03:23:49|29112.67
03:23:51|29110.02
03:23:52|29110.86
03:23:53|29112.9
03:23:54|29112.29
03:23:55|29111.71
03:23:56|29111.23
03:23:57|29112.51
03:23:58|29112.51
03:23:58|29114.64
03:24:00|29118.3
03:24:01|29122.79
03:24:01|29122.91
03:24:03|29123.37
03:24:04|29126.
03:24:05|29125.97
03:24:06|29125.06
03:24:07|29124.01
03:24:08|29123.59
03:24:08|29123.46
03:24:10|29123.59
03:24:11|29123.13
03:24:12|29123.87
03:24:13|29122.94
03:24:14|29124.25
03:24:15|29127.34
03:24:16|29126.77
03:24:17|29126.69
03:24:18|29127.57
03:24:19|29127.
03:24:19|29127.
03:24:21|29126.68
03:24:22|29127.
03:24:23|29129.57
03:24:23|29128.61
03:24:25|29128.02
03:24:25|29126.65
03:24:28|29126.77
03:24:28|29126.63
03:24:29|29125.19
03:24:30|29124.85
03:24:31|29124.
03:24:32|29124.07
03:24:34|29124.92
03:24:34|29124.74
03:24:35|29124.7
03:24:36|29123.06
03:24:37|29122.13
03:24:38|29122.66
03:24:39|29121.88
03:24:40|29120.81
03:24:41|29121.07
03:24:42|29121.56
03:24:43|29122.25
03:24:45|29121.72
03:24:45|29120.7
03:24:46|29120.52
03:24:47|29121.73
03:24:48|29122.
03:24:49|29121.65
03:24:50|29121.25
03:24:51|29121.59
03:24:52|29121.07
03:24:53|29121.33
03:24:54|29121.11
03:24:55|29122.67
03:24:56|29122.35
03:24:57|29122.15
03:24:58|29121.78
03:24:59|29122.25
03:25:01|29124.4
03:25:02|29124.72
03:25:03|29124.28
03:25:04|29124.31
03:25:04|29123.72
03:25:05|29123.72
03:25:06|29124.22
03:25:07|29124.22
03:25:08|29124.3
03:25:09|29124.75
03:25:10|29124.41
03:25:11|29126.58
03:25:13|29126.02
03:25:14|29128.14
03:25:15|29127.22
03:25:16|29127.26
03:25:17|29127.2
03:25:17|29126.9
03:25:19|29127.31
03:25:20|29127.84
03:25:21|29127.
03:25:21|29127.65
03:25:23|29128.
03:25:24|29128.19
03:25:25|29128.19
03:25:26|29128.11
03:25:27|29135.49
03:25:28|29130.62
03:25:29|29131.92
03:25:30|29131.38
03:25:32|29133.5
03:25:32|29133.95
03:25:33|29134.54
03:25:35|29135.67
03:25:35|29134.57
03:25:36|29132.85
03:25:38|29133.34
03:25:38|29132.86
03:25:39|29132.3
03:25:41|29132.87
03:25:41|29132.87
03:25:42|29133.04
03:25:43|29133.04
03:25:44|29133.03
03:25:46|29132.1
03:25:47|29133.44
03:25:47|29133.51
03:25:49|29134.33
03:25:50|29134.19
03:25:50|29134.19
03:25:52|29133.77
03:25:53|29133.84
03:25:53|29133.83
03:25:54|29134.2
03:25:56|29133.42
03:25:56|29133.65
03:25:58|29133.9
03:25:59|29134.
03:26:00|29134.09
03:26:01|29134.18
03:26:02|29133.95
03:26:03|29134.89
03:26:03|29137.
03:26:05|29137.51
03:26:06|29137.7
03:26:07|29137.03
03:26:08|29136.93
03:26:09|29137.13
03:26:10|29136.86
03:26:10|29137.12
03:26:12|29136.86
03:26:13|29136.37
03:26:14|29135.67
03:26:14|29134.89
03:26:15|29134.89
03:26:17|29136.23
03:26:18|29135.55
03:26:19|29135.18
03:26:20|29134.68
03:26:21|29135.17
03:26:22|29134.93
03:26:23|29134.89
03:26:24|29134.86
03:26:25|29134.77
03:26:26|29134.88
03:26:27|29134.8
03:26:28|29135.84
03:26:29|29135.71
03:26:31|29135.6
03:26:32|29135.6
03:26:33|29135.6
03:26:34|29135.49
03:26:35|29136.12
03:26:36|29135.9
03:26:37|29135.9
03:26:38|29135.78
03:26:39|29134.99
03:26:40|29135.51
03:26:41|29135.51
03:26:43|29135.71
03:26:43|29135.59
03:26:45|29135.91
03:26:45|29136.18
03:26:47|29135.45
03:26:48|29134.69
03:26:49|29136.05
03:26:49|29136.13
03:26:50|29136.68
03:26:52|29137.11
03:26:52|29138.
03:26:54|29138.03
03:26:55|29137.53
03:26:56|29138.03
03:26:57|29138.03
03:26:57|29137.86
03:26:59|29138.09
03:27:00|29138.09
03:27:00|29139.
03:27:01|29138.48
03:27:03|29139.44
03:27:03|29139.91
03:27:04|29142.82
03:27:06|29143.02
03:27:06|29143.12
03:27:07|29142.99
03:27:11|29141.99
03:27:12|29142.42
03:27:12|29144.36
03:27:14|29143.93
03:27:14|29144.2
03:27:15|29144.36
03:27:16|29145.05
03:27:17|29143.76
03:27:19|29143.76
03:27:20|29143.76
03:27:20|29143.76
03:27:21|29144.13
03:27:23|29145.39
03:27:23|29144.86
03:27:25|29145.18
03:27:26|29144.57
03:27:26|29144.94
03:27:28|29144.92
03:27:28|29144.92
03:27:30|29144.23
03:27:31|29145.09
03:27:32|29143.25
03:27:33|29146.26
03:27:34|29146.01
03:27:35|29145.01
03:27:36|29145.26
03:27:37|29145.26
03:27:38|29145.26
03:27:39|29145.12
03:27:40|29146.03
03:27:41|29145.22
03:27:42|29144.23
03:27:43|29144.43
03:27:44|29143.69
03:27:45|29144.17
03:27:46|29144.31
03:27:47|29144.94
03:27:48|29144.11
03:27:49|29143.89
03:27:50|29143.98
03:27:51|29143.66
03:27:52|29144.42
03:27:53|29143.31
03:27:55|29143.67
03:27:55|29145.17
03:27:56|29145.2
03:27:57|29145.2
03:27:58|29142.41
03:27:59|29143.22
03:28:00|29143.22
03:28:01|29143.22
03:28:02|29144.22
03:28:03|29144.59
03:28:04|29144.59
03:28:05|29144.56
03:28:06|29144.59
03:28:08|29144.59
03:28:08|29144.77
03:28:09|29144.9
03:28:10|29144.72
03:28:11|29144.72
03:28:12|29143.14
03:28:13|29142.5
03:28:14|29143.01
03:28:15|29143.01
03:28:16|29143.03
03:28:17|29143.03
03:28:18|29143.03
03:28:19|29142.6
03:28:20|29142.26
03:28:21|29142.85
03:28:22|29145.46
03:28:23|29144.6
03:28:24|29145.78
03:28:25|29145.78
03:28:26|29145.78
03:28:27|29144.79
03:28:28|29144.6
03:28:29|29144.6
03:28:31|29145.35
03:28:32|29144.97
03:28:32|29144.65
03:28:34|29144.65
03:28:34|29144.62
03:28:36|29145.09
03:28:37|29144.6
03:28:38|29145.05
03:28:39|29145.05
03:28:40|29144.77
03:28:41|29145.15
03:28:42|29144.64
03:28:43|29144.78
03:28:44|29145.07
03:28:45|29145.15
03:28:46|29145.32
03:28:47|29145.33
03:28:48|29144.81
03:28:49|29144.79
03:28:50|29145.14
03:28:51|29144.65
03:28:52|29144.94
03:28:53|29145.5
03:28:54|29144.74
03:28:55|29144.74
03:28:56|29144.65
03:28:57|29145.23
03:28:58|29144.54
03:28:59|29145.55
03:29:00|29144.96
03:29:01|29145.04
03:29:02|29144.99
03:29:03|29144.99
03:29:04|29144.95
03:29:05|29145.47
03:29:07|29144.98
03:29:07|29144.98
03:29:09|29144.61
03:29:09|29144.61
03:29:10|29144.64
03:29:11|29144.99
03:29:12|29144.99
03:29:13|29144.62
03:29:14|29145.17
03:29:15|29145.3
03:29:16|29144.68
03:29:17|29145.19
03:29:18|29144.66
03:29:19|29143.77
03:29:20|29143.67
03:29:21|29143.24
03:29:22|29143.54
03:29:23|29143.41
03:29:25|29143.41
03:29:25|29143.85
03:29:26|29143.85
03:29:28|29142.48
03:29:29|29143.4
03:29:30|29142.35
03:29:31|29141.97
03:29:31|29142.86
03:29:33|29142.02
03:29:34|29142.21
03:29:36|29142.15
03:29:37|29142.56
03:29:38|29141.69
03:29:38|29141.69
03:29:40|29139.96
03:29:41|29139.76
03:29:42|29140.
03:29:43|29141.34
03:29:44|29141.33
03:29:45|29140.86
03:29:46|29140.54
03:29:47|29140.54
03:29:47|29141.04
03:29:48|29141.04
03:29:50|29139.55
03:29:50|29139.67
03:29:51|29140.68
03:29:53|29139.89
03:29:53|29140.65
03:29:55|29142.8
03:29:56|29142.38
03:29:56|29142.05
03:29:57|29142.05
03:29:59|29142.
03:29:59|29141.68
03:30:00|29143.83
03:30:02|29142.98
03:30:03|29142.56
03:30:04|29143.27
03:30:05|29145.2
03:30:06|29147.01
03:30:07|29146.
03:30:08|29145.9
03:30:09|29144.98
03:30:10|29145.9
03:30:11|29144.98
03:30:12|29144.99
03:30:13|29145.1
03:30:14|29144.03
03:30:15|29144.03
03:30:16|29145.27
03:30:17|29145.35
03:30:18|29144.93
03:30:19|29144.51
03:30:20|29144.41
03:30:21|29144.48
03:30:22|29145.63
03:30:23|29145.54
03:30:24|29145.53
03:30:25|29145.51
03:30:26|29144.87
03:30:27|29145.17
03:30:28|29144.58
03:30:29|29144.39
03:30:30|29143.91
03:30:31|29143.82
03:30:33|29143.16
03:30:34|29141.12
03:30:35|29141.
03:30:36|29140.95
03:30:37|29141.
03:30:38|29141.26
03:30:39|29141.63
03:30:39|29141.26
03:30:41|29140.57
03:30:42|29140.57
03:30:43|29141.56
03:30:44|29141.36
03:30:45|29140.52
03:30:46|29140.43
03:30:47|29140.88
03:30:47|29140.
03:30:49|29140.82
03:30:50|29140.88
03:30:51|29140.57
03:30:52|29141.
03:30:53|29141.47
03:30:54|29140.97
03:30:54|29141.23
03:30:56|29141.53
03:30:57|29141.6
03:30:58|29141.66
03:30:59|29141.66
03:31:00|29142.1
03:31:01|29142.11
03:31:02|29141.49
03:31:03|29141.53
03:31:04|29141.53
03:31:05|29142.32
03:31:05|29142.32
03:31:07|29142.28
03:31:07|29142.28
03:31:09|29141.56
03:31:10|29141.57
03:31:11|29141.42
03:31:12|29141.39
03:31:13|29141.44
03:31:13|29141.44
03:31:15|29141.34
03:31:16|29140.24
03:31:17|29142.
03:31:18|29140.57
03:31:19|29140.61
03:31:20|29140.2
03:31:21|29140.63
03:31:22|29141.21
03:31:23|29140.54
03:31:24|29141.01
03:31:25|29141.
03:31:26|29140.71
03:31:28|29141.03
03:31:28|29141.03
03:31:29|29141.
03:31:30|29140.96
03:31:32|29140.77
03:31:32|29140.77
03:31:34|29141.21
03:31:35|29141.21
03:31:36|29141.1
03:31:38|29140.54
03:31:39|29140.02
03:31:40|29139.56
03:31:41|29139.92
03:31:42|29139.92
03:31:43|29139.92
03:31:44|29139.21
03:31:45|29139.09
03:31:46|29138.86
03:31:47|29138.85
03:31:48|29139.01
03:31:49|29138.
03:31:50|29136.26
03:31:51|29136.95
03:31:52|29136.91
03:31:53|29137.49
03:31:54|29138.02
03:31:55|29138.
03:31:56|29137.18
03:31:57|29137.5
03:31:58|29137.6
03:31:59|29137.99
03:32:00|29137.37
03:32:01|29137.67
03:32:02|29135.82
03:32:03|29135.4
03:32:04|29135.45
03:32:05|29136.19
03:32:06|29136.18
03:32:07|29136.
03:32:08|29136.18
03:32:09|29136.34
03:32:10|29136.34
03:32:11|29136.43
03:32:12|29134.87
03:32:13|29134.69
03:32:14|29134.92
03:32:15|29135.
03:32:16|29135.
03:32:17|29134.98
03:32:18|29135.23
03:32:19|29135.35
03:32:20|29136.06
03:32:21|29136.04
03:32:22|29135.99
03:32:23|29136.
03:32:24|29136.11
03:32:25|29136.11
03:32:26|29136.
03:32:27|29136.
03:32:28|29134.65
03:32:29|29136.
03:32:30|29136.
03:32:31|29135.31
03:32:32|29135.02
03:32:33|29131.33
03:32:34|29132.23
03:32:36|29132.76
03:32:36|29133.38
03:32:37|29133.41
03:32:39|29131.83
03:32:41|29131.97
03:32:42|29131.88
03:32:42|29131.97
03:32:44|29131.34
03:32:44|29131.52
03:32:46|29131.52
03:32:47|29131.83
03:32:48|29131.84
03:32:49|29130.02
03:32:50|29129.69
03:32:51|29129.68
03:32:52|29130.45
03:32:53|29130.59
03:32:54|29130.44
03:32:55|29130.31
03:32:56|29130.99
03:32:57|29130.01
03:32:58|29130.34
03:32:59|29130.51
03:33:00|29130.52
03:33:01|29130.69
03:33:02|29129.34
03:33:03|29128.96
03:33:04|29131.75
03:33:05|29130.41
03:33:06|29128.71
03:33:07|29128.63
03:33:08|29128.52
03:33:09|29128.52
03:33:10|29129.03
03:33:11|29129.46
03:33:12|29129.46
03:33:13|29128.5
03:33:14|29128.3
03:33:15|29128.78
03:33:16|29128.58
03:33:17|29129.03
03:33:19|29125.91
03:33:19|29126.47
03:33:20|29123.26
03:33:21|29123.18
03:33:22|29123.16
03:33:23|29123.48
03:33:24|29124.33
03:33:25|29124.47
03:33:26|29123.53
03:33:27|29123.35
03:33:28|29124.19
03:33:29|29124.72
03:33:30|29124.15
03:33:31|29125.18
03:33:32|29124.49
03:33:33|29123.73
03:33:34|29124.79
03:33:35|29124.79
03:33:37|29124.64
03:33:38|29123.94
03:33:39|29124.11
03:33:40|29123.89
03:33:42|29124.25
03:33:43|29124.57
03:33:43|29124.05
03:33:45|29123.58
03:33:46|29123.7
03:33:47|29123.7
03:33:48|29125.16
03:33:49|29125.75
03:33:50|29124.11
03:33:51|29125.34
03:33:52|29122.7
03:33:52|29122.78
03:33:54|29122.82
03:33:55|29121.29
03:33:55|29124.02
03:33:57|29123.63
03:33:58|29123.63
03:33:59|29122.62
03:34:00|29122.52
03:34:01|29124.95
03:34:02|29125.19
03:34:03|29124.42
03:34:04|29122.05
03:34:05|29122.99
03:34:06|29123.54
03:34:07|29123.82
03:34:09|29122.71
03:34:09|29122.58
03:34:10|29122.58
03:34:11|29122.
03:34:12|29121.79
03:34:13|29122.13
03:34:15|29121.72
03:34:15|29122.
03:34:16|29121.19
03:34:17|29121.92
03:34:18|29122.33
03:34:19|29122.63
03:34:20|29122.34
03:34:21|29121.99
03:34:22|29121.7
03:34:23|29119.94
03:34:25|29118.41
03:34:25|29118.56
03:34:26|29119.14
03:34:27|29118.04
03:34:28|29118.65
03:34:29|29119.67
03:34:30|29119.67
03:34:31|29118.52
03:34:32|29119.29
03:34:33|29119.29
03:34:34|29119.
03:34:36|29119.04
03:34:36|29120.24
03:34:38|29118.69
03:34:39|29119.58
03:34:40|29119.58
03:34:41|29118.53
03:34:42|29119.47
03:34:43|29119.47
03:34:44|29119.3
03:34:45|29119.3
03:34:46|29121.
03:34:47|29121.42
03:34:48|29121.45
03:34:49|29121.
03:34:50|29122.24
03:34:52|29123.
03:34:52|29124.57
03:34:53|29125.72
03:34:55|29126.81
03:34:56|29126.
03:34:57|29124.49
03:34:58|29124.69
03:34:58|29125.17
03:35:00|29125.13
03:35:00|29128.
03:35:03|29128.58
03:35:03|29127.28
03:35:04|29127.68
03:35:05|29128.16
03:35:06|29128.14
03:35:08|29125.05
03:35:08|29124.33
03:35:09|29124.94
03:35:11|29124.94
03:35:11|29124.59
03:35:12|29124.49
03:35:13|29123.48
03:35:14|29123.78
03:35:15|29124.58
03:35:16|29123.69
03:35:18|29123.12
03:35:19|29123.06
03:35:20|29124.67
03:35:21|29124.67
03:35:22|29125.
03:35:23|29125.06
03:35:24|29125.32
03:35:25|29125.81
03:35:26|29129.97
03:35:27|29128.8
03:35:29|29129.45
03:35:29|29129.35
03:35:30|29128.25
03:35:31|29128.62
03:35:32|29127.
03:35:33|29128.14
03:35:35|29128.96
03:35:36|29129.
03:35:36|29130.5
03:35:37|29131.47
03:35:38|29129.71
03:35:40|29129.69
03:35:41|29130.01
03:35:42|29131.72
03:35:43|29135.8
03:35:44|29137.19
03:35:45|29137.23
03:35:46|29135.51
03:35:47|29136.4
03:35:48|29137.03
03:35:49|29137.78
03:35:51|29137.32
03:35:51|29137.19
03:35:52|29136.38
03:35:53|29135.51
03:35:54|29136.21
03:35:56|29137.19
03:35:56|29137.19
03:35:58|29137.36
03:35:58|29137.87
03:36:00|29138.21
03:36:00|29138.21
03:36:02|29137.96
03:36:03|29137.25
03:36:03|29138.57
03:36:05|29138.56
03:36:06|29137.84
03:36:07|29137.86
03:36:08|29136.8
03:36:09|29137.54
03:36:11|29137.53
03:36:12|29135.23
03:36:13|29134.9
03:36:13|29134.96
03:36:14|29134.93
03:36:16|29134.93
03:36:17|29134.52
03:36:17|29134.52
03:36:19|29132.87
03:36:20|29131.98
03:36:20|29130.79
03:36:21|29131.98
03:36:23|29131.56
03:36:24|29130.89
03:36:25|29131.85
03:36:26|29132.01
03:36:27|29132.42
03:36:28|29132.79
03:36:29|29133.36
03:36:30|29132.87
03:36:31|29133.35
03:36:32|29131.64
03:36:33|29132.39
03:36:34|29132.39
03:36:35|29132.79
03:36:36|29132.3
03:36:37|29132.85
03:36:38|29132.78
03:36:40|29132.35
03:36:40|29133.21
03:36:41|29133.21
03:36:42|29132.88
03:36:43|29132.88
03:36:44|29132.03
03:36:45|29132.69
03:36:46|29132.
03:36:47|29132.
03:36:48|29132.
03:36:50|29132.
03:36:50|29133.77
03:36:52|29133.9
03:36:53|29133.27
03:36:54|29130.94
03:36:54|29132.17
03:36:56|29133.92
03:36:57|29134.4
03:36:58|29133.42
03:36:59|29133.8
03:37:00|29131.03
03:37:01|29131.51
03:37:02|29131.31
03:37:03|29131.93
03:37:04|29131.93
03:37:05|29131.62
03:37:06|29130.86
03:37:07|29128.1
03:37:08|29127.97
03:37:09|29129.05
03:37:10|29128.32
03:37:11|29128.7
03:37:12|29128.25
03:37:14|29128.14
03:37:14|29128.36
03:37:15|29128.
03:37:16|29128.
03:37:17|29127.8
03:37:19|29126.53
03:37:19|29127.51
03:37:20|29126.95
03:37:21|29127.67
03:37:22|29127.21
03:37:23|29127.71
03:37:24|29126.7
03:37:25|29127.74
03:37:26|29127.75
03:37:27|29127.76
03:37:28|29129.
03:37:30|29130.09
03:37:31|29130.26
03:37:32|29130.21
03:37:33|29130.31
03:37:34|29130.34
03:37:35|29130.38
03:37:36|29130.83
03:37:37|29130.83
03:37:38|29131.
03:37:39|29130.81
03:37:40|29130.35
03:37:41|29130.63
03:37:42|29130.69
03:37:43|29131.46
03:37:44|29131.44
03:37:45|29131.44
03:37:46|29132.
03:37:47|29130.91
03:37:48|29130.61
03:37:49|29130.61
03:37:51|29132.6
03:37:51|29131.56
03:37:52|29136.08
03:37:53|29135.31
03:37:54|29135.83
03:37:55|29133.89
03:37:56|29134.73
03:37:57|29134.17
03:37:58|29133.54
03:37:59|29133.54
03:38:00|29134.07
03:38:01|29133.17
03:38:02|29133.
03:38:03|29133.
03:38:04|29132.93
03:38:05|29132.63
03:38:06|29133.
03:38:07|29133.
03:38:08|29132.97
03:38:09|29133.32
03:38:10|29132.6
03:38:11|29132.34
03:38:12|29132.85
03:38:13|29132.42
03:38:14|29133.25
03:38:15|29132.41
03:38:16|29133.39
03:38:17|29132.26
03:38:18|29131.53
03:38:19|29131.51
03:38:20|29131.66
03:38:21|29138.13
03:38:22|29142.35
03:38:23|29142.1
03:38:24|29141.68
03:38:25|29140.7
03:38:26|29139.99
03:38:27|29140.52
03:38:28|29138.
03:38:29|29138.71
03:38:30|29139.32
03:38:31|29138.07
03:38:32|29138.73
03:38:33|29135.48
03:38:34|29133.28
03:38:35|29134.
03:38:36|29132.94
03:38:37|29133.46
03:38:39|29134.17
03:38:39|29134.83
03:38:41|29133.99
03:38:42|29133.99
03:38:43|29134.75
03:38:44|29133.91
03:38:45|29133.91
03:38:47|29134.22
03:38:47|29134.54
03:38:48|29134.91
03:38:49|29135.12
03:38:50|29135.18
03:38:52|29134.6
03:38:52|29135.15
03:38:53|29135.31
03:38:54|29134.85
03:38:55|29135.06
03:38:56|29134.18
03:38:57|29134.17
03:38:58|29134.05
03:38:59|29134.03
03:39:00|29135.
03:39:01|29134.97
03:39:02|29135.64
03:39:03|29135.64
03:39:04|29134.66
03:39:05|29134.23
03:39:06|29135.12
03:39:08|29135.05
03:39:08|29133.11
03:39:09|29133.11
03:39:10|29133.73
03:39:11|29132.91
03:39:12|29132.93
03:39:14|29132.43
03:39:14|29133.78
03:39:15|29132.51
03:39:16|29132.58
03:39:17|29132.9
03:39:18|29132.61
03:39:19|29132.68
03:39:21|29132.88
03:39:21|29132.88
03:39:23|29133.03
03:39:24|29132.71
03:39:25|29133.23
03:39:25|29132.68
03:39:27|29132.66
03:39:28|29132.66
03:39:29|29132.65
03:39:29|29132.65
03:39:30|29132.6
03:39:31|29132.67
03:39:32|29133.04
03:39:34|29133.04
03:39:35|29133.04
03:39:36|29133.35
03:39:37|29133.23
03:39:37|29133.24
03:39:39|29133.33
03:39:40|29133.35
03:39:40|29133.21
03:39:43|29133.21
03:39:44|29134.08
03:39:46|29133.21
03:39:47|29133.21
03:39:48|29133.34
03:39:49|29133.33
03:39:50|29134.28
03:39:51|29134.28
03:39:53|29134.82
03:39:53|29134.78
03:39:54|29135.38
03:39:55|29135.16
03:39:56|29135.92
03:39:57|29135.53
03:39:58|29135.18
03:39:59|29135.18
03:40:00|29135.18
03:40:01|29134.77
03:40:02|29134.67
03:40:04|29132.18
03:40:05|29132.18
03:40:05|29131.79
03:40:06|29131.55
03:40:08|29131.39
03:40:09|29131.39
03:40:09|29131.34
03:40:11|29131.34
03:40:11|29131.62
03:40:13|29130.56
03:40:13|29131.37
03:40:15|29131.37
03:40:16|29131.27
03:40:16|29131.22
03:40:17|29131.03
03:40:18|29131.04
03:40:19|29131.04
03:40:20|29130.3
03:40:21|29129.86
03:40:23|29129.24
03:40:23|29128.99
03:40:25|29129.47
03:40:25|29129.11
03:40:26|29128.36
03:40:28|29129.07
03:40:29|29128.7
03:40:29|29129.26
03:40:31|29129.4
03:40:31|29131.24
03:40:32|29131.29
03:40:34|29131.39
03:40:35|29132.31
03:40:36|29132.59
03:40:37|29131.84
03:40:38|29131.67
03:40:38|29131.59
03:40:39|29131.8
03:40:41|29131.99
03:40:41|29132.02
03:40:42|29132.65
03:40:44|29132.44
03:40:45|29132.35
03:40:47|29132.8
03:40:48|29132.44
03:40:49|29131.99
03:40:51|29131.53
03:40:52|29132.1
03:40:53|29132.
03:40:54|29131.53
03:40:55|29129.92
03:40:56|29128.67
03:40:57|29129.57
03:40:58|29129.49
03:40:59|29129.98
03:41:00|29129.95
03:41:01|29129.37
03:41:01|29130.
03:41:03|29129.2
03:41:04|29129.91
03:41:05|29129.9
03:41:06|29129.04
03:41:07|29129.16
03:41:08|29128.55
03:41:09|29128.49
03:41:10|29129.44
03:41:11|29128.6
03:41:12|29129.76
03:41:13|29130.
03:41:14|29130.08
03:41:15|29130.36
03:41:16|29130.36
03:41:18|29130.06
03:41:18|29130.06
03:41:20|29130.06
03:41:20|29130.06
03:41:22|29130.2
03:41:22|29130.42
03:41:23|29129.53
03:41:25|29129.28
03:41:25|29129.64
03:41:27|29128.68
03:41:28|29129.82
03:41:29|29129.93
03:41:30|29128.
03:41:31|29128.19
03:41:32|29128.19
03:41:33|29128.
03:41:34|29128.54
03:41:35|29129.16
03:41:36|29126.05
03:41:37|29128.19
03:41:38|29127.74
03:41:39|29129.05
03:41:41|29128.4
03:41:41|29128.4
03:41:42|29128.46
03:41:43|29128.51
03:41:45|29128.35
03:41:46|29128.42
03:41:48|29128.31
03:41:48|29129.67
03:41:49|29129.86
03:41:51|29129.88
03:41:52|29129.24
03:41:53|29129.87
03:41:54|29129.96
03:41:55|29130.32
03:41:56|29129.34
03:41:57|29129.29
03:41:58|29129.23
03:41:59|29129.42
03:42:00|29129.6
03:42:01|29129.15
03:42:02|29129.14
03:42:03|29129.41
03:42:04|29129.41
03:42:05|29129.1
03:42:06|29129.12
03:42:07|29129.55
03:42:09|29129.78
03:42:09|29129.78
03:42:10|29129.78
03:42:11|29129.91
03:42:13|29129.91
03:42:13|29129.47
03:42:15|29129.56
03:42:16|29129.56
03:42:17|29129.37
03:42:18|29130.77
03:42:18|29130.63
03:42:19|29130.16
03:42:20|29130.27
03:42:22|29130.38
03:42:22|29130.37
03:42:23|29129.96
03:42:25|29129.46
03:42:26|29131.92
03:42:26|29131.92
03:42:27|29131.28
03:42:29|29131.24
03:42:29|29131.17
03:42:30|29132.17
03:42:31|29131.66
03:42:33|29131.63
03:42:34|29132.21
03:42:35|29131.73
03:42:36|29132.22
03:42:37|29131.79
03:42:37|29131.82
03:42:39|29131.22
03:42:40|29131.56
03:42:40|29131.95
03:42:41|29131.16
03:42:43|29131.02
03:42:43|29131.07
03:42:44|29131.64
03:42:46|29132.3
03:42:47|29132.08
03:42:48|29132.41
03:42:50|29132.51
03:42:50|29132.9
03:42:51|29131.3
03:42:52|29131.31
03:42:53|29131.33
03:42:54|29131.4
03:42:55|29131.3
03:42:56|29131.02
03:42:57|29131.
03:42:59|29130.44
03:43:00|29130.44
03:43:01|29130.7
03:43:02|29130.38
03:43:03|29132.48
03:43:04|29131.45
03:43:05|29131.13
03:43:07|29131.09
03:43:07|29131.13
03:43:08|29131.13
03:43:09|29131.
03:43:10|29131.13
03:43:11|29130.77
03:43:12|29130.66
03:43:13|29130.02
03:43:15|29130.96
03:43:15|29130.77
03:43:16|29130.67
03:43:18|29130.55
03:43:18|29131.45
03:43:20|29130.24
03:43:21|29130.26
03:43:22|29133.3
03:43:23|29132.83
03:43:23|29132.49
03:43:25|29135.11
03:43:26|29135.11
03:43:27|29134.67
03:43:27|29134.58
03:43:28|29134.42
03:43:29|29134.63
03:43:31|29134.56
03:43:31|29134.58
03:43:33|29134.64
03:43:34|29134.6
03:43:35|29134.4
03:43:36|29134.41
03:43:37|29134.25
03:43:38|29135.
03:43:39|29135.74
03:43:39|29134.84
03:43:40|29134.2
03:43:42|29134.39
03:43:42|29134.05
03:43:44|29134.05
03:43:45|29134.05
03:43:46|29133.85
03:43:48|29134.62
03:43:49|29134.7
03:43:49|29134.27
03:43:51|29134.7
03:43:52|29134.98
03:43:53|29133.94
03:43:54|29131.9
03:43:55|29132.42
03:43:56|29132.13
03:43:57|29132.09
03:43:58|29131.65
03:43:59|29132.13
03:44:01|29133.76
03:44:02|29133.46
03:44:02|29134.47
03:44:04|29133.63
03:44:05|29134.57
03:44:06|29134.02
03:44:07|29132.44
03:44:07|29131.69
03:44:08|29131.77
03:44:10|29131.47
03:44:10|29131.33
03:44:11|29131.49
03:44:13|29131.39
03:44:13|29131.83
03:44:15|29131.37
03:44:16|29133.35
03:44:16|29133.69
03:44:17|29134.
03:44:18|29133.05
03:44:20|29133.52
03:44:20|29135.42
03:44:21|29134.91
03:44:23|29134.75
03:44:23|29135.02
03:44:24|29135.63
03:44:25|29135.03
03:44:27|29135.01
03:44:28|29135.
03:44:28|29135.
03:44:30|29135.
03:44:31|29135.
03:44:31|29135.17
03:44:33|29134.39
03:44:34|29134.22
03:44:35|29134.88
03:44:36|29134.85
03:44:37|29134.33
03:44:38|29134.25
03:44:39|29134.
03:44:40|29133.67
03:44:41|29133.45
03:44:42|29134.57
03:44:43|29133.68
03:44:44|29134.19
03:44:45|29134.19
03:44:46|29134.14
03:44:48|29133.83
03:44:49|29135.15
03:44:50|29134.1
03:44:51|29133.
03:44:53|29133.76
03:44:54|29134.63
03:44:54|29133.26
03:44:56|29132.15
03:44:57|29133.37
03:44:58|29132.53
03:44:59|29132.45
03:45:00|29132.34
03:45:01|29133.68
03:45:02|29134.65
03:45:03|29134.57
03:45:04|29133.49
03:45:05|29133.67
03:45:06|29137.03
03:45:07|29138.66
03:45:08|29138.21
03:45:09|29138.34
03:45:10|29135.67
03:45:11|29136.03
03:45:12|29135.22
03:45:13|29135.1
03:45:14|29136.27
03:45:15|29136.79
03:45:16|29136.6
03:45:17|29136.66
03:45:18|29136.62
03:45:19|29137.19
03:45:20|29136.1
03:45:21|29137.06
03:45:22|29137.21
03:45:23|29137.21
03:45:24|29136.86
03:45:25|29137.08
03:45:26|29136.97
03:45:27|29136.97
03:45:28|29137.1
03:45:29|29138.93
03:45:30|29138.89
03:45:31|29138.93
03:45:32|29138.93
03:45:33|29138.62
03:45:34|29138.61
03:45:35|29138.84
03:45:36|29138.59
03:45:37|29139.15
03:45:38|29139.18
03:45:39|29138.41
03:45:40|29138.5
03:45:41|29138.96
03:45:42|29138.7
03:45:43|29139.29
03:45:44|29139.36
03:45:46|29138.46
03:45:46|29138.42
03:45:48|29140.
03:45:48|29139.74
03:45:49|29139.35
03:45:51|29139.14
03:45:51|29139.11
03:45:53|29139.27
03:45:54|29138.71
03:45:55|29138.78
03:45:56|29138.82
03:45:57|29138.98
03:45:58|29139.38
03:45:59|29140.58
03:46:00|29139.58
03:46:02|29139.6
03:46:02|29138.94
03:46:03|29138.98
03:46:04|29139.42
03:46:05|29138.88
03:46:07|29138.59
03:46:07|29138.65
03:46:08|29138.63
03:46:09|29135.52
03:46:10|29138.62
03:46:12|29138.09
03:46:12|29138.18
03:46:13|29137.38
03:46:14|29137.77
03:46:15|29137.93
03:46:17|29137.95
03:46:18|29138.31
03:46:19|29138.32
03:46:19|29138.03
03:46:21|29138.03
03:46:22|29138.03
03:46:23|29138.78
03:46:23|29138.03
03:46:25|29138.53
03:46:25|29138.67
03:46:27|29138.94
03:46:27|29138.7
03:46:29|29139.66
03:46:29|29139.26
03:46:31|29139.1
03:46:32|29139.1
03:46:33|29139.47
03:46:34|29139.47
03:46:35|29139.52
03:46:36|29139.78
03:46:37|29139.2
03:46:38|29139.2
03:46:39|29139.
03:46:40|29138.14
03:46:41|29138.14
03:46:42|29139.19
03:46:43|29139.19
03:46:44|29138.68
03:46:45|29138.68
03:46:46|29143.23
03:46:47|29143.45
03:46:48|29144.76
03:46:50|29143.49
03:46:51|29144.64
03:46:51|29144.53
03:46:52|29144.73
03:46:54|29144.94
03:46:55|29144.94
03:46:56|29144.93
03:46:57|29144.96
03:46:58|29144.63
03:46:59|29144.35
03:47:00|29144.35
03:47:01|29144.
03:47:02|29143.59
03:47:03|29143.91
03:47:04|29144.15
03:47:05|29143.93
03:47:06|29144.54
03:47:07|29144.54
03:47:08|29143.83
03:47:09|29143.83
03:47:10|29144.49
03:47:12|29143.99
03:47:12|29143.87
03:47:13|29144.9
03:47:14|29144.45
03:47:16|29144.
03:47:17|29144.01
03:47:18|29144.01
03:47:19|29144.01
03:47:19|29144.49
03:47:21|29143.44
03:47:22|29144.02
03:47:23|29144.47
03:47:24|29144.47
03:47:25|29144.5
03:47:26|29144.5
03:47:27|29144.28
03:47:28|29143.88
03:47:29|29144.25
03:47:30|29143.92
03:47:31|29146.
03:47:32|29145.03
03:47:33|29145.3
03:47:33|29145.27
03:47:34|29145.03
03:47:36|29144.51
03:47:37|29144.57
03:47:38|29144.88
03:47:39|29145.29
03:47:40|29145.16
03:47:41|29145.16
03:47:42|29145.19
03:47:43|29145.29
03:47:44|29145.65
03:47:44|29145.26
03:47:46|29145.54
03:47:47|29144.5
03:47:48|29144.45
03:47:48|29144.02
03:47:50|29144.15
03:47:52|29144.39
03:47:52|29139.36
03:47:53|29140.
03:47:54|29139.8
03:47:55|29138.37
03:47:57|29139.76
03:47:57|29139.87
03:47:59|29139.14
03:48:00|29139.43
03:48:01|29139.23
03:48:02|29141.21
03:48:03|29140.33
03:48:04|29140.32
03:48:05|29140.31
03:48:06|29140.99
03:48:07|29140.99
03:48:08|29140.79
03:48:09|29140.02
03:48:10|29140.02
03:48:11|29142.18
03:48:12|29141.99
03:48:13|29141.94
03:48:15|29141.94
03:48:15|29141.24
03:48:16|29141.25
03:48:17|29141.31
03:48:18|29141.46
03:48:20|29140.69
03:48:20|29141.24
03:48:21|29141.58
03:48:22|29141.45
03:48:23|29140.
03:48:24|29139.54
03:48:25|29139.43
03:48:26|29139.11
03:48:27|29139.11
03:48:28|29139.82
03:48:29|29139.29
03:48:30|29139.29
03:48:31|29139.63
03:48:32|29140.
03:48:33|29139.6
03:48:34|29140.2
03:48:35|29139.92
03:48:36|29140.2
03:48:37|29140.37
03:48:38|29140.37
03:48:39|29140.46
03:48:40|29140.46
03:48:42|29138.28
03:48:42|29140.2
03:48:43|29141.13
03:48:44|29141.32
03:48:45|29140.77
03:48:47|29141.41
03:48:47|29143.06
03:48:48|29143.11
03:48:49|29141.55
03:48:51|29143.08
03:48:52|29142.01
03:48:53|29142.63
03:48:54|29142.01
03:48:56|29141.86
03:48:56|29141.82
03:48:58|29141.1
03:48:58|29141.5
03:48:59|29140.76
03:49:00|29140.
03:49:01|29139.59
03:49:03|29140.
03:49:03|29139.38
03:49:04|29139.38
03:49:05|29139.33
03:49:06|29139.62
03:49:08|29139.15
03:49:09|29139.29
03:49:10|29139.41
03:49:11|29138.73
03:49:12|29138.66
03:49:13|29138.66
03:49:14|29138.66
03:49:15|29139.53
03:49:16|29139.15
03:49:17|29139.48
03:49:18|29139.15
03:49:19|29139.13
03:49:20|29138.82
03:49:21|29139.09
03:49:22|29139.09
03:49:23|29140.
03:49:24|29140.
03:49:25|29140.03
03:49:26|29140.08
03:49:27|29139.88
03:49:28|29139.8
03:49:29|29139.8
03:49:31|29139.65
03:49:31|29139.65
03:49:33|29140.3
03:49:33|29140.23
03:49:35|29141.09
03:49:36|29141.47
03:49:36|29141.24
03:49:38|29140.89
03:49:38|29141.91
03:49:39|29141.91
03:49:41|29140.82
03:49:41|29141.52
03:49:42|29141.52
03:49:44|29141.13
03:49:44|29141.46
03:49:46|29141.87
03:49:47|29141.84
03:49:47|29141.84
03:49:49|29141.58
03:49:49|29140.88
03:49:51|29140.88
03:49:52|29141.51
03:49:53|29141.51
03:49:55|29139.82
03:49:55|29140.33
03:49:57|29140.6
03:49:58|29140.6
03:49:59|29140.33
03:50:00|29139.82
03:50:01|29138.42
03:50:02|29138.12
03:50:04|29138.41
03:50:04|29138.53
03:50:05|29139.39
03:50:06|29139.33
03:50:07|29138.57
03:50:08|29139.33
03:50:09|29138.19
03:50:10|29138.39
03:50:11|29138.59
03:50:12|29138.
03:50:14|29138.92
03:50:14|29139.
03:50:15|29139.2
03:50:16|29139.33
03:50:17|29139.34
03:50:19|29138.68
03:50:19|29139.13
03:50:20|29139.16
03:50:21|29139.08
03:50:23|29139.15
03:50:23|29139.15
03:50:24|29139.79
03:50:25|29139.79
03:50:26|29141.09
03:50:28|29141.06
03:50:28|29141.09
03:50:30|29141.09
03:50:31|29141.09
03:50:31|29141.95
03:50:33|29141.55
03:50:33|29141.28
03:50:36|29141.
03:50:36|29141.
03:50:37|29140.96
03:50:38|29140.96
03:50:39|29140.96
03:50:40|29141.39
03:50:42|29141.39
03:50:42|29141.39
03:50:44|29141.39
03:50:44|29141.39
03:50:46|29140.81
03:50:47|29139.56
03:50:47|29139.52
03:50:48|29140.32
03:50:49|29140.32
03:50:50|29140.33
03:50:52|29140.16
03:50:53|29140.65
03:50:54|29140.13
03:50:54|29140.65
03:50:56|29141.06
03:50:57|29141.06
03:50:58|29140.27
03:50:59|29140.27
03:51:00|29142.38
03:51:01|29145.01
03:51:02|29145.51
03:51:04|29144.25
03:51:04|29144.43
03:51:05|29144.41
03:51:06|29144.41
03:51:07|29143.39
03:51:09|29144.94
03:51:09|29144.49
03:51:11|29145.62
03:51:12|29144.68
03:51:13|29144.68
03:51:14|29145.62
03:51:14|29145.82
03:51:16|29145.01
03:51:17|29145.61
03:51:18|29145.61
03:51:18|29145.61
03:51:19|29146.29
03:51:20|29146.34
03:51:22|29146.
03:51:23|29145.61
03:51:24|29145.61
03:51:26|29146.08
03:51:26|29146.47
03:51:27|29143.96
03:51:28|29145.2
03:51:29|29145.23
03:51:31|29144.15
03:51:31|29145.34
03:51:32|29147.55
03:51:33|29147.55
03:51:34|29147.55
03:51:36|29145.4
03:51:37|29146.48
03:51:37|29146.35
03:51:38|29146.09
03:51:39|29145.
03:51:41|29144.63
03:51:41|29144.63
03:51:42|29144.77
03:51:44|29144.56
03:51:44|29144.56
03:51:45|29145.31
03:51:46|29145.
03:51:47|29145.48
03:51:48|29144.85
03:51:50|29144.85
03:51:50|29144.71
03:51:51|29144.71
03:51:53|29145.45
03:51:53|29145.26
03:51:55|29145.07
03:51:56|29145.25
03:51:57|29145.4
03:51:57|29144.66
03:51:59|29144.78
03:52:00|29144.73
03:52:02|29144.63
03:52:02|29146.54
03:52:03|29146.4
03:52:05|29151.6
03:52:05|29151.23
03:52:07|29151.2
03:52:08|29150.53
03:52:09|29150.55
03:52:09|29151.24
03:52:10|29150.62
03:52:11|29150.64
03:52:13|29150.34
03:52:14|29150.3
03:52:14|29151.06
03:52:15|29151.
03:52:16|29150.32
03:52:18|29150.55
03:52:18|29150.78
03:52:20|29150.8
03:52:21|29150.21
03:52:22|29150.23
03:52:22|29148.47
03:52:24|29149.3
03:52:24|29149.61
03:52:26|29149.94
03:52:26|29149.94
03:52:27|29149.94
03:52:29|29150.8
03:52:29|29150.78
03:52:31|29150.32
03:52:32|29150.81
03:52:33|29150.33
03:52:34|29150.02
03:52:35|29150.41
03:52:36|29150.41
03:52:37|29148.13
03:52:38|29148.78
03:52:39|29151.37
03:52:40|29151.34
03:52:41|29151.91
03:52:42|29151.69
03:52:43|29151.69
03:52:44|29151.66
03:52:45|29151.41
03:52:46|29150.99
03:52:47|29151.07
03:52:48|29152.
03:52:49|29151.86
03:52:50|29151.86
03:52:51|29151.57
03:52:52|29151.32
03:52:53|29151.57
03:52:54|29151.3
03:52:56|29152.69
03:52:57|29151.42
03:52:58|29152.5
03:52:58|29152.51
03:53:00|29152.51
03:53:00|29152.4
03:53:02|29151.61
03:53:02|29151.61
03:53:04|29151.26
03:53:05|29150.99
03:53:06|29151.16
03:53:08|29151.35
03:53:08|29151.35
03:53:09|29150.91
03:53:10|29150.25
03:53:11|29150.82
03:53:12|29150.02
03:53:13|29150.01
03:53:14|29150.05
03:53:15|29150.05
03:53:16|29150.49
03:53:18|29150.07
03:53:18|29150.51
03:53:20|29150.38
03:53:22|29151.4
03:53:22|29150.82
03:53:23|29151.53
03:53:25|29151.26
03:53:26|29151.36
03:53:27|29148.97
03:53:27|29148.93
03:53:29|29147.08
03:53:30|29146.61
03:53:30|29146.66
03:53:32|29146.66
03:53:33|29146.66
03:53:34|29146.92
03:53:35|29146.92
03:53:36|29147.17
03:53:36|29146.75
03:53:38|29147.19
03:53:39|29146.97
03:53:40|29147.21
03:53:41|29147.24
03:53:42|29147.08
03:53:43|29146.97
03:53:44|29148.97
03:53:45|29148.79
03:53:46|29148.79
03:53:47|29149.47
03:53:48|29149.01
03:53:49|29149.81
03:53:50|29149.26
03:53:51|29149.52
03:53:52|29149.52
03:53:53|29149.52
03:53:54|29148.95
03:53:55|29149.22
03:53:56|29147.52
03:53:57|29148.67
03:53:58|29148.67
03:53:59|29148.67
03:54:00|29148.89
03:54:01|29149.
03:54:02|29147.06
03:54:03|29147.06
03:54:04|29148.04
03:54:05|29148.04
03:54:06|29146.8
03:54:07|29146.89
03:54:08|29146.89
03:54:09|29146.89
03:54:10|29149.4
03:54:11|29148.59
03:54:12|29148.
03:54:13|29147.92
03:54:14|29147.5
03:54:15|29148.21
03:54:16|29147.53
03:54:17|29147.99
03:54:18|29147.15
03:54:20|29148.23
03:54:21|29148.23
03:54:21|29148.1
03:54:22|29148.
03:54:24|29148.1
03:54:24|29147.93
03:54:25|29148.24
03:54:27|29148.32
03:54:28|29148.66
03:54:29|29148.23
03:54:30|29148.23
03:54:30|29147.78
03:54:31|29147.78
03:54:33|29148.
03:54:33|29147.57
03:54:35|29147.58
03:54:35|29147.87
03:54:36|29146.79
03:54:37|29147.3
03:54:39|29147.78
03:54:40|29147.75
03:54:40|29147.75
03:54:42|29145.94
03:54:42|29145.08
03:54:43|29144.11
03:54:44|29146.21
03:54:46|29146.22
03:54:47|29146.95
03:54:48|29146.74
03:54:49|29146.13
03:54:50|29146.13
03:54:50|29146.14
03:54:52|29146.2
03:54:53|29146.95
03:54:54|29146.16
03:54:55|29146.21
03:54:55|29147.11
03:54:56|29147.07
03:54:58|29147.07
03:54:59|29146.95
03:55:00|29147.09
03:55:01|29146.49
03:55:02|29145.92
03:55:03|29146.93
03:55:04|29146.43
03:55:05|29147.03
03:55:05|29147.07
03:55:07|29147.03
03:55:07|29147.47
03:55:09|29147.45
03:55:10|29147.45
03:55:11|29147.72
03:55:12|29147.29
03:55:13|29148.37
03:55:14|29148.4
03:55:15|29148.52
03:55:16|29147.72
03:55:17|29148.8
03:55:18|29149.56
03:55:19|29150.29
03:55:20|29150.45
03:55:21|29150.27
03:55:22|29150.92
03:55:23|29151.14
03:55:24|29150.64
03:55:25|29151.6
03:55:26|29151.6
03:55:27|29151.53
03:55:28|29150.63
03:55:29|29152.
03:55:30|29152.
03:55:31|29151.66
03:55:32|29151.66
03:55:33|29152.38
03:55:34|29152.26
03:55:35|29152.
03:55:36|29151.99
03:55:37|29152.23
03:55:38|29152.23
03:55:39|29152.28
03:55:40|29152.31
03:55:41|29152.31
03:55:42|29152.66
03:55:43|29151.71
03:55:44|29152.19
03:55:45|29152.31
03:55:46|29155.04
03:55:47|29154.11
03:55:48|29152.2
03:55:49|29152.38
03:55:50|29151.6
03:55:51|29151.97
03:55:52|29151.02
03:55:53|29151.03
03:55:54|29151.51
03:55:55|29150.76
03:55:56|29150.49
03:55:57|29150.49
03:55:59|29152.07
03:55:59|29153.14
03:56:01|29152.93
03:56:02|29152.96
03:56:03|29152.01
03:56:05|29153.67
03:56:06|29153.09
03:56:07|29151.35
03:56:08|29151.96
03:56:09|29152.56
03:56:10|29152.94
03:56:11|29151.93
03:56:12|29151.77
03:56:13|29152.38
03:56:14|29153.88
03:56:15|29153.74
03:56:16|29154.11
03:56:17|29152.72
03:56:18|29153.59
03:56:19|29153.6
03:56:19|29154.
03:56:20|29153.42
03:56:22|29153.39
03:56:23|29153.3
03:56:23|29153.22
03:56:25|29153.72
03:56:26|29153.33
03:56:26|29154.46
03:56:28|29154.02
03:56:29|29154.55
03:56:30|29153.8
03:56:30|29154.16
03:56:32|29154.86
03:56:33|29154.86
03:56:34|29155.
03:56:35|29155.
03:56:36|29155.31
03:56:37|29154.52
03:56:38|29154.98
03:56:39|29154.98
03:56:40|29156.13
03:56:41|29155.43
03:56:42|29155.98
03:56:43|29156.02
03:56:44|29155.41
03:56:45|29155.
03:56:46|29154.88
03:56:47|29154.14
03:56:48|29154.1
03:56:49|29154.2
03:56:50|29153.8
03:56:51|29157.9
03:56:52|29158.11
03:56:53|29157.98
03:56:54|29158.8
03:56:55|29158.82
03:56:56|29159.72
03:56:57|29158.25
03:56:58|29158.68
03:57:00|29158.31
03:57:00|29158.3
03:57:02|29158.36
03:57:03|29157.67
03:57:04|29157.58
03:57:05|29157.89
03:57:06|29157.89
03:57:07|29157.88
03:57:08|29158.23
03:57:09|29157.93
03:57:10|29158.
03:57:11|29157.94
03:57:13|29157.43
03:57:14|29158.
03:57:15|29157.73
03:57:15|29157.46
03:57:16|29158.08
03:57:17|29158.08
03:57:19|29158.7
03:57:19|29159.73
03:57:21|29159.73
03:57:22|29159.92
03:57:22|29159.92
03:57:24|29160.63
03:57:24|29159.65
03:57:26|29160.74
03:57:27|29160.47
03:57:28|29160.26
03:57:29|29160.44
03:57:30|29161.58
03:57:31|29160.53
03:57:32|29161.2
03:57:33|29161.85
03:57:34|29161.58
03:57:35|29160.3
03:57:36|29160.3
03:57:37|29160.69
03:57:38|29160.33
03:57:39|29160.33
03:57:40|29158.03
03:57:41|29157.79
03:57:42|29157.38
03:57:43|29157.66
03:57:44|29157.37
03:57:45|29157.37
03:57:46|29156.67
03:57:47|29156.67
03:57:48|29157.21
03:57:49|29156.02
03:57:50|29155.99
03:57:52|29156.28
03:57:52|29157.38
03:57:53|29158.02
03:57:54|29158.94
03:57:55|29158.92
03:57:56|29158.92
03:57:57|29159.57
03:57:58|29159.57
03:57:59|29159.57
03:58:00|29158.91
03:58:02|29159.57
03:58:04|29159.67
03:58:04|29161.04
03:58:06|29160.
03:58:07|29160.93
03:58:08|29160.93
03:58:09|29160.74
03:58:10|29161.42
03:58:11|29160.92
03:58:12|29161.31
03:58:13|29160.97
03:58:13|29160.88
03:58:15|29161.13
03:58:15|29161.9
03:58:16|29161.88
03:58:17|29161.88
03:58:19|29159.74
03:58:19|29159.39
03:58:21|29159.03
03:58:22|29158.51
03:58:23|29159.13
03:58:24|29160.45
03:58:24|29160.52
03:58:26|29160.
03:58:26|29161.
03:58:28|29161.06
03:58:28|29160.92
03:58:30|29160.58
03:58:30|29160.85
03:58:32|29160.84
03:58:33|29160.68
03:58:34|29160.84
03:58:34|29160.84
03:58:36|29163.27
03:58:37|29162.
03:58:38|29162.
03:58:39|29162.
03:58:40|29161.23
03:58:41|29160.09
03:58:42|29161.01
03:58:43|29160.83
03:58:44|29160.83
03:58:45|29160.76
03:58:46|29161.74
03:58:47|29160.69
03:58:48|29160.69
03:58:49|29160.69
03:58:50|29160.82
03:58:51|29160.58
03:58:52|29161.59
03:58:53|29161.09
03:58:54|29161.63
03:58:55|29162.05
03:58:56|29162.98
03:58:57|29162.99
03:58:58|29163.83
03:58:59|29163.59
03:59:00|29163.02
03:59:02|29162.79
03:59:02|29162.22
03:59:03|29162.94
03:59:05|29162.56
03:59:06|29162.56
03:59:07|29162.64
03:59:07|29162.38
03:59:09|29162.38
03:59:10|29162.68
03:59:11|29161.02
03:59:12|29160.62
03:59:13|29161.32
03:59:13|29161.27
03:59:15|29161.2
03:59:16|29160.62
03:59:17|29160.73
03:59:18|29161.16
03:59:19|29161.05
03:59:21|29161.22
03:59:21|29161.
03:59:22|29161.76
03:59:23|29161.63
03:59:24|29159.44
03:59:26|29159.
03:59:27|29159.05
03:59:27|29159.05
03:59:29|29159.05
03:59:30|29159.05
03:59:31|29159.4
03:59:32|29159.4
03:59:33|29159.41
03:59:34|29159.41
03:59:35|29160.31
03:59:36|29160.31
03:59:37|29162.23
03:59:38|29162.
03:59:39|29162.64
03:59:40|29162.69
03:59:41|29162.69
03:59:42|29162.55
03:59:43|29162.01
03:59:44|29162.63
03:59:45|29162.63
03:59:46|29162.6
03:59:47|29163.89
03:59:48|29163.89
03:59:49|29163.89
03:59:50|29162.94
03:59:51|29162.66
03:59:52|29162.66
03:59:53|29162.63
03:59:54|29162.63
03:59:55|29162.92
03:59:56|29164.14
03:59:57|29164.64
03:59:59|29163.9
03:59:59|29164.33
04:00:00|29164.43
04:00:02|29164.26
04:00:03|29165.82
04:00:03|29165.52
04:00:05|29166.03
04:00:06|29164.59
04:00:07|29165.08
04:00:08|29164.41
04:00:09|29164.39
04:00:10|29165.67
04:00:11|29164.98
04:00:12|29163.22
04:00:13|29163.24
04:00:14|29165.07
04:00:15|29164.75
04:00:16|29165.03
04:00:17|29165.32
04:00:18|29164.
04:00:19|29164.22
04:00:20|29163.9
04:00:21|29164.35
04:00:22|29163.45
04:00:23|29159.54
04:00:24|29159.38
04:00:25|29159.97
04:00:26|29160.01
04:00:27|29160.01
04:00:28|29163.01
04:00:29|29163.04
04:00:30|29162.96
04:00:31|29163.05
04:00:32|29164.01
04:00:33|29163.
04:00:34|29162.72
04:00:35|29163.07
04:00:36|29162.5
04:00:38|29163.45
04:00:39|29162.13
04:00:40|29161.48
04:00:40|29159.98
04:00:41|29159.32
04:00:42|29159.92
04:00:44|29160.
04:00:45|29160.
04:00:45|29158.7
04:00:47|29157.92
04:00:48|29157.33
04:00:48|29156.71
04:00:50|29156.72
04:00:51|29157.38
04:00:52|29157.44
04:00:53|29158.29
04:00:54|29158.66
04:00:55|29158.81
04:00:56|29159.9
04:00:57|29159.76
04:00:58|29159.47
04:00:59|29159.23
04:01:00|29159.27
04:01:00|29158.89
04:01:02|29158.89
04:01:03|29158.29
04:01:05|29158.99
04:01:06|29158.26
04:01:07|29158.21
04:01:08|29158.
04:01:09|29155.16
04:01:09|29156.87
04:01:11|29155.85
04:01:12|29156.72
04:01:13|29156.85
04:01:14|29156.73
04:01:15|29155.97
04:01:17|29156.05
04:01:17|29155.93
04:01:18|29156.45
04:01:19|29156.01
04:01:20|29156.56
04:01:22|29156.28
04:01:22|29156.28
04:01:23|29156.45
04:01:24|29156.
04:01:25|29156.35
04:01:27|29156.35
04:01:28|29156.45
04:01:29|29156.96
04:01:29|29156.63
04:01:30|29156.98
04:01:31|29156.01
04:01:33|29157.
04:01:33|29156.01
04:01:34|29156.01
04:01:36|29156.06
04:01:36|29156.06
04:01:37|29154.12
04:01:39|29155.23
04:01:40|29155.14
04:01:41|29154.8
04:01:42|29154.01
04:01:42|29154.86
04:01:44|29154.55
04:01:44|29154.29
04:01:45|29154.29
04:01:47|29154.38
04:01:47|29157.02
04:01:48|29159.15
04:01:50|29158.74
04:01:50|29158.03
04:01:51|29158.
04:01:52|29158.62
04:01:53|29158.12
04:01:55|29158.07
04:01:56|29158.68
04:01:57|29158.07
04:01:58|29158.46
04:01:59|29158.07
04:02:00|29159.
04:02:01|29159.16
04:02:02|29159.04
04:02:03|29159.56
04:02:04|29159.48
04:02:05|29159.25
04:02:06|29159.59
04:02:07|29159.4
04:02:08|29159.1
04:02:09|29157.
04:02:10|29157.59
04:02:11|29157.29
04:02:13|29158.
04:02:14|29157.32
04:02:15|29158.33
04:02:16|29158.19
04:02:17|29158.19
04:02:17|29157.56
04:02:18|29157.71
04:02:19|29157.6
04:02:20|29156.46
04:02:22|29155.67
04:02:22|29155.89
04:02:23|29155.99
04:02:25|29155.93
04:02:25|29156.27
04:02:27|29157.02
04:02:28|29157.9
04:02:29|29157.82
04:02:30|29158.
04:02:31|29158.
04:02:32|29158.
04:02:33|29157.05
04:02:34|29156.16
04:02:35|29157.77
04:02:36|29157.43
04:02:37|29157.43
04:02:38|29158.04
04:02:39|29158.71
04:02:40|29158.79
04:02:41|29159.
04:02:42|29158.73
04:02:43|29157.92
04:02:44|29157.99
04:02:45|29158.
04:02:46|29158.87
04:02:47|29158.87
04:02:49|29159.5
04:02:50|29159.34
04:02:51|29157.87
04:02:51|29157.59
04:02:52|29157.59
04:02:54|29157.9
04:02:54|29158.78
04:02:56|29158.5
04:02:57|29158.5
04:02:57|29157.73
04:02:58|29157.73
04:03:00|29158.38
04:03:00|29157.81
04:03:01|29158.76
04:03:02|29158.73
04:03:03|29158.18
04:03:05|29158.18
04:03:06|29158.18
04:03:08|29157.74
04:03:08|29157.17
04:03:09|29157.17
04:03:10|29156.59
04:03:11|29156.9
04:03:12|29154.88
04:03:13|29155.54
04:03:14|29155.57
04:03:15|29156.5
04:03:16|29156.68
04:03:18|29156.85
04:03:18|29155.56
04:03:19|29156.16
04:03:21|29156.01
04:03:21|29156.78
04:03:23|29156.78
04:03:23|29157.
04:03:24|29156.37
04:03:25|29156.7
04:03:27|29156.
04:03:28|29156.
04:03:29|29157.11
04:03:30|29157.11
04:03:31|29158.36
04:03:32|29159.07
04:03:34|29158.86
04:03:34|29161.61
04:03:35|29163.79
04:03:36|29162.73
04:03:37|29162.73
04:03:39|29162.68
04:03:39|29162.52
04:03:40|29161.31
04:03:41|29161.31
04:03:42|29162.06
04:03:43|29162.02
04:03:44|29162.05
04:03:45|29162.05
04:03:46|29162.05
04:03:47|29161.56
04:03:48|29161.56
04:03:49|29162.08
04:03:50|29162.08
04:03:51|29162.08
04:03:52|29162.
04:03:53|29162.23
04:03:55|29162.01
04:03:55|29161.98
04:03:56|29161.98
04:03:57|29162.71
04:03:58|29161.99
04:03:59|29163.02
04:04:00|29162.58
04:04:01|29163.09
04:04:02|29161.74
04:04:03|29162.88
04:04:04|29162.39
04:04:06|29162.51
04:04:07|29163.07
04:04:08|29162.43
04:04:09|29162.68
04:04:10|29162.65
04:04:11|29162.65
04:04:12|29163.02
04:04:13|29160.88
04:04:14|29162.31
04:04:15|29162.
04:04:16|29163.3
04:04:17|29163.6
04:04:18|29162.59
04:04:20|29163.
04:04:20|29163.
04:04:22|29163.26
04:04:22|29163.22
04:04:23|29163.2
04:04:24|29162.6
04:04:25|29162.57
04:04:26|29162.57
04:04:27|29162.52
04:04:28|29162.37
04:04:29|29162.37
04:04:30|29162.37
04:04:31|29162.23
04:04:33|29162.05
04:04:33|29161.94
04:04:34|29161.98
04:04:36|29161.91
04:04:37|29161.38
04:04:38|29161.39
04:04:39|29161.39
04:04:40|29161.84
04:04:41|29161.61
04:04:42|29161.6
04:04:43|29161.6
04:04:43|29161.85
04:04:45|29162.37
04:04:45|29162.48
04:04:46|29162.43
04:04:47|29162.42
04:04:48|29163.71
04:04:49|29162.81
04:04:50|29162.81
04:04:51|29162.19
04:04:53|29162.6
04:04:53|29162.18
04:04:55|29162.18
04:04:56|29162.18
04:04:57|29162.08
04:04:58|29162.06
04:04:59|29162.06
04:05:00|29162.17
04:05:01|29158.56
04:05:02|29159.01
04:05:03|29159.39
04:05:04|29159.43
04:05:05|29164.44
04:05:06|29165.14
04:05:07|29165.34
04:05:08|29165.84
04:05:10|29165.08
04:05:10|29167.
04:05:12|29166.01
04:05:13|29166.46
04:05:13|29167.
04:05:15|29168.
04:05:16|29169.
04:05:16|29168.28
04:05:18|29166.9
04:05:19|29165.62
04:05:20|29164.76
04:05:21|29164.2
04:05:22|29165.32
04:05:23|29164.32
04:05:24|29164.44
04:05:25|29162.87
04:05:26|29164.32
04:05:27|29163.86
04:05:28|29163.86
04:05:29|29164.7
04:05:30|29165.98
04:05:31|29166.34
04:05:32|29165.97
04:05:33|29166.22
04:05:34|29164.87
04:05:36|29164.97
04:05:37|29164.97
04:05:38|29164.65
04:05:39|29165.
04:05:40|29165.84
04:05:41|29165.3
04:05:42|29165.29
04:05:42|29165.29
04:05:44|29165.58
04:05:45|29165.58
04:05:46|29165.89
04:05:47|29165.86
04:05:48|29165.49
04:05:49|29166.33
04:05:50|29165.33
04:05:51|29165.33
04:05:52|29165.29
04:05:53|29165.88
04:05:54|29165.83
04:05:55|29165.83
04:05:56|29166.29
04:05:57|29165.81
04:05:58|29166.21
04:05:59|29165.65
04:06:00|29166.14
04:06:01|29166.14
04:06:02|29166.74
04:06:03|29166.64
04:06:04|29166.86
04:06:05|29167.26
04:06:06|29167.23
04:06:07|29167.22
04:06:09|29167.31
04:06:09|29167.31
04:06:11|29167.27
04:06:11|29166.68
04:06:12|29166.64
04:06:13|29166.64
04:06:14|29166.83
04:06:16|29166.97
04:06:17|29166.61
04:06:18|29167.54
04:06:19|29167.05
04:06:20|29167.63
04:06:20|29167.69
04:06:22|29166.
04:06:23|29164.08
04:06:24|29165.33
04:06:25|29164.55
04:06:26|29165.46
04:06:26|29165.46
04:06:27|29165.34
04:06:28|29165.34
04:06:30|29165.46
04:06:31|29165.03
04:06:32|29165.46
04:06:33|29165.49
04:06:34|29165.49
04:06:35|29165.47
04:06:36|29165.91
04:06:37|29165.91
04:06:38|29165.45
04:06:39|29165.04
04:06:40|29165.37
04:06:41|29165.37
04:06:42|29165.47
04:06:43|29165.47
04:06:44|29165.47
04:06:45|29165.96
04:06:46|29165.64
04:06:47|29166.07
04:06:48|29165.94
04:06:49|29166.07
04:06:50|29165.82
04:06:51|29166.02
04:06:52|29165.86
04:06:53|29165.81
04:06:54|29165.83
04:06:55|29166.43
04:06:56|29166.43
04:06:57|29166.38
04:06:58|29166.49
04:06:59|29166.4
04:07:00|29166.76
04:07:01|29166.44
04:07:02|29166.34
04:07:03|29166.75
04:07:04|29166.57
04:07:05|29166.57
04:07:06|29166.76
04:07:07|29166.35
04:07:08|29166.35
04:07:10|29167.51
04:07:11|29166.84
04:07:11|29166.86
04:07:13|29168.17
04:07:13|29167.
04:07:15|29167.35
04:07:16|29167.8
04:07:17|29166.91
04:07:17|29166.94
04:07:19|29167.48
04:07:20|29167.5
04:07:21|29167.12
04:07:22|29167.11
04:07:23|29167.24
04:07:24|29167.01
04:07:25|29167.14
04:07:26|29167.97
04:07:26|29168.29
04:07:28|29167.85
04:07:28|29166.93
04:07:30|29167.66
04:07:31|29167.66
04:07:32|29167.31
04:07:33|29168.32
04:07:34|29168.93
04:07:35|29168.09
04:07:36|29168.02
04:07:37|29168.28
04:07:38|29168.
04:07:39|29168.
04:07:39|29168.11
04:07:41|29168.12
04:07:42|29167.9
04:07:43|29167.9
04:07:44|29168.59
04:07:45|29167.9
04:07:46|29168.78
04:07:47|29168.4
04:07:47|29168.4
04:07:48|29168.62
04:07:50|29167.91
04:07:51|29168.6
04:07:51|29168.43
04:07:52|29169.16
04:07:53|29172.02
04:07:55|29170.33
04:07:55|29171.99
04:07:56|29172.31
04:07:58|29172.64
04:07:59|29171.34
04:08:00|29172.1
04:08:01|29174.01
04:08:02|29171.88
04:08:03|29171.09
04:08:04|29170.14
04:08:05|29170.35
04:08:06|29171.27
04:08:07|29170.39
04:08:08|29170.34
04:08:09|29170.36
04:08:10|29167.8
04:08:11|29167.
04:08:13|29166.78
04:08:14|29166.61
04:08:15|29166.61
04:08:16|29166.61
04:08:17|29166.03
04:08:17|29166.61
04:08:18|29164.05
04:08:20|29163.13
04:08:20|29162.4
04:08:22|29162.84
04:08:22|29163.45
04:08:24|29163.46
04:08:25|29163.45
04:08:25|29163.4
04:08:26|29162.35
04:08:27|29163.
04:08:28|29163.
04:08:30|29164.31
04:08:31|29164.02
04:08:33|29164.47
04:08:33|29164.76
04:08:34|29165.49
04:08:36|29164.86
04:08:36|29165.84
04:08:37|29165.84
04:08:38|29165.84
04:08:39|29165.84
04:08:40|29165.2
04:08:41|29164.3
04:08:42|29165.16
04:08:43|29165.16
04:08:44|29164.98
04:08:46|29162.87
04:08:46|29163.59
04:08:47|29163.08
04:08:48|29162.18
04:08:49|29162.54
04:08:51|29162.54
04:08:51|29162.54
04:08:52|29162.54
04:08:53|29163.46
04:08:54|29162.52
04:08:56|29162.
04:08:56|29161.94
04:08:58|29160.26
04:08:58|29159.88
04:08:59|29159.13
04:09:01|29160.05
04:09:01|29161.31
04:09:03|29161.34
04:09:04|29161.04
04:09:05|29160.
04:09:06|29164.25
04:09:06|29162.1
04:09:08|29163.37
04:09:09|29162.78
04:09:10|29162.49
04:09:10|29162.49
04:09:11|29161.84
04:09:13|29162.54
04:09:14|29162.54
04:09:16|29163.74
04:09:16|29163.74
04:09:17|29164.
04:09:18|29164.22
04:09:19|29164.15
04:09:20|29164.43
04:09:22|29164.12
04:09:23|29163.84
04:09:24|29163.56
04:09:25|29164.18
04:09:25|29164.2
04:09:27|29164.2
04:09:28|29164.2
04:09:29|29165.33
04:09:29|29165.33
04:09:31|29165.33
04:09:32|29164.45
04:09:33|29164.45
04:09:34|29164.45
04:09:35|29164.61
04:09:35|29165.14
04:09:36|29164.63
04:09:37|29165.3
04:09:39|29165.3
04:09:40|29165.3
04:09:41|29164.92
04:09:42|29164.9
04:09:43|29165.24
04:09:43|29165.32
04:09:45|29165.22
04:09:45|29164.62
04:09:46|29165.1
04:09:48|29164.82
04:09:49|29165.17
04:09:50|29163.48
04:09:51|29163.4
04:09:52|29163.11
04:09:53|29163.11
04:09:54|29161.74
04:09:55|29161.98
04:09:56|29162.31
04:09:57|29162.31
04:09:58|29161.53
04:09:59|29162.08
04:10:00|29161.05
04:10:01|29161.37
04:10:02|29161.51
04:10:03|29159.53
04:10:04|29159.79
04:10:05|29159.8
04:10:06|29159.8
04:10:07|29159.87
04:10:08|29160.68
04:10:09|29161.19
04:10:10|29160.96
04:10:11|29160.96
04:10:13|29160.43
04:10:13|29160.38
04:10:14|29160.63
04:10:15|29161.31
04:10:16|29161.31
04:10:17|29161.38
04:10:19|29161.
04:10:19|29161.
04:10:20|29161.
04:10:21|29161.35
04:10:22|29161.35
04:10:23|29161.38
04:10:24|29161.99
04:10:25|29161.3
04:10:26|29161.3
04:10:27|29161.89
04:10:28|29161.91
04:10:30|29160.89
04:10:30|29161.3
04:10:31|29156.56
04:10:32|29157.04
04:10:33|29157.99
04:10:35|29157.88
04:10:36|29157.43
04:10:37|29158.39
04:10:37|29158.39
04:10:38|29159.04
04:10:39|29158.63
04:10:41|29158.63
04:10:41|29158.
04:10:43|29158.
04:10:43|29157.29
04:10:45|29156.69
04:10:46|29157.64
04:10:47|29157.12
04:10:47|29157.56
04:10:49|29156.68
04:10:50|29156.67
04:10:51|29157.48
04:10:52|29157.29
04:10:52|29157.29
04:10:54|29157.29
04:10:55|29157.05
04:10:56|29157.86
04:10:58|29157.26
04:10:58|29156.54
04:10:59|29157.01
04:11:00|29157.29
04:11:01|29156.62
04:11:02|29156.5
04:11:03|29157.45
04:11:04|29157.45
04:11:05|29156.64
04:11:07|29157.58
04:11:08|29157.13
04:11:09|29157.5
04:11:10|29157.1
04:11:11|29156.6
04:11:12|29156.6
04:11:13|29157.02
04:11:14|29157.3
04:11:15|29157.26
04:11:16|29157.26
04:11:17|29157.46
04:11:18|29157.46
04:11:19|29157.58
04:11:20|29158.
04:11:21|29157.96
04:11:22|29157.37
04:11:23|29157.37
04:11:24|29157.37
04:11:25|29157.36
04:11:27|29157.65
04:11:28|29155.5
04:11:28|29156.57
04:11:30|29156.81
04:11:31|29156.81
04:11:32|29156.52
04:11:33|29155.15
04:11:33|29154.82
04:11:35|29156.
04:11:35|29155.74
04:11:36|29155.74
04:11:38|29155.74
04:11:39|29156.
04:11:40|29156.96
04:11:41|29157.03
04:11:42|29156.79
04:11:43|29156.63
04:11:44|29156.73
04:11:45|29157.34
04:11:46|29157.34
04:11:47|29157.34
04:11:48|29157.46
04:11:49|29157.29
04:11:50|29157.29
04:11:51|29157.21
04:11:52|29157.33
04:11:52|29157.14
04:11:54|29157.14
04:11:55|29157.34
04:11:56|29157.29
04:11:57|29157.34
04:11:57|29157.34
04:11:59|29157.34
04:11:59|29157.31
04:12:01|29159.34
04:12:02|29158.81
04:12:03|29158.29
04:12:04|29158.48
04:12:05|29157.82
04:12:05|29158.29
04:12:07|29158.37
04:12:08|29158.37
04:12:09|29157.44
04:12:09|29158.25
04:12:10|29158.25
04:12:11|29158.31
04:12:13|29158.33
04:12:14|29157.95
04:12:16|29157.27
04:12:17|29157.27
04:12:18|29157.98
04:12:19|29158.21
04:12:20|29157.48
04:12:21|29157.93
04:12:23|29158.26
04:12:23|29157.82
04:12:25|29157.58
04:12:25|29157.06
04:12:26|29157.03
04:12:28|29157.54
04:12:28|29157.97
04:12:29|29155.
04:12:31|29156.45
04:12:31|29156.45
04:12:32|29155.3
04:12:33|29155.3
04:12:34|29155.3
04:12:35|29155.93
04:12:36|29155.93
04:12:38|29155.31
04:12:38|29155.61
04:12:40|29157.34
04:12:40|29157.51
04:12:41|29156.4
04:12:42|29156.4
04:12:44|29156.4
04:12:45|29156.66
04:12:45|29156.75
04:12:47|29156.
04:12:47|29154.75
04:12:49|29154.6
04:12:50|29154.52
04:12:50|29155.42
04:12:51|29155.06
04:12:52|29155.44
04:12:54|29154.7
04:12:55|29154.58
04:12:56|29154.58
04:12:57|29155.5
04:12:58|29154.58
04:12:59|29155.02
04:13:00|29156.25
04:13:01|29156.25
04:13:02|29156.65
04:13:03|29156.38
04:13:04|29156.02
04:13:05|29155.37
04:13:06|29155.37
04:13:07|29155.64
04:13:08|29155.57
04:13:10|29155.57
04:13:10|29155.36
04:13:12|29156.31
04:13:12|29156.13
04:13:14|29156.13
04:13:15|29155.36
04:13:16|29155.36
04:13:17|29155.98
04:13:19|29156.39
04:13:20|29156.44
04:13:21|29156.44
04:13:22|29155.1
04:13:22|29155.1
04:13:24|29155.
04:13:25|29155.18
04:13:26|29155.1
04:13:27|29155.74
04:13:28|29155.47
04:13:29|29156.
04:13:30|29156.
04:13:31|29155.89
04:13:32|29155.89
04:13:33|29156.
04:13:34|29156.
04:13:35|29156.
04:13:37|29156.
04:13:37|29156.
04:13:38|29156.
04:13:39|29156.68
04:13:40|29156.4
04:13:42|29156.04
04:13:42|29156.04
04:13:43|29156.45
04:13:44|29156.02
04:13:45|29156.02
04:13:46|29156.02
04:13:47|29156.46
04:13:48|29156.63
04:13:49|29156.63
04:13:50|29156.63
04:13:51|29156.31
04:13:53|29156.31
04:13:53|29156.45
04:13:54|29156.37
04:13:55|29156.37
04:13:56|29156.37
04:13:58|29156.37
04:13:58|29154.92
04:13:59|29155.28
04:14:00|29155.58
04:14:01|29155.96
04:14:02|29155.97
04:14:03|29155.97
04:14:04|29156.
04:14:05|29156.13
04:14:06|29156.13
04:14:07|29156.13
04:14:08|29156.13
04:14:09|29155.71
04:14:10|29155.72
04:14:11|29155.43
04:14:12|29155.84
04:14:13|29155.91
04:14:14|29155.91
04:14:16|29155.91
04:14:17|29155.29
04:14:18|29155.29
04:14:19|29152.77
04:14:20|29152.3
04:14:21|29151.66
04:14:21|29152.98
04:14:23|29152.26
04:14:24|29152.26
04:14:25|29152.14
04:14:26|29152.46
04:14:27|29152.5
04:14:28|29152.44
04:14:29|29152.58
04:14:30|29152.58
04:14:31|29152.44
04:14:32|29152.44
04:14:33|29152.44
04:14:34|29152.41
04:14:35|29152.41
04:14:36|29152.41
04:14:37|29152.46
04:14:38|29152.43
04:14:39|29152.63
04:14:40|29152.63
04:14:41|29152.61
04:14:42|29152.54
04:14:43|29152.61
04:14:44|29152.61
04:14:45|29152.61
04:14:46|29152.4
04:14:47|29152.53
04:14:48|29152.71
04:14:50|29153.
04:14:50|29153.56
04:14:51|29153.24
04:14:52|29153.24
04:14:53|29152.87
04:14:54|29153.29
04:14:55|29153.28
04:14:56|29153.28
04:14:57|29152.71
04:14:58|29152.88
04:14:59|29152.88
04:15:00|29152.88
04:15:01|29152.63
04:15:02|29153.06
04:15:03|29153.06
04:15:04|29152.65
04:15:05|29153.28
04:15:06|29153.79
04:15:07|29153.9
04:15:08|29152.45
04:15:09|29153.14
04:15:10|29154.03
04:15:11|29153.05
04:15:12|29153.06
04:15:13|29153.56
04:15:15|29153.56
04:15:15|29153.47
04:15:17|29152.89
04:15:18|29152.94
04:15:19|29152.93
04:15:20|29153.22
04:15:21|29153.54
04:15:22|29153.48
04:15:24|29153.48
04:15:24|29153.44
04:15:25|29152.92
04:15:26|29153.41
04:15:27|29153.03
04:15:28|29153.03
04:15:29|29153.03
04:15:30|29153.03
04:15:31|29153.03
04:15:32|29153.07
04:15:33|29152.89
04:15:34|29152.46
04:15:36|29152.45
04:15:36|29153.12
04:15:38|29152.9
04:15:39|29152.9
04:15:40|29152.9
04:15:41|29152.66
04:15:42|29153.02
04:15:43|29153.02
04:15:44|29153.02
04:15:45|29153.02
04:15:46|29153.49
04:15:47|29153.78
04:15:48|29153.41
04:15:49|29153.41
04:15:50|29153.37
04:15:51|29153.33
04:15:52|29153.33
04:15:53|29153.24
04:15:55|29154.
04:15:55|29153.9
04:15:57|29153.93
04:15:57|29153.49
04:15:59|29153.49
04:16:00|29153.15
04:16:00|29153.92
04:16:02|29153.13
04:16:02|29153.22
04:16:04|29153.13
04:16:05|29153.94
04:16:05|29153.94
04:16:07|29153.94
04:16:08|29153.94
04:16:08|29152.26
04:16:09|29153.19
04:16:10|29152.96
04:16:12|29153.17
04:16:13|29152.91
04:16:14|29153.5
04:16:15|29153.04
04:16:16|29153.04
04:16:17|29153.26
04:16:18|29153.99
04:16:19|29153.32
04:16:20|29153.39
04:16:21|29152.93
04:16:22|29152.51
04:16:24|29153.22
04:16:25|29153.22
04:16:25|29152.44
04:16:27|29152.1
04:16:28|29152.37
04:16:28|29148.31
04:16:29|29149.
04:16:31|29148.68
04:16:32|29149.51
04:16:32|29149.38
04:16:34|29149.02
04:16:34|29149.25
04:16:36|29148.79
04:16:37|29148.69
04:16:37|29149.51
04:16:38|29149.22
04:16:39|29149.06
04:16:41|29149.03
04:16:41|29148.39
04:16:43|29148.9
04:16:43|29148.64
04:16:45|29148.89
04:16:46|29148.89
04:16:47|29148.63
04:16:47|29148.63
04:16:48|29148.65
04:16:50|29148.11
04:16:51|29148.56
04:16:52|29148.56
04:16:53|29148.56
04:16:54|29149.01
04:16:55|29148.95
04:16:56|29148.9
04:16:57|29148.62
04:16:58|29148.62
04:16:59|29149.79
04:17:01|29149.79
04:17:01|29149.77
04:17:02|29150.28
04:17:03|29150.28
04:17:04|29150.76
04:17:06|29150.52
04:17:07|29150.99
04:17:08|29149.59
04:17:09|29149.59
04:17:10|29148.09
04:17:11|29149.14
04:17:12|29148.04
04:17:13|29148.04
04:17:14|29148.95
04:17:15|29148.
04:17:16|29148.
04:17:17|29148.47
04:17:19|29148.28
04:17:19|29148.12
04:17:21|29148.55
04:17:22|29148.35
04:17:23|29148.63
04:17:24|29148.61
04:17:25|29148.61
04:17:25|29148.1
04:17:27|29148.67
04:17:28|29148.1
04:17:29|29148.11
04:17:30|29148.11
04:17:31|29148.11
04:17:31|29148.3
04:17:33|29148.09
04:17:34|29148.31
04:17:36|29149.04
04:17:36|29148.7
04:17:38|29148.7
04:17:39|29148.58
04:17:40|29148.58
04:17:40|29148.58
04:17:42|29148.56
04:17:43|29148.56
04:17:44|29148.56
04:17:45|29148.48
04:17:45|29148.48
04:17:46|29148.89
04:17:48|29148.51
04:17:48|29148.72
04:17:50|29147.62
04:17:51|29148.47
04:17:52|29148.47
04:17:52|29148.11
04:17:54|29148.84
04:17:55|29148.75
04:17:56|29148.39
04:17:57|29148.39
04:17:57|29148.39
04:17:59|29148.51
04:17:59|29148.86
04:18:00|29148.49
04:18:01|29148.48
04:18:03|29148.48
04:18:03|29148.48
04:18:05|29148.48
04:18:05|29142.57
04:18:06|29144.22
04:18:08|29145.24
04:18:09|29144.34
04:18:10|29143.72
04:18:11|29142.42
04:18:12|29143.78
04:18:12|29143.74
04:18:13|29144.44
04:18:15|29144.23
04:18:16|29143.38
04:18:17|29143.36
04:18:18|29143.37
04:18:19|29143.01
04:18:20|29143.01
04:18:22|29143.
04:18:22|29142.61
04:18:24|29143.25
04:18:24|29143.05
04:18:26|29142.85
04:18:27|29143.85
04:18:28|29143.68
04:18:29|29143.37
04:18:30|29143.37
04:18:30|29143.38
04:18:32|29143.68
04:18:33|29149.39
04:18:33|29147.03
04:18:35|29147.58
04:18:36|29147.99
04:18:37|29147.68
04:18:38|29147.41
04:18:39|29146.78
04:18:39|29146.89
04:18:41|29147.12
04:18:42|29147.12
04:18:43|29147.54
04:18:44|29147.54
04:18:45|29146.28
04:18:46|29146.28
04:18:47|29146.28
04:18:48|29146.28
04:18:49|29144.54
04:18:50|29144.1
04:18:51|29144.96
04:18:52|29144.96
04:18:53|29144.
04:18:54|29144.41
04:18:55|29145.15
04:18:56|29144.09
04:18:57|29144.47
04:18:58|29144.4
04:18:59|29144.7
04:19:00|29144.15
04:19:01|29144.06
04:19:02|29144.97
04:19:03|29144.61
04:19:04|29145.12
04:19:05|29144.84
04:19:06|29144.84
04:19:07|29144.84
04:19:08|29144.63
04:19:09|29145.39
04:19:10|29145.23
04:19:11|29145.23
04:19:12|29144.8
04:19:13|29144.8
04:19:15|29144.8
04:19:15|29144.97
04:19:16|29144.66
04:19:17|29144.43
04:19:18|29144.61
04:19:19|29144.43
04:19:21|29144.93
04:19:22|29144.94
04:19:23|29144.5
04:19:25|29144.56
04:19:25|29145.83
04:19:26|29145.82
04:19:27|29145.2
04:19:28|29145.56
04:19:29|29145.56
04:19:30|29145.29
04:19:32|29143.91
04:19:33|29144.21
04:19:34|29144.21
04:19:35|29144.21
04:19:35|29143.89
04:19:37|29143.2
04:19:38|29143.04
04:19:39|29143.54
04:19:40|29145.4
04:19:41|29145.16
04:19:42|29144.62
04:19:43|29145.17
04:19:44|29145.17
04:19:45|29144.81
04:19:46|29144.81
04:19:47|29144.89
04:19:48|29144.89
04:19:49|29144.89
04:19:50|29144.89
04:19:51|29146.52
04:19:52|29146.51
04:19:53|29146.01
04:19:54|29146.5
04:19:55|29144.99
04:19:57|29145.71
04:19:57|29144.23
04:19:58|29145.13
04:19:59|29145.22
04:20:00|29145.22
04:20:01|29145.22
04:20:02|29145.32
04:20:03|29145.47
04:20:04|29145.23
04:20:05|29145.7
04:20:07|29145.64
04:20:08|29145.56
04:20:08|29145.56
04:20:09|29145.98
04:20:11|29144.86
04:20:12|29145.48
04:20:12|29145.61
04:20:14|29145.23
04:20:15|29145.23
04:20:16|29145.23
04:20:17|29145.43
04:20:18|29145.44
04:20:18|29146.1
04:20:19|29147.
04:20:21|29146.82
04:20:22|29146.71
04:20:24|29146.22
04:20:25|29145.86
04:20:26|29146.41
04:20:26|29145.69
04:20:27|29146.29
04:20:29|29146.06
04:20:29|29147.04
04:20:31|29146.44
04:20:32|29146.82
04:20:33|29148.58
04:20:34|29148.73
04:20:35|29149.
04:20:36|29147.62
04:20:36|29147.56
04:20:38|29146.34
04:20:39|29147.04
04:20:39|29147.14
04:20:41|29146.
04:20:41|29145.94
04:20:43|29146.08
04:20:44|29145.97
04:20:45|29146.08
04:20:46|29145.77
04:20:47|29145.83
04:20:48|29146.46
04:20:49|29146.12
04:20:50|29146.04
04:20:51|29145.77
04:20:52|29146.52
04:20:53|29146.52
04:20:54|29146.47
04:20:55|29146.46
04:20:56|29146.47
04:20:57|29146.47
04:20:58|29146.17
04:20:59|29146.17
04:21:00|29145.9
04:21:01|29146.
04:21:02|29146.
04:21:03|29145.27
04:21:04|29145.85
04:21:05|29145.82
04:21:06|29146.14
04:21:07|29146.63
04:21:08|29145.95
04:21:09|29146.41
04:21:10|29146.98
04:21:11|29146.64
04:21:12|29146.19
04:21:13|29146.51
04:21:15|29145.36
04:21:15|29145.36
04:21:16|29145.38
04:21:17|29145.36
04:21:18|29145.
04:21:20|29145.19
04:21:20|29145.7
04:21:21|29145.12
04:21:23|29144.54
04:21:24|29145.36
04:21:25|29145.19
04:21:26|29145.36
04:21:27|29144.72
04:21:29|29145.03
04:21:29|29145.13
04:21:31|29144.58
04:21:31|29145.12
04:21:32|29144.55
04:21:33|29144.57
04:21:34|29146.35
04:21:35|29145.8
04:21:36|29145.
04:21:37|29145.36
04:21:38|29145.36
04:21:39|29145.56
04:21:40|29145.39
04:21:41|29144.49
04:21:42|29145.36
04:21:43|29144.98
04:21:44|29144.98
04:21:45|29144.98
04:21:46|29144.98
04:21:48|29145.17
04:21:48|29144.92
04:21:49|29144.92
04:21:50|29144.69
04:21:51|29145.23
04:21:53|29145.71
04:21:53|29145.23
04:21:54|29145.35
04:21:55|29145.64
04:21:56|29146.51
04:21:58|29146.59
04:21:59|29144.44
04:22:00|29144.44
04:22:01|29144.71
04:22:01|29145.27
04:22:03|29145.23
04:22:03|29144.98
04:22:05|29146.78
04:22:05|29148.24
04:22:06|29147.62
04:22:07|29147.62
04:22:09|29147.49
04:22:09|29147.39
04:22:11|29147.17
04:22:12|29147.42
04:22:13|29147.11
04:22:13|29147.82
04:22:14|29147.75
04:22:15|29147.75
04:22:16|29147.47
04:22:17|29147.87
04:22:18|29147.4
04:22:19|29147.67
04:22:21|29147.38
04:22:22|29147.38
04:22:22|29147.38
04:22:23|29147.56
04:22:25|29147.4
04:22:26|29147.57
04:22:27|29147.19
04:22:28|29147.38
04:22:29|29147.43
04:22:30|29146.89
04:22:31|29147.7
04:22:32|29147.7
04:22:33|29147.49
04:22:34|29147.38
04:22:35|29147.31
04:22:36|29148.31
04:22:38|29147.59
04:22:38|29147.49
04:22:40|29147.49
04:22:41|29146.79
04:22:41|29146.53
04:22:43|29148.22
04:22:44|29148.25
04:22:45|29148.25
04:22:46|29148.09
04:22:47|29148.16
04:22:48|29148.37
04:22:48|29147.26
04:22:49|29147.63
04:22:50|29147.63
04:22:51|29148.21
04:22:53|29148.21
04:22:54|29148.04
04:22:55|29147.95
04:22:55|29147.66
04:22:57|29148.21
04:22:58|29148.33
04:22:58|29148.24
04:22:59|29148.64
04:23:01|29148.47
04:23:02|29147.74
04:23:03|29147.74
04:23:04|29148.17
04:23:05|29148.17
04:23:06|29148.01
04:23:07|29147.95
04:23:08|29148.28
04:23:09|29148.05
04:23:10|29148.36
04:23:11|29148.01
04:23:12|29147.47
04:23:13|29147.87
04:23:14|29147.87
04:23:15|29147.87
04:23:16|29148.56
04:23:17|29147.47
04:23:18|29146.7
04:23:19|29146.73
04:23:20|29147.24
04:23:21|29147.57
04:23:22|29146.95
04:23:23|29147.24
04:23:24|29146.98
04:23:26|29146.49
04:23:26|29146.7
04:23:27|29146.7
04:23:28|29146.73
04:23:29|29143.92
04:23:30|29145.04
04:23:32|29145.23
04:23:33|29144.41
04:23:33|29144.48
04:23:34|29144.34
04:23:36|29144.29
04:23:37|29144.29
04:23:37|29143.92
04:23:39|29144.07
04:23:40|29144.13
04:23:40|29143.79
04:23:42|29143.61
04:23:43|29143.61
04:23:44|29144.
04:23:45|29143.72
04:23:45|29144.14
04:23:47|29143.22
04:23:48|29143.9
04:23:48|29144.01
04:23:50|29144.41
04:23:50|29144.97
04:23:52|29144.61
04:23:53|29144.61
04:23:54|29144.8
04:23:54|29144.83
04:23:56|29145.39
04:23:56|29145.01
04:23:57|29144.81
04:23:58|29144.72
04:24:00|29144.79
04:24:01|29144.56
04:24:02|29145.36
04:24:03|29144.61
04:24:04|29144.41
04:24:05|29144.41
04:24:06|29144.96
04:24:07|29144.33
04:24:08|29144.48
04:24:09|29144.48
04:24:10|29145.
04:24:11|29145.
04:24:12|29144.12
04:24:13|29144.12
04:24:14|29144.34
04:24:15|29144.26
04:24:16|29144.25
04:24:17|29144.25
04:24:18|29142.89
04:24:19|29141.
04:24:20|29140.98
04:24:21|29140.99
04:24:22|29141.01
04:24:23|29141.96
04:24:24|29141.96
04:24:25|29141.72
04:24:26|29141.72
04:24:27|29141.44
04:24:28|29140.95
04:24:30|29140.95
04:24:31|29141.28
04:24:32|29141.7
04:24:32|29141.9
04:24:34|29141.34
04:24:35|29141.87
04:24:35|29141.87
04:24:37|29142.63
04:24:38|29142.07
04:24:39|29142.
04:24:40|29142.31
04:24:41|29141.82
04:24:42|29141.59
04:24:43|29141.77
04:24:44|29142.
04:24:45|29142.19
04:24:46|29141.51
04:24:47|29142.57
04:24:48|29140.98
04:24:49|29140.52
04:24:50|29140.65
04:24:51|29140.2
04:24:52|29140.3
04:24:53|29140.45
04:24:54|29140.58
04:24:55|29140.56
04:24:56|29140.58
04:24:57|29140.57
04:24:58|29139.73
04:25:00|29140.45
04:25:01|29140.48
04:25:02|29140.47
04:25:02|29140.46
04:25:04|29139.16
04:25:05|29139.76
04:25:05|29140.01
04:25:07|29140.48
04:25:08|29140.53
04:25:08|29140.24
04:25:11|29139.52
04:25:11|29139.74
04:25:12|29139.53
04:25:13|29140.2
04:25:14|29140.24
04:25:16|29140.13
04:25:16|29139.83
04:25:17|29144.37
04:25:18|29143.05
04:25:19|29143.
04:25:20|29142.25
04:25:21|29143.02
04:25:22|29142.49
04:25:23|29140.49
04:25:24|29140.38
04:25:25|29140.23
04:25:26|29140.57
04:25:28|29140.06
04:25:29|29140.57
04:25:30|29137.46
04:25:31|29138.
04:25:32|29137.19
04:25:33|29135.28
04:25:34|29135.13
04:25:35|29135.76
04:25:36|29137.71
04:25:37|29136.
04:25:38|29136.27
04:25:39|29136.
04:25:40|29136.27
04:25:41|29136.
04:25:42|29136.21
04:25:43|29138.39
04:25:44|29140.83
04:25:45|29140.02
04:25:46|29139.02
04:25:47|29138.93
04:25:48|29139.04
04:25:49|29139.04
04:25:50|29139.54
04:25:51|29139.53
04:25:52|29139.47
04:25:53|29138.93
04:25:54|29138.87
04:25:55|29138.58
04:25:56|29138.58
04:25:58|29137.76
04:25:58|29137.56
04:25:59|29137.56
04:26:00|29138.37
04:26:01|29138.5
04:26:02|29138.39
04:26:03|29137.31
04:26:04|29135.61
04:26:05|29135.72
04:26:06|29135.73
04:26:07|29135.62
04:26:08|29135.6
04:26:09|29135.68
04:26:10|29135.41
04:26:11|29135.33
04:26:12|29135.57
04:26:14|29135.45
04:26:14|29135.05
04:26:15|29136.91
04:26:16|29135.4
04:26:17|29135.89
04:26:18|29135.89
04:26:19|29135.19
04:26:21|29135.61
04:26:21|29135.87
04:26:23|29135.83
04:26:23|29135.54
04:26:25|29135.03
04:26:25|29134.21
04:26:27|29135.11
04:26:28|29135.27
04:26:29|29134.47
04:26:31|29134.47
04:26:31|29134.49
04:26:33|29135.03
04:26:33|29135.03
04:26:35|29134.7
04:26:36|29134.7
04:26:36|29135.08
04:26:38|29134.26
04:26:39|29132.93
04:26:40|29131.
04:26:41|29130.55
04:26:42|29130.78
04:26:43|29131.
04:26:44|29131.
04:26:45|29130.91
04:26:46|29129.93
04:26:47|29130.9
04:26:48|29130.91
04:26:49|29130.89
04:26:50|29129.99
04:26:51|29130.88
04:26:52|29131.06
04:26:53|29130.47
04:26:54|29130.39
04:26:55|29130.6
04:26:56|29130.8
04:26:57|29130.38
04:26:58|29130.7
04:27:00|29129.94
04:27:00|29129.62
04:27:01|29129.88
04:27:02|29128.68
04:27:03|29128.
04:27:04|29129.
04:27:05|29128.59
04:27:06|29128.98
04:27:07|29129.
04:27:08|29129.
04:27:09|29128.05
04:27:10|29128.
04:27:11|29128.97
04:27:12|29128.77
04:27:13|29129.06
04:27:14|29129.46
04:27:15|29128.16
04:27:16|29129.06
04:27:17|29129.37
04:27:18|29129.43
04:27:19|29129.
04:27:20|29128.86
04:27:21|29128.19
04:27:22|29128.19
04:27:23|29128.19
04:27:24|29128.18
04:27:25|29127.67
04:27:27|29123.37
04:27:28|29123.57
04:27:29|29122.55
04:27:30|29121.76
04:27:31|29122.76
04:27:32|29123.02
04:27:33|29121.67
04:27:34|29121.98
04:27:35|29121.11
04:27:36|29122.
04:27:37|29121.26
04:27:38|29122.16
04:27:39|29122.01
04:27:40|29121.88
04:27:42|29122.75
04:27:42|29125.11
04:27:43|29124.44
04:27:44|29123.32
04:27:45|29124.47
04:27:46|29124.89
04:27:47|29124.54
04:27:48|29124.5
04:27:49|29123.51
04:27:50|29123.73
04:27:51|29122.79
04:27:52|29121.99
04:27:53|29121.98
04:27:54|29123.46
04:27:56|29122.86
04:27:57|29122.
04:27:58|29121.9
04:27:59|29122.59
04:27:59|29122.5
04:28:00|29122.72
04:28:01|29122.18
04:28:02|29122.51
04:28:04|29122.3
04:28:05|29122.3
04:28:05|29123.45
04:28:06|29125.86
04:28:08|29124.49
04:28:09|29125.42
04:28:09|29125.24
04:28:10|29125.24
04:28:11|29125.79
04:28:13|29123.9
04:28:14|29122.64
04:28:15|29123.29
04:28:16|29123.13
04:28:16|29122.35
04:28:17|29122.9
04:28:19|29122.9
04:28:20|29122.61
04:28:21|29122.51
04:28:22|29122.89
04:28:22|29122.68
04:28:25|29122.68
04:28:25|29122.22
04:28:27|29122.69
04:28:27|29122.64
04:28:29|29122.92
04:28:30|29123.48
04:28:30|29123.98
04:28:32|29122.5
04:28:33|29122.46
04:28:34|29122.29
04:28:35|29122.4
04:28:36|29120.76
04:28:38|29120.69
04:28:38|29120.82
04:28:39|29120.83
04:28:40|29120.95
04:28:41|29120.67
04:28:42|29121.24
04:28:44|29121.25
04:28:45|29121.54
04:28:45|29121.43
04:28:47|29122.3
04:28:47|29121.58
04:28:48|29120.76
04:28:50|29121.65
04:28:51|29121.56
04:28:52|29121.45
04:28:52|29121.45
04:28:53|29122.06
04:28:55|29119.58
04:28:56|29119.5
04:28:56|29117.52
04:28:58|29117.69
04:28:59|29117.68
04:29:00|29117.61
04:29:00|29118.52
04:29:02|29118.31
04:29:03|29118.4
04:29:04|29117.52
04:29:05|29118.09
04:29:06|29117.83
04:29:07|29117.83
04:29:08|29116.74
04:29:09|29117.23
04:29:09|29118.38
04:29:11|29117.22
04:29:12|29118.18
04:29:13|29119.31
04:29:14|29119.05
04:29:15|29119.25
04:29:16|29118.72
04:29:17|29118.72
04:29:17|29118.66
04:29:19|29119.32
04:29:19|29119.32
04:29:20|29118.78
04:29:22|29121.83
04:29:23|29119.32
04:29:23|29119.5
04:29:24|29119.1
04:29:25|29119.53
04:29:27|29119.31
04:29:27|29119.32
04:29:29|29119.49
04:29:30|29119.17
04:29:31|29119.21
04:29:32|29119.
04:29:33|29120.06
04:29:35|29120.09
04:29:35|29119.84
04:29:37|29119.84
04:29:38|29121.2
04:29:39|29120.79
04:29:41|29120.35
04:29:41|29121.36
04:29:43|29120.41
04:29:44|29119.61
04:29:45|29120.65
04:29:46|29120.53
04:29:47|29121.91
04:29:48|29120.85
04:29:49|29120.85
04:29:49|29121.53
04:29:50|29122.64
04:29:52|29121.9
04:29:53|29121.33
04:29:54|29121.35
04:29:55|29122.
04:29:56|29122.43
04:29:57|29122.3
04:29:58|29122.3
04:29:59|29123.25
04:30:00|29123.04
04:30:01|29122.11
04:30:02|29121.97
04:30:03|29121.4
04:30:04|29120.52
04:30:05|29119.38
04:30:06|29118.6
04:30:07|29120.89
04:30:08|29121.
04:30:09|29121.65
04:30:10|29121.69
04:30:11|29122.
04:30:12|29121.58
04:30:13|29122.84
04:30:14|29122.3
04:30:15|29122.8
04:30:16|29123.9
04:30:17|29123.
04:30:18|29122.69
04:30:19|29123.
04:30:20|29122.68
04:30:21|29123.11
04:30:22|29123.01
04:30:23|29123.06
04:30:24|29123.73
04:30:25|29123.13
04:30:26|29124.11
04:30:27|29123.68
04:30:28|29123.84
04:30:29|29123.4
04:30:30|29123.8
04:30:31|29123.51
04:30:32|29123.47
04:30:33|29124.25
04:30:34|29124.15
04:30:36|29123.69
04:30:36|29123.62
04:30:37|29124.11
04:30:39|29121.75
04:30:40|29119.47
04:30:41|29118.53
04:30:42|29117.35
04:30:43|29117.22
04:30:44|29116.98
04:30:45|29116.72
04:30:46|29117.24
04:30:47|29118.04
04:30:48|29117.91
04:30:49|29118.28
04:30:50|29117.61
04:30:51|29117.98
04:30:52|29117.13
04:30:52|29117.
04:30:54|29116.58
04:30:55|29116.19
04:30:56|29117.04
04:30:57|29116.65
04:30:58|29116.96
04:30:59|29116.2
04:30:59|29118.
04:31:01|29115.89
04:31:01|29117.27
04:31:03|29116.49
04:31:03|29116.11
04:31:05|29115.58
04:31:06|29115.52
04:31:07|29115.52
04:31:08|29114.47
04:31:09|29115.54
04:31:10|29116.19
04:31:10|29116.15
04:31:12|29115.79
04:31:13|29114.26
04:31:14|29113.
04:31:15|29113.04
04:31:16|29112.76
04:31:17|29112.18
04:31:18|29112.34
04:31:19|29112.81
04:31:20|29111.39
04:31:21|29111.
04:31:22|29111.8
04:31:23|29111.29
04:31:24|29111.69
04:31:25|29111.68
04:31:26|29112.61
04:31:27|29111.59
04:31:28|29112.56
04:31:29|29112.59
04:31:30|29113.
04:31:31|29112.73
04:31:32|29112.45
04:31:33|29112.48
04:31:35|29113.15
04:31:35|29113.07
04:31:36|29112.
04:31:37|29114.88
04:31:38|29118.6
04:31:39|29120.31
04:31:41|29119.93
04:31:42|29119.77
04:31:43|29119.04
04:31:44|29120.43
04:31:44|29119.17
04:31:46|29120.34
04:31:47|29119.69
04:31:48|29120.22
04:31:48|29121.38
04:31:50|29120.55
04:31:51|29120.08
04:31:52|29119.29
04:31:52|29119.57
04:31:54|29120.93
04:31:55|29120.03
04:31:56|29119.1
04:31:57|29119.
04:31:58|29119.
04:31:59|29119.08
04:32:00|29120.83
04:32:01|29124.96
04:32:02|29123.76
04:32:04|29122.7
04:32:04|29122.07
04:32:06|29123.55
04:32:07|29124.43
04:32:08|29124.06
04:32:09|29121.33
04:32:10|29121.93
04:32:11|29121.6
04:32:11|29121.93
04:32:13|29123.58
04:32:14|29125.09
04:32:14|29125.1
04:32:16|29124.54
04:32:17|29125.26
04:32:17|29125.09
04:32:19|29126.17
04:32:19|29126.47
04:32:21|29126.
04:32:22|29127.25
04:32:23|29126.49
04:32:23|29126.47
04:32:25|29126.39
04:32:26|29126.
04:32:26|29129.47
04:32:28|29128.28
04:32:29|29129.37
04:32:30|29129.53
04:32:31|29128.28
04:32:32|29126.67
04:32:33|29127.11
04:32:35|29127.2
04:32:36|29127.2
04:32:36|29126.53
04:32:38|29132.72
04:32:39|29132.55
04:32:40|29130.13
04:32:40|29130.47
04:32:42|29130.72
04:32:43|29130.12
04:32:44|29130.02
04:32:45|29129.98
04:32:46|29130.44
04:32:47|29131.
04:32:48|29131.81
04:32:49|29131.62
04:32:50|29130.83
04:32:51|29132.
04:32:52|29130.91
04:32:53|29131.03
04:32:54|29130.83
04:32:55|29131.26
04:32:56|29131.19
04:32:57|29131.08
04:32:58|29131.08
04:33:00|29130.67
04:33:01|29130.96
04:33:02|29132.44
04:33:03|29131.49
04:33:04|29132.93
04:33:05|29132.81
04:33:06|29132.16
04:33:07|29131.52
04:33:08|29131.64
04:33:09|29132.17
04:33:10|29133.19
04:33:11|29132.87
04:33:12|29133.57
04:33:13|29132.07
04:33:14|29131.4
04:33:15|29128.68
04:33:16|29129.15
04:33:17|29129.42
04:33:18|29126.72
04:33:19|29127.09
04:33:20|29124.06
04:33:22|29123.25
04:33:22|29123.91
04:33:23|29124.71
04:33:24|29124.2
04:33:25|29124.24
04:33:26|29124.3
04:33:27|29124.47
04:33:28|29120.81
04:33:29|29119.9
04:33:30|29119.84
04:33:31|29121.31
04:33:33|29120.86
04:33:33|29120.35
04:33:35|29121.22
04:33:36|29120.95
04:33:38|29120.83
04:33:39|29122.11
04:33:40|29121.16
04:33:40|29121.39
04:33:41|29121.39
04:33:43|29121.47
04:33:44|29121.5
04:33:45|29122.
04:33:46|29122.41
04:33:47|29122.4
04:33:48|29122.51
04:33:49|29122.55
04:33:51|29122.08
04:33:51|29122.31
04:33:52|29121.76
04:33:53|29121.46
04:33:54|29121.86
04:33:55|29121.79
04:33:56|29121.43
04:33:57|29121.43
04:33:58|29121.3
04:34:00|29121.25
04:34:00|29121.25
04:34:02|29121.34
04:34:03|29121.
04:34:04|29121.47
04:34:05|29121.47
04:34:06|29121.33
04:34:06|29121.78
04:34:08|29121.5
04:34:08|29118.25
04:34:10|29118.28
04:34:11|29114.
04:34:12|29115.44
04:34:12|29112.27
04:34:14|29113.
04:34:15|29112.56
04:34:16|29111.71
04:34:17|29111.25
04:34:18|29110.98
04:34:19|29110.88
04:34:20|29111.04
04:34:20|29110.94
04:34:22|29110.98
04:34:22|29111.63
04:34:24|29111.52
04:34:25|29111.43
04:34:26|29110.83
04:34:27|29110.
04:34:28|29111.
04:34:29|29111.1
04:34:30|29109.83
04:34:31|29109.47
04:34:32|29109.42
04:34:33|29109.9
04:34:34|29110.01
04:34:35|29109.46
04:34:36|29109.84
04:34:37|29108.
04:34:38|29108.2
04:34:39|29108.37
04:34:40|29108.41
04:34:41|29110.26
04:34:42|29110.57
04:34:43|29109.72
04:34:44|29110.02
04:34:45|29109.25
04:34:46|29109.67
04:34:47|29110.
04:34:48|29109.33
04:34:49|29108.39
04:34:50|29109.04
04:34:52|29107.95
04:34:52|29107.96
04:34:53|29107.96
04:34:55|29107.22
04:34:56|29107.36
04:34:57|29109.27
04:34:57|29109.81
04:34:58|29114.68
04:34:59|29114.19
04:35:01|29113.76
04:35:02|29112.99
04:35:02|29113.12
04:35:03|29115.29
04:35:05|29114.08
04:35:05|29113.13
04:35:07|29113.35
04:35:08|29113.05
04:35:08|29112.73
04:35:10|29113.64
04:35:10|29114.55
04:35:11|29114.06
04:35:13|29112.36
04:35:13|29111.99
04:35:15|29112.72
04:35:16|29112.72
04:35:16|29113.13
04:35:17|29111.44
04:35:18|29113.57
04:35:20|29111.86
04:35:20|29111.9
04:35:21|29113.14
04:35:22|29112.39
04:35:24|29112.47
04:35:24|29112.77
04:35:25|29112.39
04:35:26|29112.36
04:35:27|29112.65
04:35:28|29111.34
04:35:30|29111.32
04:35:31|29109.43
04:35:32|29109.06
04:35:33|29108.7
04:35:34|29108.69
04:35:35|29108.42
04:35:36|29108.41
04:35:38|29108.18
04:35:38|29108.34
04:35:39|29108.36
04:35:41|29108.8
04:35:41|29109.69
04:35:42|29108.65
04:35:43|29108.65
04:35:44|29109.04
04:35:45|29109.04
04:35:47|29109.14
04:35:48|29108.75
04:35:48|29108.22
04:35:50|29108.58
04:35:50|29108.23
04:35:53|29108.05
04:35:53|29108.14
04:35:54|29108.07
04:35:55|29107.73
04:35:56|29107.86
04:35:58|29107.
04:35:58|29107.04
04:35:59|29107.16
04:36:00|29107.16
04:36:01|29107.25
04:36:02|29106.72
04:36:03|29105.46
04:36:04|29100.89
04:36:05|29101.
04:36:06|29103.69
04:36:07|29102.81
04:36:08|29106.42
04:36:09|29107.94
04:36:10|29106.53
04:36:11|29107.71
04:36:12|29105.88
04:36:13|29105.64
04:36:14|29105.91
04:36:15|29102.77
04:36:16|29101.02
04:36:17|29101.02
04:36:18|29100.
04:36:19|29100.
04:36:20|29099.15
04:36:21|29099.56
04:36:22|29098.
04:36:24|29097.97
04:36:24|29097.63
04:36:25|29097.59
04:36:26|29099.
04:36:27|29098.73
04:36:28|29099.08
04:36:29|29099.41
04:36:30|29099.05
04:36:31|29098.
04:36:32|29096.83
04:36:33|29097.13
04:36:34|29097.94
04:36:35|29097.83
04:36:36|29096.62
04:36:38|29096.88
04:36:39|29097.
04:36:40|29096.61
04:36:41|29096.28
04:36:42|29096.28
04:36:43|29096.74
04:36:45|29095.81
04:36:45|29095.8
04:36:47|29095.77
04:36:48|29094.98
04:36:49|29095.88
04:36:50|29097.
04:36:51|29102.81
04:36:52|29100.04
04:36:52|29099.69
04:36:54|29100.
04:36:55|29099.9
04:36:56|29100.15
04:36:57|29099.8
04:36:57|29100.55
04:36:59|29100.26
04:37:00|29101.11
04:37:00|29104.25
04:37:02|29103.26
04:37:03|29104.19
04:37:04|29104.39
04:37:05|29103.33
04:37:06|29103.27
04:37:06|29103.68
04:37:08|29104.16
04:37:09|29104.11
04:37:10|29107.92
04:37:11|29106.91
04:37:12|29106.84
04:37:13|29107.36
04:37:14|29108.36
04:37:14|29107.13
04:37:15|29105.46
04:37:16|29105.12
04:37:17|29104.92
04:37:19|29104.77
04:37:20|29105.18
04:37:21|29105.18
04:37:22|29103.27
04:37:23|29101.89
04:37:23|29101.62
04:37:24|29103.57
04:37:26|29102.73
04:37:26|29101.65
04:37:28|29100.9
04:37:29|29101.4
04:37:30|29100.73
04:37:30|29097.65
04:37:32|29097.43
04:37:33|29099.02
04:37:34|29098.04
04:37:34|29098.37
04:37:36|29098.
04:37:37|29097.1
04:37:38|29096.
04:37:39|29096.29
04:37:41|29096.83
04:37:42|29096.12
04:37:43|29096.55
04:37:44|29095.69
04:37:45|29096.34
04:37:46|29092.72
04:37:46|29090.63
04:37:48|29091.42
04:37:49|29081.63
04:37:50|29072.01
04:37:51|29084.82
04:37:52|29086.12
04:37:53|29090.97
04:37:54|29091.74
04:37:55|29095.51
04:37:56|29092.
04:37:57|29091.27
04:37:58|29091.96
04:37:59|29092.41
04:38:01|29096.92
04:38:01|29098.21
04:38:02|29099.02
04:38:03|29102.
04:38:04|29101.56
04:38:06|29101.97
04:38:06|29102.84
04:38:08|29103.31
04:38:08|29102.28
04:38:09|29102.
04:38:10|29104.54
04:38:11|29106.89
04:38:13|29100.05
04:38:14|29103.32
04:38:14|29105.99
04:38:16|29104.77
04:38:17|29104.5
04:38:18|29104.01
04:38:19|29104.57
04:38:19|29104.67
04:38:20|29103.19
04:38:21|29102.01
04:38:22|29101.58
04:38:23|29102.17
04:38:24|29102.81
04:38:26|29104.95
04:38:27|29106.05
04:38:28|29106.56
04:38:28|29104.56
04:38:29|29103.3
04:38:31|29103.
04:38:32|29103.01
04:38:33|29102.24
04:38:34|29103.99
04:38:35|29103.43
04:38:36|29104.57
04:38:37|29106.
04:38:38|29106.21
04:38:39|29111.48
04:38:41|29112.37
04:38:42|29110.97
04:38:43|29111.19
04:38:44|29109.74
04:38:44|29110.2
04:38:46|29109.8
04:38:47|29109.26
04:38:48|29109.08
04:38:49|29108.26
04:38:50|29108.68
04:38:51|29107.63
04:38:53|29108.78
04:38:53|29108.79
04:38:54|29109.28
04:38:55|29107.75
04:38:56|29109.16
04:38:57|29110.64
04:38:58|29111.04
04:39:00|29110.68
04:39:01|29111.07
04:39:01|29110.16
04:39:03|29109.4
04:39:03|29110.45
04:39:05|29107.22
04:39:06|29107.44
04:39:07|29108.41
04:39:08|29109.22
04:39:09|29111.11
04:39:10|29111.52
04:39:11|29111.07
04:39:12|29111.65
04:39:13|29111.2
04:39:14|29111.91
04:39:15|29111.71
04:39:16|29112.03
04:39:17|29111.79
04:39:18|29113.02
04:39:19|29112.67
04:39:20|29112.73
04:39:21|29112.88
04:39:22|29111.
04:39:23|29111.87
04:39:24|29111.21
04:39:25|29111.58
04:39:26|29112.11
04:39:27|29111.56
04:39:28|29111.35
04:39:29|29111.78
04:39:30|29112.56
04:39:31|29112.32
04:39:32|29112.39
04:39:33|29112.39
04:39:34|29112.56
04:39:35|29112.4
04:39:36|29113.57
04:39:37|29112.95
04:39:38|29113.16
04:39:39|29111.66
04:39:41|29112.29
04:39:42|29112.36
04:39:43|29111.45
04:39:44|29112.31
04:39:44|29112.9
04:39:46|29112.47
04:39:47|29112.48
04:39:48|29112.24
04:39:49|29112.38
04:39:50|29111.65
04:39:52|29111.34
04:39:52|29111.28
04:39:53|29111.32
04:39:54|29110.96
04:39:55|29110.52
04:39:56|29110.54
04:39:57|29108.79
04:39:58|29108.84
04:39:59|29108.72
04:40:00|29108.95
04:40:01|29108.08
04:40:02|29108.05
04:40:03|29109.03
04:40:04|29109.08
04:40:05|29108.87
04:40:07|29109.04
04:40:07|29110.81
04:40:08|29110.53
04:40:09|29110.82
04:40:10|29112.85
04:40:11|29112.62
04:40:13|29112.32
04:40:13|29112.8
04:40:14|29112.59
04:40:15|29112.47
04:40:16|29112.56
04:40:17|29112.
04:40:18|29110.13
04:40:19|29110.35
04:40:21|29107.99
04:40:22|29107.57
04:40:23|29107.48
04:40:24|29107.49
04:40:25|29107.98
04:40:26|29107.98
04:40:27|29107.73
04:40:28|29107.74
04:40:29|29108.84
04:40:30|29107.73
04:40:30|29107.72
04:40:31|29107.97
04:40:33|29107.71
04:40:34|29108.8
04:40:35|29109.86
04:40:35|29109.36
04:40:37|29109.63
04:40:38|29109.77
04:40:39|29109.93
04:40:40|29110.
04:40:41|29109.64
04:40:42|29110.
04:40:43|29109.92
04:40:44|29110.11
04:40:45|29109.96
04:40:45|29109.9
04:40:47|29109.93
04:40:48|29109.78
04:40:49|29110.11
04:40:50|29110.55
04:40:51|29110.13
04:40:52|29109.17
04:40:53|29110.44
04:40:54|29110.1
04:40:54|29109.78
04:40:56|29111.32
04:40:57|29112.03
04:40:58|29110.66
04:40:59|29110.66
04:40:59|29111.51
04:41:00|29111.92
04:41:02|29111.48
04:41:03|29111.48
04:41:04|29111.38
04:41:05|29111.38
04:41:06|29111.38
04:41:07|29110.41
04:41:08|29109.73
04:41:09|29110.66
04:41:10|29108.
04:41:11|29107.58
04:41:12|29107.58
04:41:13|29107.99
04:41:14|29108.
04:41:15|29108.17
04:41:16|29108.71
04:41:17|29108.16
04:41:19|29108.41
04:41:19|29108.71
04:41:21|29108.19
04:41:21|29107.58
04:41:22|29107.58
04:41:23|29107.58
04:41:24|29107.58
04:41:25|29107.87
04:41:26|29108.85
04:41:27|29109.43
04:41:28|29109.8
04:41:29|29109.31
04:41:30|29110.32
04:41:31|29109.29
04:41:32|29109.75
04:41:33|29110.35
04:41:34|29110.35
04:41:35|29110.35
04:41:36|29110.35
04:41:37|29109.83
04:41:38|29109.66
04:41:39|29109.71
04:41:40|29109.98
04:41:41|29109.98
04:41:42|29109.78
04:41:44|29109.94
04:41:45|29109.94
04:41:46|29109.94
04:41:47|29109.93
04:41:48|29110.22
04:41:49|29110.63
04:41:50|29109.87
04:41:52|29109.87
04:41:53|29109.78
04:41:54|29109.84
04:41:55|29109.84
04:41:56|29109.84
04:41:57|29113.53
04:41:58|29112.88
04:41:59|29112.91
04:42:00|29109.76
04:42:01|29110.14
04:42:02|29110.14
04:42:03|29110.
04:42:04|29110.99
04:42:04|29110.99
04:42:06|29110.56
04:42:07|29111.28
04:42:08|29110.32
04:42:09|29110.32
04:42:09|29110.32
04:42:11|29113.27
04:42:12|29113.24
04:42:13|29113.27
04:42:13|29112.48
04:42:15|29112.62
04:42:16|29112.62
04:42:17|29112.62
04:42:18|29112.62
04:42:19|29112.87
04:42:20|29112.83
04:42:21|29112.83
04:42:22|29113.35
04:42:23|29113.06
04:42:24|29113.07
04:42:25|29113.12
04:42:26|29118.02
04:42:27|29116.91
04:42:28|29116.99
04:42:29|29114.57
04:42:30|29115.31
04:42:31|29115.3
04:42:32|29115.3
04:42:33|29115.11
04:42:34|29115.19
04:42:35|29115.
04:42:36|29122.24
04:42:38|29122.14
04:42:38|29122.3
04:42:39|29121.76
04:42:40|29122.5
04:42:41|29123.49
04:42:43|29123.49
04:42:44|29118.71
04:42:45|29118.39
04:42:46|29122.85
04:42:47|29122.75
04:42:49|29122.63
04:42:50|29120.03
04:42:51|29121.22
04:42:51|29121.22
04:42:53|29121.21
04:42:54|29121.76
04:42:55|29122.61
04:42:56|29122.28
04:42:57|29122.61
04:42:58|29122.76
04:42:59|29122.71
04:43:00|29122.34
04:43:01|29123.13
04:43:02|29125.06
04:43:03|29127.38
04:43:04|29127.1
04:43:05|29122.63
04:43:06|29122.6
04:43:07|29121.94
04:43:08|29123.2
04:43:09|29123.
04:43:10|29124.02
04:43:11|29124.02
04:43:12|29122.61
04:43:13|29122.43
04:43:14|29127.41
04:43:15|29126.68
04:43:16|29126.91
04:43:17|29127.24
04:43:18|29128.41
04:43:19|29129.4
04:43:20|29130.23
04:43:21|29128.33
04:43:22|29129.36
04:43:23|29132.95
04:43:24|29130.6
04:43:25|29129.27
04:43:26|29130.26
04:43:27|29130.21
04:43:28|29128.99
04:43:29|29128.63
04:43:30|29128.99
04:43:31|29128.89
04:43:32|29127.12
04:43:33|29126.18
04:43:34|29127.11
04:43:35|29127.64
04:43:36|29126.07
04:43:37|29126.36
04:43:38|29126.36
04:43:39|29126.29
04:43:40|29127.56
04:43:41|29129.47
04:43:42|29128.83
04:43:43|29130.
04:43:44|29130.
04:43:46|29129.14
04:43:47|29129.63
04:43:47|29129.63
04:43:49|29129.63
04:43:49|29129.3
04:43:51|29129.4
04:43:52|29129.07
04:43:54|29128.96
04:43:54|29129.
04:43:56|29128.72
04:43:57|29128.72
04:43:57|29132.46
04:43:59|29132.61
04:44:00|29133.61
04:44:00|29134.02
04:44:01|29133.38
04:44:03|29134.08
04:44:04|29133.83
04:44:05|29133.2
04:44:06|29134.5
04:44:07|29132.53
04:44:08|29132.66
04:44:09|29132.53
04:44:10|29132.53
04:44:11|29133.09
04:44:12|29134.01
04:44:13|29132.56
04:44:14|29133.02
04:44:15|29133.02
04:44:16|29133.02
04:44:17|29133.46
04:44:18|29133.46
04:44:19|29132.96
04:44:21|29132.61
04:44:21|29132.6
04:44:22|29132.6
04:44:23|29132.6
04:44:24|29133.57
04:44:25|29133.64
04:44:26|29134.43
04:44:27|29134.43
04:44:28|29134.05
04:44:29|29133.77
04:44:30|29134.22
04:44:31|29133.83
04:44:32|29134.23
04:44:33|29133.57
04:44:34|29133.79
04:44:35|29129.45
04:44:36|29131.06
04:44:37|29130.26
04:44:38|29131.66
04:44:39|29131.19
04:44:40|29131.66
04:44:41|29131.06
04:44:42|29131.34
04:44:43|29132.
04:44:44|29133.16
04:44:46|29131.5
04:44:47|29131.99
04:44:48|29131.99
04:44:50|29131.7
04:44:50|29131.95
04:44:51|29131.71
04:44:53|29131.89
04:44:54|29131.22
04:44:55|29131.22
04:44:56|29131.36
04:44:57|29130.34
04:44:58|29131.3
04:44:59|29131.3
04:45:00|29131.47
04:45:01|29130.31
04:45:03|29130.21
04:45:03|29130.21
04:45:04|29130.22
04:45:05|29132.26
04:45:06|29132.81
04:45:07|29133.22
04:45:08|29132.87
04:45:09|29132.87
04:45:10|29131.65
04:45:11|29130.75
04:45:12|29129.83
04:45:13|29129.73
04:45:14|29131.
04:45:15|29131.18
04:45:16|29131.18
04:45:17|29131.15
04:45:18|29130.96
04:45:19|29130.79
04:45:20|29131.6
04:45:21|29131.6
04:45:22|29131.58
04:45:23|29130.
04:45:24|29129.92
04:45:26|29129.86
04:45:26|29129.06
04:45:27|29130.
04:45:28|29129.66
04:45:29|29129.6
04:45:30|29128.35
04:45:31|29125.78
04:45:32|29124.84
04:45:33|29124.85
04:45:34|29126.
04:45:35|29123.9
04:45:36|29124.84
04:45:37|29125.59
04:45:38|29125.67
04:45:39|29125.25
04:45:40|29125.98
04:45:41|29125.98
04:45:42|29125.43
04:45:43|29127.
04:45:44|29126.72
04:45:45|29126.86
04:45:47|29128.1
04:45:48|29128.18
04:45:49|29126.91
04:45:50|29127.99
04:45:51|29127.34
04:45:52|29127.31
04:45:53|29126.34
04:45:55|29127.24
04:45:55|29127.57
04:45:56|29127.1
04:45:57|29127.26
04:45:59|29127.26
04:45:59|29127.3
04:46:00|29126.89
04:46:01|29127.64
04:46:02|29127.74
04:46:04|29127.72
04:46:04|29127.01
04:46:05|29127.01
04:46:06|29128.99
04:46:07|29128.25
04:46:08|29128.77
04:46:10|29128.77
04:46:10|29128.85
04:46:11|29128.85
04:46:12|29128.76
04:46:13|29128.19
04:46:14|29127.68
04:46:15|29128.85
04:46:16|29128.88
04:46:17|29127.75
04:46:18|29128.1
04:46:19|29128.86
04:46:20|29128.62
04:46:22|29129.43
04:46:22|29128.66
04:46:24|29130.44
04:46:24|29131.04
04:46:26|29131.06
04:46:27|29130.13
04:46:27|29135.3
04:46:28|29133.78
04:46:29|29133.82
04:46:31|29133.45
04:46:32|29132.29
04:46:33|29133.04
04:46:34|29132.74
04:46:35|29132.17
04:46:36|29132.17
04:46:36|29132.99
04:46:38|29132.41
04:46:39|29133.02
04:46:40|29132.9
04:46:41|29132.04
04:46:42|29132.41
04:46:43|29132.41
04:46:43|29132.41
04:46:44|29132.65
04:46:46|29134.62
04:46:46|29132.85
04:46:48|29131.91
04:46:50|29131.83
04:46:50|29131.66
04:46:52|29131.56
04:46:53|29131.3
04:46:54|29132.01
04:46:54|29131.08
04:46:56|29131.82
04:46:56|29131.82
04:46:57|29132.23
04:46:58|29132.66
04:46:59|29132.14
04:47:00|29132.
04:47:01|29132.
04:47:02|29132.27
04:47:03|29131.67
04:47:05|29131.67
04:47:06|29132.31
04:47:07|29132.49
04:47:08|29132.49
04:47:08|29132.31
04:47:10|29132.17
04:47:10|29132.17
04:47:11|29132.17
04:47:12|29132.14
04:47:14|29132.15
04:47:14|29134.
04:47:16|29134.98
04:47:17|29135.15
04:47:18|29134.69
04:47:19|29134.69
04:47:20|29134.95
04:47:20|29131.65
04:47:22|29130.28
04:47:23|29130.42
04:47:23|29130.48
04:47:24|29130.72
04:47:26|29131.18
04:47:27|29129.22
04:47:28|29129.62
04:47:29|29129.99
04:47:30|29130.26
04:47:30|29130.32
04:47:32|29130.55
04:47:33|29130.43
04:47:34|29130.39
04:47:35|29129.98
04:47:36|29128.26
04:47:38|29128.89
04:47:38|29128.83
04:47:39|29128.92
04:47:40|29128.78
04:47:41|29128.77
04:47:43|29128.77
04:47:43|29129.18
04:47:44|29129.17
04:47:45|29128.78
04:47:46|29128.78
04:47:47|29128.92
04:47:49|29127.03
04:47:49|29127.54
04:47:51|29127.34
04:47:52|29127.31
04:47:54|29126.6
04:47:54|29126.16
04:47:55|29127.3
04:47:56|29127.23
04:47:57|29127.23
04:47:58|29127.23
04:47:59|29127.23
04:48:00|29125.47
04:48:01|29124.98
04:48:02|29125.58
04:48:04|29126.34
04:48:05|29123.58
04:48:05|29124.55
04:48:07|29124.55
04:48:07|29123.62
04:48:09|29123.62
04:48:09|29123.
04:48:11|29124.44
04:48:11|29124.84
04:48:12|29123.87
04:48:13|29123.62
04:48:14|29123.4
04:48:16|29120.8
04:48:17|29120.8
04:48:18|29120.53
04:48:19|29120.42
04:48:20|29120.59
04:48:21|29120.61
04:48:23|29121.13
04:48:23|29121.59
04:48:24|29121.39
04:48:25|29119.89
04:48:26|29120.54
04:48:27|29120.54
04:48:28|29121.86
04:48:29|29122.11
04:48:30|29122.69
04:48:31|29122.23
04:48:32|29122.09
04:48:33|29122.09
04:48:34|29122.09
04:48:35|29122.24
04:48:36|29121.82
04:48:37|29121.82
04:48:38|29121.61
04:48:40|29119.
04:48:41|29118.87
04:48:41|29118.02
04:48:43|29118.
04:48:43|29118.53
04:48:44|29119.3
04:48:45|29119.51
04:48:46|29119.6
04:48:47|29119.35
04:48:48|29119.16
04:48:50|29120.41
04:48:51|29120.57
04:48:52|29120.57
04:48:54|29120.6
04:48:55|29119.96
04:48:56|29120.
04:48:57|29120.31
04:48:58|29119.81
04:48:59|29119.81
04:49:00|29120.12
04:49:01|29121.67
04:49:02|29121.67
04:49:03|29121.64
04:49:04|29123.54
04:49:05|29122.71
04:49:06|29122.72
04:49:07|29122.41
04:49:08|29122.23
04:49:09|29122.83
04:49:10|29125.01
04:49:11|29123.13
04:49:12|29123.56
04:49:13|29123.6
04:49:14|29123.01
04:49:15|29123.01
04:49:16|29123.01
04:49:17|29123.99
04:49:18|29124.49
04:49:19|29124.51
04:49:20|29124.07
04:49:21|29124.93
04:49:22|29124.05
04:49:24|29123.57
04:49:24|29122.91
04:49:25|29124.
04:49:26|29128.76
04:49:27|29126.51
04:49:28|29127.64
04:49:29|29127.48
04:49:30|29127.27
04:49:31|29127.12
04:49:32|29126.26
04:49:33|29124.76
04:49:35|29123.62
04:49:36|29123.56
04:49:37|29124.34
04:49:37|29124.61
04:49:39|29124.61
04:49:40|29125.32
04:49:40|29124.4
04:49:42|29123.16
04:49:43|29124.
04:49:44|29124.07
04:49:45|29123.73
04:49:45|29124.28
04:49:46|29124.04
04:49:47|29124.04
04:49:48|29124.05
04:49:50|29124.22
04:49:51|29123.96
04:49:53|29123.04
04:49:53|29125.05
04:49:55|29126.66
04:49:56|29127.39
04:49:56|29126.49
04:49:58|29124.76
04:49:59|29125.14
04:50:00|29124.9
04:50:02|29125.12
04:50:02|29125.58
04:50:03|29125.55
04:50:04|29125.55
04:50:05|29124.79
04:50:06|29124.79
04:50:07|29126.63
04:50:08|29125.88
04:50:09|29124.74
04:50:10|29124.74
04:50:11|29125.37
04:50:12|29125.37
04:50:13|29125.08
04:50:14|29125.08
04:50:15|29124.45
04:50:16|29125.2
04:50:17|29126.3
04:50:18|29123.97
04:50:19|29123.97
04:50:20|29123.82
04:50:21|29123.
04:50:22|29123.82
04:50:23|29123.71
04:50:24|29122.62
04:50:25|29121.24
04:50:26|29121.14
04:50:27|29121.11
04:50:28|29121.66
04:50:29|29121.66
04:50:30|29121.66
04:50:31|29122.61
04:50:32|29123.15
04:50:33|29122.38
04:50:34|29122.57
04:50:35|29122.57
04:50:36|29122.57
04:50:37|29123.32
04:50:38|29123.4
04:50:39|29123.96
04:50:40|29123.96
04:50:42|29123.03
04:50:43|29123.61
04:50:44|29123.97
04:50:44|29123.98
04:50:45|29123.98
04:50:47|29122.6
04:50:48|29123.56
04:50:48|29123.56
04:50:49|29123.66
04:50:51|29122.58
04:50:52|29122.61
04:50:54|29122.61
04:50:54|29122.9
04:50:55|29122.9
04:50:57|29125.
04:50:58|29125.04
04:50:58|29124.48
04:50:59|29124.48
04:51:00|29124.
04:51:01|29124.34
04:51:03|29123.04
04:51:04|29123.57
04:51:05|29123.57
04:51:06|29123.57
04:51:06|29123.66
04:51:08|29123.56
04:51:09|29123.56
04:51:10|29123.56
04:51:11|29123.36
04:51:12|29123.36
04:51:13|29122.97
04:51:14|29122.9
04:51:15|29123.27
04:51:16|29123.27
04:51:17|29124.39
04:51:18|29124.41
04:51:19|29123.93
04:51:20|29121.76
04:51:21|29122.67
04:51:23|29122.51
04:51:23|29122.25
04:51:25|29123.54
04:51:26|29123.14
04:51:27|29122.44
04:51:28|29122.44
04:51:29|29121.06
04:51:30|29121.55
04:51:31|29121.29
04:51:32|29121.41
04:51:33|29121.56
04:51:34|29121.58
04:51:34|29120.81
04:51:36|29120.81
04:51:36|29121.17
04:51:38|29120.35
04:51:38|29120.48
04:51:40|29121.25
04:51:41|29121.25
04:51:42|29121.38
04:51:43|29121.41
04:51:44|29121.41
04:51:45|29121.43
04:51:46|29121.42
04:51:47|29121.43
04:51:48|29123.09
04:51:50|29123.5
04:51:50|29123.5
04:51:51|29123.5
04:51:53|29122.79
04:51:54|29122.9
04:51:54|29121.99
04:51:55|29121.64
04:51:56|29121.75
04:51:58|29121.75
04:51:59|29121.75
04:52:00|29120.86
04:52:01|29121.48
04:52:02|29121.48
04:52:03|29121.59
04:52:04|29121.59
04:52:05|29120.72
04:52:07|29121.15
04:52:07|29121.05
04:52:08|29121.66
04:52:09|29121.75
04:52:10|29121.75
04:52:11|29121.75
04:52:12|29121.02
04:52:13|29121.62
04:52:14|29121.95
04:52:16|29122.59
04:52:16|29122.59
04:52:17|29122.99
04:52:18|29122.99
04:52:19|29122.02
04:52:21|29121.92
04:52:21|29121.92
04:52:22|29122.03
04:52:23|29122.23
04:52:24|29123.79
04:52:25|29123.
04:52:27|29123.16
04:52:27|29123.16
04:52:28|29122.91
04:52:29|29123.08
04:52:30|29122.63
04:52:32|29122.98
04:52:32|29122.36
04:52:33|29122.35
04:52:34|29122.59
04:52:35|29123.17
04:52:36|29123.4
04:52:38|29123.25
04:52:38|29122.19
04:52:39|29122.8
04:52:40|29123.05
04:52:41|29123.05
04:52:42|29123.05
04:52:43|29122.8
04:52:44|29122.46
04:52:45|29124.48
04:52:46|29124.7
04:52:48|29124.93
04:52:48|29123.56
04:52:50|29123.56
04:52:50|29123.56
04:52:52|29123.52
04:52:53|29123.52
04:52:54|29123.56
04:52:55|29123.62
04:52:57|29123.25
04:52:57|29123.52
04:52:58|29123.37
04:52:59|29123.86
04:53:01|29122.6
04:53:02|29122.13
04:53:02|29122.44
04:53:04|29123.07
04:53:05|29123.07
04:53:06|29122.81
04:53:07|29122.78
04:53:08|29123.73
04:53:08|29123.73
04:53:09|29123.15
04:53:11|29122.9
04:53:12|29123.14
04:53:13|29122.89
04:53:14|29123.13
04:53:15|29123.37
04:53:16|29122.85
04:53:17|29122.85
04:53:18|29120.62
04:53:19|29121.59
04:53:20|29121.54
04:53:21|29121.16
04:53:22|29121.47
04:53:23|29121.15
04:53:24|29120.72
04:53:25|29120.
04:53:26|29120.29
04:53:27|29120.6
04:53:28|29119.83
04:53:29|29119.4
04:53:30|29119.28
04:53:31|29120.1
04:53:32|29119.2
04:53:33|29118.7
04:53:34|29118.75
04:53:35|29118.91
04:53:36|29118.55
04:53:37|29118.55
04:53:38|29118.55
04:53:39|29115.6
04:53:40|29115.6
04:53:41|29114.89
04:53:42|29115.54
04:53:43|29115.23
04:53:44|29115.23
04:53:45|29114.79
04:53:46|29115.69
04:53:47|29115.23
04:53:48|29114.75
04:53:49|29115.
04:53:50|29115.21
04:53:51|29115.22
04:53:52|29115.16
04:53:53|29114.64
04:53:54|29115.04
04:53:55|29114.64
04:53:57|29113.9
04:53:57|29114.21
04:53:58|29114.47
04:54:00|29113.23
04:54:01|29113.95
04:54:02|29113.83
04:54:03|29113.04
04:54:04|29113.84
04:54:06|29113.98
04:54:06|29113.41
04:54:08|29114.43
04:54:08|29111.99
04:54:09|29111.69
04:54:10|29112.92
04:54:11|29113.47
04:54:13|29112.82
04:54:13|29113.
04:54:14|29112.
04:54:15|29112.79
04:54:16|29113.51
04:54:17|29113.29
04:54:18|29113.29
04:54:19|29112.85
04:54:20|29112.8
04:54:21|29112.76
04:54:22|29112.83
04:54:24|29112.81
04:54:24|29112.79
04:54:25|29113.1
04:54:26|29112.67
04:54:27|29112.67
04:54:29|29113.57
04:54:29|29113.59
04:54:30|29113.62
04:54:31|29113.62
04:54:32|29113.75
04:54:34|29113.54
04:54:34|29114.73
04:54:35|29114.33
04:54:36|29116.58
04:54:37|29118.
04:54:38|29118.46
04:54:40|29114.
04:54:41|29115.18
04:54:42|29114.84
04:54:43|29114.01
04:54:44|29115.31
04:54:45|29115.31
04:54:46|29114.66
04:54:47|29114.73
04:54:48|29114.67
04:54:49|29114.19
04:54:50|29114.18
04:54:51|29114.62
04:54:52|29114.4
04:54:53|29114.64
04:54:54|29115.12
04:54:56|29115.12
04:54:56|29114.65
04:54:58|29114.94
04:54:58|29114.85
04:55:00|29117.13
04:55:01|29117.81
04:55:01|29117.5
04:55:03|29116.68
04:55:04|29118.53
04:55:04|29118.13
04:55:06|29118.14
04:55:07|29116.25
04:55:08|29115.59
04:55:09|29116.
04:55:10|29115.95
04:55:11|29115.58
04:55:12|29115.58
04:55:13|29114.87
04:55:13|29115.25
04:55:15|29115.27
04:55:15|29115.16
04:55:17|29115.16
04:55:18|29115.58
04:55:19|29115.14
04:55:20|29115.14
04:55:21|29115.12
04:55:22|29114.63
04:55:23|29114.42
04:55:23|29114.13
04:55:24|29114.42
04:55:26|29113.18
04:55:27|29115.55
04:55:28|29114.39
04:55:29|29115.4
04:55:29|29115.4
04:55:30|29115.54
04:55:32|29114.99
04:55:32|29114.21
04:55:34|29116.12
04:55:35|29115.57
04:55:36|29114.91
04:55:37|29115.86
04:55:38|29114.69
04:55:39|29114.9
04:55:40|29114.9
04:55:41|29116.
04:55:41|29115.59
04:55:43|29115.53
04:55:44|29115.07
04:55:44|29116.03
04:55:45|29115.61
04:55:47|29115.61
04:55:48|29115.61
04:55:48|29116.2
04:55:50|29116.49
04:55:50|29116.52
04:55:52|29116.31
04:55:53|29116.14
04:55:54|29116.58
04:55:55|29115.49
04:55:56|29116.22
04:55:57|29115.78
04:55:59|29117.04
04:55:59|29117.15
04:56:01|29117.15
04:56:02|29116.28
04:56:03|29117.09
04:56:04|29116.71
04:56:05|29116.22
04:56:06|29116.54
04:56:07|29116.44
04:56:08|29116.67
04:56:09|29116.47
04:56:10|29116.47
04:56:11|29116.6
04:56:13|29116.6
04:56:13|29116.5
04:56:14|29116.55
04:56:15|29116.43
04:56:16|29115.36
04:56:17|29115.66
04:56:19|29115.67
04:56:19|29115.37
04:56:20|29115.29
04:56:21|29115.53
04:56:22|29115.99
04:56:23|29115.99
04:56:25|29116.32
04:56:25|29116.38
04:56:26|29116.26
04:56:27|29116.26
04:56:28|29116.62
04:56:29|29116.63
04:56:31|29116.88
04:56:31|29116.92
04:56:32|29116.92
04:56:33|29117.99
04:56:34|29116.93
04:56:35|29116.92
04:56:36|29116.92
04:56:37|29115.53
04:56:38|29115.8
04:56:39|29115.79
04:56:40|29115.79
04:56:42|29115.44
04:56:42|29115.56
04:56:43|29115.56
04:56:44|29115.29
04:56:45|29115.32
04:56:47|29115.35
04:56:48|29115.54
04:56:49|29115.54
04:56:50|29115.54
04:56:51|29114.87
04:56:51|29115.32
04:56:53|29114.58
04:56:54|29115.
04:56:55|29115.
04:56:56|29115.49
04:56:57|29115.23
04:56:58|29115.
04:56:59|29115.08
04:57:00|29115.49
04:57:01|29114.58
04:57:02|29115.47
04:57:03|29115.47
04:57:04|29115.52
04:57:05|29114.57
04:57:06|29114.57
04:57:07|29112.75
04:57:08|29112.17
04:57:09|29112.05
04:57:10|29112.08
04:57:11|29111.25
04:57:12|29111.25
04:57:14|29112.33
04:57:14|29112.33
04:57:15|29112.56
04:57:16|29111.21
04:57:17|29112.01
04:57:18|29112.04
04:57:19|29111.57
04:57:21|29111.82
04:57:22|29111.82
04:57:22|29111.55
04:57:24|29111.87
04:57:24|29110.4
04:57:25|29110.4
04:57:26|29111.22
04:57:28|29111.56
04:57:28|29111.18
04:57:29|29111.79
04:57:31|29111.17
04:57:32|29111.6
04:57:32|29111.25
04:57:34|29110.73
04:57:35|29111.56
04:57:36|29112.35
04:57:37|29113.62
04:57:38|29114.51
04:57:39|29114.48
04:57:40|29114.66
04:57:41|29115.
04:57:42|29115.52
04:57:43|29116.59
04:57:44|29116.5
04:57:45|29115.99
04:57:46|29116.92
04:57:47|29116.85
04:57:48|29116.59
04:57:49|29116.97
04:57:50|29123.48
04:57:51|29122.28
04:57:52|29121.19
04:57:53|29119.4
04:57:54|29119.64
04:57:55|29119.
04:57:56|29119.37
04:57:57|29119.56
04:57:58|29119.
04:57:59|29119.21
04:58:01|29119.23
04:58:02|29115.08
04:58:03|29117.76
04:58:04|29117.94
04:58:05|29117.29
04:58:06|29117.29
04:58:07|29117.29
04:58:08|29116.94
04:58:09|29116.73
04:58:10|29117.05
04:58:11|29117.35
04:58:12|29116.97
04:58:13|29116.61
04:58:14|29116.38
04:58:15|29116.37
04:58:16|29118.
04:58:17|29117.52
04:58:18|29116.95
04:58:19|29117.41
04:58:20|29116.8
04:58:21|29117.29
04:58:22|29117.29
04:58:24|29117.22
04:58:24|29117.24
04:58:25|29117.24
04:58:26|29116.58
04:58:27|29116.58
04:58:28|29116.41
04:58:29|29116.41
04:58:30|29116.41
04:58:31|29116.85
04:58:32|29116.85
04:58:34|29117.29
04:58:34|29117.47
04:58:35|29117.05
04:58:37|29116.66
04:58:37|29117.14
04:58:39|29117.14
04:58:40|29117.14
04:58:41|29117.52
04:58:42|29117.52
04:58:43|29115.85
04:58:45|29116.23
04:58:45|29115.96
04:58:46|29115.06
04:58:47|29115.7
04:58:48|29115.51
04:58:50|29115.58
04:58:50|29116.
04:58:51|29116.
04:58:52|29115.94
04:58:53|29114.48
04:58:54|29115.23
04:58:55|29113.41
04:58:56|29113.75
04:58:57|29114.
04:58:58|29114.
04:58:59|29114.
04:59:01|29120.73
04:59:01|29120.97
04:59:02|29121.11
04:59:04|29121.69
04:59:05|29122.85
04:59:05|29122.44
04:59:07|29118.85
04:59:08|29116.69
04:59:08|29116.53
04:59:10|29116.18
04:59:10|29116.3
04:59:12|29116.71
04:59:12|29117.59
04:59:14|29116.75
04:59:15|29116.59
04:59:16|29116.59
04:59:17|29116.59
04:59:18|29116.59
04:59:19|29117.09
04:59:20|29117.08
04:59:21|29117.08
04:59:22|29116.7
04:59:23|29116.56
04:59:24|29117.29
04:59:25|29117.29
04:59:26|29116.91
04:59:27|29116.68
04:59:28|29117.54
04:59:29|29116.54
04:59:30|29117.88
04:59:31|29117.91
04:59:32|29117.94
04:59:33|29117.91
04:59:34|29117.36
04:59:35|29117.36
04:59:36|29117.36
04:59:37|29117.36
04:59:38|29117.55
04:59:39|29117.52
04:59:40|29116.66
04:59:41|29116.2
04:59:42|29116.78
04:59:43|29116.72
04:59:44|29117.07
04:59:45|29117.06
04:59:46|29117.3
04:59:47|29116.09
04:59:48|29116.09
04:59:49|29116.5
04:59:50|29116.99
04:59:51|29116.02
04:59:53|29117.1
04:59:53|29117.1
04:59:54|29116.9
04:59:55|29116.25
04:59:56|29117.22
04:59:57|29116.34
04:59:58|29116.34
04:59:59|29116.01
05:00:01|29116.23
05:00:02|29116.84
05:00:03|29116.3
05:00:04|29116.74
05:00:05|29116.73
05:00:06|29117.42
05:00:07|29116.49
05:00:08|29116.51
05:00:09|29117.42
05:00:10|29117.42
05:00:11|29117.22
05:00:12|29116.42
05:00:13|29116.39
05:00:14|29116.88
05:00:15|29116.86
05:00:16|29116.86
05:00:17|29116.45
05:00:18|29116.58
05:00:19|29116.89
05:00:20|29116.65
05:00:21|29116.87
05:00:23|29116.92
05:00:23|29116.93
05:00:24|29116.93
05:00:25|29116.51
05:00:26|29116.58
05:00:27|29116.03
05:00:28|29116.03
05:00:29|29116.13
05:00:30|29115.74
05:00:31|29115.9
05:00:32|29116.25
05:00:34|29116.01
05:00:34|29117.14
05:00:35|29117.12
05:00:36|29117.12
05:00:37|29117.21
05:00:39|29117.38
05:00:40|29117.13
05:00:40|29117.47
05:00:42|29117.47
05:00:42|29117.12
05:00:43|29117.12
05:00:45|29117.45
05:00:45|29117.41
05:00:46|29117.14
05:00:47|29117.08
05:00:48|29117.27
05:00:50|29117.24
05:00:50|29116.59
05:00:51|29116.59
05:00:52|29116.59
05:00:53|29116.73
05:00:54|29117.05
05:00:56|29117.12
05:00:56|29117.25
05:00:58|29117.25
05:00:59|29116.76
05:01:00|29116.72
05:01:00|29117.27
05:01:02|29117.
05:01:03|29116.98
05:01:04|29117.
05:01:06|29116.89
05:01:07|29117.63
05:01:08|29116.92
05:01:08|29116.98
05:01:10|29116.98
05:01:11|29116.88
05:01:11|29116.88
05:01:13|29117.4
05:01:14|29117.13
05:01:15|29117.01
05:01:16|29116.83
05:01:17|29117.32
05:01:18|29116.6
05:01:19|29116.62
05:01:20|29116.62
05:01:21|29117.09
05:01:22|29116.93
05:01:23|29116.93
05:01:24|29116.97
05:01:24|29116.64
05:01:26|29116.64
05:01:27|29117.37
05:01:28|29117.38
05:01:28|29116.09
05:01:30|29116.92
05:01:31|29116.92
05:01:32|29116.76
05:01:32|29117.
05:01:34|29117.
05:01:35|29116.9
05:01:36|29117.16
05:01:37|29117.27
05:01:38|29117.9
05:01:38|29116.46
05:01:39|29117.14
05:01:41|29117.14
05:01:41|29117.48
05:01:42|29117.2
05:01:44|29118.
05:01:45|29117.25
05:01:46|29117.83
05:01:47|29118.04
05:01:48|29118.06
05:01:49|29117.6
05:01:50|29117.6
05:01:51|29118.5
05:01:52|29117.89
05:01:53|29118.43
05:01:54|29118.39
05:01:55|29118.39
05:01:56|29118.26
05:01:57|29118.76
05:01:58|29117.84
05:01:59|29117.8
05:02:00|29117.8
05:02:01|29119.17
05:02:02|29119.17
05:02:04|29119.14
05:02:04|29119.14
05:02:05|29119.38
05:02:06|29119.26
05:02:07|29118.32
05:02:08|29119.04
05:02:09|29119.04
05:02:10|29119.08
05:02:11|29119.01
05:02:12|29119.55
05:02:13|29124.01
05:02:15|29123.04
05:02:15|29123.62
05:02:16|29122.57
05:02:17|29122.98
05:02:19|29124.49
05:02:19|29123.
05:02:21|29122.67
05:02:21|29122.68
05:02:22|29122.66
05:02:24|29123.15
05:02:24|29123.15
05:02:26|29122.63
05:02:27|29122.49
05:02:27|29124.22
05:02:28|29124.22
05:02:30|29123.81
05:02:31|29123.
05:02:32|29122.39
05:02:33|29122.38
05:02:33|29123.
05:02:35|29123.14
05:02:36|29123.14
05:02:37|29122.91
05:02:37|29123.49
05:02:38|29123.65
05:02:39|29123.75
05:02:41|29123.59
05:02:42|29123.59
05:02:42|29123.33
05:02:44|29123.57
05:02:45|29122.94
05:02:45|29122.94
05:02:47|29123.44
05:02:48|29122.88
05:02:49|29123.19
05:02:50|29123.5
05:02:51|29122.92
05:02:52|29122.91
05:02:53|29122.87
05:02:54|29123.69
05:02:55|29123.
05:02:56|29123.59
05:02:57|29123.59
05:02:58|29123.59
05:02:59|29123.55
05:03:00|29123.99
05:03:01|29123.45
05:03:02|29123.
05:03:03|29123.68
05:03:04|29123.68
05:03:06|29123.82
05:03:07|29123.82
05:03:08|29124.11
05:03:09|29123.86
05:03:10|29123.86
05:03:11|29123.74
05:03:12|29125.02
05:03:13|29124.17
05:03:14|29123.15
05:03:15|29123.06
05:03:16|29123.51
05:03:17|29122.74
05:03:18|29123.
05:03:19|29123.59
05:03:20|29122.76
05:03:21|29122.99
05:03:22|29122.73
05:03:23|29122.73
05:03:24|29122.73
05:03:25|29122.73
05:03:26|29122.73
05:03:28|29123.97
05:03:28|29123.98
05:03:29|29123.34
05:03:31|29124.41
05:03:31|29124.41
05:03:32|29124.08
05:03:33|29124.08
05:03:34|29124.02
05:03:35|29124.02
05:03:36|29123.65
05:03:37|29123.65
05:03:38|29124.35
05:03:39|29124.06
05:03:40|29123.79
05:03:41|29124.01
05:03:42|29124.04
05:03:43|29124.14
05:03:44|29123.7
05:03:45|29124.09
05:03:46|29122.61
05:03:47|29122.61
05:03:48|29122.63
05:03:49|29121.85
05:03:50|29121.76
05:03:51|29122.62
05:03:52|29122.86
05:03:53|29122.61
05:03:54|29122.97
05:03:55|29122.97
05:03:57|29122.6
05:03:58|29123.
05:03:59|29122.97
05:04:00|29123.19
05:04:01|29123.19
05:04:02|29123.68
05:04:03|29123.65
05:04:04|29123.93
05:04:05|29123.92
05:04:07|29123.54
05:04:07|29123.83
05:04:09|29122.78
05:04:10|29123.47
05:04:11|29123.47
05:04:12|29123.47
05:04:13|29124.13
05:04:14|29123.14
05:04:15|29122.95
05:04:16|29123.91
05:04:17|29123.33
05:04:18|29123.33
05:04:20|29123.68
05:04:21|29124.39
05:04:22|29124.43
05:04:23|29124.43
05:04:24|29124.14
05:04:25|29124.14
05:04:26|29123.78
05:04:27|29124.34
05:04:29|29124.3
05:04:29|29123.09
05:04:30|29123.09
05:04:31|29123.09
05:04:32|29123.94
05:04:33|29123.94
05:04:34|29123.94
05:04:35|29123.94
05:04:36|29123.66
05:04:37|29123.64
05:04:38|29124.08
05:04:39|29123.98
05:04:40|29123.73
05:04:41|29123.97
05:04:42|29123.97
05:04:43|29123.95
05:04:44|29124.11
05:04:46|29123.71
05:04:47|29123.71
05:04:48|29124.1
05:04:48|29124.1
05:04:49|29123.92
05:04:51|29122.76
05:04:51|29121.53
05:04:52|29121.84
05:04:54|29121.85
05:04:55|29123.
05:04:55|29123.
05:04:57|29122.
05:04:57|29122.87
05:04:58|29122.9
05:05:00|29122.9
05:05:00|29123.1
05:05:02|29123.18
05:05:03|29123.41
05:05:03|29123.67
05:05:05|29123.9
05:05:06|29122.61
05:05:07|29122.61
05:05:08|29122.61
05:05:10|29122.81
05:05:11|29122.81
05:05:12|29122.81
05:05:13|29122.88
05:05:14|29123.95
05:05:14|29124.03
05:05:15|29123.34
05:05:17|29122.83
05:05:18|29123.3
05:05:19|29123.08
05:05:20|29123.28
05:05:21|29123.28
05:05:21|29123.44
05:05:22|29123.5
05:05:24|29123.1
05:05:24|29122.66
05:05:25|29122.37
05:05:27|29123.29
05:05:28|29123.62
05:05:28|29123.64
05:05:29|29123.64
05:05:31|29123.95
05:05:32|29123.68
05:05:33|29123.68
05:05:34|29123.68
05:05:35|29122.62
05:05:36|29123.62
05:05:36|29123.62
05:05:38|29123.62
05:05:38|29123.62
05:05:40|29123.36
05:05:41|29123.36
05:05:42|29123.36
05:05:43|29123.38
05:05:44|29123.38
05:05:45|29123.39
05:05:46|29123.39
05:05:47|29123.39
05:05:48|29123.25
05:05:49|29120.
05:05:50|29121.6
05:05:51|29120.75
05:05:52|29119.8
05:05:53|29120.33
05:05:54|29120.33
05:05:55|29120.33
05:05:56|29120.03
05:05:57|29120.03
05:05:58|29120.03
05:05:59|29116.05
05:06:00|29116.22
05:06:01|29116.53
05:06:02|29115.68
05:06:03|29116.76
05:06:04|29115.78
05:06:05|29115.76
05:06:07|29116.2
05:06:08|29116.52
05:06:10|29117.01
05:06:10|29117.01
05:06:12|29116.78
05:06:12|29116.78
05:06:14|29116.78
05:06:15|29116.78
05:06:16|29116.78
05:06:18|29117.26
05:06:19|29116.8
05:06:19|29115.21
05:06:21|29114.79
05:06:22|29115.58
05:06:23|29115.73
05:06:24|29116.13
05:06:25|29115.39
05:06:26|29115.17
05:06:27|29115.17
05:06:28|29114.84
05:06:29|29114.84
05:06:30|29115.47
05:06:31|29113.74
05:06:32|29113.84
05:06:33|29113.97
05:06:34|29113.91
05:06:35|29113.84
05:06:36|29113.82
05:06:37|29113.45
05:06:38|29113.45
05:06:39|29113.81
05:06:40|29113.59
05:06:41|29110.97
05:06:42|29110.95
05:06:43|29111.53
05:06:44|29111.43
05:06:45|29109.17
05:06:46|29108.74
05:06:47|29109.44
05:06:48|29108.82
05:06:49|29107.84
05:06:50|29107.74
05:06:51|29107.67
05:06:52|29108.4
05:06:53|29106.43
05:06:54|29106.1
05:06:55|29106.67
05:06:56|29106.41
05:06:57|29106.32
05:06:58|29106.
05:06:59|29107.55
05:07:00|29106.79
05:07:01|29106.5
05:07:02|29107.04
05:07:03|29106.58
05:07:04|29104.28
05:07:05|29104.52
05:07:06|29103.94
05:07:07|29102.24
05:07:09|29102.8
05:07:10|29102.85
05:07:10|29102.4
05:07:12|29103.41
05:07:13|29102.4
05:07:14|29103.38
05:07:15|29103.18
05:07:16|29103.18
05:07:17|29103.51
05:07:19|29102.91
05:07:19|29102.91
05:07:20|29102.52
05:07:21|29102.52
05:07:22|29102.73
05:07:23|29102.97
05:07:24|29103.35
05:07:25|29105.09
05:07:26|29104.
05:07:27|29104.08
05:07:28|29103.87
05:07:29|29103.87
05:07:30|29103.52
05:07:31|29103.52
05:07:32|29103.52
05:07:33|29102.42
05:07:34|29103.54
05:07:35|29103.25
05:07:36|29103.42
05:07:37|29103.68
05:07:38|29102.84
05:07:39|29102.29
05:07:41|29102.22
05:07:41|29102.3
05:07:43|29102.44
05:07:43|29103.22
05:07:45|29103.22
05:07:46|29102.44
05:07:47|29102.
05:07:48|29102.43
05:07:48|29100.05
05:07:49|29100.67
05:07:51|29100.02
05:07:51|29100.94
05:07:52|29100.94
05:07:54|29100.94
05:07:54|29101.41
05:07:55|29101.07
05:07:57|29101.37
05:07:57|29100.98
05:07:59|29100.98
05:07:59|29100.98
05:08:00|29100.96
05:08:01|29100.96
05:08:02|29099.01
05:08:04|29099.48
05:08:05|29099.
05:08:05|29096.93
05:08:06|29095.62
05:08:08|29096.69
05:08:08|29096.
05:08:10|29095.35
05:08:11|29095.94
05:08:12|29095.91
05:08:13|29095.11
05:08:14|29096.48
05:08:15|29096.68
05:08:16|29095.48
05:08:17|29096.33
05:08:19|29096.33
05:08:19|29096.15
05:08:21|29096.35
05:08:22|29096.48
05:08:23|29096.6
05:08:25|29096.48
05:08:25|29097.12
05:08:26|29096.49
05:08:27|29097.6
05:08:28|29097.3
05:08:30|29097.3
05:08:30|29097.23
05:08:32|29097.79
05:08:33|29098.12
05:08:34|29098.12
05:08:35|29098.12
05:08:35|29096.25
05:08:36|29096.25
05:08:38|29095.11
05:08:39|29095.11
05:08:39|29095.11
05:08:40|29096.75
05:08:42|29096.92
05:08:43|29097.9
05:08:44|29098.96
05:08:45|29098.33
05:08:46|29098.48
05:08:47|29099.72
05:08:48|29099.7
05:08:49|29099.7
05:08:50|29099.7
05:08:51|29100.25
05:08:52|29099.93
05:08:53|29100.88
05:08:54|29098.48
05:08:55|29099.57
05:08:56|29099.5
05:08:57|29100.48
05:08:58|29100.01
05:08:59|29100.01
05:09:00|29100.12
05:09:01|29100.12
05:09:02|29101.22
05:09:03|29101.21
05:09:04|29101.82
05:09:05|29100.93
05:09:06|29100.93
05:09:07|29100.84
05:09:08|29100.82
05:09:09|29101.1
05:09:10|29101.43
05:09:11|29101.43
05:09:12|29101.43
05:09:13|29100.96
05:09:14|29100.
05:09:15|29100.
05:09:17|29099.93
05:09:17|29100.15
05:09:19|29099.86
05:09:20|29099.88
05:09:21|29099.38
05:09:21|29099.12
05:09:23|29099.08
05:09:23|29099.38
05:09:25|29099.42
05:09:26|29099.59
05:09:27|29098.93
05:09:28|29099.53
05:09:29|29098.99
05:09:30|29098.97
05:09:31|29099.41
05:09:32|29098.86
05:09:32|29099.1
05:09:33|29099.1
05:09:34|29098.99
05:09:36|29098.8
05:09:36|29098.8
05:09:38|29098.54
05:09:39|29098.54
05:09:39|29098.54
05:09:40|29097.71
05:09:42|29097.74
05:09:43|29097.74
05:09:43|29098.99
05:09:45|29097.82
05:09:46|29097.81
05:09:46|29097.25
05:09:49|29098.49
05:09:49|29098.45
05:09:50|29099.59
05:09:51|29098.62
05:09:52|29098.62
05:09:53|29098.62
05:09:54|29098.62
05:09:55|29099.08
05:09:56|29099.41
05:09:57|29098.5
05:09:58|29098.24
05:10:00|29096.32
05:10:00|29097.51
05:10:01|29096.66
05:10:02|29097.3
05:10:03|29096.33
05:10:04|29096.59
05:10:05|29096.75
05:10:06|29096.53
05:10:07|29096.53
05:10:08|29096.53
05:10:09|29096.76
05:10:11|29098.49
05:10:12|29097.98
05:10:13|29098.1
05:10:15|29097.69
05:10:15|29097.69
05:10:16|29097.67
05:10:17|29097.32
05:10:18|29097.09
05:10:19|29097.33
05:10:20|29097.27
05:10:22|29097.29
05:10:23|29096.
05:10:24|29096.
05:10:24|29096.38
05:10:25|29096.85
05:10:27|29095.77
05:10:27|29095.36
05:10:28|29096.08
05:10:29|29096.08
05:10:30|29095.49
05:10:32|29095.53
05:10:33|29094.96
05:10:33|29095.29
05:10:35|29095.29
05:10:35|29095.83
05:10:37|29095.83
05:10:38|29095.83
05:10:39|29095.14
05:10:39|29094.76
05:10:41|29094.88
05:10:42|29095.03
05:10:43|29095.15
05:10:44|29095.03
05:10:44|29095.
05:10:45|29095.8
05:10:46|29095.63
05:10:47|29094.47
05:10:49|29094.45
05:10:49|29094.8
05:10:50|29091.71
05:10:52|29090.64
05:10:53|29089.04
05:10:53|29088.
05:10:54|29087.24
05:10:55|29088.63
05:10:56|29087.98
05:10:58|29088.2
05:10:59|29087.
05:10:59|29087.46
05:11:01|29088.2
05:11:02|29086.82
05:11:02|29087.24
05:11:03|29086.36
05:11:04|29088.22
05:11:06|29087.7
05:11:07|29088.12
05:11:08|29088.
05:11:09|29088.01
05:11:10|29088.
05:11:11|29088.51
05:11:12|29089.
05:11:13|29088.02
05:11:14|29089.04
05:11:15|29089.
05:11:16|29089.62
05:11:17|29089.01
05:11:18|29087.45
05:11:19|29086.98
05:11:20|29086.
05:11:21|29086.
05:11:22|29085.71
05:11:23|29085.67
05:11:24|29085.97
05:11:26|29085.01
05:11:26|29085.16
05:11:27|29086.43
05:11:28|29085.12
05:11:29|29085.06
05:11:31|29083.09
05:11:32|29082.83
05:11:33|29083.31
05:11:33|29083.28
05:11:35|29083.04
05:11:36|29081.26
05:11:38|29077.69
05:11:38|29075.99
05:11:39|29074.62
05:11:40|29074.75
05:11:41|29075.07
05:11:42|29078.59
05:11:44|29075.79
05:11:44|29073.92
05:11:46|29074.7
05:11:47|29074.01
05:11:48|29074.18
05:11:49|29072.4
05:11:50|29072.71
05:11:50|29073.73
05:11:52|29073.73
05:11:52|29074.37
05:11:54|29073.74
05:11:55|29078.35
05:11:55|29078.
05:11:56|29078.12
05:11:57|29080.01
05:11:58|29080.25
05:12:00|29079.
05:12:00|29079.04
05:12:01|29079.04
05:12:02|29079.12
05:12:03|29079.32
05:12:05|29083.93
05:12:05|29084.91
05:12:06|29084.53
05:12:07|29082.04
05:12:09|29083.13
05:12:10|29082.81
05:12:11|29084.35
05:12:11|29083.89
05:12:13|29083.58
05:12:14|29084.27
05:12:16|29084.82
05:12:16|29085.7
05:12:17|29084.07
05:12:19|29084.
05:12:20|29082.8
05:12:21|29084.06
05:12:22|29083.84
05:12:22|29083.92
05:12:24|29083.99
05:12:25|29085.16
05:12:25|29083.74
05:12:27|29083.27
05:12:28|29082.62
05:12:28|29084.
05:12:29|29085.77
05:12:31|29085.88
05:12:31|29085.
05:12:32|29084.
05:12:33|29084.73
05:12:35|29085.18
05:12:35|29085.19
05:12:36|29084.86
05:12:37|29084.46
05:12:39|29085.11
05:12:39|29085.05
05:12:40|29085.05
05:12:42|29084.35
05:12:43|29084.52
05:12:44|29082.72
05:12:45|29084.69
05:12:46|29084.32
05:12:47|29084.27
05:12:48|29084.27
05:12:49|29084.31
05:12:50|29085.2
05:12:51|29085.48
05:12:52|29085.63
05:12:53|29083.6
05:12:54|29083.6
05:12:55|29081.
05:12:56|29081.3
05:12:57|29081.92
05:12:58|29078.73
05:12:59|29078.7
05:13:00|29078.41
05:13:01|29078.57
05:13:02|29079.61
05:13:03|29079.
05:13:04|29079.38
05:13:05|29079.13
05:13:06|29079.13
05:13:07|29078.86
05:13:08|29079.74
05:13:09|29078.31
05:13:10|29079.
05:13:11|29078.98
05:13:12|29078.98
05:13:13|29081.13
05:13:15|29079.89
05:13:16|29083.59
05:13:17|29083.36
05:13:18|29081.66
05:13:19|29082.
05:13:20|29081.41
05:13:21|29081.69
05:13:22|29081.08
05:13:23|29081.58
05:13:24|29076.88
05:13:25|29077.67
05:13:26|29077.9
05:13:27|29077.39
05:13:28|29078.04
05:13:29|29077.8
05:13:30|29078.26
05:13:31|29078.35
05:13:32|29081.97
05:13:34|29080.41
05:13:34|29080.
05:13:36|29080.
05:13:37|29079.3
05:13:38|29078.91
05:13:39|29078.92
05:13:39|29084.91
05:13:41|29085.09
05:13:42|29084.07
05:13:43|29085.15
05:13:44|29085.15
05:13:44|29085.15
05:13:46|29085.64
05:13:47|29086.
05:13:48|29085.54
05:13:48|29085.34
05:13:50|29084.
05:13:50|29085.37
05:13:52|29084.74
05:13:52|29084.74
05:13:54|29085.19
05:13:55|29084.74
05:13:56|29084.22
05:13:56|29085.49
05:13:58|29084.89
05:13:59|29084.89
05:14:00|29084.89
05:14:00|29084.26
05:14:02|29085.
05:14:03|29084.
05:14:03|29084.
05:14:05|29084.
05:14:06|29081.61
05:14:06|29082.58
05:14:07|29082.53
05:14:09|29082.29
05:14:10|29083.29
05:14:11|29082.91
05:14:12|29082.92
05:14:13|29084.07
05:14:14|29083.61
05:14:15|29084.08
05:14:17|29085.48
05:14:17|29087.84
05:14:18|29087.21
05:14:19|29087.21
05:14:20|29087.22
05:14:21|29087.
05:14:22|29086.77
05:14:23|29085.65
05:14:24|29087.83
05:14:25|29086.79
05:14:26|29086.45
05:14:27|29087.47
05:14:29|29087.34
05:14:30|29086.64
05:14:31|29087.45
05:14:32|29087.44
05:14:33|29087.44
05:14:34|29087.01
05:14:35|29087.09
05:14:36|29087.56
05:14:37|29087.56
05:14:38|29087.61
05:14:39|29093.45
05:14:40|29092.57
05:14:41|29092.83
05:14:42|29091.75
05:14:43|29092.66
05:14:44|29092.11
05:14:45|29091.92
05:14:46|29093.53
05:14:47|29093.13
05:14:48|29093.13
05:14:49|29096.
05:14:50|29095.17
05:14:51|29095.7
05:14:52|29094.67
05:14:53|29093.91
05:14:54|29094.86
05:14:55|29096.82
05:14:57|29094.03
05:14:58|29092.21
05:14:59|29093.34
05:15:00|29092.09
05:15:00|29091.
05:15:02|29089.86
05:15:03|29089.13
05:15:04|29090.89
05:15:05|29090.92
05:15:06|29090.51
05:15:07|29090.24
05:15:08|29091.79
05:15:09|29091.85
05:15:09|29092.24
05:15:11|29091.47
05:15:12|29091.88
05:15:12|29091.38
05:15:14|29090.81
05:15:15|29088.03
05:15:16|29087.74
05:15:17|29088.36
05:15:18|29088.
05:15:19|29086.92
05:15:20|29086.34
05:15:22|29087.04
05:15:22|29088.03
05:15:24|29087.78
05:15:24|29087.6
05:15:25|29087.65
05:15:26|29087.65
05:15:27|29087.96
05:15:29|29085.26
05:15:29|29086.
05:15:30|29085.03
05:15:31|29081.95
05:15:32|29083.05
05:15:34|29082.58
05:15:34|29082.31
05:15:35|29082.95
05:15:37|29080.21
05:15:37|29079.94
05:15:38|29082.65
05:15:40|29084.03
05:15:40|29084.
05:15:41|29083.54
05:15:43|29083.53
05:15:44|29083.81
05:15:44|29083.27
05:15:46|29082.44
05:15:47|29082.85
05:15:48|29082.27
05:15:49|29082.49
05:15:50|29081.96
05:15:51|29080.45
05:15:51|29080.25
05:15:53|29079.56
05:15:53|29078.93
05:15:55|29079.28
05:15:56|29079.58
05:15:57|29078.93
05:15:58|29078.92
05:15:59|29078.93
05:16:00|29079.34
05:16:01|29079.34
05:16:02|29079.34
05:16:03|29079.34
05:16:04|29079.27
05:16:05|29079.33
05:16:06|29079.33
05:16:07|29079.33
05:16:08|29078.52
05:16:09|29079.29
05:16:10|29079.29
05:16:11|29078.
05:16:12|29078.69
05:16:13|29077.96
05:16:14|29077.79
05:16:15|29078.31
05:16:16|29078.02
05:16:17|29077.2
05:16:18|29078.05
05:16:19|29078.05
05:16:20|29078.03
05:16:21|29078.03
05:16:22|29077.83
05:16:24|29079.35
05:16:24|29079.08
05:16:25|29079.32
05:16:26|29078.98
05:16:27|29078.91
05:16:29|29078.3
05:16:29|29077.39
05:16:31|29078.
05:16:31|29076.9
05:16:32|29076.9
05:16:34|29075.84
05:16:34|29077.
05:16:36|29075.91
05:16:36|29076.38
05:16:37|29076.45
05:16:39|29076.5
05:16:39|29076.31
05:16:40|29075.42
05:16:41|29076.54
05:16:42|29076.58
05:16:44|29076.56
05:16:44|29076.29
05:16:45|29076.82
05:16:46|29076.82
05:16:47|29076.
05:16:49|29075.9
05:16:50|29075.9
05:16:51|29074.8
05:16:52|29075.75
05:16:53|29074.9
05:16:53|29074.9
05:16:54|29075.24
05:16:55|29075.02
05:16:56|29075.93
05:16:57|29075.68
05:16:58|29076.13
05:17:00|29076.13
05:17:01|29075.49
05:17:01|29075.89
05:17:02|29075.89
05:17:03|29075.72
05:17:05|29076.57
05:17:06|29076.58
05:17:07|29075.6
05:17:08|29074.96
05:17:09|29075.57
05:17:10|29076.
05:17:10|29076.
05:17:11|29075.65
05:17:13|29076.38
05:17:14|29075.38
05:17:15|29074.89
05:17:16|29075.82
05:17:17|29075.46
05:17:18|29075.49
05:17:19|29075.46
05:17:20|29075.46
05:17:21|29075.63
05:17:22|29074.79
05:17:23|29074.45
05:17:25|29074.88
05:17:25|29074.49
05:17:26|29074.02
05:17:27|29075.1
05:17:28|29074.58
05:17:29|29075.3
05:17:30|29074.63
05:17:31|29074.64
05:17:33|29076.
05:17:33|29075.29
05:17:34|29074.2
05:17:35|29076.
05:17:36|29075.33
05:17:37|29074.88
05:17:38|29074.26
05:17:39|29075.
05:17:40|29074.51
05:17:41|29075.38
05:17:42|29074.9
05:17:43|29074.87
05:17:44|29070.23
05:17:45|29072.43
05:17:46|29073.12
05:17:47|29073.
05:17:48|29073.3
05:17:49|29071.64
05:17:50|29071.99
05:17:51|29071.05
05:17:52|29068.49
05:17:53|29068.94
05:17:55|29068.17
05:17:56|29068.46
05:17:56|29068.86
05:17:57|29068.72
05:17:59|29072.01
05:18:00|29072.35
05:18:01|29076.66
05:18:02|29076.74
05:18:02|29075.55
05:18:03|29076.51
05:18:05|29075.74
05:18:06|29075.59
05:18:07|29075.14
05:18:08|29074.88
05:18:09|29074.67
05:18:09|29074.37
05:18:10|29073.41
05:18:12|29073.41
05:18:13|29073.37
05:18:14|29073.16
05:18:15|29073.32
05:18:16|29074.02
05:18:17|29073.18
05:18:18|29072.64
05:18:19|29073.84
05:18:20|29072.11
05:18:21|29072.11
05:18:22|29073.34
05:18:23|29073.61
05:18:24|29074.66
05:18:25|29075.23
05:18:26|29074.06
05:18:27|29073.58
05:18:29|29074.18
05:18:30|29074.86
05:18:31|29079.17
05:18:32|29079.45
05:18:33|29079.41
05:18:34|29078.57
05:18:35|29078.02
05:18:36|29078.75
05:18:37|29079.21
05:18:38|29081.4
05:18:38|29080.75
05:18:40|29080.83
05:18:41|29081.28
05:18:42|29083.47
05:18:43|29087.46
05:18:44|29086.
05:18:45|29086.02
05:18:46|29082.79
05:18:47|29083.
05:18:47|29082.
05:18:49|29082.
05:18:50|29082.
05:18:51|29083.49
05:18:52|29081.95
05:18:53|29082.43
05:18:53|29082.41
05:18:55|29075.62
05:18:56|29076.63
05:18:57|29077.88
05:18:57|29076.99
05:18:59|29076.87
05:19:00|29076.29
05:19:01|29076.97
05:19:01|29076.54
05:19:02|29078.63
05:19:04|29078.8
05:19:05|29078.6
05:19:06|29078.6
05:19:07|29078.91
05:19:08|29078.83
05:19:08|29078.83
05:19:10|29079.
05:19:11|29079.12
05:19:12|29078.98
05:19:13|29079.12
05:19:14|29078.96
05:19:15|29077.51
05:19:16|29078.24
05:19:17|29077.37
05:19:18|29077.9
05:19:19|29077.9
05:19:21|29076.01
05:19:21|29076.54
05:19:22|29077.15
05:19:23|29077.39
05:19:24|29078.39
05:19:25|29078.88
05:19:26|29078.06
05:19:27|29080.01
05:19:28|29079.09
05:19:29|29079.04
05:19:31|29079.48
05:19:32|29079.7
05:19:33|29079.3
05:19:34|29079.11
05:19:35|29079.52
05:19:36|29078.95
05:19:37|29075.88
05:19:38|29076.79
05:19:39|29077.55
05:19:40|29077.63
05:19:41|29077.07
05:19:42|29074.52
05:19:43|29073.59
05:19:44|29072.8
05:19:45|29073.19
05:19:46|29073.62
05:19:47|29073.35
05:19:48|29074.19
05:19:49|29074.19
05:19:50|29073.65
05:19:51|29072.52
05:19:52|29071.09
05:19:53|29071.18
05:19:54|29071.84
05:19:55|29071.83
05:19:56|29072.29
05:19:57|29071.38
05:19:58|29072.5
05:20:00|29071.9
05:20:00|29072.8
05:20:01|29072.54
05:20:02|29073.03
05:20:03|29073.09
05:20:05|29073.09
05:20:05|29073.13
05:20:06|29072.35
05:20:07|29071.94
05:20:08|29072.02
05:20:10|29071.04
05:20:10|29071.92
05:20:11|29071.6
05:20:12|29071.
05:20:13|29070.46
05:20:14|29071.02
05:20:15|29071.36
05:20:16|29071.51
05:20:17|29071.4
05:20:18|29069.76
05:20:19|29070.25
05:20:21|29071.86
05:20:22|29071.11
05:20:23|29071.25
05:20:23|29071.25
05:20:24|29071.38
05:20:26|29071.16
05:20:26|29071.25
05:20:28|29072.36
05:20:29|29072.49
05:20:30|29070.
05:20:31|29069.32
05:20:32|29069.2
05:20:33|29069.96
05:20:34|29070.91
05:20:35|29072.78
05:20:36|29072.59
05:20:37|29072.42
05:20:38|29072.42
05:20:39|29072.97
05:20:41|29075.07
05:20:42|29073.85
05:20:42|29073.94
05:20:43|29075.76
05:20:44|29075.1
05:20:45|29075.07
05:20:46|29075.65
05:20:47|29078.95
05:20:48|29078.72
05:20:49|29078.08
05:20:50|29075.09
05:20:51|29075.49
05:20:52|29072.69
05:20:54|29071.86
05:20:54|29072.98
05:20:55|29075.07
05:20:56|29075.5
05:20:57|29074.42
05:20:58|29075.17
05:20:59|29075.17
05:21:01|29076.
05:21:02|29076.24
05:21:02|29076.
05:21:04|29077.46
05:21:05|29076.82
05:21:05|29076.13
05:21:06|29077.65
05:21:08|29077.65
05:21:08|29077.63
05:21:10|29076.94
05:21:11|29078.
05:21:12|29078.24
05:21:13|29077.37
05:21:14|29077.65
05:21:15|29077.38
05:21:16|29078.43
05:21:17|29077.43
05:21:18|29077.38
05:21:19|29076.99
05:21:20|29077.27
05:21:23|29077.27
05:21:24|29077.56
05:21:25|29077.68
05:21:26|29077.31
05:21:27|29077.39
05:21:28|29077.39
05:21:29|29078.
05:21:30|29077.45
05:21:31|29077.45
05:21:33|29077.53
05:21:34|29077.53
05:21:35|29077.03
05:21:35|29076.57
05:21:37|29076.14
05:21:37|29076.93
05:21:39|29076.93
05:21:39|29078.07
05:21:40|29077.77
05:21:41|29078.16
05:21:43|29078.74
05:21:44|29078.11
05:21:44|29078.29
05:21:45|29078.53
05:21:46|29078.38
05:21:47|29078.39
05:21:48|29079.06
05:21:50|29078.7
05:21:51|29079.
05:21:52|29079.8
05:21:53|29078.22
05:21:54|29078.22
05:21:55|29078.78
05:21:56|29079.55
05:21:57|29079.9
05:21:58|29079.87
05:21:59|29079.64
05:22:00|29079.9
05:22:01|29081.88
05:22:02|29085.18
05:22:02|29084.34
05:22:03|29085.09
05:22:05|29084.1
05:22:06|29083.94
05:22:07|29088.45
05:22:07|29090.43
05:22:09|29086.55
05:22:10|29086.41
05:22:11|29088.
05:22:12|29088.39
05:22:13|29087.75
05:22:14|29088.35
05:22:15|29088.34
05:22:16|29087.6
05:22:17|29087.71
05:22:18|29087.69
05:22:19|29087.72
05:22:19|29087.72
05:22:21|29087.85
05:22:22|29087.85
05:22:23|29089.36
05:22:25|29092.05
05:22:26|29091.9
05:22:28|29093.43
05:22:28|29092.52
05:22:29|29092.97
05:22:30|29092.95
05:22:32|29091.97
05:22:32|29088.08
05:22:33|29086.99
05:22:34|29087.43
05:22:35|29088.
05:22:37|29088.73
05:22:38|29088.67
05:22:39|29088.45
05:22:40|29090.17
05:22:41|29088.37
05:22:41|29088.68
05:22:43|29089.
05:22:43|29089.25
05:22:45|29089.45
05:22:45|29089.45
05:22:47|29089.51
05:22:47|29088.11
05:22:48|29087.53
05:22:49|29087.53
05:22:50|29087.58
05:22:51|29085.64
05:22:53|29085.85
05:22:55|29085.97
05:22:55|29085.64
05:22:57|29085.28
05:22:58|29085.09
05:22:59|29083.99
05:23:00|29083.59
05:23:01|29084.76
05:23:02|29085.
05:23:03|29084.25
05:23:04|29083.59
05:23:05|29083.34
05:23:06|29081.25
05:23:07|29082.61
05:23:08|29081.71
05:23:09|29081.64
05:23:10|29081.98
05:23:11|29081.98
05:23:12|29081.36
05:23:13|29081.74
05:23:14|29081.65
05:23:15|29081.65
05:23:16|29081.65
05:23:17|29083.57
05:23:18|29083.57
05:23:19|29085.03
05:23:20|29085.35
05:23:22|29087.02
05:23:22|29086.44
05:23:24|29088.39
05:23:25|29088.
05:23:25|29087.44
05:23:27|29086.39
05:23:27|29084.72
05:23:29|29084.92
05:23:30|29084.46
05:23:31|29084.85
05:23:32|29084.42
05:23:33|29085.12
05:23:34|29084.96
05:23:35|29085.42
05:23:36|29084.92
05:23:37|29085.07
05:23:38|29084.91
05:23:39|29084.88
05:23:40|29084.88
05:23:41|29084.52
05:23:42|29085.08
05:23:43|29084.84
05:23:44|29084.76
05:23:46|29086.18
05:23:46|29086.94
05:23:48|29087.
05:23:49|29087.
05:23:49|29087.
05:23:50|29086.27
05:23:52|29086.27
05:23:52|29086.52
05:23:54|29086.52
05:23:54|29086.87
05:23:56|29086.29
05:23:56|29086.8
05:23:58|29086.
05:23:59|29086.
05:23:59|29084.88
05:24:01|29086.
05:24:01|29086.43
05:24:03|29086.28
05:24:04|29086.28
05:24:04|29085.83
05:24:05|29085.85
05:24:07|29085.93
05:24:07|29085.99
05:24:09|29087.42
05:24:10|29087.42
05:24:11|29086.13
05:24:12|29086.7
05:24:12|29085.88
05:24:14|29087.25
05:24:15|29086.79
05:24:16|29087.43
05:24:17|29086.91
05:24:18|29086.91
05:24:19|29086.91
05:24:20|29086.32
05:24:21|29086.38
05:24:22|29086.38
05:24:23|29086.
05:24:24|29086.19
05:24:25|29086.19
05:24:26|29086.98
05:24:28|29086.45
05:24:29|29086.69
05:24:29|29086.96
05:24:31|29086.8
05:24:33|29086.18
05:24:33|29086.94
05:24:34|29086.94
05:24:35|29086.3
05:24:36|29086.3
05:24:37|29086.3
05:24:38|29086.3
05:24:40|29086.98
05:24:40|29085.76
05:24:41|29085.64
05:24:43|29085.59
05:24:44|29086.05
05:24:44|29087.03
05:24:46|29087.03
05:24:46|29086.26
05:24:47|29086.26
05:24:49|29087.24
05:24:50|29087.16
05:24:50|29087.24
05:24:51|29087.23
05:24:52|29087.25
05:24:54|29086.6
05:24:55|29086.01
05:24:55|29086.81
05:24:56|29086.81
05:24:58|29086.81
05:24:59|29083.23
05:24:59|29083.42
05:25:01|29083.21
05:25:01|29082.74
05:25:03|29082.27
05:25:03|29082.98
05:25:04|29082.2
05:25:05|29082.3
05:25:07|29082.57
05:25:07|29081.68
05:25:09|29081.68
05:25:10|29081.35
05:25:10|29082.
05:25:11|29081.79
05:25:12|29082.13
05:25:13|29082.27
05:25:15|29082.64
05:25:15|29080.77
05:25:16|29081.4
05:25:17|29079.61
05:25:18|29080.84
05:25:19|29079.
05:25:20|29078.91
05:25:21|29078.72
05:25:23|29078.72
05:25:24|29078.99
05:25:25|29078.05
05:25:26|29077.47
05:25:27|29075.75
05:25:28|29076.19
05:25:29|29076.18
05:25:30|29076.6
05:25:31|29076.59
05:25:32|29077.
05:25:33|29077.29
05:25:34|29076.95
05:25:35|29077.02
05:25:36|29076.
05:25:37|29078.
05:25:38|29078.29
05:25:39|29077.39
05:25:40|29077.46
05:25:41|29076.97
05:25:42|29077.
05:25:43|29075.83
05:25:44|29076.08
05:25:46|29076.02
05:25:46|29075.9
05:25:48|29076.09
05:25:49|29076.15
05:25:49|29075.75
05:25:51|29075.69
05:25:51|29076.29
05:25:53|29076.28
05:25:54|29076.41
05:25:54|29077.
05:25:55|29077.
05:25:56|29077.47
05:25:57|29077.47
05:25:58|29076.39
05:26:00|29077.38
05:26:01|29077.36
05:26:01|29077.47
05:26:03|29076.
05:26:04|29075.84
05:26:04|29076.6
05:26:06|29077.
05:26:06|29082.21
05:26:07|29087.21
05:26:09|29089.7
05:26:10|29087.
05:26:11|29086.43
05:26:12|29086.4
05:26:13|29086.02
05:26:14|29083.38
05:26:15|29083.15
05:26:16|29081.35
05:26:17|29083.42
05:26:18|29084.
05:26:19|29083.01
05:26:20|29083.04
05:26:21|29083.04
05:26:22|29083.05
05:26:23|29083.66
05:26:24|29083.1
05:26:25|29083.24
05:26:26|29083.21
05:26:27|29083.38
05:26:28|29082.81
05:26:29|29083.06
05:26:31|29083.23
05:26:32|29083.12
05:26:33|29083.12
05:26:34|29083.92
05:26:35|29083.42
05:26:36|29083.36
05:26:37|29084.04
05:26:38|29084.31
05:26:39|29084.31
05:26:40|29084.31
05:26:42|29083.71
05:26:42|29083.71
05:26:44|29083.71
05:26:44|29083.96
05:26:45|29084.37
05:26:46|29084.25
05:26:47|29084.42
05:26:49|29085.09
05:26:50|29087.06
05:26:51|29087.15
05:26:51|29087.
05:26:52|29086.67
05:26:54|29086.49
05:26:55|29086.6
05:26:56|29086.33
05:26:57|29086.33
05:26:58|29086.33
05:26:58|29085.64
05:27:00|29086.55
05:27:00|29086.11
05:27:02|29085.8
05:27:02|29086.79
05:27:04|29086.81
05:27:05|29086.26
05:27:06|29086.24
05:27:07|29086.23
05:27:08|29087.06
05:27:09|29087.06
05:27:10|29087.06
05:27:11|29087.12
05:27:12|29088.05
05:27:13|29088.
05:27:14|29088.23
05:27:15|29088.73
05:27:16|29088.12
05:27:17|29088.67
05:27:18|29088.03
05:27:19|29088.03
05:27:20|29088.78
05:27:21|29088.49
05:27:22|29087.92
05:27:23|29089.
05:27:24|29088.36
05:27:25|29088.62
05:27:26|29089.33
05:27:27|29088.37
05:27:28|29088.37
05:27:30|29088.63
05:27:31|29087.62
05:27:32|29088.19
05:27:32|29087.98
05:27:33|29087.98
05:27:35|29088.23
05:27:35|29088.29
05:27:37|29087.81
05:27:37|29088.
05:27:39|29088.02
05:27:39|29087.74
05:27:41|29087.99
05:27:42|29086.46
05:27:43|29087.94
05:27:44|29087.86
05:27:44|29086.11
05:27:46|29085.59
05:27:46|29085.73
05:27:48|29085.31
05:27:49|29085.62
05:27:50|29086.49
05:27:51|29087.44
05:27:52|29086.66
05:27:53|29087.19
05:27:54|29086.54
05:27:55|29086.89
05:27:56|29086.43
05:27:57|29086.65
05:27:58|29086.6
05:27:59|29086.66
05:28:00|29086.74
05:28:01|29086.39
05:28:02|29086.41
05:28:03|29086.39
05:28:04|29086.39
05:28:05|29088.44
05:28:06|29088.63
05:28:07|29087.57
05:28:08|29087.82
05:28:09|29087.82
05:28:10|29087.92
05:28:11|29088.45
05:28:12|29084.65
05:28:13|29086.86
05:28:15|29087.17
05:28:15|29086.18
05:28:16|29086.18
05:28:17|29086.18
05:28:19|29086.18
05:28:19|29085.83
05:28:21|29086.59
05:28:22|29086.59
05:28:22|29086.03
05:28:24|29084.03
05:28:24|29084.72
05:28:25|29084.09
05:28:27|29083.86
05:28:27|29084.42
05:28:29|29084.38
05:28:30|29084.33
05:28:32|29083.42
05:28:33|29084.42
05:28:34|29084.22
05:28:35|29084.16
05:28:36|29084.84
05:28:37|29085.
05:28:38|29085.
05:28:39|29085.
05:28:40|29085.34
05:28:41|29088.45
05:28:43|29087.95
05:28:43|29087.44
05:28:44|29088.29
05:28:45|29088.29
05:28:46|29088.14
05:28:47|29087.54
05:28:48|29087.54
05:28:49|29087.54
05:28:50|29088.18
05:28:51|29088.18
05:28:52|29089.25
05:28:54|29089.04
05:28:55|29088.46
05:28:56|29089.73
05:28:57|29089.73
05:28:58|29089.73
05:28:59|29089.69
05:29:00|29089.69
05:29:01|29089.62
05:29:02|29088.46
05:29:03|29088.46
05:29:04|29089.23
05:29:05|29089.3
05:29:06|29090.17
05:29:07|29089.72
05:29:08|29089.72
05:29:09|29089.88
05:29:10|29090.32
05:29:11|29090.32
05:29:12|29090.36
05:29:13|29089.97
05:29:14|29089.61
05:29:15|29089.61
05:29:17|29089.96
05:29:17|29089.87
05:29:18|29088.69
05:29:19|29088.83
05:29:20|29086.5
05:29:21|29088.
05:29:22|29088.
05:29:24|29087.19
05:29:25|29087.
05:29:25|29087.
05:29:27|29087.02
05:29:28|29087.03
05:29:29|29088.28
05:29:30|29089.2
05:29:31|29089.21
05:29:32|29089.15
05:29:33|29089.4
05:29:34|29087.87
05:29:35|29088.
05:29:36|29088.01
05:29:37|29088.
05:29:38|29088.
05:29:39|29088.
05:29:40|29087.95
05:29:42|29086.96
05:29:43|29087.19
05:29:44|29086.89
05:29:44|29086.89
05:29:46|29086.43
05:29:46|29085.22
05:29:47|29086.89
05:29:49|29086.09
05:29:49|29086.09
05:29:51|29088.
05:29:52|29087.73
05:29:53|29088.53
05:29:54|29086.94
05:29:55|29087.
05:29:56|29086.49
05:29:57|29085.86
05:29:57|29085.86
05:29:59|29085.9
05:30:00|29083.08
05:30:00|29085.57
05:30:01|29085.46
05:30:03|29085.54
05:30:04|29086.08
05:30:06|29086.58
05:30:06|29088.01
05:30:07|29087.8
05:30:08|29087.28
05:30:09|29086.8
05:30:10|29087.45
05:30:11|29087.45
05:30:12|29086.85
05:30:13|29087.6
05:30:14|29086.88
05:30:15|29087.26
05:30:16|29086.37
05:30:17|29086.08
05:30:18|29086.08
05:30:19|29086.49
05:30:20|29085.56
05:30:21|29085.56
05:30:22|29085.56
05:30:23|29085.98
05:30:24|29085.27
05:30:25|29085.27
05:30:26|29085.71
05:30:27|29085.23
05:30:28|29085.06
05:30:29|29084.7
05:30:30|29084.21
05:30:32|29084.98
05:30:33|29085.21
05:30:34|29081.92
05:30:35|29083.78
05:30:36|29083.4
05:30:37|29081.98
05:30:38|29081.84
05:30:39|29081.21
05:30:40|29081.21
05:30:41|29081.21
05:30:43|29081.28
05:30:43|29082.
05:30:44|29082.46
05:30:45|29082.17
05:30:46|29082.18
05:30:48|29082.18
05:30:48|29082.11
05:30:49|29084.14
05:30:50|29083.87
05:30:51|29084.02
05:30:52|29084.
05:30:53|29084.
05:30:54|29084.31
05:30:55|29083.42
05:30:56|29081.18
05:30:57|29081.91
05:30:59|29081.91
05:30:59|29081.91
05:31:00|29081.91
05:31:01|29081.14
05:31:02|29081.14
05:31:04|29081.
05:31:04|29081.72
05:31:05|29081.1
05:31:06|29080.78
05:31:07|29080.88
05:31:08|29084.3
05:31:09|29084.6
05:31:11|29084.01
05:31:12|29083.7
05:31:13|29084.39
05:31:14|29084.16
05:31:15|29084.85
05:31:15|29084.
05:31:16|29084.
05:31:18|29084.13
05:31:19|29084.13
05:31:19|29084.13
05:31:21|29084.56
05:31:22|29084.68
05:31:23|29084.66
05:31:24|29084.75
05:31:25|29084.75
05:31:25|29083.48
05:31:26|29083.48
05:31:27|29083.62
05:31:28|29083.72
05:31:30|29084.03
05:31:31|29084.1
05:31:32|29086.
05:31:34|29084.99
05:31:35|29085.
05:31:36|29085.1
05:31:37|29085.1
05:31:38|29085.1
05:31:40|29085.28
05:31:40|29085.28
05:31:41|29085.28
05:31:42|29085.28
05:31:43|29085.35
05:31:44|29085.05
05:31:45|29085.05
05:31:46|29084.81
05:31:47|29083.41
05:31:48|29086.
05:31:49|29087.01
05:31:50|29086.72
05:31:52|29086.71
05:31:53|29086.71
05:31:54|29086.71
05:31:54|29085.95
05:31:55|29086.94
05:31:56|29087.47
05:31:57|29087.47
05:31:59|29087.03
05:31:59|29086.92
05:32:00|29086.92
05:32:02|29087.03
05:32:03|29087.29
05:32:04|29088.23
05:32:05|29088.23
05:32:06|29087.34
05:32:06|29087.34
05:32:08|29087.34
05:32:08|29087.78
05:32:10|29087.44
05:32:11|29087.61
05:32:12|29085.64
05:32:12|29086.1
05:32:13|29085.95
05:32:14|29087.
05:32:16|29085.95
05:32:17|29085.95
05:32:18|29085.95
05:32:19|29086.52
05:32:20|29087.2
05:32:21|29087.2
05:32:22|29088.15
05:32:23|29087.34
05:32:24|29087.34
05:32:25|29087.34
05:32:26|29087.34
05:32:26|29087.25
05:32:28|29088.21
05:32:29|29087.8
05:32:29|29088.21
05:32:30|29088.09
05:32:32|29087.99
05:32:33|29088.33
05:32:34|29088.33
05:32:35|29088.33
05:32:37|29089.45
05:32:37|29088.5
05:32:38|29089.26
05:32:39|29089.26
05:32:40|29089.26
05:32:41|29089.38
05:32:43|29089.44
05:32:44|29089.93
05:32:45|29089.43
05:32:45|29088.72
05:32:47|29089.15
05:32:48|29088.99
05:32:49|29088.89
05:32:50|29089.19
05:32:51|29089.57
05:32:52|29086.44
05:32:53|29085.85
05:32:54|29086.43
05:32:55|29086.11
05:32:56|29086.97
05:32:57|29086.74
05:32:58|29087.
05:32:59|29087.
05:33:00|29086.5
05:33:01|29087.37
05:33:02|29087.58
05:33:03|29087.51
05:33:04|29087.55
05:33:05|29087.55
05:33:06|29087.43
05:33:07|29087.58
05:33:08|29087.58
05:33:09|29086.11
05:33:10|29087.32
05:33:11|29087.32
05:33:12|29087.32
05:33:13|29087.32
05:33:14|29086.69
05:33:15|29087.43
05:33:17|29086.82
05:33:17|29086.4
05:33:18|29086.71
05:33:19|29086.71
05:33:20|29086.69
05:33:22|29085.98
05:33:23|29086.33
05:33:23|29088.4
05:33:25|29087.1
05:33:26|29085.53
05:33:27|29083.37
05:33:27|29083.49
05:33:28|29083.94
05:33:30|29084.66
05:33:31|29084.68
05:33:32|29084.69
05:33:32|29084.69
05:33:34|29085.23
05:33:35|29085.31
05:33:35|29084.78
05:33:37|29084.96
05:33:38|29085.22
05:33:39|29085.28
05:33:40|29085.89
05:33:41|29087.11
05:33:42|29087.1
05:33:43|29087.1
05:33:44|29087.77
05:33:45|29088.43
05:33:46|29087.44
05:33:48|29088.2
05:33:49|29090.97
05:33:50|29090.01
05:33:50|29090.13
05:33:51|29090.33
05:33:53|29090.42
05:33:54|29090.42
05:33:54|29090.13
05:33:55|29090.14
05:33:56|29090.05
05:33:58|29090.
05:33:58|29090.
05:34:00|29090.04
05:34:00|29090.08
05:34:01|29090.62
05:34:02|29091.15
05:34:04|29090.09
05:34:04|29090.09
05:34:06|29090.28
05:34:07|29090.25
05:34:08|29090.26
05:34:09|29090.26
05:34:10|29090.25
05:34:11|29090.
05:34:12|29090.06
05:34:12|29089.65
05:34:13|29089.65
05:34:15|29089.95
05:34:16|29090.06
05:34:17|29090.06
05:34:18|29090.18
05:34:18|29091.43
05:34:20|29090.41
05:34:21|29090.41
05:34:22|29090.41
05:34:23|29090.11
05:34:24|29090.37
05:34:25|29090.37
05:34:26|29090.37
05:34:27|29090.19
05:34:28|29090.38
05:34:29|29094.09
05:34:30|29094.19
05:34:31|29091.68
05:34:32|29092.
05:34:33|29092.03
05:34:34|29092.18
05:34:35|29091.77
05:34:36|29091.32
05:34:37|29092.81
05:34:39|29092.84
05:34:39|29092.81
05:34:41|29091.93
05:34:42|29093.07
05:34:43|29094.06
05:34:44|29094.9
05:34:45|29094.43
05:34:46|29094.34
05:34:47|29093.9
05:34:48|29094.33
05:34:49|29096.13
05:34:50|29094.91
05:34:52|29095.6
05:34:52|29095.81
05:34:54|29095.42
05:34:54|29096.05
05:34:55|29095.
05:34:57|29095.58
05:34:57|29095.91
05:34:59|29096.38
05:34:59|29096.99
05:35:01|29096.56
05:35:01|29094.94
05:35:02|29095.49
05:35:03|29093.08
05:35:05|29091.64
05:35:05|29092.19
05:35:07|29091.37
05:35:08|29091.53
05:35:08|29092.56
05:35:10|29095.42
05:35:11|29095.59
05:35:11|29097.02
05:35:12|29096.69
05:35:14|29095.95
05:35:15|29096.27
05:35:16|29097.15
05:35:16|29096.4
05:35:18|29096.62
05:35:19|29097.17
05:35:20|29097.35
05:35:21|29096.73
05:35:22|29096.87
05:35:22|29099.09
05:35:24|29099.09
05:35:25|29098.15
05:35:25|29098.15
05:35:27|29097.25
05:35:27|29097.52
05:35:29|29097.18
05:35:30|29098.32
05:35:31|29098.49
05:35:32|29098.49
05:35:33|29097.92
05:35:34|29097.92
05:35:35|29098.76
05:35:35|29098.26
05:35:37|29098.31
05:35:38|29099.96
05:35:40|29099.18
05:35:40|29097.59
05:35:41|29098.35
05:35:43|29100.
05:35:44|29099.69
05:35:45|29098.88
05:35:46|29096.46
05:35:47|29097.
05:35:48|29096.44
05:35:49|29098.
05:35:50|29097.38
05:35:51|29096.56
05:35:52|29096.99
05:35:53|29096.98
05:35:54|29097.24
05:35:55|29099.22
05:35:56|29098.99
05:35:57|29099.55
05:35:58|29099.31
05:35:59|29099.31
05:36:00|29099.84
05:36:01|29099.15
05:36:02|29100.07
05:36:04|29099.31
05:36:04|29099.96
05:36:05|29102.35
05:36:06|29101.21
05:36:07|29100.68
05:36:08|29099.19
05:36:09|29098.5
05:36:10|29099.
05:36:11|29098.49
05:36:12|29098.89
05:36:13|29097.94
05:36:14|29097.93
05:36:15|29097.53
05:36:16|29097.86
05:36:17|29097.93
05:36:18|29097.94
05:36:19|29098.2
05:36:20|29098.72
05:36:21|29098.31
05:36:22|29096.83
05:36:23|29097.79
05:36:24|29098.
05:36:25|29098.
05:36:26|29098.53
05:36:27|29098.44
05:36:28|29099.37
05:36:29|29098.75
05:36:30|29099.02
05:36:31|29098.9
05:36:32|29100.66
05:36:34|29100.12
05:36:34|29100.57
05:36:36|29100.47
05:36:37|29101.23
05:36:38|29100.51
05:36:39|29098.5
05:36:40|29100.5
05:36:41|29101.17
05:36:42|29101.16
05:36:43|29101.15
05:36:45|29101.23
05:36:46|29100.39
05:36:47|29101.23
05:36:48|29101.23
05:36:49|29102.37
05:36:50|29101.39
05:36:51|29101.31
05:36:52|29101.29
05:36:53|29101.95
05:36:54|29101.33
05:36:56|29102.67
05:36:56|29101.47
05:36:57|29102.15
05:36:58|29104.52
05:36:59|29104.36
05:37:00|29104.09
05:37:02|29102.58
05:37:02|29103.14
05:37:03|29103.52
05:37:04|29103.99
05:37:05|29103.61
05:37:07|29103.61
05:37:08|29104.03
05:37:09|29104.83
05:37:09|29103.43
05:37:10|29104.9
05:37:12|29105.67
05:37:12|29105.69
05:37:13|29105.69
05:37:14|29104.81
05:37:16|29105.32
05:37:16|29105.96
05:37:17|29105.12
05:37:19|29105.01
05:37:20|29105.11
05:37:21|29106.46
05:37:22|29103.34
05:37:23|29104.62
05:37:24|29103.93
05:37:25|29103.9
05:37:26|29105.
05:37:27|29104.08
05:37:28|29105.79
05:37:29|29105.79
05:37:30|29105.53
05:37:31|29105.34
05:37:32|29106.17
05:37:33|29105.33
05:37:34|29105.55
05:37:35|29105.73
05:37:36|29105.73
05:37:37|29105.14
05:37:39|29106.02
05:37:39|29106.26
05:37:41|29105.01
05:37:41|29105.01
05:37:43|29105.91
05:37:44|29105.91
05:37:45|29105.85
05:37:46|29105.58
05:37:47|29106.02
05:37:47|29106.02
05:37:48|29105.11
05:37:50|29105.18
05:37:50|29105.12
05:37:52|29105.67
05:37:53|29105.67
05:37:54|29105.94
05:37:55|29104.75
05:37:56|29106.23
05:37:57|29106.23
05:37:58|29105.69
05:37:59|29105.69
05:38:00|29105.69
05:38:01|29104.98
05:38:02|29105.9
05:38:03|29104.98
05:38:04|29105.9
05:38:05|29105.9
05:38:06|29107.57
05:38:07|29107.67
05:38:08|29107.96
05:38:09|29107.96
05:38:10|29107.96
05:38:11|29107.96
05:38:12|29107.72
05:38:13|29106.99
05:38:14|29107.71
05:38:15|29108.7
05:38:16|29107.79
05:38:18|29107.13
05:38:18|29107.25
05:38:19|29107.92
05:38:20|29107.24
05:38:21|29107.61
05:38:22|29107.61
05:38:23|29108.05
05:38:24|29108.43
05:38:25|29108.43
05:38:26|29108.73
05:38:27|29108.06
05:38:28|29108.06
05:38:30|29108.06
05:38:30|29107.57
05:38:31|29108.48
05:38:32|29108.4
05:38:33|29108.4
05:38:35|29111.61
05:38:35|29112.47
05:38:37|29111.56
05:38:38|29112.47
05:38:39|29113.
05:38:41|29110.91
05:38:42|29109.
05:38:43|29109.4
05:38:44|29109.57
05:38:45|29108.74
05:38:46|29108.7
05:38:47|29108.74
05:38:47|29108.04
05:38:49|29109.
05:38:50|29109.21
05:38:51|29109.4
05:38:52|29109.02
05:38:53|29109.44
05:38:53|29109.01
05:38:55|29108.75
05:38:56|29109.68
05:38:56|29109.77
05:38:58|29109.81
05:38:59|29110.08
05:38:59|29108.27
05:39:00|29108.54
05:39:02|29109.06
05:39:03|29110.87
05:39:04|29111.2
05:39:05|29110.74
05:39:06|29110.74
05:39:07|29111.19
05:39:07|29111.
05:39:09|29112.07
05:39:10|29112.14
05:39:10|29111.73
05:39:12|29112.73
05:39:13|29112.84
05:39:14|29112.45
05:39:15|29112.46
05:39:16|29113.02
05:39:17|29112.01
05:39:18|29111.92
05:39:18|29111.92
05:39:19|29111.71
05:39:21|29110.82
05:39:21|29110.82
05:39:23|29111.2
05:39:25|29110.71
05:39:26|29111.56
05:39:27|29110.98
05:39:28|29110.92
05:39:28|29110.92
05:39:30|29110.92
05:39:31|29112.04
05:39:31|29112.63
05:39:33|29113.06
05:39:34|29113.79
05:39:35|29113.79
05:39:35|29113.79
05:39:37|29112.04
05:39:38|29112.04
05:39:39|29112.89
05:39:40|29113.7
05:39:42|29112.
05:39:43|29112.82
05:39:44|29113.03
05:39:45|29112.26
05:39:45|29112.62
05:39:46|29112.74
05:39:47|29113.06
05:39:48|29113.06
05:39:50|29114.46
05:39:51|29110.82
05:39:52|29111.01
05:39:53|29110.59
05:39:54|29108.99
05:39:55|29109.55
05:39:56|29110.01
05:39:57|29109.31
05:39:58|29111.55
05:39:59|29111.29
05:40:00|29110.77
05:40:01|29110.75
05:40:02|29110.81
05:40:03|29110.81
05:40:04|29110.3
05:40:05|29110.81
05:40:06|29110.67
05:40:07|29110.6
05:40:08|29109.21
05:40:09|29109.39
05:40:10|29109.14
05:40:11|29108.86
05:40:12|29110.36
05:40:13|29110.29
05:40:14|29109.69
05:40:15|29109.51
05:40:16|29108.86
05:40:17|29109.32
05:40:18|29109.73
05:40:19|29109.73
05:40:20|29108.42
05:40:21|29109.06
05:40:22|29109.13
05:40:23|29109.2
05:40:24|29109.01
05:40:25|29108.99
05:40:26|29108.42
05:40:27|29108.48
05:40:28|29107.45
05:40:29|29106.63
05:40:30|29108.02
05:40:31|29107.17
05:40:32|29107.
05:40:33|29110.13
05:40:34|29110.03
05:40:35|29110.91
05:40:36|29110.37
05:40:37|29110.37
05:40:38|29110.5
05:40:39|29110.62
05:40:40|29110.62
05:40:42|29109.49
05:40:43|29109.44
05:40:44|29109.98
05:40:45|29108.93
05:40:46|29108.93
05:40:47|29108.89
05:40:48|29107.37
05:40:49|29107.16
05:40:50|29107.14
05:40:52|29102.88
05:40:52|29102.63
05:40:53|29102.
05:40:54|29101.75
05:40:55|29101.1
05:40:56|29100.99
05:40:58|29101.09
05:40:58|29100.54
05:40:59|29101.04
05:41:00|29101.49
05:41:01|29102.36
05:41:03|29104.
05:41:04|29103.15
05:41:04|29104.07
05:41:05|29104.07
05:41:06|29104.07
05:41:08|29103.93
05:41:09|29103.88
05:41:09|29103.94
05:41:11|29103.99
05:41:11|29103.95
05:41:12|29104.03
05:41:13|29103.69
05:41:15|29104.37
05:41:15|29104.87
05:41:16|29104.97
05:41:17|29104.97
05:41:19|29104.46
05:41:19|29104.56
05:41:21|29104.99
05:41:22|29105.05
05:41:22|29105.1
05:41:23|29106.19
05:41:25|29107.88
05:41:25|29106.63
05:41:26|29106.61
05:41:28|29106.18
05:41:28|29106.18
05:41:29|29107.02
05:41:31|29106.49
05:41:32|29106.7
05:41:32|29106.45
05:41:33|29106.44
05:41:34|29107.02
05:41:36|29107.5
05:41:36|29107.
05:41:38|29107.41
05:41:38|29107.41
05:41:40|29106.43
05:41:41|29106.41
05:41:42|29106.45
05:41:43|29106.47
05:41:45|29106.6
05:41:46|29106.55
05:41:47|29107.98
05:41:48|29107.38
05:41:49|29109.12
05:41:50|29109.02
05:41:51|29108.64
05:41:52|29109.22
05:41:53|29109.05
05:41:54|29109.95
05:41:56|29111.03
05:41:56|29110.56
05:41:57|29111.28
05:41:58|29110.55
05:41:59|29110.32
05:42:00|29110.64
05:42:01|29111.27
05:42:03|29110.7
05:42:03|29111.87
05:42:04|29110.59
05:42:05|29110.65
05:42:06|29110.51
05:42:07|29112.01
05:42:09|29112.84
05:42:09|29113.64
05:42:10|29114.03
05:42:11|29113.19
05:42:12|29112.55
05:42:13|29112.28
05:42:14|29111.89
05:42:15|29111.89
05:42:16|29111.86
05:42:17|29112.2
05:42:18|29111.16
05:42:19|29111.34
05:42:20|29111.
05:42:21|29111.
05:42:22|29110.34
05:42:23|29110.34
05:42:24|29109.72
05:42:25|29109.35
05:42:27|29109.14
05:42:28|29109.14
05:42:29|29109.96
05:42:29|29110.32
05:42:30|29111.36
05:42:32|29111.8
05:42:33|29111.8
05:42:34|29110.99
05:42:34|29111.51
05:42:36|29112.
05:42:37|29111.71
05:42:37|29111.56
05:42:38|29111.29
05:42:39|29111.29
05:42:40|29111.29
05:42:42|29112.16
05:42:43|29111.47
05:42:44|29111.
05:42:45|29111.53
05:42:47|29112.
05:42:48|29112.32
05:42:49|29112.15
05:42:50|29112.66
05:42:51|29112.57
05:42:52|29112.49
05:42:53|29112.
05:42:54|29111.88
05:42:55|29111.96
05:42:56|29111.75
05:42:57|29112.66
05:42:58|29112.89
05:42:59|29112.72
05:43:00|29112.49
05:43:01|29112.94
05:43:02|29112.52
05:43:04|29112.75
05:43:04|29113.08
05:43:05|29113.95
05:43:06|29113.24
05:43:07|29112.57
05:43:08|29112.57
05:43:09|29112.83
05:43:10|29112.72
05:43:11|29113.04
05:43:12|29112.75
05:43:13|29112.26
05:43:14|29112.77
05:43:15|29112.85
05:43:16|29109.93
05:43:17|29110.54
05:43:18|29110.54
05:43:19|29110.54
05:43:20|29112.53
05:43:21|29112.4
05:43:22|29113.01
05:43:23|29113.07
05:43:25|29112.91
05:43:25|29112.91
05:43:26|29112.99
05:43:27|29112.82
05:43:28|29113.93
05:43:30|29113.96
05:43:31|29113.49
05:43:32|29113.33
05:43:33|29113.17
05:43:34|29113.32
05:43:35|29112.54
05:43:36|29112.22
05:43:37|29112.
05:43:38|29112.54
05:43:39|29111.
05:43:40|29111.56
05:43:41|29111.53
05:43:42|29111.21
05:43:43|29111.34
05:43:45|29111.29
05:43:45|29111.12
05:43:46|29111.21
05:43:47|29111.49
05:43:48|29111.37
05:43:49|29111.52
05:43:50|29112.18
05:43:51|29112.26
05:43:52|29112.73
05:43:53|29111.94
05:43:54|29112.29
05:43:55|29112.46
05:43:56|29112.45
05:43:57|29111.68
05:43:58|29111.29
05:43:59|29111.12
05:44:00|29110.83
05:44:01|29110.83
05:44:03|29110.77
05:44:03|29111.8
05:44:04|29111.8
05:44:05|29111.8
05:44:07|29111.94
05:44:08|29111.34
05:44:09|29111.58
05:44:10|29110.93
05:44:10|29110.93
05:44:11|29111.22
05:44:12|29111.21
05:44:14|29111.44
05:44:14|29111.69
05:44:15|29111.59
05:44:16|29112.25
05:44:17|29111.74
05:44:19|29112.14
05:44:20|29112.16
05:44:20|29112.26
05:44:22|29112.41
05:44:22|29112.56
05:44:24|29112.56
05:44:25|29112.
05:44:25|29110.21
05:44:27|29110.48
05:44:28|29111.24
05:44:29|29111.23
05:44:29|29112.54
05:44:30|29112.87
05:44:31|29113.08
05:44:32|29112.53
05:44:34|29112.53
05:44:35|29112.53
05:44:36|29112.53
05:44:37|29112.53
05:44:38|29113.45
05:44:39|29113.75
05:44:40|29113.74
05:44:41|29113.
05:44:42|29113.84
05:44:43|29113.83
05:44:44|29113.88
05:44:45|29114.14
05:44:47|29114.16
05:44:47|29113.24
05:44:49|29113.67
05:44:50|29114.39
05:44:51|29115.54
05:44:52|29116.57
05:44:53|29116.46
05:44:55|29115.9
05:44:55|29116.47
05:44:57|29117.22
05:44:58|29115.6
05:44:59|29116.29
05:45:00|29116.3
05:45:01|29116.29
05:45:02|29115.95
05:45:03|29115.85
05:45:05|29115.86
05:45:05|29116.63
05:45:06|29118.26
05:45:08|29117.71
05:45:08|29116.03
05:45:09|29117.88
05:45:10|29117.31
05:45:11|29116.52
05:45:13|29117.13
05:45:13|29117.13
05:45:14|29116.24
05:45:15|29116.34
05:45:16|29116.71
05:45:17|29116.04
05:45:18|29115.99
05:45:19|29115.4
05:45:20|29115.71
05:45:21|29115.4
05:45:22|29115.4
05:45:23|29115.42
05:45:24|29116.24
05:45:25|29115.09
05:45:26|29115.55
05:45:27|29114.87
05:45:28|29115.22
05:45:29|29115.6
05:45:30|29116.79
05:45:31|29116.79
05:45:32|29116.48
05:45:33|29115.99
05:45:34|29115.99
05:45:35|29115.99
05:45:36|29116.33
05:45:37|29114.64
05:45:38|29115.
05:45:39|29115.57
05:45:40|29115.57
05:45:41|29115.57
05:45:42|29115.57
05:45:43|29116.57
05:45:44|29116.57
05:45:46|29116.75
05:45:46|29116.32
05:45:48|29115.78
05:45:49|29115.12
05:45:50|29116.56
05:45:51|29116.58
05:45:52|29116.58
05:45:53|29116.58
05:45:54|29116.38
05:45:55|29116.23
05:45:56|29115.67
05:45:57|29115.67
05:45:58|29115.85
05:45:59|29115.64
05:46:01|29115.37
05:46:01|29115.64
05:46:02|29115.64
05:46:03|29115.46
05:46:05|29114.34
05:46:06|29115.14
05:46:07|29114.95
05:46:08|29114.99
05:46:09|29114.54
05:46:10|29114.61
05:46:11|29113.49
05:46:12|29113.69
05:46:13|29113.9
05:46:14|29114.14
05:46:15|29114.75
05:46:16|29114.33
05:46:18|29114.33
05:46:18|29114.33
05:46:19|29113.61
05:46:20|29113.61
05:46:22|29114.91
05:46:23|29114.02
05:46:24|29114.02
05:46:24|29114.02
05:46:26|29114.16
05:46:26|29114.01
05:46:28|29113.89
05:46:28|29113.89
05:46:30|29113.89
05:46:30|29113.92
05:46:32|29113.92
05:46:32|29113.85
05:46:34|29113.85
05:46:34|29114.
05:46:35|29114.12
05:46:37|29114.74
05:46:37|29115.24
05:46:38|29115.14
05:46:39|29115.03
05:46:41|29115.26
05:46:41|29115.26
05:46:43|29115.26
05:46:44|29115.29
05:46:44|29116.71
05:46:45|29116.05
05:46:47|29116.02
05:46:48|29116.07
05:46:49|29116.8
05:46:51|29116.8
05:46:52|29116.48
05:46:53|29116.03
05:46:54|29116.03
05:46:54|29116.5
05:46:56|29116.5
05:46:56|29116.36
05:46:58|29116.97
05:46:59|29115.62
05:47:00|29116.06
05:47:01|29116.69
05:47:02|29116.47
05:47:03|29116.48
05:47:04|29117.46
05:47:05|29117.18
05:47:06|29117.58
05:47:07|29117.18
05:47:08|29117.08
05:47:09|29117.12
05:47:10|29116.
05:47:11|29116.
05:47:12|29116.
05:47:13|29115.81
05:47:14|29116.59
05:47:15|29116.57
05:47:16|29116.66
05:47:17|29117.45
05:47:18|29117.39
05:47:19|29117.45
05:47:20|29117.45
05:47:21|29117.45
05:47:23|29116.76
05:47:23|29116.76
05:47:24|29116.76
05:47:25|29116.99
05:47:26|29116.95
05:47:28|29116.78
05:47:28|29117.28
05:47:29|29117.28
05:47:31|29117.
05:47:31|29117.
05:47:32|29117.
05:47:34|29117.22
05:47:35|29117.
05:47:36|29116.22
05:47:36|29116.34
05:47:37|29116.78
05:47:39|29116.78
05:47:39|29117.02
05:47:41|29117.02
05:47:42|29117.02
05:47:43|29116.77
05:47:44|29116.32
05:47:45|29116.54
05:47:45|29116.48
05:47:47|29117.34
05:47:48|29117.46
05:47:49|29116.84
05:47:51|29117.
05:47:51|29116.83
05:47:52|29116.83
05:47:53|29115.77
05:47:54|29116.44
05:47:55|29116.44
05:47:56|29116.41
05:47:57|29116.07
05:47:58|29116.07
05:48:00|29116.14
05:48:01|29116.1
05:48:02|29115.98
05:48:03|29116.1
05:48:04|29115.6
05:48:05|29116.08
05:48:06|29115.78
05:48:07|29115.9
05:48:08|29116.08
05:48:09|29116.08
05:48:10|29115.93
05:48:11|29115.71
05:48:12|29114.57
05:48:13|29115.57
05:48:14|29115.57
05:48:15|29114.91
05:48:16|29115.48
05:48:17|29115.8
05:48:18|29115.54
05:48:19|29115.01
05:48:20|29115.01
05:48:21|29115.01
05:48:22|29115.01
05:48:23|29114.98
05:48:24|29114.98
05:48:25|29114.99
05:48:26|29114.
05:48:28|29114.9
05:48:28|29116.03
05:48:29|29115.7
05:48:30|29115.86
05:48:31|29114.87
05:48:33|29116.14
05:48:34|29115.89
05:48:35|29116.49
05:48:36|29115.62
05:48:37|29115.82
05:48:37|29115.82
05:48:39|29115.69
05:48:40|29115.87
05:48:41|29115.87
05:48:41|29115.87
05:48:42|29115.62
05:48:43|29115.62
05:48:44|29115.62
05:48:46|29116.26
05:48:47|29116.43
05:48:48|29116.38
05:48:48|29116.38
05:48:50|29116.62
05:48:51|29116.66
05:48:52|29116.79
05:48:53|29117.14
05:48:54|29117.14
05:48:55|29117.14
05:48:56|29117.14
05:48:57|29116.97
05:48:58|29116.31
05:48:59|29117.3
05:49:00|29117.25
05:49:01|29117.35
05:49:02|29117.02
05:49:03|29117.08
05:49:04|29117.
05:49:05|29116.68
05:49:06|29117.45
05:49:07|29117.51
05:49:08|29117.62
05:49:09|29117.13
05:49:10|29117.48
05:49:11|29117.59
05:49:12|29117.59
05:49:13|29117.71
05:49:15|29117.41
05:49:15|29117.72
05:49:16|29119.
05:49:18|29119.35
05:49:18|29118.59
05:49:19|29118.66
05:49:20|29119.31
05:49:21|29119.29
05:49:23|29119.25
05:49:23|29117.87
05:49:24|29117.67
05:49:25|29117.44
05:49:26|29116.03
05:49:27|29113.4
05:49:29|29113.59
05:49:29|29114.21
05:49:31|29117.07
05:49:31|29117.99
05:49:32|29117.
05:49:34|29117.
05:49:34|29117.16
05:49:35|29117.13
05:49:36|29117.
05:49:38|29117.
05:49:39|29117.43
05:49:39|29116.96
05:49:40|29117.14
05:49:42|29117.03
05:49:42|29117.03
05:49:44|29116.59
05:49:45|29116.59
05:49:46|29117.59
05:49:47|29117.
05:49:48|29117.38
05:49:48|29117.38
05:49:50|29117.42
05:49:51|29117.42
05:49:52|29116.92
05:49:53|29117.38
05:49:54|29117.08
05:49:55|29117.08
05:49:56|29117.08
05:49:57|29117.99
05:49:58|29118.95
05:49:59|29117.51
05:50:00|29117.6
05:50:02|29118.93
05:50:03|29118.6
05:50:04|29118.36
05:50:05|29118.72
05:50:06|29118.69
05:50:06|29117.92
05:50:08|29117.92
05:50:09|29118.34
05:50:10|29118.75
05:50:10|29118.75
05:50:11|29118.75
05:50:12|29118.75
05:50:14|29121.98
05:50:14|29121.44
05:50:16|29121.38
05:50:16|29121.43
05:50:18|29121.28
05:50:19|29121.
05:50:19|29120.74
05:50:21|29120.61
05:50:22|29122.07
05:50:23|29122.8
05:50:23|29123.66
05:50:25|29122.62
05:50:26|29122.61
05:50:27|29122.1
05:50:28|29122.16
05:50:28|29122.36
05:50:30|29122.07
05:50:31|29122.67
05:50:31|29122.82
05:50:32|29122.47
05:50:34|29122.32
05:50:35|29123.59
05:50:35|29123.52
05:50:36|29123.02
05:50:37|29122.61
05:50:39|29123.43
05:50:40|29122.85
05:50:41|29122.34
05:50:42|29122.97
05:50:43|29122.97
05:50:44|29122.98
05:50:45|29123.07
05:50:46|29122.19
05:50:47|29122.19
05:50:48|29122.29
05:50:49|29122.3
05:50:50|29122.3
05:50:52|29122.29
05:50:53|29121.32
05:50:54|29122.15
05:50:54|29121.67
05:50:56|29122.7
05:50:57|29122.7
05:50:57|29122.11
05:50:58|29122.11
05:51:00|29121.89
05:51:01|29121.89
05:51:02|29123.16
05:51:03|29123.47
05:51:04|29122.65
05:51:05|29123.51
05:51:06|29123.49
05:51:07|29122.72
05:51:09|29123.12
05:51:09|29122.74
05:51:11|29122.4
05:51:12|29122.4
05:51:13|29122.11
05:51:14|29122.03
05:51:15|29122.64
05:51:15|29122.64
05:51:16|29122.
05:51:17|29122.61
05:51:19|29122.38
05:51:19|29120.98
05:51:20|29119.97
05:51:22|29120.63
05:51:23|29120.67
05:51:24|29121.49
05:51:24|29121.17
05:51:26|29120.7
05:51:27|29120.34
05:51:28|29120.92
05:51:29|29121.22
05:51:30|29121.22
05:51:30|29120.7
05:51:32|29120.91
05:51:33|29120.9
05:51:34|29121.2
05:51:35|29121.98
05:51:36|29121.98
05:51:37|29121.98
05:51:38|29121.64
05:51:39|29121.98
05:51:40|29120.9
05:51:41|29120.9
05:51:42|29121.28
05:51:43|29121.28
05:51:44|29121.38
05:51:45|29122.3
05:51:46|29122.61
05:51:47|29122.61
05:51:48|29123.86
05:51:49|29124.35
05:51:50|29123.33
05:51:51|29123.57
05:51:52|29123.24
05:51:53|29123.13
05:51:54|29123.13
05:51:55|29122.96
05:51:56|29123.23
05:51:57|29123.39
05:51:58|29123.61
05:52:00|29123.57
05:52:00|29123.89
05:52:01|29123.69
05:52:02|29123.11
05:52:04|29124.
05:52:04|29124.
05:52:06|29126.85
05:52:06|29126.77
05:52:07|29126.54
05:52:09|29126.
05:52:10|29125.37
05:52:11|29126.26
05:52:12|29125.59
05:52:13|29125.58
05:52:14|29125.42
05:52:15|29125.76
05:52:16|29126.01
05:52:17|29126.36
05:52:18|29126.47
05:52:19|29126.65
05:52:20|29126.
05:52:21|29126.61
05:52:22|29126.22
05:52:23|29127.05
05:52:24|29127.05
05:52:25|29127.05
05:52:26|29127.31
05:52:27|29127.36
05:52:28|29127.31
05:52:29|29126.78
05:52:30|29126.79
05:52:32|29124.96
05:52:32|29125.
05:52:33|29125.63
05:52:34|29125.31
05:52:35|29125.52
05:52:37|29125.39
05:52:37|29125.52
05:52:38|29124.8
05:52:39|29125.48
05:52:40|29124.79
05:52:42|29125.09
05:52:42|29122.93
05:52:43|29123.59
05:52:44|29123.58
05:52:45|29123.6
05:52:46|29123.6
05:52:47|29124.04
05:52:48|29124.11
05:52:49|29124.05
05:52:50|29124.05
05:52:51|29125.1
05:52:53|29125.63
05:52:54|29125.69
05:52:55|29125.23
05:52:56|29125.22
05:52:57|29125.22
05:52:58|29125.54
05:52:59|29125.8
05:53:00|29125.54
05:53:01|29124.57
05:53:02|29125.65
05:53:03|29126.
05:53:04|29126.
05:53:05|29126.
05:53:06|29126.
05:53:07|29125.76
05:53:08|29125.72
05:53:09|29126.21
05:53:10|29126.1
05:53:11|29127.31
05:53:12|29127.24
05:53:13|29126.52
05:53:14|29126.86
05:53:15|29127.06
05:53:16|29126.84
05:53:17|29127.06
05:53:18|29126.76
05:53:19|29126.
05:53:21|29124.97
05:53:21|29124.62
05:53:23|29124.57
05:53:24|29125.41
05:53:25|29125.41
05:53:25|29124.98
05:53:27|29124.98
05:53:28|29125.48
05:53:29|29125.48
05:53:30|29124.87
05:53:31|29124.
05:53:32|29124.71
05:53:33|29125.
05:53:34|29126.47
05:53:34|29126.34
05:53:35|29125.66
05:53:36|29125.61
05:53:38|29126.43
05:53:38|29125.49
05:53:40|29125.49
05:53:40|29125.52
05:53:42|29126.28
05:53:43|29125.6
05:53:44|29126.38
05:53:45|29125.39
05:53:46|29126.37
05:53:47|29127.16
05:53:48|29127.46
05:53:49|29127.46
05:53:50|29126.71
05:53:50|29126.64
05:53:52|29126.64
05:53:53|29126.96
05:53:54|29126.96
05:53:55|29126.52
05:53:56|29126.52
05:53:57|29126.46
05:53:58|29125.97
05:53:59|29125.44
05:54:00|29125.45
05:54:01|29125.5
05:54:02|29125.85
05:54:03|29126.2
05:54:04|29126.2
05:54:05|29125.16
05:54:07|29125.16
05:54:07|29125.97
05:54:08|29125.81
05:54:10|29125.84
05:54:11|29125.55
05:54:12|29125.82
05:54:13|29125.82
05:54:13|29125.82
05:54:15|29125.79
05:54:15|29126.5
05:54:16|29126.56
05:54:18|29126.16
05:54:19|29126.41
05:54:19|29126.41
05:54:21|29126.59
05:54:21|29127.06
05:54:23|29126.51
05:54:24|29126.73
05:54:25|29126.89
05:54:26|29126.89
05:54:26|29127.74
05:54:28|29126.96
05:54:29|29126.95
05:54:30|29127.38
05:54:31|29127.38
05:54:32|29126.
05:54:33|29126.3
05:54:34|29126.51
05:54:35|29126.45
05:54:36|29126.53
05:54:37|29127.57
05:54:38|29127.64
05:54:39|29127.89
05:54:40|29127.57
05:54:41|29127.57
05:54:42|29127.57
05:54:42|29127.57
05:54:44|29129.29
05:54:45|29128.64
05:54:46|29127.17
05:54:47|29128.
05:54:48|29127.24
05:54:49|29128.17
05:54:50|29127.34
05:54:51|29126.91
05:54:52|29126.99
05:54:53|29126.99
05:54:54|29127.15
05:54:55|29126.9
05:54:56|29126.9
05:54:57|29126.9
05:54:58|29126.83
05:54:59|29126.9
05:55:00|29126.9
05:55:01|29126.88
05:55:02|29125.72
05:55:03|29127.11
05:55:04|29126.42
05:55:05|29126.56
05:55:06|29127.84
05:55:07|29128.2
05:55:08|29128.2
05:55:09|29127.38
05:55:10|29127.08
05:55:12|29127.08
05:55:13|29126.42
05:55:14|29125.81
05:55:15|29125.65
05:55:16|29125.65
05:55:18|29125.65
05:55:18|29127.77
05:55:19|29127.4
05:55:20|29127.68
05:55:21|29127.64
05:55:22|29126.94
05:55:23|29127.14
05:55:24|29126.94
05:55:25|29127.48
05:55:26|29127.48
05:55:27|29126.67
05:55:28|29127.48
05:55:29|29127.5
05:55:30|29127.5
05:55:31|29127.5
05:55:32|29127.5
05:55:34|29128.72
05:55:34|29128.24
05:55:35|29129.08
05:55:36|29129.15
05:55:37|29129.51
05:55:38|29128.64
05:55:39|29129.48
05:55:40|29128.71
05:55:41|29129.13
05:55:42|29129.02
05:55:43|29128.64
05:55:44|29128.65
05:55:45|29127.31
05:55:46|29126.95
05:55:47|29127.64
05:55:48|29128.2
05:55:49|29128.36
05:55:50|29128.49
05:55:51|29128.95
05:55:52|29128.
05:55:53|29128.
05:55:54|29129.06
05:55:56|29128.6
05:55:56|29128.16
05:55:57|29128.64
05:55:58|29128.28
05:55:59|29129.18
05:56:00|29127.78
05:56:02|29127.07
05:56:02|29127.07
05:56:04|29128.12
05:56:05|29128.49
05:56:06|29127.78
05:56:07|29129.65
05:56:08|29130.
05:56:09|29128.64
05:56:10|29129.63
05:56:11|29130.
05:56:12|29130.94
05:56:13|29131.03
05:56:14|29131.32
05:56:15|29130.88
05:56:17|29130.33
05:56:18|29131.19
05:56:19|29131.5
05:56:19|29131.5
05:56:20|29131.5
05:56:22|29132.
05:56:22|29131.12
05:56:24|29131.12
05:56:24|29131.64
05:56:26|29131.38
05:56:27|29131.45
05:56:27|29131.7
05:56:28|29132.41
05:56:30|29131.53
05:56:30|29132.05
05:56:31|29132.58
05:56:33|29131.46
05:56:33|29131.53
05:56:34|29131.43
05:56:35|29131.43
05:56:37|29131.21
05:56:38|29130.96
05:56:39|29130.66
05:56:40|29130.37
05:56:41|29130.73
05:56:42|29130.63
05:56:44|29130.63
05:56:44|29130.52
05:56:45|29130.14
05:56:46|29131.11
05:56:47|29131.48
05:56:48|29130.67
05:56:49|29130.99
05:56:50|29130.99
05:56:51|29131.08
05:56:52|29131.15
05:56:53|29131.14
05:56:55|29131.2
05:56:55|29131.31
05:56:56|29131.31
05:56:57|29131.31
05:56:58|29130.88
05:56:59|29130.95
05:57:01|29131.26
05:57:01|29131.11
05:57:03|29130.95
05:57:04|29131.
05:57:05|29130.98
05:57:06|29131.12
05:57:07|29132.47
05:57:08|29131.66
05:57:09|29131.66
05:57:10|29130.79
05:57:11|29131.07
05:57:12|29131.18
05:57:13|29131.18
05:57:14|29131.24
05:57:15|29131.22
05:57:15|29131.83
05:57:17|29131.68
05:57:18|29131.69
05:57:19|29131.69
05:57:20|29131.69
05:57:21|29130.2
05:57:22|29130.63
05:57:23|29129.96
05:57:24|29129.2
05:57:25|29129.97
05:57:26|29130.51
05:57:27|29130.35
05:57:29|29130.35
05:57:30|29130.35
05:57:30|29131.09
05:57:31|29131.09
05:57:32|29130.54
05:57:34|29131.19
05:57:35|29131.15
05:57:35|29131.15
05:57:36|29131.42
05:57:38|29131.31
05:57:38|29131.31
05:57:40|29131.08
05:57:40|29131.08
05:57:41|29130.98
05:57:43|29131.53
05:57:44|29131.
05:57:45|29134.
05:57:46|29133.03
05:57:46|29133.99
05:57:47|29131.66
05:57:48|29131.75
05:57:49|29132.92
05:57:51|29132.5
05:57:51|29133.19
05:57:52|29133.09
05:57:53|29133.02
05:57:54|29132.5
05:57:55|29132.91
05:57:57|29132.96
05:57:57|29132.97
05:57:58|29133.15
05:58:00|29132.97
05:58:00|29130.59
05:58:01|29129.5
05:58:03|29129.02
05:58:03|29128.31
05:58:05|29130.01
05:58:06|29131.48
05:58:07|29132.48
05:58:08|29132.49
05:58:09|29133.05
05:58:10|29131.55
05:58:11|29131.23
05:58:12|29130.98
05:58:13|29131.81
05:58:14|29132.
05:58:15|29132.07
05:58:16|29132.07
05:58:17|29133.33
05:58:18|29133.
05:58:19|29132.98
05:58:20|29133.77
05:58:21|29133.66
05:58:23|29133.66
05:58:23|29133.16
05:58:24|29133.41
05:58:25|29133.41
05:58:26|29133.41
05:58:27|29132.72
05:58:28|29133.31
05:58:29|29132.78
05:58:30|29132.44
05:58:31|29131.54
05:58:32|29130.02
05:58:33|29125.82
05:58:34|29127.31
05:58:35|29128.08
05:58:36|29128.1
05:58:37|29126.84
05:58:38|29126.71
05:58:40|29126.09
05:58:40|29126.09
05:58:41|29126.68
05:58:42|29126.77
05:58:43|29127.33
05:58:45|29127.33
05:58:45|29126.98
05:58:46|29127.12
05:58:47|29127.12
05:58:48|29127.45
05:58:50|29127.44
05:58:50|29127.38
05:58:51|29127.36
05:58:52|29127.98
05:58:53|29127.83
05:58:54|29129.58
05:58:55|29129.58
05:58:56|29129.03
05:58:57|29128.44
05:58:58|29129.
05:58:59|29129.
05:59:01|29127.86
05:59:02|29128.67
05:59:03|29128.67
05:59:03|29128.49
05:59:05|29126.23
05:59:06|29127.57
05:59:07|29128.
05:59:08|29127.29
05:59:10|29127.25
05:59:10|29126.81
05:59:11|29126.99
05:59:12|29126.74
05:59:13|29126.
05:59:14|29126.01
05:59:15|29126.
05:59:16|29127.76
05:59:18|29126.95
05:59:19|29126.53
05:59:20|29126.
05:59:20|29126.8
05:59:21|29125.55
05:59:22|29125.42
05:59:24|29125.42
05:59:24|29125.4
05:59:26|29126.
05:59:26|29125.52
05:59:28|29125.22
05:59:29|29125.36
05:59:29|29124.78
05:59:30|29124.78
05:59:32|29125.17
05:59:33|29125.58
05:59:34|29126.
05:59:35|29126.72
05:59:36|29127.
05:59:37|29126.84
05:59:38|29127.26
05:59:39|29127.
05:59:40|29127.
05:59:41|29128.63
05:59:42|29128.09
05:59:43|29128.71
05:59:44|29129.
05:59:45|29129.16
05:59:46|29124.23
05:59:47|29124.73
05:59:48|29125.
05:59:49|29123.8
05:59:50|29122.75
05:59:51|29123.61
05:59:52|29122.24
05:59:53|29122.68
05:59:54|29123.
05:59:55|29123.03
05:59:56|29123.36
05:59:57|29123.13
05:59:58|29123.55
05:59:59|29123.08
06:00:00|29124.3
06:00:01|29123.89
06:00:02|29126.26
06:00:03|29126.01
06:00:04|29125.65
06:00:06|29129.52
06:00:06|29128.11
06:00:07|29128.4
06:00:09|29128.42
06:00:10|29127.91
06:00:11|29127.8
06:00:12|29129.08
06:00:13|29128.33
06:00:14|29128.61
06:00:15|29128.37
06:00:16|29129.17
06:00:17|29127.98
06:00:18|29127.79
06:00:20|29129.84
06:00:20|29130.18
06:00:21|29129.96
06:00:22|29130.03
06:00:23|29130.79
06:00:24|29131.1
06:00:25|29135.18
06:00:26|29133.44
06:00:27|29133.31
06:00:29|29133.23
06:00:29|29133.61
06:00:30|29133.
06:00:31|29131.41
06:00:32|29129.59
06:00:34|29128.61
06:00:34|29128.18
06:00:35|29125.59
06:00:36|29124.54
06:00:37|29125.12
06:00:38|29125.52
06:00:39|29126.15
06:00:40|29125.22
06:00:41|29126.36
06:00:42|29125.01
06:00:44|29126.34
06:00:44|29126.03
06:00:45|29126.03
06:00:46|29125.99
06:00:47|29125.74
06:00:48|29126.
06:00:49|29125.71
06:00:50|29124.42
06:00:51|29125.04
06:00:52|29125.02
06:00:53|29125.02
06:00:55|29126.
06:00:55|29125.96
06:00:56|29125.96
06:00:57|29125.96
06:00:58|29125.96
06:00:59|29126.63
06:01:01|29126.
06:01:01|29126.
06:01:03|29126.
06:01:04|29125.94
06:01:04|29125.94
06:01:06|29125.94
06:01:07|29124.33
06:01:08|29125.54
06:01:09|29124.64
06:01:10|29124.51
06:01:11|29124.43
06:01:11|29124.59
06:01:13|29121.98
06:01:14|29122.56
06:01:15|29122.86
06:01:16|29123.39
06:01:17|29122.9
06:01:18|29122.5
06:01:18|29123.99
06:01:20|29123.
06:01:21|29121.42
06:01:22|29121.16
06:01:23|29121.77
06:01:24|29121.89
06:01:25|29121.6
06:01:26|29121.59
06:01:27|29121.63
06:01:28|29120.98
06:01:29|29121.6
06:01:30|29120.49
06:01:31|29120.59
06:01:32|29121.98
06:01:33|29122.17
06:01:34|29121.97
06:01:35|29121.97
06:01:36|29122.61
06:01:37|29121.98
06:01:38|29122.15
06:01:39|29121.
06:01:40|29119.79
06:01:41|29119.39
06:01:42|29119.29
06:01:43|29118.64
06:01:44|29118.47
06:01:45|29118.85
06:01:46|29118.77
06:01:47|29118.21
06:01:48|29118.21
06:01:49|29119.17
06:01:50|29120.46
06:01:51|29120.11
06:01:52|29119.79
06:01:53|29119.99
06:01:54|29120.22
06:01:55|29120.07
06:01:56|29120.25
06:01:57|29119.08
06:01:58|29119.1
06:01:59|29119.3
06:02:00|29118.68
06:02:01|29118.4
06:02:02|29118.98
06:02:03|29118.98
06:02:04|29120.
06:02:05|29119.78
06:02:06|29120.13
06:02:07|29119.4
06:02:08|29119.4
06:02:10|29119.3
06:02:10|29118.64
06:02:11|29118.09
06:02:13|29119.79
06:02:13|29119.79
06:02:14|29118.41
06:02:15|29119.57
06:02:16|29119.64
06:02:18|29119.48
06:02:18|29119.39
06:02:20|29119.68
06:02:21|29119.62
06:02:21|29120.08
06:02:23|29120.16
06:02:24|29119.4
06:02:25|29119.52
06:02:26|29119.52
06:02:26|29119.97
06:02:28|29120.72
06:02:29|29121.73
06:02:29|29121.33
06:02:31|29121.33
06:02:32|29120.9
06:02:33|29120.
06:02:34|29120.
06:02:35|29121.
06:02:36|29120.1
06:02:37|29120.1
06:02:38|29121.95
06:02:39|29121.24
06:02:39|29121.24
06:02:41|29121.94
06:02:42|29123.27
06:02:42|29123.47
06:02:43|29123.5
06:02:45|29122.63
06:02:46|29123.01
06:02:46|29123.23
06:02:48|29121.85
06:02:48|29122.28
06:02:49|29122.74
06:02:51|29122.9
06:02:52|29123.98
06:02:53|29123.34
06:02:54|29123.2
06:02:55|29122.34
06:02:56|29123.05
06:02:57|29123.11
06:02:57|29123.09
06:02:59|29122.86
06:02:59|29127.11
06:03:00|29127.22
06:03:01|29130.
06:03:03|29130.82
06:03:04|29130.65
06:03:05|29131.27
06:03:06|29127.56
06:03:07|29126.16
06:03:09|29126.
06:03:10|29125.09
06:03:10|29125.58
06:03:11|29125.4
06:03:12|29124.74
06:03:13|29124.66
06:03:14|29124.17
06:03:15|29122.
06:03:16|29119.92
06:03:17|29120.71
06:03:18|29121.
06:03:19|29121.67
06:03:21|29121.19
06:03:22|29121.21
06:03:22|29121.21
06:03:24|29121.21
06:03:25|29121.67
06:03:26|29121.64
06:03:26|29121.58
06:03:28|29121.14
06:03:29|29121.14
06:03:30|29121.14
06:03:31|29121.32
06:03:31|29121.59
06:03:33|29120.89
06:03:33|29121.32
06:03:34|29121.32
06:03:36|29121.32
06:03:37|29121.32
06:03:37|29122.12
06:03:39|29121.36
06:03:39|29121.42
06:03:40|29120.6
06:03:42|29120.6
06:03:43|29121.61
06:03:44|29121.61
06:03:45|29121.59
06:03:46|29121.51
06:03:46|29120.88
06:03:47|29120.84
06:03:49|29120.84
06:03:50|29121.24
06:03:51|29120.61
06:03:52|29120.61
06:03:53|29119.92
06:03:54|29120.69
06:03:55|29119.77
06:03:56|29119.
06:03:57|29119.43
06:03:58|29119.22
06:03:59|29119.35
06:04:00|29119.39
06:04:01|29119.73
06:04:02|29119.39
06:04:03|29119.39
06:04:05|29112.52
06:04:06|29112.29
06:04:07|29112.35
06:04:08|29112.76
06:04:09|29111.
06:04:10|29112.59
06:04:11|29111.61
06:04:11|29111.67
06:04:13|29111.55
06:04:14|29111.33
06:04:15|29111.05
06:04:16|29110.2
06:04:18|29110.81
06:04:18|29110.52
06:04:19|29110.23
06:04:20|29110.29
06:04:21|29109.35
06:04:23|29109.54
06:04:24|29109.44
06:04:25|29109.45
06:04:26|29109.9
06:04:27|29111.61
06:04:28|29111.65
06:04:29|29110.98
06:04:30|29110.66
06:04:31|29110.77
06:04:32|29109.86
06:04:33|29110.13
06:04:34|29110.87
06:04:35|29110.65
06:04:36|29111.92
06:04:37|29111.58
06:04:38|29111.53
06:04:39|29110.
06:04:41|29111.38
06:04:41|29112.31
06:04:43|29113.29
06:04:43|29113.33
06:04:44|29113.66
06:04:46|29113.29
06:04:47|29113.18
06:04:48|29113.87
06:04:49|29113.53
06:04:50|29113.62
06:04:51|29113.61
06:04:51|29113.7
06:04:53|29113.64
06:04:54|29112.28
06:04:54|29113.32
06:04:56|29113.84
06:04:57|29113.53
06:04:57|29113.53
06:04:58|29113.87
06:05:00|29113.57
06:05:01|29115.06
06:05:01|29119.79
06:05:03|29117.47
06:05:04|29117.66
06:05:05|29117.35
06:05:05|29117.06
06:05:06|29116.87
06:05:08|29116.59
06:05:09|29116.59
06:05:10|29115.3
06:05:11|29115.31
06:05:12|29115.09
06:05:13|29116.4
06:05:14|29116.56
06:05:15|29116.34
06:05:16|29117.78
06:05:18|29119.42
06:05:18|29120.52
06:05:19|29121.41
06:05:20|29120.07
06:05:22|29120.1
06:05:23|29120.1
06:05:24|29119.
06:05:25|29118.97
06:05:26|29118.05
06:05:27|29117.87
06:05:28|29118.26
06:05:29|29119.
06:05:30|29118.6
06:05:31|29119.02
06:05:32|29119.16
06:05:33|29118.42
06:05:34|29119.23
06:05:35|29118.6
06:05:36|29118.22
06:05:37|29118.11
06:05:37|29118.79
06:05:39|29118.79
06:05:41|29118.76
06:05:41|29118.76
06:05:42|29118.86
06:05:43|29118.79
06:05:44|29119.6
06:05:45|29117.53
06:05:46|29118.
06:05:47|29118.
06:05:48|29118.
06:05:49|29118.07
06:05:51|29118.07
06:05:52|29118.01
06:05:52|29118.
06:05:53|29118.59
06:05:54|29118.3
06:05:55|29119.25
06:05:56|29118.59
06:05:58|29118.59
06:05:58|29118.59
06:06:00|29118.64
06:06:01|29119.33
06:06:02|29119.27
06:06:03|29119.5
06:06:04|29119.37
06:06:04|29118.86
06:06:06|29118.87
06:06:06|29118.87
06:06:08|29120.
06:06:09|29120.
06:06:10|29120.
06:06:11|29118.85
06:06:12|29118.85
06:06:13|29118.71
06:06:14|29118.57
06:06:16|29119.63
06:06:16|29119.18
06:06:17|29119.18
06:06:18|29119.18
06:06:19|29119.3
06:06:21|29119.11
06:06:21|29119.11
06:06:23|29118.81
06:06:24|29118.52
06:06:25|29118.81
06:06:25|29118.81
06:06:27|29118.81
06:06:27|29118.32
06:06:29|29118.42
06:06:29|29118.31
06:06:31|29118.5
06:06:31|29119.4
06:06:33|29119.25
06:06:33|29119.25
06:06:34|29119.4
06:06:35|29119.4
06:06:36|29119.4
06:06:37|29119.12
06:06:39|29119.27
06:06:40|29119.43
06:06:40|29120.
06:06:42|29119.99
06:06:42|29123.98
06:06:43|29122.01
06:06:45|29122.25
06:06:45|29122.55
06:06:47|29122.81
06:06:48|29122.76
06:06:49|29123.28
06:06:50|29122.75
06:06:51|29122.21
06:06:52|29123.72
06:06:52|29124.21
06:06:54|29124.28
06:06:54|29125.25
06:06:55|29124.2
06:06:56|29124.85
06:06:58|29125.26
06:06:58|29124.62
06:06:59|29124.57
06:07:00|29125.25
06:07:01|29125.99
06:07:03|29124.72
06:07:04|29125.31
06:07:04|29125.25
06:07:06|29124.08
06:07:07|29124.43
06:07:08|29124.07
06:07:09|29123.69
06:07:10|29124.42
06:07:11|29124.42
06:07:13|29124.09
06:07:13|29124.1
06:07:15|29123.65
06:07:16|29122.8
06:07:17|29122.8
06:07:18|29122.92
06:07:19|29123.
06:07:21|29122.14
06:07:21|29122.94
06:07:22|29122.7
06:07:23|29122.7
06:07:24|29122.09
06:07:26|29122.03
06:07:26|29122.92
06:07:28|29122.34
06:07:29|29122.83
06:07:30|29122.75
06:07:31|29122.94
06:07:33|29123.4
06:07:34|29122.79
06:07:35|29123.45
06:07:35|29123.61
06:07:36|29123.09
06:07:38|29123.42
06:07:38|29123.73
06:07:40|29124.38
06:07:41|29125.32
06:07:41|29125.6
06:07:43|29124.84
06:07:44|29124.84
06:07:45|29124.79
06:07:46|29123.55
06:07:47|29124.01
06:07:48|29124.
06:07:49|29124.21
06:07:51|29123.42
06:07:52|29123.84
06:07:53|29123.84
06:07:55|29124.2
06:07:55|29123.8
06:07:56|29123.86
06:07:57|29123.86
06:07:58|29123.86
06:07:59|29123.95
06:08:00|29123.92
06:08:01|29123.61
06:08:02|29123.78
06:08:03|29123.82
06:08:04|29123.34
06:08:05|29122.14
06:08:07|29117.69
06:08:08|29118.
06:08:08|29119.61
06:08:09|29119.4
06:08:11|29119.9
06:08:12|29120.25
06:08:13|29119.97
06:08:14|29120.
06:08:15|29119.44
06:08:16|29119.32
06:08:18|29119.5
06:08:18|29119.3
06:08:19|29119.38
06:08:20|29119.39
06:08:21|29118.02
06:08:22|29118.
06:08:23|29118.
06:08:25|29117.97
06:08:25|29117.97
06:08:26|29117.39
06:08:28|29117.39
06:08:29|29117.97
06:08:30|29118.59
06:08:31|29118.59
06:08:31|29118.7
06:08:32|29119.22
06:08:33|29118.89
06:08:35|29120.
06:08:36|29120.
06:08:37|29120.
06:08:38|29118.72
06:08:39|29119.6
06:08:40|29119.22
06:08:41|29119.99
06:08:42|29119.99
06:08:43|29119.98
06:08:44|29119.56
06:08:45|29118.36
06:08:46|29117.95
06:08:47|29117.95
06:08:49|29118.01
06:08:49|29118.29
06:08:51|29118.19
06:08:51|29118.19
06:08:52|29118.19
06:08:53|29118.2
06:08:55|29118.41
06:08:56|29118.23
06:08:57|29118.23
06:08:57|29118.4
06:08:58|29118.65
06:08:59|29118.05
06:09:01|29119.32
06:09:02|29120.99
06:09:02|29121.26
06:09:03|29120.69
06:09:04|29121.18
06:09:06|29120.86
06:09:07|29120.87
06:09:08|29121.46
06:09:09|29121.19
06:09:10|29121.18
06:09:12|29120.93
06:09:12|29121.33
06:09:13|29120.76
06:09:14|29120.04
06:09:15|29120.7
06:09:16|29120.84
06:09:17|29120.02
06:09:19|29120.67
06:09:19|29120.67
06:09:20|29120.67
06:09:21|29120.54
06:09:22|29117.84
06:09:24|29117.59
06:09:24|29118.88
06:09:26|29119.
06:09:27|29118.23
06:09:28|29118.06
06:09:29|29118.83
06:09:30|29118.98
06:09:31|29118.98
06:09:32|29118.98
06:09:33|29119.
06:09:34|29118.47
06:09:35|29118.47
06:09:37|29118.42
06:09:37|29118.82
06:09:38|29118.82
06:09:39|29117.69
06:09:40|29116.05
06:09:41|29117.13
06:09:42|29117.32
06:09:43|29117.04
06:09:44|29117.06
06:09:45|29117.22
06:09:46|29117.4
06:09:47|29117.44
06:09:48|29117.39
06:09:49|29117.37
06:09:50|29117.56
06:09:51|29117.39
06:09:52|29118.19
06:09:53|29117.31
06:09:54|29117.75
06:09:55|29115.99
06:09:56|29116.09
06:09:57|29114.62
06:09:58|29113.99
06:09:59|29113.98
06:10:00|29115.21
06:10:02|29114.35
06:10:03|29113.9
06:10:03|29114.13
06:10:05|29113.19
06:10:06|29113.12
06:10:06|29113.2
06:10:08|29113.31
06:10:09|29113.25
06:10:10|29113.13
06:10:10|29112.99
06:10:11|29112.99
06:10:13|29112.49
06:10:14|29113.11
06:10:15|29113.21
06:10:17|29112.35
06:10:17|29113.03
06:10:18|29113.23
06:10:19|29113.24
06:10:20|29113.21
06:10:21|29113.65
06:10:22|29113.61
06:10:23|29113.61
06:10:24|29113.37
06:10:25|29113.37
06:10:26|29112.71
06:10:27|29112.11
06:10:29|29112.88
06:10:30|29113.37
06:10:30|29110.55
06:10:31|29110.96
06:10:33|29110.96
06:10:33|29111.
06:10:35|29111.14
06:10:36|29111.28
06:10:37|29111.
06:10:38|29111.7
06:10:40|29111.36
06:10:41|29111.36
06:10:41|29111.36
06:10:42|29111.44
06:10:43|29111.44
06:10:44|29111.44
06:10:46|29112.19
06:10:47|29113.13
06:10:47|29112.75
06:10:48|29114.15
06:10:49|29114.2
06:10:51|29114.87
06:10:51|29114.84
06:10:52|29114.66
06:10:53|29114.59
06:10:54|29113.85
06:10:56|29114.7
06:10:56|29115.18
06:10:58|29114.91
06:10:58|29114.99
06:10:59|29114.86
06:11:01|29115.45
06:11:01|29114.67
06:11:03|29115.01
06:11:04|29114.54
06:11:05|29115.46
06:11:06|29116.14
06:11:07|29116.65
06:11:08|29116.83
06:11:09|29116.14
06:11:10|29116.14
06:11:12|29116.33
06:11:12|29115.35
06:11:14|29115.35
06:11:14|29115.03
06:11:16|29115.36
06:11:17|29115.12
06:11:18|29115.51
06:11:18|29114.76
06:11:20|29115.08
06:11:21|29114.92
06:11:23|29115.05
06:11:23|29114.79
06:11:24|29114.79
06:11:25|29114.78
06:11:26|29115.04
06:11:27|29114.66
06:11:29|29114.46
06:11:29|29114.78
06:11:30|29115.33
06:11:32|29115.12
06:11:32|29115.
06:11:34|29115.
06:11:34|29115.16
06:11:36|29114.72
06:11:37|29114.81
06:11:38|29114.57
06:11:39|29114.55
06:11:40|29114.
06:11:41|29115.07
06:11:42|29114.79
06:11:43|29115.
06:11:44|29114.98
06:11:45|29115.94
06:11:46|29115.77
06:11:47|29116.12
06:11:48|29116.48
06:11:49|29115.75
06:11:50|29115.65
06:11:51|29115.46
06:11:52|29115.6
06:11:53|29115.1
06:11:54|29115.11
06:11:55|29115.
06:11:56|29115.68
06:11:57|29115.67
06:11:58|29115.97
06:11:59|29115.87
06:12:00|29117.42
06:12:01|29116.17
06:12:02|29116.28
06:12:03|29115.52
06:12:04|29115.67
06:12:05|29115.44
06:12:06|29115.44
06:12:07|29115.45
06:12:08|29114.93
06:12:09|29114.31
06:12:10|29113.17
06:12:11|29111.59
06:12:12|29111.31
06:12:13|29111.
06:12:14|29110.99
06:12:15|29110.79
06:12:16|29111.2
06:12:17|29111.78
06:12:18|29111.
06:12:19|29111.41
06:12:20|29111.44
06:12:21|29111.56
06:12:22|29111.34
06:12:23|29109.93
06:12:24|29110.76
06:12:25|29110.55
06:12:27|29111.18
06:12:28|29111.06
06:12:28|29110.11
06:12:30|29109.52
06:12:31|29109.52
06:12:32|29109.62
06:12:33|29111.32
06:12:34|29110.84
06:12:35|29109.88
06:12:36|29109.03
06:12:37|29105.57
06:12:38|29099.12
06:12:39|29101.91
06:12:40|29100.9
06:12:41|29102.8
06:12:42|29103.02
06:12:43|29104.
06:12:44|29102.79
06:12:45|29103.98
06:12:47|29102.02
06:12:47|29102.51
06:12:48|29101.43
06:12:49|29100.55
06:12:50|29101.
06:12:51|29101.51
06:12:52|29101.38
06:12:53|29101.36
06:12:54|29101.35
06:12:55|29101.
06:12:56|29101.
06:12:57|29100.13
06:12:58|29100.13
06:12:59|29100.82
06:13:01|29101.35
06:13:01|29101.
06:13:02|29099.81
06:13:03|29100.5
06:13:04|29102.4
06:13:05|29100.56
06:13:06|29102.4
06:13:08|29103.
06:13:08|29103.25
06:13:10|29103.64
06:13:10|29103.64
06:13:11|29103.39
06:13:12|29103.54
06:13:14|29102.91
06:13:14|29102.51
06:13:16|29101.46
06:13:17|29102.36
06:13:18|29102.63
06:13:18|29103.68
06:13:20|29102.89
06:13:21|29102.45
06:13:22|29102.45
06:13:24|29103.16
06:13:24|29103.16
06:13:25|29102.73
06:13:27|29103.76
06:13:27|29103.64
06:13:29|29103.64
06:13:30|29103.64
06:13:31|29103.52
06:13:31|29103.5
06:13:32|29103.34
06:13:34|29103.68
06:13:35|29102.86
06:13:36|29102.86
06:13:37|29102.69
06:13:38|29103.69
06:13:39|29102.89
06:13:40|29102.34
06:13:41|29102.89
06:13:41|29104.49
06:13:43|29104.19
06:13:44|29104.
06:13:45|29103.72
06:13:46|29103.
06:13:47|29103.
06:13:48|29101.24
06:13:49|29101.17
06:13:50|29101.94
06:13:51|29101.77
06:13:52|29101.77
06:13:52|29101.18
06:13:54|29101.74
06:13:55|29101.59
06:13:56|29101.59
06:13:57|29101.91
06:13:58|29101.51
06:13:59|29102.33
06:14:00|29101.44
06:14:01|29104.26
06:14:02|29105.81
06:14:03|29105.16
06:14:04|29104.71
06:14:05|29104.71
06:14:06|29104.57
06:14:07|29104.85
06:14:08|29104.16
06:14:10|29104.16
06:14:11|29105.43
06:14:12|29104.81
06:14:13|29105.06
06:14:14|29104.53
06:14:15|29110.55
06:14:17|29109.32
06:14:18|29109.72
06:14:19|29109.59
06:14:19|29109.59
06:14:21|29110.07
06:14:22|29108.85
06:14:23|29108.85
06:14:24|29107.28
06:14:25|29106.61
06:14:27|29107.01
06:14:28|29106.62
06:14:28|29107.16
06:14:29|29106.75
06:14:31|29107.37
06:14:32|29107.37
06:14:32|29107.37
06:14:33|29108.43
06:14:34|29107.56
06:14:35|29108.5
06:14:37|29108.07
06:14:37|29109.88
06:14:39|29108.51
06:14:39|29108.69
06:14:41|29108.74
06:14:41|29108.53
06:14:43|29108.53
06:14:44|29108.53
06:14:45|29109.98
06:14:46|29109.6
06:14:47|29108.52
06:14:48|29108.62
06:14:49|29109.21
06:14:50|29108.48
06:14:51|29108.48
06:14:52|29109.41
06:14:53|29109.15
06:14:54|29109.53
06:14:55|29108.71
06:14:56|29109.95
06:14:57|29109.22
06:14:58|29109.99
06:14:59|29109.99
06:15:00|29109.42
06:15:01|29109.
06:15:02|29108.17
06:15:03|29108.49
06:15:04|29106.89
06:15:05|29106.76
06:15:06|29107.99
06:15:07|29109.67
06:15:08|29109.8
06:15:09|29110.35
06:15:10|29109.61
06:15:11|29109.61
06:15:12|29110.07
06:15:13|29114.46
06:15:14|29114.87
06:15:16|29112.74
06:15:16|29112.23
06:15:17|29112.31
06:15:18|29112.4
06:15:20|29112.11
06:15:20|29112.75
06:15:22|29115.09
06:15:22|29115.53
06:15:24|29115.1
06:15:25|29115.97
06:15:26|29116.05
06:15:27|29116.59
06:15:28|29115.75
06:15:29|29115.31
06:15:30|29115.73
06:15:31|29115.89
06:15:32|29117.6
06:15:33|29118.86
06:15:34|29123.39
06:15:35|29122.54
06:15:36|29122.
06:15:37|29120.83
06:15:38|29121.59
06:15:39|29121.89
06:15:40|29121.56
06:15:41|29121.02
06:15:42|29121.29
06:15:44|29121.07
06:15:44|29121.07
06:15:45|29121.55
06:15:46|29120.6
06:15:48|29121.55
06:15:49|29122.56
06:15:50|29122.47
06:15:51|29122.49
06:15:52|29122.49
06:15:53|29123.03
06:15:54|29122.74
06:15:55|29122.63
06:15:56|29122.61
06:15:57|29122.32
06:15:58|29122.35
06:15:59|29122.67
06:16:00|29122.67
06:16:01|29126.75
06:16:02|29126.29
06:16:03|29126.84
06:16:04|29126.2
06:16:05|29125.82
06:16:06|29125.62
06:16:07|29125.9
06:16:08|29125.88
06:16:09|29125.88
06:16:10|29126.12
06:16:11|29126.14
06:16:13|29126.46
06:16:13|29126.97
06:16:14|29126.48
06:16:15|29126.48
06:16:17|29126.36
06:16:17|29126.64
06:16:18|29127.58
06:16:20|29127.78
06:16:21|29129.54
06:16:22|29128.34
06:16:23|29128.58
06:16:24|29128.58
06:16:25|29129.02
06:16:26|29129.
06:16:26|29128.02
06:16:28|29127.64
06:16:29|29128.33
06:16:30|29128.33
06:16:31|29127.42
06:16:32|29127.43
06:16:33|29127.78
06:16:34|29128.1
06:16:35|29128.1
06:16:36|29128.1
06:16:37|29129.91
06:16:38|29129.09
06:16:40|29127.35
06:16:41|29128.59
06:16:42|29128.04
06:16:43|29128.03
06:16:44|29129.65
06:16:45|29128.64
06:16:46|29128.
06:16:47|29128.
06:16:48|29129.43
06:16:49|29129.12
06:16:50|29129.14
06:16:51|29129.
06:16:52|29127.75
06:16:53|29127.7
06:16:54|29126.48
06:16:55|29127.
06:16:56|29126.71
06:16:58|29126.58
06:16:58|29127.34
06:16:59|29127.31
06:17:00|29127.02
06:17:02|29127.02
06:17:02|29127.34
06:17:04|29127.95
06:17:04|29127.56
06:17:05|29127.95
06:17:07|29127.44
06:17:07|29127.44
06:17:08|29126.23
06:17:09|29126.45
06:17:10|29127.17
06:17:12|29127.18
06:17:12|29127.39
06:17:14|29131.77
06:17:14|29131.15
06:17:16|29130.98
06:17:17|29130.82
06:17:18|29130.42
06:17:19|29130.64
06:17:20|29131.6
06:17:21|29131.7
06:17:22|29131.02
06:17:23|29130.46
06:17:24|29131.
06:17:25|29131.13
06:17:26|29129.61
06:17:27|29130.76
06:17:28|29130.85
06:17:29|29130.14
06:17:30|29127.18
06:17:31|29127.91
06:17:32|29126.7
06:17:33|29127.63
06:17:34|29126.92
06:17:35|29127.41
06:17:36|29126.67
06:17:37|29126.36
06:17:38|29125.28
06:17:39|29125.34
06:17:40|29127.3
06:17:42|29129.
06:17:43|29129.07
06:17:43|29129.32
06:17:44|29129.81
06:17:46|29129.14
06:17:47|29129.49
06:17:47|29129.4
06:17:48|29129.4
06:17:50|29129.13
06:17:50|29128.45
06:17:51|29129.39
06:17:53|29128.08
06:17:54|29129.1
06:17:55|29129.65
06:17:56|29131.19
06:17:57|29132.17
06:17:58|29132.25
06:17:59|29131.75
06:18:00|29132.16
06:18:01|29133.13
06:18:03|29133.04
06:18:03|29133.95
06:18:04|29134.21
06:18:05|29134.45
06:18:07|29134.
06:18:08|29133.98
06:18:09|29133.19
06:18:10|29135.4
06:18:10|29134.39
06:18:12|29133.6
06:18:12|29133.68
06:18:14|29134.07
06:18:14|29134.29
06:18:16|29134.16
06:18:17|29134.16
06:18:18|29134.16
06:18:18|29133.98
06:18:20|29133.37
06:18:21|29131.9
06:18:22|29132.7
06:18:24|29132.17
06:18:25|29133.49
06:18:25|29132.48
06:18:27|29132.48
06:18:27|29132.96
06:18:29|29133.19
06:18:30|29133.67
06:18:31|29132.81
06:18:32|29132.81
06:18:33|29132.96
06:18:34|29132.66
06:18:36|29132.21
06:18:36|29132.77
06:18:37|29132.17
06:18:38|29132.59
06:18:39|29132.94
06:18:40|29133.28
06:18:41|29133.12
06:18:42|29134.
06:18:43|29133.67
06:18:44|29133.99
06:18:45|29134.
06:18:46|29133.76
06:18:47|29133.76
06:18:48|29133.99
06:18:50|29132.76
06:18:51|29133.1
06:18:51|29133.86
06:18:53|29133.63
06:18:53|29133.63
06:18:55|29133.83
06:18:56|29134.43
06:18:57|29134.2
06:18:58|29134.07
06:18:59|29133.33
06:19:00|29133.01
06:19:01|29134.15
06:19:02|29133.36
06:19:03|29133.78
06:19:04|29133.78
06:19:05|29134.3
06:19:06|29134.58
06:19:07|29134.
06:19:08|29135.76
06:19:09|29134.56
06:19:10|29134.45
06:19:11|29134.76
06:19:12|29135.59
06:19:13|29135.84
06:19:14|29134.89
06:19:16|29134.2
06:19:17|29134.4
06:19:17|29134.4
06:19:19|29134.34
06:19:19|29133.08
06:19:21|29132.55
06:19:22|29132.61
06:19:23|29132.72
06:19:24|29132.98
06:19:24|29132.58
06:19:25|29132.58
06:19:27|29134.58
06:19:28|29135.
06:19:29|29135.48
06:19:30|29135.28
06:19:31|29134.23
06:19:32|29133.37
06:19:34|29133.74
06:19:34|29133.75
06:19:35|29132.97
06:19:36|29132.51
06:19:37|29133.29
06:19:38|29130.5
06:19:39|29130.19
06:19:40|29130.71
06:19:42|29130.69
06:19:42|29130.69
06:19:43|29130.71
06:19:44|29128.52
06:19:45|29128.92
06:19:46|29128.69
06:19:47|29130.39
06:19:48|29130.78
06:19:49|29132.
06:19:50|29131.93
06:19:52|29130.85
06:19:53|29131.11
06:19:53|29130.9
06:19:54|29130.89
06:19:55|29130.39
06:19:56|29131.1
06:19:58|29130.41
06:19:59|29130.25
06:20:00|29129.98
06:20:01|29128.77
06:20:02|29129.44
06:20:03|29129.44
06:20:04|29127.14
06:20:05|29129.04
06:20:06|29129.22
06:20:07|29130.78
06:20:08|29130.7
06:20:09|29130.25
06:20:10|29130.21
06:20:11|29130.27
06:20:12|29129.82
06:20:13|29129.82
06:20:14|29129.82
06:20:15|29129.49
06:20:16|29129.49
06:20:18|29129.53
06:20:19|29128.89
06:20:20|29129.12
06:20:20|29127.75
06:20:21|29126.67
06:20:22|29126.65
06:20:24|29127.15
06:20:25|29126.23
06:20:26|29126.09
06:20:27|29126.32
06:20:28|29126.19
06:20:29|29126.09
06:20:30|29124.26
06:20:32|29123.49
06:20:32|29123.12
06:20:33|29123.67
06:20:35|29124.09
06:20:35|29122.73
06:20:37|29122.74
06:20:38|29122.46
06:20:39|29124.65
06:20:40|29123.56
06:20:41|29124.34
06:20:41|29124.53
06:20:43|29124.45
06:20:44|29125.
06:20:45|29125.17
06:20:46|29125.18
06:20:47|29125.26
06:20:48|29125.26
06:20:49|29124.57
06:20:50|29124.57
06:20:51|29124.57
06:20:52|29124.89
06:20:53|29124.56
06:20:54|29124.59
06:20:55|29124.32
06:20:56|29124.51
06:20:57|29123.35
06:20:58|29124.25
06:20:59|29123.99
06:21:00|29123.57
06:21:01|29123.98
06:21:02|29124.
06:21:03|29124.
06:21:05|29124.
06:21:05|29124.43
06:21:06|29123.84
06:21:07|29123.84
06:21:08|29123.53
06:21:09|29123.53
06:21:10|29121.5
06:21:11|29121.53
06:21:12|29120.47
06:21:13|29120.48
06:21:14|29121.47
06:21:15|29120.74
06:21:16|29120.17
06:21:18|29120.47
06:21:18|29122.19
06:21:19|29122.16
06:21:20|29119.41
06:21:21|29120.45
06:21:23|29120.26
06:21:24|29119.98
06:21:25|29118.
06:21:26|29116.48
06:21:27|29117.22
06:21:28|29117.26
06:21:29|29117.02
06:21:30|29117.44
06:21:31|29116.97
06:21:32|29117.12
06:21:34|29116.96
06:21:34|29116.98
06:21:35|29117.13
06:21:36|29118.
06:21:37|29117.98
06:21:38|29117.98
06:21:39|29117.86
06:21:40|29117.5
06:21:42|29118.05
06:21:42|29117.82
06:21:43|29117.92
06:21:45|29117.84
06:21:46|29118.72
06:21:47|29118.72
06:21:47|29118.15
06:21:49|29118.17
06:21:50|29118.13
06:21:51|29117.93
06:21:52|29118.55
06:21:53|29117.84
06:21:54|29117.82
06:21:55|29117.82
06:21:57|29118.
06:21:58|29117.82
06:21:59|29117.69
06:21:59|29117.59
06:22:01|29118.59
06:22:02|29118.71
06:22:03|29118.14
06:22:04|29117.81
06:22:04|29116.55
06:22:05|29117.09
06:22:06|29117.09
06:22:08|29117.09
06:22:09|29117.09
06:22:10|29113.58
06:22:11|29113.56
06:22:12|29112.74
06:22:14|29112.49
06:22:14|29112.04
06:22:15|29112.72
06:22:16|29112.23
06:22:17|29111.23
06:22:18|29111.87
06:22:20|29111.89
06:22:20|29111.07
06:22:21|29111.02
06:22:22|29111.82
06:22:23|29113.14
06:22:25|29112.57
06:22:25|29112.57
06:22:26|29112.28
06:22:28|29112.09
06:22:28|29112.09
06:22:29|29112.38
06:22:31|29112.38
06:22:32|29112.44
06:22:33|29112.38
06:22:34|29112.98
06:22:35|29112.56
06:22:36|29112.55
06:22:37|29112.45
06:22:38|29112.51
06:22:38|29112.48
06:22:40|29112.48
06:22:41|29112.23
06:22:42|29111.2
06:22:43|29111.58
06:22:44|29112.
06:22:45|29111.98
06:22:45|29112.
06:22:47|29112.24
06:22:48|29113.1
06:22:48|29113.46
06:22:50|29113.59
06:22:50|29112.97
06:22:52|29113.28
06:22:53|29113.38
06:22:54|29113.62
06:22:54|29113.32
06:22:55|29113.28
06:22:57|29112.87
06:22:58|29112.92
06:22:58|29112.92
06:22:59|29112.87
06:23:01|29119.68
06:23:01|29120.31
06:23:03|29121.49
06:23:03|29120.07
06:23:05|29121.07
06:23:06|29121.72
06:23:07|29116.82
06:23:08|29116.84
06:23:09|29115.73
06:23:10|29115.83
06:23:11|29116.57
06:23:12|29116.02
06:23:13|29114.87
06:23:14|29115.57
06:23:15|29114.78
06:23:16|29115.
06:23:17|29115.
06:23:18|29115.58
06:23:19|29114.92
06:23:20|29115.08
06:23:21|29115.08
06:23:23|29114.95
06:23:23|29115.24
06:23:25|29116.
06:23:26|29116.
06:23:27|29116.
06:23:27|29115.47
06:23:29|29115.69
06:23:30|29115.69
06:23:31|29115.76
06:23:32|29115.76
06:23:33|29115.74
06:23:34|29115.69
06:23:35|29116.03
06:23:36|29115.91
06:23:38|29116.19
06:23:38|29115.98
06:23:39|29116.45
06:23:40|29114.84
06:23:42|29114.67
06:23:43|29115.97
06:23:43|29114.96
06:23:44|29116.
06:23:46|29116.
06:23:46|29116.
06:23:47|29116.16
06:23:49|29116.16
06:23:50|29116.3
06:23:51|29117.31
06:23:51|29116.21
06:23:53|29116.83
06:23:54|29116.81
06:23:54|29116.8
06:23:56|29116.56
06:23:57|29116.62
06:23:57|29116.56
06:23:58|29116.57
06:24:00|29120.71
06:24:00|29122.94
06:24:01|29122.39
06:24:03|29122.64
06:24:04|29124.39
06:24:05|29123.47
06:24:06|29123.51
06:24:06|29119.96
06:24:08|29119.23
06:24:09|29118.77
06:24:10|29118.11
06:24:10|29118.83
06:24:12|29118.41
06:24:13|29118.27
06:24:14|29117.82
06:24:15|29119.26
06:24:16|29119.12
06:24:17|29119.11
06:24:18|29119.09
06:24:19|29119.1
06:24:20|29119.64
06:24:21|29120.13
06:24:23|29120.15
06:24:23|29119.78
06:24:24|29120.27
06:24:26|29120.72
06:24:27|29120.5
06:24:27|29121.62
06:24:29|29121.23
06:24:30|29121.52
06:24:30|29120.74
06:24:31|29120.47
06:24:33|29119.59
06:24:34|29119.09
06:24:35|29119.02
06:24:35|29119.59
06:24:37|29119.47
06:24:38|29119.73
06:24:38|29119.12
06:24:39|29119.12
06:24:41|29118.36
06:24:42|29119.23
06:24:43|29118.71
06:24:44|29118.72
06:24:45|29119.17
06:24:46|29118.74
06:24:47|29119.44
06:24:48|29120.78
06:24:49|29121.29
06:24:50|29121.78
06:24:51|29121.61
06:24:52|29122.96
06:24:53|29122.75
06:24:54|29122.32
06:24:55|29123.21
06:24:56|29123.21
06:24:57|29122.63
06:24:58|29122.74
06:24:59|29122.22
06:25:00|29125.85
06:25:03|29127.56
06:25:04|29127.35
06:25:05|29127.47
06:25:06|29127.21
06:25:07|29124.55
06:25:08|29124.97
06:25:09|29124.33
06:25:10|29123.21
06:25:11|29123.2
06:25:12|29123.14
06:25:13|29124.92
06:25:14|29125.26
06:25:15|29125.11
06:25:16|29125.
06:25:17|29125.39
06:25:18|29124.54
06:25:19|29124.54
06:25:20|29124.83
06:25:21|29125.29
06:25:22|29125.22
06:25:24|29124.56
06:25:24|29125.19
06:25:26|29124.54
06:25:26|29125.31
06:25:27|29124.87
06:25:28|29124.54
06:25:29|29124.54
06:25:31|29124.05
06:25:32|29124.05
06:25:32|29123.97
06:25:33|29123.98
06:25:34|29125.15
06:25:36|29123.64
06:25:37|29123.62
06:25:38|29123.2
06:25:39|29123.2
06:25:39|29123.2
06:25:40|29124.36
06:25:42|29123.56
06:25:42|29123.56
06:25:44|29123.41
06:25:44|29123.81
06:25:46|29123.87
06:25:46|29123.87
06:25:48|29123.92
06:25:48|29124.18
06:25:49|29123.98
06:25:51|29124.17
06:25:52|29124.17
06:25:53|29124.13
06:25:54|29124.14
06:25:55|29124.61
06:25:56|29124.61
06:25:57|29124.78
06:25:58|29124.06
06:25:59|29123.14
06:26:00|29122.81
06:26:02|29122.94
06:26:02|29122.61
06:26:03|29123.37
06:26:04|29123.37
06:26:05|29123.47
06:26:06|29122.67
06:26:07|29122.67
06:26:08|29124.09
06:26:09|29124.09
06:26:11|29123.62
06:26:12|29123.62
06:26:13|29121.85
06:26:14|29120.6
06:26:15|29118.14
06:26:16|29115.88
06:26:17|29115.9
06:26:18|29114.97
06:26:19|29115.1
06:26:20|29115.26
06:26:21|29113.07
06:26:23|29113.
06:26:23|29114.14
06:26:25|29113.64
06:26:26|29113.64
06:26:26|29114.62
06:26:28|29115.98
06:26:29|29114.56
06:26:30|29114.56
06:26:32|29114.8
06:26:32|29114.8
06:26:34|29114.8
06:26:34|29114.99
06:26:35|29114.
06:26:36|29114.3
06:26:37|29114.5
06:26:39|29114.88
06:26:40|29115.13
06:26:41|29113.13
06:26:41|29112.08
06:26:42|29111.01
06:26:43|29110.98
06:26:45|29110.52
06:26:45|29111.23
06:26:47|29111.
06:26:47|29110.5
06:26:49|29110.39
06:26:50|29110.32
06:26:51|29108.52
06:26:51|29109.
06:26:52|29109.06
06:26:53|29109.
06:26:55|29108.86
06:26:56|29109.08
06:26:57|29109.41
06:26:58|29109.58
06:26:59|29108.82
06:27:00|29109.19
06:27:01|29108.7
06:27:03|29109.54
06:27:03|29109.
06:27:04|29110.56
06:27:06|29110.61
06:27:07|29111.
06:27:08|29110.89
06:27:09|29111.66
06:27:10|29112.41
06:27:11|29112.03
06:27:12|29111.44
06:27:13|29111.96
06:27:14|29111.96
06:27:15|29111.77
06:27:16|29111.52
06:27:17|29111.1
06:27:18|29111.33
06:27:19|29112.47
06:27:20|29110.73
06:27:22|29111.5
06:27:22|29111.5
06:27:24|29108.52
06:27:25|29110.02
06:27:26|29110.12
06:27:27|29106.81
06:27:28|29108.17
06:27:29|29108.17
06:27:30|29110.92
06:27:31|29110.97
06:27:32|29110.98
06:27:33|29112.79
06:27:35|29113.09
06:27:35|29112.56
06:27:37|29113.82
06:27:38|29113.07
06:27:39|29113.1
06:27:40|29113.1
06:27:40|29113.1
06:27:41|29113.16
06:27:43|29113.16
06:27:44|29113.01
06:27:45|29113.6
06:27:46|29114.14
06:27:47|29114.14
06:27:47|29113.61
06:27:49|29115.23
06:27:50|29114.47
06:27:51|29113.58
06:27:52|29113.58
06:27:53|29113.58
06:27:54|29112.36
06:27:55|29113.25
06:27:56|29113.39
06:27:57|29113.46
06:27:59|29112.8
06:28:00|29113.15
06:28:00|29113.01
06:28:01|29113.22
06:28:02|29113.22
06:28:04|29112.91
06:28:05|29112.82
06:28:06|29112.66
06:28:07|29112.66
06:28:08|29112.66
06:28:09|29111.85
06:28:10|29111.85
06:28:11|29111.95
06:28:12|29112.66
06:28:13|29112.5
06:28:14|29112.55
06:28:15|29112.96
06:28:16|29112.71
06:28:17|29113.05
06:28:18|29113.01
06:28:19|29113.7
06:28:20|29113.23
06:28:21|29113.27
06:28:22|29113.02
06:28:23|29113.54
06:28:25|29113.58
06:28:26|29113.58
06:28:27|29113.16
06:28:27|29113.51
06:28:28|29113.08
06:28:29|29113.46
06:28:30|29113.08
06:28:31|29113.08
06:28:33|29112.83
06:28:33|29113.63
06:28:35|29112.56
06:28:36|29112.77
06:28:36|29113.
06:28:38|29113.08
06:28:38|29112.71
06:28:40|29112.75
06:28:41|29113.57
06:28:42|29113.08
06:28:43|29113.56
06:28:44|29113.53
06:28:45|29113.53
06:28:46|29113.98
06:28:47|29113.59
06:28:48|29113.53
06:28:49|29114.
06:28:50|29114.51
06:28:51|29114.51
06:28:52|29113.
06:28:53|29113.03
06:28:54|29113.03
06:28:55|29113.03
06:28:57|29112.71
06:28:57|29112.78
06:28:59|29113.16
06:29:00|29112.85
06:29:00|29112.65
06:29:02|29113.27
06:29:03|29112.66
06:29:03|29113.19
06:29:05|29112.37
06:29:06|29113.57
06:29:06|29113.26
06:29:08|29113.59
06:29:09|29113.98
06:29:10|29113.92
06:29:11|29113.92
06:29:12|29112.86
06:29:13|29112.75
06:29:14|29111.59
06:29:15|29111.23
06:29:16|29110.4
06:29:17|29111.43
06:29:18|29110.59
06:29:19|29110.83
06:29:20|29110.47
06:29:21|29110.88
06:29:22|29110.88
06:29:23|29110.36
06:29:24|29110.36
06:29:25|29110.36
06:29:26|29110.12
06:29:27|29109.62
06:29:29|29110.34
06:29:30|29109.98
06:29:31|29109.98
06:29:31|29109.03
06:29:33|29109.69
06:29:34|29110.12
06:29:35|29110.03
06:29:36|29109.46
06:29:38|29109.03
06:29:39|29109.55
06:29:40|29109.59
06:29:41|29110.
06:29:42|29109.34
06:29:43|29109.99
06:29:44|29109.98
06:29:45|29109.94
06:29:46|29108.98
06:29:47|29110.25
06:29:48|29109.57
06:29:49|29109.16
06:29:50|29109.39
06:29:51|29109.03
06:29:53|29108.02
06:29:53|29108.27
06:29:54|29106.65
06:29:55|29106.4
06:29:56|29107.77
06:29:57|29107.55
06:29:59|29107.
06:29:59|29107.
06:30:01|29107.03
06:30:02|29106.53
06:30:03|29105.07
06:30:04|29106.99
06:30:05|29104.7
06:30:06|29106.61
06:30:07|29106.55
06:30:08|29106.61
06:30:09|29106.6
06:30:10|29106.14
06:30:11|29110.82
06:30:12|29109.71
06:30:13|29110.67
06:30:14|29111.31
06:30:15|29110.23
06:30:16|29110.33
06:30:17|29111.18
06:30:18|29111.18
06:30:19|29110.82
06:30:20|29111.23
06:30:21|29110.26
06:30:22|29111.12
06:30:23|29110.42
06:30:24|29110.42
06:30:25|29110.82
06:30:27|29110.
06:30:28|29109.97
06:30:29|29110.
06:30:31|29110.29
06:30:31|29110.64
06:30:33|29109.89
06:30:34|29108.29
06:30:34|29107.59
06:30:36|29108.33
06:30:37|29108.24
06:30:38|29108.33
06:30:40|29108.
06:30:40|29108.
06:30:41|29108.36
06:30:42|29108.76
06:30:43|29108.76
06:30:44|29108.65
06:30:45|29108.65
06:30:47|29108.58
06:30:47|29108.58
06:30:48|29108.72
06:30:50|29109.
06:30:50|29108.79
06:30:51|29109.81
06:30:53|29109.31
06:30:54|29109.31
06:30:55|29109.31
06:30:56|29109.59
06:30:57|29109.27
06:30:57|29109.42
06:30:58|29108.05
06:30:59|29109.2
06:31:00|29109.65
06:31:02|29109.73
06:31:03|29109.63
06:31:05|29109.52
06:31:06|29109.15
06:31:07|29109.13
06:31:07|29109.18
06:31:09|29109.51
06:31:10|29109.55
06:31:11|29109.61
06:31:12|29109.79
06:31:12|29109.79
06:31:14|29110.54
06:31:15|29110.55
06:31:16|29109.85
06:31:17|29111.87
06:31:18|29113.87
06:31:18|29114.4
06:31:20|29113.75
06:31:21|29113.59
06:31:22|29112.19
06:31:23|29112.54
06:31:24|29112.53
06:31:25|29112.99
06:31:26|29111.01
06:31:27|29111.45
06:31:28|29111.79
06:31:29|29111.64
06:31:30|29111.64
06:31:31|29111.64
06:31:32|29111.9
06:31:34|29111.47
06:31:34|29111.45
06:31:35|29110.82
06:31:36|29111.52
06:31:38|29110.57
06:31:39|29111.21
06:31:39|29110.39
06:31:40|29110.39
06:31:41|29111.16
06:31:43|29111.02
06:31:43|29111.02
06:31:45|29111.16
06:31:46|29112.03
06:31:47|29111.58
06:31:48|29111.75
06:31:49|29110.59
06:31:50|29107.6
06:31:51|29108.76
06:31:52|29108.72
06:31:53|29108.78
06:31:54|29108.77
06:31:55|29108.4
06:31:56|29108.77
06:31:57|29107.66
06:31:58|29108.63
06:31:59|29108.7
06:32:00|29107.99
06:32:02|29106.24
06:32:02|29105.12
06:32:03|29104.73
06:32:04|29106.26
06:32:06|29106.
06:32:07|29105.72
06:32:08|29106.22
06:32:09|29105.31
06:32:10|29105.2
06:32:12|29105.12
06:32:12|29107.
06:32:13|29107.
06:32:14|29107.
06:32:15|29106.92
06:32:16|29107.
06:32:17|29106.86
06:32:18|29105.22
06:32:19|29104.32
06:32:20|29104.28
06:32:21|29104.76
06:32:22|29104.55
06:32:23|29104.29
06:32:24|29104.9
06:32:25|29104.95
06:32:26|29105.46
06:32:27|29106.
06:32:28|29105.89
06:32:30|29105.89
06:32:30|29105.99
06:32:31|29105.69
06:32:33|29105.
06:32:34|29104.12
06:32:35|29104.97
06:32:36|29105.18
06:32:37|29104.77
06:32:38|29104.77
06:32:39|29105.53
06:32:40|29105.5
06:32:41|29105.14
06:32:42|29105.05
06:32:43|29103.19
06:32:44|29104.
06:32:45|29103.51
06:32:46|29103.45
06:32:47|29103.55
06:32:48|29103.54
06:32:50|29102.75
06:32:50|29102.93
06:32:51|29102.23
06:32:52|29101.59
06:32:53|29101.54
06:32:55|29101.88
06:32:55|29101.88
06:32:56|29101.99
06:32:57|29101.88
06:32:58|29102.49
06:32:59|29101.53
06:33:00|29101.5
06:33:01|29101.85
06:33:02|29102.
06:33:03|29101.77
06:33:05|29102.03
06:33:06|29101.
06:33:07|29101.
06:33:07|29101.33
06:33:09|29100.64
06:33:10|29100.28
06:33:10|29101.11
06:33:11|29101.06
06:33:13|29099.99
06:33:14|29098.53
06:33:15|29098.1
06:33:15|29096.82
06:33:16|29096.46
06:33:17|29096.77
06:33:19|29097.48
06:33:19|29098.
06:33:20|29097.73
06:33:21|29097.8
06:33:22|29098.
06:33:23|29096.33
06:33:25|29095.87
06:33:25|29096.69
06:33:27|29096.39
06:33:27|29096.38
06:33:29|29096.61
06:33:29|29096.64
06:33:31|29096.
06:33:32|29096.
06:33:33|29098.41
06:33:34|29097.36
06:33:36|29098.
06:33:36|29097.96
06:33:38|29096.36
06:33:38|29096.91
06:33:40|29097.44
06:33:41|29096.47
06:33:42|29096.06
06:33:43|29097.98
06:33:44|29096.22
06:33:45|29096.19
06:33:46|29095.55
06:33:47|29096.74
06:33:48|29096.28
06:33:49|29096.27
06:33:50|29095.13
06:33:51|29095.22
06:33:52|29095.
06:33:54|29095.96
06:33:55|29094.2
06:33:56|29093.98
06:33:57|29093.92
06:33:58|29093.98
06:33:59|29094.56
06:34:01|29096.23
06:34:02|29096.85
06:34:03|29096.9
06:34:04|29097.11
06:34:05|29097.12
06:34:06|29096.
06:34:07|29095.55
06:34:08|29095.5
06:34:09|29094.5
06:34:10|29094.09
06:34:11|29093.
06:34:12|29092.83
06:34:13|29092.46
06:34:14|29093.54
06:34:15|29093.65
06:34:17|29092.66
06:34:17|29092.66
06:34:18|29093.
06:34:19|29092.7
06:34:20|29092.7
06:34:21|29094.52
06:34:22|29093.53
06:34:23|29094.18
06:34:24|29094.23
06:34:25|29094.16
06:34:26|29093.7
06:34:27|29093.7
06:34:28|29092.77
06:34:29|29092.77
06:34:30|29093.24
06:34:31|29093.24
06:34:32|29092.31
06:34:33|29092.8
06:34:34|29092.8
06:34:35|29092.29
06:34:36|29092.03
06:34:37|29091.22
06:34:39|29091.21
06:34:39|29091.67
06:34:40|29092.
06:34:41|29091.02
06:34:42|29091.01
06:34:44|29091.02
06:34:45|29091.04
06:34:46|29091.
06:34:47|29091.01
06:34:48|29091.01
06:34:49|29089.58
06:34:50|29090.
06:34:51|29091.
06:34:52|29090.38
06:34:53|29090.21
06:34:54|29090.31
06:34:55|29090.31
06:34:57|29090.75
06:34:57|29090.38
06:34:58|29090.38
06:34:59|29090.34
06:35:00|29089.62
06:35:01|29089.62
06:35:02|29089.39
06:35:03|29090.38
06:35:04|29090.52
06:35:05|29090.68
06:35:06|29090.53
06:35:07|29090.85
06:35:09|29092.16
06:35:10|29092.68
06:35:11|29092.42
06:35:11|29091.63
06:35:13|29091.8
06:35:14|29092.12
06:35:15|29091.81
06:35:15|29090.84
06:35:17|29091.77
06:35:17|29091.36
06:35:18|29090.46
06:35:19|29090.64
06:35:21|29091.18
06:35:21|29091.28
06:35:23|29090.92
06:35:23|29091.22
06:35:24|29091.32
06:35:26|29091.01
06:35:27|29091.08
06:35:28|29090.86
06:35:29|29090.
06:35:30|29090.03
06:35:31|29090.36
06:35:32|29090.39
06:35:33|29090.39
06:35:34|29090.39
06:35:35|29090.39
06:35:36|29090.71
06:35:37|29090.28
06:35:38|29090.71
06:35:39|29090.49
06:35:40|29090.71
06:35:41|29090.89
06:35:42|29091.2
06:35:43|29091.
06:35:45|29091.4
06:35:45|29091.7
06:35:46|29090.93
06:35:47|29090.93
06:35:48|29091.47
06:35:49|29091.39
06:35:50|29090.46
06:35:51|29091.16
06:35:52|29091.19
06:35:53|29091.19
06:35:54|29094.25
06:35:55|29095.11
06:35:56|29095.05
06:35:57|29093.19
06:35:58|29094.06
06:35:59|29094.23
06:36:00|29094.39
06:36:01|29093.8
06:36:02|29095.3
06:36:03|29094.72
06:36:04|29095.12
06:36:05|29092.71
06:36:06|29094.75
06:36:07|29094.84
06:36:09|29094.37
06:36:10|29094.37
06:36:11|29094.37
06:36:11|29093.47
06:36:13|29094.87
06:36:13|29094.87
06:36:15|29094.22
06:36:16|29094.37
06:36:17|29093.75
06:36:18|29093.68
06:36:19|29092.86
06:36:20|29092.86
06:36:21|29094.34
06:36:22|29092.7
06:36:23|29091.08
06:36:25|29090.58
06:36:25|29089.86
06:36:27|29090.64
06:36:28|29091.22
06:36:29|29090.87
06:36:29|29090.87
06:36:31|29091.22
06:36:31|29090.
06:36:33|29091.64
06:36:34|29091.01
06:36:35|29091.
06:36:36|29090.62
06:36:37|29090.93
06:36:38|29091.98
06:36:39|29092.5
06:36:41|29091.64
06:36:41|29091.24
06:36:43|29091.33
06:36:44|29091.33
06:36:44|29090.69
06:36:46|29091.53
06:36:46|29089.95
06:36:48|29091.46
06:36:49|29090.45
06:36:49|29089.37
06:36:51|29089.39
06:36:51|29089.49
06:36:52|29089.58
06:36:53|29090.58
06:36:55|29090.18
06:36:55|29089.82
06:36:57|29090.55
06:36:58|29090.17
06:36:58|29089.46
06:36:59|29089.73
06:37:01|29089.89
06:37:03|29086.85
06:37:03|29086.94
06:37:04|29087.59
06:37:05|29087.
06:37:06|29086.9
06:37:07|29087.33
06:37:08|29085.71
06:37:09|29085.47
06:37:10|29082.97
06:37:11|29083.49
06:37:13|29083.
06:37:13|29084.33
06:37:15|29085.29
06:37:16|29085.61
06:37:17|29086.86
06:37:18|29085.64
06:37:19|29085.64
06:37:20|29085.64
06:37:21|29085.5
06:37:22|29086.32
06:37:23|29086.3
06:37:24|29086.24
06:37:25|29086.86
06:37:26|29086.7
06:37:27|29087.
06:37:29|29087.53
06:37:29|29087.43
06:37:30|29087.99
06:37:31|29087.99
06:37:32|29087.99
06:37:34|29087.99
06:37:35|29088.51
06:37:36|29087.79
06:37:37|29088.25
06:37:38|29088.25
06:37:39|29088.25
06:37:41|29088.38
06:37:41|29089.81
06:37:42|29090.36
06:37:43|29093.26
06:37:44|29092.11
06:37:46|29092.63
06:37:47|29092.4
06:37:48|29092.38
06:37:49|29092.41
06:37:50|29092.38
06:37:50|29091.66
06:37:52|29091.22
06:37:53|29091.22
06:37:54|29091.22
06:37:55|29091.96
06:37:56|29092.2
06:37:56|29092.2
06:37:57|29091.6
06:37:58|29091.02
06:38:00|29091.84
06:38:01|29091.74
06:38:01|29091.68
06:38:03|29091.65
06:38:04|29092.05
06:38:05|29092.08
06:38:06|29092.79
06:38:07|29092.04
06:38:08|29092.62
06:38:09|29092.51
06:38:10|29091.73
06:38:11|29092.
06:38:12|29092.
06:38:13|29092.55
06:38:14|29092.93
06:38:15|29092.42
06:38:16|29093.
06:38:17|29093.37
06:38:18|29093.33
06:38:19|29093.04
06:38:20|29092.46
06:38:21|29093.06
06:38:22|29093.06
06:38:23|29092.88
06:38:24|29092.76
06:38:25|29092.94
06:38:26|29092.8
06:38:27|29092.49
06:38:28|29092.99
06:38:29|29092.89
06:38:30|29092.89
06:38:31|29092.89
06:38:32|29092.89
06:38:33|29092.89
06:38:34|29092.52
06:38:35|29092.56
06:38:36|29092.55
06:38:37|29092.58
06:38:38|29093.24
06:38:39|29092.54
06:38:40|29092.86
06:38:41|29092.42
06:38:43|29092.91
06:38:44|29092.39
06:38:45|29092.65
06:38:46|29092.65
06:38:47|29091.74
06:38:48|29092.49
06:38:48|29092.49
06:38:50|29092.43
06:38:51|29093.24
06:38:51|29093.16
06:38:53|29092.45
06:38:54|29092.7
06:38:55|29092.7
06:38:56|29092.72
06:38:57|29092.78
06:38:58|29092.59
06:38:59|29092.51
06:39:00|29097.06
06:39:01|29097.51
06:39:02|29097.01
06:39:03|29096.03
06:39:04|29096.48
06:39:05|29095.96
06:39:06|29096.12
06:39:07|29095.46
06:39:08|29095.08
06:39:09|29094.72
06:39:10|29095.3
06:39:11|29094.63
06:39:12|29095.93
06:39:13|29095.94
06:39:14|29095.63
06:39:15|29094.82
06:39:16|29095.45
06:39:17|29095.52
06:39:18|29094.73
06:39:19|29094.73
06:39:20|29095.03
06:39:21|29095.07
06:39:22|29094.99
06:39:23|29094.35
06:39:24|29095.21
06:39:25|29094.51
06:39:26|29094.5
06:39:27|29092.
06:39:28|29092.03
06:39:29|29092.17
06:39:30|29092.65
06:39:31|29092.03
06:39:32|29092.76
06:39:33|29092.54
06:39:34|29092.54
06:39:35|29092.54
06:39:37|29092.47
06:39:38|29093.33
06:39:39|29093.59
06:39:40|29093.65
06:39:41|29093.63
06:39:42|29094.2
06:39:43|29093.58
06:39:44|29093.53
06:39:45|29094.21
06:39:46|29093.9
06:39:47|29095.04
06:39:49|29094.47
06:39:49|29094.54
06:39:50|29096.41
06:39:51|29095.97
06:39:52|29095.93
06:39:54|29095.98
06:39:55|29096.43
06:39:56|29096.78
06:39:57|29096.8
06:39:57|29095.96
06:39:58|29096.59
06:40:00|29095.93
06:40:01|29095.93
06:40:02|29096.12
06:40:03|29095.97
06:40:04|29095.67
06:40:05|29096.39
06:40:07|29097.
06:40:07|29100.58
06:40:08|29099.95
06:40:09|29099.58
06:40:11|29099.6
06:40:11|29099.8
06:40:13|29099.81
06:40:13|29099.4
06:40:15|29098.53
06:40:15|29098.87
06:40:16|29099.03
06:40:17|29098.84
06:40:18|29098.17
06:40:19|29098.57
06:40:20|29098.87
06:40:22|29099.3
06:40:23|29097.33
06:40:24|29097.33
06:40:25|29097.02
06:40:26|29096.94
06:40:27|29096.45
06:40:28|29097.02
06:40:29|29097.02
06:40:30|29097.02
06:40:31|29097.26
06:40:32|29097.49
06:40:33|29096.69
06:40:34|29096.57
06:40:35|29097.07
06:40:36|29096.89
06:40:38|29097.07
06:40:38|29097.07
06:40:40|29096.82
06:40:41|29097.06
06:40:42|29097.12
06:40:43|29097.72
06:40:44|29097.47
06:40:45|29096.9
06:40:46|29096.9
06:40:47|29096.9
06:40:48|29096.9
06:40:49|29096.83
06:40:50|29097.57
06:40:51|29097.81
06:40:52|29098.09
06:40:53|29098.09
06:40:54|29098.09
06:40:55|29097.91
06:40:56|29097.91
06:40:57|29098.12
06:40:58|29098.14
06:40:59|29098.18
06:41:00|29098.
06:41:01|29098.
06:41:02|29097.19
06:41:03|29097.47
06:41:05|29097.72
06:41:05|29097.98
06:41:06|29097.45
06:41:08|29097.95
06:41:08|29097.82
06:41:09|29096.77
06:41:10|29096.77
06:41:11|29097.26
06:41:13|29097.26
06:41:13|29097.29
06:41:14|29097.14
06:41:15|29096.41
06:41:16|29097.01
06:41:18|29097.36
06:41:18|29094.31
06:41:19|29094.57
06:41:21|29094.12
06:41:22|29094.12
06:41:23|29094.76
06:41:24|29094.04
06:41:25|29094.
06:41:26|29094.04
06:41:27|29093.95
06:41:29|29094.03
06:41:29|29093.79
06:41:30|29093.8
06:41:31|29093.8
06:41:32|29094.27
06:41:34|29092.88
06:41:34|29093.51
06:41:35|29093.28
06:41:36|29094.27
06:41:38|29093.94
06:41:39|29095.33
06:41:41|29096.44
06:41:41|29096.
06:41:42|29097.17
06:41:43|29096.34
06:41:45|29096.34
06:41:45|29096.33
06:41:47|29096.88
06:41:48|29097.1
06:41:48|29096.57
06:41:50|29095.27
06:41:51|29095.12
06:41:52|29094.97
06:41:53|29094.97
06:41:54|29094.84
06:41:56|29094.84
06:41:56|29095.39
06:41:58|29095.02
06:41:58|29095.51
06:41:59|29093.48
06:42:01|29093.23
06:42:01|29094.47
06:42:03|29093.51
06:42:04|29094.55
06:42:04|29094.01
06:42:06|29093.98
06:42:06|29093.98
06:42:07|29094.47
06:42:09|29095.48
06:42:10|29095.12
06:42:11|29094.6
06:42:12|29094.47
06:42:13|29094.47
06:42:14|29095.48
06:42:14|29095.48
06:42:15|29094.8
06:42:16|29094.8
06:42:17|29094.
06:42:18|29091.13
06:42:20|29091.14
06:42:21|29091.
06:42:22|29090.86
06:42:22|29090.79
06:42:24|29090.
06:42:24|29090.65
06:42:26|29090.58
06:42:27|29090.75
06:42:28|29090.38
06:42:29|29090.86
06:42:29|29090.2
06:42:31|29090.21
06:42:32|29090.16
06:42:33|29090.97
06:42:33|29090.32
06:42:34|29090.44
06:42:36|29090.98
06:42:37|29090.61
06:42:38|29093.78
06:42:39|29093.47
06:42:40|29092.8
06:42:41|29092.8
06:42:42|29092.83
06:42:43|29093.22
06:42:44|29093.06
06:42:46|29092.86
06:42:46|29092.86
06:42:47|29092.65
06:42:49|29092.65
06:42:49|29092.75
06:42:51|29092.6
06:42:52|29092.62
06:42:53|29092.72
06:42:54|29090.39
06:42:55|29090.68
06:42:56|29090.56
06:42:57|29090.02
06:42:58|29090.93
06:42:59|29089.21
06:43:00|29089.66
06:43:01|29089.45
06:43:02|29090.13
06:43:03|29089.1
06:43:04|29090.24
06:43:06|29089.17
06:43:06|29089.17
06:43:07|29089.17
06:43:08|29089.9
06:43:10|29089.2
06:43:11|29089.2
06:43:12|29088.49
06:43:13|29088.49
06:43:14|29088.49
06:43:15|29088.49
06:43:16|29089.69
06:43:17|29089.09
06:43:18|29089.68
06:43:19|29089.59
06:43:20|29089.43
06:43:21|29089.49
06:43:22|29089.49
06:43:23|29088.63
06:43:24|29088.85
06:43:25|29088.85
06:43:26|29088.78
06:43:27|29085.09
06:43:28|29081.9
06:43:29|29083.15
06:43:30|29081.91
06:43:31|29082.26
06:43:32|29082.13
06:43:33|29081.7
06:43:34|29081.61
06:43:35|29081.
06:43:36|29081.31
06:43:37|29081.09
06:43:38|29080.99
06:43:40|29081.
06:43:41|29082.28
06:43:41|29083.
06:43:43|29082.
06:43:43|29082.44
06:43:44|29082.7
06:43:46|29083.12
06:43:47|29082.
06:43:48|29081.98
06:43:48|29080.51
06:43:50|29080.51
06:43:51|29080.
06:43:52|29080.27
06:43:53|29080.74
06:43:54|29079.8
06:43:55|29080.35
06:43:56|29081.62
06:43:58|29082.
06:43:58|29081.4
06:43:59|29081.47
06:44:00|29083.48
06:44:01|29083.54
06:44:02|29083.
06:44:04|29084.98
06:44:05|29085.01
06:44:06|29085.68
06:44:07|29086.04
06:44:08|29084.4
06:44:09|29087.74
06:44:10|29084.49
06:44:11|29084.97
06:44:12|29085.69
06:44:13|29085.
06:44:14|29084.49
06:44:15|29084.49
06:44:16|29085.44
06:44:17|29085.44
06:44:18|29085.1
06:44:19|29085.1
06:44:20|29084.21
06:44:21|29085.69
06:44:22|29085.02
06:44:23|29085.35
06:44:24|29086.
06:44:25|29087.59
06:44:26|29086.08
06:44:27|29086.27
06:44:28|29086.31
06:44:29|29086.28
06:44:30|29086.18
06:44:31|29088.03
06:44:32|29089.15
06:44:33|29088.76
06:44:34|29087.96
06:44:35|29087.32
06:44:36|29086.92
06:44:37|29086.34
06:44:38|29087.44
06:44:39|29086.67
06:44:41|29086.25
06:44:41|29086.73
06:44:42|29087.83
06:44:44|29087.06
06:44:44|29089.3
06:44:46|29090.46
06:44:47|29090.07
06:44:48|29090.06
06:44:49|29090.63
06:44:50|29087.86
06:44:51|29086.04
06:44:52|29086.02
06:44:53|29086.04
06:44:54|29085.68
06:44:55|29085.49
06:44:56|29085.91
06:44:57|29085.82
06:44:58|29085.57
06:44:59|29085.57
06:45:00|29085.57
06:45:01|29085.43
06:45:03|29085.49
06:45:03|29086.49
06:45:05|29086.64
06:45:05|29087.71
06:45:07|29089.14
06:45:07|29088.84
06:45:09|29088.44
06:45:09|29088.43
06:45:11|29088.57
06:45:11|29087.64
06:45:13|29088.14
06:45:13|29088.76
06:45:14|29089.45
06:45:16|29088.81
06:45:16|29088.54
06:45:17|29088.99
06:45:18|29089.19
06:45:20|29089.02
06:45:20|29090.
06:45:22|29090.06
06:45:22|29094.15
06:45:24|29093.69
06:45:24|29091.97
06:45:26|29092.97
06:45:26|29092.17
06:45:27|29089.39
06:45:28|29089.04
06:45:30|29089.58
06:45:30|29088.92
06:45:32|29089.14
06:45:32|29088.49
06:45:34|29090.65
06:45:34|29090.57
06:45:35|29090.57
06:45:36|29090.79
06:45:37|29090.79
06:45:38|29090.01
06:45:40|29089.91
06:45:40|29090.32
06:45:42|29091.
06:45:42|29091.
06:45:44|29091.11
06:45:45|29090.35
06:45:46|29091.18
06:45:46|29090.82
06:45:48|29090.42
06:45:49|29090.42
06:45:49|29090.42
06:45:51|29090.72
06:45:52|29092.
06:45:52|29093.32
06:45:54|29093.32
06:45:55|29092.53
06:45:55|29093.23
06:45:57|29092.75
06:45:57|29092.1
06:45:59|29092.95
06:45:59|29093.42
06:46:01|29091.78
06:46:01|29092.03
06:46:02|29090.79
06:46:03|29091.58
06:46:05|29091.49
06:46:06|29091.47
06:46:07|29088.44
06:46:08|29089.
06:46:09|29090.36
06:46:10|29091.16
06:46:11|29091.07
06:46:12|29090.68
06:46:13|29094.23
06:46:14|29093.29
06:46:15|29093.07
06:46:16|29093.
06:46:17|29093.01
06:46:18|29093.01
06:46:19|29092.38
06:46:20|29092.54
06:46:21|29092.75
06:46:22|29092.76
06:46:23|29092.76
06:46:24|29092.71
06:46:25|29092.6
06:46:26|29092.38
06:46:27|29092.92
06:46:28|29092.5
06:46:29|29092.54
06:46:30|29092.54
06:46:31|29093.
06:46:32|29093.04
06:46:33|29093.04
06:46:34|29092.2
06:46:35|29091.55
06:46:36|29092.67
06:46:37|29092.67
06:46:38|29092.76
06:46:39|29092.76
06:46:40|29092.76
06:46:41|29092.08
06:46:43|29092.78
06:46:43|29094.23
06:46:44|29094.67
06:46:45|29095.02
06:46:46|29095.69
06:46:48|29094.75
06:46:48|29095.13
06:46:50|29094.25
06:46:51|29094.7
06:46:51|29094.47
06:46:53|29094.69
06:46:54|29094.03
06:46:55|29094.57
06:46:56|29094.58
06:46:56|29094.57
06:46:58|29098.1
06:46:59|29097.96
06:47:00|29097.27
06:47:01|29098.16
06:47:01|29098.04
06:47:02|29097.1
06:47:04|29095.1
06:47:05|29092.94
06:47:06|29092.64
06:47:07|29092.07
06:47:08|29092.79
06:47:09|29092.55
06:47:10|29092.56
06:47:10|29092.
06:47:12|29090.71
06:47:13|29089.53
06:47:13|29089.21
06:47:15|29089.56
06:47:15|29088.02
06:47:16|29090.02
06:47:17|29089.37
06:47:19|29089.73
06:47:20|29089.77
06:47:21|29089.77
06:47:22|29090.13
06:47:23|29090.08
06:47:24|29090.36
06:47:25|29090.36
06:47:26|29090.36
06:47:26|29090.36
06:47:28|29088.34
06:47:29|29088.87
06:47:30|29088.77
06:47:30|29088.
06:47:32|29089.
06:47:33|29095.98
06:47:33|29093.6
06:47:35|29095.38
06:47:35|29095.57
06:47:37|29099.7
06:47:38|29098.
06:47:39|29097.31
06:47:40|29098.23
06:47:41|29097.73
06:47:42|29096.83
06:47:43|29097.31
06:47:44|29096.63
06:47:45|29096.9
06:47:47|29097.99
06:47:47|29097.87
06:47:48|29097.43
06:47:49|29096.98
06:47:50|29096.19
06:47:51|29096.97
06:47:53|29096.39
06:47:54|29096.39
06:47:54|29096.81
06:47:56|29096.81
06:47:57|29096.92
06:47:57|29096.92
06:47:59|29096.48
06:48:00|29095.67
06:48:01|29095.67
06:48:02|29095.96
06:48:03|29095.87
06:48:03|29095.47
06:48:04|29096.25
06:48:06|29096.63
06:48:06|29096.
06:48:08|29096.
06:48:09|29095.61
06:48:10|29095.12
06:48:11|29095.67
06:48:11|29096.58
06:48:13|29096.58
06:48:13|29103.27
06:48:15|29102.06
06:48:16|29102.92
06:48:17|29103.
06:48:18|29103.74
06:48:19|29100.99
06:48:20|29101.1
06:48:21|29102.3
06:48:22|29101.06
06:48:23|29101.06
06:48:24|29100.79
06:48:25|29100.43
06:48:26|29101.5
06:48:27|29102.4
06:48:28|29102.58
06:48:29|29102.57
06:48:30|29102.98
06:48:31|29102.98
06:48:32|29104.
06:48:33|29103.57
06:48:34|29103.26
06:48:35|29102.97
06:48:36|29102.81
06:48:37|29104.
06:48:38|29103.72
06:48:39|29103.98
06:48:40|29104.06
06:48:41|29103.81
06:48:42|29104.53
06:48:43|29103.02
06:48:44|29102.77
06:48:46|29102.42
06:48:46|29102.42
06:48:47|29102.51
06:48:49|29103.03
06:48:50|29102.29
06:48:51|29102.29
06:48:52|29102.98
06:48:53|29102.28
06:48:53|29102.71
06:48:55|29102.73
06:48:56|29102.73
06:48:57|29103.
06:48:58|29102.98
06:48:59|29102.57
06:49:01|29102.36
06:49:01|29102.36
06:49:02|29102.36
06:49:03|29102.98
06:49:04|29102.36
06:49:05|29103.36
06:49:06|29103.28
06:49:07|29103.14
06:49:08|29103.09
06:49:09|29102.02
06:49:10|29102.02
06:49:11|29102.88
06:49:12|29103.08
06:49:14|29104.32
06:49:14|29104.
06:49:16|29103.89
06:49:17|29104.06
06:49:17|29103.89
06:49:19|29103.85
06:49:20|29104.26
06:49:21|29105.28
06:49:22|29104.65
06:49:23|29105.51
06:49:24|29108.8
06:49:25|29107.36
06:49:26|29108.07
06:49:27|29107.91
06:49:28|29107.64
06:49:29|29107.58
06:49:30|29106.29
06:49:31|29106.
06:49:32|29105.99
06:49:33|29105.99
06:49:34|29105.24
06:49:35|29105.24
06:49:36|29105.99
06:49:37|29102.4
06:49:38|29103.2
06:49:39|29103.72
06:49:40|29102.18
06:49:41|29102.83
06:49:42|29103.02
06:49:43|29102.
06:49:44|29103.2
06:49:45|29102.42
06:49:46|29102.12
06:49:47|29101.57
06:49:49|29100.36
06:49:50|29101.05
06:49:50|29101.05
06:49:51|29101.41
06:49:53|29100.07
06:49:53|29100.73
06:49:55|29100.
06:49:56|29099.56
06:49:57|29100.
06:49:58|29100.15
06:49:59|29099.48
06:50:00|29099.96
06:50:01|29099.76
06:50:02|29095.37
06:50:03|29096.08
06:50:04|29095.
06:50:05|29096.
06:50:06|29096.23
06:50:07|29096.12
06:50:08|29095.97
06:50:09|29095.76
06:50:10|29095.98
06:50:11|29094.7
06:50:12|29094.7
06:50:13|29093.36
06:50:14|29094.88
06:50:15|29093.71
06:50:16|29094.52
06:50:17|29093.39
06:50:18|29094.
06:50:19|29094.
06:50:20|29093.3
06:50:21|29092.84
06:50:22|29091.32
06:50:23|29092.
06:50:24|29092.47
06:50:26|29087.68
06:50:26|29088.43
06:50:27|29087.99
06:50:28|29088.13
06:50:29|29088.63
06:50:31|29088.21
06:50:31|29088.26
06:50:32|29088.28
06:50:33|29087.93
06:50:34|29088.
06:50:35|29088.
06:50:37|29088.11
06:50:37|29088.95
06:50:38|29088.13
06:50:39|29088.1
06:50:40|29088.57
06:50:41|29088.57
06:50:42|29087.2
06:50:43|29086.4
06:50:44|29085.81
06:50:45|29085.88
06:50:47|29088.33
06:50:48|29087.
06:50:49|29087.47
06:50:50|29086.48
06:50:51|29086.52
06:50:52|29086.5
06:50:53|29086.57
06:50:55|29087.49
06:50:55|29086.
06:50:56|29086.
06:50:57|29086.45
06:50:58|29085.88
06:50:59|29086.54
06:51:00|29085.64
06:51:01|29085.46
06:51:02|29083.12
06:51:03|29081.09
06:51:04|29081.
06:51:05|29082.04
06:51:06|29081.82
06:51:07|29082.15
06:51:08|29081.27
06:51:09|29080.56
06:51:10|29079.7
06:51:11|29081.29
06:51:12|29081.19
06:51:13|29080.
06:51:14|29079.9
06:51:15|29079.11
06:51:16|29077.77
06:51:17|29078.86
06:51:18|29076.71
06:51:19|29077.38
06:51:20|29077.9
06:51:21|29077.52
06:51:22|29077.29
06:51:24|29076.2
06:51:24|29077.24
06:51:25|29077.99
06:51:26|29078.37
06:51:27|29076.41
06:51:29|29076.65
06:51:29|29074.5
06:51:30|29076.64
06:51:31|29076.62
06:51:32|29076.
06:51:33|29076.
06:51:34|29074.
06:51:35|29073.58
06:51:36|29074.01
06:51:37|29074.38
06:51:38|29073.86
06:51:39|29074.36
06:51:40|29073.99
06:51:41|29074.64
06:51:42|29074.17
06:51:43|29074.03
06:51:44|29074.02
06:51:45|29074.02
06:51:46|29073.88
06:51:48|29073.99
06:51:49|29076.51
06:51:50|29075.34
06:51:51|29073.96
06:51:52|29074.
06:51:53|29073.9
06:51:54|29071.72
06:51:56|29070.68
06:51:56|29072.4
06:51:57|29072.74
06:51:59|29071.33
06:51:59|29071.33
06:52:01|29071.3
06:52:01|29069.99
06:52:02|29069.
06:52:04|29069.8
06:52:05|29072.95
06:52:06|29071.76
06:52:06|29071.32
06:52:08|29070.02
06:52:08|29070.02
06:52:09|29070.46
06:52:10|29070.57
06:52:12|29068.95
06:52:13|29068.77
06:52:13|29069.28
06:52:15|29066.77
06:52:15|29066.77
06:52:17|29068.23
06:52:17|29068.25
06:52:18|29068.55
06:52:19|29066.34
06:52:21|29067.02
06:52:21|29067.75
06:52:22|29069.35
06:52:24|29067.94
06:52:25|29065.8
06:52:25|29068.72
06:52:26|29067.31
06:52:28|29067.27
06:52:29|29067.24
06:52:29|29067.11
06:52:31|29066.96
06:52:32|29066.45
06:52:32|29065.8
06:52:34|29054.7
06:52:35|29057.73
06:52:36|29057.19
06:52:36|29054.11
06:52:38|29055.9
06:52:39|29057.96
06:52:40|29058.23
06:52:40|29056.76
06:52:42|29058.22
06:52:42|29060.82
06:52:44|29060.37
06:52:45|29059.83
06:52:46|29060.
06:52:46|29061.3
06:52:48|29064.13
06:52:49|29056.82
06:52:50|29055.78
06:52:52|29048.41
06:52:52|29043.97
06:52:53|29045.46
06:52:54|29046.93
06:52:55|29049.99
06:52:56|29038.56
06:52:57|29041.3
06:52:58|29041.96
06:52:59|29038.84
06:53:01|29025.64
06:53:02|29032.67
06:53:03|29043.55
06:53:04|29049.46
06:53:05|29045.99
06:53:06|29051.66
06:53:07|29053.92
06:53:08|29057.44
06:53:09|29055.38
06:53:10|29054.69
06:53:11|29052.18
06:53:12|29054.13
06:53:13|29056.43
06:53:14|29058.
06:53:15|29058.
06:53:16|29054.37
06:53:18|29056.41
06:53:18|29056.78
06:53:19|29057.99
06:53:20|29056.
06:53:21|29054.98
06:53:22|29052.94
06:53:23|29051.63
06:53:24|29050.02
06:53:25|29045.32
06:53:26|29045.03
06:53:27|29048.
06:53:28|29049.43
06:53:29|29048.68
06:53:30|29055.37
06:53:31|29051.91
06:53:32|29056.34
06:53:34|29055.59
06:53:34|29055.44
06:53:35|29054.37
06:53:36|29054.68
06:53:37|29056.01
06:53:38|29056.05
06:53:39|29058.1
06:53:40|29057.58
06:53:41|29058.01
06:53:42|29056.02
06:53:43|29056.99
06:53:44|29058.19
06:53:46|29059.57
06:53:46|29057.19
06:53:47|29057.68
06:53:48|29058.43
06:53:50|29061.04
06:53:50|29061.34
06:53:52|29059.
06:53:53|29055.7
06:53:54|29053.98
06:53:55|29051.4
06:53:55|29051.45
06:53:57|29051.77
06:53:57|29049.52
06:53:59|29049.22
06:53:59|29050.28
06:54:01|29050.16
06:54:02|29057.03
06:54:03|29054.78
06:54:04|29051.2
06:54:04|29050.54
06:54:05|29050.74
06:54:07|29049.63
06:54:08|29044.81
06:54:09|29046.18
06:54:10|29045.98
06:54:11|29047.53
06:54:12|29048.05
06:54:13|29050.39
06:54:14|29052.02
06:54:15|29050.88
06:54:16|29057.04
06:54:17|29056.6
06:54:18|29056.03
06:54:19|29056.62
06:54:20|29058.44
06:54:21|29056.9
06:54:23|29057.92
06:54:23|29057.28
06:54:24|29057.26
06:54:25|29056.53
06:54:26|29056.52
06:54:27|29055.87
06:54:28|29055.55
06:54:29|29055.57
06:54:30|29055.14
06:54:31|29052.28
06:54:32|29051.07
06:54:33|29050.
06:54:34|29048.62
06:54:35|29047.3
06:54:36|29046.63
06:54:37|29046.94
06:54:39|29046.67
06:54:39|29046.97
06:54:41|29049.57
06:54:41|29049.99
06:54:42|29048.
06:54:44|29046.27
06:54:45|29045.16
06:54:45|29044.
06:54:47|29044.6
06:54:47|29045.99
06:54:49|29045.05
06:54:50|29045.52
06:54:51|29045.21
06:54:52|29043.22
06:54:53|29043.62
06:54:55|29043.2
06:54:56|29040.54
06:54:57|29041.67
06:54:58|29042.21
06:54:59|29042.21
06:55:00|29041.24
06:55:00|29046.
06:55:02|29045.45
06:55:03|29049.07
06:55:03|29047.24
06:55:05|29045.35
06:55:06|29046.33
06:55:06|29047.38
06:55:07|29045.21
06:55:08|29046.89
06:55:10|29047.61
06:55:10|29047.55
06:55:12|29048.34
06:55:12|29046.23
06:55:14|29045.46
06:55:14|29045.46
06:55:16|29046.23
06:55:17|29044.22
06:55:18|29042.3
06:55:19|29042.63
06:55:20|29042.16
06:55:21|29043.51
06:55:22|29046.42
06:55:23|29050.
06:55:24|29049.7
06:55:25|29049.46
06:55:26|29049.31
06:55:27|29049.47
06:55:28|29052.56
06:55:28|29054.55
06:55:30|29054.
06:55:31|29055.28
06:55:32|29055.06
06:55:33|29054.58
06:55:34|29054.63
06:55:35|29055.42
06:55:36|29055.58
06:55:37|29055.58
06:55:38|29057.11
06:55:39|29058.29
06:55:40|29057.5
06:55:41|29058.45
06:55:42|29060.85
06:55:43|29059.32
06:55:44|29059.32
06:55:45|29057.61
06:55:46|29055.55
06:55:47|29056.
06:55:48|29055.81
06:55:49|29055.64
06:55:50|29053.89
06:55:51|29054.42
06:55:52|29055.26
06:55:53|29055.52
06:55:54|29055.76
06:55:55|29055.54
06:55:56|29060.02
06:55:57|29060.15
06:55:58|29060.13
06:55:59|29060.9
06:56:00|29061.16
06:56:01|29061.44
06:56:02|29061.98
06:56:03|29061.54
06:56:04|29061.05
06:56:06|29061.29
06:56:06|29061.29
06:56:07|29061.12
06:56:09|29066.73
06:56:10|29068.35
06:56:11|29066.54
06:56:11|29069.43
06:56:13|29069.56
06:56:14|29068.84
06:56:15|29068.36
06:56:16|29069.33
06:56:17|29071.01
06:56:18|29071.26
06:56:18|29071.88
06:56:19|29071.85
06:56:20|29070.95
06:56:22|29071.02
06:56:22|29070.16
06:56:24|29067.11
06:56:25|29067.55
06:56:26|29066.73
06:56:27|29066.47
06:56:27|29066.
06:56:28|29065.65
06:56:29|29066.24
06:56:30|29066.26
06:56:32|29066.16
06:56:33|29066.18
06:56:33|29066.17
06:56:35|29066.19
06:56:35|29066.86
06:56:36|29067.34
06:56:38|29067.57
06:56:38|29067.31
06:56:39|29066.72
06:56:40|29067.04
06:56:41|29065.99
06:56:42|29064.54
06:56:44|29063.69
06:56:44|29063.34
06:56:45|29064.5
06:56:46|29064.13
06:56:48|29063.11
06:56:49|29063.11
06:56:49|29063.15
06:56:51|29063.76
06:56:51|29063.62
06:56:53|29064.33
06:56:55|29063.81
06:56:56|29064.3
06:56:58|29064.32
06:56:59|29063.52
06:57:00|29064.28
06:57:01|29068.57
06:57:02|29065.27
06:57:03|29064.49
06:57:04|29064.5
06:57:05|29065.
06:57:06|29064.99
06:57:07|29065.32
06:57:08|29065.24
06:57:09|29065.42
06:57:10|29064.32
06:57:11|29064.13
06:57:12|29064.13
06:57:13|29064.17
06:57:15|29061.85
06:57:15|29062.69
06:57:16|29062.43
06:57:18|29062.33
06:57:18|29062.33
06:57:19|29062.
06:57:20|29060.56
06:57:21|29059.3
06:57:22|29059.8
06:57:23|29059.42
06:57:25|29060.78
06:57:25|29061.53
06:57:27|29060.9
06:57:28|29060.
06:57:29|29059.63
06:57:30|29060.61
06:57:30|29062.72
06:57:31|29063.27
06:57:32|29063.1
06:57:33|29068.88
06:57:35|29067.34
06:57:36|29069.43
06:57:37|29069.
06:57:38|29069.35
06:57:39|29069.09
06:57:40|29068.54
06:57:41|29068.51
06:57:42|29068.71
06:57:43|29068.43
06:57:44|29070.01
06:57:45|29069.03
06:57:46|29069.35
06:57:47|29069.17
06:57:48|29068.71
06:57:49|29066.68
06:57:50|29067.95
06:57:51|29067.94
06:57:52|29067.02
06:57:53|29067.32
06:57:55|29068.32
06:57:55|29068.
06:57:57|29068.
06:57:58|29067.25
06:57:59|29067.32
06:58:00|29068.01
06:58:00|29068.01
06:58:02|29069.79
06:58:03|29070.12
06:58:04|29070.01
06:58:05|29069.98
06:58:06|29069.66
06:58:07|29069.96
06:58:08|29070.24
06:58:09|29067.59
06:58:10|29068.43
06:58:11|29070.35
06:58:12|29068.81
06:58:14|29069.51
06:58:14|29070.13
06:58:15|29070.74
06:58:16|29070.19
06:58:17|29070.16
06:58:19|29070.39
06:58:20|29070.45
06:58:20|29070.08
06:58:21|29070.57
06:58:22|29070.
06:58:24|29070.
06:58:24|29069.33
06:58:26|29070.9
06:58:26|29069.85
06:58:28|29069.82
06:58:28|29069.86
06:58:30|29069.94
06:58:30|29069.33
06:58:31|29069.33
06:58:32|29069.83
06:58:33|29068.53
06:58:35|29068.02
06:58:36|29068.03
06:58:37|29070.
06:58:38|29069.67
06:58:38|29069.03
06:58:40|29069.18
06:58:41|29070.34
06:58:42|29070.59
06:58:43|29071.97
06:58:44|29070.59
06:58:45|29070.5
06:58:46|29069.48
06:58:47|29069.3
06:58:48|29069.41
06:58:49|29068.97
06:58:50|29068.64
06:58:51|29068.45
06:58:52|29068.77
06:58:53|29068.87
06:58:54|29069.41
06:58:56|29068.88
06:58:56|29068.83
06:58:57|29068.34
06:58:59|29068.47
06:58:59|29068.46
06:59:00|29068.47
06:59:02|29069.18
06:59:02|29070.05
06:59:04|29070.16
06:59:05|29070.16
06:59:06|29070.17
06:59:07|29070.17
06:59:08|29069.95
06:59:08|29070.57
06:59:10|29071.68
06:59:10|29070.47
06:59:12|29069.93
06:59:13|29070.9
06:59:13|29071.26
06:59:14|29070.46
06:59:16|29069.34
06:59:16|29069.81
06:59:17|29069.81
06:59:18|29070.03
06:59:19|29070.2
06:59:20|29070.03
06:59:22|29070.3
06:59:23|29069.77
06:59:24|29069.36
06:59:24|29070.06
06:59:26|29070.88
06:59:27|29070.75
06:59:28|29070.76
06:59:29|29070.94
06:59:30|29070.75
06:59:31|29070.59
06:59:32|29070.75
06:59:32|29072.42
06:59:34|29071.35
06:59:35|29070.52
06:59:36|29068.75
06:59:36|29069.57
06:59:38|29069.37
06:59:39|29066.5
06:59:40|29066.82
06:59:41|29066.21
06:59:42|29065.99
06:59:43|29065.8
06:59:44|29065.8
06:59:45|29066.91
06:59:46|29067.47
06:59:47|29066.97
06:59:48|29068.14
06:59:49|29067.82
06:59:50|29067.47
06:59:51|29067.01
06:59:52|29067.4
06:59:53|29067.44
06:59:54|29067.6
06:59:55|29067.34
06:59:56|29062.18
06:59:57|29060.93
06:59:58|29061.56
06:59:59|29061.32
07:00:00|29058.38
07:00:01|29059.55
07:00:02|29061.23
07:00:03|29061.3
07:00:05|29060.86
07:00:06|29060.52
07:00:06|29060.85
07:00:08|29063.46
07:00:09|29062.41
07:00:09|29060.3
07:00:11|29056.42
07:00:11|29059.62
07:00:12|29060.08
07:00:13|29060.83
07:00:14|29060.09
07:00:15|29060.2
07:00:17|29060.16
07:00:18|29059.61
07:00:19|29058.6
07:00:19|29057.96
07:00:21|29058.31
07:00:22|29056.08
07:00:22|29054.48
07:00:23|29056.19
07:00:25|29056.17
07:00:26|29056.24
07:00:26|29055.55
07:00:27|29055.32
07:00:29|29056.23
07:00:29|29056.23
07:00:31|29055.44
07:00:32|29055.92
07:00:33|29056.73
07:00:34|29056.98
07:00:36|29057.53
07:00:36|29056.8
07:00:37|29056.88
07:00:38|29056.98
07:00:39|29055.81
07:00:40|29056.23
07:00:41|29054.98
07:00:42|29056.07
07:00:43|29055.69
07:00:44|29056.86
07:00:45|29056.24
07:00:46|29056.24
07:00:47|29057.65
07:00:48|29057.74
07:00:49|29056.86
07:00:50|29055.97
07:00:51|29057.05
07:00:52|29058.69
07:00:53|29058.69
07:00:54|29060.63
07:00:55|29063.91
07:00:56|29063.3
07:00:58|29062.49
07:00:58|29062.02
07:01:00|29061.41
07:01:01|29058.7
07:01:02|29058.12
07:01:03|29058.22
07:01:04|29059.58
07:01:05|29061.31
07:01:07|29063.66
07:01:07|29064.81
07:01:08|29065.
07:01:09|29066.33
07:01:10|29065.64
07:01:11|29065.25
07:01:12|29064.34
07:01:14|29064.83
07:01:14|29064.51
07:01:15|29064.8
07:01:16|29065.7
07:01:17|29065.37
07:01:18|29065.39
07:01:20|29065.36
07:01:20|29062.21
07:01:21|29062.53
07:01:22|29062.81
07:01:23|29062.43
07:01:24|29062.71
07:01:25|29062.2
07:01:27|29060.99
07:01:28|29061.77
07:01:29|29059.33
07:01:30|29059.05
07:01:31|29059.48
07:01:32|29059.65
07:01:32|29058.89
07:01:34|29059.36
07:01:34|29059.33
07:01:35|29059.52
07:01:37|29059.63
07:01:37|29060.24
07:01:39|29061.32
07:01:40|29061.46
07:01:40|29061.53
07:01:41|29061.5
07:01:42|29061.5
07:01:43|29061.5
07:01:44|29063.36
07:01:46|29063.32
07:01:46|29062.
07:01:48|29062.69
07:01:48|29061.89
07:01:50|29061.82
07:01:50|29060.28
07:01:52|29061.
07:01:53|29061.3
07:01:54|29061.3
07:01:54|29061.71
07:01:56|29061.27
07:01:56|29061.13
07:01:58|29061.59
07:01:59|29061.59
07:02:01|29063.64
07:02:02|29067.14
07:02:03|29067.14
07:02:04|29066.64
07:02:05|29068.52
07:02:06|29067.93
07:02:07|29068.46
07:02:08|29068.14
07:02:09|29068.87
07:02:10|29070.52
07:02:11|29069.71
07:02:12|29069.71
07:02:13|29070.19
07:02:14|29070.29
07:02:15|29067.65
07:02:16|29064.46
07:02:17|29065.55
07:02:18|29065.55
07:02:19|29064.55
07:02:21|29062.28
07:02:22|29063.23
07:02:23|29062.42
07:02:24|29063.3
07:02:25|29063.27
07:02:25|29064.8
07:02:27|29064.79
07:02:27|29064.56
07:02:29|29063.7
07:02:30|29065.59
07:02:30|29066.66
07:02:32|29066.68
07:02:33|29066.3
07:02:33|29066.26
07:02:34|29067.36
07:02:35|29066.96
07:02:36|29066.31
07:02:37|29065.
07:02:39|29065.
07:02:40|29064.94
07:02:41|29065.47
07:02:42|29065.11
07:02:42|29069.43
07:02:43|29067.18
07:02:44|29067.94
07:02:46|29068.38
07:02:46|29068.77
07:02:48|29070.43
07:02:49|29068.01
07:02:49|29069.02
07:02:50|29069.12
07:02:52|29068.54
07:02:52|29069.56
07:02:53|29068.42
07:02:54|29069.11
07:02:55|29068.77
07:02:56|29070.51
07:02:57|29069.66
07:02:58|29069.46
07:03:00|29070.44
07:03:01|29070.11
07:03:03|29069.68
07:03:03|29070.32
07:03:04|29070.58
07:03:05|29070.89
07:03:06|29070.47
07:03:08|29070.47
07:03:08|29071.36
07:03:10|29069.51
07:03:11|29070.81
07:03:12|29070.15
07:03:12|29070.88
07:03:14|29070.91
07:03:15|29070.71
07:03:16|29071.2
07:03:17|29070.96
07:03:17|29070.18
07:03:19|29071.19
07:03:20|29073.25
07:03:21|29071.92
07:03:22|29071.09
07:03:23|29070.47
07:03:24|29071.33
07:03:25|29071.14
07:03:26|29072.08
07:03:27|29071.72
07:03:28|29071.93
07:03:28|29071.85
07:03:30|29074.86
07:03:31|29074.4
07:03:32|29074.1
07:03:33|29073.15
07:03:34|29073.89
07:03:35|29074.88
07:03:36|29074.
07:03:37|29074.95
07:03:38|29073.7
07:03:39|29074.04
07:03:40|29073.69
07:03:41|29073.17
07:03:42|29071.12
07:03:43|29073.12
07:03:44|29072.41
07:03:45|29072.51
07:03:46|29069.89
07:03:47|29071.17
07:03:48|29070.35
07:03:49|29070.08
07:03:50|29070.1
07:03:51|29071.01
07:03:52|29071.26
07:03:53|29071.
07:03:54|29071.
07:03:55|29071.46
07:03:56|29070.22
07:03:57|29070.59
07:03:58|29070.12
07:03:59|29070.12
07:04:01|29068.43
07:04:02|29067.03
07:04:03|29067.32
07:04:04|29067.78
07:04:05|29067.8
07:04:06|29066.99
07:04:07|29068.34
07:04:08|29067.57
07:04:09|29068.41
07:04:10|29068.96
07:04:11|29068.42
07:04:12|29068.6
07:04:14|29069.1
07:04:15|29070.03
07:04:15|29070.32
07:04:17|29070.55
07:04:18|29072.28
07:04:19|29071.35
07:04:19|29071.39
07:04:20|29071.45
07:04:22|29071.88
07:04:22|29071.87
07:04:23|29070.19
07:04:25|29071.
07:04:26|29070.79
07:04:26|29071.5
07:04:28|29072.32
07:04:29|29072.26
07:04:30|29076.71
07:04:30|29075.1
07:04:32|29076.53
07:04:32|29075.56
07:04:34|29075.02
07:04:35|29075.01
07:04:36|29074.41
07:04:36|29074.68
07:04:38|29075.15
07:04:38|29074.
07:04:40|29074.49
07:04:41|29073.27
07:04:42|29075.48
07:04:43|29075.47
07:04:44|29075.47
07:04:45|29077.54
07:04:46|29078.93
07:04:47|29079.32
07:04:48|29079.46
07:04:49|29080.08
07:04:50|29080.73
07:04:51|29079.19
07:04:52|29080.55
07:04:53|29079.84
07:04:54|29079.89
07:04:55|29078.36
07:04:56|29078.35
07:04:57|29078.35
07:04:58|29075.6
07:04:59|29075.54
07:05:00|29075.65
07:05:01|29075.12
07:05:03|29074.27
07:05:03|29074.19
07:05:05|29075.61
07:05:05|29073.8
07:05:06|29073.29
07:05:07|29073.7
07:05:09|29073.72
07:05:09|29073.9
07:05:10|29073.5
07:05:11|29074.2
07:05:12|29075.58
07:05:13|29074.54
07:05:15|29073.68
07:05:15|29073.37
07:05:16|29074.68
07:05:17|29074.53
07:05:18|29074.53
07:05:20|29075.29
07:05:20|29075.29
07:05:21|29075.17
07:05:22|29074.39
07:05:23|29072.84
07:05:25|29073.45
07:05:26|29075.25
07:05:27|29074.04
07:05:28|29074.67
07:05:29|29075.05
07:05:30|29074.84
07:05:32|29075.5
07:05:32|29076.38
07:05:33|29076.92
07:05:34|29076.9
07:05:35|29075.46
07:05:36|29076.62
07:05:37|29077.17
07:05:38|29078.89
07:05:39|29077.28
07:05:40|29076.66
07:05:41|29077.11
07:05:42|29075.18
07:05:43|29075.38
07:05:44|29075.99
07:05:45|29076.
07:05:46|29075.99
07:05:47|29075.37
07:05:48|29075.37
07:05:49|29075.36
07:05:50|29076.59
07:05:52|29075.93
07:05:52|29075.93
07:05:53|29075.63
07:05:54|29075.63
07:05:55|29075.93
07:05:56|29075.93
07:05:58|29075.91
07:05:58|29075.72
07:05:59|29075.85
07:06:00|29077.22
07:06:01|29076.63
07:06:03|29077.89
07:06:04|29077.76
07:06:05|29077.76
07:06:06|29077.86
07:06:07|29077.51
07:06:09|29077.11
07:06:09|29077.76
07:06:10|29077.83
07:06:11|29077.58
07:06:12|29077.82
07:06:14|29077.82
07:06:14|29077.83
07:06:15|29077.83
07:06:16|29077.32
07:06:17|29077.52
07:06:18|29076.64
07:06:19|29077.08
07:06:20|29076.05
07:06:21|29075.75
07:06:22|29076.63
07:06:23|29076.53
07:06:25|29076.42
07:06:25|29076.42
07:06:26|29075.66
07:06:27|29077.05
07:06:28|29076.04
07:06:29|29077.14
07:06:31|29077.6
07:06:31|29077.14
07:06:32|29076.76
07:06:33|29076.76
07:06:34|29076.76
07:06:35|29076.76
07:06:36|29076.86
07:06:37|29076.77
07:06:38|29076.77
07:06:39|29075.43
07:06:40|29075.43
07:06:41|29075.43
07:06:42|29076.01
07:06:43|29076.01
07:06:44|29075.47
07:06:45|29074.15
07:06:46|29075.57
07:06:47|29075.03
07:06:48|29075.03
07:06:49|29075.33
07:06:50|29075.25
07:06:51|29075.31
07:06:53|29073.27
07:06:53|29074.78
07:06:54|29073.56
07:06:55|29073.92
07:06:56|29073.98
07:06:58|29074.45
07:06:58|29071.49
07:06:59|29073.19
07:07:00|29072.38
07:07:02|29073.64
07:07:03|29073.26
07:07:04|29073.83
07:07:04|29073.83
07:07:06|29074.26
07:07:06|29073.68
07:07:08|29075.13
07:07:08|29075.13
07:07:10|29075.73
07:07:11|29075.94
07:07:12|29075.94
07:07:13|29077.19
07:07:13|29076.78
07:07:15|29076.57
07:07:15|29076.41
07:07:17|29076.49
07:07:19|29076.49
07:07:19|29076.59
07:07:20|29076.69
07:07:21|29076.7
07:07:22|29076.7
07:07:24|29074.89
07:07:25|29075.55
07:07:26|29075.05
07:07:27|29075.05
07:07:27|29075.05
07:07:29|29075.84
07:07:29|29075.84
07:07:30|29076.16
07:07:31|29075.87
07:07:33|29075.16
07:07:34|29075.16
07:07:34|29074.4
07:07:35|29076.
07:07:36|29075.49
07:07:37|29075.38
07:07:39|29076.08
07:07:40|29075.38
07:07:41|29074.55
07:07:42|29074.53
07:07:43|29074.53
07:07:44|29074.53
07:07:45|29075.56
07:07:46|29075.79
07:07:47|29075.64
07:07:48|29075.05
07:07:49|29074.22
07:07:50|29074.22
07:07:51|29074.22
07:07:52|29075.04
07:07:53|29070.23
07:07:54|29072.72
07:07:55|29072.59
07:07:56|29072.04
07:07:57|29070.41
07:07:58|29070.35
07:07:59|29071.46
07:08:00|29071.15
07:08:01|29071.38
07:08:02|29071.12
07:08:03|29071.29
07:08:04|29069.8
07:08:06|29070.11
07:08:06|29069.25
07:08:07|29070.11
07:08:08|29070.26
07:08:09|29069.55
07:08:10|29069.2
07:08:11|29069.2
07:08:12|29068.54
07:08:13|29069.22
07:08:14|29069.35
07:08:15|29070.
07:08:16|29069.53
07:08:17|29068.44
07:08:18|29070.01
07:08:19|29070.01
07:08:20|29069.24
07:08:21|29069.93
07:08:23|29069.94
07:08:23|29069.25
07:08:24|29069.43
07:08:26|29069.69
07:08:26|29068.38
07:08:28|29068.84
07:08:29|29069.58
07:08:29|29069.58
07:08:31|29069.65
07:08:32|29069.3
07:08:33|29069.3
07:08:34|29069.3
07:08:35|29069.53
07:08:35|29068.03
07:08:37|29068.35
07:08:37|29069.83
07:08:39|29068.81
07:08:40|29065.8
07:08:41|29066.98
07:08:42|29067.56
07:08:42|29066.09
07:08:44|29066.02
07:08:44|29065.58
07:08:46|29064.89
07:08:47|29063.87
07:08:47|29064.78
07:08:48|29064.92
07:08:50|29062.64
07:08:50|29062.56
07:08:51|29063.25
07:08:53|29063.18
07:08:54|29063.71
07:08:54|29064.1
07:08:56|29064.55
07:08:56|29063.96
07:08:58|29064.34
07:08:59|29064.33
07:09:00|29063.32
07:09:01|29063.7
07:09:02|29063.68
07:09:03|29062.31
07:09:04|29061.77
07:09:05|29061.3
07:09:06|29061.01
07:09:07|29060.
07:09:08|29059.4
07:09:09|29060.53
07:09:10|29060.27
07:09:11|29060.57
07:09:12|29059.26
07:09:13|29058.03
07:09:15|29056.49
07:09:16|29056.09
07:09:16|29056.
07:09:18|29056.67
07:09:19|29055.13
07:09:20|29054.42
07:09:21|29055.05
07:09:21|29053.51
07:09:23|29055.39
07:09:23|29054.51
07:09:25|29053.57
07:09:25|29053.51
07:09:27|29054.66
07:09:27|29056.15
07:09:29|29053.89
07:09:30|29053.89
07:09:31|29053.89
07:09:32|29054.55
07:09:33|29055.49
07:09:34|29053.86
07:09:34|29053.31
07:09:35|29053.36
07:09:37|29054.
07:09:38|29053.96
07:09:38|29054.37
07:09:39|29054.37
07:09:41|29056.27
07:09:42|29053.5
07:09:42|29053.93
07:09:43|29053.99
07:09:45|29053.92
07:09:46|29054.1
07:09:47|29053.15
07:09:48|29053.07
07:09:49|29053.99
07:09:50|29054.66
07:09:51|29055.53
07:09:52|29054.52
07:09:53|29053.48
07:09:54|29053.72
07:09:55|29053.21
07:09:56|29053.37
07:09:57|29053.43
07:09:58|29052.48
07:09:59|29052.31
07:10:00|29053.27
07:10:01|29053.17
07:10:02|29053.15
07:10:03|29054.44
07:10:04|29053.89
07:10:05|29053.47
07:10:06|29053.99
07:10:07|29056.15
07:10:09|29056.28
07:10:10|29060.41
07:10:10|29060.4
07:10:11|29059.69
07:10:13|29060.01
07:10:13|29060.97
07:10:15|29058.41
07:10:16|29059.37
07:10:17|29058.78
07:10:17|29057.99
07:10:18|29057.49
07:10:20|29057.55
07:10:20|29057.4
07:10:21|29057.76
07:10:22|29057.77
07:10:24|29057.76
07:10:24|29057.8
07:10:26|29057.8
07:10:27|29058.85
07:10:28|29059.89
07:10:29|29059.46
07:10:30|29059.66
07:10:31|29059.7
07:10:32|29059.
07:10:33|29058.37
07:10:34|29058.51
07:10:35|29058.51
07:10:36|29058.51
07:10:37|29059.39
07:10:38|29060.
07:10:39|29062.39
07:10:40|29062.21
07:10:41|29061.79
07:10:42|29062.24
07:10:43|29063.4
07:10:44|29064.8
07:10:45|29064.84
07:10:46|29066.28
07:10:47|29066.09
07:10:48|29067.27
07:10:49|29065.75
07:10:50|29065.74
07:10:51|29064.54
07:10:52|29064.85
07:10:53|29063.86
07:10:54|29063.88
07:10:55|29061.74
07:10:56|29060.27
07:10:57|29060.49
07:10:58|29060.38
07:10:59|29061.53
07:11:00|29060.88
07:11:01|29061.57
07:11:02|29061.12
07:11:03|29061.12
07:11:04|29061.11
07:11:05|29060.74
07:11:06|29061.2
07:11:08|29062.
07:11:09|29063.26
07:11:10|29064.71
07:11:11|29064.59
07:11:12|29067.68
07:11:13|29068.59
07:11:14|29069.06
07:11:15|29068.84
07:11:16|29069.46
07:11:17|29068.72
07:11:18|29069.26
07:11:19|29069.82
07:11:20|29069.33
07:11:21|29069.72
07:11:22|29069.44
07:11:23|29068.
07:11:24|29069.02
07:11:25|29068.14
07:11:27|29068.14
07:11:27|29068.14
07:11:28|29070.
07:11:29|29069.9
07:11:30|29068.
07:11:31|29068.7
07:11:32|29067.36
07:11:33|29067.64
07:11:34|29064.34
07:11:35|29064.34
07:11:37|29064.76
07:11:38|29064.45
07:11:39|29064.45
07:11:39|29066.38
07:11:40|29066.38
07:11:42|29065.77
07:11:42|29064.34
07:11:44|29063.5
07:11:44|29063.54
07:11:45|29063.54
07:11:46|29063.63
07:11:47|29063.3
07:11:48|29063.93
07:11:50|29063.95
07:11:51|29064.4
07:11:51|29064.02
07:11:53|29063.94
07:11:53|29063.29
07:11:54|29063.45
07:11:56|29063.45
07:11:57|29064.98
07:11:58|29064.02
07:11:59|29065.33
07:11:59|29065.33
07:12:00|29065.33
07:12:02|29067.79
07:12:02|29068.15
07:12:03|29067.34
07:12:04|29067.34
07:12:05|29068.41
07:12:06|29068.95
07:12:08|29068.59
07:12:09|29068.67
07:12:10|29068.6
07:12:12|29069.13
07:12:12|29069.13
07:12:13|29069.25
07:12:15|29069.58
07:12:15|29068.87
07:12:16|29069.81
07:12:17|29070.96
07:12:18|29070.13
07:12:19|29070.13
07:12:20|29068.52
07:12:21|29068.17
07:12:22|29068.25
07:12:23|29067.16
07:12:24|29068.23
07:12:25|29068.09
07:12:26|29070.
07:12:27|29070.
07:12:28|29069.76
07:12:29|29070.13
07:12:31|29070.35
07:12:31|29070.12
07:12:32|29070.2
07:12:33|29069.82
07:12:34|29073.81
07:12:35|29074.31
07:12:36|29074.13
07:12:37|29074.87
07:12:38|29073.67
07:12:39|29074.13
07:12:40|29071.78
07:12:42|29071.12
07:12:42|29072.5
07:12:43|29072.51
07:12:44|29072.27
07:12:45|29071.78
07:12:46|29072.93
07:12:47|29074.11
07:12:48|29074.88
07:12:49|29075.19
07:12:50|29074.53
07:12:51|29074.59
07:12:52|29074.04
07:12:54|29073.85
07:12:54|29074.2
07:12:55|29074.03
07:12:56|29074.13
07:12:58|29073.15
07:12:59|29073.04
07:12:59|29073.04
07:13:01|29073.12
07:13:02|29072.84
07:13:02|29072.54
07:13:03|29073.02
07:13:05|29073.24
07:13:05|29073.17
07:13:06|29073.
07:13:08|29072.37
07:13:09|29072.59
07:13:10|29073.46
07:13:11|29073.43
07:13:12|29072.03
07:13:13|29072.18
07:13:14|29072.71
07:13:15|29072.75
07:13:16|29072.3
07:13:17|29072.73
07:13:18|29072.82
07:13:19|29072.63
07:13:20|29072.31
07:13:21|29072.9
07:13:22|29072.69
07:13:23|29070.19
07:13:24|29070.85
07:13:25|29070.82
07:13:26|29072.08
07:13:27|29071.21
07:13:28|29071.92
07:13:29|29073.07
07:13:30|29073.23
07:13:31|29072.36
07:13:33|29072.37
07:13:33|29073.22
07:13:34|29073.75
07:13:35|29073.37
07:13:36|29073.1
07:13:38|29071.53
07:13:38|29071.14
07:13:39|29071.
07:13:40|29070.71
07:13:41|29070.71
07:13:42|29073.71
07:13:44|29071.44
07:13:44|29071.79
07:13:45|29072.06
07:13:46|29073.87
07:13:47|29074.85
07:13:48|29074.83
07:13:49|29074.51
07:13:50|29075.57
07:13:51|29076.07
07:13:52|29075.68
07:13:53|29075.68
07:13:55|29075.35
07:13:56|29075.57
07:13:56|29075.38
07:13:58|29075.24
07:13:59|29075.4
07:14:00|29077.44
07:14:00|29076.45
07:14:01|29076.
07:14:02|29076.64
07:14:03|29075.2
07:14:05|29076.19
07:14:06|29078.74
07:14:07|29079.02
07:14:07|29078.89
07:14:08|29078.34
07:14:10|29078.59
07:14:11|29078.79
07:14:12|29078.05
07:14:13|29077.49
07:14:14|29077.77
07:14:16|29078.24
07:14:16|29077.39
07:14:17|29077.39
07:14:18|29077.8
07:14:19|29078.
07:14:20|29077.88
07:14:22|29075.2
07:14:22|29075.36
07:14:23|29074.67
07:14:24|29075.38
07:14:25|29075.35
07:14:26|29075.39
07:14:27|29075.35
07:14:28|29075.36
07:14:29|29074.95
07:14:30|29075.87
07:14:31|29075.9
07:14:33|29076.16
07:14:33|29076.52
07:14:34|29076.55
07:14:35|29076.55
07:14:36|29075.94
07:14:38|29076.15
07:14:39|29076.08
07:14:40|29076.22
07:14:41|29076.21
07:14:42|29075.82
07:14:43|29075.75
07:14:44|29076.15
07:14:45|29076.22
07:14:46|29076.55
07:14:47|29077.79
07:14:48|29076.91
07:14:49|29076.89
07:14:50|29076.5
07:14:51|29077.3
07:14:52|29076.5
07:14:53|29077.73
07:14:54|29077.89
07:14:55|29078.08
07:14:56|29078.82
07:14:57|29078.73
07:14:58|29078.43
07:14:59|29077.57
07:15:00|29077.79
07:15:01|29076.72
07:15:02|29076.74
07:15:03|29077.72
07:15:04|29076.91
07:15:05|29078.38
07:15:06|29081.47
07:15:07|29082.06
07:15:08|29080.93
07:15:09|29081.49
07:15:11|29081.29
07:15:12|29081.57
07:15:12|29081.63
07:15:13|29082.54
07:15:15|29082.64
07:15:16|29082.41
07:15:17|29082.39
07:15:18|29084.33
07:15:20|29084.
07:15:20|29083.5
07:15:21|29083.56
07:15:22|29083.69
07:15:23|29083.55
07:15:24|29082.86
07:15:25|29083.06
07:15:26|29083.29
07:15:27|29084.05
07:15:28|29084.5
07:15:29|29083.57
07:15:30|29083.55
07:15:31|29083.46
07:15:32|29083.56
07:15:33|29083.57
07:15:34|29083.25
07:15:35|29083.86
07:15:36|29083.33
07:15:37|29083.9
07:15:38|29082.86
07:15:39|29084.
07:15:40|29083.02
07:15:41|29083.
07:15:42|29084.26
07:15:43|29081.94
07:15:45|29082.55
07:15:45|29082.6
07:15:46|29082.39
07:15:47|29083.47
07:15:48|29083.61
07:15:49|29082.
07:15:50|29082.31
07:15:51|29082.86
07:15:52|29082.78
07:15:53|29082.78
07:15:54|29081.84
07:15:55|29082.79
07:15:57|29081.93
07:15:57|29070.48
07:15:59|29072.01
07:16:00|29069.39
07:16:01|29068.5
07:16:02|29066.
07:16:03|29068.01
07:16:04|29066.48
07:16:05|29066.33
07:16:06|29066.39
07:16:06|29063.82
07:16:07|29063.55
07:16:09|29063.07
07:16:10|29061.47
07:16:11|29063.26
07:16:12|29063.23
07:16:13|29063.27
07:16:15|29062.56
07:16:16|29063.62
07:16:17|29063.63
07:16:18|29062.57
07:16:19|29062.98
07:16:20|29062.56
07:16:21|29063.
07:16:22|29063.
07:16:23|29061.57
07:16:24|29061.4
07:16:25|29061.57
07:16:26|29061.51
07:16:27|29060.92
07:16:28|29061.06
07:16:29|29061.31
07:16:30|29060.69
07:16:31|29061.58
07:16:33|29061.66
07:16:33|29062.15
07:16:34|29061.64
07:16:36|29062.
07:16:36|29061.
07:16:37|29061.44
07:16:39|29061.33
07:16:39|29060.83
07:16:40|29061.34
07:16:41|29061.11
07:16:42|29060.82
07:16:44|29060.01
07:16:45|29061.03
07:16:45|29061.31
07:16:46|29058.06
07:16:48|29058.06
07:16:49|29059.22
07:16:50|29058.56
07:16:51|29057.93
07:16:52|29057.88
07:16:53|29057.94
07:16:54|29057.64
07:16:55|29057.95
07:16:56|29058.01
07:16:57|29061.09
07:16:58|29061.19
07:16:59|29061.4
07:17:00|29062.62
07:17:01|29063.1
07:17:02|29060.71
07:17:03|29059.58
07:17:04|29059.41
07:17:05|29059.41
07:17:06|29059.35
07:17:07|29060.
07:17:08|29059.39
07:17:09|29059.38
07:17:10|29059.42
07:17:11|29059.48
07:17:13|29058.51
07:17:13|29058.05
07:17:14|29056.76
07:17:15|29057.47
07:17:17|29057.15
07:17:18|29056.63
07:17:19|29058.6
07:17:20|29058.06
07:17:21|29055.33
07:17:22|29056.
07:17:23|29056.1
07:17:24|29056.81
07:17:25|29058.
07:17:26|29057.34
07:17:27|29057.04
07:17:29|29058.09
07:17:29|29058.
07:17:30|29057.43
07:17:31|29057.97
07:17:32|29057.83
07:17:33|29055.24
07:17:34|29054.92
07:17:35|29054.52
07:17:36|29053.98
07:17:38|29053.82
07:17:39|29053.81
07:17:39|29053.99
07:17:41|29052.57
07:17:42|29051.75
07:17:43|29050.46
07:17:44|29051.17
07:17:45|29050.97
07:17:46|29049.
07:17:46|29049.68
07:17:48|29049.51
07:17:49|29048.93
07:17:50|29049.73
07:17:51|29048.
07:17:52|29046.39
07:17:52|29048.41
07:17:53|29047.15
07:17:55|29047.26
07:17:56|29049.01
07:17:56|29049.2
07:17:57|29046.52
07:17:58|29048.
07:18:00|29048.23
07:18:01|29048.46
07:18:01|29049.12
07:18:03|29048.66
07:18:04|29048.72
07:18:04|29048.35
07:18:06|29049.71
07:18:06|29050.34
07:18:08|29050.81
07:18:09|29051.7
07:18:10|29050.83
07:18:10|29052.
07:18:12|29054.
07:18:12|29054.
07:18:14|29054.31
07:18:15|29053.82
07:18:16|29054.31
07:18:17|29053.98
07:18:18|29054.
07:18:19|29053.5
07:18:20|29053.49
07:18:21|29053.49
07:18:22|29052.85
07:18:23|29052.89
07:18:24|29052.89
07:18:25|29058.49
07:18:26|29058.33
07:18:27|29057.58
07:18:28|29058.66
07:18:29|29057.93
07:18:30|29058.31
07:18:31|29058.43
07:18:32|29058.47
07:18:33|29058.68
07:18:34|29058.37
07:18:35|29058.31
07:18:36|29058.67
07:18:37|29056.53
07:18:38|29056.68
07:18:39|29055.28
07:18:40|29056.
07:18:41|29054.75
07:18:43|29055.14
07:18:44|29054.99
07:18:44|29054.99
07:18:45|29055.98
07:18:46|29055.19
07:18:48|29055.04
07:18:48|29055.12
07:18:50|29055.12
07:18:50|29055.12
07:18:51|29054.35
07:18:52|29054.69
07:18:54|29054.13
07:18:54|29052.4
07:18:55|29052.15
07:18:56|29050.67
07:18:58|29051.58
07:18:58|29051.58
07:19:00|29050.62
07:19:00|29049.16
07:19:01|29051.09
07:19:02|29051.
07:19:04|29051.
07:19:05|29049.08
07:19:05|29049.7
07:19:06|29050.69
07:19:07|29050.69
07:19:08|29050.2
07:19:09|29051.96
07:19:10|29050.68
07:19:11|29051.85
07:19:12|29052.45
07:19:13|29052.72
07:19:15|29053.1
07:19:16|29055.37
07:19:18|29054.45
07:19:18|29055.08
07:19:19|29055.54
07:19:20|29056.89
07:19:22|29055.57
07:19:23|29054.7
07:19:23|29054.69
07:19:24|29055.66
07:19:25|29055.29
07:19:27|29055.19
07:19:28|29055.53
07:19:29|29055.41
07:19:30|29055.52
07:19:30|29054.69
07:19:32|29054.75
07:19:33|29054.69
07:19:34|29055.28
07:19:35|29054.68
07:19:36|29054.65
07:19:37|29054.65
07:19:38|29054.92
07:19:39|29054.93
07:19:40|29054.69
07:19:41|29054.49
07:19:42|29054.32
07:19:43|29055.86
07:19:44|29059.79
07:19:45|29058.91
07:19:46|29060.81
07:19:47|29061.04
07:19:48|29062.63
07:19:49|29062.28
07:19:50|29062.13
07:19:51|29062.05
07:19:52|29062.28
07:19:53|29062.51
07:19:54|29061.45
07:19:55|29061.07
07:19:56|29062.42
07:19:57|29062.01
07:19:58|29062.01
07:19:59|29059.83
07:20:00|29061.69
07:20:01|29066.57
07:20:02|29067.2
07:20:03|29067.8
07:20:04|29067.
07:20:05|29070.03
07:20:06|29070.43
07:20:07|29070.07
07:20:08|29069.
07:20:09|29069.76
07:20:10|29070.35
07:20:11|29069.7
07:20:12|29067.78
07:20:13|29064.01
07:20:14|29064.62
07:20:15|29065.31
07:20:17|29063.97
07:20:18|29063.82
07:20:19|29063.55
07:20:20|29064.
07:20:21|29064.87
07:20:22|29064.48
07:20:23|29064.48
07:20:24|29064.88
07:20:25|29064.21
07:20:26|29064.47
07:20:27|29064.8
07:20:28|29064.48
07:20:29|29063.42
07:20:30|29063.47
07:20:31|29064.08
07:20:32|29064.13
07:20:33|29064.33
07:20:34|29063.89
07:20:35|29063.36
07:20:36|29063.76
07:20:37|29063.76
07:20:38|29060.73
07:20:39|29059.02
07:20:40|29058.38
07:20:41|29057.78
07:20:42|29056.45
07:20:43|29056.99
07:20:44|29056.73
07:20:45|29054.52
07:20:46|29050.72
07:20:47|29048.38
07:20:48|29045.72
07:20:49|29041.07
07:20:50|29038.41
07:20:51|29036.35
07:20:52|29036.5
07:20:53|29034.5
07:20:54|29030.49
07:20:55|29029.96
07:20:56|29030.22
07:20:57|29034.06
07:20:58|29033.08
07:20:59|29030.67
07:21:00|29030.71
07:21:01|29030.38
07:21:02|29030.
07:21:04|29030.
07:21:04|29030.31
07:21:05|29026.75
07:21:06|29029.28
07:21:07|29029.48
07:21:08|29029.68
07:21:09|29028.49
07:21:10|29028.15
07:21:11|29027.75
07:21:12|29028.68
07:21:13|29028.87
07:21:14|29027.98
07:21:16|29027.73
07:21:17|29027.72
07:21:18|29029.54
07:21:19|29027.39
07:21:20|29027.94
07:21:21|29028.56
07:21:22|29027.15
07:21:23|29028.12
07:21:23|29031.86
07:21:24|29031.01
07:21:26|29031.78
07:21:27|29032.74
07:21:28|29031.69
07:21:29|29030.27
07:21:30|29029.17
07:21:31|29027.87
07:21:32|29029.59
07:21:33|29030.51
07:21:34|29031.44
07:21:35|29030.98
07:21:36|29029.
07:21:36|29030.53
07:21:38|29028.
07:21:39|29024.85
07:21:40|29027.86
07:21:41|29027.58
07:21:42|29027.
07:21:43|29025.97
07:21:44|29026.99
07:21:45|29026.43
07:21:46|29026.09
07:21:47|29026.55
07:21:48|29015.98
07:21:49|29022.07
07:21:50|29022.46
07:21:51|29024.
07:21:52|29026.46
07:21:53|29027.25
07:21:54|29026.67
07:21:55|29026.
07:21:56|29024.09
07:21:57|29023.99
07:21:58|29023.83
07:21:59|29022.51
07:22:00|29029.99
07:22:01|29034.05
07:22:02|29032.94
07:22:03|29036.03
07:22:04|29038.19
07:22:05|29037.77
07:22:06|29037.17
07:22:07|29031.64
07:22:08|29029.78
07:22:09|29026.35
07:22:10|29028.02
07:22:11|29025.89
07:22:12|29026.23
07:22:13|29025.43
07:22:14|29023.93
07:22:15|29023.85
07:22:16|29024.
07:22:17|29023.72
07:22:18|29019.69
07:22:20|29022.47
07:22:20|29022.04
07:22:21|29021.06
07:22:22|29021.54
07:22:23|29021.91
07:22:24|29018.96
07:22:26|29021.77
07:22:27|29022.56
07:22:28|29027.21
07:22:29|29028.31
07:22:30|29027.24
07:22:31|29027.11
07:22:32|29027.22
07:22:33|29028.
07:22:34|29027.4
07:22:35|29027.97
07:22:36|29031.34
07:22:37|29029.67
07:22:38|29030.53
07:22:39|29026.82
07:22:40|29027.24
07:22:41|29027.31
07:22:42|29027.45
07:22:44|29029.16
07:22:44|29027.23
07:22:45|29028.4
07:22:46|29027.59
07:22:47|29027.6
07:22:48|29027.6
07:22:49|29027.4
07:22:50|29027.39
07:22:51|29027.33
07:22:52|29025.13
07:22:54|29025.86
07:22:55|29024.93
07:22:55|29024.01
07:22:57|29023.45
07:22:58|29023.33
07:22:59|29023.44
07:23:00|29023.97
07:23:01|29023.98
07:23:02|29024.38
07:23:03|29024.91
07:23:04|29026.28
07:23:05|29026.56
07:23:06|29025.93
07:23:07|29025.93
07:23:08|29028.29
07:23:09|29031.
07:23:10|29031.29
07:23:11|29030.6
07:23:12|29031.07
07:23:13|29031.26
07:23:14|29031.96
07:23:15|29029.18
07:23:16|29028.56
07:23:17|29029.54
07:23:18|29032.9
07:23:19|29033.16
07:23:21|29033.02
07:23:22|29037.67
07:23:25|29038.51
07:23:26|29038.48
07:23:27|29035.86
07:23:28|29037.47
07:23:29|29036.27
07:23:30|29037.03
07:23:31|29037.97
07:23:32|29035.88
07:23:34|29038.15
07:23:34|29038.32
07:23:35|29038.94
07:23:36|29036.78
07:23:37|29036.69
07:23:38|29037.
07:23:40|29037.
07:23:40|29037.
07:23:41|29037.53
07:23:42|29035.
07:23:43|29035.
07:23:45|29036.44
07:23:46|29036.34
07:23:46|29037.01
07:23:48|29036.67
07:23:49|29036.34
07:23:49|29036.
07:23:51|29036.44
07:23:51|29036.44
07:23:53|29037.83
07:23:53|29036.33
07:23:54|29036.24
07:23:56|29036.18
07:23:57|29035.77
07:23:58|29036.22
07:23:59|29036.17
07:23:59|29036.03
07:24:01|29034.04
07:24:02|29034.16
07:24:03|29035.34
07:24:04|29035.
07:24:04|29033.01
07:24:06|29033.71
07:24:07|29033.59
07:24:08|29033.59
07:24:09|29034.3
07:24:09|29033.85
07:24:10|29032.98
07:24:12|29033.05
07:24:13|29033.04
07:24:13|29030.02
07:24:15|29029.66
07:24:16|29029.97
07:24:17|29030.98
07:24:17|29029.57
07:24:19|29028.34
07:24:20|29029.11
07:24:21|29028.02
07:24:22|29028.28
07:24:23|29028.41
07:24:24|29028.27
07:24:25|29028.26
07:24:26|29029.15
07:24:27|29028.18
07:24:28|29029.
07:24:29|29028.67
07:24:30|29028.01
07:24:31|29027.95
07:24:32|29027.66
07:24:33|29023.99
07:24:34|29023.05
07:24:35|29023.01
07:24:36|29023.08
07:24:37|29029.25
07:24:38|29027.26
07:24:39|29027.23
07:24:40|29027.19
07:24:41|29026.6
07:24:42|29026.99
07:24:43|29027.16
07:24:44|29027.38
07:24:45|29028.9
07:24:46|29028.42
07:24:47|29028.44
07:24:48|29028.44
07:24:49|29028.44
07:24:50|29023.71
07:24:51|29024.1
07:24:52|29024.49
07:24:53|29024.22
07:24:54|29023.83
07:24:55|29021.43
07:24:56|29021.74
07:24:57|29020.43
07:24:58|29020.72
07:24:59|29021.35
07:25:01|29021.61
07:25:01|29022.52
07:25:02|29022.85
07:25:03|29021.94
07:25:04|29021.82
07:25:05|29021.63
07:25:06|29020.62
07:25:07|29019.67
07:25:08|29018.13
07:25:09|29019.35
07:25:10|29020.15
07:25:11|29019.
07:25:12|29018.63
07:25:13|29019.11
07:25:14|29019.54
07:25:15|29018.52
07:25:17|29015.11
07:25:17|29014.32
07:25:18|29012.92
07:25:19|29007.46
07:25:21|29015.35
07:25:22|29014.67
07:25:23|29014.63
07:25:24|29019.05
07:25:25|29017.74
07:25:27|29018.06
07:25:28|29018.36
07:25:28|29028.36
07:25:30|29023.63
07:25:31|29021.83
07:25:32|29019.85
07:25:33|29020.87
07:25:34|29020.89
07:25:35|29020.29
07:25:36|29019.7
07:25:37|29019.
07:25:38|29019.39
07:25:39|29018.13
07:25:40|29015.92
07:25:41|29017.99
07:25:42|29018.25
07:25:43|29017.74
07:25:44|29017.98
07:25:45|29017.83
07:25:46|29018.64
07:25:47|29018.76
07:25:48|29018.67
07:25:49|29018.79
07:25:50|29019.39
07:25:51|29018.42
07:25:52|29017.97
07:25:53|29018.73
07:25:54|29018.3
07:25:55|29018.3
07:25:56|29019.64
07:25:57|29021.88
07:25:58|29020.18
07:25:59|29022.11
07:26:00|29021.11
07:26:03|29022.86
07:26:03|29022.1
07:26:05|29022.1
07:26:06|29020.3
07:26:06|29017.24
07:26:07|29017.11
07:26:08|29016.97
07:26:09|29019.33
07:26:10|29014.28
07:26:11|29013.03
07:26:13|29012.98
07:26:13|29012.96
07:26:14|29011.19
07:26:15|29009.71
07:26:16|29008.25
07:26:17|29008.48
07:26:18|29008.95
07:26:19|29010.45
07:26:20|29009.31
07:26:21|29008.56
07:26:23|29006.83
07:26:25|29004.63
07:26:26|29007.17
07:26:26|29009.09
07:26:28|29009.41
07:26:29|29009.42
07:26:30|29008.99
07:26:30|29009.59
07:26:32|29010.74
07:26:33|29010.52
07:26:33|29013.39
07:26:35|29019.1
07:26:36|29018.65
07:26:37|29018.44
07:26:38|29019.1
07:26:39|29015.83
07:26:40|29014.57
07:26:41|29011.88
07:26:42|29011.65
07:26:43|29011.97
07:26:44|29011.99
07:26:45|29011.61
07:26:46|29011.03
07:26:47|29010.42
07:26:48|29010.79
07:26:49|29012.06
07:26:50|29011.45
07:26:51|29011.43
07:26:52|29011.84
07:26:53|29012.32
07:26:54|29012.89
07:26:55|29012.91
07:26:56|29010.99
07:26:57|29010.73
07:26:58|29011.32
07:26:59|29010.24
07:27:00|29011.24
07:27:02|29010.05
07:27:02|29010.73
07:27:03|29010.42
07:27:04|29009.05
07:27:05|29009.18
07:27:07|29008.51
07:27:07|29009.05
07:27:09|29010.51
07:27:10|29010.39
07:27:11|29010.03
07:27:12|29008.96
07:27:12|29008.79
07:27:13|29008.58
07:27:14|29009.23
07:27:16|29008.25
07:27:17|29009.18
07:27:18|29008.26
07:27:19|29009.61
07:27:20|29009.52
07:27:21|29009.44
07:27:22|29010.32
07:27:23|29009.49
07:27:24|29011.08
07:27:25|29010.72
07:27:26|29008.14
07:27:27|29009.25
07:27:29|29008.72
07:27:29|29008.53
07:27:30|29008.1
07:27:31|29008.16
07:27:32|29008.01
07:27:34|29007.37
07:27:34|29006.
07:27:35|29004.16
07:27:37|29003.96
07:27:38|29002.01
07:27:39|29007.64
07:27:40|29006.92
07:27:40|29007.26
07:27:41|29006.81
07:27:43|29006.19
07:27:44|29006.
07:27:45|29002.9
07:27:46|29003.13
07:27:47|29004.01
07:27:48|29004.06
07:27:49|29001.92
07:27:50|29000.67
07:27:50|29004.35
07:27:52|29000.
07:27:53|28999.68
07:27:54|28999.9
07:27:55|28997.6
07:27:56|28997.27
07:27:57|28998.44
07:27:58|28998.04
07:27:59|28998.36
07:28:00|28998.2
07:28:01|28997.18
07:28:02|28997.48
07:28:03|28999.66
07:28:04|29002.21
07:28:05|29006.51
07:28:06|29006.89
07:28:07|29002.82
07:28:08|29002.01
07:28:09|29000.05
07:28:10|29000.5
07:28:11|29000.98
07:28:12|28999.03
07:28:13|28999.93
07:28:14|28998.02
07:28:15|28998.97
07:28:16|28999.91
07:28:17|28999.69
07:28:18|28999.57
07:28:19|29001.73
07:28:20|28999.83
07:28:21|29000.68
07:28:22|28998.99
07:28:23|28998.77
07:28:25|29003.
07:28:25|29000.44
07:28:26|29001.98
07:28:27|29000.
07:28:29|29000.08
07:28:30|28999.57
07:28:31|28999.57
07:28:32|28998.96
07:28:33|28996.41
07:28:34|28997.94
07:28:35|28999.59
07:28:36|28996.2
07:28:37|28996.44
07:28:38|28997.31
07:28:39|28998.51
07:28:40|28996.
07:28:41|28997.07
07:28:42|28995.72
07:28:43|28997.47
07:28:44|28997.27
07:28:45|28997.17
07:28:46|28997.4
07:28:48|28997.25
07:28:48|28996.99
07:28:49|28997.56
07:28:50|28996.21
07:28:51|28996.21
07:28:52|28996.
07:28:53|28998.53
07:28:54|29001.05
07:28:55|29004.36
07:28:56|29004.77
07:28:57|29004.24
07:28:59|29004.36
07:28:59|29004.29
07:29:00|28999.81
07:29:02|29002.
07:29:02|29000.88
07:29:03|29001.43
07:29:04|29002.06
07:29:05|29002.54
07:29:07|29006.62
07:29:07|29005.56
07:29:08|29005.92
07:29:09|29005.36
07:29:10|29005.53
07:29:12|29008.35
07:29:12|29008.54
07:29:13|29007.47
07:29:14|29008.73
07:29:15|29008.64
07:29:16|29008.57
07:29:17|29009.37
07:29:18|29009.95
07:29:19|29013.97
07:29:20|29016.
07:29:21|29014.83
07:29:22|29014.52
07:29:24|29017.63
07:29:24|29018.76
07:29:25|29017.7
07:29:27|29017.35
07:29:28|29016.13
07:29:29|29017.7
07:29:29|29017.33
07:29:31|29018.77
07:29:32|29017.81
07:29:32|29017.87
07:29:34|29017.19
07:29:35|29017.25
07:29:36|29017.32
07:29:36|29016.84
07:29:37|29014.66
07:29:39|29014.47
07:29:40|29014.61
07:29:41|29015.48
07:29:42|29015.02
07:29:43|29015.01
07:29:44|29015.28
07:29:45|29015.27
07:29:46|29016.
07:29:47|29014.95
07:29:48|29015.2
07:29:49|29015.2
07:29:50|29018.
07:29:51|29018.59
07:29:52|29017.6
07:29:53|29018.44
07:29:54|29018.
07:29:55|29017.98
07:29:56|29019.24
07:29:57|29019.47
07:29:58|29019.93
07:29:59|29019.41
07:30:00|29020.53
07:30:01|29019.21
07:30:02|29017.51
07:30:03|29015.66
07:30:04|29014.19
07:30:05|29014.51
07:30:06|29015.32
07:30:07|29015.59
07:30:08|29017.11
07:30:09|29018.01
07:30:10|29021.81
07:30:11|29018.34
07:30:12|29019.73
07:30:13|29024.5
07:30:14|29026.49
07:30:15|29028.01
07:30:16|29027.67
07:30:17|29028.
07:30:19|29027.53
07:30:19|29030.17
07:30:20|29026.57
07:30:21|29027.28
07:30:22|29028.02
07:30:23|29028.68
07:30:24|29030.01
07:30:25|29029.39
07:30:26|29029.35
07:30:28|29036.56
07:30:29|29036.11
07:30:30|29038.
07:30:31|29034.54
07:30:32|29035.18
07:30:33|29034.89
07:30:34|29031.2
07:30:35|29030.26
07:30:36|29029.3
07:30:37|29029.88
07:30:38|29028.82
07:30:39|29028.76
07:30:40|29029.
07:30:41|29029.98
07:30:42|29029.69
07:30:43|29029.69
07:30:44|29029.93
07:30:45|29031.37
07:30:47|29031.27
07:30:47|29031.98
07:30:48|29036.08
07:30:49|29036.
07:30:50|29036.
07:30:51|29036.27
07:30:52|29036.14
07:30:53|29034.82
07:30:54|29034.
07:30:55|29034.75
07:30:57|29037.
07:30:57|29037.87
07:30:59|29036.68
07:31:00|29036.51
07:31:00|29031.99
07:31:01|29033.8
07:31:03|29034.81
07:31:03|29037.03
07:31:04|29036.45
07:31:06|29035.45
07:31:07|29034.51
07:31:07|29034.51
07:31:09|29034.06
07:31:10|29033.5
07:31:10|29032.79
07:31:12|29035.19
07:31:12|29035.19
07:31:14|29034.57
07:31:14|29033.17
07:31:15|29033.17
07:31:16|29033.71
07:31:17|29033.71
07:31:19|29033.71
07:31:20|29032.24
07:31:20|29031.19
07:31:21|29031.46
07:31:23|29031.56
07:31:23|29031.49
07:31:24|29031.87
07:31:25|29031.82
07:31:27|29032.6
07:31:28|29029.51
07:31:29|29028.01
07:31:30|29029.18
07:31:31|29028.
07:31:33|29029.
07:31:33|29029.46
07:31:35|29029.41
07:31:35|29029.4
07:31:36|29028.97
07:31:38|29029.61
07:31:38|29028.01
07:31:40|29028.01
07:31:40|29030.04
07:31:41|29030.4
07:31:43|29031.77
07:31:43|29030.99
07:31:44|29030.6
07:31:45|29030.98
07:31:46|29030.45
07:31:47|29031.54
07:31:48|29030.43
07:31:50|29030.43
07:31:51|29029.46
07:31:51|29029.54
07:31:52|29025.49
07:31:54|29027.65
07:31:54|29024.79
07:31:56|29024.52
07:31:56|29022.04
07:31:58|29022.04
07:31:58|29021.4
07:31:59|29021.36
07:32:00|29022.38
07:32:01|29022.99
07:32:02|29022.17
07:32:04|29022.32
07:32:05|29021.86
07:32:05|29022.83
07:32:07|29023.
07:32:07|29023.28
07:32:08|29023.55
07:32:10|29024.8
07:32:11|29028.01
07:32:11|29031.46
07:32:12|29032.14
07:32:13|29034.32
07:32:14|29037.13
07:32:15|29038.29
07:32:16|29035.75
07:32:18|29037.49
07:32:18|29038.09
07:32:20|29038.01
07:32:21|29037.91
07:32:22|29035.92
07:32:22|29036.79
07:32:24|29035.96
07:32:25|29036.04
07:32:25|29036.25
07:32:27|29035.83
07:32:27|29035.99
07:32:29|29035.03
07:32:30|29033.14
07:32:31|29033.72
07:32:33|29034.
07:32:33|29036.08
07:32:35|29035.4
07:32:36|29037.88
07:32:37|29037.32
07:32:38|29036.89
07:32:41|29037.24
07:32:41|29037.15
07:32:42|29035.87
07:32:43|29036.02
07:32:44|29036.8
07:32:45|29038.48
07:32:47|29038.95
07:32:47|29038.47
07:32:48|29038.56
07:32:49|29037.6
07:32:50|29038.17
07:32:51|29039.42
07:32:52|29037.47
07:32:53|29037.12
07:32:54|29037.
07:32:55|29038.27
07:32:56|29036.6
07:32:57|29035.47
07:32:58|29034.71
07:32:59|29033.66
07:33:00|29034.47
07:33:01|29034.35
07:33:02|29033.31
07:33:03|29033.37
07:33:05|29033.99
07:33:05|29034.
07:33:06|29033.59
07:33:07|29033.6
07:33:08|29035.61
07:33:09|29038.41
07:33:10|29037.64
07:33:11|29038.62
07:33:12|29042.42
07:33:13|29042.22
07:33:14|29042.19
07:33:16|29040.48
07:33:16|29040.98
07:33:17|29043.79
07:33:18|29045.73
07:33:19|29044.78
07:33:21|29044.42
07:33:21|29044.78
07:33:23|29044.93
07:33:24|29044.01
07:33:24|29044.
07:33:25|29043.66
07:33:26|29043.18
07:33:27|29044.51
07:33:29|29044.49
07:33:30|29045.09
07:33:31|29044.56
07:33:32|29043.45
07:33:33|29042.17
07:33:34|29041.71
07:33:35|29041.65
07:33:36|29041.69
07:33:37|29041.69
07:33:38|29041.71
07:33:39|29042.98
07:33:40|29042.31
07:33:41|29042.75
07:33:42|29042.69
07:33:43|29043.67
07:33:44|29043.67
07:33:45|29044.72
07:33:46|29044.72
07:33:47|29043.72
07:33:48|29044.41
07:33:49|29045.61
07:33:50|29045.6
07:33:51|29045.24
07:33:52|29046.48
07:33:53|29044.86
07:33:54|29045.
07:33:55|29044.41
07:33:56|29045.14
07:33:57|29043.76
07:33:58|29043.68
07:33:59|29044.65
07:34:00|29045.85
07:34:01|29045.83
07:34:02|29044.94
07:34:04|29044.5
07:34:04|29043.23
07:34:05|29044.21
07:34:06|29043.33
07:34:07|29042.56
07:34:08|29043.06
07:34:09|29043.72
07:34:10|29044.81
07:34:11|29044.9
07:34:12|29045.63
07:34:13|29047.82
07:34:15|29045.77
07:34:16|29046.24
07:34:16|29043.66
07:34:18|29044.8
07:34:18|29044.31
07:34:20|29045.82
07:34:21|29045.82
07:34:22|29045.74
07:34:23|29046.05
07:34:24|29046.41
07:34:25|29046.41
07:34:26|29046.
07:34:27|29046.
07:34:28|29044.39
07:34:29|29044.
07:34:30|29043.96
07:34:32|29044.47
07:34:32|29043.81
07:34:33|29043.21
07:34:34|29045.6
07:34:36|29045.06
07:34:37|29045.73
07:34:37|29045.27
07:34:39|29046.98
07:34:40|29047.34
07:34:41|29047.86
07:34:41|29048.15
07:34:42|29048.34
07:34:44|29048.1
07:34:44|29046.47
07:34:45|29044.02
07:34:47|29044.07
07:34:47|29043.18
07:34:49|29043.15
07:34:49|29045.5
07:34:51|29044.72
07:34:52|29045.19
07:34:53|29045.19
07:34:53|29045.16
07:34:54|29044.26
07:34:56|29044.55
07:34:57|29043.88
07:34:58|29044.65
07:34:59|29043.89
07:35:00|29044.02
07:35:00|29043.41
07:35:02|29043.38
07:35:02|29045.12
07:35:04|29045.46
07:35:05|29044.61
07:35:06|29044.16
07:35:07|29046.68
07:35:08|29046.96
07:35:09|29046.02
07:35:10|29046.8
07:35:11|29047.36
07:35:12|29046.49
07:35:13|29046.52
07:35:14|29046.33
07:35:15|29045.97
07:35:16|29047.05
07:35:17|29045.65
07:35:18|29046.97
07:35:19|29047.54
07:35:20|29047.53
07:35:21|29046.59
07:35:22|29044.08
07:35:23|29044.55
07:35:24|29046.36
07:35:25|29047.17
07:35:26|29045.45
07:35:27|29044.51
07:35:28|29044.56
07:35:29|29044.92
07:35:30|29044.8
07:35:31|29046.07
07:35:33|29046.07
07:35:33|29045.43
07:35:35|29046.04
07:35:36|29044.93
07:35:37|29044.93
07:35:38|29044.81
07:35:39|29044.72
07:35:40|29044.69
07:35:41|29045.19
07:35:42|29045.46
07:35:43|29045.19
07:35:44|29045.19
07:35:45|29043.02
07:35:46|29043.48
07:35:47|29043.29
07:35:48|29043.85
07:35:49|29049.97
07:35:50|29049.49
07:35:51|29050.07
07:35:52|29050.68
07:35:53|29049.91
07:35:54|29048.65
07:35:55|29049.75
07:35:56|29049.43
07:35:57|29050.
07:35:58|29048.
07:35:59|29048.74
07:36:00|29048.54
07:36:01|29048.24
07:36:03|29049.9
07:36:03|29049.49
07:36:04|29049.12
07:36:05|29048.75
07:36:06|29049.47
07:36:07|29049.
07:36:08|29049.46
07:36:10|29046.8
07:36:10|29046.88
07:36:11|29047.38
07:36:12|29047.95
07:36:13|29047.98
07:36:14|29047.98
07:36:16|29049.01
07:36:16|29050.53
07:36:17|29049.2
07:36:18|29047.96
07:36:19|29047.95
07:36:21|29047.98
07:36:21|29047.97
07:36:23|29047.06
07:36:23|29046.98
07:36:24|29047.14
07:36:25|29046.11
07:36:27|29046.97
07:36:27|29046.64
07:36:28|29047.05
07:36:29|29046.66
07:36:31|29046.66
07:36:32|29047.14
07:36:33|29047.39
07:36:34|29047.39
07:36:35|29047.95
07:36:36|29047.14
07:36:37|29047.14
07:36:38|29047.52
07:36:39|29047.22
07:36:40|29047.86
07:36:41|29047.74
07:36:42|29047.95
07:36:43|29047.94
07:36:44|29047.94
07:36:45|29047.94
07:36:46|29048.
07:36:47|29048.
07:36:48|29048.
07:36:49|29048.61
07:36:50|29047.99
07:36:51|29048.5
07:36:52|29048.5
07:36:53|29047.32
07:36:54|29047.32
07:36:55|29045.99
07:36:56|29045.91
07:36:57|29046.
07:36:58|29046.4
07:37:00|29045.
07:37:01|29045.
07:37:01|29043.93
07:37:02|29044.91
07:37:03|29044.52
07:37:05|29044.26
07:37:05|29044.26
07:37:07|29044.72
07:37:08|29044.62
07:37:08|29044.62
07:37:10|29045.04
07:37:11|29045.52
07:37:12|29045.29
07:37:13|29045.43
07:37:14|29044.72
07:37:15|29044.
07:37:16|29044.72
07:37:17|29044.32
07:37:18|29044.29
07:37:19|29043.37
07:37:21|29043.68
07:37:21|29044.09
07:37:22|29044.09
07:37:24|29038.72
07:37:24|29038.33
07:37:25|29038.73
07:37:26|29038.
07:37:27|29037.91
07:37:29|29038.87
07:37:29|29037.72
07:37:30|29038.51
07:37:31|29038.41
07:37:33|29039.45
07:37:35|29039.4
07:37:35|29039.42
07:37:36|29038.74
07:37:37|29038.27
07:37:39|29037.09
07:37:40|29038.81
07:37:41|29038.41
07:37:42|29039.03
07:37:43|29038.27
07:37:44|29038.27
07:37:44|29038.45
07:37:45|29038.17
07:37:47|29038.16
07:37:47|29036.7
07:37:49|29037.96
07:37:50|29038.
07:37:51|29038.09
07:37:51|29036.08
07:37:52|29031.28
07:37:54|29032.68
07:37:54|29030.47
07:37:56|29030.58
07:37:56|29030.45
07:37:57|29030.21
07:37:59|29030.19
07:37:59|29031.33
07:38:01|29034.83
07:38:02|29036.6
07:38:03|29036.29
07:38:04|29035.68
07:38:05|29035.68
07:38:07|29034.72
07:38:07|29035.
07:38:08|29033.25
07:38:09|29031.38
07:38:10|29031.61
07:38:11|29032.
07:38:12|29031.13
07:38:13|29029.
07:38:14|29028.
07:38:15|29028.99
07:38:16|29029.31
07:38:18|29029.3
07:38:18|29028.96
07:38:19|29029.61
07:38:20|29028.13
07:38:21|29029.37
07:38:23|29029.37
07:38:24|29028.58
07:38:25|29027.99
07:38:25|29027.92
07:38:26|29028.
07:38:27|29026.4
07:38:28|29027.28
07:38:29|29027.96
07:38:31|29028.
07:38:31|29024.73
07:38:33|29025.39
07:38:34|29025.09
07:38:36|29024.8
07:38:36|29027.15
07:38:37|29026.13
07:38:38|29026.09
07:38:39|29027.14
07:38:40|29026.84
07:38:41|29026.84
07:38:43|29025.45
07:38:44|29026.64
07:38:45|29025.43
07:38:45|29029.38
07:38:46|29029.3
07:38:48|29029.59
07:38:49|29029.98
07:38:49|29029.78
07:38:51|29029.33
07:38:51|29028.51
07:38:53|29028.14
07:38:53|29028.95
07:38:54|29028.93
07:38:55|29028.97
07:38:56|29027.76
07:38:57|29026.46
07:38:59|29025.94
07:38:59|29026.
07:39:01|29023.84
07:39:02|29022.26
07:39:03|29021.68
07:39:04|29021.17
07:39:05|29022.01
07:39:06|29021.52
07:39:07|29020.33
07:39:08|29018.25
07:39:09|29018.52
07:39:10|29018.54
07:39:11|29018.18
07:39:12|29014.77
07:39:13|29012.79
07:39:14|29014.71
07:39:15|29015.31
07:39:16|29013.35
07:39:17|29012.8
07:39:18|29014.
07:39:19|29014.96
07:39:20|29013.26
07:39:21|29012.48
07:39:22|29013.79
07:39:23|29013.
07:39:24|29015.63
07:39:25|29015.07
07:39:26|29014.68
07:39:27|29015.42
07:39:28|29016.24
07:39:29|29015.84
07:39:30|29015.
07:39:32|29015.27
07:39:32|29015.57
07:39:33|29015.78
07:39:34|29015.59
07:39:35|29015.29
07:39:37|29015.28
07:39:38|29015.63
07:39:39|29016.39
07:39:40|29015.25
07:39:41|29013.84
07:39:42|29014.65
07:39:43|29014.
07:39:44|29011.98
07:39:45|29014.04
07:39:46|29015.41
07:39:47|29013.98
07:39:48|29014.02
07:39:49|29014.42
07:39:50|29014.42
07:39:51|29016.
07:39:52|29014.99
07:39:53|29012.51
07:39:54|29013.02
07:39:55|29012.9
07:39:56|29011.72
07:39:57|29012.6
07:39:58|29012.94
07:39:59|29012.39
07:40:00|29013.57
07:40:01|29013.82
07:40:02|29014.25
07:40:03|29016.
07:40:04|29014.09
07:40:05|29014.71
07:40:06|29015.48
07:40:07|29015.48
07:40:08|29013.99
07:40:09|29011.85
07:40:10|29011.42
07:40:11|29011.5
07:40:12|29010.96
07:40:13|29010.88
07:40:14|29011.15
07:40:15|29011.65
07:40:16|29011.6
07:40:17|29011.53
07:40:18|29011.66
07:40:19|29011.67
07:40:20|29011.67
07:40:21|29012.01
07:40:22|29012.15
07:40:23|29012.08
07:40:24|29012.44
07:40:25|29012.56
07:40:26|29012.82
07:40:27|29013.26
07:40:28|29013.2
07:40:29|29012.57
07:40:30|29011.32
07:40:31|29011.
07:40:32|29011.69
07:40:33|29010.74
07:40:34|29012.16
07:40:36|29012.37
07:40:37|29016.
07:40:38|29015.25
07:40:39|29014.94
07:40:40|29016.69
07:40:41|29016.4
07:40:42|29017.33
07:40:43|29017.44
07:40:44|29014.92
07:40:45|29015.6
07:40:46|29015.25
07:40:47|29015.38
07:40:48|29014.64
07:40:49|29015.
07:40:50|29013.31
07:40:51|29014.
07:40:52|29014.44
07:40:53|29016.39
07:40:54|29019.98
07:40:55|29018.61
07:40:56|29017.88
07:40:57|29016.41
07:40:58|29016.02
07:40:59|29016.22
07:41:00|29016.92
07:41:01|29018.
07:41:02|29017.23
07:41:03|29017.
07:41:04|29016.49
07:41:06|29016.31
07:41:06|29016.28
07:41:08|29017.17
07:41:08|29016.42
07:41:10|29016.52
07:41:11|29016.93
07:41:12|29017.22
07:41:13|29018.54
07:41:14|29018.22
07:41:15|29017.84
07:41:16|29017.78
07:41:17|29017.98
07:41:18|29018.84
07:41:19|29018.96
07:41:20|29018.96
07:41:21|29019.16
07:41:22|29022.33
07:41:23|29020.62
07:41:24|29018.41
07:41:25|29018.55
07:41:26|29018.55
07:41:27|29018.55
07:41:28|29018.35
07:41:29|29019.34
07:41:30|29017.98
07:41:31|29018.02
07:41:32|29018.84
07:41:33|29018.84
07:41:34|29020.03
07:41:35|29019.24
07:41:37|29019.31
07:41:38|29019.31
07:41:38|29019.23
07:41:39|29020.
07:41:40|29019.3
07:41:42|29019.
07:41:43|29018.02
07:41:44|29018.02
07:41:45|29018.02
07:41:46|29018.21
07:41:47|29019.22
07:41:48|29018.32
07:41:49|29019.17
07:41:50|29018.66
07:41:51|29019.21
07:41:53|29029.19
07:41:54|29034.01
07:41:55|29033.78
07:41:55|29032.33
07:41:57|29032.33
07:41:57|29032.71
07:41:58|29033.
07:41:59|29034.11
07:42:00|29034.78
07:42:01|29034.69
07:42:02|29032.35
07:42:04|29034.
07:42:04|29033.81
07:42:06|29031.53
07:42:06|29034.07
07:42:07|29034.7
07:42:08|29034.76
07:42:10|29032.82
07:42:10|29033.17
07:42:11|29034.41
07:42:12|29033.
07:42:13|29033.
07:42:14|29031.96
07:42:15|29030.42
07:42:16|29029.68
07:42:17|29030.66
07:42:19|29030.83
07:42:19|29030.83
07:42:21|29029.77
07:42:22|29027.26
07:42:22|29027.09
07:42:24|29027.53
07:42:25|29027.57
07:42:26|29026.86
07:42:27|29031.11
07:42:27|29033.99
07:42:29|29033.39
07:42:30|29033.99
07:42:30|29034.2
07:42:31|29034.07
07:42:33|29033.69
07:42:34|29034.08
07:42:35|29032.85
07:42:35|29033.83
07:42:37|29034.
07:42:38|29033.98
07:42:39|29026.9
07:42:41|29027.04
07:42:41|29026.5
07:42:43|29026.43
07:42:44|29025.01
07:42:45|29026.38
07:42:46|29027.11
07:42:47|29026.43
07:42:48|29026.43
07:42:49|29026.43
07:42:49|29026.29
07:42:50|29026.9
07:42:51|29026.6
07:42:53|29026.48
07:42:54|29026.46
07:42:55|29025.74
07:42:56|29025.99
07:42:56|29026.42
07:42:58|29026.55
07:42:59|29026.55
07:43:00|29024.44
07:43:01|29023.67
07:43:02|29023.71
07:43:03|29023.62
07:43:04|29023.99
07:43:05|29024.37
07:43:06|29024.62
07:43:07|29027.96
07:43:08|29026.92
07:43:09|29028.02
07:43:10|29029.38
07:43:11|29028.17
07:43:12|29029.
07:43:13|29028.16
07:43:14|29027.21
07:43:15|29028.
07:43:16|29029.96
07:43:17|29028.94
07:43:18|29033.
07:43:19|29030.16
07:43:20|29030.98
07:43:21|29033.29
07:43:22|29033.11
07:43:23|29039.67
07:43:25|29040.04
07:43:25|29045.93
07:43:27|29046.18
07:43:27|29046.07
07:43:28|29045.21
07:43:30|29045.83
07:43:30|29046.57
07:43:31|29043.16
07:43:32|29042.84
07:43:33|29043.
07:43:35|29042.21
07:43:35|29042.29
07:43:37|29043.21
07:43:37|29043.21
07:43:39|29041.76
07:43:40|29042.99
07:43:42|29042.74
07:43:43|29042.23
07:43:43|29039.42
07:43:45|29040.01
07:43:46|29040.26
07:43:47|29041.09
07:43:47|29041.09
07:43:49|29041.17
07:43:49|29040.94
07:43:50|29040.87
07:43:52|29044.
07:43:52|29048.06
07:43:53|29046.04
07:43:55|29046.32
07:43:55|29048.2
07:43:57|29046.28
07:43:57|29048.08
07:43:59|29047.79
07:43:59|29048.17
07:44:01|29049.81
07:44:01|29050.58
07:44:03|29050.67
07:44:04|29050.06
07:44:04|29050.44
07:44:06|29049.21
07:44:06|29049.85
07:44:07|29049.45
07:44:09|29049.08
07:44:10|29049.89
07:44:11|29049.89
07:44:12|29047.8
07:44:12|29046.21
07:44:13|29046.87
07:44:15|29046.87
07:44:16|29051.99
07:44:17|29050.01
07:44:18|29050.43
07:44:18|29050.
07:44:20|29051.
07:44:21|29051.94
07:44:22|29050.87
07:44:23|29050.8
07:44:24|29055.23
07:44:24|29054.19
07:44:26|29052.95
07:44:27|29055.96
07:44:27|29055.61
07:44:29|29057.
07:44:30|29056.33
07:44:31|29050.
07:44:32|29048.92
07:44:33|29049.73
07:44:34|29050.61
07:44:35|29050.01
07:44:36|29050.5
07:44:36|29048.36
07:44:37|29044.38
07:44:38|29044.6
07:44:40|29043.99
07:44:41|29039.93
07:44:41|29039.88
07:44:43|29037.95
07:44:43|29037.14
07:44:45|29037.85
07:44:46|29036.
07:44:47|29036.
07:44:48|29036.98
07:44:49|29039.19
07:44:50|29039.19
07:44:51|29038.43
07:44:52|29038.23
07:44:53|29040.69
07:44:55|29040.74
07:44:55|29039.7
07:44:56|29039.93
07:44:58|29040.08
07:44:59|29040.08
07:45:00|29040.6
07:45:01|29039.43
07:45:01|29038.69
07:45:03|29036.61
07:45:03|29037.59
07:45:05|29038.
07:45:06|29038.32
07:45:07|29041.27
07:45:07|29039.45
07:45:09|29039.1
07:45:10|29039.1
07:45:11|29039.05
07:45:12|29035.15
07:45:13|29035.72
07:45:13|29034.46
07:45:15|29034.15
07:45:16|29035.28
07:45:17|29035.26
07:45:18|29035.77
07:45:18|29036.68
07:45:20|29037.5
07:45:21|29037.08
07:45:22|29036.98
07:45:23|29036.04
07:45:24|29036.04
07:45:25|29037.6
07:45:26|29038.81
07:45:27|29038.07
07:45:28|29038.
07:45:29|29037.34
07:45:29|29037.04
07:45:30|29037.56
07:45:32|29036.85
07:45:32|29040.
07:45:34|29042.63
07:45:35|29043.65
07:45:35|29044.
07:45:37|29044.51
07:45:38|29045.44
07:45:38|29046.21
07:45:40|29047.41
07:45:41|29046.51
07:45:42|29045.22
07:45:43|29045.69
07:45:44|29045.34
07:45:45|29046.47
07:45:46|29048.59
07:45:48|29047.39
07:45:48|29049.07
07:45:49|29048.52
07:45:50|29046.51
07:45:51|29047.06
07:45:53|29047.06
07:45:54|29044.56
07:45:55|29044.21
07:45:55|29042.24
07:45:56|29043.29
07:45:58|29043.83
07:45:58|29043.1
07:45:59|29043.21
07:46:01|29044.19
07:46:02|29043.98
07:46:03|29043.43
07:46:03|29041.98
07:46:05|29043.
07:46:06|29043.01
07:46:06|29043.71
07:46:08|29043.74
07:46:08|29043.28
07:46:10|29042.99
07:46:11|29042.85
07:46:11|29043.04
07:46:13|29042.86
07:46:14|29044.46
07:46:15|29045.28
07:46:15|29044.43
07:46:17|29042.85
07:46:17|29043.53
07:46:18|29042.37
07:46:20|29042.6
07:46:20|29045.49
07:46:22|29045.57
07:46:23|29045.18
07:46:24|29047.75
07:46:25|29048.81
07:46:26|29048.76
07:46:27|29048.19
07:46:28|29050.96
07:46:29|29052.46
07:46:30|29051.33
07:46:31|29052.6
07:46:32|29053.3
07:46:33|29053.21
07:46:34|29052.73
07:46:35|29052.58
07:46:36|29053.71
07:46:37|29055.02
07:46:38|29054.
07:46:39|29054.66
07:46:40|29054.07
07:46:41|29054.38
07:46:42|29055.28
07:46:44|29052.41
07:46:44|29052.46
07:46:45|29050.67
07:46:46|29050.78
07:46:47|29050.75
07:46:48|29052.7
07:46:49|29052.
07:46:50|29052.67
07:46:52|29051.35
07:46:52|29050.94
07:46:54|29051.29
07:46:54|29051.13
07:46:55|29051.76
07:46:57|29050.84
07:46:57|29051.74
07:46:58|29052.
07:47:00|29051.56
07:47:01|29049.51
07:47:01|29050.7
07:47:02|29050.74
07:47:04|29051.74
07:47:04|29050.62
07:47:05|29050.62
07:47:06|29050.62
07:47:08|29051.78
07:47:08|29052.55
07:47:09|29053.02
07:47:11|29052.53
07:47:11|29052.41
07:47:13|29052.08
07:47:14|29052.66
07:47:14|29052.66
07:47:16|29052.66
07:47:16|29052.85
07:47:18|29052.82
07:47:19|29052.53
07:47:20|29053.24
07:47:20|29052.41
07:47:21|29052.99
07:47:22|29052.94
07:47:24|29051.67
07:47:25|29052.51
07:47:26|29052.52
07:47:26|29052.52
07:47:27|29052.02
07:47:28|29052.8
07:47:29|29052.65
07:47:30|29053.21
07:47:31|29053.21
07:47:33|29053.28
07:47:33|29052.14
07:47:34|29052.85
07:47:35|29052.97
07:47:36|29052.55
07:47:37|29052.55
07:47:38|29052.12
07:47:39|29052.43
07:47:41|29053.59
07:47:41|29054.41
07:47:43|29054.07
07:47:44|29054.07
07:47:45|29054.38
07:47:46|29054.08
07:47:47|29054.3
07:47:48|29053.91
07:47:49|29051.83
07:47:50|29051.47
07:47:51|29048.1
07:47:52|29048.36
07:47:53|29048.52
07:47:54|29048.68
07:47:55|29047.02
07:47:56|29047.76
07:47:57|29046.39
07:47:58|29046.95
07:47:59|29046.5
07:48:00|29048.4
07:48:01|29047.57
07:48:02|29047.98
07:48:03|29047.58
07:48:04|29047.67
07:48:05|29047.87
07:48:06|29050.39
07:48:07|29050.32
07:48:08|29049.18
07:48:09|29049.36
07:48:10|29050.25
07:48:11|29050.25
07:48:12|29050.57
07:48:13|29050.43
07:48:14|29050.69
07:48:15|29050.69
07:48:16|29051.18
07:48:17|29050.17
07:48:18|29050.48
07:48:19|29049.76
07:48:20|29050.55
07:48:21|29050.55
07:48:22|29050.38
07:48:23|29050.17
07:48:24|29050.56
07:48:25|29050.27
07:48:26|29050.55
07:48:27|29050.28
07:48:28|29050.83
07:48:29|29050.83
07:48:30|29050.28
07:48:31|29050.82
07:48:32|29051.75
07:48:33|29051.78
07:48:34|29051.28
07:48:35|29050.83
07:48:36|29050.83
07:48:37|29050.82
07:48:38|29050.82
07:48:39|29050.82
07:48:40|29048.81
07:48:41|29048.22
07:48:42|29049.13
07:48:44|29048.
07:48:44|29048.28
07:48:46|29048.67
07:48:47|29048.02
07:48:47|29048.02
07:48:48|29048.75
07:48:50|29050.18
07:48:51|29047.57
07:48:51|29044.
07:48:53|29043.28
07:48:54|29043.2
07:48:54|29043.34
07:48:55|29044.57
07:48:56|29044.08
07:48:57|29042.11
07:48:59|29041.88
07:49:00|29040.
07:49:01|29039.65
07:49:02|29038.57
07:49:03|29038.68
07:49:04|29039.91
07:49:05|29039.1
07:49:06|29039.1
07:49:07|29039.1
07:49:08|29039.3
07:49:09|29039.64
07:49:10|29039.64
07:49:11|29039.64
07:49:12|29039.59
07:49:13|29039.59
07:49:14|29040.91
07:49:15|29039.72
07:49:16|29039.71
07:49:17|29039.05
07:49:18|29039.05
07:49:19|29040.82
07:49:20|29039.72
07:49:21|29039.67
07:49:22|29039.84
07:49:23|29040.43
07:49:24|29040.43
07:49:25|29038.93
07:49:26|29038.69
07:49:27|29038.01
07:49:28|29038.65
07:49:29|29038.5
07:49:30|29037.6
07:49:31|29038.57
07:49:32|29038.57
07:49:33|29038.57
07:49:34|29038.02
07:49:35|29038.02
07:49:36|29037.17
07:49:37|29037.61
07:49:38|29037.61
07:49:39|29037.61
07:49:40|29037.05
07:49:41|29036.88
07:49:42|29036.7
07:49:43|29035.78
07:49:44|29036.6
07:49:45|29035.83
07:49:46|29035.97
07:49:47|29035.66
07:49:48|29036.07
07:49:49|29035.69
07:49:50|29035.28
07:49:51|29033.67
07:49:52|29034.28
07:49:53|29033.15
07:49:54|29031.81
07:49:55|29032.81
07:49:56|29032.63
07:49:57|29031.77
07:49:58|29031.71
07:49:59|29031.51
07:50:00|29032.91
07:50:01|29032.48
07:50:02|29033.15
07:50:03|29031.66
07:50:04|29032.47
07:50:06|29031.01
07:50:06|29031.68
07:50:07|29031.68
07:50:08|29032.22
07:50:10|29032.05
07:50:11|29031.5
07:50:11|29031.5
07:50:12|29031.12
07:50:14|29031.96
07:50:15|29030.73
07:50:16|29031.04
07:50:17|29032.15
07:50:17|29030.45
07:50:19|29030.26
07:50:20|29032.24
07:50:21|29032.71
07:50:22|29031.97
07:50:23|29031.26
07:50:24|29031.37
07:50:25|29031.75
07:50:26|29031.78
07:50:26|29031.
07:50:28|29032.37
07:50:28|29030.41
07:50:30|29030.2
07:50:31|29028.88
07:50:31|29028.88
07:50:32|29031.87
07:50:34|29032.02
07:50:35|29031.96
07:50:35|29031.88
07:50:37|29031.88
07:50:37|29031.88
07:50:39|29031.15
07:50:40|29031.15
07:50:41|29031.
07:50:42|29030.18
07:50:43|29029.28
07:50:43|29029.76
07:50:45|29029.76
07:50:46|29029.
07:50:47|29028.76
07:50:48|29029.61
07:50:49|29029.63
07:50:50|29028.17
07:50:51|29027.64
07:50:52|29029.42
07:50:53|29029.02
07:50:54|29029.54
07:50:55|29029.2
07:50:56|29029.06
07:50:58|29029.46
07:50:58|29030.98
07:50:59|29031.27
07:51:00|29031.59
07:51:01|29031.27
07:51:03|29030.38
07:51:03|29029.53
07:51:04|29028.04
07:51:05|29028.37
07:51:06|29026.29
07:51:07|29026.01
07:51:08|29026.01
07:51:09|29028.43
07:51:10|29027.43
07:51:11|29027.74
07:51:12|29027.74
07:51:13|29027.07
07:51:14|29027.07
07:51:15|29026.02
07:51:16|29028.02
07:51:17|29027.92
07:51:18|29027.92
07:51:19|29026.63
07:51:20|29024.58
07:51:21|29023.17
07:51:22|29023.75
07:51:23|29023.91
07:51:24|29021.61
07:51:25|29023.26
07:51:26|29023.09
07:51:27|29022.98
07:51:29|29025.02
07:51:29|29023.32
07:51:30|29020.96
07:51:31|29021.71
07:51:32|29019.6
07:51:33|29019.55
07:51:34|29018.49
07:51:35|29017.07
07:51:36|29017.
07:51:37|29017.27
07:51:38|29017.99
07:51:39|29017.38
07:51:41|29017.88
07:51:41|29018.66
07:51:42|29018.41
07:51:43|29018.46
07:51:44|29020.84
07:51:45|29021.28
07:51:47|29022.76
07:51:47|29021.56
07:51:49|29022.52
07:51:50|29022.
07:51:51|29021.57
07:51:52|29019.32
07:51:52|29020.92
07:51:54|29021.2
07:51:55|29021.55
07:51:56|29021.03
07:51:57|29019.14
07:51:58|29019.78
07:51:58|29019.78
07:52:00|29019.78
07:52:01|29019.55
07:52:02|29019.22
07:52:03|29020.82
07:52:03|29021.08
07:52:05|29021.08
07:52:06|29021.72
07:52:07|29020.88
07:52:08|29019.83
07:52:09|29020.92
07:52:10|29021.54
07:52:11|29019.84
07:52:12|29020.59
07:52:14|29019.67
07:52:14|29020.58
07:52:15|29020.77
07:52:17|29020.85
07:52:17|29020.89
07:52:18|29020.16
07:52:19|29020.82
07:52:20|29021.28
07:52:21|29021.7
07:52:22|29021.7
07:52:23|29022.59
07:52:24|29021.73
07:52:25|29021.72
07:52:26|29022.36
07:52:28|29022.01
07:52:28|29022.01
07:52:29|29021.43
07:52:30|29024.75
07:52:31|29024.44
07:52:33|29024.74
07:52:33|29025.33
07:52:34|29025.23
07:52:35|29024.29
07:52:36|29024.34
07:52:38|29024.34
07:52:38|29025.62
07:52:39|29025.59
07:52:40|29024.5
07:52:42|29024.5
07:52:42|29025.65
07:52:43|29023.81
07:52:44|29022.66
07:52:45|29022.39
07:52:46|29022.94
07:52:48|29022.76
07:52:49|29021.37
07:52:50|29019.93
07:52:51|29019.86
07:52:52|29019.59
07:52:53|29019.96
07:52:54|29019.11
07:52:55|29019.48
07:52:56|29019.37
07:52:57|29017.94
07:52:58|29017.94
07:52:59|29018.11
07:53:00|29017.34
07:53:01|29019.17
07:53:02|29020.62
07:53:03|29020.62
07:53:05|29020.08
07:53:05|29020.5
07:53:06|29020.13
07:53:08|29021.08
07:53:09|29020.17
07:53:10|29020.68
07:53:10|29020.56
07:53:12|29019.52
07:53:12|29019.52
07:53:13|29020.16
07:53:14|29020.58
07:53:15|29020.01
07:53:16|29019.29
07:53:17|29019.3
07:53:18|29019.56
07:53:20|29019.81
07:53:21|29019.63
07:53:22|29020.42
07:53:23|29021.08
07:53:25|29022.35
07:53:25|29023.44
07:53:27|29021.99
07:53:28|29022.16
07:53:28|29021.78
07:53:29|29021.55
07:53:30|29021.55
07:53:32|29021.55
07:53:32|29021.55
07:53:34|29021.95
07:53:34|29022.83
07:53:36|29021.74
07:53:36|29022.16
07:53:38|29021.76
07:53:39|29021.78
07:53:39|29022.15
07:53:40|29020.74
07:53:42|29021.
07:53:43|29019.27
07:53:43|29020.04
07:53:45|29020.
07:53:46|29019.43
07:53:47|29020.98
07:53:47|29020.98
07:53:49|29020.38
07:53:50|29021.08
07:53:51|29022.41
07:53:52|29022.19
07:53:53|29021.19
07:53:54|29022.
07:53:55|29022.
07:53:56|29021.98
07:53:57|29021.98
07:53:58|29022.41
07:53:59|29022.28
07:54:00|29022.43
07:54:01|29020.88
07:54:02|29020.82
07:54:03|29022.
07:54:04|29022.
07:54:05|29022.08
07:54:07|29022.5
07:54:07|29022.49
07:54:08|29023.73
07:54:09|29023.42
07:54:10|29023.06
07:54:12|29022.59
07:54:13|29026.21
07:54:14|29026.21
07:54:15|29024.38
07:54:16|29024.16
07:54:17|29024.3
07:54:18|29025.02
07:54:19|29025.02
07:54:20|29023.73
07:54:21|29023.87
07:54:22|29023.98
07:54:23|29023.98
07:54:24|29025.4
07:54:25|29024.22
07:54:26|29025.02
07:54:27|29025.53
07:54:29|29025.73
07:54:29|29024.6
07:54:30|29024.42
07:54:31|29025.35
07:54:32|29024.
07:54:33|29025.
07:54:34|29026.98
07:54:35|29025.65
07:54:36|29025.45
07:54:37|29025.45
07:54:38|29025.49
07:54:39|29025.29
07:54:41|29024.65
07:54:41|29025.
07:54:42|29025.55
07:54:43|29025.55
07:54:44|29026.52
07:54:46|29027.14
07:54:46|29026.02
07:54:47|29026.43
07:54:48|29025.65
07:54:50|29025.54
07:54:51|29025.69
07:54:52|29025.5
07:54:53|29025.02
07:54:54|29023.42
07:54:55|29021.99
07:54:57|29021.92
07:54:58|29021.57
07:54:59|29025.52
07:55:00|29025.14
07:55:01|29026.
07:55:02|29029.35
07:55:03|29028.21
07:55:04|29028.02
07:55:05|29029.5
07:55:06|29030.02
07:55:07|29028.83
07:55:08|29028.28
07:55:09|29028.28
07:55:10|29028.28
07:55:11|29026.49
07:55:12|29027.28
07:55:13|29026.97
07:55:14|29027.24
07:55:15|29028.04
07:55:16|29028.82
07:55:17|29030.
07:55:18|29028.91
07:55:19|29029.56
07:55:20|29028.21
07:55:21|29029.
07:55:22|29027.94
07:55:23|29027.89
07:55:24|29028.21
07:55:25|29028.89
07:55:26|29028.38
07:55:28|29028.37
07:55:28|29028.03
07:55:30|29028.5
07:55:31|29028.5
07:55:32|29028.85
07:55:33|29028.04
07:55:34|29028.3
07:55:35|29027.82
07:55:36|29028.31
07:55:37|29028.31
07:55:38|29028.3
07:55:40|29027.96
07:55:40|29027.96
07:55:41|29027.96
07:55:42|29028.3
07:55:43|29027.96
07:55:44|29026.74
07:55:45|29027.25
07:55:46|29028.1
07:55:47|29029.33
07:55:48|29028.47
07:55:49|29028.52
07:55:50|29028.71
07:55:51|29027.59
07:55:52|29027.59
07:55:54|29029.67
07:55:54|29029.02
07:55:55|29028.88
07:55:56|29028.88
07:55:58|29029.
07:55:59|29028.8
07:56:00|29028.99
07:56:00|29027.89
07:56:02|29028.71
07:56:02|29029.36
07:56:03|29029.36
07:56:04|29032.13
07:56:05|29031.28
07:56:07|29030.9
07:56:08|29030.9
07:56:09|29031.34
07:56:09|29031.33
07:56:11|29031.32
07:56:12|29031.32
07:56:13|29031.08
07:56:13|29031.26
07:56:14|29030.19
07:56:16|29031.28
07:56:17|29032.
07:56:17|29031.3
07:56:19|29032.
07:56:20|29033.03
07:56:21|29032.75
07:56:22|29032.
07:56:23|29032.77
07:56:24|29033.
07:56:25|29032.04
07:56:25|29033.
07:56:26|29033.22
07:56:28|29033.33
07:56:29|29033.33
07:56:30|29033.37
07:56:31|29035.
07:56:32|29033.39
07:56:33|29033.21
07:56:34|29032.28
07:56:35|29031.89
07:56:36|29031.66
07:56:37|29031.66
07:56:38|29032.44
07:56:39|29032.44
07:56:40|29032.44
07:56:41|29031.72
07:56:42|29031.53
07:56:43|29031.53
07:56:44|29032.07
07:56:45|29032.07
07:56:46|29032.42
07:56:47|29031.58
07:56:48|29031.29
07:56:49|29031.29
07:56:50|29031.96
07:56:51|29031.97
07:56:53|29032.18
07:56:54|29033.2
07:56:54|29033.2
07:56:55|29033.36
07:56:57|29033.2
07:56:58|29033.27
07:56:59|29032.91
07:57:00|29033.19
07:57:01|29030.26
07:57:02|29028.99
07:57:03|29028.7
07:57:04|29028.53
07:57:05|29032.
07:57:06|29031.6
07:57:07|29032.08
07:57:08|29032.64
07:57:09|29030.98
07:57:10|29031.79
07:57:12|29030.99
07:57:13|29030.99
07:57:13|29031.52
07:57:14|29031.51
07:57:16|29030.49
07:57:17|29029.94
07:57:19|29029.27
07:57:19|29028.41
07:57:20|29028.
07:57:21|29027.92
07:57:22|29027.96
07:57:23|29027.95
07:57:24|29026.73
07:57:25|29026.74
07:57:26|29026.74
07:57:27|29026.25
07:57:29|29026.44
07:57:29|29026.59
07:57:31|29026.73
07:57:31|29026.63
07:57:32|29026.13
07:57:33|29026.13
07:57:34|29027.48
07:57:35|29027.37
07:57:36|29028.17
07:57:37|29028.18
07:57:38|29026.
07:57:39|29026.67
07:57:41|29026.89
07:57:42|29027.91
07:57:42|29027.91
07:57:43|29027.42
07:57:44|29030.27
07:57:46|29029.55
07:57:47|29029.54
07:57:48|29029.54
07:57:48|29030.
07:57:50|29030.9
07:57:51|29030.9
07:57:52|29030.08
07:57:53|29030.35
07:57:54|29031.38
07:57:55|29030.24
07:57:56|29030.39
07:57:57|29030.39
07:57:58|29030.6
07:57:59|29027.68
07:58:00|29022.
07:58:01|29022.72
07:58:03|29021.95
07:58:03|29022.21
07:58:04|29024.51
07:58:05|29025.77
07:58:06|29026.
07:58:07|29025.08
07:58:08|29025.03
07:58:09|29025.35
07:58:10|29025.43
07:58:11|29025.2
07:58:12|29024.65
07:58:13|29024.98
07:58:14|29024.98
07:58:15|29024.89
07:58:16|29024.
07:58:17|29024.56
07:58:19|29024.93
07:58:20|29024.73
07:58:20|29024.97
07:58:21|29026.2
07:58:22|29025.66
07:58:24|29024.43
07:58:25|29025.59
07:58:26|29025.21
07:58:27|29025.65
07:58:28|29025.65
07:58:29|29025.59
07:58:30|29025.18
07:58:31|29024.02
07:58:32|29023.66
07:58:33|29022.64
07:58:34|29022.42
07:58:35|29021.83
07:58:36|29022.85
07:58:37|29021.99
07:58:38|29021.27
07:58:39|29021.23
07:58:40|29020.
07:58:41|29021.05
07:58:42|29020.8
07:58:43|29020.52
07:58:44|29019.22
07:58:45|29020.19
07:58:46|29020.19
07:58:47|29019.43
07:58:48|29019.59
07:58:49|29019.62
07:58:50|29018.76
07:58:51|29018.
07:58:52|29018.46
07:58:53|29018.43
07:58:55|29019.51
07:58:56|29020.15
07:58:57|29021.66
07:58:58|29020.52
07:58:58|29021.95
07:59:00|29022.02
07:59:01|29021.56
07:59:01|29022.46
07:59:03|29021.63
07:59:03|29021.98
07:59:04|29022.73
07:59:05|29023.01
07:59:06|29023.12
07:59:08|29023.59
07:59:08|29027.67
07:59:10|29025.41
07:59:11|29024.17
07:59:12|29025.
07:59:13|29025.
07:59:14|29024.
07:59:15|29024.66
07:59:15|29024.82
07:59:17|29025.25
07:59:18|29025.
07:59:18|29025.
07:59:19|29026.73
07:59:21|29026.09
07:59:21|29026.9
07:59:22|29026.38
07:59:24|29023.03
07:59:25|29023.02
07:59:25|29023.78
07:59:27|29024.34
07:59:27|29023.84
07:59:29|29023.49
07:59:30|29022.08
07:59:31|29024.82
07:59:32|29022.65
07:59:33|29020.54
07:59:34|29021.94
07:59:35|29023.
07:59:37|29018.75
07:59:37|29020.19
07:59:38|29020.
07:59:40|29020.41
07:59:41|29020.4
07:59:41|29020.51
07:59:43|29021.07
07:59:43|29021.68
07:59:45|29021.12
07:59:45|29020.57
07:59:46|29020.24
07:59:47|29020.46
07:59:48|29021.56
07:59:50|29022.63
07:59:50|29021.53
07:59:52|29021.26
07:59:52|29021.14
07:59:53|29021.03
07:59:54|29021.46
07:59:56|29020.99
07:59:57|29020.92
07:59:58|29020.92
07:59:59|29021.
08:00:00|29023.18
08:00:00|29022.98
08:00:02|29024.37
08:00:03|29022.73
08:00:04|29023.23
08:00:05|29023.66
08:00:06|29024.57
08:00:07|29024.36
08:00:07|29023.29
08:00:09|29023.82
08:00:10|29023.43
08:00:10|29022.74
08:00:12|29022.27
08:00:13|29022.19
08:00:14|29023.
08:00:15|29024.13
08:00:15|29023.77
08:00:17|29024.64
08:00:18|29024.75
08:00:19|29024.58
08:00:20|29025.43
08:00:20|29024.99
08:00:22|29024.2
08:00:22|29024.05
08:00:24|29024.15
08:00:25|29023.47
08:00:25|29024.02
08:00:27|29025.13
08:00:28|29024.4
08:00:29|29025.29
08:00:30|29025.82
08:00:30|29025.82
08:00:31|29022.9
08:00:33|29023.63
08:00:33|29023.02
08:00:34|29023.
08:00:36|29023.
08:00:37|29022.9
08:00:38|29022.47
08:00:38|29023.05
08:00:39|29022.5
08:00:41|29022.8
08:00:42|29021.4
08:00:43|29020.2
08:00:44|29020.09
08:00:45|29020.61
08:00:46|29020.83
08:00:47|29020.23
08:00:48|29020.2
08:00:49|29020.79
08:00:50|29020.64
08:00:51|29021.05
08:00:52|29021.05
08:00:53|29021.12
08:00:54|29021.12
08:00:55|29020.84
08:00:56|29020.78
08:00:57|29020.3
08:00:59|29020.35
08:00:59|29019.94
08:01:00|29018.65
08:01:01|29018.54
08:01:02|29018.55
08:01:03|29017.97
08:01:04|29018.
08:01:05|29020.24
08:01:06|29020.
08:01:08|29021.85
08:01:08|29020.
08:01:09|29019.16
08:01:10|29019.54
08:01:11|29017.16
08:01:12|29016.9
08:01:13|29016.7
08:01:14|29016.39
08:01:15|29015.8
08:01:17|29016.7
08:01:17|29016.66
08:01:18|29015.64
08:01:20|29016.29
08:01:20|29016.4
08:01:22|29017.27
08:01:22|29016.58
08:01:24|29015.98
08:01:24|29017.28
08:01:25|29016.81
08:01:26|29016.85
08:01:27|29017.29
08:01:29|29017.54
08:01:29|29016.46
08:01:30|29016.02
08:01:31|29015.92
08:01:33|29016.67
08:01:34|29013.6
08:01:34|29013.38
08:01:35|29012.17
08:01:36|29013.66
08:01:38|29013.83
08:01:38|29012.53
08:01:40|29013.38
08:01:40|29013.51
08:01:41|29013.08
08:01:42|29012.81
08:01:43|29013.15
08:01:45|29013.09
08:01:45|29013.08
08:01:46|29012.98
08:01:47|29013.08
08:01:48|29013.64
08:01:49|29014.64
08:01:51|29015.51
08:01:51|29014.47
08:01:52|29013.3
08:01:53|29014.32
08:01:54|29013.59
08:01:56|29014.21
08:01:57|29013.97
08:01:58|29013.96
08:01:59|29012.18
08:02:00|29011.83
08:02:01|29011.73
08:02:02|29012.48
08:02:03|29013.73
08:02:04|29011.8
08:02:05|29011.5
08:02:06|29010.03
08:02:07|29011.04
08:02:08|29008.98
08:02:09|29009.34
08:02:10|29008.08
08:02:12|29008.46
08:02:13|29006.68
08:02:13|29007.94
08:02:15|29009.9
08:02:16|29008.02
08:02:17|29006.01
08:02:18|29005.2
08:02:18|29003.16
08:02:19|29001.6
08:02:21|29002.14
08:02:22|29000.07
08:02:22|29001.52
08:02:24|29001.54
08:02:24|29003.17
08:02:26|29003.46
08:02:27|29009.41
08:02:28|29008.48
08:02:28|29012.58
08:02:29|29010.89
08:02:30|29012.19
08:02:32|29013.36
08:02:33|29014.03
08:02:33|29013.43
08:02:35|29015.13
08:02:36|29013.1
08:02:37|29014.03
08:02:37|29013.82
08:02:38|29014.14
08:02:40|29013.65
08:02:41|29014.
08:02:42|29013.53
08:02:43|29012.59
08:02:44|29011.23
08:02:45|29011.33
08:02:46|29010.52
08:02:47|29011.15
08:02:48|29010.52
08:02:49|29012.1
08:02:50|29014.9
08:02:51|29015.16
08:02:52|29014.68
08:02:52|29014.
08:02:54|29013.68
08:02:55|29012.88
08:02:56|29014.18
08:02:57|29013.95
08:02:58|29015.44
08:02:59|29014.32
08:03:00|29018.32
08:03:01|29018.4
08:03:02|29021.03
08:03:03|29020.9
08:03:04|29024.41
08:03:05|29029.49
08:03:06|29029.25
08:03:07|29027.95
08:03:08|29027.64
08:03:09|29027.82
08:03:10|29027.15
08:03:11|29029.14
08:03:12|29029.94
08:03:13|29028.87
08:03:14|29029.3
08:03:15|29029.12
08:03:16|29028.75
08:03:17|29027.81
08:03:18|29027.15
08:03:19|29026.03
08:03:20|29026.5
08:03:21|29026.46
08:03:22|29026.
08:03:23|29026.63
08:03:24|29027.57
08:03:25|29028.34
08:03:27|29027.39
08:03:27|29029.34
08:03:28|29031.16
08:03:29|29030.97
08:03:30|29029.8
08:03:32|29030.09
08:03:33|29031.79
08:03:34|29032.07
08:03:35|29032.43
08:03:36|29031.55
08:03:37|29033.97
08:03:38|29033.
08:03:39|29033.17
08:03:40|29033.48
08:03:41|29033.96
08:03:42|29034.53
08:03:43|29034.61
08:03:44|29036.83
08:03:45|29038.
08:03:46|29037.08
08:03:47|29036.43
08:03:48|29042.88
08:03:49|29044.25
08:03:50|29041.18
08:03:51|29041.92
08:03:52|29041.74
08:03:53|29038.78
08:03:54|29038.02
08:03:55|29040.99
08:03:56|29042.
08:03:57|29043.
08:03:58|29042.4
08:03:59|29043.86
08:04:00|29043.45
08:04:02|29045.
08:04:02|29045.5
08:04:03|29047.66
08:04:04|29045.39
08:04:05|29046.18
08:04:06|29046.
08:04:07|29044.75
08:04:08|29043.22
08:04:09|29045.24
08:04:10|29046.2
08:04:11|29045.43
08:04:12|29044.97
08:04:13|29046.83
08:04:14|29047.4
08:04:15|29047.84
08:04:16|29048.
08:04:17|29047.79
08:04:18|29049.21
08:04:19|29049.21
08:04:20|29049.42
08:04:21|29047.88
08:04:22|29047.13
08:04:23|29046.5
08:04:24|29046.29
08:04:25|29046.02
08:04:26|29045.5
08:04:27|29044.12
08:04:28|29045.45
08:04:29|29047.11
08:04:30|29045.64
08:04:31|29046.21
08:04:33|29046.
08:04:33|29045.61
08:04:34|29045.96
08:04:35|29044.87
08:04:36|29046.18
08:04:37|29044.78
08:04:39|29044.45
08:04:39|29046.61
08:04:40|29046.38
08:04:41|29044.06
08:04:42|29044.
08:04:43|29044.89
08:04:44|29044.89
08:04:45|29044.57
08:04:46|29044.
08:04:47|29042.02
08:04:48|29042.78
08:04:49|29043.98
08:04:50|29043.79
08:04:51|29044.37
08:04:52|29044.22
08:04:53|29044.63
08:04:54|29043.98
08:04:55|29043.
08:04:56|29042.66
08:04:57|29042.66
08:04:58|29039.53
08:05:00|29040.2
08:05:01|29040.18
08:05:02|29040.41
08:05:03|29039.67
08:05:04|29039.59
08:05:05|29038.64
08:05:06|29039.51
08:05:07|29039.88
08:05:09|29039.59
08:05:10|29039.02
08:05:10|29039.59
08:05:12|29040.27
08:05:12|29040.03
08:05:13|29041.45
08:05:15|29043.23
08:05:15|29043.42
08:05:16|29047.
08:05:18|29046.41
08:05:19|29046.53
08:05:19|29047.48
08:05:21|29046.08
08:05:21|29045.03
08:05:23|29044.97
08:05:23|29043.58
08:05:25|29044.25
08:05:26|29045.56
08:05:27|29043.77
08:05:28|29042.65
08:05:28|29041.
08:05:30|29040.96
08:05:31|29040.62
08:05:31|29041.12
08:05:32|29041.3
08:05:34|29040.85
08:05:35|29041.67
08:05:35|29041.24
08:05:36|29040.67
08:05:37|29042.21
08:05:39|29045.
08:05:40|29044.12
08:05:41|29044.12
08:05:42|29045.47
08:05:43|29046.34
08:05:44|29046.63
08:05:45|29046.26
08:05:46|29044.4
08:05:47|29047.8
08:05:48|29046.
08:05:49|29047.26
08:05:50|29046.73
08:05:51|29046.76
08:05:52|29046.43
08:05:53|29046.71
08:05:54|29047.
08:05:55|29047.09
08:05:56|29045.99
08:05:57|29046.
08:05:58|29045.64
08:05:59|29046.74
08:06:00|29046.74
08:06:02|29047.96
08:06:02|29047.55
08:06:03|29049.66
08:06:04|29048.71
08:06:05|29048.72
08:06:06|29048.72
08:06:07|29050.19
08:06:08|29049.03
08:06:10|29048.63
08:06:10|29050.
08:06:11|29049.31
08:06:12|29049.23
08:06:14|29052.12
08:06:15|29052.58
08:06:16|29052.54
08:06:17|29048.74
08:06:18|29048.36
08:06:19|29046.57
08:06:20|29046.99
08:06:21|29046.51
08:06:22|29045.93
08:06:23|29047.15
08:06:24|29047.15
08:06:25|29048.
08:06:26|29049.37
08:06:27|29048.35
08:06:28|29050.36
08:06:29|29049.02
08:06:31|29049.98
08:06:31|29048.1
08:06:32|29044.71
08:06:33|29046.31
08:06:34|29046.25
08:06:35|29046.26
08:06:36|29046.65
08:06:37|29045.58
08:06:38|29046.47
08:06:40|29046.49
08:06:41|29046.3
08:06:42|29045.
08:06:42|29045.82
08:06:43|29045.67
08:06:45|29045.85
08:06:46|29046.18
08:06:46|29048.73
08:06:47|29047.79
08:06:48|29048.02
08:06:49|29048.35
08:06:50|29048.
08:06:51|29049.75
08:06:53|29050.87
08:06:54|29051.48
08:06:54|29049.71
08:06:56|29050.55
08:06:57|29050.99
08:06:58|29051.09
08:06:59|29051.48
08:07:00|29052.76
08:07:01|29049.94
08:07:02|29050.67
08:07:03|29050.3
08:07:05|29051.34
08:07:05|29050.6
08:07:07|29051.
08:07:07|29052.8
08:07:09|29052.42
08:07:09|29054.74
08:07:10|29053.01
08:07:12|29052.52
08:07:13|29052.78
08:07:13|29052.66
08:07:15|29054.16
08:07:16|29053.73
08:07:16|29052.96
08:07:18|29052.63
08:07:18|29053.62
08:07:19|29054.33
08:07:21|29053.82
08:07:22|29054.36
08:07:23|29055.38
08:07:24|29054.76
08:07:25|29055.
08:07:25|29054.24
08:07:27|29053.68
08:07:27|29053.68
08:07:28|29053.68
08:07:29|29053.06
08:07:31|29053.45
08:07:31|29053.02
08:07:32|29052.94
08:07:33|29052.15
08:07:34|29051.24
08:07:36|29051.84
08:07:37|29052.63
08:07:38|29051.61
08:07:39|29050.39
08:07:40|29051.18
08:07:40|29051.18
08:07:41|29051.18
08:07:43|29051.18
08:07:44|29051.48
08:07:45|29053.45
08:07:46|29054.01
08:07:47|29055.05
08:07:47|29055.
08:07:49|29055.45
08:07:50|29054.06
08:07:51|29054.35
08:07:51|29054.43
08:07:53|29054.72
08:07:53|29055.
08:07:55|29055.62
08:07:56|29055.14
08:07:56|29055.98
08:07:57|29055.97
08:07:58|29055.17
08:08:00|29055.16
08:08:01|29056.39
08:08:02|29056.28
08:08:03|29055.64
08:08:04|29055.34
08:08:05|29055.22
08:08:07|29056.19
08:08:07|29055.34
08:08:08|29051.06
08:08:09|29051.27
08:08:10|29047.96
08:08:11|29048.54
08:08:12|29052.01
08:08:13|29052.11
08:08:14|29052.2
08:08:15|29052.36
08:08:16|29052.65
08:08:18|29051.17
08:08:18|29050.79
08:08:19|29050.24
08:08:20|29049.51
08:08:21|29049.97
08:08:23|29048.4
08:08:24|29048.
08:08:25|29047.01
08:08:26|29046.99
08:08:27|29046.
08:08:28|29046.
08:08:29|29046.
08:08:30|29047.43
08:08:31|29047.43
08:08:32|29046.33
08:08:33|29045.54
08:08:34|29047.
08:08:35|29046.54
08:08:36|29047.12
08:08:37|29049.
08:08:38|29049.24
08:08:39|29049.31
08:08:40|29049.12
08:08:41|29049.83
08:08:42|29048.57
08:08:43|29047.96
08:08:44|29048.64
08:08:45|29048.98
08:08:46|29048.98
08:08:47|29048.25
08:08:48|29048.02
08:08:49|29048.73
08:08:50|29049.5
08:08:51|29049.71
08:08:52|29050.66
08:08:53|29049.88
08:08:54|29050.25
08:08:55|29050.91
08:08:56|29051.99
08:08:57|29050.88
08:08:58|29050.86
08:08:59|29050.35
08:09:00|29050.33
08:09:01|29051.23
08:09:02|29049.3
08:09:04|29048.14
08:09:04|29048.88
08:09:06|29049.35
08:09:07|29048.33
08:09:08|29049.03
08:09:09|29049.01
08:09:10|29049.01
08:09:11|29048.79
08:09:12|29048.53
08:09:13|29048.59
08:09:14|29048.7
08:09:15|29048.48
08:09:16|29048.5
08:09:18|29047.93
08:09:18|29048.4
08:09:19|29048.22
08:09:20|29047.59
08:09:21|29047.9
08:09:23|29047.4
08:09:23|29047.52
08:09:24|29047.79
08:09:25|29047.47
08:09:26|29048.25
08:09:28|29048.65
08:09:29|29048.98
08:09:30|29048.59
08:09:31|29048.98
08:09:32|29049.5
08:09:33|29049.52
08:09:34|29048.58
08:09:35|29048.58
08:09:36|29048.38
08:09:37|29049.03
08:09:39|29049.94
08:09:39|29049.94
08:09:40|29049.94
08:09:41|29049.93
08:09:42|29049.53
08:09:44|29049.53
08:09:44|29048.92
08:09:45|29050.
08:09:46|29050.
08:09:47|29050.
08:09:49|29051.73
08:09:49|29051.23
08:09:50|29050.94
08:09:51|29050.35
08:09:52|29051.
08:09:53|29050.92
08:09:54|29050.92
08:09:55|29050.91
08:09:56|29052.02
08:09:57|29050.92
08:09:58|29050.92
08:09:59|29050.92
08:10:01|29049.95
08:10:01|29049.54
08:10:02|29049.75
08:10:04|29050.
08:10:05|29049.35
08:10:07|29051.13
08:10:07|29052.53
08:10:08|29051.45
08:10:09|29051.76
08:10:10|29051.54
08:10:11|29051.53
08:10:12|29052.
08:10:13|29052.38
08:10:14|29051.99
08:10:15|29051.9
08:10:16|29052.02
08:10:17|29052.14
08:10:18|29052.83
08:10:19|29053.24
08:10:20|29056.24
08:10:21|29054.25
08:10:22|29054.76
08:10:23|29051.
08:10:24|29052.42
08:10:25|29051.66
08:10:26|29053.
08:10:27|29051.18
08:10:28|29052.07
08:10:30|29052.02
08:10:30|29049.98
08:10:31|29049.91
08:10:32|29049.
08:10:33|29049.67
08:10:35|29051.23
08:10:35|29050.39
08:10:36|29052.1
08:10:37|29051.29
08:10:38|29052.52
08:10:40|29051.54
08:10:40|29052.49
08:10:41|29052.79
08:10:42|29052.95
08:10:44|29052.91
08:10:45|29052.98
08:10:45|29053.96
08:10:47|29053.19
08:10:48|29053.17
08:10:48|29049.44
08:10:49|29049.91
08:10:50|29050.75
08:10:52|29049.76
08:10:52|29049.39
08:10:53|29049.39
08:10:55|29049.3
08:10:56|29049.28
08:10:56|29049.85
08:10:57|29051.15
08:10:58|29051.07
08:10:59|29052.79
08:11:00|29051.
08:11:01|29051.23
08:11:02|29054.55
08:11:04|29054.15
08:11:04|29054.62
08:11:06|29054.32
08:11:08|29056.26
08:11:08|29057.26
08:11:09|29057.
08:11:10|29056.37
08:11:11|29056.42
08:11:12|29056.65
08:11:13|29056.49
08:11:14|29056.4
08:11:15|29055.14
08:11:16|29056.19
08:11:17|29055.51
08:11:19|29055.51
08:11:19|29055.95
08:11:20|29056.33
08:11:21|29055.28
08:11:23|29055.24
08:11:23|29054.68
08:11:25|29055.59
08:11:25|29054.47
08:11:27|29055.78
08:11:28|29056.11
08:11:28|29056.11
08:11:29|29055.74
08:11:30|29056.55
08:11:32|29056.49
08:11:32|29057.95
08:11:34|29058.08
08:11:35|29057.99
08:11:35|29057.2
08:11:36|29057.38
08:11:37|29058.33
08:11:38|29058.33
08:11:39|29058.65
08:11:41|29058.95
08:11:42|29060.34
08:11:43|29062.03
08:11:44|29060.51
08:11:45|29061.52
08:11:46|29060.32
08:11:47|29061.24
08:11:48|29059.72
08:11:49|29061.46
08:11:50|29062.
08:11:51|29061.52
08:11:52|29060.68
08:11:53|29060.57
08:11:54|29060.89
08:11:55|29060.02
08:11:56|29059.86
08:11:57|29059.86
08:11:58|29060.42
08:11:59|29060.21
08:12:00|29059.
08:12:01|29060.23
08:12:02|29060.23
08:12:03|29059.61
08:12:04|29060.45
08:12:05|29060.73
08:12:07|29060.96
08:12:08|29061.11
08:12:09|29061.26
08:12:10|29061.47
08:12:11|29061.2
08:12:12|29060.8
08:12:13|29060.67
08:12:14|29061.06
08:12:15|29061.26
08:12:16|29061.31
08:12:17|29059.71
08:12:18|29055.65
08:12:19|29055.39
08:12:21|29054.75
08:12:21|29055.99
08:12:22|29055.49
08:12:24|29054.77
08:12:25|29055.31
08:12:26|29055.22
08:12:26|29055.14
08:12:28|29054.57
08:12:29|29054.84
08:12:30|29056.44
08:12:31|29056.82
08:12:32|29055.98
08:12:33|29056.98
08:12:34|29056.98
08:12:35|29056.82
08:12:36|29058.
08:12:37|29058.28
08:12:38|29058.28
08:12:39|29058.
08:12:40|29058.28
08:12:41|29058.28
08:12:42|29058.28
08:12:43|29057.51
08:12:44|29058.71
08:12:45|29057.49
08:12:46|29057.97
08:12:47|29058.
08:12:48|29057.67
08:12:49|29057.65
08:12:50|29058.
08:12:51|29056.63
08:12:52|29056.12
08:12:53|29057.68
08:12:54|29057.67
08:12:55|29055.12
08:12:56|29055.12
08:12:57|29055.95
08:12:58|29056.8
08:12:59|29058.21
08:13:00|29058.21
08:13:01|29057.95
08:13:02|29058.54
08:13:03|29058.23
08:13:04|29058.18
08:13:05|29058.18
08:13:06|29058.08
08:13:07|29058.53
08:13:09|29058.12
08:13:09|29058.23
08:13:10|29057.54
08:13:12|29057.82
08:13:12|29058.7
08:13:13|29058.94
08:13:14|29058.75
08:13:16|29058.98
08:13:16|29058.08
08:13:17|29058.64
08:13:19|29059.28
08:13:20|29058.6
08:13:21|29059.2
08:13:22|29059.14
08:13:23|29059.13
08:13:24|29059.19
08:13:25|29058.28
08:13:26|29058.47
08:13:27|29058.47
08:13:28|29059.21
08:13:29|29058.84
08:13:30|29050.08
08:13:31|29050.32
08:13:32|29049.84
08:13:33|29049.15
08:13:34|29049.13
08:13:35|29048.65
08:13:36|29049.1
08:13:37|29049.19
08:13:38|29049.23
08:13:39|29048.74
08:13:40|29049.23
08:13:41|29049.71
08:13:42|29047.85
08:13:43|29048.31
08:13:44|29048.73
08:13:45|29048.22
08:13:46|29048.73
08:13:47|29048.73
08:13:48|29048.13
08:13:49|29048.75
08:13:50|29049.5
08:13:51|29046.58
08:13:53|29047.22
08:13:54|29046.71
08:13:54|29046.2
08:13:55|29047.17
08:13:56|29047.55
08:13:57|29047.01
08:13:58|29046.2
08:13:59|29048.
08:14:00|29049.98
08:14:01|29048.41
08:14:02|29047.54
08:14:03|29048.5
08:14:04|29048.1
08:14:05|29049.
08:14:06|29049.
08:14:07|29049.38
08:14:09|29048.7
08:14:10|29049.04
08:14:11|29048.41
08:14:12|29049.22
08:14:13|29048.92
08:14:14|29048.91
08:14:15|29048.4
08:14:17|29050.02
08:14:17|29049.12
08:14:18|29048.75
08:14:19|29048.75
08:14:21|29048.3
08:14:22|29049.85
08:14:23|29045.47
08:14:24|29043.25
08:14:25|29043.12
08:14:26|29044.
08:14:27|29043.31
08:14:28|29044.35
08:14:29|29043.8
08:14:30|29044.35
08:14:30|29044.17
08:14:32|29044.08
08:14:33|29043.67
08:14:34|29043.87
08:14:35|29046.01
08:14:36|29046.78
08:14:37|29046.
08:14:38|29045.96
08:14:39|29046.96
08:14:40|29046.
08:14:41|29047.02
08:14:42|29046.55
08:14:43|29049.06
08:14:44|29047.
08:14:45|29046.71
08:14:46|29046.1
08:14:47|29046.64
08:14:48|29046.64
08:14:49|29046.44
08:14:50|29045.35
08:14:51|29045.75
08:14:52|29045.67
08:14:53|29045.67
08:14:54|29045.53
08:14:55|29046.05
08:14:56|29047.21
08:14:57|29046.45
08:14:58|29046.72
08:14:59|29046.59
08:15:00|29046.73
08:15:01|29046.62
08:15:02|29046.14
08:15:03|29046.97
08:15:04|29047.
08:15:05|29046.
08:15:06|29046.59
08:15:07|29046.59
08:15:08|29045.94
08:15:09|29046.09
08:15:11|29045.74
08:15:12|29045.55
08:15:12|29043.97
08:15:13|29042.71
08:15:14|29042.
08:15:16|29042.77
08:15:16|29042.
08:15:18|29041.38
08:15:18|29043.
08:15:20|29042.19
08:15:20|29043.39
08:15:21|29043.39
08:15:23|29042.75
08:15:24|29043.81
08:15:25|29043.02
08:15:25|29042.52
08:15:26|29043.34
08:15:27|29043.67
08:15:29|29043.51
08:15:30|29043.39
08:15:30|29043.66
08:15:31|29043.66
08:15:33|29043.2
08:15:34|29043.02
08:15:35|29043.97
08:15:36|29043.97
08:15:37|29043.97
08:15:37|29043.77
08:15:39|29043.5
08:15:40|29044.34
08:15:41|29043.46
08:15:42|29043.49
08:15:43|29045.16
08:15:44|29045.36
08:15:45|29044.52
08:15:46|29044.18
08:15:46|29044.18
08:15:48|29044.18
08:15:48|29043.02
08:15:50|29040.02
08:15:51|29041.05
08:15:52|29041.26
08:15:53|29041.02
08:15:54|29040.06
08:15:55|29040.08
08:15:56|29040.87
08:15:57|29038.01
08:15:58|29037.31
08:15:59|29036.6
08:16:00|29037.76
08:16:01|29037.44
08:16:02|29040.05
08:16:03|29038.57
08:16:04|29038.32
08:16:05|29037.75
08:16:06|29037.93
08:16:07|29038.
08:16:08|29038.32
08:16:09|29038.32
08:16:10|29037.88
08:16:11|29038.71
08:16:12|29038.38
08:16:13|29038.09
08:16:14|29038.78
08:16:15|29039.
08:16:17|29038.58
08:16:18|29038.14
08:16:19|29038.15
08:16:20|29038.49
08:16:21|29038.53
08:16:22|29034.18
08:16:23|29034.26
08:16:24|29034.
08:16:25|29034.71
08:16:26|29034.55
08:16:27|29034.91
08:16:28|29035.49
08:16:30|29035.6
08:16:30|29034.78
08:16:31|29034.44
08:16:32|29034.4
08:16:33|29033.
08:16:34|29033.
08:16:35|29032.38
08:16:36|29031.75
08:16:37|29031.83
08:16:39|29032.79
08:16:39|29033.15
08:16:40|29033.21
08:16:41|29033.35
08:16:42|29034.58
08:16:43|29034.5
08:16:45|29034.94
08:16:45|29032.23
08:16:46|29032.94
08:16:47|29032.78
08:16:49|29032.61
08:16:49|29032.61
08:16:50|29030.76
08:16:51|29029.97
08:16:52|29030.38
08:16:53|29024.85
08:16:54|29028.54
08:16:55|29027.45
08:16:56|29029.73
08:16:57|29030.03
08:16:58|29029.65
08:16:59|29028.63
08:17:01|29027.5
08:17:01|29028.12
08:17:02|29028.12
08:17:04|29026.
08:17:05|29024.09
08:17:06|29025.2
08:17:07|29024.99
08:17:08|29025.05
08:17:09|29021.58
08:17:10|29021.57
08:17:11|29020.87
08:17:12|29018.
08:17:13|29019.3
08:17:14|29019.84
08:17:16|29019.4
08:17:17|29017.39
08:17:17|29019.9
08:17:18|29020.09
08:17:20|29019.78
08:17:20|29019.43
08:17:22|29021.
08:17:23|29022.7
08:17:24|29022.67
08:17:24|29021.47
08:17:26|29019.91
08:17:27|29017.65
08:17:28|29018.57
08:17:28|29018.57
08:17:30|29018.57
08:17:31|29018.66
08:17:32|29018.66
08:17:33|29020.04
08:17:34|29019.64
08:17:35|29018.
08:17:36|29017.01
08:17:37|29016.
08:17:38|29019.65
08:17:39|29019.01
08:17:40|29019.41
08:17:41|29018.83
08:17:42|29019.65
08:17:43|29019.92
08:17:44|29020.86
08:17:45|29024.01
08:17:46|29024.3
08:17:47|29024.54
08:17:48|29023.39
08:17:49|29023.82
08:17:50|29024.85
08:17:51|29025.
08:17:52|29026.17
08:17:53|29025.86
08:17:54|29025.84
08:17:55|29024.14
08:17:56|29023.43
08:17:57|29023.42
08:17:58|29024.37
08:17:59|29024.1
08:18:00|29029.97
08:18:01|29030.17
08:18:02|29030.88
08:18:03|29030.69
08:18:04|29031.7
08:18:05|29031.59
08:18:06|29031.66
08:18:07|29029.05
08:18:08|29028.63
08:18:09|29027.58
08:18:10|29027.85
08:18:11|29026.69
08:18:12|29025.87
08:18:13|29026.42
08:18:14|29026.03
08:18:16|29026.36
08:18:16|29024.93
08:18:18|29027.33
08:18:18|29026.48
08:18:20|29026.9
08:18:21|29028.35
08:18:22|29029.73
08:18:23|29030.01
08:18:24|29030.72
08:18:24|29030.63
08:18:25|29031.3
08:18:27|29032.02
08:18:28|29033.
08:18:28|29032.52
08:18:30|29033.17
08:18:31|29031.81
08:18:32|29031.4
08:18:33|29030.04
08:18:33|29030.81
08:18:35|29031.28
08:18:35|29032.12
08:18:37|29032.65
08:18:37|29033.58
08:18:38|29033.9
08:18:40|29034.55
08:18:41|29033.6
08:18:42|29033.48
08:18:42|29032.37
08:18:44|29033.64
08:18:45|29033.01
08:18:45|29033.2
08:18:46|29034.14
08:18:48|29034.3
08:18:48|29034.3
08:18:49|29034.42
08:18:51|29035.61
08:18:52|29037.56
08:18:52|29036.66
08:18:54|29037.21
08:18:55|29036.17
08:18:55|29034.36
08:18:57|29034.92
08:18:58|29035.62
08:18:58|29035.28
08:19:00|29036.04
08:19:01|29036.04
08:19:02|29038.9
08:19:02|29037.22
08:19:04|29036.86
08:19:05|29036.22
08:19:06|29036.06
08:19:07|29032.98
08:19:08|29032.9
08:19:09|29033.24
08:19:10|29031.19
08:19:10|29031.8
08:19:12|29032.32
08:19:12|29031.71
08:19:14|29033.07
08:19:15|29033.27
08:19:16|29033.02
08:19:17|29031.31
08:19:18|29030.03
08:19:19|29029.72
08:19:20|29029.74
08:19:21|29029.74
08:19:22|29030.55
08:19:23|29030.45
08:19:24|29030.
08:19:26|29031.
08:19:27|29030.
08:19:28|29029.9
08:19:29|29029.9
08:19:30|29029.69
08:19:31|29030.16
08:19:32|29030.62
08:19:33|29031.67
08:19:34|29030.65
08:19:35|29031.7
08:19:35|29030.8
08:19:37|29019.11
08:19:37|29019.69
08:19:38|29017.68
08:19:40|29016.32
08:19:40|29017.67
08:19:42|29018.
08:19:43|29016.48
08:19:44|29012.41
08:19:44|29013.8
08:19:46|29013.93
08:19:47|29014.37
08:19:48|29014.44
08:19:49|29012.
08:19:49|29012.98
08:19:51|29013.39
08:19:52|29015.25
08:19:53|29016.83
08:19:53|29017.93
08:19:55|29018.
08:19:56|29016.45
08:19:57|29017.63
08:19:57|29018.26
08:19:59|29018.04
08:19:59|29018.1
08:20:01|29019.71
08:20:02|29021.01
08:20:02|29020.
08:20:03|29019.4
08:20:05|29020.45
08:20:06|29017.81
08:20:07|29016.58
08:20:08|29012.14
08:20:08|29013.04
08:20:10|29013.47
08:20:11|29014.41
08:20:12|29012.61
08:20:13|29011.
08:20:14|29012.09
08:20:15|29013.1
08:20:17|29013.
08:20:18|29010.
08:20:18|29009.41
08:20:20|29008.55
08:20:20|29009.24
08:20:21|29010.26
08:20:23|29010.42
08:20:23|29011.04
08:20:24|29011.04
08:20:25|29011.74
08:20:26|29011.47
08:20:27|29014.06
08:20:29|29012.98
08:20:30|29016.22
08:20:31|29017.24
08:20:32|29017.37
08:20:32|29015.54
08:20:34|29015.11
08:20:35|29015.05
08:20:36|29015.38
08:20:37|29015.11
08:20:37|29014.18
08:20:39|29013.78
08:20:40|29014.02
08:20:41|29016.64
08:20:41|29016.98
08:20:43|29016.63
08:20:44|29016.63
08:20:45|29016.
08:20:46|29017.54
08:20:47|29016.64
08:20:48|29019.64
08:20:49|29018.22
08:20:50|29018.36
08:20:51|29018.42
08:20:52|29018.9
08:20:53|29018.87
08:20:54|29018.52
08:20:55|29018.52
08:20:56|29018.
08:20:57|29018.3
08:20:58|29017.62
08:20:59|29018.24
08:21:00|29017.73
08:21:01|29017.69
08:21:02|29017.17
08:21:03|29017.17
08:21:04|29018.39
08:21:05|29017.83
08:21:06|29018.13
08:21:07|29017.95
08:21:08|29017.22
08:21:09|29018.35
08:21:10|29018.39
08:21:11|29018.62
08:21:12|29018.25
08:21:13|29017.71
08:21:14|29016.02
08:21:15|29015.67
08:21:16|29015.91
08:21:17|29016.65
08:21:18|29016.9
08:21:19|29015.97
08:21:21|29017.68
08:21:21|29017.69
08:21:22|29016.67
08:21:23|29016.99
08:21:24|29015.89
08:21:25|29016.53
08:21:26|29017.87
08:21:27|29016.39
08:21:28|29013.48
08:21:30|29015.54
08:21:30|29012.93
08:21:31|29011.81
08:21:32|29012.28
08:21:33|29007.06
08:21:34|29009.6
08:21:35|29009.34
08:21:37|29010.25
08:21:37|29009.75
08:21:39|29007.48
08:21:39|29009.
08:21:41|29009.17
08:21:42|29011.
08:21:42|29009.51
08:21:43|29010.79
08:21:44|29011.
08:21:46|29008.23
08:21:46|29007.
08:21:47|29003.25
08:21:48|29004.27
08:21:50|29001.98
08:21:51|29002.71
08:21:52|29002.72
08:21:52|29003.09
08:21:54|28998.47
08:21:54|28998.72
08:21:56|29000.37
08:21:56|29000.01
08:21:58|28994.87
08:21:58|28996.06
08:21:59|28992.96
08:22:01|28994.32
08:22:01|28993.02
08:22:03|28998.73
08:22:04|28992.
08:22:04|28995.12
08:22:06|28992.71
08:22:06|28993.82
08:22:07|28993.75
08:22:09|28994.13
08:22:10|28993.1
08:22:11|28993.21
08:22:12|28994.99
08:22:13|28994.88
08:22:14|29000.07
08:22:14|28997.66
08:22:16|28997.44
08:22:18|28996.64
08:22:19|28999.94
08:22:20|29001.34
08:22:20|29000.01
08:22:21|29001.32
08:22:23|29003.57
08:22:24|29002.67
08:22:25|29002.66
08:22:26|29001.97
08:22:27|29006.08
08:22:28|29006.
08:22:29|29003.99
08:22:30|29003.73
08:22:31|29003.99
08:22:32|29002.7
08:22:33|29003.
08:22:34|29004.
08:22:35|29003.75
08:22:36|29005.11
08:22:37|29006.51
08:22:38|29005.66
08:22:39|29004.41
08:22:40|29004.94
08:22:41|29005.28
08:22:42|29001.64
08:22:43|29002.71
08:22:44|29002.63
08:22:45|29001.11
08:22:46|29002.74
08:22:47|29002.08
08:22:48|29002.5
08:22:49|29000.35
08:22:50|29001.73
08:22:51|29002.37
08:22:52|29003.16
08:22:53|29000.99
08:22:54|29000.98
08:22:55|29002.13
08:22:56|29002.33
08:22:57|29002.86
08:22:58|29002.98
08:23:00|29004.78
08:23:00|29007.73
08:23:01|29006.62
08:23:02|29005.22
08:23:03|29006.77
08:23:04|29007.61
08:23:05|29007.37
08:23:06|29006.75
08:23:07|29006.99
08:23:08|29008.07
08:23:09|29007.78
08:23:11|29007.78
08:23:11|29011.6
08:23:12|29010.09
08:23:13|29010.79
08:23:14|29010.41
08:23:16|29011.66
08:23:16|29010.38
08:23:17|29011.
08:23:19|29010.63
08:23:20|29010.63
08:23:21|29009.82
08:23:22|29007.47
08:23:23|29007.84
08:23:24|29008.89
08:23:25|29008.36
08:23:26|29007.99
08:23:27|29010.22
08:23:28|29011.07
08:23:29|29012.17
08:23:30|29010.
08:23:31|29010.06
08:23:32|29009.53
08:23:33|29007.26
08:23:34|29006.96
08:23:35|29006.94
08:23:36|29007.42
08:23:37|29006.29
08:23:38|29005.97
08:23:39|29004.72
08:23:40|29004.02
08:23:41|29001.35
08:23:42|29000.65
08:23:43|29001.
08:23:44|29001.04
08:23:45|29000.66
08:23:46|29001.19
08:23:47|29002.16
08:23:48|29002.
08:23:49|29002.22
08:23:50|29002.56
08:23:51|29004.09
08:23:52|29003.11
08:23:53|29004.17
08:23:54|29003.28
08:23:55|29003.18
08:23:56|29001.98
08:23:57|29001.78
08:23:58|29001.78
08:23:59|29001.97
08:24:00|29001.95
08:24:01|28999.23
08:24:02|28998.27
08:24:04|28998.58
08:24:04|28999.28
08:24:05|28999.72
08:24:06|28999.59
08:24:08|28999.16
08:24:09|29000.22
08:24:10|29000.49
08:24:10|28999.46
08:24:11|29000.21
08:24:12|29000.31
08:24:13|29000.36
08:24:15|29000.23
08:24:16|29001.17
08:24:17|29000.01
08:24:17|28996.76
08:24:19|28996.9
08:24:20|28997.
08:24:21|28996.55
08:24:22|28997.25
08:24:23|28997.25
08:24:25|28996.23
08:24:26|28995.91
08:24:26|28995.91
08:24:28|28996.22
08:24:28|28997.13
08:24:30|28995.23
08:24:30|28995.8
08:24:32|28990.87
08:24:33|28992.97
08:24:33|28989.
08:24:35|28990.12
08:24:36|28989.3
08:24:37|28991.29
08:24:38|28989.91
08:24:39|28993.11
08:24:39|28989.67
08:24:41|28983.26
08:24:42|28975.02
08:24:44|28987.66
08:24:44|28994.73
08:24:45|28994.92
08:24:46|28992.96
08:24:47|28994.
08:24:48|28992.01
08:24:49|28993.32
08:24:50|29005.23
08:24:51|29002.49
08:24:52|29003.99
08:24:53|29008.83
08:24:54|29008.23
08:24:56|29013.
08:24:57|29012.
08:24:58|29010.81
08:24:59|29014.92
08:25:00|29014.4
08:25:00|29013.27
08:25:02|29016.
08:25:02|29015.87
08:25:03|29016.1
08:25:05|29016.41
08:25:06|29015.27
08:25:07|29016.4
08:25:08|29017.58
08:25:09|29019.51
08:25:11|29017.33
08:25:11|29017.36
08:25:12|29018.72
08:25:13|29018.47
08:25:14|29020.
08:25:15|29018.63
08:25:16|29019.89
08:25:17|29022.42
08:25:18|29020.06
08:25:19|29021.11
08:25:21|29019.08
08:25:22|29019.98
08:25:23|29020.59
08:25:24|29019.83
08:25:26|29019.96
08:25:26|29022.53
08:25:27|29021.4
08:25:28|29021.66
08:25:29|29021.63
08:25:30|29025.46
08:25:32|29028.87
08:25:32|29027.78
08:25:33|29028.01
08:25:34|29029.31
08:25:35|29029.04
08:25:36|29028.98
08:25:37|29030.66
08:25:38|29029.32
08:25:39|29030.15
08:25:40|29024.59
08:25:42|29024.72
08:25:42|29024.
08:25:43|29022.79
08:25:44|29021.02
08:25:45|29021.81
08:25:46|29016.16
08:25:47|29014.
08:25:48|29016.7
08:25:49|29013.99
08:25:50|29014.
08:25:51|29005.78
08:25:52|29007.
08:25:54|29006.13
08:25:54|29003.9
08:25:55|29000.
08:25:57|28997.83
08:25:57|28999.54
08:25:58|28998.24
08:25:59|28998.41
08:26:00|28993.99
08:26:01|28993.48
08:26:02|28993.29
08:26:03|28989.1
08:26:04|28990.51
08:26:06|28988.85
08:26:06|28997.1
08:26:07|28993.99
08:26:08|28989.68
08:26:09|28985.84
08:26:11|28986.09
08:26:11|28987.49
08:26:12|28988.88
08:26:14|28989.77
08:26:14|28986.2
08:26:15|28989.33
08:26:17|28986.62
08:26:18|28983.89
08:26:18|28984.21
08:26:20|28985.01
08:26:20|28983.74
08:26:22|28984.98
08:26:23|28982.06
08:26:23|28966.
08:26:25|28962.01
08:26:26|28953.41
08:26:27|28969.8
08:26:28|28976.
08:26:28|28965.
08:26:29|28964.69
08:26:31|28966.11
08:26:31|28961.8
08:26:32|28959.4
08:26:34|28960.87
08:26:34|28958.
08:26:36|28955.62
08:26:37|28949.92
08:26:38|28940.14
08:26:39|28952.86
08:26:40|28956.12
08:26:41|28958.13
08:26:42|28954.17
08:26:43|28954.05
08:26:44|28954.09
08:26:45|28956.44
08:26:46|28954.
08:26:47|28954.29
08:26:48|28958.
08:26:49|28962.01
08:26:50|28963.07
08:26:51|28962.88
08:26:52|28962.67
08:26:53|28962.01
08:26:54|28965.86
08:26:55|28957.67
08:26:56|28958.
08:26:57|28959.86
08:26:58|28957.82
08:26:59|28956.97
08:27:00|28965.49
08:27:01|28972.53
08:27:02|28971.21
08:27:03|28974.04
08:27:04|28977.26
08:27:05|28981.21
08:27:06|28983.93
08:27:08|28987.07
08:27:08|28991.03
08:27:09|28985.96
08:27:10|28987.69
08:27:11|28992.38
08:27:12|28990.
08:27:13|28994.
08:27:14|28994.05
08:27:15|28994.91
08:27:16|29001.77
08:27:17|29000.37
08:27:18|29002.76
08:27:19|29004.11
08:27:20|29004.45
08:27:21|29009.62
08:27:22|29008.33
08:27:23|29008.24
08:27:24|29008.3
08:27:25|29002.93
08:27:26|29001.88
08:27:27|29001.9
08:27:28|29001.99
08:27:29|28997.52
08:27:31|28995.31
08:27:32|28996.9
08:27:32|29002.06
08:27:34|29001.51
08:27:35|29001.56
08:27:35|29001.52
08:27:36|28999.85
08:27:38|28999.35
08:27:38|29000.24
08:27:40|29000.44
08:27:40|28999.4
08:27:42|28997.61
08:27:43|28992.78
08:27:43|28996.26
08:27:45|28996.
08:27:46|28995.98
08:27:47|28995.66
08:27:48|28996.
08:27:49|28995.79
08:27:51|28997.9
08:27:51|28999.93
08:27:52|29000.56
08:27:53|29001.81
08:27:54|29001.16
08:27:55|29002.03
08:27:56|29002.12
08:27:57|29000.88
08:27:58|29001.28
08:27:59|29001.89
08:28:00|29002.31
08:28:02|29002.25
08:28:02|29001.99
08:28:03|29001.75
08:28:04|29006.58
08:28:05|29004.74
08:28:07|29001.35
08:28:08|29003.1
08:28:09|29005.55
08:28:09|29006.7
08:28:10|29008.2
08:28:12|29004.8
08:28:13|29004.13
08:28:13|29004.24
08:28:15|29006.39
08:28:16|29005.44
08:28:16|29007.05
08:28:18|29008.23
08:28:19|29010.3
08:28:20|29009.44
08:28:20|29010.47
08:28:21|29010.63
08:28:23|29011.48
08:28:24|29011.7
08:28:26|29013.18
08:28:26|29013.76
08:28:27|29013.35
08:28:29|29013.47
08:28:29|29012.16
08:28:30|29012.2
08:28:32|29012.9
08:28:32|29009.49
08:28:33|29009.53
08:28:34|29009.
08:28:35|29009.36
08:28:36|29009.12
08:28:38|29007.47
08:28:38|29007.84
08:28:39|29009.01
08:28:40|29009.03
08:28:41|29008.47
08:28:42|29010.
08:28:44|29008.
08:28:45|29009.35
08:28:46|29008.07
08:28:46|29009.86
08:28:48|29009.
08:28:49|29005.
08:28:50|29004.38
08:28:52|29005.65
08:28:52|29006.84
08:28:53|29008.11
08:28:54|29006.54
08:28:56|29006.91
08:28:56|29006.41
08:28:57|29007.86
08:28:58|29006.62
08:28:59|29005.33
08:29:00|29005.77
08:29:01|29005.77
08:29:02|29006.21
08:29:03|29006.56
08:29:04|29005.75
08:29:05|29005.75
08:29:06|29005.76
08:29:07|29005.21
08:29:08|29005.85
08:29:09|29005.47
08:29:10|29005.53
08:29:11|29011.61
08:29:12|29013.67
08:29:13|29012.01
08:29:14|29011.43
08:29:15|29011.56
08:29:16|29015.11
08:29:17|29014.42
08:29:19|29014.42
08:29:19|29015.79
08:29:20|29014.68
08:29:21|29015.11
08:29:22|29016.6
08:29:23|29018.95
08:29:25|29015.99
08:29:25|29020.69
08:29:27|29018.74
08:29:28|29019.87
08:29:28|29019.56
08:29:30|29019.66
08:29:31|29022.
08:29:32|29023.97
08:29:33|29025.61
08:29:34|29027.16
08:29:34|29026.
08:29:35|29032.
08:29:36|29035.33
08:29:37|29036.77
08:29:39|29036.67
08:29:39|29042.51
08:29:40|29042.28
08:29:41|29046.13
08:29:43|29045.21
08:29:44|29045.92
08:29:45|29046.01
08:29:46|29044.25
08:29:47|29047.37
08:29:48|29047.22
08:29:49|29043.26
08:29:50|29045.48
08:29:51|29045.99
08:29:52|29050.52
08:29:53|29053.67
08:29:54|29052.96
08:29:55|29048.93
08:29:56|29051.71
08:29:57|29046.84
08:29:58|29043.18
08:29:59|29044.91
08:30:00|29048.
08:30:01|29047.09
08:30:02|29044.
08:30:04|29039.01
08:30:04|29040.03
08:30:05|29037.09
08:30:06|29036.3
08:30:07|29034.3
08:30:08|29038.01
08:30:09|29038.36
08:30:10|29036.
08:30:11|29036.02
08:30:12|29039.33
08:30:13|29040.5
08:30:14|29038.91
08:30:15|29037.21
08:30:16|29040.71
08:30:17|29041.23
08:30:18|29039.98
08:30:19|29040.84
08:30:21|29039.46
08:30:21|29041.05
08:30:22|29042.
08:30:23|29041.09
08:30:24|29043.54
08:30:25|29046.25
08:30:27|29047.99
08:30:28|29050.
08:30:29|29050.17
08:30:30|29052.04
08:30:31|29049.
08:30:32|29052.
08:30:33|29054.18
08:30:34|29054.
08:30:35|29056.46
08:30:36|29060.66
08:30:37|29062.98
08:30:38|29062.13
08:30:39|29060.71
08:30:40|29061.
08:30:41|29062.
08:30:42|29062.09
08:30:43|29066.
08:30:44|29066.14
08:30:45|29063.56
08:30:46|29062.4
08:30:47|29062.58
08:30:48|29062.
08:30:49|29061.
08:30:50|29061.77
08:30:51|29064.8
08:30:52|29063.49
08:30:53|29062.48
08:30:54|29064.
08:30:55|29064.26
08:30:56|29063.14
08:30:57|29061.29
08:30:58|29061.71
08:30:59|29060.02
08:31:00|29055.99
08:31:01|29056.94
08:31:02|29056.3
08:31:03|29055.75
08:31:04|29056.39
08:31:05|29051.76
08:31:06|29049.1
08:31:07|29049.64
08:31:08|29049.58
08:31:09|29046.07
08:31:10|29043.56
08:31:11|29042.95
08:31:12|29042.13
08:31:13|29045.21
08:31:14|29048.97
08:31:15|29046.24
08:31:16|29052.
08:31:17|29052.87
08:31:18|29050.74
08:31:19|29049.
08:31:20|29049.26
08:31:21|29048.8
08:31:22|29046.68
08:31:23|29047.
08:31:24|29048.
08:31:26|29050.8
08:31:27|29056.01
08:31:28|29056.96
08:31:29|29055.64
08:31:30|29057.61
08:31:31|29054.41
08:31:32|29054.98
08:31:33|29050.1
08:31:34|29052.
08:31:35|29052.
08:31:37|29049.08
08:31:37|29050.05
08:31:38|29054.14
08:31:39|29053.81
08:31:40|29053.41
08:31:41|29052.34
08:31:42|29054.
08:31:43|29056.15
08:31:44|29057.16
08:31:45|29057.36
08:31:46|29057.41
08:31:47|29058.12
08:31:48|29057.
08:31:49|29057.25
08:31:50|29055.37
08:31:51|29054.29
08:31:53|29052.74
08:31:54|29053.73
08:31:55|29052.2
08:31:56|29053.99
08:31:56|29053.45
08:31:58|29053.76
08:31:58|29053.76
08:32:00|29052.58
08:32:01|29053.65
08:32:02|29058.
08:32:03|29059.9
08:32:04|29060.65
08:32:05|29060.
08:32:06|29058.95
08:32:07|29059.01
08:32:08|29058.8
08:32:09|29059.12
08:32:10|29060.25
08:32:11|29059.43
08:32:12|29060.59
08:32:12|29063.1
08:32:14|29061.98
08:32:15|29062.68
08:32:16|29064.
08:32:16|29064.9
08:32:18|29064.73
08:32:19|29066.37
08:32:20|29066.24
08:32:21|29066.
08:32:22|29065.4
08:32:23|29065.71
08:32:24|29066.41
08:32:24|29066.41
08:32:25|29067.22
08:32:27|29070.19
08:32:28|29069.89
08:32:29|29069.41
08:32:30|29071.28
08:32:31|29072.44
08:32:32|29070.
08:32:33|29071.7
08:32:34|29071.04
08:32:35|29073.16
08:32:37|29072.3
08:32:37|29072.02
08:32:38|29074.
08:32:39|29072.
08:32:40|29068.96
08:32:41|29070.34
08:32:42|29071.24
08:32:44|29073.11
08:32:45|29072.1
08:32:46|29076.
08:32:47|29075.62
08:32:48|29074.45
08:32:49|29073.62
08:32:50|29076.
08:32:51|29077.77
08:32:52|29070.
08:32:53|29075.25
08:32:54|29073.75
08:32:55|29070.15
08:32:56|29071.45
08:32:57|29073.42
08:32:58|29073.46
08:32:59|29076.35
08:33:00|29075.31
08:33:01|29075.94
08:33:02|29075.72
08:33:03|29076.
08:33:04|29077.87
08:33:05|29076.79
08:33:06|29077.8
08:33:07|29077.78
08:33:08|29077.04
08:33:09|29077.46
08:33:10|29078.1
08:33:11|29078.41
08:33:12|29078.35
08:33:13|29079.06
08:33:14|29078.92
08:33:15|29078.94
08:33:16|29079.41
08:33:17|29080.47
08:33:18|29081.42
08:33:19|29082.17
08:33:20|29081.83
08:33:21|29082.01
08:33:22|29077.9
08:33:23|29077.27
08:33:24|29077.92
08:33:25|29077.96
08:33:26|29078.
08:33:27|29079.63
08:33:28|29078.56
08:33:29|29079.86
08:33:30|29080.73
08:33:32|29069.62
08:33:33|29070.
08:33:34|29070.08
08:33:35|29068.98
08:33:36|29067.72
08:33:36|29070.96
08:33:38|29072.8
08:33:38|29071.25
08:33:40|29070.69
08:33:41|29070.99
08:33:42|29071.
08:33:43|29072.03
08:33:44|29072.37
08:33:45|29072.42
08:33:46|29073.
08:33:47|29074.88
08:33:48|29073.61
08:33:49|29073.38
08:33:50|29070.92
08:33:51|29071.07
08:33:52|29071.44
08:33:53|29071.43
08:33:54|29072.
08:33:55|29070.48
08:33:57|29072.07
08:33:57|29072.
08:33:59|29072.07
08:34:00|29072.94
08:34:00|29072.04
08:34:01|29071.31
08:34:03|29073.73
08:34:03|29072.05
08:34:05|29075.38
08:34:05|29075.37
08:34:06|29075.39
08:34:07|29076.26
08:34:08|29075.79
08:34:09|29075.89
08:34:10|29081.05
08:34:11|29079.89
08:34:13|29079.37
08:34:13|29079.44
08:34:15|29080.91
08:34:15|29082.94
08:34:16|29080.56
08:34:17|29076.
08:34:18|29075.86
08:34:20|29075.38
08:34:21|29076.88
08:34:21|29074.83
08:34:22|29076.6
08:34:23|29076.99
08:34:25|29078.
08:34:25|29077.31
08:34:26|29077.
08:34:28|29077.43
08:34:29|29077.34
08:34:31|29077.
08:34:31|29078.
08:34:32|29076.19
08:34:33|29077.65
08:34:34|29077.
08:34:36|29078.33
08:34:37|29077.67
08:34:38|29078.
08:34:39|29078.04
08:34:40|29078.2
08:34:41|29078.22
08:34:42|29078.37
08:34:42|29078.79
08:34:44|29081.
08:34:45|29080.85
08:34:46|29078.81
08:34:47|29080.66
08:34:48|29075.5
08:34:49|29077.24
08:34:50|29078.42
08:34:51|29078.17
08:34:52|29078.81
08:34:53|29078.21
08:34:54|29079.17
08:34:55|29078.16
08:34:56|29077.89
08:34:57|29077.05
08:34:58|29077.71
08:34:59|29077.86
08:35:00|29077.09
08:35:01|29078.28
08:35:02|29078.
08:35:03|29080.41
08:35:04|29080.58
08:35:05|29081.23
08:35:06|29082.61
08:35:07|29082.47
08:35:08|29082.26
08:35:09|29083.1
08:35:10|29083.01
08:35:11|29082.29
08:35:12|29081.07
08:35:13|29080.64
08:35:14|29080.64
08:35:15|29080.06
08:35:16|29080.06
08:35:17|29080.88
08:35:18|29079.88
08:35:19|29080.
08:35:20|29079.88
08:35:21|29079.79
08:35:22|29079.36
08:35:23|29076.49
08:35:24|29076.49
08:35:25|29076.8
08:35:26|29076.85
08:35:27|29073.31
08:35:28|29072.71
08:35:30|29067.61
08:35:30|29064.45
08:35:32|29065.21
08:35:32|29064.41
08:35:33|29064.24
08:35:34|29064.36
08:35:35|29065.37
08:35:37|29072.
08:35:38|29074.02
08:35:39|29073.08
08:35:40|29073.51
08:35:41|29075.27
08:35:43|29075.1
08:35:44|29074.72
08:35:45|29074.79
08:35:46|29074.24
08:35:46|29075.69
08:35:47|29072.77
08:35:48|29073.96
08:35:49|29074.11
08:35:50|29074.4
08:35:51|29078.12
08:35:52|29078.93
08:35:54|29078.43
08:35:55|29078.11
08:35:55|29078.85
08:35:57|29079.19
08:35:57|29079.17
08:35:59|29079.16
08:35:59|29079.75
08:36:00|29081.58
08:36:01|29081.6
08:36:03|29083.
08:36:04|29081.76
08:36:05|29081.72
08:36:05|29082.7
08:36:07|29082.01
08:36:07|29082.
08:36:08|29083.41
08:36:10|29082.62
08:36:10|29083.34
08:36:12|29084.97
08:36:13|29091.13
08:36:14|29090.54
08:36:15|29089.31
08:36:16|29092.01
08:36:17|29093.99
08:36:18|29095.09
08:36:19|29094.71
08:36:20|29095.64
08:36:21|29094.41
08:36:23|29095.38
08:36:23|29095.39
08:36:24|29090.49
08:36:25|29092.35
08:36:26|29095.79
08:36:27|29095.72
08:36:28|29095.84
08:36:29|29097.98
08:36:31|29097.27
08:36:31|29097.47
08:36:32|29098.26
08:36:33|29098.06
08:36:34|29099.95
08:36:36|29099.16
08:36:37|29098.53
08:36:37|29099.85
08:36:38|29098.9
08:36:40|29099.9
08:36:40|29101.21
08:36:42|29099.37
08:36:43|29099.11
08:36:43|29097.25
08:36:44|29094.
08:36:46|29095.43
08:36:46|29095.75
08:36:47|29094.27
08:36:49|29095.09
08:36:50|29095.4
08:36:51|29094.
08:36:51|29092.84
08:36:53|29092.78
08:36:53|29093.74
08:36:55|29093.91
08:36:56|29092.89
08:36:57|29093.98
08:36:57|29094.65
08:36:59|29092.66
08:37:00|29090.82
08:37:00|29092.32
08:37:02|29090.97
08:37:02|29085.9
08:37:04|29086.41
08:37:05|29084.
08:37:05|29084.83
08:37:07|29084.51
08:37:07|29086.28
08:37:08|29086.55
08:37:10|29086.56
08:37:11|29085.41
08:37:11|29086.53
08:37:13|29085.46
08:37:13|29085.
08:37:14|29084.83
08:37:16|29085.94
08:37:17|29086.79
08:37:18|29086.88
08:37:18|29086.14
08:37:19|29086.06
08:37:21|29089.
08:37:21|29087.63
08:37:22|29088.1
08:37:24|29087.93
08:37:25|29088.91
08:37:26|29088.91
08:37:27|29091.99
08:37:28|29093.29
08:37:29|29092.05
08:37:30|29091.9
08:37:31|29091.89
08:37:32|29087.98
08:37:33|29088.78
08:37:34|29088.29
08:37:35|29087.65
08:37:37|29087.74
08:37:37|29088.29
08:37:38|29090.
08:37:39|29090.
08:37:41|29089.78
08:37:41|29089.83
08:37:43|29086.68
08:37:43|29088.
08:37:45|29087.54
08:37:46|29087.66
08:37:47|29087.61
08:37:48|29087.55
08:37:48|29086.5
08:37:49|29085.05
08:37:50|29087.29
08:37:52|29086.74
08:37:52|29086.84
08:37:54|29089.17
08:37:54|29093.3
08:37:56|29092.27
08:37:57|29092.25
08:37:58|29091.27
08:37:58|29091.85
08:37:59|29091.51
08:38:00|29093.46
08:38:01|29090.06
08:38:02|29090.11
08:38:04|29090.62
08:38:05|29090.44
08:38:06|29091.6
08:38:07|29091.47
08:38:08|29090.62
08:38:09|29089.1
08:38:10|29089.39
08:38:11|29089.33
08:38:12|29086.54
08:38:13|29085.44
08:38:14|29085.51
08:38:15|29084.64
08:38:16|29084.78
08:38:16|29083.79
08:38:17|29083.11
08:38:18|29083.05
08:38:20|29082.6
08:38:21|29082.87
08:38:22|29082.7
08:38:22|29082.98
08:38:24|29083.83
08:38:24|29083.34
08:38:25|29084.53
08:38:26|29084.73
08:38:28|29083.07
08:38:28|29083.48
08:38:30|29083.93
08:38:31|29083.78
08:38:32|29083.9
08:38:33|29083.84
08:38:35|29084.34
08:38:35|29084.03
08:38:36|29084.33
08:38:37|29086.2
08:38:38|29088.61
08:38:39|29087.82
08:38:40|29087.2
08:38:42|29082.86
08:38:43|29082.07
08:38:44|29082.65
08:38:44|29082.61
08:38:46|29083.64
08:38:47|29087.14
08:38:47|29087.17
08:38:49|29087.19
08:38:50|29087.2
08:38:50|29087.23
08:38:51|29089.12
08:38:53|29092.
08:38:54|29093.63
08:38:55|29092.7
08:38:55|29092.86
08:38:56|29092.15
08:38:58|29093.63
08:38:59|29094.29
08:39:00|29093.86
08:39:01|29092.8
08:39:02|29092.62
08:39:03|29091.52
08:39:04|29087.93
08:39:05|29084.03
08:39:06|29085.43
08:39:07|29082.81
08:39:08|29082.01
08:39:09|29084.54
08:39:10|29083.04
08:39:11|29083.04
08:39:12|29082.76
08:39:13|29082.58
08:39:15|29083.97
08:39:15|29083.33
08:39:16|29084.32
08:39:17|29083.84
08:39:18|29084.34
08:39:19|29082.62
08:39:20|29082.91
08:39:21|29083.
08:39:22|29082.91
08:39:23|29084.33
08:39:25|29086.03
08:39:25|29085.27
08:39:26|29086.86
08:39:27|29086.87
08:39:28|29086.2
08:39:29|29086.2
08:39:30|29086.75
08:39:32|29086.51
08:39:33|29087.45
08:39:34|29084.56
08:39:35|29084.56
08:39:36|29085.39
08:39:37|29084.46
08:39:38|29084.65
08:39:39|29085.03
08:39:40|29085.36
08:39:41|29084.48
08:39:42|29085.03
08:39:43|29083.46
08:39:44|29082.61
08:39:45|29081.55
08:39:46|29082.79
08:39:47|29082.43
08:39:48|29082.16
08:39:49|29082.25
08:39:50|29079.7
08:39:52|29079.44
08:39:52|29078.72
08:39:53|29079.
08:39:54|29079.
08:39:55|29078.88
08:39:57|29078.74
08:39:57|29079.32
08:39:58|29078.45
08:39:59|29080.9
08:40:00|29084.93
08:40:02|29084.52
08:40:02|29084.52
08:40:03|29084.73
08:40:04|29084.93
08:40:05|29085.03
08:40:07|29083.55
08:40:08|29081.25
08:40:09|29077.89
08:40:10|29077.57
08:40:11|29078.63
08:40:12|29075.71
08:40:13|29076.43
08:40:14|29072.63
08:40:15|29072.92
08:40:16|29072.69
08:40:17|29073.57
08:40:18|29071.13
08:40:19|29070.98
08:40:20|29070.14
08:40:21|29068.35
08:40:22|29068.21
08:40:23|29068.53
08:40:24|29069.49
08:40:25|29069.93
08:40:26|29070.58
08:40:27|29070.44
08:40:28|29070.68
08:40:29|29070.64
08:40:30|29078.21
08:40:31|29077.26
08:40:32|29078.43
08:40:33|29075.3
08:40:34|29075.
08:40:35|29075.
08:40:36|29074.07
08:40:37|29073.65
08:40:38|29071.8
08:40:39|29072.54
08:40:41|29074.
08:40:41|29071.45
08:40:42|29072.89
08:40:43|29073.51
08:40:44|29071.87
08:40:45|29071.
08:40:46|29068.69
08:40:47|29069.92
08:40:48|29068.35
08:40:49|29069.71
08:40:50|29069.7
08:40:51|29069.78
08:40:52|29071.15
08:40:53|29071.09
08:40:54|29070.93
08:40:56|29070.57
08:40:56|29067.99
08:40:57|29068.07
08:40:58|29067.19
08:40:59|29066.55
08:41:00|29066.49
08:41:02|29064.34
08:41:03|29064.92
08:41:03|29063.67
08:41:05|29063.
08:41:06|29064.13
08:41:07|29064.55
08:41:07|29064.11
08:41:09|29063.49
08:41:09|29064.
08:41:11|29062.
08:41:12|29059.83
08:41:13|29059.24
08:41:14|29058.56
08:41:15|29057.42
08:41:16|29055.04
08:41:16|29056.34
08:41:18|29054.52
08:41:18|29054.54
08:41:20|29054.67
08:41:20|29054.02
08:41:22|29055.34
08:41:23|29053.68
08:41:23|29054.14
08:41:24|29054.98
08:41:26|29054.45
08:41:27|29055.35
08:41:28|29054.96
08:41:29|29053.14
08:41:29|29053.73
08:41:31|29053.73
08:41:32|29053.74
08:41:33|29052.
08:41:34|29053.35
08:41:35|29052.46
08:41:36|29053.23
08:41:37|29050.
08:41:39|29051.43
08:41:39|29050.73
08:41:41|29048.61
08:41:42|29049.71
08:41:43|29051.18
08:41:43|29050.8
08:41:45|29050.47
08:41:46|29050.49
08:41:47|29045.94
08:41:48|29043.13
08:41:49|29043.13
08:41:50|29049.83
08:41:51|29046.4
08:41:52|29047.
08:41:53|29046.94
08:41:54|29047.33
08:41:55|29045.53
08:41:56|29042.19
08:41:57|29041.16
08:41:58|29043.49
08:41:59|29042.8
08:42:00|29042.17
08:42:01|29041.33
08:42:02|29039.3
08:42:03|29039.27
08:42:04|29039.05
08:42:05|29037.7
08:42:06|29037.46
08:42:07|29037.07
08:42:08|29036.22
08:42:10|29037.
08:42:10|29041.99
08:42:11|29045.02
08:42:12|29043.49
08:42:13|29043.52
08:42:14|29042.48
08:42:15|29044.8
08:42:17|29046.8
08:42:17|29046.05
08:42:18|29045.77
08:42:19|29044.37
08:42:20|29045.58
08:42:22|29045.2
08:42:23|29046.04
08:42:24|29045.65
08:42:25|29046.44
08:42:26|29047.45
08:42:26|29047.03
08:42:28|29052.72
08:42:29|29051.66
08:42:30|29051.18
08:42:30|29051.54
08:42:32|29052.21
08:42:34|29050.44
08:42:34|29049.94
08:42:35|29048.81
08:42:37|29049.
08:42:38|29048.1
08:42:39|29047.
08:42:40|29047.32
08:42:41|29048.35
08:42:42|29047.14
08:42:43|29048.
08:42:44|29048.77
08:42:45|29047.
08:42:46|29048.21
08:42:47|29047.7
08:42:48|29048.22
08:42:49|29048.39
08:42:50|29050.57
08:42:51|29053.95
08:42:52|29053.88
08:42:53|29052.23
08:42:54|29052.
08:42:55|29051.67
08:42:56|29050.04
08:42:57|29050.16
08:42:58|29048.57
08:42:59|29048.42
08:43:00|29048.73
08:43:01|29048.16
08:43:02|29044.66
08:43:03|29044.18
08:43:04|29039.57
08:43:05|29038.66
08:43:06|29039.1
08:43:07|29037.94
08:43:08|29039.6
08:43:09|29039.2
08:43:10|29037.96
08:43:11|29037.
08:43:12|29039.16
08:43:13|29039.18
08:43:14|29039.39
08:43:16|29040.15
08:43:16|29040.29
08:43:17|29039.6
08:43:18|29038.92
08:43:19|29038.94
08:43:20|29039.54
08:43:22|29039.36
08:43:22|29039.77
08:43:23|29039.53
08:43:25|29039.98
08:43:25|29039.92
08:43:27|29039.76
08:43:27|29039.99
08:43:28|29039.28
08:43:29|29039.61
08:43:30|29038.78
08:43:31|29038.
08:43:33|29035.12
08:43:33|29035.74
08:43:35|29035.95
08:43:35|29037.
08:43:36|29034.72
08:43:38|29034.3
08:43:39|29034.83
08:43:40|29034.71
08:43:41|29034.71
08:43:42|29035.89
08:43:43|29035.91
08:43:44|29037.42
08:43:45|29036.58
08:43:46|29038.33
08:43:48|29035.69
08:43:48|29035.62
08:43:50|29035.
08:43:50|29034.78
08:43:51|29033.17
08:43:52|29033.11
08:43:54|29033.84
08:43:54|29031.91
08:43:56|29030.64
08:43:57|29030.61
08:43:58|29030.4
08:43:59|29030.06
08:44:00|29031.48
08:44:01|29034.34
08:44:02|29032.98
08:44:03|29032.09
08:44:04|29032.21
08:44:06|29031.99
08:44:06|29032.
08:44:07|29029.99
08:44:08|29032.62
08:44:09|29030.14
08:44:10|29029.34
08:44:11|29029.73
08:44:12|29029.19
08:44:13|29032.16
08:44:14|29032.41
08:44:15|29031.41
08:44:16|29037.12
08:44:18|29034.56
08:44:18|29035.45
08:44:19|29036.23
08:44:20|29035.72
08:44:22|29038.99
08:44:22|29037.23
08:44:23|29038.15
08:44:25|29038.04
08:44:25|29038.
08:44:26|29038.88
08:44:27|29040.
08:44:28|29038.66
08:44:30|29037.9
08:44:30|29037.84
08:44:31|29038.36
08:44:32|29037.67
08:44:33|29037.62
08:44:34|29037.47
08:44:36|29033.58
08:44:37|29029.82
08:44:37|29031.58
08:44:38|29031.52
08:44:40|29031.52
08:44:40|29030.66
08:44:41|29031.67
08:44:42|29031.02
08:44:44|29030.44
08:44:45|29030.45
08:44:46|29029.88
08:44:47|29031.79
08:44:47|29031.5
08:44:48|29032.41
08:44:50|29031.95
08:44:51|29033.52
08:44:52|29033.39
08:44:53|29031.17
08:44:54|29030.92
08:44:55|29030.6
08:44:56|29027.98
08:44:57|29029.1
08:44:58|29030.
08:44:59|29030.77
08:45:00|29033.8
08:45:01|29035.21
08:45:02|29037.07
08:45:03|29039.76
08:45:04|29039.11
08:45:05|29038.06
08:45:06|29040.99
08:45:07|29040.17
08:45:08|29039.67
08:45:09|29039.73
08:45:10|29039.43
08:45:11|29038.6
08:45:12|29038.33
08:45:13|29039.04
08:45:14|29040.16
08:45:15|29039.49
08:45:16|29039.66
08:45:17|29040.11
08:45:18|29042.41
08:45:19|29042.27
08:45:20|29043.1
08:45:21|29044.
08:45:22|29044.12
08:45:23|29044.33
08:45:24|29042.
08:45:25|29042.55
08:45:26|29044.39
08:45:27|29046.49
08:45:28|29047.76
08:45:29|29046.94
08:45:30|29048.56
08:45:31|29047.85
08:45:32|29048.9
08:45:33|29050.03
08:45:34|29050.02
08:45:36|29049.94
08:45:36|29047.82
08:45:37|29046.56
08:45:38|29046.79
08:45:39|29047.77
08:45:41|29046.78
08:45:42|29045.14
08:45:44|29043.74
08:45:44|29043.87
08:45:45|29043.57
08:45:47|29043.54
08:45:47|29043.47
08:45:48|29041.02
08:45:49|29041.75
08:45:50|29042.48
08:45:52|29042.21
08:45:52|29041.3
08:45:53|29040.1
08:45:54|29041.32
08:45:55|29040.71
08:45:56|29041.31
08:45:57|29041.31
08:45:58|29041.27
08:45:59|29042.
08:46:01|29041.65
08:46:02|29041.76
08:46:03|29042.97
08:46:03|29043.91
08:46:05|29044.23
08:46:06|29043.44
08:46:07|29044.07
08:46:07|29043.38
08:46:09|29043.38
08:46:10|29044.54
08:46:10|29044.54
08:46:12|29044.13
08:46:12|29044.64
08:46:13|29043.53
08:46:14|29044.43
08:46:15|29044.45
08:46:16|29045.92
08:46:17|29050.
08:46:19|29049.98
08:46:20|29049.23
08:46:20|29049.1
08:46:21|29048.45
08:46:22|29048.52
08:46:23|29049.77
08:46:25|29051.94
08:46:26|29051.51
08:46:27|29052.74
08:46:28|29053.26
08:46:28|29052.56
08:46:30|29053.42
08:46:30|29051.7
08:46:31|29052.19
08:46:32|29051.79
08:46:34|29047.65
08:46:35|29047.32
08:46:36|29049.78
08:46:37|29049.29
08:46:38|29050.65
08:46:39|29050.36
08:46:40|29050.22
08:46:41|29051.49
08:46:42|29052.
08:46:44|29051.06
08:46:44|29051.06
08:46:45|29051.09
08:46:46|29053.76
08:46:47|29054.14
08:46:48|29053.93
08:46:49|29054.
08:46:50|29053.93
08:46:51|29053.93
08:46:53|29053.
08:46:54|29053.99
08:46:55|29053.05
08:46:55|29053.62
08:46:57|29055.11
08:46:58|29053.69
08:46:59|29053.81
08:47:00|29054.96
08:47:01|29054.37
08:47:01|29051.23
08:47:03|29051.06
08:47:04|29051.32
08:47:05|29051.66
08:47:06|29052.13
08:47:07|29051.87
08:47:08|29051.73
08:47:09|29051.58
08:47:10|29052.09
08:47:11|29051.92
08:47:12|29051.
08:47:13|29049.45
08:47:14|29048.94
08:47:15|29049.84
08:47:16|29047.79
08:47:17|29048.85
08:47:18|29047.
08:47:19|29047.
08:47:20|29047.38
08:47:21|29046.88
08:47:22|29046.08
08:47:23|29046.
08:47:24|29046.04
08:47:25|29046.83
08:47:26|29046.51
08:47:27|29046.55
08:47:28|29042.63
08:47:29|29044.
08:47:30|29043.9
08:47:31|29043.
08:47:32|29042.77
08:47:33|29040.62
08:47:34|29038.71
08:47:35|29038.3
08:47:36|29038.25
08:47:37|29038.9
08:47:38|29039.18
08:47:39|29039.42
08:47:40|29038.44
08:47:41|29039.36
08:47:42|29036.59
08:47:44|29037.2
08:47:44|29039.17
08:47:45|29038.34
08:47:46|29038.02
08:47:47|29038.02
08:47:48|29037.86
08:47:50|29034.67
08:47:50|29033.58
08:47:51|29031.47
08:47:52|29030.99
08:47:53|29030.87
08:47:54|29032.01
08:47:55|29032.87
08:47:56|29031.11
08:47:57|29031.03
08:47:59|29030.92
08:48:00|29030.
08:48:00|29029.7
08:48:02|29029.83
08:48:03|29027.97
08:48:03|29026.35
08:48:04|29027.14
08:48:06|29026.48
08:48:06|29026.73
08:48:07|29028.59
08:48:08|29032.23
08:48:10|29030.33
08:48:10|29032.47
08:48:11|29033.3
08:48:12|29034.08
08:48:14|29033.41
08:48:15|29034.56
08:48:16|29038.
08:48:16|29037.57
08:48:18|29037.
08:48:18|29038.
08:48:19|29039.14
08:48:20|29037.63
08:48:21|29036.01
08:48:23|29034.25
08:48:23|29034.68
08:48:24|29033.32
08:48:25|29033.09
08:48:26|29034.
08:48:27|29032.54
08:48:28|29032.05
08:48:29|29031.58
08:48:30|29030.
08:48:31|29031.58
08:48:33|29031.16
08:48:33|29032.35
08:48:35|29032.33
08:48:35|29033.6
08:48:37|29034.55
08:48:37|29035.33
08:48:39|29033.99
08:48:39|29032.4
08:48:40|29033.05
08:48:41|29033.38
08:48:43|29033.81
08:48:45|29033.89
08:48:46|29033.92
08:48:46|29034.05
08:48:48|29033.
08:48:49|29032.
08:48:50|29031.
08:48:50|29032.
08:48:52|29032.31
08:48:53|29033.35
08:48:54|29033.35
08:48:55|29035.68
08:48:56|29035.98
08:48:57|29035.26
08:48:58|29035.29
08:48:59|29036.59
08:48:59|29037.13
08:49:01|29038.58
08:49:01|29038.1
08:49:03|29039.04
08:49:04|29038.02
08:49:05|29038.58
08:49:06|29038.45
08:49:07|29038.01
08:49:08|29037.9
08:49:09|29039.
08:49:10|29039.11
08:49:11|29039.11
08:49:12|29038.64
08:49:13|29037.3
08:49:14|29036.98
08:49:15|29036.37
08:49:16|29035.36
08:49:17|29034.72
08:49:18|29035.38
08:49:19|29035.37
08:49:20|29035.43
08:49:21|29037.12
08:49:22|29037.06
08:49:23|29038.99
08:49:24|29040.87
08:49:25|29040.77
08:49:26|29042.78
08:49:27|29044.2
08:49:28|29044.6
08:49:29|29044.96
08:49:30|29043.51
08:49:31|29043.61
08:49:32|29041.77
08:49:33|29042.
08:49:34|29041.61
08:49:35|29041.69
08:49:36|29041.34
08:49:37|29041.91
08:49:39|29041.11
08:49:39|29039.33
08:49:40|29038.96
08:49:41|29039.38
08:49:42|29039.09
08:49:44|29038.49
08:49:45|29038.49
08:49:46|29038.49
08:49:46|29042.17
08:49:48|29044.49
08:49:50|29043.51
08:49:51|29045.11
08:49:52|29044.75
08:49:52|29044.75
08:49:54|29044.34
08:49:55|29044.
08:49:57|29043.17
08:49:57|29042.46
08:49:58|29042.76
08:49:59|29043.55
08:50:00|29043.51
08:50:01|29044.29
08:50:02|29044.57
08:50:03|29043.14
08:50:04|29042.2
08:50:05|29043.54
08:50:07|29042.65
08:50:07|29042.86
08:50:08|29045.12
08:50:09|29044.62
08:50:10|29044.43
08:50:12|29044.43
08:50:12|29044.81
08:50:13|29045.32
08:50:14|29045.
08:50:15|29053.29
08:50:17|29052.06
08:50:18|29054.91
08:50:19|29052.95
08:50:19|29052.24
08:50:20|29052.64
08:50:22|29051.86
08:50:23|29052.21
08:50:24|29055.38
08:50:24|29054.83
08:50:25|29055.48
08:50:26|29055.36
08:50:28|29055.88
08:50:29|29055.4
08:50:30|29055.25
08:50:30|29055.11
08:50:32|29055.44
08:50:33|29054.67
08:50:33|29055.53
08:50:34|29055.17
08:50:35|29060.46
08:50:36|29057.44
08:50:37|29058.17
08:50:38|29053.71
08:50:39|29056.33
08:50:41|29056.63
08:50:41|29056.51
08:50:42|29056.98
08:50:43|29057.19
08:50:44|29056.37
08:50:45|29058.69
08:50:46|29056.71
08:50:48|29056.13
08:50:49|29055.94
08:50:50|29056.
08:50:51|29056.76
08:50:52|29056.73
08:50:53|29056.52
08:50:54|29056.01
08:50:55|29055.18
08:50:56|29056.53
08:50:57|29057.34
08:50:58|29058.3
08:50:59|29058.
08:51:00|29058.47
08:51:01|29058.
08:51:02|29057.78
08:51:03|29057.78
08:51:04|29058.02
08:51:05|29057.8
08:51:06|29058.18
08:51:07|29057.42
08:51:08|29056.39
08:51:10|29056.32
08:51:10|29056.42
08:51:11|29056.42
08:51:12|29057.18
08:51:13|29057.18
08:51:14|29056.99
08:51:15|29052.45
08:51:16|29051.69
08:51:17|29052.1
08:51:18|29048.45
08:51:19|29048.33
08:51:20|29047.14
08:51:21|29047.09
08:51:22|29044.77
08:51:23|29042.92
08:51:25|29043.15
08:51:26|29043.94
08:51:26|29043.82
08:51:28|29043.57
08:51:29|29043.06
08:51:30|29043.6
08:51:31|29044.4
08:51:31|29043.9
08:51:32|29043.18
08:51:34|29044.4
08:51:35|29044.4
08:51:36|29043.97
08:51:37|29044.2
08:51:38|29044.88
08:51:39|29044.53
08:51:40|29044.98
08:51:41|29044.98
08:51:42|29045.35
08:51:43|29044.27
08:51:44|29043.9
08:51:45|29043.17
08:51:46|29043.76
08:51:47|29040.77
08:51:48|29040.48
08:51:50|29042.4
08:51:50|29042.07
08:51:51|29041.84
08:51:52|29042.
08:51:53|29041.88
08:51:54|29042.12
08:51:55|29043.58
08:51:56|29040.52
08:51:57|29039.43
08:51:58|29039.81
08:51:59|29040.78
08:52:01|29040.41
08:52:01|29039.62
08:52:02|29040.82
08:52:03|29041.24
08:52:04|29042.08
08:52:05|29042.4
08:52:06|29044.09
08:52:07|29043.29
08:52:08|29044.78
08:52:09|29044.53
08:52:10|29044.47
08:52:11|29044.06
08:52:12|29043.98
08:52:13|29043.7
08:52:14|29044.5
08:52:15|29052.65
08:52:16|29052.67
08:52:17|29052.95
08:52:18|29053.69
08:52:19|29056.35
08:52:20|29054.52
08:52:22|29054.29
08:52:22|29056.95
08:52:23|29057.6
08:52:24|29058.05
08:52:25|29058.23
08:52:26|29058.12
08:52:28|29058.15
08:52:28|29059.64
08:52:29|29058.97
08:52:30|29056.39
08:52:31|29057.02
08:52:32|29057.13
08:52:33|29057.12
08:52:34|29056.01
08:52:35|29056.78
08:52:36|29063.69
08:52:37|29063.31
08:52:38|29063.56
08:52:39|29065.
08:52:40|29064.81
08:52:41|29064.
08:52:42|29063.49
08:52:43|29062.92
08:52:45|29061.81
08:52:45|29061.65
08:52:46|29060.49
08:52:47|29060.95
08:52:48|29060.1
08:52:50|29060.1
08:52:51|29061.1
08:52:52|29061.15
08:52:53|29060.
08:52:54|29059.84
08:52:54|29060.64
08:52:56|29061.04
08:52:57|29061.5
08:52:58|29061.01
08:52:59|29054.8
08:53:00|29052.46
08:53:01|29052.79
08:53:02|29048.65
08:53:03|29049.27
08:53:03|29053.51
08:53:05|29051.46
08:53:06|29052.6
08:53:07|29052.
08:53:08|29051.75
08:53:09|29052.93
08:53:09|29052.94
08:53:11|29052.
08:53:11|29052.89
08:53:12|29057.26
08:53:14|29061.03
08:53:15|29059.
08:53:15|29058.22
08:53:17|29058.85
08:53:18|29058.85
08:53:19|29062.88
08:53:20|29062.96
08:53:21|29061.85
08:53:22|29062.23
08:53:23|29062.04
08:53:24|29061.56
08:53:25|29060.
08:53:26|29059.89
08:53:27|29060.71
08:53:28|29061.15
08:53:29|29059.75
08:53:30|29060.51
08:53:31|29060.14
08:53:32|29060.54
08:53:34|29060.54
08:53:34|29060.53
08:53:36|29060.76
08:53:36|29061.
08:53:38|29061.
08:53:38|29062.
08:53:39|29060.68
08:53:40|29061.54
08:53:41|29060.95
08:53:42|29061.17
08:53:43|29060.96
08:53:45|29061.89
08:53:45|29062.2
08:53:47|29062.86
08:53:48|29061.09
08:53:49|29064.76
08:53:50|29065.35
08:53:51|29064.29
08:53:52|29064.95
08:53:53|29063.89
08:53:54|29065.12
08:53:55|29064.45
08:53:56|29065.58
08:53:57|29064.8
08:53:58|29066.
08:53:59|29065.76
08:54:00|29065.34
08:54:01|29066.01
08:54:02|29066.27
08:54:03|29067.22
08:54:04|29066.33
08:54:06|29067.05
08:54:06|29066.57
08:54:07|29065.4
08:54:09|29066.28
08:54:09|29063.27
08:54:10|29063.66
08:54:12|29064.25
08:54:13|29063.14
08:54:13|29064.2
08:54:15|29063.61
08:54:15|29063.39
08:54:16|29064.07
08:54:17|29063.39
08:54:18|29062.79
08:54:19|29062.79
08:54:21|29063.6
08:54:22|29063.7
08:54:22|29063.84
08:54:23|29062.83
08:54:24|29061.6
08:54:26|29059.63
08:54:27|29059.8
08:54:28|29059.13
08:54:29|29056.87
08:54:30|29057.48
08:54:31|29057.61
08:54:31|29059.26
08:54:33|29059.85
08:54:33|29060.16
08:54:35|29060.14
08:54:36|29060.28
08:54:37|29060.63
08:54:37|29060.32
08:54:39|29061.98
08:54:40|29061.81
08:54:40|29062.95
08:54:41|29062.08
08:54:42|29062.28
08:54:43|29058.94
08:54:45|29057.48
08:54:45|29058.
08:54:46|29058.04
08:54:47|29057.58
08:54:49|29057.53
08:54:51|29058.53
08:54:51|29057.51
08:54:53|29056.66
08:54:53|29058.13
08:54:55|29062.57
08:54:56|29063.32
08:54:57|29063.39
08:54:58|29064.29
08:54:58|29066.42
08:54:59|29065.56
08:55:01|29066.5
08:55:02|29066.54
08:55:03|29065.01
08:55:04|29064.14
08:55:04|29063.88
08:55:06|29063.88
08:55:07|29064.37
08:55:07|29064.66
08:55:09|29065.28
08:55:10|29064.
08:55:11|29064.
08:55:12|29061.36
08:55:12|29061.3
08:55:14|29062.
08:55:15|29061.9
08:55:15|29062.61
08:55:16|29064.11
08:55:17|29064.08
08:55:19|29065.09
08:55:20|29066.19
08:55:20|29066.5
08:55:21|29065.35
08:55:23|29065.67
08:55:24|29065.17
08:55:25|29066.26
08:55:25|29066.03
08:55:27|29066.67
08:55:28|29066.03
08:55:29|29067.56
08:55:30|29067.29
08:55:31|29067.
08:55:31|29066.
08:55:33|29066.
08:55:34|29065.02
08:55:35|29066.28
08:55:36|29066.62
08:55:36|29066.73
08:55:37|29066.81
08:55:38|29068.07
08:55:40|29070.97
08:55:40|29071.48
08:55:42|29070.8
08:55:42|29072.31
08:55:44|29072.55
08:55:44|29072.37
08:55:45|29072.43
08:55:46|29072.22
08:55:48|29071.38
08:55:49|29071.11
08:55:50|29072.38
08:55:51|29070.91
08:55:52|29070.72
08:55:53|29070.01
08:55:55|29069.9
08:55:55|29068.86
08:55:56|29069.87
08:55:57|29068.
08:55:58|29068.94
08:55:59|29068.96
08:56:00|29068.94
08:56:01|29069.19
08:56:02|29069.26
08:56:03|29071.43
08:56:04|29071.79
08:56:05|29070.62
08:56:07|29071.39
08:56:08|29070.86
08:56:09|29072.03
08:56:10|29071.59
08:56:11|29071.36
08:56:11|29072.39
08:56:13|29073.4
08:56:13|29073.14
08:56:14|29073.01
08:56:16|29073.23
08:56:17|29072.49
08:56:18|29072.83
08:56:19|29073.02
08:56:20|29072.77
08:56:21|29072.47
08:56:22|29074.54
08:56:23|29075.58
08:56:24|29074.92
08:56:25|29076.54
08:56:26|29076.19
08:56:27|29076.38
08:56:28|29075.62
08:56:29|29075.96
08:56:30|29075.82
08:56:31|29075.
08:56:32|29075.23
08:56:34|29073.57
08:56:34|29073.57
08:56:35|29077.38
08:56:36|29078.42
08:56:37|29079.14
08:56:38|29080.73
08:56:40|29080.55
08:56:40|29080.9
08:56:41|29080.74
08:56:42|29079.54
08:56:43|29080.38
08:56:45|29080.1
08:56:46|29080.51
08:56:47|29080.78
08:56:48|29080.78
08:56:49|29080.96
08:56:50|29080.31
08:56:51|29081.
08:56:52|29081.07
08:56:53|29081.23
08:56:54|29082.67
08:56:55|29082.91
08:56:56|29082.71
08:56:57|29082.
08:56:58|29082.32
08:56:59|29081.76
08:57:01|29082.89
08:57:01|29083.
08:57:02|29082.46
08:57:03|29082.73
08:57:04|29083.17
08:57:05|29083.28
08:57:06|29084.39
08:57:07|29085.9
08:57:08|29087.31
08:57:09|29086.09
08:57:10|29085.06
08:57:11|29086.52
08:57:12|29085.88
08:57:13|29086.27
08:57:14|29082.58
08:57:15|29085.96
08:57:16|29086.91
08:57:17|29090.23
08:57:18|29090.
08:57:20|29089.28
08:57:20|29090.
08:57:21|29091.58
08:57:23|29089.44
08:57:24|29088.86
08:57:24|29088.86
08:57:25|29088.79
08:57:27|29090.54
08:57:28|29088.3
08:57:29|29089.54
08:57:29|29088.95
08:57:31|29088.95
08:57:31|29089.26
08:57:33|29091.6
08:57:34|29091.2
08:57:35|29091.36
08:57:36|29092.58
08:57:37|29093.37
08:57:38|29093.67
08:57:39|29093.95
08:57:40|29094.46
08:57:41|29093.62
08:57:42|29093.72
08:57:43|29092.78
08:57:44|29093.25
08:57:45|29093.59
08:57:46|29093.55
08:57:47|29093.27
08:57:48|29093.76
08:57:49|29093.31
08:57:50|29094.23
08:57:51|29095.52
08:57:52|29097.25
08:57:53|29094.96
08:57:55|29094.92
08:57:55|29093.8
08:57:56|29094.89
08:57:57|29094.8
08:57:58|29094.52
08:57:59|29094.52
08:58:00|29096.38
08:58:01|29095.04
08:58:02|29094.95
08:58:03|29095.03
08:58:04|29095.87
08:58:05|29096.75
08:58:06|29095.28
08:58:07|29096.26
08:58:08|29097.16
08:58:09|29096.61
08:58:11|29096.6
08:58:12|29096.07
08:58:13|29097.
08:58:14|29096.02
08:58:15|29096.12
08:58:16|29095.59
08:58:17|29095.28
08:58:18|29094.01
08:58:19|29097.57
08:58:20|29097.77
08:58:21|29097.46
08:58:22|29097.41
08:58:23|29095.54
08:58:24|29094.97
08:58:25|29095.53
08:58:27|29094.61
08:58:27|29094.16
08:58:28|29094.74
08:58:29|29093.79
08:58:30|29094.
08:58:31|29096.
08:58:32|29096.35
08:58:33|29096.51
08:58:34|29094.01
08:58:35|29094.09
08:58:36|29094.44
08:58:38|29094.
08:58:38|29094.9
08:58:39|29095.17
08:58:40|29095.01
08:58:41|29095.38
08:58:42|29095.78
08:58:43|29093.53
08:58:44|29095.13
08:58:45|29091.93
08:58:46|29092.08
08:58:47|29091.73
08:58:49|29087.89
08:58:49|29090.46
08:58:50|29090.51
08:58:51|29091.49
08:58:53|29090.51
08:58:54|29091.03
08:58:55|29089.34
08:58:56|29090.01
08:58:57|29089.78
08:58:58|29089.94
08:58:59|29089.67
08:59:00|29089.58
08:59:01|29088.62
08:59:02|29088.29
08:59:04|29088.
08:59:04|29087.93
08:59:05|29087.93
08:59:06|29084.44
08:59:07|29084.53
08:59:08|29085.91
08:59:10|29085.
08:59:10|29086.01
08:59:11|29085.5
08:59:12|29085.96
08:59:13|29085.71
08:59:14|29083.71
08:59:15|29085.05
08:59:16|29085.63
08:59:17|29081.79
08:59:18|29082.36
08:59:20|29083.83
08:59:21|29083.32
08:59:21|29082.73
08:59:22|29083.43
08:59:23|29083.08
08:59:25|29086.42
08:59:25|29086.
08:59:26|29089.07
08:59:28|29089.42
08:59:28|29089.98
08:59:29|29089.93
08:59:30|29094.52
08:59:32|29093.51
08:59:32|29091.14
08:59:34|29092.42
08:59:34|29093.8
08:59:35|29096.
08:59:37|29095.02
08:59:37|29096.04
08:59:38|29096.24
08:59:39|29096.95
08:59:41|29096.15
08:59:41|29096.78
08:59:43|29096.71
08:59:43|29094.
08:59:45|29094.42
08:59:46|29094.76
08:59:46|29093.95
08:59:47|29095.05
08:59:49|29094.69
08:59:49|29094.75
08:59:50|29095.31
08:59:52|29094.76
08:59:52|29095.36
08:59:53|29094.95
08:59:55|29094.16
08:59:56|29094.35
08:59:56|29095.37
08:59:57|29094.48
08:59:59|29095.14
09:00:00|29096.
09:00:01|29095.19
09:00:02|29091.54
09:00:03|29090.98
09:00:04|29092.
09:00:05|29092.
09:00:06|29092.94
09:00:07|29097.59
09:00:08|29097.08
09:00:09|29095.99
09:00:10|29096.76
09:00:11|29094.43
09:00:12|29095.44
09:00:13|29096.22
09:00:14|29097.
09:00:15|29098.55
09:00:17|29097.23
09:00:17|29098.56
09:00:18|29098.24
09:00:19|29099.2
09:00:20|29100.25
09:00:21|29098.48
09:00:22|29098.26
09:00:23|29097.
09:00:24|29097.43
09:00:26|29096.
09:00:26|29096.12
09:00:28|29097.07
09:00:29|29097.31
09:00:29|29100.
09:00:30|29100.04
09:00:31|29100.91
09:00:32|29102.41
09:00:33|29102.71
09:00:34|29102.46
09:00:35|29103.26
09:00:37|29097.07
09:00:37|29095.45
09:00:39|29096.
09:00:40|29097.63
09:00:40|29097.03
09:00:42|29098.36
09:00:42|29095.88
09:00:44|29097.99
09:00:44|29097.03
09:00:45|29094.88
09:00:46|29096.62
09:00:47|29096.89
09:00:48|29099.09
09:00:49|29099.42
09:00:50|29100.49
09:00:51|29100.49
09:00:52|29101.97
09:00:54|29103.
09:00:54|29102.59
09:00:56|29102.94
09:00:57|29103.82
09:00:58|29105.
09:00:59|29104.58
09:01:00|29104.59
09:01:01|29100.
09:01:02|29100.99
09:01:03|29102.32
09:01:04|29106.65
09:01:05|29106.62
09:01:06|29107.27
09:01:07|29109.46
09:01:08|29106.73
09:01:09|29109.
09:01:10|29107.99
09:01:11|29108.94
09:01:12|29109.79
09:01:13|29109.39
09:01:14|29106.35
09:01:15|29103.99
09:01:16|29103.27
09:01:17|29102.33
09:01:18|29106.66
09:01:19|29106.36
09:01:20|29106.15
09:01:21|29105.31
09:01:22|29107.09
09:01:23|29107.38
09:01:24|29105.22
09:01:25|29103.18
09:01:26|29102.84
09:01:27|29104.
09:01:28|29105.98
09:01:29|29105.43
09:01:30|29108.01
09:01:31|29109.71
09:01:32|29104.79
09:01:33|29102.98
09:01:34|29103.06
09:01:35|29103.9
09:01:36|29105.82
09:01:37|29106.
09:01:38|29107.56
09:01:39|29109.75
09:01:40|29109.09
09:01:41|29109.22
09:01:43|29109.71
09:01:44|29110.82
09:01:45|29110.34
09:01:46|29109.29
09:01:46|29108.88
09:01:47|29108.91
09:01:48|29108.54
09:01:50|29110.57
09:01:51|29109.24
09:01:52|29108.35
09:01:52|29108.33
09:01:54|29109.22
09:01:55|29111.19
09:01:56|29110.36
09:01:57|29110.36
09:01:58|29109.61
09:01:59|29110.38
09:02:00|29110.93
09:02:01|29110.3
09:02:02|29110.53
09:02:03|29108.57
09:02:04|29108.94
09:02:05|29106.32
09:02:06|29106.42
09:02:07|29107.48
09:02:08|29107.34
09:02:09|29107.26
09:02:10|29107.99
09:02:11|29107.86
09:02:12|29108.
09:02:13|29106.16
09:02:14|29107.08
09:02:15|29107.11
09:02:16|29106.95
09:02:17|29107.39
09:02:18|29107.
09:02:19|29107.17
09:02:20|29109.38
09:02:21|29103.94
09:02:22|29104.27
09:02:23|29104.62
09:02:24|29104.73
09:02:25|29103.86
09:02:26|29106.91
09:02:27|29106.99
09:02:28|29107.27
09:02:29|29108.86
09:02:30|29107.86
09:02:31|29108.85
09:02:32|29107.92
09:02:33|29108.28
09:02:34|29111.66
09:02:35|29110.57
09:02:36|29111.
09:02:37|29110.75
09:02:38|29110.41
09:02:39|29110.57
09:02:40|29110.57
09:02:41|29110.39
09:02:42|29110.84
09:02:43|29110.64
09:02:44|29111.54
09:02:45|29111.54
09:02:46|29109.58
09:02:47|29108.05
09:02:48|29107.57
09:02:49|29107.13
09:02:50|29106.98
09:02:51|29106.99
09:02:52|29107.77
09:02:53|29107.77
09:02:54|29108.48
09:02:55|29107.13
09:02:56|29108.38
09:02:57|29107.88
09:02:58|29107.33
09:02:59|29107.33
09:03:00|29107.35
09:03:01|29108.32
09:03:02|29110.93
09:03:03|29111.05
09:03:04|29110.86
09:03:05|29111.05
09:03:06|29109.45
09:03:07|29109.44
09:03:08|29109.73
09:03:09|29110.01
09:03:10|29111.43
09:03:11|29111.42
09:03:12|29110.07
09:03:13|29111.05
09:03:14|29110.6
09:03:15|29110.47
09:03:17|29110.99
09:03:18|29110.52
09:03:18|29109.53
09:03:20|29107.69
09:03:21|29105.87
09:03:21|29106.59
09:03:22|29106.12
09:03:24|29106.64
09:03:24|29106.22
09:03:26|29107.39
09:03:27|29100.84
09:03:28|29102.
09:03:28|29101.63
09:03:30|29101.35
09:03:31|29101.12
09:03:31|29100.04
09:03:33|29100.16
09:03:34|29098.57
09:03:35|29098.53
09:03:36|29098.47
09:03:36|29099.54
09:03:38|29100.14
09:03:38|29099.39
09:03:40|29100.
09:03:40|29100.
09:03:42|29098.53
09:03:42|29098.88
09:03:44|29098.94
09:03:45|29098.95
09:03:46|29093.9
09:03:47|29093.87
09:03:47|29094.64
09:03:48|29085.31
09:03:49|29082.85
09:03:51|29083.4
09:03:52|29086.41
09:03:53|29086.08
09:03:54|29086.42
09:03:55|29085.18
09:03:56|29086.74
09:03:57|29086.46
09:03:58|29086.12
09:03:59|29086.72
09:04:00|29085.96
09:04:01|29085.73
09:04:02|29085.58
09:04:03|29085.
09:04:04|29084.04
09:04:05|29085.
09:04:06|29084.15
09:04:07|29085.07
09:04:08|29085.08
09:04:09|29084.99
09:04:10|29084.54
09:04:11|29084.57
09:04:12|29084.59
09:04:13|29084.53
09:04:14|29084.
09:04:15|29081.96
09:04:16|29084.14
09:04:17|29084.17
09:04:18|29082.06
09:04:19|29082.54
09:04:20|29081.72
09:04:21|29080.17
09:04:22|29081.
09:04:23|29082.05
09:04:24|29082.05
09:04:25|29080.06
09:04:26|29082.17
09:04:27|29082.43
09:04:28|29086.18
09:04:29|29085.89
09:04:30|29085.
09:04:31|29085.5
09:04:32|29086.41
09:04:33|29087.37
09:04:34|29086.53
09:04:35|29087.01
09:04:36|29087.23
09:04:37|29087.04
09:04:38|29087.04
09:04:39|29086.62
09:04:40|29086.3
09:04:41|29086.62
09:04:42|29086.62
09:04:43|29086.62
09:04:44|29086.62
09:04:45|29086.57
09:04:46|29086.57
09:04:48|29086.66
09:04:48|29086.33
09:04:49|29084.46
09:04:50|29083.28
09:04:51|29082.68
09:04:52|29084.67
09:04:53|29083.15
09:04:54|29084.97
09:04:55|29084.62
09:04:56|29087.77
09:04:57|29085.5
09:04:59|29086.6
09:05:00|29088.04
09:05:01|29088.06
09:05:02|29087.01
09:05:03|29088.
09:05:04|29085.21
09:05:05|29085.99
09:05:06|29085.26
09:05:07|29085.17
09:05:08|29085.
09:05:09|29085.
09:05:10|29083.51
09:05:11|29083.87
09:05:12|29082.79
09:05:13|29081.72
09:05:14|29083.08
09:05:15|29082.
09:05:16|29082.23
09:05:17|29082.05
09:05:18|29082.01
09:05:19|29082.2
09:05:20|29082.2
09:05:21|29082.04
09:05:22|29082.34
09:05:23|29082.28
09:05:24|29082.05
09:05:25|29082.41
09:05:26|29082.82
09:05:27|29082.22
09:05:28|29082.6
09:05:29|29084.44
09:05:30|29083.48
09:05:32|29083.01
09:05:32|29083.01
09:05:33|29083.72
09:05:34|29084.34
09:05:35|29084.27
09:05:36|29084.19
09:05:37|29082.55
09:05:38|29082.7
09:05:39|29082.72
09:05:40|29082.87
09:05:41|29082.09
09:05:42|29081.02
09:05:43|29081.28
09:05:44|29082.
09:05:45|29081.76
09:05:46|29081.
09:05:47|29080.85
09:05:49|29081.26
09:05:49|29081.02
09:05:50|29081.67
09:05:51|29087.25
09:05:52|29086.49
09:05:53|29085.48
09:05:55|29085.48
09:05:55|29085.58
09:05:56|29086.49
09:05:57|29086.33
09:05:58|29091.59
09:06:00|29091.67
09:06:01|29100.52
09:06:02|29098.64
09:06:03|29099.78
09:06:04|29098.01
09:06:05|29097.42
09:06:06|29098.99
09:06:07|29099.99
09:06:08|29099.82
09:06:09|29100.06
09:06:10|29100.17
09:06:11|29100.65
09:06:12|29099.74
09:06:13|29099.52
09:06:14|29099.
09:06:15|29099.26
09:06:16|29099.38
09:06:17|29099.53
09:06:18|29099.
09:06:19|29099.94
09:06:20|29100.13
09:06:21|29100.65
09:06:22|29099.54
09:06:23|29099.94
09:06:24|29099.38
09:06:25|29099.86
09:06:26|29099.38
09:06:27|29100.08
09:06:28|29102.
09:06:29|29103.75
09:06:30|29101.97
09:06:31|29100.38
09:06:32|29101.35
09:06:33|29101.59
09:06:34|29101.73
09:06:35|29100.55
09:06:36|29101.59
09:06:37|29101.57
09:06:38|29101.43
09:06:39|29102.02
09:06:40|29101.51
09:06:41|29101.9
09:06:42|29101.88
09:06:43|29101.31
09:06:44|29102.31
09:06:45|29103.1
09:06:46|29108.04
09:06:47|29108.6
09:06:49|29107.
09:06:49|29107.38
09:06:50|29109.99
09:06:51|29110.01
09:06:52|29111.
09:06:53|29110.02
09:06:54|29111.94
09:06:55|29110.88
09:06:56|29110.88
09:06:57|29111.02
09:06:58|29110.66
09:06:59|29110.03
09:07:01|29110.6
09:07:02|29111.64
09:07:03|29113.46
09:07:04|29113.01
09:07:05|29112.59
09:07:06|29112.05
09:07:07|29113.02
09:07:08|29112.58
09:07:09|29112.66
09:07:10|29112.5
09:07:11|29112.56
09:07:12|29111.74
09:07:13|29111.45
09:07:14|29111.8
09:07:15|29111.33
09:07:16|29111.29
09:07:17|29111.29
09:07:18|29112.01
09:07:19|29112.68
09:07:20|29112.69
09:07:21|29112.52
09:07:22|29113.38
09:07:23|29116.23
09:07:24|29113.65
09:07:25|29116.83
09:07:26|29115.99
09:07:27|29115.16
09:07:29|29114.15
09:07:29|29113.68
09:07:30|29114.1
09:07:31|29114.1
09:07:32|29114.72
09:07:34|29114.1
09:07:34|29114.
09:07:35|29114.68
09:07:36|29115.
09:07:37|29113.53
09:07:38|29114.79
09:07:39|29114.12
09:07:40|29114.12
09:07:41|29113.9
09:07:42|29112.77
09:07:43|29112.27
09:07:45|29111.81
09:07:45|29110.53
09:07:46|29109.91
09:07:47|29110.38
09:07:48|29107.27
09:07:50|29108.
09:07:51|29107.98
09:07:52|29107.39
09:07:53|29107.4
09:07:53|29108.42
09:07:54|29109.27
09:07:55|29108.46
09:07:56|29110.
09:07:58|29109.55
09:07:58|29111.37
09:08:00|29110.63
09:08:01|29111.1
09:08:02|29114.26
09:08:03|29114.5
09:08:04|29114.88
09:08:05|29115.92
09:08:06|29116.69
09:08:07|29116.17
09:08:08|29116.
09:08:10|29115.43
09:08:10|29115.98
09:08:11|29115.6
09:08:13|29116.13
09:08:13|29113.2
09:08:14|29113.15
09:08:15|29113.
09:08:17|29113.26
09:08:17|29113.08
09:08:19|29113.73
09:08:19|29113.16
09:08:21|29112.81
09:08:21|29112.97
09:08:22|29113.04
09:08:24|29117.3
09:08:24|29117.8
09:08:26|29117.51
09:08:27|29117.8
09:08:27|29117.27
09:08:29|29117.93
09:08:29|29117.74
09:08:30|29116.75
09:08:32|29115.99
09:08:32|29115.57
09:08:33|29117.09
09:08:35|29117.27
09:08:36|29117.44
09:08:37|29117.03
09:08:38|29116.3
09:08:39|29116.99
09:08:39|29117.12
09:08:41|29118.47
09:08:42|29117.85
09:08:43|29118.2
09:08:44|29122.63
09:08:44|29121.96
09:08:46|29121.2
09:08:47|29122.59
09:08:48|29118.5
09:08:49|29119.79
09:08:50|29118.81
09:08:51|29119.25
09:08:52|29119.45
09:08:53|29121.19
09:08:54|29120.69
09:08:55|29120.91
09:08:56|29119.09
09:08:57|29120.29
09:08:58|29119.
09:08:59|29119.
09:09:00|29119.6
09:09:01|29116.59
09:09:03|29117.
09:09:04|29115.25
09:09:05|29116.59
09:09:06|29116.48
09:09:07|29116.94
09:09:08|29116.55
09:09:09|29113.91
09:09:09|29113.39
09:09:11|29112.66
09:09:12|29112.67
09:09:13|29113.55
09:09:14|29111.99
09:09:15|29112.09
09:09:16|29114.05
09:09:17|29114.87
09:09:18|29116.2
09:09:19|29116.35
09:09:20|29117.37
09:09:21|29117.52
09:09:22|29119.57
09:09:23|29119.67
09:09:24|29117.
09:09:25|29116.89
09:09:26|29116.34
09:09:27|29117.13
09:09:29|29117.31
09:09:29|29117.81
09:09:30|29116.88
09:09:31|29116.68
09:09:32|29116.73
09:09:33|29113.02
09:09:34|29112.76
09:09:35|29112.99
09:09:36|29113.77
09:09:37|29112.98
09:09:38|29112.43
09:09:40|29113.28
09:09:40|29113.32
09:09:41|29109.83
09:09:43|29111.55
09:09:44|29111.4
09:09:45|29111.37
09:09:45|29113.46
09:09:46|29113.99
09:09:48|29113.99
09:09:49|29113.43
09:09:49|29113.67
09:09:51|29113.
09:09:51|29114.
09:09:53|29113.99
09:09:54|29113.57
09:09:55|29113.
09:09:56|29111.78
09:09:56|29113.83
09:09:57|29111.52
09:09:58|29113.19
09:10:00|29113.99
09:10:01|29112.79
09:10:02|29111.34
09:10:03|29108.87
09:10:03|29109.17
09:10:04|29109.7
09:10:06|29109.47
09:10:07|29109.
09:10:08|29109.22
09:10:09|29109.42
09:10:10|29108.34
09:10:11|29107.93
09:10:12|29107.39
09:10:13|29106.99
09:10:14|29106.53
09:10:15|29106.48
09:10:16|29106.44
09:10:17|29106.91
09:10:18|29105.52
09:10:19|29106.23
09:10:20|29104.81
09:10:21|29103.57
09:10:23|29104.
09:10:23|29103.43
09:10:24|29104.
09:10:25|29103.38
09:10:26|29103.03
09:10:27|29102.
09:10:28|29102.82
09:10:29|29108.44
09:10:30|29107.
09:10:31|29106.74
09:10:32|29106.76
09:10:33|29106.3
09:10:34|29107.63
09:10:35|29107.5
09:10:36|29108.
09:10:37|29106.59
09:10:38|29106.88
09:10:39|29106.89
09:10:40|29106.21
09:10:41|29105.2
09:10:42|29106.
09:10:43|29105.62
09:10:44|29104.99
09:10:45|29105.06
09:10:46|29110.94
09:10:47|29111.3
09:10:48|29110.53
09:10:49|29110.47
09:10:50|29111.13
09:10:51|29110.93
09:10:52|29111.05
09:10:53|29110.02
09:10:55|29109.76
09:10:55|29109.61
09:10:56|29109.28
09:10:57|29109.99
09:10:58|29109.71
09:10:59|29109.57
09:11:00|29109.98
09:11:01|29109.71
09:11:02|29110.04
09:11:04|29110.73
09:11:05|29110.46
09:11:07|29112.35
09:11:08|29113.71
09:11:09|29112.
09:11:10|29111.64
09:11:12|29112.44
09:11:12|29112.45
09:11:13|29113.
09:11:14|29113.31
09:11:15|29112.86
09:11:16|29112.04
09:11:17|29112.28
09:11:18|29111.91
09:11:19|29113.64
09:11:20|29113.71
09:11:22|29113.08
09:11:23|29112.91
09:11:24|29112.23
09:11:24|29111.43
09:11:26|29111.89
09:11:27|29112.01
09:11:28|29112.
09:11:29|29112.
09:11:30|29112.26
09:11:31|29111.44
09:11:32|29111.88
09:11:33|29111.88
09:11:33|29111.18
09:11:35|29109.09
09:11:35|29110.26
09:11:37|29110.3
09:11:38|29111.71
09:11:39|29112.07
09:11:39|29111.68
09:11:41|29111.53
09:11:42|29111.02
09:11:43|29111.39
09:11:43|29111.37
09:11:44|29111.04
09:11:46|29109.56
09:11:46|29110.09
09:11:48|29109.75
09:11:48|29109.77
09:11:50|29110.01
09:11:51|29109.
09:11:52|29109.54
09:11:53|29109.88
09:11:54|29109.92
09:11:55|29110.
09:11:56|29109.76
09:11:56|29109.81
09:11:58|29109.68
09:11:59|29109.68
09:11:59|29108.59
09:12:01|29108.46
09:12:02|29109.35
09:12:02|29108.9
09:12:04|29108.99
09:12:05|29109.91
09:12:06|29109.74
09:12:07|29109.69
09:12:09|29109.
09:12:09|29109.64
09:12:10|29109.54
09:12:12|29109.11
09:12:13|29109.15
09:12:14|29109.15
09:12:15|29109.11
09:12:16|29109.57
09:12:16|29109.16
09:12:17|29105.41
09:12:19|29104.63
09:12:20|29104.97
09:12:20|29105.06
09:12:21|29104.73
09:12:23|29105.43
09:12:24|29104.94
09:12:25|29104.18
09:12:26|29104.66
09:12:27|29103.72
09:12:28|29105.
09:12:29|29104.8
09:12:30|29104.51
09:12:31|29102.44
09:12:32|29101.
09:12:33|29101.69
09:12:34|29102.98
09:12:35|29102.
09:12:36|29101.9
09:12:37|29101.92
09:12:38|29103.
09:12:39|29103.08
09:12:40|29102.67
09:12:41|29103.99
09:12:42|29103.26
09:12:43|29102.12
09:12:44|29102.19
09:12:46|29102.91
09:12:46|29103.26
09:12:47|29103.23
09:12:48|29103.32
09:12:49|29102.
09:12:50|29101.91
09:12:52|29103.
09:12:53|29102.41
09:12:53|29102.69
09:12:54|29102.97
09:12:56|29103.99
09:12:56|29103.29
09:12:58|29103.11
09:12:58|29103.17
09:12:59|29103.58
09:13:00|29103.75
09:13:01|29103.74
09:13:02|29103.75
09:13:03|29102.51
09:13:04|29101.63
09:13:05|29101.89
09:13:07|29101.73
09:13:08|29101.52
09:13:09|29101.44
09:13:11|29102.82
09:13:11|29102.85
09:13:12|29102.4
09:13:13|29103.39
09:13:15|29102.84
09:13:15|29102.94
09:13:16|29104.13
09:13:17|29108.36
09:13:18|29109.57
09:13:20|29109.11
09:13:21|29107.28
09:13:22|29107.1
09:13:22|29105.11
09:13:24|29105.27
09:13:25|29104.61
09:13:26|29105.38
09:13:27|29105.67
09:13:28|29104.82
09:13:28|29104.36
09:13:30|29103.07
09:13:31|29103.36
09:13:32|29102.98
09:13:33|29103.18
09:13:34|29103.88
09:13:34|29103.
09:13:36|29102.98
09:13:37|29102.98
09:13:38|29103.8
09:13:39|29104.55
09:13:40|29104.08
09:13:40|29103.93
09:13:42|29103.93
09:13:43|29105.32
09:13:44|29105.16
09:13:45|29105.
09:13:46|29103.89
09:13:47|29104.54
09:13:48|29104.38
09:13:49|29104.53
09:13:50|29104.55
09:13:51|29102.13
09:13:52|29102.8
09:13:53|29102.14
09:13:54|29102.79
09:13:55|29102.11
09:13:56|29101.82
09:13:57|29102.52
09:13:58|29101.94
09:13:59|29101.92
09:14:00|29104.95
09:14:01|29103.02
09:14:02|29102.95
09:14:03|29102.65
09:14:04|29102.95
09:14:05|29101.93
09:14:06|29102.39
09:14:07|29101.4
09:14:09|29101.07
09:14:10|29098.
09:14:11|29098.96
09:14:12|29098.97
09:14:13|29097.89
09:14:14|29098.89
09:14:15|29098.
09:14:16|29098.16
09:14:17|29098.34
09:14:18|29098.26
09:14:19|29098.86
09:14:20|29097.9
09:14:21|29100.05
09:14:22|29099.08
09:14:23|29098.44
09:14:24|29098.03
09:14:25|29098.03
09:14:26|29098.64
09:14:27|29098.
09:14:28|29098.01
09:14:29|29097.66
09:14:31|29097.8
09:14:31|29097.
09:14:32|29097.
09:14:33|29096.9
09:14:35|29096.88
09:14:36|29096.86
09:14:36|29096.83
09:14:38|29096.
09:14:38|29095.01
09:14:40|29095.32
09:14:41|29095.12
09:14:42|29096.12
09:14:42|29095.6
09:14:44|29095.62
09:14:44|29095.58
09:14:45|29094.66
09:14:47|29095.83
09:14:48|29096.12
09:14:48|29096.
09:14:49|29095.84
09:14:51|29096.41
09:14:51|29098.94
09:14:53|29098.85
09:14:53|29097.64
09:14:55|29096.7
09:14:55|29096.02
09:14:56|29096.02
09:14:57|29096.4
09:14:59|29096.59
09:15:00|29097.31
09:15:00|29098.16
09:15:02|29097.44
09:15:03|29097.33
09:15:04|29097.99
09:15:05|29097.99
09:15:06|29098.04
09:15:07|29097.89
09:15:07|29096.38
09:15:09|29097.16
09:15:11|29095.09
09:15:11|29096.
09:15:12|29095.62
09:15:13|29095.6
09:15:14|29095.61
09:15:15|29096.53
09:15:16|29096.83
09:15:17|29097.5
09:15:18|29098.21
09:15:19|29097.51
09:15:21|29097.39
09:15:22|29098.
09:15:23|29098.12
09:15:24|29098.21
09:15:25|29098.29
09:15:26|29098.39
09:15:27|29097.72
09:15:28|29098.53
09:15:30|29098.45
09:15:30|29098.21
09:15:32|29098.21
09:15:32|29098.96
09:15:33|29098.54
09:15:34|29098.43
09:15:35|29098.46
09:15:37|29098.36
09:15:37|29098.94
09:15:38|29098.36
09:15:39|29098.74
09:15:40|29098.74
09:15:41|29098.74
09:15:43|29099.23
09:15:43|29098.15
09:15:44|29098.21
09:15:45|29098.87
09:15:47|29098.72
09:15:48|29098.87
09:15:48|29101.09
09:15:50|29100.63
09:15:50|29100.63
09:15:51|29100.46
09:15:52|29100.15
09:15:53|29100.01
09:15:54|29100.21
09:15:56|29100.15
09:15:56|29100.41
09:15:57|29100.47
09:15:59|29099.9
09:15:59|29100.39
09:16:00|29102.76
09:16:01|29103.01
09:16:02|29102.79
09:16:03|29103.27
09:16:04|29102.59
09:16:06|29102.74
09:16:07|29101.38
09:16:08|29101.09
09:16:08|29101.02
09:16:09|29100.84
09:16:11|29101.28
09:16:12|29101.28
09:16:13|29101.59
09:16:14|29101.53
09:16:15|29101.86
09:16:16|29101.12
09:16:17|29101.58
09:16:18|29101.59
09:16:19|29102.68
09:16:20|29102.25
09:16:21|29102.25
09:16:22|29102.1
09:16:23|29101.88
09:16:24|29102.4
09:16:25|29101.25
09:16:26|29102.
09:16:27|29101.71
09:16:28|29102.34
09:16:29|29102.34
09:16:30|29102.16
09:16:31|29102.4
09:16:32|29101.99
09:16:33|29101.76
09:16:34|29102.13
09:16:35|29101.77
09:16:36|29101.57
09:16:37|29102.14
09:16:38|29101.14
09:16:39|29101.99
09:16:41|29101.43
09:16:41|29100.5
09:16:42|29099.61
09:16:43|29099.45
09:16:45|29099.44
09:16:45|29098.05
09:16:46|29097.7
09:16:47|29098.14
09:16:48|29098.16
09:16:50|29098.05
09:16:51|29097.89
09:16:52|29098.68
09:16:53|29098.36
09:16:54|29098.97
09:16:55|29098.26
09:16:56|29097.97
09:16:57|29097.49
09:16:58|29097.5
09:16:59|29097.48
09:17:00|29098.33
09:17:01|29099.91
09:17:02|29099.29
09:17:03|29099.27
09:17:04|29098.71
09:17:05|29099.06
09:17:06|29098.72
09:17:07|29099.07
09:17:08|29098.82
09:17:09|29100.37
09:17:10|29100.
09:17:11|29099.37
09:17:12|29099.99
09:17:14|29099.89
09:17:14|29099.53
09:17:15|29099.53
09:17:16|29099.28
09:17:17|29098.89
09:17:18|29099.19
09:17:19|29099.13
09:17:20|29100.
09:17:22|29100.
09:17:22|29100.
09:17:24|29098.99
09:17:25|29100.93
09:17:25|29100.37
09:17:27|29099.4
09:17:28|29099.76
09:17:29|29099.52
09:17:30|29100.01
09:17:31|29101.01
09:17:32|29103.06
09:17:33|29102.41
09:17:34|29102.19
09:17:35|29103.39
09:17:36|29102.45
09:17:37|29101.94
09:17:38|29101.74
09:17:39|29101.74
09:17:40|29102.87
09:17:42|29102.09
09:17:42|29102.
09:17:43|29102.
09:17:44|29101.76
09:17:46|29101.49
09:17:46|29101.5
09:17:47|29101.59
09:17:49|29102.82
09:17:49|29102.02
09:17:50|29102.32
09:17:52|29102.06
09:17:53|29102.06
09:17:54|29102.45
09:17:54|29102.65
09:17:55|29101.93
09:17:56|29102.62
09:17:57|29101.83
09:17:59|29103.53
09:17:59|29102.17
09:18:01|29102.1
09:18:02|29102.53
09:18:03|29103.15
09:18:04|29103.13
09:18:05|29102.95
09:18:06|29102.05
09:18:07|29101.72
09:18:08|29102.17
09:18:09|29102.26
09:18:10|29102.22
09:18:11|29102.13
09:18:12|29103.87
09:18:13|29102.86
09:18:14|29103.3
09:18:16|29103.29
09:18:16|29103.29
09:18:18|29103.21
09:18:18|29103.45
09:18:19|29102.94
09:18:20|29110.
09:18:22|29107.64
09:18:22|29108.26
09:18:27|29108.1
09:18:27|29116.81
09:18:28|29115.17
09:18:29|29115.02
09:18:30|29115.3
09:18:31|29115.3
09:18:32|29115.
09:18:33|29115.76
09:18:34|29117.42
09:18:36|29116.82
09:18:36|29117.
09:18:37|29116.29
09:18:39|29117.
09:18:40|29116.18
09:18:41|29116.16
09:18:42|29116.38
09:18:43|29115.26
09:18:43|29116.58
09:18:44|29116.58
09:18:45|29116.73
09:18:46|29115.59
09:18:48|29114.88
09:18:49|29115.54
09:18:50|29116.01
09:18:50|29116.46
09:18:51|29121.59
09:18:53|29124.05
09:18:53|29122.41
09:18:55|29122.72
09:18:55|29122.76
09:18:57|29123.53
09:18:58|29123.07
09:18:59|29124.55
09:19:00|29121.99
09:19:00|29118.38
09:19:02|29116.
09:19:03|29114.47
09:19:03|29114.23
09:19:05|29114.17
09:19:05|29114.
09:19:06|29115.8
09:19:07|29114.42
09:19:08|29114.6
09:19:09|29112.95
09:19:10|29110.37
09:19:11|29112.
09:19:14|29113.01
09:19:15|29113.26
09:19:16|29112.58
09:19:17|29113.38
09:19:18|29113.38
09:19:19|29112.66
09:19:20|29109.01
09:19:21|29108.
09:19:22|29105.62
09:19:22|29105.05
09:19:24|29104.62
09:19:25|29103.71
09:19:26|29103.72
09:19:27|29104.28
09:19:28|29106.07
09:19:29|29107.8
09:19:30|29109.68
09:19:31|29109.46
09:19:32|29109.33
09:19:33|29110.
09:19:34|29111.81
09:19:35|29111.
09:19:36|29111.08
09:19:37|29111.
09:19:38|29112.29
09:19:39|29112.29
09:19:40|29113.39
09:19:41|29113.35
09:19:42|29114.21
09:19:43|29114.
09:19:44|29113.36
09:19:45|29113.36
09:19:46|29113.04
09:19:47|29113.
09:19:48|29113.
09:19:49|29112.42
09:19:50|29115.
09:19:51|29114.46
09:19:52|29114.62
09:19:53|29115.09
09:19:54|29115.1
09:19:55|29115.
09:19:57|29116.
09:19:57|29115.
09:19:58|29113.68
09:19:59|29113.75
09:20:00|29112.75
09:20:01|29112.01
09:20:02|29109.33
09:20:03|29109.59
09:20:04|29108.28
09:20:05|29108.98
09:20:06|29109.35
09:20:08|29109.
09:20:08|29107.51
09:20:09|29112.27
09:20:10|29113.31
09:20:11|29112.48
09:20:12|29111.52
09:20:14|29110.71
09:20:15|29110.71
09:20:16|29110.49
09:20:18|29110.59
09:20:18|29110.64
09:20:19|29109.8
09:20:20|29110.32
09:20:21|29110.12
09:20:23|29111.99
09:20:24|29111.38
09:20:25|29111.16
09:20:26|29112.41
09:20:27|29111.47
09:20:28|29112.02
09:20:29|29111.54
09:20:30|29112.01
09:20:31|29114.48
09:20:32|29112.68
09:20:33|29113.27
09:20:34|29113.26
09:20:35|29111.52
09:20:36|29110.94
09:20:37|29111.41
09:20:38|29110.8
09:20:39|29111.38
09:20:40|29111.06
09:20:41|29110.97
09:20:42|29110.53
09:20:43|29110.01
09:20:44|29110.88
09:20:45|29111.05
09:20:46|29111.05
09:20:47|29110.16
09:20:48|29110.99
09:20:49|29111.06
09:20:50|29111.48
09:20:51|29111.16
09:20:52|29110.85
09:20:53|29111.15
09:20:54|29110.45
09:20:55|29110.47
09:20:56|29110.54
09:20:57|29110.33
09:20:58|29110.45
09:20:59|29110.67
09:21:00|29110.67
09:21:01|29109.69
09:21:02|29109.69
09:21:03|29110.67
09:21:04|29110.67
09:21:05|29109.89
09:21:06|29110.05
09:21:07|29110.68
09:21:08|29110.48
09:21:09|29110.4
09:21:10|29109.73
09:21:11|29110.68
09:21:12|29109.68
09:21:13|29110.19
09:21:14|29110.33
09:21:16|29111.62
09:21:17|29112.82
09:21:18|29113.6
09:21:19|29113.83
09:21:20|29113.81
09:21:21|29112.31
09:21:21|29113.01
09:21:22|29113.01
09:21:23|29112.73
09:21:25|29113.58
09:21:26|29113.09
09:21:26|29113.93
09:21:28|29112.36
09:21:29|29111.98
09:21:29|29111.98
09:21:30|29112.96
09:21:32|29112.7
09:21:33|29112.77
09:21:34|29116.23
09:21:35|29116.09
09:21:36|29115.59
09:21:37|29113.35
09:21:38|29113.5
09:21:39|29114.57
09:21:40|29114.37
09:21:41|29114.46
09:21:42|29115.09
09:21:43|29114.25
09:21:44|29114.25
09:21:45|29114.27
09:21:46|29113.68
09:21:47|29114.45
09:21:48|29114.99
09:21:49|29115.75
09:21:50|29119.73
09:21:51|29119.02
09:21:52|29119.56
09:21:53|29118.74
09:21:54|29118.58
09:21:55|29118.54
09:21:56|29117.83
09:21:57|29116.93
09:21:58|29116.41
09:21:59|29114.99
09:22:00|29116.5
09:22:01|29118.36
09:22:02|29117.35
09:22:03|29117.36
09:22:04|29117.75
09:22:05|29117.28
09:22:06|29119.72
09:22:07|29121.3
09:22:08|29121.05
09:22:09|29123.
09:22:10|29122.46
09:22:11|29122.18
09:22:12|29122.48
09:22:13|29122.61
09:22:14|29122.44
09:22:15|29122.52
09:22:16|29120.89
09:22:17|29121.39
09:22:18|29120.48
09:22:20|29121.35
09:22:20|29121.92
09:22:21|29121.95
09:22:23|29121.31
09:22:24|29121.45
09:22:25|29123.04
09:22:26|29123.04
09:22:27|29123.06
09:22:28|29123.52
09:22:29|29123.52
09:22:30|29123.53
09:22:31|29124.42
09:22:32|29124.2
09:22:33|29124.75
09:22:34|29123.47
09:22:35|29119.79
09:22:36|29118.3
09:22:37|29118.01
09:22:38|29118.
09:22:39|29118.28
09:22:41|29117.98
09:22:41|29118.02
09:22:42|29119.42
09:22:43|29119.19
09:22:44|29118.71
09:22:45|29117.29
09:22:46|29116.42
09:22:47|29117.46
09:22:48|29117.46
09:22:49|29115.75
09:22:50|29112.37
09:22:51|29113.3
09:22:52|29114.96
09:22:53|29115.17
09:22:54|29113.7
09:22:55|29113.69
09:22:56|29115.64
09:22:58|29114.87
09:22:58|29109.73
09:22:59|29110.94
09:23:00|29107.81
09:23:01|29108.72
09:23:02|29108.82
09:23:03|29107.93
09:23:04|29107.59
09:23:05|29105.5
09:23:06|29104.31
09:23:07|29101.74
09:23:09|29099.72
09:23:09|29102.
09:23:11|29103.82
09:23:12|29102.32
09:23:12|29102.79
09:23:13|29102.35
09:23:14|29102.35
09:23:16|29101.83
09:23:17|29101.84
09:23:18|29102.8
09:23:19|29102.23
09:23:20|29102.23
09:23:21|29102.23
09:23:22|29102.73
09:23:22|29102.73
09:23:23|29102.85
09:23:25|29102.97
09:23:26|29102.1
09:23:26|29102.56
09:23:28|29102.06
09:23:29|29101.
09:23:30|29100.89
09:23:31|29100.82
09:23:32|29102.37
09:23:33|29102.37
09:23:34|29101.55
09:23:35|29101.55
09:23:36|29101.8
09:23:37|29100.27
09:23:38|29100.27
09:23:39|29102.02
09:23:40|29102.37
09:23:41|29100.45
09:23:42|29100.55
09:23:43|29100.57
09:23:44|29101.92
09:23:45|29101.52
09:23:46|29100.4
09:23:47|29101.
09:23:48|29101.38
09:23:49|29101.38
09:23:50|29099.8
09:23:51|29100.31
09:23:52|29099.56
09:23:53|29100.12
09:23:54|29099.81
09:23:55|29097.23
09:23:56|29097.99
09:23:58|29097.68
09:23:58|29097.54
09:24:00|29097.24
09:24:01|29096.64
09:24:02|29096.64
09:24:03|29096.64
09:24:04|29096.78
09:24:05|29096.67
09:24:06|29096.07
09:24:07|29096.14
09:24:08|29096.71
09:24:09|29096.78
09:24:10|29098.41
09:24:11|29099.78
09:24:12|29100.71
09:24:13|29102.74
09:24:14|29102.8
09:24:15|29102.82
09:24:16|29103.62
09:24:18|29102.79
09:24:18|29102.85
09:24:19|29102.87
09:24:20|29102.78
09:24:21|29102.74
09:24:22|29102.74
09:24:23|29103.68
09:24:25|29102.4
09:24:26|29102.85
09:24:26|29103.59
09:24:27|29102.75
09:24:28|29104.28
09:24:30|29105.76
09:24:30|29103.93
09:24:31|29103.92
09:24:33|29101.97
09:24:34|29102.57
09:24:35|29102.48
09:24:36|29102.87
09:24:37|29102.68
09:24:37|29101.93
09:24:39|29097.46
09:24:40|29096.7
09:24:41|29097.24
09:24:42|29097.99
09:24:43|29097.78
09:24:44|29097.68
09:24:45|29097.45
09:24:46|29096.53
09:24:47|29096.98
09:24:48|29097.24
09:24:49|29096.
09:24:50|29096.33
09:24:51|29096.73
09:24:52|29096.98
09:24:53|29096.99
09:24:54|29096.33
09:24:55|29096.8
09:24:56|29096.6
09:24:57|29095.64
09:24:58|29096.75
09:24:59|29096.61
09:25:00|29100.68
09:25:01|29100.16
09:25:03|29101.84
09:25:03|29101.01
09:25:04|29100.36
09:25:05|29100.48
09:25:06|29100.98
09:25:07|29100.98
09:25:08|29100.62
09:25:09|29100.96
09:25:10|29100.95
09:25:11|29100.48
09:25:12|29100.75
09:25:13|29101.37
09:25:14|29101.37
09:25:15|29100.73
09:25:16|29101.4
09:25:17|29101.38
09:25:19|29101.13
09:25:19|29101.89
09:25:20|29101.37
09:25:22|29103.
09:25:22|29102.98
09:25:24|29103.35
09:25:25|29103.46
09:25:26|29103.09
09:25:27|29102.16
09:25:28|29102.32
09:25:29|29101.48
09:25:30|29104.56
09:25:31|29102.56
09:25:32|29102.16
09:25:33|29102.46
09:25:34|29101.32
09:25:35|29102.19
09:25:36|29101.02
09:25:37|29099.58
09:25:38|29098.21
09:25:39|29098.12
09:25:40|29096.21
09:25:41|29096.6
09:25:42|29096.54
09:25:43|29096.81
09:25:44|29096.71
09:25:45|29096.34
09:25:46|29095.53
09:25:47|29096.79
09:25:48|29097.67
09:25:49|29098.
09:25:50|29097.56
09:25:51|29097.64
09:25:52|29097.02
09:25:53|29097.01
09:25:54|29096.71
09:25:55|29098.
09:25:56|29096.99
09:25:57|29097.64
09:25:58|29097.64
09:25:59|29097.15
09:26:00|29097.15
09:26:01|29096.92
09:26:02|29098.36
09:26:03|29097.01
09:26:04|29097.71
09:26:05|29096.18
09:26:06|29096.12
09:26:07|29096.36
09:26:08|29096.76
09:26:09|29096.32
09:26:10|29096.32
09:26:11|29096.37
09:26:13|29096.37
09:26:13|29097.13
09:26:14|29097.15
09:26:15|29096.58
09:26:16|29096.9
09:26:17|29098.38
09:26:18|29097.89
09:26:20|29097.06
09:26:21|29099.28
09:26:21|29098.86
09:26:23|29098.86
09:26:24|29098.86
09:26:25|29098.57
09:26:25|29099.25
09:26:27|29101.
09:26:28|29101.23
09:26:29|29101.19
09:26:30|29101.27
09:26:31|29101.09
09:26:32|29101.12
09:26:33|29101.74
09:26:34|29101.15
09:26:35|29101.14
09:26:36|29101.99
09:26:37|29101.43
09:26:38|29101.43
09:26:39|29101.09
09:26:40|29101.52
09:26:41|29100.89
09:26:42|29101.25
09:26:43|29099.42
09:26:44|29099.8
09:26:45|29099.68
09:26:46|29100.07
09:26:47|29098.39
09:26:48|29098.61
09:26:49|29098.73
09:26:50|29095.94
09:26:51|29096.93
09:26:52|29095.73
09:26:53|29095.76
09:26:54|29096.78
09:26:55|29096.98
09:26:56|29096.34
09:26:57|29096.98
09:26:58|29096.27
09:26:59|29095.42
09:27:00|29099.38
09:27:01|29098.89
09:27:04|29098.33
09:27:04|29096.69
09:27:05|29095.85
09:27:06|29094.88
09:27:08|29095.
09:27:08|29095.19
09:27:09|29094.77
09:27:10|29095.15
09:27:11|29095.18
09:27:12|29095.02
09:27:14|29095.19
09:27:14|29095.91
09:27:16|29097.06
09:27:16|29099.56
09:27:17|29099.39
09:27:18|29099.2
09:27:19|29099.02
09:27:21|29098.24
09:27:22|29097.79
09:27:23|29098.64
09:27:24|29098.42
09:27:25|29098.4
09:27:26|29098.25
09:27:27|29098.25
09:27:28|29099.51
09:27:29|29099.51
09:27:30|29098.37
09:27:31|29098.51
09:27:32|29098.53
09:27:33|29098.1
09:27:34|29098.1
09:27:35|29098.42
09:27:36|29098.25
09:27:37|29098.25
09:27:38|29099.19
09:27:39|29098.52
09:27:40|29099.17
09:27:41|29098.98
09:27:42|29097.25
09:27:43|29094.1
09:27:44|29094.96
09:27:45|29095.21
09:27:46|29094.1
09:27:47|29094.8
09:27:48|29094.4
09:27:49|29094.17
09:27:50|29094.26
09:27:51|29095.16
09:27:52|29094.21
09:27:53|29095.2
09:27:54|29094.42
09:27:55|29095.22
09:27:56|29094.98
09:27:57|29093.96
09:27:58|29094.92
09:27:59|29094.04
09:28:00|29093.81
09:28:01|29092.92
09:28:02|29092.9
09:28:03|29092.
09:28:05|29092.18
09:28:06|29092.85
09:28:06|29092.49
09:28:08|29091.61
09:28:08|29091.96
09:28:09|29092.5
09:28:10|29091.65
09:28:11|29091.4
09:28:12|29092.01
09:28:13|29093.34
09:28:14|29090.72
09:28:15|29089.47
09:28:16|29089.79
09:28:18|29089.45
09:28:18|29088.3
09:28:19|29089.23
09:28:20|29090.33
09:28:21|29090.3
09:28:22|29089.59
09:28:24|29090.
09:28:24|29090.36
09:28:25|29089.55
09:28:27|29089.35
09:28:28|29089.12
09:28:29|29089.12
09:28:30|29084.78
09:28:31|29086.88
09:28:32|29087.33
09:28:33|29084.78
09:28:34|29086.94
09:28:35|29085.96
09:28:36|29085.12
09:28:37|29085.62
09:28:38|29085.96
09:28:39|29088.29
09:28:41|29089.07
09:28:41|29087.66
09:28:42|29087.07
09:28:43|29087.07
09:28:44|29087.07
09:28:47|29087.41
09:28:48|29087.92
09:28:48|29087.41
09:28:49|29086.06
09:28:50|29086.01
09:28:52|29087.35
09:28:52|29090.
09:28:53|29089.6
09:28:55|29089.99
09:28:56|29089.02
09:28:57|29088.52
09:28:57|29089.26
09:28:59|29088.33
09:28:59|29088.41
09:29:01|29090.39
09:29:02|29089.93
09:29:03|29095.57
09:29:04|29092.33
09:29:05|29093.29
09:29:05|29092.71
09:29:06|29092.7
09:29:08|29092.37
09:29:09|29092.63
09:29:10|29092.72
09:29:10|29092.4
09:29:12|29092.42
09:29:13|29092.11
09:29:14|29093.83
09:29:15|29092.96
09:29:16|29092.99
09:29:17|29093.09
09:29:18|29093.51
09:29:19|29092.57
09:29:20|29094.79
09:29:21|29094.93
09:29:22|29094.33
09:29:23|29094.33
09:29:24|29094.32
09:29:25|29094.59
09:29:26|29094.
09:29:27|29094.13
09:29:28|29094.13
09:29:30|29094.13
09:29:30|29093.45
09:29:31|29093.38
09:29:32|29093.33
09:29:33|29092.67
09:29:34|29092.66
09:29:35|29092.4
09:29:36|29092.49
09:29:37|29092.58
09:29:38|29092.4
09:29:39|29092.41
09:29:40|29092.94
09:29:41|29092.94
09:29:42|29093.41
09:29:43|29093.41
09:29:44|29093.89
09:29:45|29093.2
09:29:46|29090.
09:29:48|29088.31
09:29:49|29088.66
09:29:49|29088.98
09:29:50|29088.07
09:29:52|29087.83
09:29:52|29087.84
09:29:53|29088.47
09:29:55|29087.81
09:29:55|29088.93
09:29:57|29088.07
09:29:57|29087.98
09:29:58|29086.66
09:29:59|29086.89
09:30:00|29086.03
09:30:01|29087.53
09:30:02|29078.09
09:30:03|29080.
09:30:05|29078.
09:30:05|29082.97
09:30:06|29081.03
09:30:07|29080.56
09:30:08|29081.26
09:30:09|29081.51
09:30:10|29083.49
09:30:12|29084.99
09:30:12|29083.37
09:30:13|29082.68
09:30:14|29082.03
09:30:16|29082.03
09:30:16|29081.74
09:30:17|29083.01
09:30:18|29084.
09:30:19|29084.31
09:30:21|29084.33
09:30:21|29083.45
09:30:23|29082.35
09:30:24|29082.42
09:30:25|29081.86
09:30:26|29082.18
09:30:27|29086.43
09:30:28|29087.21
09:30:29|29086.37
09:30:31|29086.07
09:30:31|29086.07
09:30:32|29086.69
09:30:33|29087.01
09:30:35|29087.09
09:30:35|29085.6
09:30:36|29085.6
09:30:37|29085.8
09:30:38|29086.3
09:30:39|29086.3
09:30:41|29085.98
09:30:41|29085.98
09:30:43|29086.67
09:30:44|29086.22
09:30:45|29086.06
09:30:45|29086.06
09:30:46|29086.16
09:30:48|29088.23
09:30:49|29088.47
09:30:49|29088.36
09:30:51|29089.
09:30:52|29089.47
09:30:52|29090.14
09:30:53|29089.12
09:30:54|29089.02
09:30:56|29089.34
09:30:56|29088.32
09:30:57|29088.02
09:30:58|29088.04
09:30:59|29090.46
09:31:00|29089.38
09:31:01|29090.
09:31:02|29089.94
09:31:04|29089.94
09:31:05|29090.37
09:31:06|29090.
09:31:06|29090.28
09:31:07|29093.98
09:31:08|29094.1
09:31:10|29094.24
09:31:10|29095.44
09:31:12|29094.04
09:31:12|29094.46
09:31:14|29095.24
09:31:14|29094.71
09:31:16|29095.38
09:31:16|29095.29
09:31:18|29097.02
09:31:18|29096.09
09:31:19|29096.26
09:31:22|29095.88
09:31:22|29095.18
09:31:23|29095.02
09:31:25|29093.7
09:31:26|29093.41
09:31:27|29094.02
09:31:28|29093.99
09:31:29|29094.46
09:31:30|29094.37
09:31:31|29093.55
09:31:32|29093.15
09:31:34|29093.89
09:31:34|29093.3
09:31:35|29093.
09:31:37|29093.1
09:31:38|29093.1
09:31:39|29096.26
09:31:40|29095.52
09:31:41|29095.7
09:31:42|29095.65
09:31:43|29095.37
09:31:44|29095.17
09:31:45|29095.99
09:31:46|29095.7
09:31:47|29095.94
09:31:48|29095.94
09:31:49|29095.94
09:31:50|29097.22
09:31:51|29097.01
09:31:52|29097.
09:31:53|29096.76
09:31:54|29096.46
09:31:55|29096.86
09:31:56|29096.
09:31:57|29095.69
09:31:58|29095.74
09:31:59|29095.74
09:32:00|29096.46
09:32:01|29096.46
09:32:02|29097.
09:32:03|29096.81
09:32:04|29097.31
09:32:05|29098.96
09:32:06|29098.65
09:32:07|29098.94
09:32:08|29099.03
09:32:09|29101.32
09:32:10|29100.61
09:32:11|29100.06
09:32:12|29100.21
09:32:13|29100.74
09:32:14|29100.85
09:32:15|29100.91
09:32:16|29100.88
09:32:17|29101.43
09:32:18|29101.81
09:32:19|29101.5
09:32:20|29101.66
09:32:21|29101.29
09:32:22|29101.5
09:32:23|29101.81
09:32:24|29101.51
09:32:25|29100.02
09:32:26|29098.56
09:32:27|29098.54
09:32:29|29092.
09:32:29|29093.73
09:32:30|29094.83
09:32:31|29094.99
09:32:32|29094.08
09:32:33|29093.44
09:32:34|29094.35
09:32:35|29093.2
09:32:36|29091.87
09:32:37|29092.35
09:32:38|29092.74
09:32:39|29092.72
09:32:40|29092.77
09:32:41|29092.07
09:32:42|29093.83
09:32:43|29095.96
09:32:44|29096.22
09:32:45|29096.64
09:32:46|29097.97
09:32:47|29098.05
09:32:48|29098.
09:32:49|29098.
09:32:50|29098.41
09:32:51|29097.59
09:32:52|29097.49
09:32:53|29096.38
09:32:54|29097.17
09:32:56|29097.12
09:32:57|29096.03
09:32:57|29096.32
09:32:59|29096.63
09:32:59|29097.97
09:33:00|29098.11
09:33:01|29097.37
09:33:02|29097.6
09:33:04|29097.26
09:33:04|29097.32
09:33:05|29098.38
09:33:06|29098.3
09:33:07|29098.29
09:33:09|29098.45
09:33:09|29098.55
09:33:10|29098.98
09:33:12|29098.96
09:33:12|29099.21
09:33:14|29099.89
09:33:14|29099.25
09:33:16|29099.21
09:33:17|29099.07
09:33:18|29098.7
09:33:18|29098.84
09:33:19|29098.51
09:33:21|29098.33
09:33:22|29098.07
09:33:23|29098.05
09:33:23|29098.75
09:33:24|29098.18
09:33:26|29097.38
09:33:28|29097.39
09:33:29|29097.35
09:33:30|29097.21
09:33:30|29097.
09:33:31|29096.52
09:33:33|29096.45
09:33:34|29096.
09:33:35|29096.56
09:33:36|29095.18
09:33:37|29098.13
09:33:38|29100.01
09:33:39|29100.15
09:33:40|29100.28
09:33:41|29100.17
09:33:42|29099.07
09:33:43|29098.17
09:33:44|29098.63
09:33:45|29098.52
09:33:46|29098.67
09:33:47|29098.46
09:33:48|29098.47
09:33:49|29098.36
09:33:50|29098.44
09:33:51|29098.61
09:33:52|29098.
09:33:53|29097.83
09:33:54|29098.02
09:33:55|29098.
09:33:56|29098.95
09:33:57|29098.95
09:33:58|29098.67
09:33:59|29098.62
09:34:00|29098.52
09:34:01|29098.33
09:34:02|29098.
09:34:03|29100.06
09:34:04|29100.5
09:34:05|29100.86
09:34:06|29100.47
09:34:08|29101.79
09:34:08|29101.11
09:34:10|29102.15
09:34:10|29101.54
09:34:11|29101.16
09:34:12|29101.98
09:34:13|29101.54
09:34:14|29101.89
09:34:15|29101.54
09:34:16|29101.55
09:34:17|29101.64
09:34:18|29101.54
09:34:19|29101.97
09:34:20|29102.64
09:34:21|29101.59
09:34:22|29101.75
09:34:23|29101.98
09:34:24|29102.62
09:34:25|29101.97
09:34:27|29101.93
09:34:28|29101.54
09:34:29|29102.06
09:34:30|29101.12
09:34:31|29101.91
09:34:32|29101.48
09:34:33|29101.3
09:34:35|29100.02
09:34:35|29098.17
09:34:36|29098.92
09:34:38|29098.68
09:34:39|29098.88
09:34:40|29098.83
09:34:41|29099.99
09:34:41|29100.
09:34:42|29100.
09:34:43|29099.56
09:34:45|29099.56
09:34:45|29099.81
09:34:46|29099.85
09:34:47|29100.27
09:34:49|29100.42
09:34:50|29100.24
09:34:51|29101.48
09:34:52|29102.81
09:34:53|29102.42
09:34:54|29101.53
09:34:55|29101.43
09:34:56|29101.29
09:34:57|29101.32
09:34:58|29101.33
09:34:59|29102.11
09:35:00|29102.14
09:35:01|29101.02
09:35:02|29102.16
09:35:03|29100.36
09:35:04|29099.86
09:35:05|29101.81
09:35:06|29101.75
09:35:07|29100.93
09:35:08|29100.92
09:35:09|29100.67
09:35:10|29100.98
09:35:11|29101.18
09:35:12|29100.76
09:35:13|29100.74
09:35:14|29100.67
09:35:15|29100.67
09:35:16|29099.94
09:35:17|29100.32
09:35:18|29100.6
09:35:19|29100.5
09:35:20|29099.92
09:35:21|29100.
09:35:22|29100.39
09:35:23|29099.98
09:35:24|29099.02
09:35:25|29098.
09:35:26|29093.09
09:35:27|29091.85
09:35:29|29092.99
09:35:30|29092.24
09:35:31|29092.88
09:35:32|29093.38
09:35:33|29092.69
09:35:34|29090.66
09:35:35|29093.1
09:35:36|29092.
09:35:37|29092.39
09:35:38|29092.4
09:35:39|29092.14
09:35:40|29092.79
09:35:41|29093.35
09:35:42|29093.56
09:35:43|29093.07
09:35:44|29092.03
09:35:45|29092.91
09:35:46|29092.05
09:35:47|29092.68
09:35:48|29092.61
09:35:49|29092.36
09:35:50|29089.56
09:35:51|29090.54
09:35:52|29091.22
09:35:53|29090.7
09:35:54|29089.89
09:35:55|29090.
09:35:56|29089.6
09:35:57|29089.38
09:35:58|29090.
09:35:59|29089.58
09:36:00|29091.61
09:36:01|29092.25
09:36:02|29092.05
09:36:03|29092.73
09:36:04|29093.21
09:36:05|29092.95
09:36:06|29092.21
09:36:07|29092.88
09:36:08|29092.88
09:36:09|29093.14
09:36:10|29092.
09:36:11|29092.89
09:36:12|29092.89
09:36:13|29092.01
09:36:14|29088.63
09:36:15|29088.55
09:36:16|29088.53
09:36:17|29090.75
09:36:18|29090.98
09:36:19|29091.03
09:36:20|29091.05
09:36:21|29091.23
09:36:22|29091.23
09:36:23|29091.15
09:36:24|29091.72
09:36:25|29093.28
09:36:26|29093.09
09:36:27|29093.33
09:36:28|29093.38
09:36:29|29093.04
09:36:30|29092.02
09:36:32|29092.02
09:36:32|29091.8
09:36:33|29091.8
09:36:35|29092.21
09:36:36|29091.8
09:36:36|29092.16
09:36:38|29092.16
09:36:39|29092.16
09:36:40|29093.
09:36:41|29095.09
09:36:41|29095.68
09:36:43|29094.68
09:36:44|29094.
09:36:45|29093.58
09:36:46|29092.51
09:36:47|29092.51
09:36:48|29093.29
09:36:49|29092.92
09:36:50|29092.91
09:36:51|29092.55
09:36:52|29092.98
09:36:53|29092.98
09:36:54|29092.54
09:36:55|29096.48
09:36:56|29094.98
09:36:57|29094.64
09:36:58|29093.32
09:36:59|29093.43
09:37:00|29093.43
09:37:01|29093.43
09:37:02|29094.41
09:37:03|29095.34
09:37:04|29095.
09:37:05|29094.61
09:37:06|29094.98
09:37:07|29094.98
09:37:08|29094.98
09:37:09|29094.95
09:37:10|29095.34
09:37:11|29102.
09:37:12|29097.67
09:37:13|29100.1
09:37:14|29099.69
09:37:15|29099.86
09:37:16|29101.08
09:37:17|29100.89
09:37:18|29102.4
09:37:19|29102.64
09:37:20|29102.25
09:37:21|29102.65
09:37:22|29101.74
09:37:23|29102.14
09:37:24|29101.
09:37:25|29101.23
09:37:26|29101.53
09:37:27|29100.53
09:37:28|29097.88
09:37:29|29097.28
09:37:30|29097.57
09:37:32|29098.38
09:37:32|29098.11
09:37:34|29097.52
09:37:35|29099.01
09:37:36|29098.94
09:37:38|29099.77
09:37:38|29099.3
09:37:39|29099.3
09:37:41|29100.25
09:37:42|29099.
09:37:43|29098.56
09:37:43|29098.65
09:37:45|29098.04
09:37:46|29098.55
09:37:46|29097.78
09:37:47|29098.25
09:37:49|29099.39
09:37:49|29097.26
09:37:51|29097.62
09:37:52|29097.94
09:37:53|29098.68
09:37:54|29097.38
09:37:55|29097.9
09:37:56|29097.9
09:37:57|29097.08
09:37:58|29097.37
09:37:59|29096.32
09:37:59|29097.19
09:38:01|29098.5
09:38:01|29098.6
09:38:02|29100.31
09:38:04|29100.25
09:38:05|29100.25
09:38:06|29100.25
09:38:07|29099.48
09:38:08|29100.39
09:38:08|29101.48
09:38:10|29100.19
09:38:11|29101.54
09:38:12|29103.25
09:38:13|29104.93
09:38:13|29104.86
09:38:15|29104.67
09:38:16|29104.45
09:38:17|29105.
09:38:18|29105.
09:38:19|29105.1
09:38:20|29105.39
09:38:21|29105.12
09:38:22|29104.83
09:38:23|29105.32
09:38:24|29104.93
09:38:25|29103.38
09:38:26|29104.54
09:38:27|29104.45
09:38:28|29104.12
09:38:29|29103.99
09:38:30|29103.12
09:38:31|29104.63
09:38:32|29104.48
09:38:34|29104.63
09:38:34|29104.38
09:38:35|29104.3
09:38:36|29104.15
09:38:37|29104.31
09:38:38|29104.87
09:38:39|29106.06
09:38:41|29106.68
09:38:41|29105.63
09:38:43|29106.08
09:38:44|29106.
09:38:45|29105.76
09:38:46|29104.73
09:38:47|29105.36
09:38:48|29104.72
09:38:49|29104.72
09:38:49|29104.92
09:38:51|29104.82
09:38:51|29104.9
09:38:53|29104.91
09:38:54|29106.81
09:38:54|29105.19
09:38:56|29106.3
09:38:57|29105.98
09:38:58|29107.55
09:38:59|29107.99
09:38:59|29106.4
09:39:01|29105.39
09:39:01|29107.65
09:39:03|29107.65
09:39:04|29107.29
09:39:05|29107.43
09:39:06|29106.83
09:39:06|29107.98
09:39:08|29108.
09:39:09|29107.16
09:39:09|29107.67
09:39:10|29107.68
09:39:12|29107.29
09:39:13|29108.01
09:39:14|29108.27
09:39:15|29108.38
09:39:16|29108.57
09:39:17|29108.49
09:39:18|29109.23
09:39:19|29108.06
09:39:20|29108.38
09:39:21|29109.12
09:39:22|29109.08
09:39:23|29108.64
09:39:24|29108.47
09:39:25|29107.14
09:39:26|29107.14
09:39:27|29107.14
09:39:28|29106.39
09:39:29|29106.05
09:39:30|29106.
09:39:31|29106.
09:39:32|29105.65
09:39:33|29107.57
09:39:34|29108.
09:39:35|29107.54
09:39:36|29107.17
09:39:37|29107.17
09:39:38|29107.23
09:39:39|29107.23
09:39:40|29107.23
09:39:41|29106.82
09:39:42|29106.94
09:39:43|29106.63
09:39:45|29108.22
09:39:46|29108.
09:39:47|29107.25
09:39:47|29107.17
09:39:49|29107.2
09:39:50|29107.53
09:39:51|29107.53
09:39:52|29107.53
09:39:53|29107.52
09:39:54|29108.83
09:39:55|29109.4
09:39:56|29109.21
09:39:57|29109.28
09:39:57|29110.26
09:39:58|29109.51
09:39:59|29109.58
09:40:01|29109.83
09:40:02|29109.82
09:40:03|29110.
09:40:03|29110.44
09:40:04|29109.99
09:40:06|29109.04
09:40:06|29109.44
09:40:08|29108.56
09:40:09|29106.81
09:40:10|29107.15
09:40:11|29107.14
09:40:12|29109.99
09:40:13|29109.95
09:40:14|29110.14
09:40:15|29109.3
09:40:16|29108.42
09:40:17|29109.37
09:40:18|29110.
09:40:19|29110.17
09:40:20|29111.1
09:40:21|29111.09
09:40:22|29110.57
09:40:23|29111.22
09:40:24|29110.69
09:40:25|29110.72
09:40:26|29112.35
09:40:27|29114.01
09:40:28|29114.14
09:40:29|29114.18
09:40:30|29114.22
09:40:31|29114.23
09:40:32|29114.14
09:40:34|29114.14
09:40:34|29114.87
09:40:36|29114.62
09:40:37|29115.54
09:40:38|29115.43
09:40:39|29114.78
09:40:40|29114.71
09:40:41|29114.5
09:40:42|29113.03
09:40:44|29113.16
09:40:44|29111.44
09:40:45|29111.44
09:40:46|29111.51
09:40:47|29112.53
09:40:48|29113.18
09:40:49|29114.11
09:40:50|29113.5
09:40:51|29112.64
09:40:52|29113.4
09:40:53|29113.41
09:40:54|29110.44
09:40:56|29112.32
09:40:56|29111.74
09:40:57|29112.38
09:40:58|29112.03
09:41:00|29112.79
09:41:00|29112.11
09:41:01|29112.41
09:41:02|29112.48
09:41:04|29112.45
09:41:05|29113.55
09:41:06|29113.32
09:41:07|29113.5
09:41:07|29113.47
09:41:08|29111.25
09:41:09|29111.25
09:41:11|29109.95
09:41:11|29110.21
09:41:13|29110.15
09:41:13|29107.32
09:41:15|29108.42
09:41:15|29108.52
09:41:17|29107.39
09:41:18|29108.56
09:41:19|29108.5
09:41:19|29107.14
09:41:20|29107.18
09:41:21|29106.
09:41:22|29104.9
09:41:23|29105.85
09:41:24|29105.32
09:41:26|29105.38
09:41:26|29105.71
09:41:27|29102.81
09:41:28|29102.48
09:41:29|29102.82
09:41:30|29103.
09:41:31|29102.99
09:41:33|29102.98
09:41:33|29102.95
09:41:35|29102.81
09:41:36|29103.99
09:41:37|29101.98
09:41:38|29101.98
09:41:38|29106.77
09:41:40|29106.69
09:41:41|29106.71
09:41:41|29108.56
09:41:43|29108.99
09:41:43|29108.17
09:41:45|29107.14
09:41:46|29105.43
09:41:47|29105.5
09:41:48|29104.55
09:41:49|29104.93
09:41:50|29105.11
09:41:51|29104.2
09:41:52|29105.
09:41:53|29103.66
09:41:54|29103.47
09:41:55|29103.25
09:41:56|29101.46
09:41:57|29101.
09:41:58|29101.19
09:41:59|29100.82
09:42:00|29101.37
09:42:01|29102.52
09:42:02|29102.8
09:42:03|29102.62
09:42:04|29100.58
09:42:05|29100.4
09:42:06|29099.98
09:42:07|29098.06
09:42:08|29098.63
09:42:09|29098.93
09:42:10|29096.6
09:42:11|29097.11
09:42:12|29098.16
09:42:13|29098.12
09:42:14|29099.59
09:42:15|29099.43
09:42:16|29098.54
09:42:17|29098.54
09:42:18|29098.4
09:42:19|29098.09
09:42:20|29097.09
09:42:21|29097.63
09:42:22|29097.
09:42:23|29097.62
09:42:24|29097.68
09:42:25|29097.36
09:42:26|29096.
09:42:27|29096.
09:42:28|29096.01
09:42:29|29096.9
09:42:30|29097.5
09:42:31|29098.94
09:42:32|29099.77
09:42:33|29099.3
09:42:34|29100.35
09:42:35|29100.39
09:42:37|29100.38
09:42:37|29100.38
09:42:38|29099.87
09:42:40|29099.87
09:42:41|29099.87
09:42:42|29099.95
09:42:43|29099.59
09:42:44|29100.06
09:42:45|29099.35
09:42:46|29099.66
09:42:47|29101.
09:42:48|29101.
09:42:49|29102.67
09:42:50|29101.84
09:42:51|29101.84
09:42:52|29101.64
09:42:53|29100.8
09:42:54|29101.2
09:42:55|29100.69
09:42:56|29100.83
09:42:57|29101.02
09:42:58|29101.02
09:42:59|29101.4
09:43:01|29101.4
09:43:01|29100.71
09:43:02|29100.74
09:43:03|29100.91
09:43:04|29100.91
09:43:05|29101.23
09:43:07|29102.4
09:43:07|29101.21
09:43:08|29101.37
09:43:09|29096.3
09:43:10|29097.28
09:43:11|29098.28
09:43:12|29098.14
09:43:13|29098.08
09:43:14|29098.91
09:43:15|29098.91
09:43:16|29098.
09:43:17|29098.03
09:43:18|29098.97
09:43:19|29099.
09:43:20|29099.
09:43:21|29099.32
09:43:22|29099.36
09:43:23|29099.63
09:43:24|29100.67
09:43:25|29100.76
09:43:26|29100.
09:43:27|29100.2
09:43:28|29100.77
09:43:29|29102.01
09:43:30|29101.22
09:43:31|29101.35
09:43:32|29102.22
09:43:33|29102.69
09:43:34|29102.14
09:43:35|29102.43
09:43:37|29102.49
09:43:37|29102.6
09:43:39|29103.
09:43:39|29102.63
09:43:40|29103.1
09:43:41|29102.81
09:43:42|29103.07
09:43:43|29102.92
09:43:45|29102.39
09:43:45|29102.92
09:43:47|29102.87
09:43:47|29102.4
09:43:49|29102.87
09:43:50|29104.27
09:43:51|29103.23
09:43:52|29103.46
09:43:53|29103.46
09:43:54|29103.38
09:43:55|29103.08
09:43:56|29104.04
09:43:57|29104.53
09:43:57|29104.49
09:43:59|29104.
09:43:59|29104.47
09:44:01|29105.04
09:44:02|29106.15
09:44:03|29106.12
09:44:04|29106.37
09:44:05|29106.
09:44:06|29105.46
09:44:07|29105.48
09:44:08|29105.57
09:44:09|29105.63
09:44:10|29105.84
09:44:10|29105.55
09:44:12|29105.55
09:44:12|29105.55
09:44:13|29105.56
09:44:15|29105.49
09:44:15|29105.48
09:44:17|29105.41
09:44:18|29104.12
09:44:19|29104.44
09:44:19|29104.97
09:44:21|29105.35
09:44:22|29104.52
09:44:23|29104.28
09:44:23|29104.32
09:44:25|29104.55
09:44:25|29105.12
09:44:27|29106.66
09:44:28|29106.28
09:44:29|29106.03
09:44:30|29106.18
09:44:31|29106.38
09:44:32|29107.94
09:44:32|29107.47
09:44:34|29107.6
09:44:34|29107.8
09:44:36|29107.04
09:44:37|29107.29
09:44:37|29107.46
09:44:39|29107.11
09:44:40|29107.14
09:44:41|29107.36
09:44:42|29107.4
09:44:43|29107.4
09:44:44|29106.97
09:44:45|29107.35
09:44:46|29106.98
09:44:47|29107.17
09:44:48|29107.75
09:44:49|29107.73
09:44:50|29107.13
09:44:51|29107.55
09:44:52|29107.27
09:44:53|29108.89
09:44:54|29107.58
09:44:55|29107.51
09:44:56|29109.25
09:44:57|29108.42
09:44:58|29108.51
09:44:59|29108.99
09:45:00|29108.05
09:45:01|29108.73
09:45:02|29110.
09:45:04|29109.34
09:45:04|29110.54
09:45:05|29109.
09:45:06|29109.64
09:45:07|29109.12
09:45:09|29109.
09:45:10|29108.
09:45:11|29107.93
09:45:12|29106.5
09:45:13|29106.04
09:45:14|29107.08
09:45:15|29106.69
09:45:16|29106.13
09:45:17|29108.04
09:45:18|29107.1
09:45:19|29107.41
09:45:20|29107.42
09:45:21|29108.51
09:45:22|29107.98
09:45:23|29107.51
09:45:24|29107.41
09:45:25|29107.41
09:45:26|29110.
09:45:27|29110.36
09:45:28|29110.08
09:45:29|29110.23
09:45:30|29110.62
09:45:31|29110.48
09:45:32|29110.
09:45:33|29109.57
09:45:34|29109.67
09:45:35|29110.
09:45:36|29110.05
09:45:37|29110.21
09:45:38|29110.69
09:45:39|29109.
09:45:40|29108.
09:45:42|29108.54
09:45:42|29108.01
09:45:43|29108.73
09:45:44|29108.71
09:45:45|29108.77
09:45:46|29107.31
09:45:47|29108.13
09:45:48|29108.36
09:45:49|29108.45
09:45:51|29107.6
09:45:52|29107.86
09:45:53|29107.86
09:45:54|29107.17
09:45:55|29107.59
09:45:56|29105.98
09:45:57|29105.4
09:45:58|29105.53
09:45:58|29105.12
09:46:00|29105.37
09:46:00|29102.82
09:46:02|29103.
09:46:03|29102.77
09:46:04|29102.8
09:46:05|29104.41
09:46:06|29104.42
09:46:07|29104.1
09:46:08|29104.17
09:46:09|29103.35
09:46:10|29101.45
09:46:11|29101.44
09:46:12|29102.03
09:46:13|29102.18
09:46:14|29100.94
09:46:15|29100.76
09:46:17|29100.93
09:46:17|29101.05
09:46:18|29101.04
09:46:19|29097.96
09:46:20|29096.2
09:46:21|29095.03
09:46:22|29095.82
09:46:23|29095.43
09:46:24|29096.08
09:46:25|29096.48
09:46:26|29096.65
09:46:27|29096.61
09:46:28|29096.72
09:46:29|29095.81
09:46:30|29095.82
09:46:31|29095.26
09:46:32|29092.78
09:46:33|29093.22
09:46:34|29092.75
09:46:35|29092.72
09:46:36|29093.23
09:46:37|29093.55
09:46:38|29093.54
09:46:40|29096.54
09:46:41|29096.54
09:46:42|29095.56
09:46:43|29095.06
09:46:44|29092.53
09:46:45|29092.7
09:46:46|29092.06
09:46:47|29092.
09:46:48|29091.75
09:46:49|29092.
09:46:50|29092.93
09:46:51|29092.27
09:46:52|29091.53
09:46:53|29091.75
09:46:54|29091.98
09:46:55|29092.
09:46:57|29091.88
09:46:57|29091.75
09:46:59|29091.47
09:46:59|29091.97
09:47:00|29092.5
09:47:01|29092.71
09:47:02|29092.41
09:47:04|29091.35
09:47:04|29091.48
09:47:06|29091.43
09:47:06|29091.43
09:47:08|29093.77
09:47:08|29093.74
09:47:10|29093.89
09:47:11|29093.03
09:47:12|29093.74
09:47:12|29092.33
09:47:14|29093.36
09:47:15|29094.17
09:47:16|29097.27
09:47:16|29097.52
09:47:18|29098.12
09:47:18|29098.08
09:47:20|29097.71
09:47:21|29097.25
09:47:22|29097.02
09:47:22|29095.21
09:47:24|29096.
09:47:25|29095.34
09:47:26|29095.24
09:47:27|29095.43
09:47:28|29095.81
09:47:29|29095.16
09:47:30|29094.94
09:47:31|29095.75
09:47:32|29094.89
09:47:33|29094.7
09:47:34|29095.21
09:47:35|29095.1
09:47:36|29095.29
09:47:37|29094.98
09:47:38|29095.49
09:47:39|29095.5
09:47:40|29095.5
09:47:41|29095.5
09:47:42|29095.
09:47:43|29095.82
09:47:44|29096.54
09:47:45|29097.41
09:47:46|29097.
09:47:47|29098.
09:47:48|29099.76
09:47:49|29100.01
09:47:50|29098.85
09:47:51|29099.15
09:47:52|29099.02
09:47:53|29099.02
09:47:54|29097.28
09:47:55|29096.8
09:47:56|29096.48
09:47:57|29097.46
09:47:58|29096.96
09:47:59|29096.08
09:48:00|29096.91
09:48:02|29096.24
09:48:02|29097.05
09:48:03|29096.17
09:48:05|29096.14
09:48:05|29096.35
09:48:06|29097.05
09:48:07|29097.05
09:48:09|29097.9
09:48:10|29097.97
09:48:11|29097.97
09:48:12|29097.97
09:48:13|29097.91
09:48:14|29097.81
09:48:15|29097.33
09:48:16|29098.03
09:48:17|29098.04
09:48:18|29097.22
09:48:19|29097.22
09:48:20|29098.36
09:48:21|29097.63
09:48:22|29097.93
09:48:23|29097.87
09:48:24|29097.87
09:48:25|29097.96
09:48:26|29097.93
09:48:27|29096.99
09:48:28|29096.98
09:48:29|29097.51
09:48:30|29097.54
09:48:31|29097.84
09:48:32|29097.08
09:48:33|29097.07
09:48:34|29097.09
09:48:35|29097.38
09:48:36|29097.13
09:48:37|29097.82
09:48:38|29097.99
09:48:39|29097.46
09:48:40|29097.99
09:48:41|29097.37
09:48:43|29097.68
09:48:44|29097.3
09:48:45|29097.68
09:48:46|29097.88
09:48:47|29097.55
09:48:48|29098.04
09:48:49|29098.04
09:48:50|29097.89
09:48:51|29097.73
09:48:52|29098.04
09:48:53|29097.96
09:48:54|29097.79
09:48:55|29097.91
09:48:56|29098.17
09:48:57|29097.89
09:48:58|29097.92
09:48:59|29097.84
09:49:00|29097.83
09:49:01|29098.18
09:49:02|29097.48
09:49:03|29098.35
09:49:04|29098.36
09:49:05|29097.63
09:49:06|29098.37
09:49:07|29097.5
09:49:08|29097.52
09:49:09|29098.2
09:49:11|29098.62
09:49:11|29104.98
09:49:12|29106.02
09:49:13|29109.12
09:49:14|29108.95
09:49:16|29112.62
09:49:16|29110.97
09:49:17|29110.16
09:49:18|29110.01
09:49:19|29109.82
09:49:20|29110.22
09:49:21|29109.78
09:49:23|29110.02
09:49:23|29109.32
09:49:24|29110.88
09:49:25|29111.6
09:49:26|29114.36
09:49:27|29114.07
09:49:28|29114.01
09:49:29|29114.44
09:49:31|29115.36
09:49:32|29114.87
09:49:32|29114.87
09:49:34|29115.78
09:49:34|29114.87
09:49:36|29114.87
09:49:36|29115.06
09:49:38|29115.31
09:49:38|29115.83
09:49:39|29115.89
09:49:40|29117.43
09:49:42|29117.2
09:49:42|29116.59
09:49:43|29116.9
09:49:45|29115.98
09:49:46|29115.57
09:49:46|29115.57
09:49:48|29116.
09:49:49|29116.64
09:49:50|29115.56
09:49:51|29116.97
09:49:52|29116.98
09:49:53|29116.01
09:49:55|29116.18
09:49:55|29116.16
09:49:56|29115.99
09:49:57|29115.99
09:49:58|29116.18
09:49:59|29116.8
09:50:00|29116.16
09:50:01|29116.57
09:50:02|29116.77
09:50:03|29115.73
09:50:04|29115.73
09:50:05|29115.73
09:50:06|29115.73
09:50:07|29114.74
09:50:08|29114.66
09:50:09|29112.33
09:50:10|29114.
09:50:12|29113.73
09:50:12|29113.42
09:50:13|29114.16
09:50:14|29114.31
09:50:15|29114.57
09:50:17|29114.33
09:50:17|29116.84
09:50:18|29116.65
09:50:20|29117.26
09:50:20|29116.98
09:50:21|29116.18
09:50:23|29118.85
09:50:23|29121.07
09:50:24|29121.14
09:50:25|29121.43
09:50:26|29120.73
09:50:27|29122.
09:50:28|29121.61
09:50:30|29122.01
09:50:31|29123.03
09:50:31|29122.18
09:50:32|29122.27
09:50:33|29122.
09:50:35|29122.01
09:50:35|29123.77
09:50:36|29123.04
09:50:37|29122.19
09:50:38|29120.48
09:50:40|29120.26
09:50:40|29120.97
09:50:41|29121.15
09:50:42|29120.68
09:50:44|29121.22
09:50:46|29122.22
09:50:46|29122.09
09:50:47|29122.97
09:50:48|29123.19
09:50:49|29122.6
09:50:51|29124.16
09:50:52|29125.43
09:50:53|29125.07
09:50:54|29126.32
09:50:55|29125.02
09:50:56|29125.94
09:50:57|29126.26
09:50:58|29126.5
09:50:59|29126.22
09:51:00|29125.
09:51:01|29124.44
09:51:02|29126.37
09:51:03|29128.53
09:51:04|29127.22
09:51:05|29127.47
09:51:06|29125.52
09:51:07|29127.
09:51:08|29127.64
09:51:09|29128.63
09:51:10|29128.
09:51:11|29127.64
09:51:12|29127.82
09:51:13|29126.43
09:51:14|29130.77
09:51:15|29130.78
09:51:16|29131.21
09:51:17|29131.09
09:51:18|29131.94
09:51:19|29130.35
09:51:20|29129.39
09:51:21|29129.26
09:51:22|29125.51
09:51:23|29125.74
09:51:24|29130.32
09:51:25|29130.94
09:51:26|29132.12
09:51:27|29133.5
09:51:28|29133.57
09:51:29|29134.39
09:51:30|29134.72
09:51:31|29136.
09:51:32|29134.65
09:51:33|29134.8
09:51:35|29134.01
09:51:35|29136.
09:51:36|29137.
09:51:37|29137.15
09:51:38|29137.49
09:51:39|29138.73
09:51:40|29133.89
09:51:41|29132.12
09:51:42|29132.51
09:51:43|29133.3
09:51:44|29133.18
09:51:46|29133.86
09:51:47|29132.95
09:51:48|29132.95
09:51:49|29134.82
09:51:50|29136.72
09:51:51|29138.27
09:51:52|29138.54
09:51:54|29137.52
09:51:55|29137.98
09:51:56|29136.83
09:51:57|29137.7
09:51:57|29134.71
09:51:59|29134.34
09:51:59|29134.33
09:52:01|29134.66
09:52:01|29131.52
09:52:03|29131.04
09:52:04|29131.39
09:52:05|29131.24
09:52:06|29133.04
09:52:07|29134.07
09:52:08|29135.6
09:52:09|29135.72
09:52:10|29134.51
09:52:11|29134.68
09:52:11|29134.71
09:52:13|29134.7
09:52:14|29134.9
09:52:15|29134.02
09:52:16|29132.68
09:52:17|29134.62
09:52:18|29135.45
09:52:19|29135.79
09:52:20|29136.05
09:52:21|29136.03
09:52:22|29135.13
09:52:23|29134.69
09:52:24|29134.83
09:52:25|29136.22
09:52:26|29135.9
09:52:27|29135.52
09:52:28|29136.
09:52:29|29136.33
09:52:30|29135.93
09:52:31|29135.31
09:52:32|29134.68
09:52:33|29134.02
09:52:34|29134.19
09:52:35|29134.
09:52:36|29135.9
09:52:37|29134.64
09:52:38|29134.01
09:52:39|29134.57
09:52:40|29134.87
09:52:41|29134.71
09:52:42|29134.41
09:52:43|29134.09
09:52:44|29134.09
09:52:45|29134.29
09:52:47|29134.29
09:52:48|29134.29
09:52:49|29133.05
09:52:50|29132.49
09:52:51|29133.
09:52:52|29132.99
09:52:53|29132.45
09:52:54|29133.14
09:52:55|29132.94
09:52:56|29132.94
09:52:57|29134.
09:52:58|29134.
09:52:59|29134.5
09:53:00|29136.31
09:53:01|29135.27
09:53:02|29135.98
09:53:04|29135.46
09:53:05|29134.46
09:53:05|29135.99
09:53:07|29135.99
09:53:07|29137.64
09:53:09|29135.34
09:53:10|29135.94
09:53:10|29136.45
09:53:11|29136.8
09:53:13|29136.54
09:53:13|29135.77
09:53:15|29135.78
09:53:16|29135.1
09:53:17|29131.02
09:53:18|29132.07
09:53:18|29133.08
09:53:20|29133.13
09:53:21|29132.52
09:53:21|29132.52
09:53:22|29133.64
09:53:23|29133.48
09:53:25|29133.71
09:53:25|29133.64
09:53:26|29133.35
09:53:27|29133.93
09:53:28|29133.98
09:53:29|29134.6
09:53:30|29134.91
09:53:32|29134.47
09:53:32|29136.31
09:53:33|29136.04
09:53:34|29136.72
09:53:35|29138.48
09:53:36|29136.64
09:53:37|29136.41
09:53:38|29137.07
09:53:39|29137.
09:53:41|29136.25
09:53:41|29135.56
09:53:43|29135.94
09:53:44|29135.82
09:53:44|29136.55
09:53:46|29135.8
09:53:47|29135.93
09:53:48|29135.01
09:53:49|29136.18
09:53:50|29133.6
09:53:51|29133.97
09:53:52|29132.08
09:53:53|29131.68
09:53:55|29131.57
09:53:56|29131.08
09:53:57|29131.09
09:53:58|29131.
09:53:59|29129.92
09:54:00|29131.
09:54:01|29130.37
09:54:02|29130.25
09:54:03|29130.26
09:54:04|29130.73
09:54:05|29130.72
09:54:06|29130.95
09:54:07|29130.99
09:54:08|29131.98
09:54:09|29131.83
09:54:10|29132.76
09:54:11|29133.36
09:54:12|29133.95
09:54:13|29133.96
09:54:14|29133.11
09:54:15|29133.73
09:54:16|29132.64
09:54:17|29132.
09:54:18|29130.38
09:54:19|29132.
09:54:20|29131.81
09:54:21|29132.29
09:54:22|29132.29
09:54:23|29132.91
09:54:24|29132.35
09:54:25|29132.85
09:54:26|29132.46
09:54:27|29132.69
09:54:28|29132.03
09:54:29|29132.03
09:54:30|29132.41
09:54:31|29132.23
09:54:32|29132.03
09:54:33|29132.43
09:54:34|29132.38
09:54:35|29132.38
09:54:36|29133.
09:54:37|29133.39
09:54:38|29133.38
09:54:39|29131.65
09:54:40|29132.48
09:54:41|29132.71
09:54:42|29133.
09:54:43|29132.36
09:54:44|29134.16
09:54:45|29134.
09:54:46|29134.16
09:54:47|29134.73
09:54:49|29134.98
09:54:50|29134.98
09:54:51|29134.27
09:54:52|29134.27
09:54:53|29133.42
09:54:55|29133.99
09:54:55|29133.53
09:54:56|29134.
09:54:57|29134.89
09:54:58|29139.06
09:54:59|29136.47
09:55:00|29136.81
09:55:02|29137.72
09:55:02|29137.35
09:55:03|29137.29
09:55:04|29137.36
09:55:06|29137.
09:55:06|29137.15
09:55:07|29137.12
09:55:09|29136.85
09:55:09|29135.69
09:55:11|29133.55
09:55:12|29134.21
09:55:13|29132.
09:55:13|29132.07
09:55:15|29133.37
09:55:16|29134.
09:55:17|29134.03
09:55:18|29134.23
09:55:19|29134.98
09:55:20|29134.9
09:55:21|29135.51
09:55:22|29134.48
09:55:23|29134.58
09:55:24|29134.41
09:55:25|29133.59
09:55:26|29134.27
09:55:27|29133.51
09:55:28|29133.44
09:55:30|29132.9
09:55:30|29131.22
09:55:31|29131.
09:55:32|29130.91
09:55:33|29130.52
09:55:34|29128.28
09:55:35|29128.25
09:55:36|29130.
09:55:37|29129.78
09:55:38|29130.12
09:55:39|29129.98
09:55:40|29130.59
09:55:41|29129.45
09:55:43|29129.44
09:55:44|29130.
09:55:45|29130.02
09:55:46|29129.14
09:55:47|29129.81
09:55:48|29130.41
09:55:49|29128.75
09:55:50|29128.77
09:55:51|29131.98
09:55:52|29132.01
09:55:54|29131.99
09:55:54|29131.21
09:55:56|29131.
09:55:56|29131.01
09:55:58|29131.11
09:55:59|29131.44
09:56:00|29131.08
09:56:01|29131.45
09:56:02|29131.94
09:56:03|29131.64
09:56:04|29131.3
09:56:04|29130.66
09:56:05|29131.14
09:56:06|29130.81
09:56:07|29130.97
09:56:08|29130.17
09:56:10|29130.92
09:56:10|29130.48
09:56:12|29130.83
09:56:12|29130.52
09:56:13|29131.17
09:56:14|29131.18
09:56:16|29130.68
09:56:17|29130.51
09:56:18|29130.5
09:56:19|29130.5
09:56:20|29129.32
09:56:21|29129.32
09:56:22|29129.32
09:56:23|29128.16
09:56:24|29128.68
09:56:25|29128.75
09:56:26|29124.68
09:56:27|29124.98
09:56:28|29126.
09:56:29|29125.97
09:56:30|29126.77
09:56:31|29126.84
09:56:32|29126.15
09:56:33|29126.68
09:56:34|29126.99
09:56:35|29126.2
09:56:36|29126.37
09:56:37|29126.27
09:56:38|29127.49
09:56:39|29127.49
09:56:40|29127.17
09:56:41|29127.01
09:56:42|29124.95
09:56:43|29125.57
09:56:44|29126.24
09:56:45|29126.23
09:56:46|29126.24
09:56:47|29126.36
09:56:48|29125.92
09:56:49|29127.81
09:56:50|29127.
09:56:51|29126.49
09:56:53|29126.77
09:56:54|29126.
09:56:55|29125.61
09:56:56|29126.05
09:56:57|29127.
09:56:58|29129.34
09:56:59|29128.6
09:57:00|29128.42
09:57:01|29129.
09:57:02|29127.51
09:57:03|29127.28
09:57:04|29127.4
09:57:05|29127.03
09:57:06|29127.4
09:57:07|29127.01
09:57:08|29126.02
09:57:09|29127.76
09:57:10|29126.03
09:57:11|29126.97
09:57:12|29126.42
09:57:13|29126.68
09:57:14|29126.6
09:57:15|29125.28
09:57:16|29126.4
09:57:17|29126.84
09:57:18|29126.9
09:57:20|29126.24
09:57:20|29126.23
09:57:21|29126.48
09:57:22|29126.08
09:57:23|29126.11
09:57:24|29127.69
09:57:25|29127.77
09:57:26|29128.
09:57:27|29127.74
09:57:28|29127.44
09:57:29|29127.5
09:57:30|29127.15
09:57:31|29126.88
09:57:32|29127.46
09:57:33|29127.33
09:57:34|29127.73
09:57:35|29128.3
09:57:36|29128.2
09:57:37|29128.19
09:57:38|29127.39
09:57:39|29128.01
09:57:40|29128.01
09:57:41|29127.73
09:57:42|29127.95
09:57:43|29129.49
09:57:44|29129.89
09:57:45|29129.89
09:57:46|29129.27
09:57:47|29129.69
09:57:48|29129.69
09:57:49|29129.69
09:57:50|29129.69
09:57:51|29129.61
09:57:53|29129.63
09:57:53|29129.3
09:57:55|29129.29
09:57:56|29128.97
09:57:57|29128.8
09:57:58|29128.8
09:57:59|29129.14
09:58:00|29129.14
09:58:01|29129.59
09:58:02|29130.34
09:58:04|29129.7
09:58:05|29129.66
09:58:06|29130.01
09:58:06|29130.64
09:58:08|29131.06
09:58:08|29130.49
09:58:10|29130.85
09:58:10|29130.99
09:58:12|29130.52
09:58:12|29131.99
09:58:13|29131.99
09:58:15|29131.68
09:58:16|29131.99
09:58:16|29131.99
09:58:18|29131.83
09:58:18|29131.76
09:58:19|29131.68
09:58:21|29131.47
09:58:21|29131.36
09:58:23|29133.39
09:58:24|29135.08
09:58:24|29134.57
09:58:26|29134.31
09:58:27|29134.96
09:58:28|29133.1
09:58:29|29131.02
09:58:30|29130.95
09:58:31|29131.95
09:58:32|29131.71
09:58:33|29130.93
09:58:34|29131.37
09:58:35|29131.98
09:58:36|29131.28
09:58:37|29130.96
09:58:38|29131.85
09:58:39|29131.37
09:58:40|29131.08
09:58:41|29131.08
09:58:42|29131.08
09:58:43|29129.94
09:58:44|29129.94
09:58:45|29130.04
09:58:47|29130.04
09:58:47|29129.9
09:58:48|29129.97
09:58:49|29130.03
09:58:50|29130.03
09:58:52|29130.08
09:58:53|29130.75
09:58:53|29130.75
09:58:55|29130.73
09:58:56|29130.26
09:58:57|29129.9
09:58:58|29129.91
09:58:59|29129.97
09:59:00|29128.07
09:59:01|29127.72
09:59:02|29128.
09:59:03|29129.18
09:59:04|29128.52
09:59:05|29128.
09:59:06|29127.84
09:59:07|29128.74
09:59:08|29128.17
09:59:09|29127.74
09:59:10|29127.6
09:59:11|29128.81
09:59:12|29128.32
09:59:14|29128.99
09:59:14|29128.56
09:59:15|29128.04
09:59:16|29127.88
09:59:17|29128.31
09:59:18|29129.43
09:59:19|29127.36
09:59:20|29128.12
09:59:21|29128.09
09:59:22|29127.4
09:59:23|29127.7
09:59:24|29125.
09:59:25|29126.
09:59:26|29126.79
09:59:27|29125.45
09:59:28|29126.34
09:59:29|29125.93
09:59:30|29126.15
09:59:31|29125.
09:59:32|29125.93
09:59:33|29125.91
09:59:34|29125.6
09:59:35|29125.98
09:59:36|29124.96
09:59:38|29124.28
09:59:38|29124.99
09:59:39|29126.84
09:59:40|29126.84
09:59:41|29126.68
09:59:43|29127.08
09:59:44|29126.12
09:59:45|29127.18
09:59:46|29127.18
09:59:46|29127.69
09:59:48|29127.97
09:59:49|29127.07
09:59:50|29126.61
09:59:51|29127.51
09:59:52|29127.09
09:59:53|29127.09
09:59:55|29127.28
09:59:56|29127.73
09:59:57|29127.82
09:59:58|29127.94
09:59:59|29128.14
10:00:00|29129.07
10:00:01|29133.01
10:00:01|29132.44
10:00:03|29131.55
10:00:04|29131.56
10:00:05|29131.32
10:00:06|29128.69
10:00:07|29128.2
10:00:08|29127.74
10:00:09|29127.6
10:00:10|29127.28
10:00:11|29128.
10:00:12|29125.6
10:00:13|29125.33
10:00:14|29125.27
10:00:15|29126.01
10:00:16|29125.
10:00:17|29125.49
10:00:18|29125.49
10:00:19|29124.76
10:00:20|29124.77
10:00:21|29125.22
10:00:22|29126.12
10:00:23|29125.33
10:00:24|29123.84
10:00:25|29124.36
10:00:26|29124.38
10:00:27|29124.93
10:00:28|29124.4
10:00:29|29124.98
10:00:30|29124.82
10:00:31|29125.12
10:00:32|29124.6
10:00:33|29124.24
10:00:34|29124.7
10:00:35|29125.
10:00:36|29126.46
10:00:37|29127.
10:00:38|29127.05
10:00:39|29127.98
10:00:40|29128.23
10:00:41|29128.63
10:00:42|29127.9
10:00:43|29127.81
10:00:44|29128.
10:00:45|29127.81
10:00:46|29128.13
10:00:47|29127.48
10:00:48|29128.18
10:00:49|29128.27
10:00:50|29128.05
10:00:51|29128.06
10:00:52|29127.87
10:00:53|29128.41
10:00:54|29127.35
10:00:55|29128.15
10:00:56|29130.98
10:00:58|29131.01
10:00:58|29131.09
10:00:59|29130.5
10:01:00|29131.3
10:01:02|29131.23
10:01:03|29131.
10:01:03|29130.83
10:01:05|29131.02
10:01:05|29132.
10:01:06|29131.55
10:01:07|29131.23
10:01:09|29131.23
10:01:09|29132.2
10:01:10|29132.16
10:01:11|29134.26
10:01:13|29135.
10:01:14|29133.81
10:01:14|29134.43
10:01:16|29133.91
10:01:17|29133.41
10:01:17|29133.75
10:01:18|29133.6
10:01:19|29133.9
10:01:21|29134.27
10:01:22|29133.
10:01:22|29132.55
10:01:24|29132.98
10:01:24|29134.27
10:01:26|29133.02
10:01:27|29134.35
10:01:27|29134.06
10:01:29|29135.82
10:01:29|29135.12
10:01:31|29135.47
10:01:32|29136.25
10:01:33|29137.17
10:01:34|29136.43
10:01:35|29136.53
10:01:36|29136.68
10:01:37|29133.88
10:01:38|29134.86
10:01:39|29134.23
10:01:40|29136.36
10:01:41|29134.68
10:01:42|29134.67
10:01:43|29134.67
10:01:44|29137.08
10:01:45|29136.26
10:01:46|29136.27
10:01:47|29137.
10:01:48|29136.01
10:01:49|29136.51
10:01:50|29135.5
10:01:51|29137.13
10:01:52|29136.02
10:01:53|29134.87
10:01:55|29136.2
10:01:56|29136.41
10:01:57|29135.52
10:01:58|29135.61
10:01:59|29136.92
10:02:00|29137.25
10:02:01|29137.91
10:02:02|29137.95
10:02:03|29137.18
10:02:04|29137.63
10:02:05|29136.
10:02:06|29136.
10:02:07|29135.99
10:02:08|29135.28
10:02:10|29136.73
10:02:10|29137.3
10:02:11|29137.27
10:02:12|29136.63
10:02:13|29136.71
10:02:14|29136.68
10:02:16|29135.84
10:02:16|29137.93
10:02:17|29138.37
10:02:18|29136.95
10:02:19|29136.94
10:02:21|29138.
10:02:22|29138.44
10:02:22|29137.86
10:02:24|29137.98
10:02:24|29138.62
10:02:25|29137.68
10:02:26|29137.9
10:02:27|29137.65
10:02:28|29137.25
10:02:29|29138.18
10:02:30|29138.66
10:02:32|29138.89
10:02:33|29139.02
10:02:34|29139.51
10:02:35|29139.19
10:02:36|29140.
10:02:38|29139.76
10:02:38|29140.
10:02:39|29139.6
10:02:40|29139.88
10:02:41|29140.26
10:02:43|29140.
10:02:43|29139.
10:02:44|29139.41
10:02:45|29140.6
10:02:46|29140.36
10:02:48|29140.07
10:02:48|29138.44
10:02:49|29138.63
10:02:50|29138.63
10:02:51|29137.52
10:02:52|29138.34
10:02:53|29138.34
10:02:54|29137.69
10:02:55|29138.
10:02:57|29139.
10:02:58|29138.87
10:02:58|29138.97
10:03:00|29138.54
10:03:00|29137.88
10:03:02|29138.05
10:03:03|29138.25
10:03:04|29138.16
10:03:05|29138.86
10:03:06|29139.92
10:03:07|29139.73
10:03:08|29139.54
10:03:09|29139.56
10:03:10|29139.57
10:03:11|29141.7
10:03:12|29140.05
10:03:13|29140.86
10:03:14|29141.31
10:03:15|29140.95
10:03:16|29140.7
10:03:17|29141.04
10:03:18|29138.52
10:03:19|29136.03
10:03:20|29136.2
10:03:21|29135.98
10:03:22|29136.36
10:03:23|29136.57
10:03:24|29136.56
10:03:25|29136.82
10:03:26|29138.09
10:03:27|29137.88
10:03:28|29138.08
10:03:29|29138.06
10:03:30|29137.82
10:03:31|29138.91
10:03:32|29140.99
10:03:33|29141.
10:03:34|29141.53
10:03:35|29140.89
10:03:36|29140.51
10:03:37|29139.28
10:03:38|29141.47
10:03:39|29141.85
10:03:40|29141.65
10:03:41|29142.38
10:03:42|29142.34
10:03:43|29142.36
10:03:44|29142.86
10:03:45|29142.
10:03:46|29142.81
10:03:47|29142.82
10:03:48|29142.21
10:03:49|29141.68
10:03:50|29142.2
10:03:51|29141.54
10:03:52|29142.02
10:03:53|29141.75
10:03:54|29142.16
10:03:55|29141.12
10:03:56|29141.82
10:03:57|29141.76
10:03:58|29141.78
10:03:59|29141.
10:04:01|29140.24
10:04:01|29141.04
10:04:02|29142.76
10:04:03|29142.85
10:04:04|29142.86
10:04:05|29143.08
10:04:06|29143.66
10:04:07|29140.72
10:04:08|29140.02
10:04:09|29140.28
10:04:10|29141.86
10:04:11|29140.59
10:04:12|29141.41
10:04:13|29141.
10:04:14|29139.07
10:04:15|29137.16
10:04:17|29137.99
10:04:17|29139.76
10:04:18|29140.05
10:04:19|29142.17
10:04:20|29143.49
10:04:22|29143.95
10:04:22|29144.
10:04:23|29142.76
10:04:25|29142.75
10:04:26|29142.01
10:04:27|29143.07
10:04:28|29143.9
10:04:28|29143.1
10:04:29|29143.28
10:04:30|29143.52
10:04:31|29144.38
10:04:32|29144.04
10:04:34|29144.
10:04:34|29144.34
10:04:36|29144.
10:04:36|29144.54
10:04:38|29145.21
10:04:39|29145.16
10:04:39|29144.89
10:04:41|29144.
10:04:41|29143.29
10:04:43|29143.68
10:04:44|29145.08
10:04:44|29144.95
10:04:45|29146.14
10:04:47|29141.02
10:04:48|29142.34
10:04:49|29142.51
10:04:50|29143.02
10:04:51|29143.72
10:04:52|29142.69
10:04:52|29142.72
10:04:54|29143.14
10:04:54|29143.57
10:04:56|29142.82
10:04:56|29143.19
10:04:58|29145.41
10:04:59|29146.16
10:05:00|29145.5
10:05:01|29145.85
10:05:03|29143.15
10:05:03|29143.27
10:05:04|29142.78
10:05:05|29142.01
10:05:06|29142.13
10:05:07|29143.34
10:05:09|29144.93
10:05:09|29145.61
10:05:11|29144.64
10:05:11|29143.87
10:05:13|29143.59
10:05:14|29143.57
10:05:15|29142.13
10:05:15|29140.96
10:05:16|29141.45
10:05:18|29141.61
10:05:18|29140.67
10:05:19|29145.17
10:05:21|29144.85
10:05:22|29144.62
10:05:23|29142.83
10:05:24|29142.83
10:05:25|29143.1
10:05:26|29142.76
10:05:27|29143.92
10:05:28|29142.35
10:05:29|29143.09
10:05:30|29144.
10:05:31|29144.45
10:05:32|29144.04
10:05:33|29144.29
10:05:34|29143.89
10:05:35|29143.89
10:05:36|29143.38
10:05:37|29143.99
10:05:38|29143.99
10:05:39|29143.27
10:05:40|29140.86
10:05:41|29139.91
10:05:42|29140.41
10:05:43|29141.22
10:05:44|29141.53
10:05:45|29141.32
10:05:46|29141.22
10:05:47|29141.54
10:05:48|29141.53
10:05:49|29142.
10:05:50|29141.91
10:05:51|29141.1
10:05:52|29141.
10:05:53|29141.
10:05:54|29141.08
10:05:55|29141.1
10:05:56|29141.57
10:05:57|29141.12
10:05:58|29141.34
10:05:59|29141.09
10:06:01|29141.38
10:06:01|29141.54
10:06:02|29141.43
10:06:04|29142.8
10:06:04|29141.88
10:06:06|29142.28
10:06:07|29142.67
10:06:08|29142.12
10:06:08|29142.69
10:06:09|29143.01
10:06:11|29142.
10:06:12|29142.65
10:06:13|29141.86
10:06:14|29141.34
10:06:14|29141.35
10:06:16|29141.33
10:06:17|29140.35
10:06:18|29140.65
10:06:19|29140.65
10:06:20|29140.45
10:06:21|29138.99
10:06:22|29138.71
10:06:23|29138.84
10:06:24|29138.2
10:06:25|29137.78
10:06:26|29136.05
10:06:27|29138.07
10:06:28|29137.72
10:06:29|29137.31
10:06:30|29138.08
10:06:31|29138.08
10:06:32|29138.35
10:06:33|29137.34
10:06:34|29137.06
10:06:35|29137.08
10:06:36|29137.64
10:06:37|29137.07
10:06:38|29139.8
10:06:39|29140.4
10:06:40|29139.52
10:06:41|29139.15
10:06:42|29139.42
10:06:43|29139.
10:06:44|29139.32
10:06:45|29139.08
10:06:46|29139.02
10:06:47|29139.19
10:06:48|29139.58
10:06:49|29139.99
10:06:50|29139.99
10:06:51|29139.8
10:06:52|29139.
10:06:53|29138.47
10:06:54|29138.42
10:06:55|29137.98
10:06:56|29138.08
10:06:57|29136.41
10:06:58|29136.41
10:06:59|29137.5
10:07:01|29137.06
10:07:01|29136.48
10:07:02|29137.65
10:07:03|29137.12
10:07:06|29137.22
10:07:07|29135.9
10:07:08|29136.23
10:07:08|29136.57
10:07:10|29136.52
10:07:11|29136.57
10:07:12|29136.89
10:07:13|29136.91
10:07:14|29136.38
10:07:15|29136.7
10:07:16|29136.23
10:07:17|29136.54
10:07:18|29136.44
10:07:19|29136.89
10:07:21|29137.47
10:07:21|29137.46
10:07:22|29136.89
10:07:23|29136.19
10:07:24|29136.02
10:07:25|29136.01
10:07:26|29136.89
10:07:27|29136.89
10:07:28|29134.98
10:07:29|29135.74
10:07:31|29136.92
10:07:31|29136.89
10:07:32|29136.89
10:07:33|29136.
10:07:34|29135.64
10:07:35|29135.83
10:07:37|29136.48
10:07:37|29136.59
10:07:38|29136.98
10:07:39|29138.
10:07:40|29138.42
10:07:41|29137.01
10:07:42|29138.
10:07:43|29137.92
10:07:44|29137.44
10:07:45|29137.3
10:07:46|29137.39
10:07:47|29137.82
10:07:48|29137.82
10:07:49|29137.52
10:07:50|29137.58
10:07:51|29137.58
10:07:52|29138.
10:07:53|29137.48
10:07:54|29136.9
10:07:55|29136.89
10:07:56|29136.44
10:07:57|29135.43
10:07:58|29135.53
10:07:59|29134.52
10:08:01|29134.09
10:08:01|29134.6
10:08:03|29134.84
10:08:04|29135.75
10:08:05|29135.34
10:08:06|29136.3
10:08:06|29135.69
10:08:08|29132.46
10:08:09|29131.31
10:08:10|29131.95
10:08:11|29132.29
10:08:12|29131.98
10:08:13|29132.15
10:08:14|29132.
10:08:15|29132.44
10:08:16|29132.36
10:08:17|29132.15
10:08:18|29132.15
10:08:19|29132.45
10:08:20|29132.11
10:08:21|29132.14
10:08:22|29131.34
10:08:23|29132.06
10:08:24|29132.21
10:08:25|29132.25
10:08:26|29131.31
10:08:27|29131.32
10:08:28|29131.18
10:08:29|29131.06
10:08:30|29131.08
10:08:31|29131.3
10:08:32|29130.25
10:08:33|29131.24
10:08:34|29130.62
10:08:35|29130.26
10:08:36|29131.04
10:08:37|29130.4
10:08:38|29130.99
10:08:39|29130.87
10:08:40|29131.3
10:08:41|29130.55
10:08:42|29131.77
10:08:43|29130.55
10:08:44|29130.23
10:08:45|29131.3
10:08:46|29131.21
10:08:47|29132.32
10:08:48|29131.38
10:08:49|29131.34
10:08:50|29131.34
10:08:51|29131.08
10:08:52|29130.47
10:08:53|29131.23
10:08:54|29131.4
10:08:55|29131.
10:08:56|29130.98
10:08:57|29131.3
10:08:58|29131.3
10:08:59|29131.49
10:09:00|29131.5
10:09:01|29132.32
10:09:02|29132.32
10:09:03|29131.61
10:09:04|29130.93
10:09:05|29130.95
10:09:06|29130.99
10:09:07|29131.09
10:09:08|29130.92
10:09:09|29130.57
10:09:10|29130.67
10:09:11|29129.49
10:09:12|29130.09
10:09:13|29130.41
10:09:14|29130.56
10:09:15|29130.67
10:09:16|29130.71
10:09:18|29130.67
10:09:18|29130.67
10:09:19|29129.86
10:09:20|29130.18
10:09:21|29130.5
10:09:22|29130.01
10:09:23|29129.92
10:09:24|29129.92
10:09:25|29130.24
10:09:26|29130.98
10:09:27|29130.14
10:09:28|29130.67
10:09:29|29131.
10:09:30|29131.18
10:09:31|29130.92
10:09:32|29131.08
10:09:33|29130.97
10:09:34|29130.67
10:09:35|29131.14
10:09:36|29131.7
10:09:37|29131.95
10:09:39|29131.57
10:09:40|29131.57
10:09:41|29131.57
10:09:42|29134.9
10:09:42|29136.
10:09:44|29136.66
10:09:44|29136.31
10:09:46|29136.34
10:09:47|29136.35
10:09:48|29136.34
10:09:49|29136.02
10:09:49|29137.22
10:09:50|29136.
10:09:51|29133.86
10:09:52|29133.99
10:09:53|29133.9
10:09:55|29131.78
10:09:55|29132.26
10:09:56|29131.84
10:09:58|29131.35
10:09:58|29132.
10:09:59|29132.26
10:10:01|29131.82
10:10:01|29132.57
10:10:02|29132.12
10:10:04|29132.98
10:10:05|29132.36
10:10:06|29131.77
10:10:07|29133.31
10:10:08|29133.31
10:10:09|29131.51
10:10:10|29131.47
10:10:11|29130.24
10:10:12|29130.97
10:10:13|29131.
10:10:14|29131.13
10:10:15|29131.06
10:10:16|29131.06
10:10:17|29131.06
10:10:18|29131.09
10:10:19|29131.09
10:10:20|29132.18
10:10:21|29134.64
10:10:22|29133.65
10:10:23|29132.49
10:10:24|29133.15
10:10:25|29133.14
10:10:26|29132.65
10:10:27|29132.27
10:10:28|29132.05
10:10:29|29132.7
10:10:30|29132.97
10:10:31|29132.97
10:10:32|29132.73
10:10:33|29129.2
10:10:34|29130.3
10:10:35|29130.3
10:10:36|29130.3
10:10:37|29131.16
10:10:38|29131.16
10:10:39|29130.44
10:10:40|29130.93
10:10:41|29130.12
10:10:42|29131.2
10:10:43|29131.2
10:10:44|29131.06
10:10:45|29131.64
10:10:46|29130.89
10:10:47|29130.7
10:10:48|29130.72
10:10:49|29130.72
10:10:50|29130.6
10:10:51|29131.58
10:10:52|29130.63
10:10:53|29131.27
10:10:54|29130.99
10:10:55|29130.99
10:10:56|29130.99
10:10:57|29131.36
10:10:58|29130.99
10:10:59|29130.34
10:11:00|29131.09
10:11:01|29131.26
10:11:02|29131.04
10:11:04|29135.
10:11:05|29135.3
10:11:06|29134.11
10:11:06|29134.26
10:11:08|29134.05
10:11:08|29134.61
10:11:10|29134.6
10:11:11|29134.6
10:11:12|29136.
10:11:13|29136.45
10:11:14|29136.46
10:11:15|29136.46
10:11:16|29135.76
10:11:17|29135.71
10:11:18|29135.71
10:11:19|29135.87
10:11:20|29135.88
10:11:21|29135.36
10:11:22|29135.36
10:11:23|29135.06
10:11:24|29135.06
10:11:25|29134.8
10:11:26|29134.79
10:11:27|29134.65
10:11:28|29135.15
10:11:29|29134.9
10:11:30|29135.13
10:11:31|29135.13
10:11:32|29134.63
10:11:33|29134.63
10:11:34|29135.37
10:11:35|29135.37
10:11:36|29135.31
10:11:38|29134.93
10:11:38|29134.01
10:11:39|29133.89
10:11:40|29133.89
10:11:41|29133.79
10:11:42|29135.37
10:11:43|29134.61
10:11:44|29134.52
10:11:45|29134.53
10:11:46|29134.62
10:11:47|29134.93
10:11:48|29135.44
10:11:49|29135.44
10:11:50|29134.59
10:11:51|29134.99
10:11:52|29134.91
10:11:53|29134.22
10:11:54|29134.09
10:11:55|29135.
10:11:56|29135.46
10:11:57|29134.31
10:11:58|29134.31
10:11:59|29134.57
10:12:00|29134.66
10:12:01|29134.67
10:12:02|29134.48
10:12:03|29134.22
10:12:04|29133.64
10:12:06|29133.77
10:12:06|29133.14
10:12:07|29133.01
10:12:08|29131.22
10:12:09|29130.92
10:12:11|29130.01
10:12:12|29130.
10:12:13|29130.78
10:12:13|29131.58
10:12:15|29131.66
10:12:16|29131.65
10:12:16|29131.
10:12:17|29131.
10:12:19|29131.42
10:12:19|29131.42
10:12:21|29131.45
10:12:22|29131.21
10:12:23|29130.38
10:12:24|29130.43
10:12:25|29129.66
10:12:26|29129.39
10:12:26|29129.91
10:12:28|29129.65
10:12:28|29130.33
10:12:30|29130.33
10:12:31|29130.33
10:12:32|29131.04
10:12:33|29131.04
10:12:34|29130.
10:12:35|29129.84
10:12:36|29130.79
10:12:37|29130.1
10:12:38|29130.82
10:12:39|29130.01
10:12:40|29129.99
10:12:41|29129.78
10:12:42|29130.
10:12:43|29130.17
10:12:44|29129.54
10:12:45|29130.16
10:12:46|29129.64
10:12:47|29128.79
10:12:48|29129.58
10:12:49|29129.81
10:12:50|29129.83
10:12:51|29129.67
10:12:52|29130.07
10:12:53|29129.85
10:12:54|29130.19
10:12:55|29129.36
10:12:56|29129.38
10:12:57|29130.16
10:12:58|29129.36
10:12:59|29129.43
10:13:00|29130.07
10:13:01|29130.36
10:13:02|29130.36
10:13:03|29130.23
10:13:04|29130.04
10:13:05|29130.73
10:13:06|29132.91
10:13:07|29132.4
10:13:08|29131.87
10:13:09|29131.55
10:13:10|29131.98
10:13:12|29131.6
10:13:12|29131.98
10:13:13|29132.07
10:13:14|29132.29
10:13:15|29132.09
10:13:16|29132.
10:13:17|29132.14
10:13:18|29132.33
10:13:19|29132.97
10:13:20|29131.95
10:13:21|29131.95
10:13:23|29132.26
10:13:24|29132.
10:13:25|29132.
10:13:25|29131.5
10:13:27|29131.69
10:13:28|29131.18
10:13:29|29132.42
10:13:30|29132.45
10:13:31|29132.45
10:13:32|29132.07
10:13:32|29132.41
10:13:34|29132.42
10:13:35|29132.41
10:13:36|29131.55
10:13:37|29131.64
10:13:38|29132.27
10:13:39|29132.91
10:13:40|29131.85
10:13:41|29131.81
10:13:42|29131.74
10:13:43|29132.53
10:13:44|29132.53
10:13:44|29132.37
10:13:45|29132.16
10:13:47|29132.22
10:13:48|29133.02
10:13:48|29132.55
10:13:50|29132.55
10:13:51|29132.73
10:13:51|29133.38
10:13:53|29132.88
10:13:54|29132.88
10:13:54|29132.46
10:13:55|29132.12
10:13:56|29132.14
10:13:58|29132.16
10:13:58|29132.29
10:14:00|29132.45
10:14:00|29133.
10:14:02|29132.46
10:14:03|29133.48
10:14:04|29133.1
10:14:05|29133.01
10:14:06|29133.47
10:14:07|29133.69
10:14:08|29133.54
10:14:09|29134.85
10:14:10|29134.48
10:14:12|29133.79
10:14:12|29134.3
10:14:13|29134.3
10:14:14|29134.56
10:14:15|29134.26
10:14:16|29134.26
10:14:17|29134.57
10:14:19|29134.14
10:14:19|29133.8
10:14:21|29133.8
10:14:22|29134.23
10:14:23|29134.08
10:14:23|29134.
10:14:24|29134.74
10:14:26|29135.28
10:14:26|29134.14
10:14:28|29134.
10:14:29|29134.76
10:14:30|29134.71
10:14:31|29134.53
10:14:32|29134.53
10:14:33|29134.47
10:14:33|29134.
10:14:34|29134.15
10:14:36|29133.42
10:14:37|29133.37
10:14:37|29134.16
10:14:39|29134.55
10:14:40|29134.78
10:14:41|29134.78
10:14:42|29134.78
10:14:42|29135.04
10:14:44|29133.54
10:14:45|29133.31
10:14:46|29134.03
10:14:47|29135.77
10:14:48|29134.89
10:14:49|29134.63
10:14:50|29134.43
10:14:51|29134.1
10:14:52|29134.57
10:14:53|29134.5
10:14:54|29134.1
10:14:55|29134.1
10:14:56|29134.52
10:14:57|29133.95
10:14:58|29133.96
10:14:59|29133.97
10:15:00|29133.97
10:15:01|29134.53
10:15:02|29133.49
10:15:03|29133.53
10:15:04|29133.54
10:15:05|29132.69
10:15:06|29133.24
10:15:07|29133.2
10:15:08|29133.47
10:15:10|29133.8
10:15:10|29134.19
10:15:11|29134.19
10:15:12|29134.53
10:15:13|29136.26
10:15:15|29137.1
10:15:16|29136.76
10:15:16|29136.83
10:15:18|29136.74
10:15:19|29136.09
10:15:20|29136.59
10:15:21|29136.92
10:15:22|29136.63
10:15:23|29137.23
10:15:24|29137.22
10:15:25|29139.38
10:15:26|29139.24
10:15:27|29137.68
10:15:28|29138.31
10:15:29|29138.02
10:15:30|29138.99
10:15:31|29138.18
10:15:32|29138.56
10:15:33|29139.23
10:15:34|29139.27
10:15:35|29138.9
10:15:36|29139.25
10:15:37|29137.65
10:15:38|29137.26
10:15:39|29137.86
10:15:40|29138.27
10:15:41|29139.24
10:15:42|29139.23
10:15:43|29138.77
10:15:44|29139.33
10:15:45|29139.33
10:15:46|29139.28
10:15:47|29139.04
10:15:48|29139.04
10:15:49|29141.01
10:15:50|29140.79
10:15:51|29140.92
10:15:52|29144.
10:15:53|29142.48
10:15:54|29143.01
10:15:55|29143.47
10:15:56|29142.95
10:15:57|29144.3
10:15:58|29143.79
10:15:59|29143.64
10:16:00|29143.78
10:16:01|29143.82
10:16:02|29143.82
10:16:03|29141.95
10:16:04|29143.99
10:16:05|29143.59
10:16:06|29143.85
10:16:07|29143.85
10:16:08|29143.38
10:16:10|29143.
10:16:11|29143.08
10:16:12|29142.99
10:16:13|29142.12
10:16:13|29141.87
10:16:15|29142.17
10:16:15|29142.17
10:16:16|29142.13
10:16:18|29141.68
10:16:19|29142.36
10:16:20|29141.68
10:16:21|29142.17
10:16:22|29142.27
10:16:23|29142.27
10:16:24|29142.25
10:16:25|29142.14
10:16:26|29142.45
10:16:27|29143.26
10:16:28|29143.77
10:16:28|29143.9
10:16:30|29143.98
10:16:31|29143.71
10:16:32|29143.1
10:16:32|29143.
10:16:34|29143.22
10:16:35|29142.4
10:16:35|29142.5
10:16:37|29141.89
10:16:38|29142.82
10:16:39|29142.94
10:16:40|29142.36
10:16:41|29142.94
10:16:41|29142.03
10:16:43|29142.37
10:16:44|29142.
10:16:45|29142.37
10:16:46|29141.87
10:16:46|29142.16
10:16:47|29141.87
10:16:48|29142.17
10:16:49|29141.84
10:16:51|29142.91
10:16:52|29142.17
10:16:53|29142.37
10:16:54|29141.61
10:16:55|29142.19
10:16:55|29141.63
10:16:57|29143.24
10:16:58|29142.09
10:16:59|29143.57
10:17:00|29144.59
10:17:01|29144.28
10:17:01|29144.36
10:17:03|29142.37
10:17:03|29142.29
10:17:04|29142.59
10:17:05|29141.97
10:17:06|29142.65
10:17:08|29141.93
10:17:09|29142.06
10:17:10|29142.29
10:17:11|29142.48
10:17:12|29142.37
10:17:13|29142.05
10:17:14|29142.76
10:17:15|29141.9
10:17:16|29142.83
10:17:17|29143.02
10:17:18|29143.05
10:17:19|29142.56
10:17:20|29142.21
10:17:21|29142.
10:17:22|29141.5
10:17:23|29141.41
10:17:25|29142.3
10:17:25|29141.55
10:17:26|29141.31
10:17:27|29141.01
10:17:28|29141.2
10:17:29|29147.64
10:17:31|29147.25
10:17:31|29147.08
10:17:32|29147.28
10:17:33|29147.7
10:17:34|29147.78
10:17:35|29147.3
10:17:36|29147.62
10:17:37|29148.22
10:17:38|29148.02
10:17:39|29148.
10:17:40|29144.59
10:17:41|29144.39
10:17:42|29144.39
10:17:43|29144.13
10:17:44|29144.49
10:17:45|29145.27
10:17:46|29145.12
10:17:47|29145.32
10:17:48|29145.33
10:17:49|29145.33
10:17:50|29145.59
10:17:51|29145.48
10:17:52|29145.48
10:17:53|29145.3
10:17:54|29145.52
10:17:55|29145.99
10:17:56|29146.
10:17:57|29146.03
10:17:58|29145.97
10:17:59|29145.62
10:18:01|29147.58
10:18:01|29147.14
10:18:03|29147.72
10:18:03|29147.72
10:18:05|29147.59
10:18:06|29147.88
10:18:07|29146.61
10:18:08|29147.27
10:18:09|29147.27
10:18:10|29147.25
10:18:11|29145.79
10:18:12|29143.22
10:18:13|29142.55
10:18:14|29142.75
10:18:15|29142.86
10:18:16|29141.89
10:18:17|29143.19
10:18:18|29143.19
10:18:19|29143.19
10:18:20|29143.19
10:18:21|29143.19
10:18:22|29143.06
10:18:23|29143.19
10:18:24|29143.26
10:18:25|29139.03
10:18:26|29139.93
10:18:27|29139.37
10:18:28|29139.96
10:18:29|29137.64
10:18:30|29137.87
10:18:31|29137.54
10:18:32|29138.46
10:18:33|29137.59
10:18:35|29136.83
10:18:35|29136.81
10:18:36|29137.89
10:18:37|29137.26
10:18:39|29137.39
10:18:39|29138.1
10:18:41|29138.31
10:18:41|29138.41
10:18:42|29137.52
10:18:44|29137.97
10:18:45|29137.52
10:18:45|29137.52
10:18:46|29137.6
10:18:47|29137.73
10:18:48|29137.52
10:18:49|29138.15
10:18:51|29138.51
10:18:51|29137.22
10:18:52|29137.66
10:18:53|29138.36
10:18:54|29137.56
10:18:55|29137.01
10:18:57|29138.15
10:18:58|29138.41
10:18:59|29138.06
10:18:59|29139.9
10:19:00|29139.05
10:19:01|29139.8
10:19:02|29140.57
10:19:04|29141.11
10:19:05|29140.99
10:19:06|29141.11
10:19:07|29141.11
10:19:08|29141.46
10:19:09|29141.62
10:19:10|29142.14
10:19:11|29141.86
10:19:12|29141.32
10:19:13|29141.97
10:19:14|29141.97
10:19:15|29141.35
10:19:16|29143.66
10:19:17|29142.51
10:19:18|29143.78
10:19:20|29143.26
10:19:21|29143.16
10:19:21|29142.48
10:19:23|29143.51
10:19:24|29143.46
10:19:25|29143.02
10:19:27|29143.53
10:19:28|29143.33
10:19:29|29142.59
10:19:29|29142.48
10:19:31|29143.05
10:19:32|29142.02
10:19:34|29142.
10:19:34|29144.75
10:19:35|29141.48
10:19:36|29142.03
10:19:38|29140.39
10:19:38|29139.22
10:19:39|29139.98
10:19:41|29139.53
10:19:42|29137.92
10:19:44|29137.46
10:19:45|29137.44
10:19:46|29137.88
10:19:47|29138.08
10:19:48|29140.6
10:19:49|29140.41
10:19:50|29140.91
10:19:51|29142.43
10:19:52|29142.65
10:19:53|29143.2
10:19:54|29144.01
10:19:56|29144.29
10:19:56|29144.87
10:19:57|29145.
10:19:58|29145.05
10:20:00|29142.45
10:20:00|29143.26
10:20:02|29143.08
10:20:02|29143.68
10:20:03|29143.68
10:20:04|29144.09
10:20:06|29143.68
10:20:07|29144.41
10:20:07|29144.28
10:20:09|29144.28
10:20:09|29144.81
10:20:10|29144.15
10:20:11|29144.89
10:20:13|29144.11
10:20:14|29144.24
10:20:15|29142.5
10:20:16|29142.36
10:20:17|29142.62
10:20:18|29142.02
10:20:19|29142.83
10:20:20|29142.01
10:20:21|29142.71
10:20:22|29142.23
10:20:23|29142.5
10:20:24|29142.04
10:20:25|29142.31
10:20:26|29140.94
10:20:27|29141.06
10:20:28|29139.69
10:20:29|29139.76
10:20:30|29140.15
10:20:31|29139.06
10:20:32|29138.67
10:20:33|29138.04
10:20:34|29138.24
10:20:35|29136.87
10:20:36|29138.1
10:20:37|29137.36
10:20:38|29137.34
10:20:39|29138.17
10:20:40|29137.49
10:20:41|29137.82
10:20:42|29138.6
10:20:43|29138.97
10:20:44|29138.95
10:20:45|29138.95
10:20:46|29138.86
10:20:47|29138.7
10:20:48|29139.32
10:20:49|29137.89
10:20:50|29138.36
10:20:51|29138.26
10:20:53|29138.15
10:20:53|29138.26
10:20:55|29138.64
10:20:55|29136.95
10:20:56|29136.99
10:20:57|29135.95
10:20:58|29134.14
10:20:59|29133.
10:21:00|29134.2
10:21:02|29133.05
10:21:02|29133.9
10:21:04|29134.45
10:21:05|29133.79
10:21:05|29133.89
10:21:07|29131.87
10:21:07|29131.4
10:21:08|29131.28
10:21:10|29132.92
10:21:11|29131.97
10:21:12|29131.28
10:21:13|29130.03
10:21:14|29130.71
10:21:15|29131.35
10:21:16|29130.98
10:21:17|29130.27
10:21:18|29129.86
10:21:19|29129.94
10:21:20|29130.54
10:21:21|29128.06
10:21:23|29129.17
10:21:23|29128.78
10:21:24|29129.42
10:21:25|29128.63
10:21:26|29129.31
10:21:27|29127.68
10:21:28|29128.09
10:21:29|29128.49
10:21:30|29128.49
10:21:32|29128.
10:21:32|29128.48
10:21:33|29127.58
10:21:34|29127.2
10:21:35|29127.7
10:21:36|29127.81
10:21:38|29127.81
10:21:38|29127.59
10:21:39|29126.78
10:21:40|29126.43
10:21:41|29127.33
10:21:42|29127.08
10:21:43|29126.8
10:21:44|29127.34
10:21:45|29126.56
10:21:46|29127.37
10:21:47|29127.22
10:21:48|29126.59
10:21:49|29126.59
10:21:50|29127.21
10:21:51|29127.21
10:21:52|29126.93
10:21:53|29127.04
10:21:55|29127.4
10:21:55|29125.36
10:21:56|29125.56
10:21:58|29124.39
10:21:59|29124.65
10:22:00|29125.32
10:22:00|29128.
10:22:01|29127.6
10:22:03|29127.33
10:22:03|29127.
10:22:05|29127.23
10:22:06|29126.66
10:22:07|29126.14
10:22:08|29126.41
10:22:09|29127.63
10:22:10|29127.26
10:22:11|29127.01
10:22:12|29126.99
10:22:13|29127.03
10:22:14|29127.
10:22:15|29126.6
10:22:16|29125.4
10:22:17|29125.24
10:22:18|29125.27
10:22:19|29125.24
10:22:20|29124.96
10:22:21|29124.13
10:22:22|29124.63
10:22:24|29124.61
10:22:25|29124.62
10:22:26|29124.55
10:22:27|29125.49
10:22:28|29125.4
10:22:29|29123.91
10:22:30|29123.
10:22:31|29122.72
10:22:31|29122.39
10:22:33|29122.63
10:22:34|29122.97
10:22:35|29122.63
10:22:36|29122.01
10:22:37|29123.08
10:22:38|29123.07
10:22:39|29122.07
10:22:40|29121.76
10:22:41|29123.95
10:22:42|29124.94
10:22:43|29123.89
10:22:44|29123.68
10:22:45|29122.02
10:22:46|29123.34
10:22:47|29121.62
10:22:48|29123.02
10:22:49|29123.01
10:22:50|29122.43
10:22:51|29122.5
10:22:52|29122.72
10:22:53|29123.82
10:22:54|29122.95
10:22:55|29123.
10:22:56|29122.98
10:22:57|29125.07
10:22:58|29124.29
10:22:59|29123.97
10:23:00|29124.29
10:23:01|29124.22
10:23:02|29124.22
10:23:03|29124.39
10:23:04|29123.73
10:23:05|29123.73
10:23:06|29124.48
10:23:07|29123.17
10:23:08|29123.38
10:23:09|29124.33
10:23:10|29124.33
10:23:11|29124.33
10:23:12|29123.39
10:23:13|29123.37
10:23:15|29123.14
10:23:16|29123.27
10:23:17|29122.87
10:23:18|29122.87
10:23:19|29123.08
10:23:20|29121.23
10:23:21|29121.34
10:23:22|29120.3
10:23:23|29121.32
10:23:24|29121.12
10:23:25|29120.73
10:23:26|29122.12
10:23:27|29121.34
10:23:28|29121.3
10:23:29|29121.48
10:23:30|29121.22
10:23:31|29121.22
10:23:32|29119.6
10:23:34|29118.58
10:23:35|29119.26
10:23:36|29119.
10:23:36|29119.32
10:23:37|29119.52
10:23:38|29119.52
10:23:39|29119.52
10:23:40|29121.2
10:23:41|29121.95
10:23:42|29121.67
10:23:43|29122.17
10:23:45|29121.13
10:23:45|29121.17
10:23:46|29123.19
10:23:47|29122.6
10:23:48|29122.72
10:23:49|29122.58
10:23:51|29122.58
10:23:51|29122.37
10:23:52|29122.25
10:23:53|29122.32
10:23:54|29123.71
10:23:56|29122.6
10:23:56|29122.99
10:23:57|29125.63
10:23:58|29127.46
10:23:59|29126.43
10:24:00|29126.34
10:24:01|29127.24
10:24:02|29127.14
10:24:03|29126.75
10:24:04|29125.42
10:24:05|29125.28
10:24:07|29124.93
10:24:07|29124.42
10:24:08|29124.53
10:24:09|29125.63
10:24:11|29124.83
10:24:11|29125.01
10:24:12|29125.01
10:24:13|29125.74
10:24:15|29125.38
10:24:15|29124.62
10:24:16|29124.67
10:24:18|29124.71
10:24:19|29124.71
10:24:19|29124.35
10:24:21|29124.35
10:24:21|29124.
10:24:23|29124.51
10:24:24|29123.88
10:24:25|29124.17
10:24:26|29123.43
10:24:27|29123.43
10:24:28|29123.29
10:24:30|29123.26
10:24:30|29123.8
10:24:31|29123.84
10:24:32|29123.43
10:24:33|29123.64
10:24:35|29123.3
10:24:35|29124.29
10:24:36|29123.93
10:24:37|29123.65
10:24:39|29124.01
10:24:40|29124.06
10:24:40|29123.64
10:24:41|29123.64
10:24:43|29123.92
10:24:44|29123.67
10:24:46|29123.67
10:24:46|29123.96
10:24:47|29123.42
10:24:48|29123.42
10:24:49|29123.65
10:24:50|29123.41
10:24:51|29123.75
10:24:52|29122.19
10:24:53|29122.86
10:24:54|29122.86
10:24:55|29122.34
10:24:56|29121.99
10:24:57|29121.94
10:24:58|29121.96
10:24:59|29121.75
10:25:00|29121.93
10:25:01|29122.11
10:25:02|29122.24
10:25:03|29122.89
10:25:04|29122.49
10:25:05|29121.6
10:25:06|29121.56
10:25:07|29121.56
10:25:08|29121.29
10:25:09|29121.13
10:25:10|29121.56
10:25:11|29121.73
10:25:12|29121.73
10:25:14|29121.73
10:25:14|29121.73
10:25:16|29121.84
10:25:17|29122.83
10:25:18|29122.41
10:25:19|29123.04
10:25:20|29123.
10:25:21|29122.97
10:25:22|29122.86
10:25:23|29123.14
10:25:24|29122.21
10:25:25|29123.
10:25:26|29123.
10:25:27|29122.66
10:25:28|29122.66
10:25:29|29121.77
10:25:31|29121.64
10:25:32|29122.14
10:25:33|29121.93
10:25:33|29122.05
10:25:35|29122.03
10:25:35|29122.15
10:25:37|29123.81
10:25:38|29123.55
10:25:38|29123.56
10:25:40|29123.56
10:25:40|29124.2
10:25:42|29123.41
10:25:43|29122.25
10:25:44|29120.82
10:25:44|29120.54
10:25:46|29119.79
10:25:47|29120.59
10:25:48|29120.59
10:25:48|29120.34
10:25:50|29120.35
10:25:50|29120.35
10:25:51|29121.07
10:25:53|29121.26
10:25:54|29120.63
10:25:54|29120.63
10:25:56|29120.55
10:25:56|29120.96
10:25:57|29120.34
10:25:59|29119.67
10:26:00|29120.63
10:26:00|29120.17
10:26:01|29120.54
10:26:02|29120.6
10:26:04|29121.16
10:26:05|29120.73
10:26:05|29121.13
10:26:07|29121.33
10:26:08|29121.46
10:26:09|29121.95
10:26:10|29121.34
10:26:10|29121.34
10:26:12|29120.28
10:26:13|29120.78
10:26:14|29121.91
10:26:15|29121.91
10:26:16|29121.35
10:26:17|29121.4
10:26:18|29120.68
10:26:19|29121.02
10:26:20|29121.03
10:26:21|29121.24
10:26:22|29121.24
10:26:23|29121.61
10:26:24|29121.43
10:26:25|29121.64
10:26:26|29122.3
10:26:27|29122.42
10:26:28|29122.6
10:26:29|29122.72
10:26:31|29122.77
10:26:31|29122.8
10:26:32|29123.4
10:26:33|29122.65
10:26:34|29122.65
10:26:35|29122.65
10:26:36|29123.61
10:26:37|29123.61
10:26:38|29122.34
10:26:39|29123.1
10:26:40|29123.1
10:26:41|29123.
10:26:42|29122.72
10:26:43|29122.72
10:26:44|29122.87
10:26:46|29123.98
10:26:46|29123.71
10:26:48|29123.79
10:26:48|29125.13
10:26:49|29125.13
10:26:51|29124.7
10:26:51|29125.03
10:26:53|29125.19
10:26:54|29125.38
10:26:54|29125.11
10:26:56|29126.37
10:26:57|29125.71
10:26:57|29128.42
10:26:58|29130.13
10:26:59|29130.96
10:27:00|29130.09
10:27:01|29130.08
10:27:02|29130.09
10:27:03|29129.23
10:27:04|29129.24
10:27:05|29129.31
10:27:06|29130.02
10:27:07|29130.03
10:27:08|29129.63
10:27:10|29130.01
10:27:10|29129.39
10:27:11|29130.24
10:27:12|29129.21
10:27:13|29128.78
10:27:14|29128.49
10:27:15|29128.26
10:27:16|29129.13
10:27:18|29128.43
10:27:19|29129.
10:27:20|29128.36
10:27:21|29128.22
10:27:22|29127.97
10:27:24|29128.45
10:27:24|29128.03
10:27:26|29127.45
10:27:27|29125.46
10:27:27|29125.82
10:27:28|29125.75
10:27:30|29126.31
10:27:30|29127.75
10:27:31|29126.48
10:27:32|29125.92
10:27:33|29125.92
10:27:34|29125.
10:27:35|29125.04
10:27:37|29125.04
10:27:38|29125.7
10:27:39|29125.73
10:27:40|29125.73
10:27:40|29125.96
10:27:41|29125.73
10:27:43|29126.29
10:27:44|29125.7
10:27:45|29126.06
10:27:46|29126.04
10:27:47|29126.03
10:27:48|29126.14
10:27:49|29125.98
10:27:50|29126.83
10:27:51|29128.15
10:27:52|29127.77
10:27:53|29127.36
10:27:54|29127.75
10:27:55|29127.04
10:27:56|29127.04
10:27:57|29127.04
10:27:58|29127.55
10:27:59|29127.34
10:28:00|29127.98
10:28:01|29127.83
10:28:02|29127.98
10:28:03|29128.11
10:28:04|29129.06
10:28:05|29129.25
10:28:06|29129.75
10:28:07|29129.5
10:28:08|29127.52
10:28:09|29132.56
10:28:10|29132.52
10:28:11|29132.7
10:28:12|29132.73
10:28:13|29133.15
10:28:14|29133.
10:28:15|29134.25
10:28:16|29133.66
10:28:17|29134.58
10:28:18|29136.7
10:28:19|29136.05
10:28:20|29136.54
10:28:21|29136.
10:28:23|29135.76
10:28:24|29136.19
10:28:25|29135.3
10:28:25|29136.83
10:28:27|29136.22
10:28:27|29135.
10:28:28|29133.37
10:28:30|29134.48
10:28:30|29133.76
10:28:32|29134.52
10:28:32|29133.69
10:28:33|29134.48
10:28:35|29135.07
10:28:35|29134.71
10:28:37|29134.99
10:28:37|29134.65
10:28:39|29134.65
10:28:40|29135.08
10:28:41|29135.74
10:28:42|29136.
10:28:43|29137.89
10:28:44|29137.
10:28:45|29136.84
10:28:46|29137.85
10:28:47|29138.99
10:28:48|29138.3
10:28:49|29138.34
10:28:50|29138.3
10:28:51|29138.3
10:28:52|29138.3
10:28:53|29138.6
10:28:54|29138.6
10:28:55|29138.64
10:28:56|29138.61
10:28:57|29139.26
10:28:58|29138.81
10:28:59|29138.89
10:29:00|29140.28
10:29:01|29139.6
10:29:02|29139.64
10:29:03|29137.63
10:29:05|29138.12
10:29:06|29138.07
10:29:06|29139.69
10:29:07|29137.63
10:29:08|29137.67
10:29:09|29135.56
10:29:11|29135.94
10:29:12|29136.96
10:29:12|29136.94
10:29:13|29136.01
10:29:14|29136.01
10:29:15|29136.32
10:29:17|29136.13
10:29:17|29136.82
10:29:18|29138.52
10:29:19|29137.57
10:29:20|29137.29
10:29:21|29137.01
10:29:23|29138.
10:29:24|29137.92
10:29:24|29137.94
10:29:25|29138.82
10:29:27|29138.82
10:29:27|29137.92
10:29:28|29137.92
10:29:30|29138.49
10:29:31|29137.25
10:29:32|29137.24
10:29:32|29137.36
10:29:34|29137.83
10:29:35|29137.66
10:29:36|29137.67
10:29:36|29138.4
10:29:38|29138.4
10:29:39|29138.06
10:29:40|29138.53
10:29:41|29139.
10:29:42|29139.
10:29:43|29138.98
10:29:44|29139.1
10:29:45|29140.77
10:29:46|29141.46
10:29:47|29141.
10:29:48|29139.
10:29:49|29137.48
10:29:50|29138.94
10:29:51|29138.14
10:29:52|29138.99
10:29:53|29138.02
10:29:54|29138.01
10:29:55|29138.62
10:29:56|29138.2
10:29:57|29138.01
10:29:58|29138.31
10:29:59|29138.6
10:30:00|29138.1
10:30:01|29138.18
10:30:02|29139.43
10:30:03|29138.01
10:30:04|29136.61
10:30:05|29136.24
10:30:06|29135.32
10:30:07|29135.77
10:30:08|29135.96
10:30:09|29136.82
10:30:10|29135.88
10:30:11|29136.79
10:30:12|29136.06
10:30:13|29135.89
10:30:14|29135.64
10:30:15|29135.64
10:30:16|29137.66
10:30:17|29137.13
10:30:18|29136.84
10:30:19|29135.91
10:30:20|29137.
10:30:21|29136.65
10:30:23|29137.35
10:30:23|29136.53
10:30:24|29137.51
10:30:25|29136.49
10:30:26|29136.55
10:30:27|29136.6
10:30:28|29136.62
10:30:29|29136.8
10:30:30|29136.96
10:30:31|29137.03
10:30:33|29136.59
10:30:34|29136.54
10:30:35|29135.84
10:30:36|29135.53
10:30:37|29135.53
10:30:38|29135.51
10:30:39|29134.22
10:30:39|29134.67
10:30:41|29134.67
10:30:42|29134.67
10:30:43|29139.56
10:30:44|29139.46
10:30:45|29139.48
10:30:46|29137.01
10:30:46|29138.02
10:30:48|29138.48
10:30:49|29138.88
10:30:50|29139.16
10:30:51|29140.25
10:30:52|29140.25
10:30:53|29140.57
10:30:54|29142.2
10:30:55|29141.72
10:30:56|29142.27
10:30:57|29143.22
10:30:58|29142.25
10:30:59|29141.96
10:31:00|29141.96
10:31:01|29142.49
10:31:02|29142.04
10:31:03|29141.96
10:31:04|29141.96
10:31:05|29141.67
10:31:06|29141.9
10:31:07|29140.27
10:31:08|29141.07
10:31:09|29141.31
10:31:10|29141.79
10:31:11|29141.11
10:31:12|29141.38
10:31:14|29141.73
10:31:14|29141.64
10:31:15|29142.82
10:31:16|29144.62
10:31:17|29145.55
10:31:18|29146.
10:31:19|29144.55
10:31:20|29144.6
10:31:21|29144.86
10:31:22|29145.25
10:31:24|29145.19
10:31:25|29144.79
10:31:26|29144.61
10:31:26|29144.59
10:31:28|29143.82
10:31:29|29144.41
10:31:30|29144.98
10:31:31|29145.61
10:31:33|29145.67
10:31:33|29146.27
10:31:34|29146.91
10:31:35|29146.29
10:31:36|29147.18
10:31:37|29147.64
10:31:38|29146.59
10:31:40|29146.28
10:31:41|29146.98
10:31:42|29146.48
10:31:43|29147.47
10:31:44|29147.03
10:31:44|29146.59
10:31:46|29148.19
10:31:46|29148.19
10:31:47|29148.28
10:31:48|29147.71
10:31:49|29147.74
10:31:51|29149.04
10:31:52|29150.
10:31:53|29148.17
10:31:54|29149.41
10:31:55|29149.41
10:31:57|29149.14
10:31:57|29150.
10:31:58|29149.27
10:31:59|29150.18
10:32:00|29150.21
10:32:01|29150.13
10:32:03|29151.32
10:32:03|29151.57
10:32:05|29151.73
10:32:05|29152.49
10:32:07|29151.94
10:32:07|29152.69
10:32:09|29151.57
10:32:09|29151.43
10:32:11|29152.94
10:32:11|29152.02
10:32:12|29152.57
10:32:13|29152.03
10:32:14|29152.94
10:32:15|29151.47
10:32:16|29152.34
10:32:17|29152.22
10:32:18|29152.16
10:32:20|29148.55
10:32:21|29148.36
10:32:22|29148.94
10:32:22|29148.94
10:32:23|29148.59
10:32:25|29148.
10:32:26|29147.99
10:32:28|29146.
10:32:28|29144.75
10:32:29|29145.17
10:32:31|29144.59
10:32:32|29143.7
10:32:32|29144.47
10:32:33|29144.03
10:32:34|29144.13
10:32:36|29144.4
10:32:37|29144.97
10:32:37|29145.22
10:32:39|29144.86
10:32:40|29143.79
10:32:41|29144.35
10:32:42|29145.33
10:32:43|29144.82
10:32:44|29144.98
10:32:45|29145.51
10:32:46|29145.01
10:32:47|29145.47
10:32:48|29145.52
10:32:49|29141.63
10:32:50|29141.66
10:32:51|29142.82
10:32:52|29142.4
10:32:53|29142.45
10:32:54|29142.97
10:32:55|29143.02
10:32:56|29142.25
10:32:57|29142.58
10:32:58|29142.58
10:32:59|29142.43
10:33:00|29142.39
10:33:01|29142.39
10:33:02|29143.18
10:33:03|29142.78
10:33:04|29143.67
10:33:05|29144.
10:33:06|29144.32
10:33:07|29144.68
10:33:08|29143.54
10:33:09|29143.8
10:33:10|29143.86
10:33:11|29142.6
10:33:12|29143.76
10:33:13|29143.68
10:33:14|29142.69
10:33:15|29142.01
10:33:16|29141.55
10:33:17|29141.57
10:33:18|29143.18
10:33:19|29142.
10:33:20|29142.95
10:33:21|29143.
10:33:22|29143.01
10:33:23|29143.71
10:33:24|29145.25
10:33:25|29145.
10:33:27|29144.35
10:33:28|29144.87
10:33:28|29144.36
10:33:30|29145.5
10:33:31|29145.13
10:33:32|29145.02
10:33:33|29145.02
10:33:34|29144.02
10:33:35|29143.26
10:33:36|29143.26
10:33:37|29142.59
10:33:38|29143.35
10:33:39|29143.75
10:33:40|29143.02
10:33:41|29142.64
10:33:42|29142.85
10:33:43|29142.85
10:33:44|29142.72
10:33:46|29142.09
10:33:46|29142.68
10:33:47|29142.58
10:33:48|29142.7
10:33:49|29143.
10:33:50|29142.13
10:33:51|29142.5
10:33:52|29142.56
10:33:54|29142.96
10:33:55|29143.38
10:33:56|29143.37
10:33:57|29143.37
10:33:58|29143.76
10:33:58|29142.46
10:34:00|29142.48
10:34:00|29142.69
10:34:01|29139.84
10:34:03|29139.49
10:34:04|29139.8
10:34:05|29139.36
10:34:06|29139.05
10:34:06|29140.24
10:34:07|29139.61
10:34:08|29139.77
10:34:10|29139.93
10:34:11|29140.5
10:34:12|29140.14
10:34:13|29139.08
10:34:13|29138.83
10:34:15|29138.17
10:34:16|29138.53
10:34:17|29138.01
10:34:18|29138.31
10:34:19|29138.17
10:34:20|29138.17
10:34:21|29137.79
10:34:22|29137.45
10:34:23|29137.39
10:34:24|29137.14
10:34:25|29138.
10:34:26|29137.24
10:34:27|29137.2
10:34:28|29137.42
10:34:29|29137.42
10:34:30|29137.42
10:34:31|29137.
10:34:32|29136.57
10:34:33|29136.27
10:34:34|29135.69
10:34:35|29135.67
10:34:36|29135.79
10:34:37|29135.2
10:34:39|29135.5
10:34:40|29135.19
10:34:40|29135.18
10:34:41|29134.89
10:34:43|29134.8
10:34:44|29134.8
10:34:44|29134.66
10:34:46|29135.08
10:34:46|29135.08
10:34:48|29135.84
10:34:49|29136.69
10:34:50|29136.19
10:34:50|29135.16
10:34:51|29135.94
10:34:53|29135.98
10:34:53|29135.3
10:34:55|29135.41
10:34:55|29135.93
10:34:56|29135.58
10:34:58|29135.41
10:34:59|29135.41
10:34:59|29135.2
10:35:01|29135.45
10:35:01|29134.98
10:35:02|29135.32
10:35:03|29136.7
10:35:05|29136.37
10:35:05|29136.37
10:35:07|29136.37
10:35:08|29136.79
10:35:08|29134.79
10:35:09|29135.03
10:35:10|29135.11
10:35:11|29135.11
10:35:13|29135.56
10:35:13|29135.
10:35:14|29136.11
10:35:16|29136.04
10:35:16|29135.85
10:35:18|29135.85
10:35:18|29137.23
10:35:19|29137.5
10:35:20|29136.15
10:35:22|29136.95
10:35:22|29135.72
10:35:23|29135.72
10:35:24|29135.49
10:35:25|29136.85
10:35:27|29136.39
10:35:29|29136.39
10:35:29|29136.7
10:35:30|29136.7
10:35:31|29137.19
10:35:32|29137.27
10:35:34|29137.11
10:35:35|29137.39
10:35:36|29137.39
10:35:37|29139.52
10:35:38|29139.11
10:35:39|29137.68
10:35:40|29142.47
10:35:41|29141.35
10:35:42|29141.44
10:35:43|29140.95
10:35:44|29140.24
10:35:45|29140.93
10:35:46|29141.37
10:35:47|29141.34
10:35:48|29141.88
10:35:49|29142.33
10:35:50|29142.37
10:35:51|29142.38
10:35:52|29141.1
10:35:53|29141.5
10:35:54|29141.5
10:35:55|29141.89
10:35:56|29141.68
10:35:57|29141.69
10:35:58|29141.69
10:35:59|29141.69
10:36:00|29142.67
10:36:01|29140.95
10:36:02|29141.5
10:36:03|29140.67
10:36:04|29141.19
10:36:05|29141.24
10:36:06|29141.24
10:36:07|29138.88
10:36:08|29138.1
10:36:09|29137.48
10:36:10|29137.63
10:36:11|29137.57
10:36:12|29137.56
10:36:13|29135.07
10:36:14|29135.94
10:36:15|29136.
10:36:16|29135.36
10:36:17|29135.94
10:36:18|29135.94
10:36:19|29134.3
10:36:20|29134.37
10:36:21|29134.72
10:36:22|29135.84
10:36:23|29135.51
10:36:24|29134.95
10:36:25|29132.73
10:36:26|29135.51
10:36:27|29134.46
10:36:29|29134.
10:36:29|29133.71
10:36:30|29134.56
10:36:31|29134.56
10:36:32|29133.62
10:36:33|29133.97
10:36:34|29134.52
10:36:35|29133.91
10:36:36|29134.52
10:36:37|29134.42
10:36:39|29134.29
10:36:40|29134.12
10:36:40|29133.76
10:36:42|29133.13
10:36:43|29133.79
10:36:44|29133.7
10:36:44|29138.8
10:36:46|29138.81
10:36:46|29140.
10:36:47|29142.
10:36:48|29141.88
10:36:50|29141.93
10:36:51|29141.96
10:36:52|29142.36
10:36:53|29142.82
10:36:54|29142.61
10:36:55|29142.68
10:36:56|29141.81
10:36:57|29141.81
10:36:58|29142.87
10:36:58|29141.81
10:37:00|29140.9
10:37:01|29141.72
10:37:02|29142.
10:37:03|29142.
10:37:04|29142.07
10:37:05|29142.12
10:37:06|29142.45
10:37:07|29142.45
10:37:08|29141.88
10:37:09|29142.63
10:37:10|29142.74
10:37:11|29142.48
10:37:12|29142.42
10:37:13|29142.53
10:37:14|29142.53
10:37:15|29142.32
10:37:17|29142.53
10:37:17|29142.41
10:37:18|29142.27
10:37:19|29142.27
10:37:20|29141.96
10:37:21|29142.51
10:37:22|29141.96
10:37:23|29141.96
10:37:24|29143.01
10:37:25|29144.64
10:37:26|29143.78
10:37:27|29143.32
10:37:28|29143.32
10:37:30|29143.64
10:37:31|29144.3
10:37:32|29144.
10:37:33|29143.66
10:37:34|29144.47
10:37:35|29145.06
10:37:36|29145.55
10:37:37|29144.56
10:37:39|29144.86
10:37:40|29144.78
10:37:40|29144.62
10:37:41|29144.52
10:37:42|29144.34
10:37:44|29144.55
10:37:44|29144.83
10:37:45|29144.96
10:37:46|29144.96
10:37:48|29143.76
10:37:48|29144.01
10:37:49|29144.35
10:37:50|29143.8
10:37:52|29143.81
10:37:52|29142.43
10:37:53|29142.01
10:37:55|29142.11
10:37:56|29142.12
10:37:56|29146.21
10:37:58|29148.37
10:37:58|29147.29
10:38:00|29147.74
10:38:00|29147.54
10:38:01|29148.53
10:38:02|29149.85
10:38:04|29150.91
10:38:04|29149.47
10:38:06|29149.5
10:38:07|29150.19
10:38:08|29149.36
10:38:09|29150.02
10:38:10|29149.67
10:38:11|29149.66
10:38:12|29149.12
10:38:13|29148.
10:38:14|29148.19
10:38:15|29148.94
10:38:16|29148.25
10:38:17|29148.02
10:38:18|29149.
10:38:19|29149.
10:38:20|29149.07
10:38:21|29149.4
10:38:22|29149.33
10:38:23|29148.12
10:38:24|29148.12
10:38:25|29148.97
10:38:26|29149.
10:38:27|29148.7
10:38:28|29148.7
10:38:29|29148.71
10:38:30|29148.94
10:38:31|29148.94
10:38:33|29148.9
10:38:34|29151.97
10:38:35|29150.6
10:38:36|29150.62
10:38:37|29148.51
10:38:38|29149.71
10:38:39|29149.36
10:38:40|29149.03
10:38:41|29149.03
10:38:41|29148.77
10:38:42|29149.58
10:38:44|29149.97
10:38:45|29149.34
10:38:46|29149.33
10:38:47|29148.84
10:38:48|29149.7
10:38:49|29151.02
10:38:50|29150.36
10:38:51|29149.6
10:38:52|29149.35
10:38:53|29148.57
10:38:54|29148.57
10:38:55|29149.05
10:38:56|29150.99
10:38:57|29150.49
10:38:58|29148.09
10:38:59|29149.44
10:39:00|29150.31
10:39:01|29151.97
10:39:02|29151.11
10:39:03|29151.72
10:39:04|29151.03
10:39:05|29151.24
10:39:06|29151.41
10:39:07|29151.
10:39:08|29151.
10:39:09|29151.42
10:39:10|29151.85
10:39:11|29150.99
10:39:12|29151.29
10:39:13|29152.53
10:39:14|29151.76
10:39:15|29152.89
10:39:16|29152.67
10:39:17|29154.71
10:39:18|29158.01
10:39:19|29154.2
10:39:20|29150.18
10:39:21|29151.32
10:39:22|29149.
10:39:23|29148.23
10:39:24|29150.
10:39:25|29147.56
10:39:26|29144.06
10:39:27|29145.82
10:39:28|29144.92
10:39:29|29145.43
10:39:30|29144.69
10:39:32|29145.85
10:39:33|29146.52
10:39:34|29148.7
10:39:35|29152.1
10:39:36|29151.18
10:39:37|29152.11
10:39:38|29153.
10:39:39|29152.47
10:39:40|29155.09
10:39:41|29155.85
10:39:42|29156.75
10:39:43|29158.29
10:39:44|29159.08
10:39:46|29158.33
10:39:46|29158.76
10:39:47|29159.02
10:39:48|29160.29
10:39:49|29157.86
10:39:51|29156.61
10:39:51|29156.58
10:39:52|29157.3
10:39:53|29156.61
10:39:55|29155.33
10:39:56|29155.22
10:39:56|29156.05
10:39:58|29156.34
10:39:59|29156.69
10:39:59|29156.67
10:40:01|29157.27
10:40:02|29156.65
10:40:03|29157.1
10:40:04|29156.35
10:40:05|29156.03
10:40:06|29157.74
10:40:07|29160.41
10:40:08|29158.96
10:40:09|29159.73
10:40:10|29158.61
10:40:11|29158.17
10:40:12|29161.73
10:40:13|29161.18
10:40:14|29161.22
10:40:15|29161.47
10:40:16|29163.72
10:40:17|29163.4
10:40:18|29160.83
10:40:19|29160.81
10:40:20|29158.88
10:40:21|29157.59
10:40:22|29157.44
10:40:23|29158.97
10:40:24|29158.36
10:40:25|29159.37
10:40:26|29160.
10:40:27|29160.29
10:40:28|29160.41
10:40:29|29160.88
10:40:30|29160.99
10:40:31|29160.42
10:40:32|29160.02
10:40:34|29160.18
10:40:34|29159.27
10:40:35|29160.08
10:40:36|29159.79
10:40:37|29159.95
10:40:39|29155.64
10:40:40|29156.74
10:40:40|29157.31
10:40:42|29156.19
10:40:43|29155.72
10:40:44|29156.37
10:40:45|29156.19
10:40:46|29156.92
10:40:47|29156.92
10:40:48|29156.51
10:40:49|29157.24
10:40:50|29157.01
10:40:51|29156.3
10:40:52|29156.89
10:40:53|29154.96
10:40:54|29155.32
10:40:55|29154.2
10:40:56|29153.75
10:40:57|29154.08
10:40:58|29153.57
10:40:59|29154.78
10:41:01|29152.73
10:41:02|29153.45
10:41:02|29154.32
10:41:04|29154.
10:41:05|29154.41
10:41:06|29154.14
10:41:07|29152.33
10:41:08|29152.09
10:41:09|29151.82
10:41:10|29151.82
10:41:11|29152.37
10:41:11|29151.3
10:41:12|29151.31
10:41:14|29151.86
10:41:15|29151.87
10:41:16|29151.19
10:41:16|29151.75
10:41:17|29151.79
10:41:18|29151.69
10:41:20|29150.41
10:41:21|29151.61
10:41:21|29150.14
10:41:23|29151.36
10:41:23|29150.43
10:41:24|29151.36
10:41:25|29151.36
10:41:27|29151.36
10:41:28|29151.58
10:41:28|29151.58
10:41:29|29152.18
10:41:31|29153.74
10:41:32|29153.73
10:41:33|29153.71
10:41:34|29153.17
10:41:35|29151.01
10:41:36|29151.77
10:41:37|29150.49
10:41:38|29150.65
10:41:40|29152.28
10:41:40|29152.67
10:41:41|29150.76
10:41:42|29151.27
10:41:44|29148.73
10:41:44|29149.27
10:41:45|29149.26
10:41:46|29149.39
10:41:47|29149.59
10:41:49|29148.82
10:41:49|29148.4
10:41:50|29148.85
10:41:51|29148.83
10:41:52|29146.65
10:41:53|29146.69
10:41:55|29146.96
10:41:56|29146.66
10:41:56|29146.66
10:41:58|29146.74
10:41:58|29146.98
10:42:00|29146.98
10:42:00|29148.72
10:42:01|29152.
10:42:02|29151.61
10:42:03|29151.62
10:42:05|29151.62
10:42:05|29150.18
10:42:07|29151.08
10:42:08|29151.97
10:42:08|29154.
10:42:10|29152.68
10:42:10|29152.5
10:42:12|29152.15
10:42:13|29152.99
10:42:13|29152.81
10:42:15|29152.7
10:42:15|29152.56
10:42:16|29153.31
10:42:18|29152.95
10:42:18|29152.98
10:42:20|29152.58
10:42:20|29153.28
10:42:21|29153.25
10:42:22|29153.93
10:42:23|29155.21
10:42:24|29158.7
10:42:25|29157.97
10:42:26|29157.78
10:42:27|29157.05
10:42:29|29157.14
10:42:30|29157.35
10:42:30|29158.01
10:42:31|29157.47
10:42:32|29157.1
10:42:34|29157.53
10:42:34|29158.67
10:42:35|29158.49
10:42:37|29157.88
10:42:38|29157.82
10:42:39|29157.88
10:42:40|29157.84
10:42:41|29157.65
10:42:42|29157.65
10:42:43|29157.85
10:42:44|29157.85
10:42:45|29158.
10:42:46|29157.02
10:42:47|29157.12
10:42:48|29157.09
10:42:49|29157.91
10:42:50|29156.57
10:42:51|29157.
10:42:52|29157.
10:42:53|29157.59
10:42:54|29158.95
10:42:55|29157.84
10:42:56|29158.16
10:42:57|29157.12
10:42:58|29156.94
10:42:59|29156.27
10:43:00|29156.27
10:43:01|29156.
10:43:02|29156.66
10:43:03|29156.99
10:43:04|29156.92
10:43:05|29156.96
10:43:06|29156.15
10:43:07|29156.48
10:43:08|29153.14
10:43:09|29153.51
10:43:10|29154.
10:43:11|29153.59
10:43:12|29153.
10:43:13|29153.23
10:43:15|29153.15
10:43:15|29153.34
10:43:16|29153.34
10:43:17|29153.21
10:43:18|29154.48
10:43:19|29154.44
10:43:20|29154.47
10:43:21|29154.47
10:43:22|29154.92
10:43:23|29156.7
10:43:24|29157.44
10:43:25|29157.97
10:43:26|29157.42
10:43:27|29157.42
10:43:28|29157.32
10:43:29|29157.37
10:43:30|29157.71
10:43:31|29154.1
10:43:32|29153.35
10:43:33|29153.27
10:43:34|29153.02
10:43:36|29153.46
10:43:37|29154.43
10:43:38|29154.7
10:43:39|29155.28
10:43:40|29154.59
10:43:41|29157.19
10:43:42|29157.
10:43:43|29156.95
10:43:44|29155.29
10:43:45|29156.09
10:43:46|29155.81
10:43:47|29156.98
10:43:48|29158.
10:43:49|29158.
10:43:50|29157.99
10:43:52|29157.99
10:43:52|29156.71
10:43:53|29156.85
10:43:54|29156.68
10:43:55|29156.75
10:43:56|29156.96
10:43:57|29156.74
10:43:58|29156.72
10:43:59|29155.9
10:44:00|29157.33
10:44:01|29157.98
10:44:02|29156.77
10:44:03|29157.31
10:44:05|29156.99
10:44:06|29156.99
10:44:07|29158.
10:44:08|29159.31
10:44:09|29159.33
10:44:09|29159.33
10:44:11|29159.35
10:44:11|29159.98
10:44:12|29158.81
10:44:14|29157.81
10:44:14|29157.81
10:44:16|29158.71
10:44:16|29158.02
10:44:18|29158.61
10:44:18|29158.71
10:44:19|29158.71
10:44:20|29158.58
10:44:22|29158.58
10:44:23|29159.69
10:44:23|29159.25
10:44:24|29160.65
10:44:26|29159.82
10:44:27|29160.08
10:44:27|29161.5
10:44:29|29160.54
10:44:29|29160.8
10:44:30|29160.53
10:44:31|29163.16
10:44:32|29162.56
10:44:33|29161.86
10:44:35|29162.96
10:44:35|29162.13
10:44:37|29163.16
10:44:38|29161.25
10:44:40|29161.23
10:44:40|29161.01
10:44:41|29161.21
10:44:43|29161.22
10:44:44|29160.83
10:44:45|29160.98
10:44:46|29161.25
10:44:47|29161.
10:44:48|29160.82
10:44:48|29162.
10:44:49|29161.31
10:44:51|29161.31
10:44:52|29161.02
10:44:52|29161.31
10:44:54|29161.32
10:44:54|29161.28
10:44:56|29161.99
10:44:56|29162.01
10:44:57|29161.49
10:44:59|29161.5
10:45:00|29161.98
10:45:01|29163.34
10:45:02|29161.97
10:45:03|29162.04
10:45:04|29161.91
10:45:05|29161.
10:45:06|29160.13
10:45:07|29158.13
10:45:07|29155.81
10:45:09|29155.75
10:45:10|29155.63
10:45:10|29155.63
10:45:12|29155.41
10:45:13|29155.37
10:45:14|29153.88
10:45:15|29153.24
10:45:16|29154.1
10:45:17|29153.99
10:45:17|29153.37
10:45:19|29153.69
10:45:19|29153.69
10:45:20|29153.69
10:45:22|29154.05
10:45:23|29153.07
10:45:24|29153.5
10:45:24|29153.35
10:45:26|29151.79
10:45:27|29151.88
10:45:28|29152.8
10:45:28|29152.8
10:45:29|29152.86
10:45:31|29152.09
10:45:32|29151.89
10:45:32|29151.87
10:45:34|29152.17
10:45:35|29152.
10:45:35|29152.
10:45:37|29151.31
10:45:38|29147.79
10:45:39|29146.86
10:45:40|29146.18
10:45:41|29145.4
10:45:43|29147.
10:45:43|29147.94
10:45:45|29147.34
10:45:45|29147.32
10:45:47|29147.39
10:45:48|29148.4
10:45:49|29147.75
10:45:50|29147.83
10:45:51|29146.71
10:45:52|29147.6
10:45:53|29147.98
10:45:54|29147.26
10:45:55|29148.02
10:45:56|29147.17
10:45:57|29147.96
10:45:58|29145.95
10:45:59|29146.38
10:46:00|29146.38
10:46:01|29146.87
10:46:02|29145.03
10:46:03|29145.
10:46:04|29145.59
10:46:05|29145.58
10:46:06|29145.54
10:46:07|29144.12
10:46:08|29145.59
10:46:10|29145.17
10:46:10|29144.5
10:46:11|29145.21
10:46:12|29145.05
10:46:13|29147.52
10:46:14|29148.1
10:46:15|29148.54
10:46:16|29147.94
10:46:17|29149.2
10:46:18|29149.2
10:46:19|29148.26
10:46:20|29148.86
10:46:21|29147.86
10:46:22|29147.28
10:46:23|29147.94
10:46:24|29148.07
10:46:25|29148.
10:46:26|29148.
10:46:28|29147.81
10:46:28|29148.3
10:46:29|29150.02
10:46:30|29149.04
10:46:31|29149.62
10:46:33|29149.07
10:46:33|29149.1
10:46:35|29150.3
10:46:35|29149.68
10:46:36|29149.7
10:46:38|29149.76
10:46:39|29149.95
10:46:40|29151.68
10:46:42|29151.81
10:46:42|29151.48
10:46:43|29151.61
10:46:44|29151.11
10:46:45|29152.04
10:46:47|29151.21
10:46:48|29151.55
10:46:49|29152.97
10:46:50|29153.61
10:46:51|29152.29
10:46:52|29152.3
10:46:53|29152.19
10:46:54|29152.19
10:46:54|29152.98
10:46:56|29152.45
10:46:56|29152.99
10:46:58|29152.6
10:46:58|29152.6
10:47:00|29152.6
10:47:00|29152.89
10:47:02|29154.32
10:47:03|29153.79
10:47:04|29153.81
10:47:05|29156.33
10:47:05|29156.12
10:47:07|29155.77
10:47:07|29155.7
10:47:09|29155.25
10:47:09|29154.
10:47:11|29154.31
10:47:12|29154.58
10:47:13|29154.6
10:47:14|29153.99
10:47:15|29154.46
10:47:16|29155.94
10:47:17|29155.98
10:47:18|29155.02
10:47:19|29155.89
10:47:20|29156.
10:47:21|29155.98
10:47:22|29155.95
10:47:23|29155.94
10:47:24|29155.83
10:47:25|29155.41
10:47:26|29155.49
10:47:27|29156.17
10:47:28|29155.73
10:47:29|29155.2
10:47:30|29156.21
10:47:31|29157.22
10:47:32|29156.
10:47:33|29156.59
10:47:34|29155.95
10:47:35|29156.74
10:47:36|29156.1
10:47:37|29156.73
10:47:38|29158.
10:47:39|29158.09
10:47:40|29159.22
10:47:42|29158.02
10:47:42|29158.02
10:47:43|29158.64
10:47:44|29160.02
10:47:45|29159.52
10:47:46|29159.49
10:47:47|29159.28
10:47:48|29156.61
10:47:49|29156.72
10:47:50|29156.49
10:47:51|29157.42
10:47:52|29156.36
10:47:54|29157.3
10:47:55|29157.29
10:47:55|29158.66
10:47:56|29158.72
10:47:57|29158.75
10:47:58|29158.55
10:48:00|29158.46
10:48:01|29158.46
10:48:01|29159.04
10:48:02|29158.39
10:48:03|29158.28
10:48:05|29159.
10:48:06|29158.53
10:48:07|29157.88
10:48:08|29157.88
10:48:09|29158.23
10:48:10|29157.43
10:48:11|29157.5
10:48:12|29158.4
10:48:13|29158.19
10:48:14|29160.81
10:48:15|29159.11
10:48:16|29158.29
10:48:17|29159.06
10:48:18|29159.34
10:48:19|29159.9
10:48:20|29159.95
10:48:21|29160.51
10:48:22|29159.59
10:48:23|29159.37
10:48:24|29160.01
10:48:25|29160.54
10:48:26|29160.
10:48:27|29159.61
10:48:28|29158.32
10:48:29|29159.
10:48:30|29158.77
10:48:31|29159.83
10:48:32|29158.94
10:48:33|29158.35
10:48:34|29158.24
10:48:35|29157.58
10:48:36|29157.44
10:48:37|29157.63
10:48:38|29158.69
10:48:39|29158.21
10:48:41|29159.71
10:48:42|29159.46
10:48:43|29160.39
10:48:44|29159.9
10:48:44|29159.25
10:48:46|29159.07
10:48:47|29159.01
10:48:48|29159.39
10:48:49|29158.02
10:48:50|29158.14
10:48:51|29158.46
10:48:52|29158.83
10:48:53|29158.99
10:48:54|29158.49
10:48:55|29158.76
10:48:56|29159.23
10:48:57|29159.41
10:48:58|29161.32
10:48:59|29162.01
10:49:00|29162.07
10:49:01|29162.88
10:49:02|29161.96
10:49:03|29162.41
10:49:04|29163.42
10:49:05|29162.82
10:49:06|29161.94
10:49:07|29161.52
10:49:08|29162.
10:49:09|29162.23
10:49:10|29162.39
10:49:11|29163.01
10:49:12|29162.59
10:49:13|29162.74
10:49:14|29164.25
10:49:15|29164.03
10:49:16|29165.57
10:49:17|29164.5
10:49:18|29164.82
10:49:19|29164.01
10:49:20|29162.21
10:49:21|29162.6
10:49:22|29161.32
10:49:23|29160.88
10:49:24|29161.78
10:49:25|29161.28
10:49:26|29161.74
10:49:27|29160.54
10:49:28|29161.43
10:49:29|29161.42
10:49:30|29161.4
10:49:31|29160.06
10:49:33|29160.2
10:49:33|29159.95
10:49:34|29160.11
10:49:35|29159.82
10:49:36|29160.01
10:49:37|29161.08
10:49:38|29161.74
10:49:39|29163.08
10:49:40|29162.39
10:49:41|29163.5
10:49:43|29163.67
10:49:44|29162.67
10:49:45|29161.83
10:49:46|29162.18
10:49:47|29162.76
10:49:48|29162.74
10:49:49|29163.62
10:49:50|29162.21
10:49:51|29163.14
10:49:52|29163.14
10:49:53|29162.97
10:49:54|29163.15
10:49:55|29162.19
10:49:55|29163.95
10:49:57|29164.12
10:49:57|29164.12
10:49:59|29163.54
10:50:00|29163.54
10:50:01|29164.11
10:50:02|29163.09
10:50:02|29163.55
10:50:04|29164.
10:50:05|29163.94
10:50:06|29163.58
10:50:07|29163.48
10:50:08|29163.59
10:50:09|29162.89
10:50:11|29162.71
10:50:11|29163.14
10:50:12|29164.01
10:50:13|29164.
10:50:14|29165.18
10:50:15|29164.9
10:50:16|29165.8
10:50:17|29166.43
10:50:18|29167.45
10:50:19|29166.58
10:50:20|29166.47
10:50:21|29166.8
10:50:22|29166.84
10:50:23|29166.01
10:50:24|29166.78
10:50:25|29167.46
10:50:26|29161.97
10:50:27|29159.
10:50:28|29159.
10:50:29|29158.03
10:50:30|29157.95
10:50:31|29158.86
10:50:33|29157.95
10:50:33|29158.
10:50:34|29158.75
10:50:35|29158.17
10:50:36|29162.01
10:50:37|29159.
10:50:38|29159.26
10:50:39|29155.48
10:50:40|29153.1
10:50:41|29153.8
10:50:43|29154.49
10:50:44|29154.32
10:50:45|29155.17
10:50:46|29155.17
10:50:47|29155.17
10:50:48|29155.37
10:50:49|29155.5
10:50:50|29154.84
10:50:51|29154.83
10:50:52|29155.63
10:50:53|29155.17
10:50:54|29154.69
10:50:55|29155.5
10:50:56|29155.66
10:50:57|29155.26
10:50:58|29154.2
10:50:59|29154.9
10:51:00|29155.42
10:51:01|29155.07
10:51:02|29154.18
10:51:03|29154.31
10:51:04|29154.77
10:51:05|29154.77
10:51:06|29154.4
10:51:07|29153.84
10:51:08|29154.41
10:51:09|29152.87
10:51:10|29153.78
10:51:11|29153.6
10:51:12|29153.13
10:51:13|29153.56
10:51:14|29153.56
10:51:15|29153.3
10:51:16|29153.22
10:51:17|29153.31
10:51:18|29152.9
10:51:19|29153.48
10:51:20|29151.96
10:51:21|29148.85
10:51:22|29149.84
10:51:23|29149.31
10:51:24|29147.67
10:51:25|29147.32
10:51:26|29147.52
10:51:27|29146.97
10:51:28|29147.1
10:51:29|29147.94
10:51:30|29146.47
10:51:31|29146.29
10:51:33|29145.88
10:51:33|29145.16
10:51:34|29145.53
10:51:35|29148.3
10:51:36|29147.52
10:51:37|29150.39
10:51:38|29154.71
10:51:39|29152.34
10:51:40|29151.64
10:51:41|29151.99
10:51:42|29151.83
10:51:44|29153.63
10:51:45|29153.97
10:51:45|29152.95
10:51:46|29152.95
10:51:48|29153.1
10:51:49|29152.98
10:51:50|29152.98
10:51:51|29153.33
10:51:53|29154.09
10:51:53|29154.83
10:51:54|29154.83
10:51:56|29155.61
10:51:56|29155.72
10:51:57|29154.36
10:51:58|29153.72
10:51:59|29154.02
10:52:00|29154.02
10:52:02|29153.69
10:52:02|29154.06
10:52:04|29153.09
10:52:05|29152.88
10:52:06|29153.51
10:52:06|29153.53
10:52:08|29153.53
10:52:09|29153.54
10:52:10|29153.36
10:52:11|29153.29
10:52:12|29152.84
10:52:12|29153.09
10:52:13|29152.87
10:52:14|29153.02
10:52:16|29152.61
10:52:16|29153.02
10:52:18|29153.5
10:52:19|29152.54
10:52:19|29150.18
10:52:20|29148.93
10:52:22|29150.67
10:52:23|29149.47
10:52:24|29149.47
10:52:25|29150.26
10:52:25|29148.45
10:52:27|29147.39
10:52:27|29147.04
10:52:29|29146.72
10:52:29|29147.32
10:52:30|29147.32
10:52:31|29147.07
10:52:33|29148.
10:52:34|29147.31
10:52:34|29147.04
10:52:35|29147.04
10:52:36|29146.35
10:52:38|29146.91
10:52:39|29146.86
10:52:39|29146.
10:52:40|29146.72
10:52:42|29146.47
10:52:42|29146.98
10:52:43|29146.9
10:52:45|29147.1
10:52:46|29147.02
10:52:47|29146.77
10:52:48|29146.68
10:52:49|29146.92
10:52:51|29147.95
10:52:51|29148.4
10:52:52|29148.27
10:52:53|29148.26
10:52:55|29148.26
10:52:55|29148.21
10:52:56|29152.06
10:52:57|29151.15
10:52:58|29151.46
10:52:59|29151.05
10:53:01|29151.79
10:53:01|29151.21
10:53:02|29151.2
10:53:03|29151.2
10:53:04|29151.2
10:53:06|29149.98
10:53:06|29150.14
10:53:08|29150.41
10:53:08|29150.92
10:53:10|29150.55
10:53:11|29150.61
10:53:12|29150.86
10:53:12|29151.05
10:53:13|29151.15
10:53:14|29149.
10:53:15|29148.02
10:53:17|29146.23
10:53:18|29146.31
10:53:18|29146.99
10:53:19|29143.7
10:53:20|29143.68
10:53:22|29144.44
10:53:22|29145.65
10:53:23|29145.97
10:53:24|29145.63
10:53:25|29145.63
10:53:26|29145.27
10:53:28|29145.27
10:53:28|29144.66
10:53:30|29144.52
10:53:30|29144.52
10:53:31|29143.61
10:53:32|29143.93
10:53:33|29144.33
10:53:35|29145.25
10:53:36|29145.25
10:53:37|29145.25
10:53:37|29144.66
10:53:38|29146.14
10:53:40|29147.7
10:53:41|29148.15
10:53:41|29147.63
10:53:43|29147.47
10:53:43|29147.
10:53:44|29147.44
10:53:46|29146.65
10:53:47|29147.11
10:53:49|29146.89
10:53:50|29147.08
10:53:50|29148.
10:53:51|29148.13
10:53:52|29148.13
10:53:53|29146.75
10:53:54|29146.89
10:53:55|29147.26
10:53:57|29149.66
10:53:57|29146.
10:53:58|29146.46
10:53:59|29146.96
10:54:00|29148.4
10:54:02|29148.01
10:54:03|29147.79
10:54:04|29147.94
10:54:05|29143.15
10:54:05|29143.06
10:54:07|29142.46
10:54:08|29142.65
10:54:09|29144.95
10:54:10|29143.21
10:54:10|29143.22
10:54:12|29143.65
10:54:13|29142.
10:54:13|29143.47
10:54:14|29143.45
10:54:16|29143.4
10:54:17|29143.4
10:54:18|29143.4
10:54:19|29144.
10:54:20|29142.68
10:54:21|29142.2
10:54:21|29143.28
10:54:23|29143.1
10:54:24|29143.25
10:54:25|29142.39
10:54:26|29142.
10:54:27|29142.71
10:54:28|29142.92
10:54:28|29143.25
10:54:30|29142.98
10:54:31|29142.98
10:54:32|29142.58
10:54:33|29143.4
10:54:34|29142.78
10:54:35|29143.51
10:54:36|29143.51
10:54:37|29143.68
10:54:38|29142.58
10:54:39|29142.58
10:54:40|29142.61
10:54:41|29143.14
10:54:42|29142.46
10:54:43|29144.16
10:54:44|29145.38
10:54:45|29146.1
10:54:46|29144.79
10:54:47|29144.48
10:54:48|29143.95
10:54:49|29143.95
10:54:50|29144.14
10:54:51|29143.46
10:54:53|29143.14
10:54:53|29142.44
10:54:54|29141.05
10:54:55|29141.02
10:54:57|29140.
10:54:57|29139.73
10:54:58|29139.65
10:54:59|29139.66
10:55:00|29140.94
10:55:01|29141.48
10:55:03|29141.17
10:55:03|29142.
10:55:04|29141.4
10:55:05|29142.54
10:55:06|29144.82
10:55:07|29144.46
10:55:08|29144.33
10:55:09|29143.
10:55:10|29142.01
10:55:11|29142.01
10:55:12|29143.23
10:55:13|29143.2
10:55:14|29144.
10:55:15|29143.97
10:55:16|29143.42
10:55:17|29144.08
10:55:19|29144.45
10:55:19|29146.05
10:55:20|29145.
10:55:21|29145.35
10:55:22|29145.07
10:55:23|29144.55
10:55:24|29144.59
10:55:25|29144.67
10:55:26|29144.55
10:55:27|29144.5
10:55:28|29143.25
10:55:29|29143.98
10:55:30|29143.9
10:55:31|29143.02
10:55:32|29143.18
10:55:33|29142.18
10:55:34|29143.02
10:55:35|29143.02
10:55:36|29143.29
10:55:37|29143.05
10:55:38|29142.5
10:55:39|29143.67
10:55:40|29143.32
10:55:41|29142.18
10:55:42|29142.1
10:55:43|29141.55
10:55:44|29141.55
10:55:45|29143.75
10:55:46|29144.02
10:55:48|29144.24
10:55:48|29143.89
10:55:50|29141.17
10:55:51|29140.04
10:55:52|29139.71
10:55:53|29141.
10:55:54|29141.27
10:55:55|29142.08
10:55:57|29143.27
10:55:58|29143.1
10:55:58|29142.43
10:56:00|29142.27
10:56:00|29142.7
10:56:02|29142.69
10:56:03|29142.69
10:56:04|29142.2
10:56:05|29142.66
10:56:06|29142.66
10:56:07|29142.21
10:56:08|29141.74
10:56:09|29141.15
10:56:10|29141.41
10:56:11|29141.8
10:56:12|29141.8
10:56:13|29142.32
10:56:14|29141.08
10:56:16|29140.74
10:56:16|29141.7
10:56:17|29141.94
10:56:18|29142.01
10:56:19|29141.94
10:56:20|29141.44
10:56:21|29141.43
10:56:22|29141.22
10:56:23|29141.81
10:56:24|29141.84
10:56:25|29141.85
10:56:26|29141.25
10:56:27|29141.25
10:56:28|29140.87
10:56:30|29137.73
10:56:30|29137.2
10:56:31|29137.86
10:56:32|29136.42
10:56:33|29136.62
10:56:34|29136.56
10:56:35|29136.41
10:56:36|29137.78
10:56:37|29137.58
10:56:38|29137.99
10:56:40|29137.18
10:56:40|29137.
10:56:41|29137.13
10:56:42|29136.42
10:56:43|29137.96
10:56:45|29137.99
10:56:45|29137.13
10:56:46|29136.77
10:56:48|29136.96
10:56:49|29137.13
10:56:50|29137.27
10:56:51|29137.27
10:56:52|29137.02
10:56:53|29137.65
10:56:54|29135.81
10:56:55|29136.45
10:56:56|29136.45
10:56:57|29135.
10:56:58|29135.68
10:56:59|29135.58
10:57:00|29139.55
10:57:01|29140.62
10:57:03|29140.72
10:57:03|29141.65
10:57:04|29142.75
10:57:05|29143.17
10:57:06|29142.98
10:57:07|29142.75
10:57:08|29145.47
10:57:09|29145.18
10:57:10|29145.72
10:57:11|29146.11
10:57:12|29145.07
10:57:13|29145.56
10:57:14|29147.46
10:57:15|29146.34
10:57:16|29147.97
10:57:17|29147.49
10:57:18|29147.91
10:57:19|29147.13
10:57:20|29147.25
10:57:21|29147.19
10:57:22|29145.99
10:57:23|29145.41
10:57:24|29145.03
10:57:25|29145.
10:57:26|29144.71
10:57:27|29143.64
10:57:28|29143.81
10:57:29|29144.11
10:57:30|29144.1
10:57:31|29143.99
10:57:32|29144.38
10:57:33|29144.47
10:57:34|29144.24
10:57:35|29144.24
10:57:36|29146.5
10:57:37|29147.47
10:57:38|29147.55
10:57:39|29147.55
10:57:40|29146.91
10:57:41|29147.04
10:57:42|29146.44
10:57:44|29147.01
10:57:44|29146.23
10:57:45|29146.68
10:57:46|29146.02
10:57:47|29147.63
10:57:48|29147.19
10:57:49|29146.7
10:57:51|29146.88
10:57:52|29147.56
10:57:53|29147.44
10:57:54|29147.44
10:57:55|29147.13
10:57:56|29147.62
10:57:57|29147.89
10:57:58|29147.19
10:58:00|29147.91
10:58:00|29148.15
10:58:01|29149.
10:58:02|29149.51
10:58:03|29149.33
10:58:04|29149.33
10:58:06|29149.02
10:58:06|29149.98
10:58:07|29150.
10:58:08|29150.3
10:58:09|29148.46
10:58:11|29147.58
10:58:11|29146.15
10:58:12|29146.11
10:58:14|29147.13
10:58:14|29147.1
10:58:16|29147.21
10:58:17|29147.23
10:58:18|29147.75
10:58:19|29147.12
10:58:20|29147.32
10:58:21|29147.32
10:58:22|29147.73
10:58:23|29147.66
10:58:24|29147.82
10:58:25|29147.32
10:58:26|29148.03
10:58:27|29145.83
10:58:28|29146.39
10:58:29|29146.61
10:58:30|29143.77
10:58:31|29143.79
10:58:32|29144.48
10:58:33|29145.
10:58:35|29145.11
10:58:35|29144.39
10:58:36|29144.99
10:58:37|29144.42
10:58:39|29144.98
10:58:39|29145.
10:58:40|29144.37
10:58:42|29144.62
10:58:43|29144.62
10:58:44|29145.
10:58:45|29144.59
10:58:45|29143.49
10:58:46|29144.3
10:58:48|29144.64
10:58:49|29143.97
10:58:49|29143.78
10:58:50|29143.54
10:58:52|29143.54
10:58:52|29144.42
10:58:54|29143.89
10:58:55|29143.89
10:58:56|29144.46
10:58:57|29144.22
10:58:58|29144.21
10:58:59|29144.21
10:59:01|29143.
10:59:01|29143.66
10:59:02|29142.83
10:59:04|29142.83
10:59:05|29143.23
10:59:06|29142.82
10:59:07|29143.65
10:59:08|29143.22
10:59:09|29141.99
10:59:10|29141.47
10:59:11|29142.23
10:59:12|29141.38
10:59:13|29140.62
10:59:14|29141.
10:59:15|29140.78
10:59:16|29140.78
10:59:17|29141.23
10:59:18|29141.85
10:59:19|29141.8
10:59:20|29141.34
10:59:21|29140.76
10:59:22|29140.76
10:59:23|29141.63
10:59:24|29141.56
10:59:25|29141.56
10:59:26|29141.32
10:59:27|29141.86
10:59:28|29140.98
10:59:29|29141.42
10:59:30|29140.97
10:59:31|29141.51
10:59:32|29141.56
10:59:33|29141.82
10:59:34|29142.69
10:59:35|29141.57
10:59:36|29141.99
10:59:37|29142.18
10:59:38|29142.37
10:59:39|29142.68
10:59:40|29142.68
10:59:41|29142.28
10:59:42|29143.2
10:59:43|29143.14
10:59:44|29143.16
10:59:45|29142.45
10:59:46|29140.67
10:59:47|29142.47
10:59:48|29142.56
10:59:49|29142.69
10:59:51|29142.82
10:59:52|29143.43
10:59:53|29143.99
10:59:54|29143.
10:59:55|29143.01
10:59:56|29143.23
10:59:57|29142.64
10:59:58|29142.85
10:59:59|29142.75
11:00:00|29142.59
11:00:01|29141.87
11:00:02|29143.11
11:00:03|29142.
11:00:04|29142.
11:00:05|29142.12
11:00:06|29143.99
11:00:07|29143.6
11:00:08|29144.24
11:00:09|29143.62
11:00:10|29143.
11:00:11|29142.
11:00:12|29138.95
11:00:13|29138.83
11:00:14|29139.15
11:00:15|29139.17
11:00:17|29137.63
11:00:17|29136.78
11:00:18|29137.
11:00:19|29136.
11:00:20|29135.85
11:00:21|29136.49
11:00:22|29136.34
11:00:23|29136.57
11:00:24|29136.63
11:00:25|29137.76
11:00:26|29137.8
11:00:27|29137.84
11:00:28|29137.33
11:00:29|29139.28
11:00:30|29137.83
11:00:31|29138.1
11:00:32|29137.62
11:00:33|29137.99
11:00:34|29137.3
11:00:35|29136.7
11:00:36|29136.49
11:00:37|29135.74
11:00:38|29133.77
11:00:39|29133.44
11:00:40|29134.63
11:00:41|29133.78
11:00:42|29133.96
11:00:43|29133.97
11:00:44|29134.54
11:00:45|29134.63
11:00:46|29133.87
11:00:47|29134.86
11:00:48|29134.62
11:00:49|29135.84
11:00:50|29136.58
11:00:51|29135.6
11:00:53|29135.28
11:00:53|29135.
11:00:55|29135.27
11:00:56|29134.78
11:00:57|29135.36
11:00:57|29135.73
11:00:59|29135.3
11:01:00|29135.6
11:01:01|29135.37
11:01:02|29133.56
11:01:03|29133.62
11:01:04|29134.18
11:01:05|29133.67
11:01:06|29133.45
11:01:07|29134.12
11:01:08|29134.94
11:01:09|29134.82
11:01:10|29134.52
11:01:11|29134.78
11:01:12|29134.75
11:01:13|29134.03
11:01:14|29134.78
11:01:15|29134.
11:01:16|29133.95
11:01:17|29134.43
11:01:18|29134.75
11:01:19|29134.99
11:01:20|29134.16
11:01:21|29134.07
11:01:22|29132.
11:01:23|29132.1
11:01:24|29132.09
11:01:25|29132.24
11:01:26|29131.26
11:01:27|29132.29
11:01:28|29131.94
11:01:29|29132.9
11:01:30|29131.74
11:01:31|29132.67
11:01:32|29132.67
11:01:33|29131.94
11:01:34|29132.
11:01:35|29132.08
11:01:36|29133.33
11:01:37|29132.63
11:01:38|29132.04
11:01:39|29134.15
11:01:40|29134.36
11:01:41|29133.7
11:01:42|29133.7
11:01:44|29132.1
11:01:44|29131.13
11:01:45|29131.55
11:01:46|29131.55
11:01:47|29131.21
11:01:48|29131.21
11:01:50|29132.43
11:01:50|29132.03
11:01:51|29131.82
11:01:52|29131.51
11:01:53|29131.7
11:01:55|29131.7
11:01:55|29132.05
11:01:56|29132.45
11:01:57|29132.45
11:01:59|29132.58
11:01:59|29132.9
11:02:01|29135.05
11:02:02|29142.
11:02:02|29140.56
11:02:04|29140.65
11:02:05|29142.19
11:02:06|29141.02
11:02:07|29141.43
11:02:08|29140.92
11:02:09|29140.61
11:02:10|29140.04
11:02:11|29140.48
11:02:12|29141.
11:02:13|29140.79
11:02:14|29139.99
11:02:15|29139.95
11:02:16|29139.53
11:02:16|29139.5
11:02:18|29140.12
11:02:19|29140.12
11:02:19|29140.31
11:02:21|29140.1
11:02:21|29140.1
11:02:23|29139.81
11:02:24|29153.56
11:02:25|29158.
11:02:26|29154.63
11:02:27|29154.8
11:02:28|29156.35
11:02:29|29157.28
11:02:30|29157.37
11:02:31|29157.47
11:02:32|29157.8
11:02:33|29157.99
11:02:34|29160.18
11:02:35|29162.
11:02:36|29160.88
11:02:37|29161.04
11:02:38|29161.
11:02:39|29161.05
11:02:40|29161.05
11:02:41|29159.63
11:02:42|29159.
11:02:43|29159.
11:02:44|29158.99
11:02:45|29159.01
11:02:46|29159.81
11:02:47|29158.84
11:02:48|29152.97
11:02:49|29149.43
11:02:50|29149.69
11:02:51|29147.62
11:02:52|29148.71
11:02:53|29148.
11:02:54|29148.
11:02:56|29144.28
11:02:57|29143.2
11:02:58|29143.68
11:02:58|29142.82
11:03:00|29142.47
11:03:01|29141.9
11:03:02|29142.64
11:03:03|29142.
11:03:04|29141.16
11:03:05|29141.27
11:03:06|29138.97
11:03:07|29138.
11:03:08|29137.48
11:03:09|29138.46
11:03:10|29138.46
11:03:11|29142.68
11:03:12|29141.61
11:03:13|29141.49
11:03:14|29139.68
11:03:15|29139.76
11:03:16|29136.
11:03:17|29136.86
11:03:18|29136.86
11:03:19|29136.78
11:03:20|29136.56
11:03:21|29134.89
11:03:22|29135.3
11:03:23|29135.92
11:03:24|29134.73
11:03:25|29132.26
11:03:26|29132.04
11:03:27|29131.51
11:03:28|29131.05
11:03:29|29132.01
11:03:30|29131.08
11:03:31|29130.48
11:03:32|29130.01
11:03:33|29129.5
11:03:34|29129.99
11:03:35|29131.26
11:03:36|29131.87
11:03:37|29132.47
11:03:38|29132.37
11:03:40|29131.53
11:03:40|29130.71
11:03:41|29131.39
11:03:42|29131.39
11:03:43|29131.35
11:03:45|29131.55
11:03:45|29132.07
11:03:46|29132.07
11:03:47|29132.07
11:03:48|29134.03
11:03:49|29136.01
11:03:50|29135.42
11:03:51|29135.85
11:03:52|29136.67
11:03:53|29137.
11:03:55|29136.99
11:03:56|29136.67
11:03:57|29136.77
11:03:57|29137.14
11:03:59|29137.14
11:04:00|29137.24
11:04:01|29137.59
11:04:02|29136.75
11:04:03|29137.51
11:04:04|29136.02
11:04:05|29135.45
11:04:06|29135.
11:04:08|29134.81
11:04:08|29135.41
11:04:09|29134.66
11:04:10|29134.66
11:04:11|29135.
11:04:12|29135.48
11:04:13|29135.47
11:04:14|29134.5
11:04:16|29134.83
11:04:16|29131.97
11:04:17|29133.46
11:04:18|29132.
11:04:20|29132.
11:04:21|29133.27
11:04:21|29132.95
11:04:22|29132.59
11:04:24|29133.18
11:04:25|29133.46
11:04:25|29133.
11:04:27|29132.66
11:04:28|29132.61
11:04:29|29132.61
11:04:29|29131.66
11:04:31|29132.29
11:04:32|29132.35
11:04:33|29133.21
11:04:33|29133.87
11:04:34|29132.84
11:04:35|29132.74
11:04:36|29133.36
11:04:37|29133.34
11:04:39|29133.34
11:04:39|29132.93
11:04:40|29132.18
11:04:42|29133.36
11:04:42|29132.91
11:04:43|29132.7
11:04:44|29132.7
11:04:45|29129.9
11:04:47|29129.92
11:04:47|29131.89
11:04:49|29131.89
11:04:49|29132.07
11:04:50|29131.85
11:04:52|29133.66
11:04:52|29132.92
11:04:53|29136.27
11:04:54|29137.16
11:04:55|29136.8
11:04:57|29135.33
11:04:58|29135.41
11:04:59|29135.51
11:05:00|29134.64
11:05:01|29134.67
11:05:02|29134.66
11:05:03|29132.
11:05:04|29131.84
11:05:05|29132.87
11:05:06|29129.23
11:05:07|29130.
11:05:08|29130.63
11:05:09|29129.74
11:05:10|29130.11
11:05:11|29130.14
11:05:12|29130.
11:05:13|29127.27
11:05:14|29128.03
11:05:15|29127.71
11:05:16|29126.81
11:05:17|29127.22
11:05:18|29127.21
11:05:19|29127.74
11:05:20|29127.53
11:05:21|29128.54
11:05:22|29127.58
11:05:23|29128.53
11:05:24|29128.53
11:05:25|29128.49
11:05:27|29130.
11:05:27|29130.02
11:05:28|29127.65
11:05:29|29127.43
11:05:30|29127.61
11:05:31|29127.51
11:05:32|29127.53
11:05:33|29127.69
11:05:34|29127.53
11:05:35|29127.55
11:05:37|29128.64
11:05:37|29128.08
11:05:38|29127.65
11:05:39|29128.05
11:05:40|29128.05
11:05:41|29128.12
11:05:42|29126.88
11:05:43|29127.48
11:05:44|29127.48
11:05:45|29127.67
11:05:46|29127.82
11:05:47|29126.76
11:05:48|29127.61
11:05:49|29128.
11:05:50|29128.54
11:05:51|29127.85
11:05:52|29128.27
11:05:53|29128.27
11:05:54|29127.48
11:05:55|29127.77
11:05:56|29127.59
11:05:58|29127.92
11:05:59|29127.54
11:05:59|29130.
11:06:01|29131.49
11:06:01|29129.73
11:06:03|29130.58
11:06:04|29130.47
11:06:05|29129.76
11:06:06|29131.3
11:06:07|29131.16
11:06:08|29130.24
11:06:09|29130.95
11:06:10|29130.24
11:06:11|29130.2
11:06:12|29130.2
11:06:13|29130.37
11:06:14|29130.51
11:06:15|29130.26
11:06:16|29128.
11:06:17|29127.88
11:06:18|29128.3
11:06:19|29127.59
11:06:20|29126.11
11:06:21|29127.74
11:06:22|29126.69
11:06:23|29126.91
11:06:25|29126.7
11:06:25|29127.21
11:06:26|29126.29
11:06:27|29126.41
11:06:28|29127.26
11:06:29|29127.85
11:06:31|29127.4
11:06:31|29127.86
11:06:32|29127.53
11:06:33|29128.25
11:06:34|29128.3
11:06:36|29128.43
11:06:36|29126.9
11:06:37|29127.23
11:06:38|29126.47
11:06:39|29126.86
11:06:41|29126.19
11:06:42|29126.86
11:06:42|29126.18
11:06:44|29127.72
11:06:44|29127.56
11:06:46|29127.56
11:06:47|29126.89
11:06:48|29126.42
11:06:48|29126.57
11:06:50|29127.12
11:06:51|29126.2
11:06:52|29127.02
11:06:53|29126.07
11:06:54|29127.11
11:06:54|29126.13
11:06:56|29127.99
11:06:57|29127.78
11:06:58|29127.11
11:06:59|29127.28
11:07:00|29126.72
11:07:01|29126.72
11:07:03|29126.73
11:07:03|29127.17
11:07:04|29127.17
11:07:05|29127.22
11:07:06|29127.22
11:07:07|29126.31
11:07:08|29128.62
11:07:10|29129.57
11:07:10|29128.81
11:07:12|29129.7
11:07:13|29128.5
11:07:14|29129.47
11:07:15|29129.64
11:07:16|29130.04
11:07:16|29129.08
11:07:17|29128.42
11:07:19|29129.11
11:07:19|29128.89
11:07:20|29128.
11:07:22|29127.88
11:07:23|29128.53
11:07:24|29129.36
11:07:25|29127.86
11:07:26|29127.72
11:07:27|29127.34
11:07:27|29127.8
11:07:29|29127.77
11:07:30|29127.75
11:07:31|29128.63
11:07:32|29128.
11:07:33|29128.51
11:07:34|29127.48
11:07:35|29127.44
11:07:36|29127.75
11:07:37|29127.14
11:07:38|29127.67
11:07:39|29127.45
11:07:40|29127.36
11:07:41|29126.52
11:07:42|29127.74
11:07:43|29126.81
11:07:44|29126.
11:07:45|29126.75
11:07:46|29126.
11:07:47|29126.
11:07:48|29126.
11:07:49|29125.81
11:07:51|29123.11
11:07:51|29124.48
11:07:52|29123.3
11:07:53|29123.57
11:07:54|29123.93
11:07:56|29123.29
11:07:56|29123.26
11:07:57|29123.35
11:07:59|29123.35
11:08:00|29123.78
11:08:01|29123.77
11:08:02|29123.35
11:08:03|29123.34
11:08:04|29123.87
11:08:05|29123.75
11:08:06|29123.45
11:08:07|29123.84
11:08:08|29123.78
11:08:09|29123.8
11:08:10|29123.57
11:08:11|29123.46
11:08:12|29123.4
11:08:14|29123.86
11:08:14|29123.86
11:08:15|29123.8
11:08:16|29123.84
11:08:18|29123.01
11:08:18|29123.01
11:08:20|29123.47
11:08:21|29122.29
11:08:21|29123.02
11:08:23|29123.02
11:08:24|29122.96
11:08:25|29122.96
11:08:25|29123.
11:08:27|29122.6
11:08:28|29123.27
11:08:29|29123.15
11:08:30|29125.29
11:08:31|29127.1
11:08:32|29127.93
11:08:33|29127.28
11:08:34|29126.97
11:08:35|29126.97
11:08:36|29126.51
11:08:37|29127.02
11:08:38|29127.53
11:08:39|29126.53
11:08:40|29127.33
11:08:40|29126.16
11:08:42|29126.42
11:08:43|29126.97
11:08:43|29126.12
11:08:45|29126.67
11:08:45|29125.45
11:08:46|29125.54
11:08:47|29125.2
11:08:49|29125.19
11:08:50|29125.71
11:08:51|29125.71
11:08:51|29126.91
11:08:53|29126.34
11:08:53|29126.01
11:08:54|29125.62
11:08:55|29125.95
11:08:56|29125.95
11:08:57|29126.82
11:08:59|29126.09
11:09:00|29126.21
11:09:01|29127.12
11:09:02|29127.14
11:09:03|29131.78
11:09:04|29130.19
11:09:05|29131.22
11:09:06|29130.07
11:09:07|29131.
11:09:08|29131.
11:09:09|29131.03
11:09:10|29130.7
11:09:11|29131.1
11:09:12|29131.1
11:09:14|29130.82
11:09:14|29130.93
11:09:15|29131.24
11:09:16|29130.96
11:09:17|29131.47
11:09:18|29131.03
11:09:19|29131.07
11:09:20|29131.92
11:09:21|29131.
11:09:22|29130.39
11:09:23|29131.21
11:09:25|29131.26
11:09:25|29130.36
11:09:26|29130.43
11:09:27|29131.19
11:09:28|29131.19
11:09:29|29130.13
11:09:30|29130.37
11:09:31|29130.77
11:09:32|29130.77
11:09:33|29130.37
11:09:34|29130.
11:09:36|29130.35
11:09:37|29129.37
11:09:38|29129.96
11:09:39|29128.39
11:09:40|29128.71
11:09:41|29128.78
11:09:42|29128.11
11:09:43|29128.08
11:09:44|29125.19
11:09:45|29125.95
11:09:46|29125.69
11:09:46|29125.01
11:09:48|29125.8
11:09:48|29127.77
11:09:49|29127.3
11:09:51|29127.24
11:09:52|29126.34
11:09:53|29126.99
11:09:54|29126.69
11:09:55|29126.79
11:09:56|29128.41
11:09:57|29128.25
11:09:58|29129.49
11:09:59|29128.29
11:10:00|29128.77
11:10:01|29127.88
11:10:03|29128.15
11:10:04|29128.
11:10:05|29128.
11:10:06|29127.77
11:10:06|29127.77
11:10:08|29127.76
11:10:08|29127.6
11:10:09|29128.61
11:10:11|29128.04
11:10:12|29128.94
11:10:13|29128.94
11:10:14|29128.54
11:10:15|29128.54
11:10:16|29128.6
11:10:17|29128.6
11:10:18|29127.89
11:10:19|29127.89
11:10:20|29128.54
11:10:21|29128.56
11:10:22|29127.64
11:10:23|29128.09
11:10:24|29128.09
11:10:25|29129.54
11:10:26|29129.07
11:10:27|29129.3
11:10:28|29129.13
11:10:29|29129.05
11:10:30|29129.05
11:10:31|29129.04
11:10:32|29127.96
11:10:33|29129.
11:10:34|29129.
11:10:35|29128.81
11:10:36|29130.64
11:10:37|29129.48
11:10:38|29129.06
11:10:39|29128.84
11:10:40|29127.98
11:10:41|29128.72
11:10:42|29127.96
11:10:43|29127.72
11:10:44|29127.72
11:10:45|29127.72
11:10:46|29127.72
11:10:47|29128.17
11:10:48|29128.16
11:10:49|29128.19
11:10:50|29128.13
11:10:51|29128.33
11:10:52|29127.49
11:10:53|29128.06
11:10:54|29128.22
11:10:55|29128.05
11:10:56|29128.22
11:10:57|29128.31
11:10:58|29128.06
11:10:59|29128.21
11:11:00|29127.9
11:11:01|29133.32
11:11:03|29131.58
11:11:03|29131.36
11:11:04|29134.03
11:11:06|29133.1
11:11:07|29133.36
11:11:08|29133.07
11:11:09|29132.8
11:11:10|29132.65
11:11:11|29132.63
11:11:12|29131.47
11:11:13|29131.82
11:11:14|29131.95
11:11:15|29131.95
11:11:16|29133.03
11:11:17|29133.
11:11:18|29131.
11:11:19|29131.49
11:11:20|29131.24
11:11:21|29130.88
11:11:22|29131.58
11:11:23|29131.62
11:11:24|29131.48
11:11:25|29129.54
11:11:26|29130.38
11:11:27|29130.
11:11:28|29130.55
11:11:29|29130.01
11:11:30|29130.47
11:11:31|29130.21
11:11:32|29129.45
11:11:33|29129.47
11:11:34|29129.99
11:11:35|29129.33
11:11:36|29130.
11:11:37|29129.78
11:11:38|29130.14
11:11:39|29129.69
11:11:40|29129.69
11:11:41|29127.21
11:11:42|29127.06
11:11:43|29125.94
11:11:44|29125.12
11:11:45|29125.87
11:11:46|29126.11
11:11:48|29126.87
11:11:48|29125.53
11:11:49|29125.8
11:11:50|29124.96
11:11:51|29125.88
11:11:52|29125.86
11:11:53|29125.51
11:11:54|29125.86
11:11:55|29125.85
11:11:56|29125.64
11:11:57|29125.
11:11:58|29125.
11:11:59|29125.74
11:12:00|29124.83
11:12:01|29125.34
11:12:02|29124.45
11:12:04|29124.57
11:12:05|29125.
11:12:06|29125.43
11:12:07|29125.02
11:12:08|29125.02
11:12:09|29125.39
11:12:10|29124.
11:12:11|29124.24
11:12:12|29124.04
11:12:13|29124.95
11:12:14|29124.53
11:12:15|29124.49
11:12:16|29124.9
11:12:17|29125.9
11:12:18|29126.36
11:12:18|29126.28
11:12:20|29126.98
11:12:21|29126.41
11:12:22|29126.35
11:12:23|29125.82
11:12:24|29125.63
11:12:25|29125.41
11:12:26|29125.95
11:12:27|29125.95
11:12:28|29124.49
11:12:29|29125.6
11:12:30|29125.26
11:12:31|29125.21
11:12:32|29125.56
11:12:33|29125.24
11:12:34|29124.24
11:12:35|29120.89
11:12:36|29122.86
11:12:37|29123.12
11:12:38|29122.97
11:12:39|29122.88
11:12:40|29123.06
11:12:41|29123.54
11:12:42|29121.32
11:12:43|29121.59
11:12:44|29120.12
11:12:45|29120.81
11:12:46|29121.2
11:12:47|29120.79
11:12:48|29121.72
11:12:49|29124.01
11:12:50|29125.19
11:12:51|29125.13
11:12:53|29125.13
11:12:53|29124.1
11:12:54|29123.64
11:12:55|29124.24
11:12:56|29123.84
11:12:57|29124.23
11:12:58|29123.24
11:12:59|29123.97
11:13:00|29124.
11:13:01|29126.37
11:13:02|29127.71
11:13:04|29129.09
11:13:05|29128.12
11:13:05|29128.23
11:13:07|29128.23
11:13:08|29128.02
11:13:09|29127.63
11:13:10|29127.15
11:13:10|29125.62
11:13:12|29126.18
11:13:13|29126.18
11:13:14|29125.91
11:13:15|29127.18
11:13:16|29125.2
11:13:17|29126.18
11:13:18|29125.53
11:13:19|29126.14
11:13:20|29126.04
11:13:21|29126.16
11:13:22|29125.83
11:13:23|29126.
11:13:24|29125.81
11:13:26|29125.05
11:13:27|29125.22
11:13:28|29125.89
11:13:30|29125.66
11:13:31|29125.49
11:13:32|29125.54
11:13:32|29125.54
11:13:34|29128.69
11:13:35|29128.28
11:13:37|29129.06
11:13:38|29129.
11:13:39|29129.06
11:13:40|29128.35
11:13:41|29129.01
11:13:42|29129.23
11:13:43|29129.23
11:13:44|29128.94
11:13:45|29129.42
11:13:46|29129.58
11:13:47|29128.88
11:13:48|29129.39
11:13:50|29129.42
11:13:51|29129.38
11:13:52|29129.38
11:13:54|29129.39
11:13:55|29129.39
11:13:57|29128.63
11:13:59|29129.34
11:14:00|29129.3
11:14:01|29128.55
11:14:02|29129.
11:14:03|29128.1
11:14:04|29128.02
11:14:05|29128.16
11:14:06|29128.02
11:14:07|29127.77
11:14:08|29128.03
11:14:10|29128.21
11:14:11|29128.23
11:14:11|29129.03
11:14:13|29128.02
11:14:14|29128.85
11:14:15|29129.03
11:14:16|29129.08
11:14:17|29129.08
11:14:18|29129.25
11:14:18|29128.01
11:14:20|29128.18
11:14:21|29128.31
11:14:22|29128.29
11:14:23|29127.78
11:14:24|29128.45
11:14:25|29128.22
11:14:26|29128.23
11:14:27|29128.23
11:14:28|29128.23
11:14:29|29128.23
11:14:30|29127.98
11:14:31|29127.64
11:14:32|29127.23
11:14:33|29127.64
11:14:34|29127.63
11:14:35|29127.65
11:14:36|29129.42
11:14:37|29129.15
11:14:38|29128.12
11:14:39|29128.27
11:14:40|29128.05
11:14:41|29128.
11:14:42|29128.
11:14:44|29127.94
11:14:44|29128.01
11:14:45|29128.41
11:14:46|29127.93
11:14:47|29128.73
11:14:48|29127.83
11:14:49|29128.67
11:14:50|29127.76
11:14:51|29127.98
11:14:52|29127.97
11:14:53|29127.97
11:14:54|29127.95
11:14:55|29127.97
11:14:56|29127.69
11:14:57|29128.42
11:14:58|29127.98
11:14:59|29128.02
11:15:00|29127.76
11:15:01|29128.27
11:15:02|29131.07
11:15:03|29132.15
11:15:04|29132.27
11:15:05|29132.74
11:15:07|29134.61
11:15:07|29136.53
11:15:09|29136.37
11:15:10|29136.56
11:15:11|29136.57
11:15:11|29137.8
11:15:13|29138.12
11:15:14|29138.17
11:15:15|29136.62
11:15:16|29136.42
11:15:16|29136.76
11:15:18|29137.21
11:15:19|29136.11
11:15:20|29136.25
11:15:21|29136.25
11:15:22|29136.89
11:15:23|29136.35
11:15:24|29136.98
11:15:25|29136.14
11:15:26|29136.
11:15:27|29136.73
11:15:28|29136.85
11:15:29|29136.26
11:15:29|29134.22
11:15:31|29135.27
11:15:32|29135.23
11:15:33|29136.78
11:15:34|29135.48
11:15:35|29135.52
11:15:36|29137.23
11:15:37|29136.69
11:15:38|29136.68
11:15:38|29136.68
11:15:40|29136.69
11:15:40|29136.15
11:15:42|29135.82
11:15:43|29136.96
11:15:44|29136.58
11:15:45|29137.11
11:15:46|29136.3
11:15:47|29136.93
11:15:48|29136.52
11:15:49|29137.63
11:15:50|29137.25
11:15:51|29137.08
11:15:52|29137.14
11:15:53|29137.12
11:15:54|29137.12
11:15:55|29137.2
11:15:56|29137.2
11:15:57|29137.19
11:15:58|29136.75
11:15:59|29136.6
11:16:00|29136.51
11:16:01|29136.82
11:16:02|29136.47
11:16:03|29137.59
11:16:04|29136.76
11:16:05|29137.58
11:16:06|29136.99
11:16:07|29137.47
11:16:09|29136.3
11:16:09|29136.59
11:16:11|29137.24
11:16:12|29137.15
11:16:13|29136.76
11:16:14|29137.21
11:16:15|29136.55
11:16:16|29136.67
11:16:17|29137.19
11:16:18|29136.73
11:16:19|29136.8
11:16:20|29136.84
11:16:21|29136.8
11:16:22|29136.64
11:16:23|29136.96
11:16:24|29137.14
11:16:25|29138.94
11:16:26|29137.65
11:16:27|29137.57
11:16:28|29137.65
11:16:29|29137.61
11:16:30|29137.01
11:16:31|29137.26
11:16:32|29137.6
11:16:33|29137.7
11:16:34|29137.21
11:16:35|29137.27
11:16:36|29137.27
11:16:37|29137.97
11:16:38|29142.95
11:16:39|29142.72
11:16:40|29141.43
11:16:41|29142.55
11:16:42|29140.85
11:16:43|29141.07
11:16:44|29142.23
11:16:45|29142.22
11:16:46|29141.
11:16:47|29141.96
11:16:48|29141.99
11:16:49|29142.41
11:16:50|29141.76
11:16:51|29141.13
11:16:52|29141.63
11:16:53|29141.64
11:16:54|29141.3
11:16:55|29140.42
11:16:56|29140.35
11:16:57|29141.22
11:16:58|29140.91
11:16:59|29140.47
11:17:00|29140.47
11:17:01|29141.42
11:17:02|29142.01
11:17:03|29141.96
11:17:04|29143.86
11:17:05|29145.43
11:17:06|29143.82
11:17:07|29144.27
11:17:09|29144.56
11:17:10|29144.63
11:17:10|29144.63
11:17:12|29144.33
11:17:13|29144.34
11:17:14|29144.8
11:17:15|29145.13
11:17:16|29145.21
11:17:16|29145.18
11:17:17|29146.01
11:17:18|29145.68
11:17:20|29145.77
11:17:21|29145.89
11:17:22|29146.
11:17:23|29145.75
11:17:23|29145.69
11:17:24|29145.73
11:17:26|29143.68
11:17:26|29142.53
11:17:29|29141.89
11:17:29|29142.07
11:17:30|29142.97
11:17:32|29142.6
11:17:32|29143.03
11:17:34|29143.03
11:17:34|29142.68
11:17:36|29143.29
11:17:36|29142.02
11:17:38|29142.97
11:17:38|29142.31
11:17:40|29143.
11:17:41|29142.36
11:17:41|29142.77
11:17:42|29142.81
11:17:44|29142.84
11:17:44|29142.06
11:17:45|29142.29
11:17:46|29143.06
11:17:47|29142.23
11:17:48|29142.89
11:17:49|29143.05
11:17:51|29143.05
11:17:51|29142.85
11:17:52|29143.18
11:17:54|29143.
11:17:54|29143.04
11:17:55|29143.46
11:17:56|29142.72
11:17:57|29142.97
11:17:59|29142.97
11:17:59|29142.97
11:18:00|29142.97
11:18:01|29142.81
11:18:03|29142.78
11:18:03|29143.28
11:18:05|29142.97
11:18:05|29143.39
11:18:07|29143.39
11:18:07|29143.26
11:18:08|29143.26
11:18:10|29143.24
11:18:11|29144.45
11:18:12|29144.58
11:18:13|29143.85
11:18:15|29143.59
11:18:15|29144.26
11:18:17|29144.31
11:18:18|29143.
11:18:19|29143.55
11:18:20|29143.37
11:18:21|29142.76
11:18:22|29143.36
11:18:23|29143.35
11:18:24|29143.02
11:18:25|29143.02
11:18:26|29142.52
11:18:27|29143.36
11:18:28|29143.
11:18:29|29143.26
11:18:30|29141.41
11:18:31|29141.77
11:18:32|29142.46
11:18:33|29142.
11:18:34|29141.91
11:18:35|29142.52
11:18:36|29141.86
11:18:37|29141.95
11:18:38|29141.87
11:18:39|29142.7
11:18:40|29142.12
11:18:41|29142.8
11:18:42|29142.66
11:18:43|29143.1
11:18:44|29143.
11:18:45|29142.36
11:18:46|29143.58
11:18:47|29143.45
11:18:48|29143.07
11:18:49|29143.66
11:18:50|29144.09
11:18:51|29144.09
11:18:52|29144.09
11:18:53|29144.07
11:18:54|29144.07
11:18:55|29144.05
11:18:57|29144.21
11:18:57|29144.37
11:18:59|29144.37
11:19:00|29144.45
11:19:00|29145.73
11:19:02|29146.73
11:19:03|29146.47
11:19:03|29146.1
11:19:04|29145.94
11:19:06|29144.48
11:19:06|29143.93
11:19:07|29143.95
11:19:08|29144.03
11:19:09|29144.03
11:19:11|29143.62
11:19:12|29144.
11:19:14|29143.08
11:19:14|29142.92
11:19:16|29143.89
11:19:17|29143.87
11:19:18|29143.71
11:19:19|29143.41
11:19:20|29143.4
11:19:20|29143.4
11:19:22|29142.83
11:19:23|29142.67
11:19:24|29143.02
11:19:25|29143.01
11:19:25|29142.83
11:19:26|29142.83
11:19:27|29142.83
11:19:28|29142.83
11:19:29|29142.93
11:19:31|29142.55
11:19:31|29142.92
11:19:33|29142.87
11:19:34|29143.28
11:19:34|29142.97
11:19:35|29144.38
11:19:36|29143.96
11:19:38|29144.5
11:19:39|29144.5
11:19:40|29144.48
11:19:41|29144.13
11:19:42|29144.86
11:19:42|29147.37
11:19:44|29148.06
11:19:45|29147.81
11:19:45|29148.65
11:19:47|29148.97
11:19:47|29148.47
11:19:49|29148.05
11:19:50|29148.47
11:19:50|29148.24
11:19:52|29148.07
11:19:52|29147.01
11:19:53|29146.26
11:19:55|29146.02
11:19:56|29144.76
11:19:57|29144.44
11:19:57|29144.99
11:19:59|29144.99
11:20:00|29145.16
11:20:00|29145.07
11:20:02|29146.6
11:20:03|29146.01
11:20:03|29147.46
11:20:04|29146.12
11:20:06|29146.09
11:20:07|29146.22
11:20:07|29146.91
11:20:09|29146.96
11:20:09|29146.83
11:20:11|29146.48
11:20:12|29147.01
11:20:13|29147.86
11:20:14|29146.69
11:20:16|29147.35
11:20:16|29147.54
11:20:17|29147.47
11:20:18|29147.02
11:20:20|29147.2
11:20:20|29147.2
11:20:21|29146.26
11:20:23|29146.05
11:20:23|29146.79
11:20:24|29146.28
11:20:25|29146.94
11:20:27|29145.45
11:20:28|29145.6
11:20:29|29144.3
11:20:30|29144.
11:20:30|29143.65
11:20:31|29144.44
11:20:32|29144.88
11:20:33|29144.54
11:20:34|29144.54
11:20:35|29144.3
11:20:37|29143.68
11:20:38|29143.96
11:20:39|29142.93
11:20:40|29144.
11:20:41|29144.05
11:20:41|29143.67
11:20:43|29143.74
11:20:44|29143.73
11:20:45|29144.04
11:20:46|29143.96
11:20:46|29143.94
11:20:47|29144.08
11:20:49|29144.1
11:20:49|29144.53
11:20:51|29143.69
11:20:52|29144.48
11:20:52|29142.53
11:20:53|29142.92
11:20:55|29142.81
11:20:55|29143.09
11:20:56|29142.37
11:20:57|29143.62
11:20:59|29143.62
11:21:00|29142.8
11:21:01|29142.57
11:21:01|29143.16
11:21:03|29143.2
11:21:04|29143.58
11:21:05|29144.47
11:21:06|29145.31
11:21:06|29146.09
11:21:08|29146.17
11:21:08|29145.98
11:21:10|29145.68
11:21:11|29145.42
11:21:12|29145.97
11:21:13|29146.17
11:21:14|29145.52
11:21:15|29145.28
11:21:16|29145.57
11:21:17|29144.46
11:21:18|29144.
11:21:19|29143.7
11:21:20|29144.09
11:21:21|29144.99
11:21:22|29144.01
11:21:23|29143.6
11:21:24|29143.16
11:21:25|29143.18
11:21:26|29143.18
11:21:27|29143.41
11:21:28|29142.
11:21:29|29143.7
11:21:30|29143.79
11:21:31|29144.32
11:21:33|29143.37
11:21:33|29143.69
11:21:35|29143.69
11:21:36|29143.76
11:21:36|29143.
11:21:38|29139.07
11:21:39|29138.7
11:21:40|29138.71
11:21:41|29138.93
11:21:42|29139.4
11:21:43|29139.4
11:21:44|29138.98
11:21:45|29138.98
11:21:45|29138.84
11:21:47|29138.69
11:21:47|29138.74
11:21:49|29138.61
11:21:50|29138.09
11:21:51|29138.8
11:21:52|29137.71
11:21:52|29138.29
11:21:53|29137.67
11:21:55|29134.03
11:21:55|29131.89
11:21:56|29133.18
11:21:57|29133.45
11:21:58|29133.56
11:21:59|29133.05
11:22:00|29136.07
11:22:01|29134.7
11:22:03|29134.83
11:22:03|29135.
11:22:04|29133.88
11:22:05|29134.74
11:22:07|29136.06
11:22:08|29136.32
11:22:09|29135.38
11:22:10|29135.07
11:22:11|29131.2
11:22:12|29131.53
11:22:13|29129.92
11:22:14|29130.33
11:22:16|29130.93
11:22:16|29130.94
11:22:17|29130.37
11:22:18|29130.22
11:22:19|29130.25
11:22:20|29130.15
11:22:21|29129.51
11:22:23|29130.
11:22:24|29129.98
11:22:25|29129.98
11:22:25|29132.48
11:22:27|29131.97
11:22:27|29131.84
11:22:29|29131.31
11:22:29|29131.06
11:22:30|29130.62
11:22:32|29132.
11:22:33|29131.83
11:22:33|29131.75
11:22:35|29133.65
11:22:36|29133.22
11:22:37|29133.51
11:22:38|29133.59
11:22:39|29133.83
11:22:39|29133.6
11:22:41|29133.62
11:22:42|29133.97
11:22:43|29133.81
11:22:44|29133.28
11:22:45|29134.
11:22:46|29133.27
11:22:47|29134.08
11:22:49|29133.
11:22:49|29133.57
11:22:50|29132.15
11:22:51|29132.44
11:22:52|29132.27
11:22:54|29132.
11:22:54|29131.08
11:22:55|29131.8
11:22:56|29131.01
11:22:57|29131.2
11:22:58|29131.2
11:22:59|29131.59
11:23:00|29130.85
11:23:01|29131.9
11:23:02|29130.9
11:23:03|29131.7
11:23:04|29130.35
11:23:06|29132.44
11:23:06|29131.85
11:23:07|29132.39
11:23:08|29134.58
11:23:09|29133.91
11:23:11|29133.91
11:23:11|29133.74
11:23:12|29132.75
11:23:13|29133.37
11:23:15|29132.49
11:23:16|29132.06
11:23:17|29132.55
11:23:18|29132.
11:23:19|29132.81
11:23:20|29131.89
11:23:22|29130.53
11:23:22|29130.77
11:23:23|29131.42
11:23:24|29131.42
11:23:25|29131.77
11:23:27|29131.01
11:23:27|29131.42
11:23:28|29132.54
11:23:30|29132.22
11:23:31|29131.58
11:23:32|29131.6
11:23:33|29132.13
11:23:34|29131.87
11:23:35|29131.87
11:23:36|29131.56
11:23:37|29131.75
11:23:38|29132.26
11:23:39|29132.01
11:23:40|29132.23
11:23:41|29132.23
11:23:41|29132.22
11:23:43|29132.41
11:23:44|29133.98
11:23:45|29133.85
11:23:46|29132.9
11:23:46|29132.45
11:23:48|29131.95
11:23:49|29132.17
11:23:50|29132.97
11:23:50|29132.58
11:23:52|29132.
11:23:52|29131.79
11:23:54|29131.51
11:23:54|29132.01
11:23:56|29132.04
11:23:57|29131.75
11:23:58|29131.14
11:23:59|29131.02
11:23:59|29131.02
11:24:01|29131.86
11:24:01|29131.05
11:24:03|29131.05
11:24:04|29131.75
11:24:05|29131.55
11:24:05|29131.44
11:24:07|29132.17
11:24:07|29132.16
11:24:09|29132.07
11:24:10|29131.06
11:24:10|29130.39
11:24:12|29130.
11:24:13|29129.54
11:24:14|29129.36
11:24:15|29129.01
11:24:15|29129.81
11:24:17|29129.47
11:24:18|29129.47
11:24:19|29129.91
11:24:20|29129.91
11:24:21|29129.48
11:24:22|29128.63
11:24:23|29129.29
11:24:24|29129.29
11:24:25|29129.29
11:24:26|29128.42
11:24:27|29129.23
11:24:28|29128.27
11:24:29|29129.28
11:24:31|29129.53
11:24:31|29129.39
11:24:32|29128.87
11:24:33|29128.5
11:24:34|29128.5
11:24:35|29129.05
11:24:37|29129.05
11:24:37|29128.32
11:24:38|29128.32
11:24:39|29128.67
11:24:40|29128.62
11:24:41|29128.64
11:24:43|29128.62
11:24:43|29128.62
11:24:44|29128.62
11:24:45|29128.66
11:24:46|29128.66
11:24:47|29129.23
11:24:48|29129.23
11:24:49|29129.23
11:24:51|29128.29
11:24:52|29128.9
11:24:53|29128.9
11:24:54|29129.14
11:24:54|29128.01
11:24:56|29128.16
11:24:57|29127.95
11:24:58|29127.29
11:24:59|29126.01
11:25:00|29126.
11:25:01|29126.72
11:25:02|29126.87
11:25:03|29126.77
11:25:04|29129.55
11:25:05|29129.48
11:25:06|29129.49
11:25:07|29128.49
11:25:08|29129.38
11:25:09|29129.38
11:25:10|29129.69
11:25:11|29129.54
11:25:12|29129.17
11:25:13|29129.2
11:25:14|29127.24
11:25:15|29126.72
11:25:16|29126.71
11:25:17|29126.64
11:25:18|29126.04
11:25:19|29127.1
11:25:21|29128.07
11:25:21|29127.21
11:25:22|29127.28
11:25:23|29128.07
11:25:25|29127.01
11:25:25|29126.93
11:25:27|29127.06
11:25:28|29126.58
11:25:29|29126.58
11:25:30|29125.62
11:25:31|29125.35
11:25:31|29124.95
11:25:33|29125.43
11:25:34|29125.05
11:25:34|29125.05
11:25:36|29128.19
11:25:36|29127.76
11:25:38|29127.73
11:25:39|29125.51
11:25:39|29125.17
11:25:41|29125.17
11:25:42|29125.79
11:25:43|29125.79
11:25:44|29125.78
11:25:45|29126.34
11:25:46|29125.6
11:25:47|29125.6
11:25:48|29125.
11:25:49|29125.16
11:25:50|29124.64
11:25:51|29125.09
11:25:52|29124.43
11:25:53|29124.04
11:25:54|29123.99
11:25:55|29124.56
11:25:56|29125.18
11:25:57|29124.59
11:25:58|29123.11
11:25:59|29124.45
11:26:00|29124.34
11:26:01|29124.89
11:26:02|29124.12
11:26:03|29123.95
11:26:04|29124.63
11:26:05|29124.69
11:26:06|29125.17
11:26:07|29125.36
11:26:08|29125.36
11:26:09|29125.74
11:26:10|29125.18
11:26:11|29125.25
11:26:12|29125.48
11:26:13|29122.59
11:26:14|29122.4
11:26:15|29121.98
11:26:16|29121.98
11:26:18|29121.43
11:26:19|29118.52
11:26:20|29118.46
11:26:22|29117.43
11:26:22|29117.93
11:26:23|29117.94
11:26:25|29116.96
11:26:25|29118.3
11:26:26|29118.31
11:26:28|29117.98
11:26:29|29117.98
11:26:29|29118.31
11:26:31|29118.07
11:26:32|29118.5
11:26:33|29118.64
11:26:34|29117.84
11:26:35|29117.03
11:26:36|29117.28
11:26:37|29117.4
11:26:38|29116.52
11:26:39|29117.
11:26:40|29116.7
11:26:41|29116.73
11:26:42|29116.93
11:26:43|29117.38
11:26:44|29116.44
11:26:45|29116.55
11:26:46|29116.15
11:26:47|29117.4
11:26:48|29117.29
11:26:49|29116.45
11:26:50|29115.81
11:26:51|29115.83
11:26:52|29115.98
11:26:53|29115.69
11:26:54|29115.71
11:26:55|29115.45
11:26:56|29114.82
11:26:57|29115.57
11:26:58|29115.44
11:26:59|29115.16
11:27:00|29116.39
11:27:01|29116.36
11:27:02|29117.09
11:27:03|29116.32
11:27:04|29116.
11:27:05|29116.41
11:27:06|29116.43
11:27:07|29116.62
11:27:08|29118.3
11:27:09|29117.12
11:27:10|29117.42
11:27:11|29116.02
11:27:12|29115.75
11:27:13|29115.46
11:27:14|29115.64
11:27:15|29115.96
11:27:17|29115.72
11:27:17|29115.37
11:27:18|29115.68
11:27:20|29115.56
11:27:21|29116.71
11:27:22|29117.62
11:27:23|29118.
11:27:24|29119.
11:27:25|29117.96
11:27:26|29118.41
11:27:27|29120.88
11:27:28|29119.89
11:27:28|29119.14
11:27:30|29117.63
11:27:31|29118.83
11:27:32|29118.53
11:27:33|29119.01
11:27:34|29118.86
11:27:35|29119.01
11:27:36|29118.52
11:27:37|29118.51
11:27:38|29118.64
11:27:39|29118.84
11:27:40|29118.84
11:27:41|29117.
11:27:42|29117.06
11:27:43|29116.72
11:27:44|29117.66
11:27:45|29116.73
11:27:46|29117.66
11:27:47|29117.66
11:27:48|29116.72
11:27:49|29117.38
11:27:50|29116.75
11:27:51|29117.32
11:27:52|29117.32
11:27:53|29117.43
11:27:54|29118.64
11:27:55|29119.16
11:27:56|29118.65
11:27:57|29118.66
11:27:58|29118.66
11:28:00|29118.61
11:28:00|29118.02
11:28:01|29118.27
11:28:02|29118.02
11:28:03|29118.6
11:28:04|29118.74
11:28:06|29119.17
11:28:06|29119.96
11:28:07|29119.94
11:28:08|29119.91
11:28:09|29120.8
11:28:11|29121.
11:28:11|29121.22
11:28:12|29122.08
11:28:13|29122.56
11:28:15|29122.61
11:28:16|29121.49
11:28:16|29120.75
11:28:17|29121.51
11:28:19|29121.51
11:28:20|29121.76
11:28:22|29121.78
11:28:22|29121.
11:28:23|29121.38
11:28:25|29122.11
11:28:26|29123.61
11:28:27|29122.69
11:28:28|29122.71
11:28:29|29121.58
11:28:30|29122.25
11:28:31|29120.77
11:28:32|29120.46
11:28:33|29120.69
11:28:33|29120.12
11:28:35|29118.63
11:28:36|29119.
11:28:37|29119.77
11:28:37|29119.
11:28:38|29119.
11:28:40|29119.4
11:28:41|29119.17
11:28:42|29119.71
11:28:43|29118.96
11:28:44|29119.
11:28:45|29118.17
11:28:46|29116.38
11:28:47|29116.99
11:28:48|29117.39
11:28:49|29117.38
11:28:50|29117.11
11:28:51|29117.
11:28:52|29117.01
11:28:53|29117.1
11:28:54|29117.02
11:28:55|29116.86
11:28:56|29116.86
11:28:57|29116.47
11:28:58|29116.68
11:28:59|29117.18
11:29:00|29117.16
11:29:02|29117.19
11:29:03|29118.
11:29:03|29118.01
11:29:04|29117.52
11:29:05|29118.
11:29:06|29116.73
11:29:07|29116.83
11:29:09|29116.83
11:29:09|29117.05
11:29:10|29116.56
11:29:11|29116.83
11:29:13|29116.97
11:29:13|29116.97
11:29:15|29116.83
11:29:15|29116.1
11:29:16|29115.48
11:29:18|29115.73
11:29:18|29115.11
11:29:19|29115.47
11:29:21|29115.37
11:29:22|29115.51
11:29:23|29115.51
11:29:24|29115.58
11:29:25|29114.75
11:29:26|29114.61
11:29:27|29115.3
11:29:28|29114.99
11:29:29|29115.22
11:29:30|29114.59
11:29:31|29115.31
11:29:32|29115.45
11:29:33|29114.56
11:29:34|29115.22
11:29:35|29115.98
11:29:36|29115.12
11:29:37|29115.04
11:29:39|29114.98
11:29:39|29115.04
11:29:40|29114.24
11:29:41|29115.17
11:29:42|29115.72
11:29:43|29115.98
11:29:45|29115.46
11:29:46|29114.59
11:29:47|29113.87
11:29:48|29115.95
11:29:49|29115.75
11:29:50|29115.3
11:29:51|29115.38
11:29:52|29115.56
11:29:53|29114.86
11:29:54|29114.86
11:29:55|29114.27
11:29:56|29115.05
11:29:57|29114.57
11:29:58|29115.
11:29:59|29115.45
11:30:00|29114.7
11:30:01|29118.17
11:30:02|29117.38
11:30:03|29123.9
11:30:04|29121.98
11:30:05|29123.98
11:30:06|29124.23
11:30:07|29122.71
11:30:08|29122.64
11:30:09|29122.5
11:30:10|29122.14
11:30:11|29122.94
11:30:12|29123.34
11:30:13|29123.
11:30:14|29124.03
11:30:15|29123.99
11:30:16|29125.57
11:30:17|29124.03
11:30:18|29124.
11:30:19|29124.
11:30:20|29124.33
11:30:21|29123.65
11:30:22|29123.73
11:30:24|29124.53
11:30:24|29124.36
11:30:25|29124.76
11:30:26|29124.79
11:30:27|29125.6
11:30:28|29124.53
11:30:29|29124.41
11:30:30|29124.87
11:30:31|29125.09
11:30:32|29125.62
11:30:33|29125.41
11:30:34|29125.02
11:30:35|29124.05
11:30:36|29123.9
11:30:37|29125.
11:30:39|29125.
11:30:39|29124.48
11:30:40|29123.84
11:30:41|29124.11
11:30:42|29124.82
11:30:43|29123.87
11:30:44|29125.
11:30:45|29125.4
11:30:46|29123.76
11:30:47|29123.45
11:30:49|29123.15
11:30:50|29123.96
11:30:51|29123.92
11:30:51|29124.01
11:30:53|29124.01
11:30:53|29123.06
11:30:54|29123.39
11:30:55|29122.95
11:30:56|29123.09
11:30:57|29122.46
11:30:58|29122.87
11:30:59|29122.87
11:31:00|29123.51
11:31:01|29122.29
11:31:03|29122.29
11:31:03|29124.
11:31:04|29123.98
11:31:06|29123.48
11:31:07|29123.92
11:31:07|29123.92
11:31:08|29124.61
11:31:09|29125.28
11:31:10|29125.85
11:31:12|29127.24
11:31:12|29126.
11:31:13|29125.69
11:31:14|29125.95
11:31:15|29126.33
11:31:17|29126.51
11:31:17|29125.21
11:31:18|29126.51
11:31:19|29126.01
11:31:20|29126.31
11:31:22|29126.06
11:31:23|29126.5
11:31:24|29126.36
11:31:25|29126.33
11:31:26|29126.33
11:31:28|29126.
11:31:29|29125.83
11:31:30|29124.75
11:31:30|29121.89
11:31:31|29122.27
11:31:33|29123.97
11:31:34|29122.66
11:31:35|29122.76
11:31:36|29122.73
11:31:37|29124.01
11:31:37|29123.47
11:31:39|29123.47
11:31:40|29122.92
11:31:41|29122.92
11:31:41|29123.47
11:31:43|29122.95
11:31:44|29123.41
11:31:45|29122.87
11:31:45|29123.4
11:31:46|29122.88
11:31:48|29124.47
11:31:49|29122.88
11:31:50|29122.85
11:31:51|29123.57
11:31:52|29123.01
11:31:53|29123.67
11:31:54|29124.49
11:31:55|29124.39
11:31:56|29124.17
11:31:57|29124.42
11:31:58|29125.27
11:31:59|29125.51
11:32:00|29125.
11:32:01|29125.49
11:32:02|29124.26
11:32:03|29126.3
11:32:04|29129.29
11:32:05|29129.59
11:32:06|29128.95
11:32:07|29129.06
11:32:08|29128.82
11:32:09|29129.53
11:32:10|29129.93
11:32:11|29129.5
11:32:12|29129.45
11:32:13|29129.28
11:32:14|29129.01
11:32:15|29132.88
11:32:16|29131.72
11:32:17|29131.49
11:32:18|29131.48
11:32:19|29131.47
11:32:20|29138.9
11:32:21|29139.93
11:32:22|29137.64
11:32:23|29137.64
11:32:25|29136.88
11:32:25|29139.13
11:32:26|29138.04
11:32:27|29138.1
11:32:28|29141.
11:32:29|29141.87
11:32:30|29141.16
11:32:31|29142.23
11:32:32|29142.02
11:32:33|29140.73
11:32:35|29138.
11:32:35|29136.16
11:32:36|29136.07
11:32:37|29137.
11:32:38|29135.99
11:32:40|29136.11
11:32:41|29132.36
11:32:41|29133.15
11:32:42|29132.43
11:32:44|29132.46
11:32:45|29131.66
11:32:46|29132.22
11:32:47|29132.34
11:32:48|29131.4
11:32:49|29133.14
11:32:50|29133.14
11:32:51|29132.31
11:32:52|29132.98
11:32:53|29132.98
11:32:54|29132.31
11:32:55|29131.88
11:32:56|29133.
11:32:57|29132.98
11:32:58|29132.99
11:32:59|29133.87
11:33:00|29133.2
11:33:02|29134.1
11:33:02|29133.41
11:33:03|29133.73
11:33:04|29133.23
11:33:05|29133.74
11:33:06|29133.72
11:33:07|29133.27
11:33:08|29129.51
11:33:09|29131.07
11:33:10|29131.2
11:33:11|29131.05
11:33:12|29131.11
11:33:13|29131.15
11:33:14|29131.15
11:33:15|29131.13
11:33:17|29129.5
11:33:17|29130.34
11:33:18|29130.34
11:33:19|29130.33
11:33:20|29129.46
11:33:21|29129.65
11:33:22|29129.43
11:33:23|29130.23
11:33:25|29127.71
11:33:26|29126.91
11:33:26|29127.04
11:33:28|29126.
11:33:29|29126.98
11:33:29|29126.96
11:33:31|29126.94
11:33:31|29127.
11:33:33|29127.
11:33:34|29126.45
11:33:34|29126.47
11:33:35|29127.
11:33:37|29126.48
11:33:38|29126.68
11:33:39|29126.68
11:33:39|29126.
11:33:41|29127.64
11:33:41|29126.89
11:33:43|29126.97
11:33:44|29127.31
11:33:45|29127.
11:33:46|29126.97
11:33:47|29126.97
11:33:48|29127.1
11:33:49|29126.81
11:33:50|29127.
11:33:51|29126.97
11:33:52|29126.89
11:33:53|29127.59
11:33:54|29127.59
11:33:55|29126.83
11:33:56|29126.71
11:33:57|29126.74
11:33:58|29126.77
11:33:59|29126.76
11:34:01|29126.72
11:34:01|29127.27
11:34:02|29126.98
11:34:03|29126.98
11:34:04|29125.87
11:34:06|29126.26
11:34:07|29125.58
11:34:07|29125.68
11:34:09|29126.33
11:34:10|29126.76
11:34:11|29126.7
11:34:12|29126.45
11:34:13|29126.79
11:34:14|29126.79
11:34:15|29126.59
11:34:16|29126.81
11:34:17|29126.33
11:34:18|29126.89
11:34:19|29126.83
11:34:20|29128.25
11:34:21|29127.64
11:34:22|29127.98
11:34:23|29127.75
11:34:24|29127.78
11:34:26|29126.75
11:34:26|29126.75
11:34:27|29125.84
11:34:29|29126.7
11:34:29|29126.89
11:34:30|29125.02
11:34:32|29126.36
11:34:32|29126.36
11:34:33|29125.47
11:34:35|29125.47
11:34:36|29125.01
11:34:37|29124.81
11:34:38|29125.32
11:34:39|29124.99
11:34:40|29125.24
11:34:41|29125.43
11:34:42|29124.44
11:34:43|29123.
11:34:44|29124.
11:34:45|29124.59
11:34:46|29124.17
11:34:47|29124.91
11:34:48|29125.24
11:34:49|29124.81
11:34:50|29120.31
11:34:51|29119.42
11:34:53|29118.99
11:34:53|29117.89
11:34:54|29116.59
11:34:55|29116.75
11:34:56|29117.44
11:34:57|29116.91
11:34:58|29117.3
11:34:59|29117.31
11:35:00|29118.12
11:35:01|29120.64
11:35:02|29119.58
11:35:03|29120.
11:35:04|29120.63
11:35:05|29120.72
11:35:06|29120.09
11:35:07|29120.67
11:35:08|29120.67
11:35:09|29120.62
11:35:10|29120.01
11:35:11|29119.78
11:35:12|29120.76
11:35:13|29125.19
11:35:14|29124.02
11:35:16|29123.61
11:35:16|29124.2
11:35:17|29123.68
11:35:18|29122.12
11:35:19|29122.84
11:35:21|29120.2
11:35:21|29120.87
11:35:23|29120.26
11:35:23|29120.9
11:35:25|29119.34
11:35:25|29120.67
11:35:26|29120.67
11:35:27|29120.64
11:35:28|29120.65
11:35:30|29120.17
11:35:31|29120.17
11:35:32|29120.2
11:35:34|29120.31
11:35:34|29122.
11:35:35|29121.66
11:35:36|29121.35
11:35:38|29121.41
11:35:39|29121.21
11:35:39|29120.34
11:35:41|29120.59
11:35:42|29120.96
11:35:42|29120.16
11:35:44|29120.05
11:35:45|29120.05
11:35:46|29121.
11:35:47|29120.97
11:35:48|29121.58
11:35:49|29120.54
11:35:50|29120.37
11:35:51|29120.36
11:35:52|29120.35
11:35:53|29120.87
11:35:55|29120.2
11:35:55|29120.84
11:35:56|29120.24
11:35:57|29120.5
11:35:58|29120.09
11:35:59|29121.15
11:36:01|29121.
11:36:01|29120.63
11:36:02|29121.03
11:36:03|29121.1
11:36:04|29120.56
11:36:05|29121.23
11:36:06|29120.8
11:36:07|29122.37
11:36:08|29122.
11:36:09|29121.7
11:36:11|29121.34
11:36:11|29120.98
11:36:12|29120.52
11:36:13|29121.06
11:36:14|29121.06
11:36:15|29120.28
11:36:16|29120.28
11:36:17|29119.55
11:36:18|29119.02
11:36:20|29119.74
11:36:21|29119.45
11:36:22|29119.89
11:36:22|29119.58
11:36:24|29118.57
11:36:25|29118.37
11:36:25|29119.
11:36:27|29118.37
11:36:28|29118.66
11:36:30|29119.13
11:36:30|29119.
11:36:31|29118.3
11:36:32|29118.95
11:36:33|29118.
11:36:34|29118.96
11:36:35|29119.16
11:36:37|29119.19
11:36:38|29117.89
11:36:39|29117.65
11:36:40|29117.84
11:36:41|29117.83
11:36:42|29118.19
11:36:43|29118.19
11:36:44|29117.23
11:36:45|29116.57
11:36:46|29116.25
11:36:47|29116.45
11:36:48|29116.37
11:36:49|29116.35
11:36:50|29116.33
11:36:51|29116.43
11:36:52|29115.99
11:36:53|29116.38
11:36:54|29116.23
11:36:55|29116.92
11:36:56|29116.97
11:36:57|29117.
11:36:58|29116.45
11:36:59|29117.02
11:37:00|29118.
11:37:01|29118.68
11:37:02|29116.05
11:37:03|29115.82
11:37:04|29115.75
11:37:05|29114.89
11:37:06|29115.54
11:37:07|29116.36
11:37:08|29115.28
11:37:09|29116.12
11:37:10|29116.85
11:37:11|29116.51
11:37:12|29116.
11:37:13|29116.96
11:37:14|29115.9
11:37:15|29116.54
11:37:16|29115.75
11:37:17|29116.52
11:37:18|29115.79
11:37:19|29116.54
11:37:20|29116.22
11:37:21|29116.93
11:37:22|29115.79
11:37:23|29116.15
11:37:24|29118.18
11:37:25|29119.95
11:37:26|29118.54
11:37:27|29119.35
11:37:28|29118.57
11:37:30|29118.62
11:37:30|29118.
11:37:32|29119.
11:37:33|29119.6
11:37:34|29120.01
11:37:35|29119.81
11:37:36|29119.75
11:37:37|29120.03
11:37:38|29120.
11:37:39|29120.54
11:37:40|29119.9
11:37:41|29120.53
11:37:42|29120.02
11:37:43|29120.51
11:37:44|29120.
11:37:45|29119.79
11:37:46|29120.07
11:37:47|29120.43
11:37:48|29120.43
11:37:49|29119.76
11:37:50|29119.89
11:37:51|29118.65
11:37:52|29118.85
11:37:53|29118.72
11:37:54|29119.38
11:37:55|29119.55
11:37:57|29119.55
11:37:58|29119.54
11:37:58|29119.04
11:38:00|29119.5
11:38:00|29119.92
11:38:01|29120.45
11:38:02|29120.08
11:38:04|29120.39
11:38:05|29119.85
11:38:06|29120.33
11:38:07|29119.99
11:38:08|29119.94
11:38:09|29119.03
11:38:10|29119.86
11:38:11|29119.81
11:38:12|29119.32
11:38:13|29121.72
11:38:14|29122.03
11:38:15|29122.16
11:38:16|29124.
11:38:17|29123.83
11:38:18|29123.
11:38:19|29122.55
11:38:20|29122.84
11:38:21|29123.27
11:38:22|29122.48
11:38:23|29122.47
11:38:24|29122.61
11:38:26|29122.48
11:38:26|29122.69
11:38:27|29122.7
11:38:28|29122.24
11:38:30|29122.42
11:38:31|29122.
11:38:32|29122.02
11:38:33|29122.33
11:38:34|29116.42
11:38:35|29116.38
11:38:36|29117.24
11:38:37|29117.58
11:38:38|29117.58
11:38:39|29117.45
11:38:40|29117.73
11:38:41|29115.57
11:38:42|29115.98
11:38:43|29116.67
11:38:44|29116.67
11:38:45|29116.68
11:38:46|29117.01
11:38:47|29116.96
11:38:48|29116.22
11:38:49|29116.42
11:38:50|29116.23
11:38:51|29117.91
11:38:52|29116.82
11:38:53|29116.22
11:38:54|29116.
11:38:55|29115.7
11:38:56|29116.69
11:38:57|29118.46
11:38:58|29118.86
11:38:59|29118.08
11:39:00|29119.78
11:39:01|29118.82
11:39:02|29118.82
11:39:03|29118.78
11:39:04|29118.94
11:39:05|29118.94
11:39:06|29118.39
11:39:07|29118.93
11:39:08|29118.93
11:39:10|29118.94
11:39:10|29118.43
11:39:11|29118.94
11:39:12|29118.94
11:39:13|29118.94
11:39:15|29118.34
11:39:15|29118.86
11:39:16|29116.94
11:39:17|29114.36
11:39:19|29115.39
11:39:20|29116.18
11:39:20|29115.73
11:39:21|29115.61
11:39:22|29115.56
11:39:24|29114.82
11:39:25|29114.99
11:39:26|29115.24
11:39:26|29114.41
11:39:27|29114.99
11:39:28|29115.11
11:39:30|29114.43
11:39:31|29115.11
11:39:32|29114.26
11:39:33|29115.09
11:39:34|29114.2
11:39:35|29115.38
11:39:36|29116.
11:39:37|29117.65
11:39:38|29116.85
11:39:40|29116.98
11:39:41|29116.98
11:39:42|29116.99
11:39:42|29116.89
11:39:44|29118.94
11:39:44|29118.96
11:39:46|29118.35
11:39:46|29118.47
11:39:48|29118.
11:39:48|29119.1
11:39:49|29119.21
11:39:50|29119.27
11:39:52|29119.02
11:39:53|29117.92
11:39:54|29118.32
11:39:55|29117.96
11:39:56|29118.48
11:39:57|29118.
11:39:58|29118.21
11:39:59|29117.9
11:40:00|29117.88
11:40:01|29115.98
11:40:02|29116.9
11:40:03|29117.04
11:40:04|29117.01
11:40:05|29117.44
11:40:06|29117.44
11:40:07|29117.33
11:40:08|29117.24
11:40:09|29117.16
11:40:10|29116.07
11:40:11|29116.58
11:40:12|29116.54
11:40:13|29118.3
11:40:14|29118.29
11:40:15|29117.87
11:40:16|29117.96
11:40:17|29118.
11:40:18|29117.97
11:40:19|29117.5
11:40:20|29117.5
11:40:21|29117.51
11:40:22|29117.01
11:40:23|29117.48
11:40:24|29117.42
11:40:25|29118.27
11:40:26|29117.49
11:40:27|29117.39
11:40:28|29116.55
11:40:29|29117.38
11:40:30|29116.59
11:40:31|29116.96
11:40:32|29116.95
11:40:33|29116.94
11:40:35|29116.71
11:40:36|29117.02
11:40:36|29116.55
11:40:38|29116.93
11:40:38|29116.63
11:40:40|29116.93
11:40:40|29117.43
11:40:42|29117.06
11:40:42|29117.08
11:40:43|29117.6
11:40:45|29117.6
11:40:46|29116.87
11:40:46|29116.63
11:40:48|29117.28
11:40:49|29118.28
11:40:49|29117.8
11:40:51|29117.28
11:40:51|29117.04
11:40:52|29117.04
11:40:54|29118.23
11:40:54|29117.77
11:40:55|29118.13
11:40:56|29117.6
11:40:57|29118.
11:40:59|29117.38
11:40:59|29117.89
11:41:00|29117.78
11:41:01|29116.81
11:41:03|29116.83
11:41:04|29117.71
11:41:04|29117.45
11:41:06|29117.61
11:41:07|29117.61
11:41:08|29116.96
11:41:09|29116.05
11:41:09|29117.
11:41:11|29117.
11:41:12|29116.52
11:41:12|29117.
11:41:13|29117.79
11:41:15|29117.46
11:41:16|29117.3
11:41:16|29117.27
11:41:18|29117.83
11:41:19|29117.12
11:41:20|29116.47
11:41:20|29116.11
11:41:21|29116.1
11:41:23|29113.69
11:41:24|29114.
11:41:24|29113.
11:41:25|29114.
11:41:27|29113.66
11:41:28|29113.
11:41:29|29112.96
11:41:29|29113.47
11:41:31|29113.21
11:41:32|29113.27
11:41:33|29112.71
11:41:35|29113.99
11:41:36|29112.67
11:41:37|29111.72
11:41:38|29112.44
11:41:39|29111.69
11:41:40|29108.98
11:41:41|29109.14
11:41:41|29108.99
11:41:43|29108.7
11:41:44|29108.69
11:41:46|29109.24
11:41:46|29109.55
11:41:47|29109.23
11:41:48|29108.93
11:41:50|29108.93
11:41:50|29108.91
11:41:51|29110.09
11:41:52|29111.03
11:41:53|29111.76
11:41:55|29111.45
11:41:55|29112.
11:41:56|29111.98
11:41:57|29113.31
11:41:59|29113.63
11:41:59|29113.41
11:42:01|29112.75
11:42:01|29113.92
11:42:02|29112.73
11:42:03|29112.49
11:42:04|29113.02
11:42:06|29113.6
11:42:07|29113.29
11:42:08|29113.03
11:42:09|29113.
11:42:10|29113.08
11:42:11|29111.96
11:42:12|29112.14
11:42:13|29110.39
11:42:14|29110.64
11:42:15|29110.73
11:42:16|29110.72
11:42:17|29109.99
11:42:18|29108.84
11:42:19|29110.31
11:42:20|29111.57
11:42:21|29112.11
11:42:23|29112.27
11:42:23|29111.39
11:42:24|29111.58
11:42:25|29109.54
11:42:26|29110.
11:42:28|29110.06
11:42:28|29106.44
11:42:29|29108.66
11:42:30|29107.87
11:42:31|29107.74
11:42:32|29107.83
11:42:34|29108.2
11:42:35|29107.39
11:42:36|29107.99
11:42:37|29107.
11:42:38|29106.01
11:42:40|29107.4
11:42:40|29107.95
11:42:41|29107.76
11:42:42|29107.76
11:42:43|29107.9
11:42:45|29108.76
11:42:45|29108.74
11:42:47|29108.76
11:42:48|29108.69
11:42:48|29108.69
11:42:50|29108.69
11:42:50|29108.96
11:42:51|29109.03
11:42:53|29110.
11:42:54|29110.1
11:42:55|29110.06
11:42:56|29110.45
11:42:56|29109.68
11:42:58|29109.72
11:42:59|29110.1
11:43:00|29113.86
11:43:01|29113.
11:43:01|29111.93
11:43:03|29112.82
11:43:04|29114.87
11:43:05|29115.05
11:43:06|29115.46
11:43:07|29110.97
11:43:08|29110.98
11:43:09|29110.4
11:43:09|29111.26
11:43:11|29111.26
11:43:12|29110.54
11:43:12|29109.72
11:43:14|29110.48
11:43:15|29110.
11:43:15|29110.64
11:43:16|29110.01
11:43:18|29107.54
11:43:19|29106.84
11:43:20|29105.82
11:43:20|29105.35
11:43:22|29104.17
11:43:22|29103.86
11:43:23|29106.12
11:43:24|29105.53
11:43:26|29105.
11:43:26|29104.92
11:43:28|29105.
11:43:28|29105.53
11:43:30|29106.62
11:43:31|29105.4
11:43:32|29106.49
11:43:33|29106.66
11:43:34|29107.55
11:43:35|29107.35
11:43:37|29106.5
11:43:37|29106.08
11:43:38|29104.59
11:43:39|29106.
11:43:40|29103.52
11:43:41|29103.98
11:43:42|29103.5
11:43:43|29104.11
11:43:45|29103.54
11:43:45|29104.96
11:43:46|29104.99
11:43:47|29105.55
11:43:48|29106.91
11:43:49|29106.6
11:43:51|29107.24
11:43:51|29107.45
11:43:52|29106.82
11:43:53|29106.29
11:43:54|29106.15
11:43:55|29106.56
11:43:56|29106.
11:43:57|29105.46
11:43:58|29104.48
11:43:59|29104.95
11:44:00|29103.88
11:44:01|29104.11
11:44:02|29104.56
11:44:03|29102.65
11:44:04|29102.43
11:44:05|29102.08
11:44:07|29102.38
11:44:08|29102.98
11:44:08|29102.01
11:44:09|29102.17
11:44:11|29103.13
11:44:12|29104.
11:44:12|29103.62
11:44:13|29104.21
11:44:14|29104.75
11:44:16|29103.25
11:44:16|29104.67
11:44:18|29104.16
11:44:19|29104.16
11:44:20|29100.81
11:44:21|29100.51
11:44:22|29100.
11:44:23|29099.57
11:44:24|29098.72
11:44:25|29098.81
11:44:26|29097.5
11:44:26|29096.25
11:44:28|29095.01
11:44:29|29096.2
11:44:30|29095.41
11:44:31|29095.99
11:44:32|29095.94
11:44:33|29096.22
11:44:34|29096.38
11:44:35|29096.38
11:44:37|29096.37
11:44:37|29096.19
11:44:38|29096.19
11:44:39|29095.52
11:44:41|29095.4
11:44:42|29096.3
11:44:43|29096.
11:44:43|29095.92
11:44:45|29095.78
11:44:46|29094.41
11:44:46|29095.99
11:44:48|29095.99
11:44:48|29096.83
11:44:49|29095.42
11:44:51|29094.05
11:44:52|29095.45
11:44:53|29095.64
11:44:54|29094.59
11:44:55|29095.24
11:44:56|29096.85
11:44:57|29097.37
11:44:58|29096.63
11:44:59|29097.98
11:45:00|29097.
11:45:01|29099.14
11:45:02|29100.76
11:45:03|29102.48
11:45:04|29103.46
11:45:05|29103.04
11:45:06|29103.4
11:45:07|29106.
11:45:08|29106.48
11:45:09|29106.41
11:45:10|29107.64
11:45:11|29110.09
11:45:12|29111.65
11:45:13|29109.92
11:45:14|29109.59
11:45:15|29109.59
11:45:16|29110.39
11:45:17|29110.2
11:45:18|29110.09
11:45:19|29109.84
11:45:20|29108.45
11:45:21|29107.81
11:45:22|29107.9
11:45:23|29107.17
11:45:24|29108.12
11:45:25|29108.02
11:45:26|29108.38
11:45:27|29107.73
11:45:28|29107.91
11:45:29|29107.9
11:45:30|29107.55
11:45:31|29107.51
11:45:32|29106.2
11:45:33|29107.43
11:45:34|29106.78
11:45:35|29108.03
11:45:37|29107.63
11:45:38|29107.62
11:45:39|29108.08
11:45:40|29108.08
11:45:41|29108.1
11:45:42|29108.6
11:45:43|29108.49
11:45:44|29109.45
11:45:45|29109.51
11:45:46|29111.
11:45:47|29109.21
11:45:48|29113.29
11:45:49|29112.92
11:45:50|29113.25
11:45:51|29113.93
11:45:52|29113.3
11:45:53|29112.18
11:45:54|29112.4
11:45:55|29112.37
11:45:56|29112.37
11:45:57|29112.31
11:45:58|29113.68
11:45:59|29113.
11:46:00|29112.19
11:46:01|29112.61
11:46:02|29112.67
11:46:03|29112.67
11:46:04|29113.
11:46:05|29113.
11:46:06|29112.99
11:46:07|29113.03
11:46:08|29112.32
11:46:09|29112.91
11:46:10|29112.55
11:46:11|29112.61
11:46:12|29112.82
11:46:13|29113.13
11:46:14|29114.
11:46:15|29113.99
11:46:16|29113.68
11:46:17|29114.86
11:46:18|29113.96
11:46:19|29115.24
11:46:20|29115.24
11:46:21|29115.36
11:46:22|29115.24
11:46:23|29109.3
11:46:24|29109.3
11:46:25|29109.98
11:46:26|29108.1
11:46:27|29107.64
11:46:28|29108.
11:46:29|29107.94
11:46:30|29107.94
11:46:31|29108.43
11:46:33|29106.52
11:46:33|29107.5
11:46:34|29107.49
11:46:35|29106.44
11:46:36|29106.76
11:46:37|29106.37
11:46:39|29107.38
11:46:40|29106.62
11:46:41|29106.98
11:46:42|29106.98
11:46:43|29108.81
11:46:44|29108.32
11:46:46|29108.54
11:46:47|29109.12
11:46:48|29109.15
11:46:48|29108.46
11:46:50|29108.67
11:46:51|29108.67
11:46:52|29107.44
11:46:53|29107.77
11:46:54|29108.07
11:46:55|29107.88
11:46:56|29107.22
11:46:57|29107.85
11:46:58|29107.21
11:46:59|29105.84
11:47:00|29106.71
11:47:01|29106.76
11:47:02|29105.99
11:47:03|29106.78
11:47:04|29108.
11:47:05|29107.94
11:47:07|29108.08
11:47:07|29108.11
11:47:08|29108.62
11:47:09|29108.6
11:47:10|29108.6
11:47:11|29108.47
11:47:12|29108.47
11:47:13|29108.63
11:47:14|29108.69
11:47:15|29109.42
11:47:17|29108.67
11:47:17|29108.6
11:47:18|29109.28
11:47:19|29108.
11:47:20|29108.
11:47:21|29109.
11:47:23|29108.24
11:47:23|29109.13
11:47:24|29109.13
11:47:25|29107.15
11:47:26|29106.79
11:47:28|29106.99
11:47:28|29106.99
11:47:30|29106.79
11:47:31|29107.
11:47:31|29107.01
11:47:33|29107.11
11:47:33|29106.95
11:47:34|29105.64
11:47:35|29105.46
11:47:36|29105.01
11:47:38|29105.01
11:47:39|29105.58
11:47:40|29104.04
11:47:42|29105.46
11:47:42|29105.46
11:47:43|29105.7
11:47:44|29105.7
11:47:45|29105.37
11:47:46|29108.02
11:47:47|29109.16
11:47:48|29108.54
11:47:50|29109.
11:47:50|29109.49
11:47:51|29109.43
11:47:52|29109.36
11:47:53|29108.95
11:47:54|29108.89
11:47:55|29109.06
11:47:56|29109.84
11:47:57|29109.06
11:47:58|29109.4
11:47:59|29109.17
11:48:00|29109.17
11:48:01|29109.1
11:48:02|29108.57
11:48:03|29108.5
11:48:04|29108.5
11:48:05|29109.15
11:48:07|29108.4
11:48:07|29108.53
11:48:09|29108.98
11:48:09|29108.85
11:48:11|29108.32
11:48:12|29109.14
11:48:12|29108.37
11:48:13|29109.14
11:48:15|29109.14
11:48:15|29109.08
11:48:16|29108.98
11:48:18|29108.02
11:48:18|29108.02
11:48:20|29108.62
11:48:21|29108.62
11:48:22|29108.61
11:48:22|29109.12
11:48:23|29108.47
11:48:25|29107.6
11:48:26|29107.85
11:48:27|29107.97
11:48:27|29108.03
11:48:28|29108.5
11:48:29|29107.64
11:48:30|29108.38
11:48:31|29108.32
11:48:32|29107.18
11:48:34|29107.14
11:48:34|29107.15
11:48:35|29107.5
11:48:37|29107.42
11:48:37|29107.41
11:48:38|29107.41
11:48:40|29107.
11:48:41|29105.18
11:48:42|29105.22
11:48:43|29106.16
11:48:43|29105.46
11:48:46|29106.14
11:48:46|29105.14
11:48:47|29106.
11:48:48|29105.3
11:48:49|29106.92
11:48:51|29107.22
11:48:52|29107.85
11:48:52|29107.08
11:48:54|29108.51
11:48:55|29108.
11:48:56|29107.96
11:48:57|29108.36
11:48:58|29107.98
11:48:59|29108.36
11:48:59|29108.37
11:49:01|29107.44
11:49:02|29107.44
11:49:03|29107.44
11:49:04|29107.41
11:49:05|29107.41
11:49:06|29107.64
11:49:07|29107.64
11:49:08|29107.61
11:49:09|29107.61
11:49:10|29107.98
11:49:11|29107.74
11:49:12|29106.86
11:49:13|29106.48
11:49:14|29107.48
11:49:15|29107.87
11:49:16|29107.74
11:49:17|29106.7
11:49:18|29107.4
11:49:19|29106.64
11:49:20|29107.18
11:49:21|29107.4
11:49:22|29106.83
11:49:23|29106.83
11:49:24|29107.35
11:49:25|29106.71
11:49:26|29107.33
11:49:28|29107.46
11:49:28|29107.46
11:49:29|29107.29
11:49:30|29107.19
11:49:31|29107.53
11:49:32|29112.04
11:49:33|29112.62
11:49:34|29114.42
11:49:35|29114.15
11:49:36|29114.
11:49:37|29115.17
11:49:38|29115.
11:49:39|29115.15
11:49:41|29115.57
11:49:42|29115.09
11:49:43|29114.63
11:49:44|29114.32
11:49:45|29114.3
11:49:46|29114.13
11:49:47|29113.8
11:49:49|29112.
11:49:49|29112.37
11:49:50|29113.37
11:49:52|29111.64
11:49:53|29111.64
11:49:54|29112.19
11:49:54|29111.64
11:49:55|29110.91
11:49:57|29111.88
11:49:58|29112.06
11:49:59|29112.63
11:50:00|29112.69
11:50:01|29112.68
11:50:02|29113.2
11:50:02|29113.57
11:50:03|29114.43
11:50:05|29113.5
11:50:05|29113.75
11:50:07|29113.
11:50:07|29113.28
11:50:09|29112.67
11:50:10|29113.27
11:50:11|29112.39
11:50:12|29111.8
11:50:12|29112.85
11:50:14|29112.42
11:50:15|29112.01
11:50:16|29113.12
11:50:17|29113.11
11:50:18|29113.17
11:50:19|29113.71
11:50:20|29113.54
11:50:21|29113.99
11:50:22|29113.62
11:50:23|29114.35
11:50:24|29114.17
11:50:25|29114.17
11:50:26|29114.17
11:50:27|29114.63
11:50:28|29113.66
11:50:29|29114.65
11:50:30|29114.64
11:50:31|29114.64
11:50:32|29114.11
11:50:33|29114.11
11:50:34|29114.18
11:50:35|29114.63
11:50:36|29114.31
11:50:37|29114.32
11:50:38|29113.8
11:50:39|29114.21
11:50:40|29114.21
11:50:41|29114.19
11:50:42|29114.63
11:50:43|29114.62
11:50:44|29114.62
11:50:46|29114.42
11:50:46|29114.36
11:50:47|29113.96
11:50:49|29112.22
11:50:50|29112.57
11:50:51|29113.29
11:50:52|29112.03
11:50:53|29112.56
11:50:54|29113.26
11:50:55|29113.26
11:50:56|29113.36
11:50:57|29113.99
11:50:58|29115.13
11:50:59|29115.14
11:51:00|29114.44
11:51:01|29115.26
11:51:02|29115.3
11:51:03|29114.73
11:51:04|29114.77
11:51:05|29115.37
11:51:06|29114.85
11:51:08|29115.06
11:51:08|29114.56
11:51:09|29115.58
11:51:10|29116.86
11:51:11|29118.5
11:51:13|29117.92
11:51:13|29117.83
11:51:15|29117.55
11:51:15|29120.04
11:51:16|29120.26
11:51:17|29120.53
11:51:18|29119.6
11:51:19|29119.88
11:51:20|29119.18
11:51:21|29118.75
11:51:22|29119.93
11:51:23|29120.02
11:51:24|29120.47
11:51:25|29119.99
11:51:26|29117.48
11:51:28|29117.48
11:51:28|29119.32
11:51:29|29118.83
11:51:31|29118.83
11:51:32|29119.73
11:51:32|29119.
11:51:33|29118.96
11:51:35|29119.8
11:51:35|29120.21
11:51:36|29119.81
11:51:37|29120.55
11:51:39|29119.36
11:51:40|29118.92
11:51:40|29119.99
11:51:41|29118.99
11:51:43|29121.
11:51:45|29120.26
11:51:46|29120.35
11:51:47|29118.67
11:51:48|29119.92
11:51:49|29118.8
11:51:49|29119.24
11:51:51|29120.4
11:51:52|29120.69
11:51:53|29120.21
11:51:53|29121.
11:51:55|29121.47
11:51:56|29120.64
11:51:57|29120.62
11:51:58|29119.85
11:51:58|29120.03
11:52:00|29120.84
11:52:01|29120.02
11:52:02|29121.55
11:52:03|29121.93
11:52:04|29121.21
11:52:04|29120.4
11:52:06|29123.56
11:52:07|29123.49
11:52:08|29122.6
11:52:09|29122.56
11:52:10|29122.01
11:52:11|29121.94
11:52:11|29122.7
11:52:13|29123.1
11:52:14|29123.81
11:52:15|29124.28
11:52:16|29124.28
11:52:17|29123.15
11:52:18|29123.15
11:52:19|29122.75
11:52:20|29124.
11:52:21|29123.49
11:52:22|29124.38
11:52:23|29123.31
11:52:24|29123.31
11:52:25|29123.37
11:52:26|29122.47
11:52:27|29123.13
11:52:28|29122.49
11:52:29|29123.5
11:52:30|29122.96
11:52:31|29123.2
11:52:32|29123.2
11:52:33|29124.
11:52:34|29124.01
11:52:35|29124.98
11:52:36|29124.
11:52:38|29124.77
11:52:38|29124.7
11:52:39|29124.79
11:52:40|29123.87
11:52:41|29123.48
11:52:42|29123.33
11:52:44|29123.72
11:52:45|29124.
11:52:46|29123.71
11:52:47|29123.71
11:52:47|29123.74
11:52:49|29122.73
11:52:50|29122.73
11:52:51|29122.98
11:52:52|29122.98
11:52:53|29123.48
11:52:54|29122.25
11:52:55|29124.74
11:52:56|29124.
11:52:58|29123.27
11:52:58|29123.27
11:52:59|29123.83
11:53:01|29123.11
11:53:01|29124.6
11:53:02|29124.55
11:53:03|29123.71
11:53:04|29123.32
11:53:06|29123.71
11:53:06|29123.
11:53:07|29120.36
11:53:08|29119.99
11:53:09|29120.62
11:53:10|29120.
11:53:12|29120.
11:53:12|29119.13
11:53:13|29116.12
11:53:14|29116.98
11:53:15|29116.6
11:53:16|29117.09
11:53:17|29116.34
11:53:18|29117.44
11:53:19|29117.44
11:53:20|29117.
11:53:21|29117.75
11:53:23|29116.91
11:53:23|29117.98
11:53:24|29118.02
11:53:25|29117.87
11:53:26|29117.31
11:53:27|29117.71
11:53:28|29117.57
11:53:29|29117.69
11:53:30|29117.02
11:53:31|29115.45
11:53:32|29115.
11:53:34|29115.
11:53:34|29116.37
11:53:35|29116.41
11:53:36|29116.23
11:53:37|29117.17
11:53:38|29117.6
11:53:39|29117.88
11:53:40|29117.01
11:53:41|29117.11
11:53:42|29117.91
11:53:43|29117.21
11:53:46|29117.21
11:53:46|29117.
11:53:48|29116.85
11:53:49|29116.21
11:53:50|29116.96
11:53:51|29117.03
11:53:52|29118.
11:53:53|29118.38
11:53:54|29117.55
11:53:55|29118.41
11:53:56|29119.24
11:53:57|29118.76
11:53:58|29118.76
11:53:59|29118.76
11:54:01|29117.48
11:54:01|29119.
11:54:02|29119.17
11:54:03|29118.74
11:54:04|29118.74
11:54:05|29118.74
11:54:07|29118.9
11:54:07|29118.71
11:54:08|29118.72
11:54:09|29118.75
11:54:10|29118.75
11:54:12|29118.75
11:54:13|29118.76
11:54:13|29119.28
11:54:15|29119.32
11:54:15|29119.3
11:54:16|29119.32
11:54:18|29119.23
11:54:18|29119.36
11:54:19|29121.78
11:54:20|29120.58
11:54:22|29120.13
11:54:23|29119.76
11:54:23|29120.14
11:54:25|29119.92
11:54:25|29119.92
11:54:27|29119.91
11:54:27|29120.03
11:54:29|29119.88
11:54:29|29121.27
11:54:30|29120.64
11:54:31|29120.65
11:54:33|29121.48
11:54:33|29120.71
11:54:35|29120.75
11:54:36|29120.76
11:54:37|29120.49
11:54:37|29120.5
11:54:39|29120.84
11:54:40|29120.49
11:54:41|29120.49
11:54:42|29121.15
11:54:43|29120.58
11:54:44|29120.62
11:54:45|29122.74
11:54:46|29122.13
11:54:48|29122.89
11:54:48|29122.22
11:54:49|29122.84
11:54:51|29121.68
11:54:52|29122.6
11:54:52|29122.6
11:54:54|29121.23
11:54:55|29122.46
11:54:55|29122.01
11:54:57|29122.01
11:54:58|29122.53
11:54:58|29123.13
11:55:00|29123.18
11:55:01|29123.78
11:55:01|29123.71
11:55:03|29123.47
11:55:03|29122.79
11:55:05|29122.83
11:55:06|29123.11
11:55:07|29123.11
11:55:08|29123.1
11:55:09|29123.1
11:55:10|29123.48
11:55:11|29122.7
11:55:12|29123.71
11:55:13|29123.71
11:55:14|29122.9
11:55:14|29123.08
11:55:16|29123.01
11:55:17|29122.99
11:55:18|29123.09
11:55:18|29123.09
11:55:20|29123.09
11:55:21|29123.37
11:55:21|29123.35
11:55:23|29125.36
11:55:24|29125.03
11:55:24|29124.51
11:55:25|29124.
11:55:27|29123.92
11:55:28|29124.23
11:55:29|29124.32
11:55:30|29123.58
11:55:31|29123.58
11:55:32|29124.06
11:55:33|29123.55
11:55:34|29123.48
11:55:35|29123.48
11:55:35|29124.31
11:55:37|29123.51
11:55:37|29124.32
11:55:39|29124.93
11:55:40|29124.38
11:55:41|29124.89
11:55:42|29124.81
11:55:43|29128.99
11:55:44|29128.98
11:55:45|29128.85
11:55:46|29128.21
11:55:47|29129.22
11:55:48|29128.03
11:55:50|29128.58
11:55:50|29129.97
11:55:51|29129.54
11:55:52|29129.92
11:55:54|29129.33
11:55:54|29129.33
11:55:55|29129.92
11:55:56|29129.27
11:55:57|29129.21
11:55:59|29128.05
11:55:59|29128.64
11:56:00|29123.98
11:56:01|29121.78
11:56:02|29119.57
11:56:03|29119.83
11:56:04|29120.
11:56:05|29120.15
11:56:07|29121.15
11:56:07|29120.37
11:56:08|29120.37
11:56:09|29121.23
11:56:10|29120.65
11:56:12|29121.25
11:56:12|29120.49
11:56:14|29120.55
11:56:15|29120.55
11:56:16|29121.24
11:56:16|29121.24
11:56:18|29121.24
11:56:18|29121.24
11:56:20|29120.98
11:56:20|29119.81
11:56:22|29117.92
11:56:23|29112.76
11:56:24|29110.72
11:56:25|29108.05
11:56:26|29108.56
11:56:27|29109.91
11:56:28|29109.91
11:56:29|29109.91
11:56:30|29110.51
11:56:31|29110.13
11:56:32|29109.99
11:56:33|29109.32
11:56:34|29109.21
11:56:35|29110.38
11:56:36|29110.38
11:56:37|29110.38
11:56:38|29110.52
11:56:39|29110.32
11:56:40|29110.51
11:56:41|29109.87
11:56:42|29110.77
11:56:43|29110.27
11:56:44|29109.46
11:56:45|29110.45
11:56:46|29110.45
11:56:47|29110.45
11:56:49|29112.79
11:56:50|29112.05
11:56:51|29112.
11:56:52|29112.97
11:56:53|29112.97
11:56:54|29112.97
11:56:55|29113.58
11:56:56|29113.61
11:56:57|29112.29
11:56:58|29112.
11:56:59|29112.41
11:57:00|29112.37
11:57:01|29112.7
11:57:02|29113.13
11:57:03|29113.01
11:57:04|29113.56
11:57:05|29113.
11:57:07|29113.76
11:57:07|29113.74
11:57:08|29113.74
11:57:09|29113.06
11:57:10|29114.
11:57:12|29113.81
11:57:12|29113.81
11:57:14|29113.8
11:57:14|29113.8
11:57:15|29113.96
11:57:17|29113.96
11:57:18|29114.
11:57:18|29113.33
11:57:19|29113.96
11:57:20|29113.98
11:57:22|29113.98
11:57:22|29113.6
11:57:23|29113.98
11:57:24|29113.95
11:57:25|29113.33
11:57:26|29113.79
11:57:28|29113.29
11:57:28|29113.29
11:57:29|29113.49
11:57:30|29113.98
11:57:31|29113.02
11:57:32|29113.01
11:57:33|29113.38
11:57:35|29113.8
11:57:35|29113.8
11:57:36|29113.98
11:57:37|29113.7
11:57:39|29113.58
11:57:40|29113.69
11:57:41|29113.69
11:57:42|29113.7
11:57:43|29113.7
11:57:43|29113.7
11:57:45|29114.71
11:57:45|29115.11
11:57:47|29114.65
11:57:48|29114.88
11:57:48|29116.41
11:57:50|29115.68
11:57:51|29115.68
11:57:52|29115.68
11:57:53|29114.66
11:57:54|29113.98
11:57:55|29114.21
11:57:57|29114.57
11:57:58|29114.45
11:57:59|29114.22
11:58:00|29114.51
11:58:01|29119.86
11:58:02|29120.35
11:58:03|29121.89
11:58:04|29120.03
11:58:05|29120.55
11:58:06|29120.52
11:58:07|29118.45
11:58:08|29118.46
11:58:09|29118.62
11:58:10|29118.
11:58:11|29118.52
11:58:12|29117.46
11:58:13|29117.98
11:58:14|29117.86
11:58:15|29117.85
11:58:16|29117.42
11:58:17|29117.59
11:58:18|29117.05
11:58:19|29117.04
11:58:20|29116.61
11:58:21|29116.
11:58:22|29116.11
11:58:23|29116.16
11:58:24|29117.03
11:58:25|29117.
11:58:26|29117.2
11:58:27|29117.83
11:58:28|29117.03
11:58:29|29117.
11:58:30|29118.
11:58:31|29117.64
11:58:32|29117.25
11:58:33|29117.76
11:58:34|29117.16
11:58:35|29118.01
11:58:36|29117.17
11:58:37|29116.57
11:58:38|29116.42
11:58:39|29116.16
11:58:40|29116.14
11:58:41|29116.79
11:58:42|29116.19
11:58:44|29115.8
11:58:44|29115.8
11:58:45|29116.48
11:58:46|29116.47
11:58:47|29116.39
11:58:48|29116.1
11:58:50|29116.11
11:58:50|29115.62
11:58:53|29115.61
11:58:53|29116.11
11:58:54|29115.54
11:58:55|29115.27
11:58:56|29115.2
11:58:58|29115.68
11:58:58|29116.74
11:59:00|29117.19
11:59:00|29116.41
11:59:01|29116.42
11:59:03|29116.37
11:59:04|29116.08
11:59:05|29117.78
11:59:06|29116.39
11:59:07|29116.56
11:59:08|29116.56
11:59:09|29114.91
11:59:10|29114.93
11:59:11|29113.07
11:59:12|29113.08
11:59:13|29113.15
11:59:14|29112.28
11:59:15|29114.01
11:59:16|29113.1
11:59:17|29113.
11:59:18|29112.6
11:59:19|29114.21
11:59:20|29113.74
11:59:21|29114.31
11:59:22|29114.05
11:59:23|29114.94
11:59:24|29115.55
11:59:25|29117.16
11:59:26|29116.37
11:59:28|29117.8
11:59:28|29116.74
11:59:29|29117.43
11:59:31|29117.39
11:59:31|29117.27
11:59:32|29117.12
11:59:33|29117.5
11:59:34|29117.23
11:59:35|29117.72
11:59:37|29117.24
11:59:37|29117.
11:59:38|29116.91
11:59:39|29116.91
11:59:40|29117.17
11:59:41|29116.56
11:59:42|29116.2
11:59:43|29116.68
11:59:44|29116.68
11:59:45|29117.35
11:59:46|29117.4
11:59:48|29117.72
11:59:49|29116.96
11:59:50|29116.96
11:59:51|29117.29
11:59:52|29117.29
11:59:53|29117.29
11:59:54|29116.71
11:59:56|29114.5
11:59:56|29114.98
11:59:58|29114.04
11:59:59|29113.4
12:00:00|29113.62
12:00:01|29114.44
12:00:02|29113.49
12:00:03|29113.59
12:00:04|29113.26
12:00:05|29112.34
12:00:05|29116.17
12:00:06|29122.92
12:00:08|29122.6
12:00:09|29124.45
12:00:10|29123.36
12:00:11|29124.12
12:00:12|29123.54
12:00:13|29122.62
12:00:14|29121.75
12:00:14|29121.21
12:00:16|29121.83
12:00:17|29121.59
12:00:18|29123.45
12:00:19|29123.16
12:00:20|29123.16
12:00:20|29122.5
12:00:24|29122.53
12:00:24|29123.41
12:00:25|29124.51
12:00:26|29124.56
12:00:27|29124.07
12:00:28|29124.07
12:00:29|29125.29
12:00:30|29125.3
12:00:32|29125.89
12:00:32|29124.89
12:00:33|29124.84
12:00:34|29122.99
12:00:35|29122.5
12:00:36|29122.93
12:00:37|29123.44
12:00:38|29123.3
12:00:39|29123.3
12:00:40|29122.72
12:00:41|29123.13
12:00:42|29123.13
12:00:43|29123.21
12:00:44|29123.21
12:00:45|29123.31
12:00:46|29122.56
12:00:48|29122.46
12:00:48|29122.4
12:00:49|29121.29
12:00:50|29121.51
12:00:52|29123.32
12:00:53|29124.73
12:00:53|29125.32
12:00:55|29127.05
12:00:56|29126.07
12:00:57|29127.82
12:00:58|29126.66
12:00:59|29126.36
12:01:00|29126.36
12:01:01|29124.73
12:01:02|29125.42
12:01:03|29126.84
12:01:04|29126.79
12:01:05|29125.68
12:01:06|29124.08
12:01:07|29122.74
12:01:08|29122.42
12:01:09|29122.42
12:01:10|29122.19
12:01:11|29123.58
12:01:12|29123.53
12:01:13|29121.85
12:01:14|29121.47
12:01:15|29121.01
12:01:16|29122.15
12:01:17|29120.06
12:01:18|29122.02
12:01:19|29123.1
12:01:20|29123.07
12:01:21|29123.07
12:01:22|29125.23
12:01:23|29125.45
12:01:24|29125.68
12:01:25|29126.31
12:01:26|29126.
12:01:27|29126.
12:01:28|29125.99
12:01:29|29125.99
12:01:30|29126.
12:01:31|29125.
12:01:32|29125.73
12:01:33|29124.88
12:01:34|29124.88
12:01:35|29125.34
12:01:36|29125.81
12:01:37|29126.04
12:01:38|29125.13
12:01:39|29125.13
12:01:40|29125.13
12:01:41|29123.59
12:01:42|29123.09
12:01:43|29124.
12:01:44|29124.
12:01:45|29124.41
12:01:46|29123.99
12:01:47|29122.42
12:01:48|29116.97
12:01:49|29117.18
12:01:50|29116.95
12:01:51|29117.08
12:01:52|29116.94
12:01:53|29117.14
12:01:54|29117.
12:01:56|29118.06
12:01:57|29119.14
12:01:58|29118.48
12:01:59|29118.6
12:01:59|29117.47
12:02:00|29117.86
12:02:02|29116.47
12:02:03|29116.95
12:02:04|29115.75
12:02:05|29116.7
12:02:06|29117.
12:02:07|29116.98
12:02:08|29116.59
12:02:09|29117.55
12:02:09|29117.14
12:02:10|29116.99
12:02:12|29116.94
12:02:13|29117.88
12:02:14|29118.01
12:02:15|29119.85
12:02:16|29121.64
12:02:17|29120.7
12:02:18|29121.3
12:02:19|29121.32
12:02:20|29124.02
12:02:21|29124.68
12:02:22|29123.1
12:02:23|29124.34
12:02:24|29123.73
12:02:25|29124.54
12:02:26|29124.24
12:02:27|29124.36
12:02:28|29124.96
12:02:29|29125.43
12:02:30|29129.13
12:02:31|29128.74
12:02:32|29129.84
12:02:33|29128.37
12:02:34|29128.26
12:02:35|29128.25
12:02:36|29129.04
12:02:37|29129.39
12:02:38|29128.42
12:02:39|29127.73
12:02:40|29127.87
12:02:41|29127.76
12:02:42|29127.94
12:02:43|29126.87
12:02:44|29127.
12:02:45|29127.49
12:02:46|29127.12
12:02:47|29127.12
12:02:48|29127.23
12:02:49|29127.22
12:02:50|29126.41
12:02:51|29126.93
12:02:52|29126.87
12:02:54|29127.72
12:02:55|29126.36
12:02:56|29126.27
12:02:57|29125.97
12:02:58|29125.67
12:02:59|29125.77
12:03:00|29125.77
12:03:01|29125.37
12:03:02|29127.
12:03:03|29128.31
12:03:04|29129.28
12:03:05|29127.87
12:03:06|29128.04
12:03:08|29127.67
12:03:08|29127.67
12:03:09|29127.67
12:03:10|29126.32
12:03:11|29126.49
12:03:12|29126.58
12:03:14|29126.94
12:03:14|29127.84
12:03:15|29127.84
12:03:16|29127.86
12:03:17|29128.28
12:03:19|29127.9
12:03:19|29128.9
12:03:20|29127.56
12:03:22|29127.99
12:03:23|29127.01
12:03:23|29129.08
12:03:25|29128.16
12:03:25|29128.63
12:03:26|29128.08
12:03:27|29128.08
12:03:28|29129.4
12:03:29|29129.5
12:03:31|29130.21
12:03:31|29129.86
12:03:33|29129.3
12:03:33|29129.77
12:03:34|29130.67
12:03:36|29131.03
12:03:36|29131.2
12:03:37|29130.49
12:03:39|29129.53
12:03:40|29129.53
12:03:41|29130.11
12:03:42|29129.42
12:03:43|29129.42
12:03:44|29129.42
12:03:45|29129.44
12:03:46|29126.92
12:03:47|29127.12
12:03:48|29127.52
12:03:49|29126.55
12:03:50|29126.16
12:03:51|29126.06
12:03:52|29127.55
12:03:53|29127.
12:03:54|29127.11
12:03:55|29127.
12:03:56|29126.92
12:03:57|29126.92
12:03:58|29126.42
12:03:59|29126.37
12:04:00|29125.69
12:04:01|29125.87
12:04:03|29124.7
12:04:03|29124.38
12:04:04|29126.07
12:04:05|29125.35
12:04:06|29126.3
12:04:07|29125.88
12:04:08|29125.91
12:04:09|29125.91
12:04:10|29126.37
12:04:11|29125.91
12:04:12|29126.23
12:04:13|29126.49
12:04:14|29128.75
12:04:15|29127.93
12:04:16|29127.91
12:04:17|29129.58
12:04:19|29128.69
12:04:19|29129.
12:04:20|29128.83
12:04:21|29128.43
12:04:22|29128.7
12:04:24|29128.85
12:04:25|29128.47
12:04:26|29129.38
12:04:27|29129.55
12:04:28|29129.56
12:04:29|29128.43
12:04:30|29129.19
12:04:31|29129.19
12:04:32|29129.33
12:04:33|29129.33
12:04:34|29128.63
12:04:35|29131.08
12:04:36|29131.09
12:04:37|29132.02
12:04:38|29130.85
12:04:39|29129.99
12:04:40|29130.64
12:04:41|29130.31
12:04:42|29131.
12:04:43|29131.35
12:04:44|29131.02
12:04:46|29131.03
12:04:46|29130.32
12:04:47|29130.32
12:04:48|29130.
12:04:49|29130.88
12:04:51|29130.87
12:04:51|29131.39
12:04:52|29130.82
12:04:54|29130.91
12:04:54|29131.
12:04:56|29131.
12:04:58|29130.
12:04:58|29130.7
12:04:59|29130.07
12:05:01|29130.48
12:05:02|29131.85
12:05:02|29133.67
12:05:04|29133.2
12:05:04|29133.3
12:05:05|29133.3
12:05:07|29133.04
12:05:08|29132.21
12:05:08|29132.92
12:05:10|29132.27
12:05:11|29132.5
12:05:12|29133.
12:05:13|29133.9
12:05:14|29133.31
12:05:15|29133.28
12:05:15|29134.
12:05:17|29133.74
12:05:18|29132.7
12:05:18|29132.52
12:05:20|29133.53
12:05:20|29133.21
12:05:22|29132.07
12:05:23|29132.
12:05:23|29132.27
12:05:25|29132.45
12:05:25|29133.15
12:05:26|29133.19
12:05:28|29134.17
12:05:29|29132.53
12:05:30|29133.27
12:05:31|29132.16
12:05:32|29128.26
12:05:32|29127.92
12:05:34|29128.82
12:05:34|29129.46
12:05:36|29129.83
12:05:37|29129.29
12:05:38|29129.64
12:05:38|29129.98
12:05:39|29129.98
12:05:41|29128.8
12:05:42|29129.48
12:05:43|29130.
12:05:44|29130.19
12:05:44|29129.91
12:05:46|29129.91
12:05:47|29130.17
12:05:48|29130.17
12:05:49|29132.44
12:05:50|29132.59
12:05:50|29133.
12:05:51|29134.08
12:05:53|29134.
12:05:54|29134.
12:05:55|29134.02
12:05:56|29134.51
12:05:57|29134.71
12:05:59|29135.1
12:05:59|29135.28
12:06:01|29134.05
12:06:01|29134.08
12:06:02|29134.
12:06:03|29135.08
12:06:04|29134.75
12:06:06|29135.4
12:06:07|29134.49
12:06:08|29135.31
12:06:09|29134.97
12:06:10|29134.49
12:06:11|29134.52
12:06:12|29135.33
12:06:13|29134.74
12:06:13|29135.19
12:06:15|29134.76
12:06:16|29134.78
12:06:16|29135.44
12:06:18|29134.6
12:06:19|29137.43
12:06:20|29136.99
12:06:20|29136.99
12:06:22|29136.82
12:06:23|29136.
12:06:24|29136.13
12:06:25|29135.96
12:06:26|29135.39
12:06:27|29134.22
12:06:28|29134.68
12:06:29|29133.1
12:06:30|29132.96
12:06:31|29132.29
12:06:32|29132.99
12:06:33|29133.
12:06:34|29132.41
12:06:35|29132.45
12:06:36|29132.48
12:06:37|29133.34
12:06:38|29133.13
12:06:39|29133.97
12:06:40|29133.71
12:06:41|29133.76
12:06:42|29134.62
12:06:43|29132.9
12:06:44|29132.9
12:06:45|29133.55
12:06:46|29133.55
12:06:47|29133.55
12:06:48|29133.55
12:06:49|29133.55
12:06:50|29132.93
12:06:51|29133.06
12:06:52|29133.54
12:06:53|29133.2
12:06:55|29133.11
12:06:55|29133.78
12:06:56|29133.
12:06:58|29133.77
12:06:59|29133.77
12:06:59|29133.3
12:07:01|29133.07
12:07:02|29132.58
12:07:03|29132.58
12:07:04|29133.07
12:07:05|29132.59
12:07:06|29132.69
12:07:07|29133.7
12:07:08|29133.24
12:07:09|29133.33
12:07:10|29132.12
12:07:11|29132.55
12:07:12|29133.14
12:07:13|29132.42
12:07:14|29133.13
12:07:15|29133.89
12:07:16|29133.04
12:07:18|29132.61
12:07:18|29133.33
12:07:19|29132.12
12:07:20|29132.17
12:07:21|29132.11
12:07:22|29132.11
12:07:24|29130.49
12:07:24|29130.42
12:07:25|29130.13
12:07:26|29129.74
12:07:27|29130.02
12:07:28|29129.99
12:07:29|29129.34
12:07:30|29130.87
12:07:31|29128.59
12:07:32|29129.4
12:07:33|29128.2
12:07:35|29129.13
12:07:35|29128.59
12:07:36|29129.21
12:07:37|29129.3
12:07:38|29131.5
12:07:39|29132.98
12:07:40|29132.48
12:07:41|29132.17
12:07:42|29132.93
12:07:43|29132.93
12:07:44|29132.02
12:07:45|29132.86
12:07:46|29132.8
12:07:47|29132.71
12:07:48|29132.71
12:07:49|29133.
12:07:50|29133.14
12:07:51|29132.35
12:07:53|29132.35
12:07:53|29132.35
12:07:54|29132.1
12:07:55|29132.33
12:07:56|29133.46
12:07:58|29133.46
12:07:59|29133.44
12:08:00|29132.55
12:08:01|29132.55
12:08:02|29132.08
12:08:03|29132.
12:08:04|29132.
12:08:05|29132.7
12:08:06|29132.52
12:08:07|29132.52
12:08:08|29132.27
12:08:09|29129.54
12:08:10|29125.74
12:08:11|29126.
12:08:12|29124.49
12:08:14|29124.81
12:08:14|29126.
12:08:15|29125.88
12:08:16|29125.28
12:08:17|29125.97
12:08:18|29126.08
12:08:20|29125.22
12:08:20|29126.36
12:08:21|29125.11
12:08:22|29124.54
12:08:23|29125.05
12:08:24|29124.
12:08:25|29124.04
12:08:27|29124.06
12:08:27|29124.72
12:08:28|29124.41
12:08:29|29124.72
12:08:31|29124.75
12:08:31|29124.98
12:08:32|29124.02
12:08:33|29124.22
12:08:35|29124.75
12:08:35|29124.49
12:08:36|29124.51
12:08:37|29124.98
12:08:39|29125.06
12:08:39|29126.22
12:08:40|29126.04
12:08:42|29125.77
12:08:43|29126.
12:08:43|29126.
12:08:44|29126.
12:08:46|29125.81
12:08:46|29125.89
12:08:47|29125.4
12:08:48|29125.65
12:08:49|29125.43
12:08:50|29125.43
12:08:52|29126.24
12:08:52|29126.24
12:08:54|29126.24
12:08:55|29126.24
12:08:55|29125.88
12:08:56|29125.86
12:08:57|29126.06
12:08:58|29125.96
12:09:00|29126.2
12:09:01|29126.67
12:09:02|29125.68
12:09:03|29125.72
12:09:03|29125.72
12:09:04|29125.72
12:09:05|29125.74
12:09:06|29126.34
12:09:07|29125.66
12:09:09|29127.67
12:09:10|29127.36
12:09:11|29127.36
12:09:13|29127.57
12:09:14|29127.16
12:09:14|29127.16
12:09:15|29126.35
12:09:16|29127.07
12:09:17|29129.89
12:09:19|29129.99
12:09:20|29129.99
12:09:20|29130.51
12:09:22|29129.77
12:09:22|29129.45
12:09:23|29131.2
12:09:24|29130.56
12:09:25|29132.87
12:09:26|29131.06
12:09:28|29131.06
12:09:29|29131.09
12:09:30|29131.29
12:09:30|29130.93
12:09:32|29131.4
12:09:33|29130.7
12:09:34|29130.69
12:09:34|29131.
12:09:36|29131.59
12:09:36|29130.98
12:09:37|29130.88
12:09:39|29131.94
12:09:40|29131.08
12:09:40|29131.08
12:09:42|29131.08
12:09:42|29131.09
12:09:44|29131.08
12:09:44|29131.46
12:09:46|29131.08
12:09:46|29131.08
12:09:48|29131.4
12:09:49|29131.32
12:09:50|29131.32
12:09:51|29131.32
12:09:52|29131.32
12:09:52|29131.37
12:09:53|29131.41
12:09:55|29131.44
12:09:56|29131.44
12:09:56|29131.32
12:09:58|29131.32
12:09:58|29131.29
12:10:00|29131.31
12:10:01|29131.16
12:10:02|29131.76
12:10:03|29131.92
12:10:04|29131.97
12:10:05|29129.64
12:10:06|29129.14
12:10:07|29129.36
12:10:09|29128.97
12:10:09|29129.2
12:10:10|29128.26
12:10:11|29128.46
12:10:12|29128.46
12:10:13|29129.42
12:10:14|29129.42
12:10:15|29129.42
12:10:17|29128.57
12:10:17|29129.46
12:10:19|29128.55
12:10:19|29127.47
12:10:20|29127.56
12:10:21|29127.56
12:10:22|29127.35
12:10:23|29128.15
12:10:25|29125.42
12:10:25|29125.96
12:10:26|29125.13
12:10:27|29126.46
12:10:28|29125.32
12:10:30|29125.95
12:10:30|29125.95
12:10:31|29125.95
12:10:32|29125.98
12:10:33|29126.21
12:10:34|29125.59
12:10:36|29125.96
12:10:36|29126.83
12:10:37|29128.7
12:10:39|29127.53
12:10:40|29127.
12:10:40|29127.58
12:10:42|29127.85
12:10:42|29127.27
12:10:44|29126.16
12:10:44|29126.71
12:10:45|29127.43
12:10:46|29126.85
12:10:47|29127.33
12:10:49|29127.85
12:10:50|29127.06
12:10:51|29127.14
12:10:52|29126.74
12:10:52|29126.76
12:10:53|29126.75
12:10:54|29126.75
12:10:56|29127.29
12:10:57|29127.08
12:10:57|29127.1
12:10:59|29127.67
12:10:59|29127.27
12:11:01|29127.43
12:11:02|29127.44
12:11:02|29127.01
12:11:04|29128.58
12:11:05|29127.98
12:11:06|29128.1
12:11:07|29127.86
12:11:08|29127.67
12:11:09|29128.
12:11:10|29128.75
12:11:11|29129.03
12:11:12|29128.04
12:11:13|29127.95
12:11:14|29128.14
12:11:15|29128.55
12:11:16|29128.03
12:11:17|29128.04
12:11:18|29128.06
12:11:19|29128.08
12:11:20|29127.36
12:11:21|29127.67
12:11:22|29127.67
12:11:23|29128.
12:11:24|29126.44
12:11:25|29127.45
12:11:26|29128.74
12:11:27|29128.
12:11:28|29127.65
12:11:29|29127.62
12:11:30|29128.
12:11:31|29128.
12:11:32|29127.93
12:11:33|29127.93
12:11:34|29127.61
12:11:35|29127.61
12:11:36|29127.77
12:11:37|29127.73
12:11:38|29127.74
12:11:39|29127.72
12:11:40|29127.58
12:11:41|29127.45
12:11:42|29127.22
12:11:43|29127.37
12:11:44|29127.56
12:11:45|29127.37
12:11:46|29127.37
12:11:47|29128.
12:11:48|29128.
12:11:50|29128.63
12:11:50|29128.29
12:11:51|29128.02
12:11:52|29128.6
12:11:53|29128.66
12:11:54|29128.71
12:11:55|29128.43
12:11:56|29128.56
12:11:57|29127.64
12:11:58|29127.37
12:11:59|29127.68
12:12:00|29127.47
12:12:01|29128.82
12:12:03|29128.97
12:12:04|29128.9
12:12:05|29128.36
12:12:06|29128.46
12:12:07|29128.87
12:12:08|29128.89
12:12:09|29129.16
12:12:10|29128.51
12:12:11|29128.72
12:12:12|29128.75
12:12:13|29128.91
12:12:14|29128.77
12:12:15|29129.35
12:12:16|29129.
12:12:17|29129.
12:12:18|29129.35
12:12:19|29129.35
12:12:20|29129.35
12:12:21|29129.31
12:12:22|29129.
12:12:23|29129.
12:12:24|29128.84
12:12:25|29128.63
12:12:26|29129.39
12:12:27|29129.45
12:12:28|29129.14
12:12:29|29128.63
12:12:30|29128.76
12:12:31|29128.94
12:12:32|29129.53
12:12:33|29129.08
12:12:34|29128.8
12:12:35|29128.34
12:12:36|29128.65
12:12:37|29128.2
12:12:38|29128.05
12:12:39|29127.12
12:12:40|29127.61
12:12:41|29127.33
12:12:42|29127.51
12:12:43|29127.5
12:12:44|29127.23
12:12:45|29126.91
12:12:46|29126.87
12:12:47|29125.91
12:12:48|29125.88
12:12:49|29126.43
12:12:50|29125.49
12:12:51|29125.98
12:12:52|29125.97
12:12:53|29125.57
12:12:54|29126.38
12:12:55|29126.53
12:12:56|29126.71
12:12:57|29126.88
12:12:58|29126.79
12:13:00|29126.63
12:13:00|29126.63
12:13:01|29126.88
12:13:02|29126.63
12:13:04|29126.71
12:13:04|29128.76
12:13:06|29128.85
12:13:07|29128.85
12:13:08|29128.83
12:13:09|29128.77
12:13:10|29129.25
12:13:11|29128.31
12:13:12|29128.4
12:13:13|29128.54
12:13:14|29128.42
12:13:15|29128.42
12:13:16|29128.37
12:13:17|29128.06
12:13:18|29128.37
12:13:19|29128.33
12:13:20|29128.65
12:13:21|29128.54
12:13:22|29128.57
12:13:23|29128.47
12:13:24|29128.47
12:13:25|29128.52
12:13:26|29128.47
12:13:27|29128.46
12:13:28|29128.48
12:13:29|29128.5
12:13:30|29128.5
12:13:31|29128.07
12:13:32|29127.81
12:13:33|29127.99
12:13:34|29128.25
12:13:35|29128.47
12:13:36|29128.49
12:13:37|29128.12
12:13:38|29125.68
12:13:39|29123.04
12:13:40|29123.
12:13:41|29122.87
12:13:42|29123.37
12:13:43|29122.99
12:13:44|29122.65
12:13:45|29122.78
12:13:46|29122.78
12:13:47|29122.78
12:13:48|29124.37
12:13:49|29124.11
12:13:50|29124.11
12:13:51|29124.
12:13:52|29124.
12:13:53|29123.4
12:13:54|29123.4
12:13:55|29124.
12:13:56|29123.99
12:13:57|29123.99
12:13:58|29122.51
12:13:59|29121.45
12:14:00|29122.2
12:14:01|29122.34
12:14:02|29122.38
12:14:03|29122.44
12:14:05|29124.29
12:14:05|29124.31
12:14:07|29125.17
12:14:08|29125.84
12:14:09|29125.21
12:14:10|29125.92
12:14:11|29125.81
12:14:12|29125.15
12:14:13|29125.98
12:14:14|29125.84
12:14:15|29125.84
12:14:16|29125.99
12:14:17|29124.69
12:14:18|29126.
12:14:19|29125.03
12:14:20|29124.18
12:14:21|29124.28
12:14:22|29123.8
12:14:23|29123.16
12:14:24|29122.41
12:14:25|29121.91
12:14:26|29122.22
12:14:27|29122.25
12:14:28|29121.31
12:14:29|29122.83
12:14:30|29122.81
12:14:32|29122.35
12:14:32|29122.83
12:14:34|29122.4
12:14:34|29122.98
12:14:36|29121.77
12:14:37|29122.01
12:14:38|29120.72
12:14:39|29120.17
12:14:40|29122.97
12:14:41|29121.99
12:14:42|29121.99
12:14:43|29120.52
12:14:44|29119.35
12:14:45|29119.05
12:14:46|29119.13
12:14:47|29118.01
12:14:48|29118.05
12:14:49|29118.01
12:14:50|29118.51
12:14:51|29119.25
12:14:52|29119.25
12:14:53|29119.25
12:14:54|29119.
12:14:55|29118.62
12:14:56|29119.02
12:14:57|29120.25
12:14:58|29119.84
12:14:59|29120.03
12:15:00|29119.87
12:15:01|29119.35
12:15:02|29119.75
12:15:03|29119.75
12:15:04|29119.86
12:15:05|29121.27
12:15:06|29120.54
12:15:07|29123.05
12:15:08|29124.34
12:15:09|29125.02
12:15:10|29125.33
12:15:11|29125.9
12:15:12|29125.84
12:15:13|29125.63
12:15:14|29125.55
12:15:15|29125.
12:15:16|29125.64
12:15:17|29125.82
12:15:18|29125.02
12:15:19|29125.13
12:15:20|29125.6
12:15:21|29125.25
12:15:22|29124.28
12:15:23|29124.28
12:15:24|29124.69
12:15:25|29124.95
12:15:26|29125.28
12:15:27|29125.24
12:15:28|29125.
12:15:29|29125.
12:15:30|29125.27
12:15:31|29124.28
12:15:33|29125.22
12:15:33|29126.34
12:15:34|29126.
12:15:35|29125.35
12:15:36|29124.07
12:15:37|29124.59
12:15:39|29124.93
12:15:39|29124.93
12:15:40|29124.85
12:15:41|29125.15
12:15:42|29124.81
12:15:43|29124.58
12:15:44|29124.31
12:15:45|29124.38
12:15:46|29121.83
12:15:47|29122.69
12:15:48|29122.62
12:15:49|29120.79
12:15:50|29120.45
12:15:51|29120.93
12:15:52|29120.92
12:15:53|29120.47
12:15:54|29120.95
12:15:56|29120.89
12:15:56|29121.62
12:15:57|29121.05
12:15:58|29121.65
12:15:59|29121.67
12:16:00|29120.51
12:16:02|29121.23
12:16:02|29121.61
12:16:04|29119.91
12:16:04|29121.02
12:16:05|29119.94
12:16:07|29120.38
12:16:08|29119.48
12:16:09|29116.09
12:16:10|29117.34
12:16:12|29116.5
12:16:13|29115.12
12:16:13|29116.66
12:16:14|29117.
12:16:15|29116.2
12:16:16|29115.99
12:16:17|29115.55
12:16:19|29114.18
12:16:20|29115.52
12:16:20|29115.55
12:16:22|29114.18
12:16:23|29114.75
12:16:24|29115.06
12:16:25|29115.25
12:16:25|29114.86
12:16:26|29114.88
12:16:28|29114.57
12:16:29|29115.25
12:16:29|29115.39
12:16:31|29115.66
12:16:32|29115.38
12:16:33|29115.39
12:16:33|29115.1
12:16:34|29113.45
12:16:35|29114.11
12:16:36|29114.34
12:16:37|29114.35
12:16:38|29114.05
12:16:40|29114.81
12:16:40|29114.81
12:16:41|29114.81
12:16:42|29113.69
12:16:43|29113.51
12:16:45|29113.8
12:16:46|29113.72
12:16:47|29114.17
12:16:48|29113.72
12:16:49|29113.58
12:16:50|29114.31
12:16:51|29112.93
12:16:52|29113.58
12:16:53|29112.79
12:16:54|29113.69
12:16:55|29112.82
12:16:56|29112.93
12:16:57|29112.85
12:16:58|29115.55
12:16:59|29115.26
12:17:00|29114.78
12:17:01|29115.38
12:17:02|29116.96
12:17:03|29117.59
12:17:04|29117.58
12:17:05|29117.5
12:17:06|29119.28
12:17:07|29119.15
12:17:08|29118.8
12:17:10|29118.99
12:17:11|29118.39
12:17:12|29118.26
12:17:13|29118.72
12:17:14|29117.88
12:17:15|29117.86
12:17:16|29116.65
12:17:17|29116.19
12:17:18|29116.88
12:17:19|29116.9
12:17:20|29116.
12:17:21|29116.18
12:17:22|29116.18
12:17:23|29115.85
12:17:24|29116.04
12:17:25|29115.35
12:17:26|29115.06
12:17:27|29114.63
12:17:28|29116.17
12:17:29|29115.66
12:17:30|29115.56
12:17:31|29114.83
12:17:32|29114.51
12:17:33|29114.65
12:17:34|29114.65
12:17:35|29114.91
12:17:36|29114.65
12:17:37|29114.86
12:17:38|29114.51
12:17:39|29114.58
12:17:40|29115.16
12:17:41|29116.02
12:17:42|29115.95
12:17:43|29115.67
12:17:44|29115.42
12:17:45|29115.55
12:17:46|29115.63
12:17:47|29114.44
12:17:48|29114.25
12:17:49|29113.81
12:17:50|29113.14
12:17:51|29112.4
12:17:52|29112.8
12:17:53|29113.36
12:17:54|29113.2
12:17:55|29114.51
12:17:56|29114.01
12:17:57|29112.8
12:17:58|29113.61
12:17:59|29112.8
12:18:00|29113.27
12:18:01|29112.76
12:18:02|29112.77
12:18:03|29113.81
12:18:04|29114.28
12:18:05|29114.34
12:18:06|29114.73
12:18:07|29114.63
12:18:08|29114.63
12:18:09|29115.
12:18:10|29114.8
12:18:11|29116.
12:18:12|29116.3
12:18:14|29117.84
12:18:14|29117.51
12:18:15|29117.18
12:18:17|29117.5
12:18:18|29117.76
12:18:19|29117.56
12:18:20|29117.56
12:18:21|29117.18
12:18:22|29117.03
12:18:23|29115.66
12:18:24|29114.28
12:18:24|29114.61
12:18:26|29114.15
12:18:27|29114.16
12:18:28|29114.56
12:18:29|29114.56
12:18:30|29115.61
12:18:31|29114.15
12:18:31|29113.72
12:18:33|29114.01
12:18:34|29113.84
12:18:35|29114.16
12:18:36|29112.74
12:18:37|29114.26
12:18:38|29113.77
12:18:39|29114.92
12:18:40|29115.
12:18:41|29114.22
12:18:42|29115.07
12:18:43|29114.89
12:18:44|29115.36
12:18:45|29115.04
12:18:46|29114.21
12:18:47|29113.69
12:18:48|29114.23
12:18:49|29114.52
12:18:50|29114.26
12:18:51|29114.73
12:18:52|29114.8
12:18:53|29111.64
12:18:54|29112.68
12:18:55|29112.79
12:18:56|29113.98
12:18:57|29113.81
12:18:58|29113.61
12:18:59|29113.77
12:19:00|29116.42
12:19:01|29115.17
12:19:02|29115.17
12:19:03|29115.19
12:19:04|29115.07
12:19:05|29116.27
12:19:06|29114.16
12:19:07|29114.16
12:19:08|29114.12
12:19:09|29114.57
12:19:11|29113.82
12:19:11|29114.45
12:19:13|29114.38
12:19:14|29113.78
12:19:14|29113.48
12:19:16|29110.73
12:19:17|29110.35
12:19:18|29110.68
12:19:19|29111.87
12:19:20|29111.37
12:19:21|29111.87
12:19:22|29111.9
12:19:23|29111.52
12:19:24|29111.74
12:19:25|29111.5
12:19:26|29111.26
12:19:28|29112.89
12:19:28|29113.26
12:19:29|29113.31
12:19:30|29112.75
12:19:31|29112.75
12:19:32|29112.72
12:19:33|29113.02
12:19:34|29112.68
12:19:35|29113.03
12:19:36|29113.03
12:19:37|29112.68
12:19:39|29113.02
12:19:39|29112.7
12:19:40|29112.45
12:19:41|29112.68
12:19:42|29112.15
12:19:43|29112.04
12:19:44|29112.05
12:19:45|29112.05
12:19:46|29112.06
12:19:47|29111.44
12:19:48|29111.21
12:19:49|29111.12
12:19:50|29109.25
12:19:51|29110.67
12:19:52|29110.07
12:19:53|29109.76
12:19:54|29109.54
12:19:55|29109.54
12:19:56|29109.96
12:19:57|29110.67
12:19:58|29110.59
12:19:59|29110.33
12:20:00|29110.85
12:20:01|29112.27
12:20:02|29111.76
12:20:03|29110.59
12:20:04|29111.13
12:20:05|29110.03
12:20:06|29110.04
12:20:08|29109.95
12:20:08|29110.87
12:20:09|29111.79
12:20:10|29108.94
12:20:11|29110.38
12:20:13|29108.
12:20:14|29108.14
12:20:15|29108.14
12:20:16|29107.39
12:20:17|29107.77
12:20:19|29108.44
12:20:19|29108.44
12:20:20|29107.99
12:20:21|29106.3
12:20:22|29108.36
12:20:23|29107.01
12:20:25|29107.66
12:20:25|29108.33
12:20:27|29107.04
12:20:28|29107.01
12:20:29|29107.13
12:20:30|29106.74
12:20:31|29107.13
12:20:32|29106.26
12:20:33|29106.26
12:20:34|29105.7
12:20:35|29105.63
12:20:36|29106.59
12:20:37|29106.04
12:20:38|29107.1
12:20:39|29105.89
12:20:40|29106.01
12:20:41|29106.
12:20:42|29105.15
12:20:43|29105.
12:20:44|29105.
12:20:45|29105.11
12:20:46|29106.54
12:20:47|29105.9
12:20:48|29105.78
12:20:49|29105.33
12:20:50|29105.11
12:20:51|29105.91
12:20:52|29105.05
12:20:53|29105.33
12:20:54|29104.55
12:20:55|29104.72
12:20:56|29104.74
12:20:57|29105.57
12:20:58|29105.67
12:20:59|29105.47
12:21:00|29106.33
12:21:01|29107.27
12:21:02|29106.56
12:21:04|29106.98
12:21:04|29106.41
12:21:05|29106.81
12:21:06|29106.7
12:21:07|29106.82
12:21:08|29109.69
12:21:09|29111.44
12:21:10|29111.43
12:21:12|29111.55
12:21:13|29112.28
12:21:13|29111.59
12:21:15|29112.4
12:21:15|29112.62
12:21:17|29112.
12:21:18|29111.92
12:21:19|29110.42
12:21:20|29112.17
12:21:21|29109.43
12:21:22|29108.08
12:21:23|29107.15
12:21:24|29108.7
12:21:25|29107.29
12:21:26|29106.78
12:21:27|29105.97
12:21:28|29106.2
12:21:29|29106.98
12:21:30|29107.14
12:21:32|29106.59
12:21:32|29106.
12:21:33|29106.
12:21:34|29105.05
12:21:35|29104.51
12:21:37|29106.96
12:21:37|29105.44
12:21:38|29105.07
12:21:39|29104.58
12:21:40|29105.66
12:21:41|29104.21
12:21:42|29104.38
12:21:43|29104.43
12:21:44|29104.34
12:21:46|29104.54
12:21:46|29104.4
12:21:47|29104.79
12:21:49|29104.74
12:21:49|29104.31
12:21:50|29104.55
12:21:51|29105.
12:21:52|29104.16
12:21:53|29102.88
12:21:54|29103.21
12:21:55|29103.46
12:21:56|29102.67
12:21:57|29103.11
12:21:58|29104.38
12:21:59|29104.37
12:22:00|29105.49
12:22:01|29104.79
12:22:02|29104.63
12:22:03|29105.49
12:22:04|29105.49
12:22:05|29103.77
12:22:06|29103.99
12:22:07|29103.73
12:22:08|29102.84
12:22:10|29102.
12:22:11|29102.29
12:22:11|29102.83
12:22:13|29102.
12:22:14|29102.77
12:22:15|29103.24
12:22:16|29103.24
12:22:17|29103.28
12:22:18|29103.69
12:22:19|29103.52
12:22:20|29103.23
12:22:21|29103.51
12:22:22|29103.51
12:22:23|29102.55
12:22:24|29102.55
12:22:25|29102.55
12:22:26|29102.85
12:22:27|29103.33
12:22:28|29104.46
12:22:29|29103.57
12:22:30|29103.66
12:22:31|29102.04
12:22:32|29103.54
12:22:33|29103.54
12:22:34|29103.02
12:22:35|29103.02
12:22:36|29103.74
12:22:37|29103.7
12:22:39|29104.32
12:22:39|29104.32
12:22:40|29105.17
12:22:41|29104.51
12:22:42|29103.42
12:22:43|29103.3
12:22:44|29104.17
12:22:45|29103.79
12:22:46|29103.59
12:22:48|29102.89
12:22:48|29103.46
12:22:49|29103.86
12:22:51|29103.02
12:22:51|29103.
12:22:53|29104.02
12:22:53|29104.08
12:22:54|29104.5
12:22:56|29090.77
12:22:56|29096.32
12:22:57|29094.5
12:22:59|29093.59
12:22:59|29092.32
12:23:00|29097.92
12:23:02|29098.76
12:23:02|29098.27
12:23:03|29097.36
12:23:05|29096.1
12:23:05|29097.65
12:23:06|29096.82
12:23:07|29097.51
12:23:08|29096.65
12:23:10|29096.44
12:23:10|29095.77
12:23:11|29098.46
12:23:13|29097.
12:23:14|29097.22
12:23:15|29096.61
12:23:16|29094.
12:23:17|29094.
12:23:18|29093.01
12:23:19|29092.86
12:23:21|29092.28
12:23:21|29092.89
12:23:22|29092.
12:23:23|29090.97
12:23:24|29090.8
12:23:25|29091.
12:23:26|29093.09
12:23:27|29091.7
12:23:28|29092.
12:23:29|29091.31
12:23:30|29090.51
12:23:31|29090.78
12:23:32|29091.5
12:23:33|29092.
12:23:34|29091.
12:23:35|29092.94
12:23:37|29090.89
12:23:38|29090.63
12:23:38|29090.26
12:23:39|29091.1
12:23:41|29090.67
12:23:42|29090.96
12:23:42|29091.53
12:23:44|29091.55
12:23:45|29093.
12:23:46|29092.18
12:23:47|29092.5
12:23:48|29092.8
12:23:49|29092.74
12:23:50|29092.8
12:23:51|29092.79
12:23:52|29092.82
12:23:53|29090.36
12:23:54|29091.68
12:23:55|29091.
12:23:56|29090.37
12:23:57|29090.
12:23:58|29090.5
12:23:59|29094.38
12:24:00|29094.03
12:24:01|29097.95
12:24:02|29097.46
12:24:03|29097.61
12:24:04|29099.39
12:24:05|29099.01
12:24:06|29098.41
12:24:07|29099.09
12:24:08|29103.33
12:24:09|29103.64
12:24:10|29104.44
12:24:11|29102.91
12:24:12|29102.82
12:24:13|29101.11
12:24:14|29101.87
12:24:16|29100.99
12:24:16|29101.8
12:24:17|29101.76
12:24:19|29101.
12:24:20|29101.13
12:24:21|29100.97
12:24:21|29101.54
12:24:23|29100.69
12:24:24|29100.55
12:24:25|29101.06
12:24:26|29101.5
12:24:27|29101.26
12:24:28|29101.17
12:24:29|29101.69
12:24:29|29101.79
12:24:30|29101.66
12:24:32|29102.22
12:24:33|29103.24
12:24:34|29101.52
12:24:35|29101.49
12:24:36|29101.53
12:24:37|29102.02
12:24:38|29102.19
12:24:39|29101.87
12:24:39|29101.4
12:24:41|29099.09
12:24:42|29099.
12:24:43|29099.36
12:24:44|29099.24
12:24:45|29099.38
12:24:46|29099.03
12:24:46|29099.36
12:24:48|29099.05
12:24:49|29098.83
12:24:50|29097.21
12:24:51|29097.33
12:24:52|29097.5
12:24:53|29097.45
12:24:54|29096.73
12:24:55|29097.19
12:24:55|29096.24
12:24:57|29098.
12:24:58|29096.41
12:24:58|29096.74
12:25:00|29097.07
12:25:01|29097.12
12:25:02|29096.67
12:25:02|29096.67
12:25:04|29096.09
12:25:05|29096.62
12:25:05|29095.94
12:25:07|29094.9
12:25:08|29094.4
12:25:09|29094.78
12:25:10|29094.74
12:25:11|29095.43
12:25:12|29094.03
12:25:13|29093.9
12:25:14|29094.87
12:25:15|29094.41
12:25:16|29094.38
12:25:17|29094.
12:25:19|29093.9
12:25:20|29093.71
12:25:21|29094.01
12:25:22|29094.1
12:25:23|29095.34
12:25:24|29096.26
12:25:25|29095.67
12:25:26|29095.67
12:25:27|29095.76
12:25:28|29096.71
12:25:29|29095.78
12:25:30|29094.23
12:25:31|29094.84
12:25:32|29094.38
12:25:33|29094.02
12:25:34|29094.62
12:25:36|29093.35
12:25:36|29094.02
12:25:37|29093.6
12:25:38|29094.93
12:25:40|29094.93
12:25:41|29094.97
12:25:41|29094.68
12:25:43|29094.47
12:25:44|29095.26
12:25:45|29095.75
12:25:46|29095.75
12:25:47|29094.49
12:25:48|29095.37
12:25:49|29096.37
12:25:50|29095.43
12:25:51|29097.66
12:25:52|29097.61
12:25:53|29096.88
12:25:54|29097.04
12:25:55|29097.19
12:25:56|29097.03
12:25:57|29097.26
12:25:58|29096.83
12:25:59|29096.53
12:26:00|29096.96
12:26:01|29097.85
12:26:02|29098.66
12:26:03|29098.98
12:26:04|29097.94
12:26:05|29096.92
12:26:06|29096.3
12:26:07|29098.09
12:26:08|29097.35
12:26:09|29097.01
12:26:10|29097.
12:26:11|29097.39
12:26:12|29099.
12:26:13|29098.85
12:26:14|29098.94
12:26:15|29098.83
12:26:16|29098.68
12:26:17|29098.61
12:26:18|29100.52
12:26:19|29100.77
12:26:21|29100.98
12:26:21|29099.54
12:26:22|29101.13
12:26:23|29100.86
12:26:24|29100.48
12:26:26|29099.82
12:26:27|29101.19
12:26:28|29100.98
12:26:29|29098.
12:26:30|29098.68
12:26:31|29097.7
12:26:32|29097.7
12:26:33|29097.87
12:26:34|29099.
12:26:35|29099.03
12:26:36|29099.29
12:26:37|29099.29
12:26:38|29098.42
12:26:39|29097.97
12:26:40|29099.47
12:26:42|29100.
12:26:43|29100.08
12:26:43|29100.83
12:26:45|29101.88
12:26:46|29101.17
12:26:47|29102.
12:26:48|29101.19
12:26:49|29100.91
12:26:50|29101.01
12:26:51|29101.09
12:26:52|29100.
12:26:53|29100.01
12:26:54|29100.78
12:26:55|29101.
12:26:55|29101.19
12:26:57|29101.
12:26:58|29099.43
12:26:59|29100.49
12:27:00|29100.97
12:27:01|29099.52
12:27:02|29100.46
12:27:03|29100.3
12:27:04|29100.3
12:27:05|29100.06
12:27:06|29101.18
12:27:07|29100.84
12:27:08|29100.63
12:27:09|29100.81
12:27:10|29100.81
12:27:11|29100.77
12:27:12|29100.77
12:27:13|29100.81
12:27:14|29100.81
12:27:15|29100.8
12:27:16|29100.97
12:27:17|29100.96
12:27:18|29096.1
12:27:19|29096.03
12:27:20|29095.7
12:27:21|29096.79
12:27:23|29095.51
12:27:23|29095.51
12:27:25|29095.77
12:27:25|29095.92
12:27:26|29095.87
12:27:27|29095.01
12:27:28|29095.2
12:27:29|29094.87
12:27:30|29094.87
12:27:31|29095.07
12:27:32|29094.98
12:27:34|29095.74
12:27:35|29093.45
12:27:36|29094.64
12:27:36|29093.79
12:27:37|29093.04
12:27:38|29091.44
12:27:39|29091.48
12:27:41|29091.47
12:27:42|29092.3
12:27:43|29091.8
12:27:44|29092.
12:27:45|29092.04
12:27:46|29091.69
12:27:47|29092.78
12:27:48|29092.11
12:27:49|29092.19
12:27:50|29092.7
12:27:51|29092.
12:27:52|29091.37
12:27:53|29095.08
12:27:54|29098.87
12:27:55|29096.99
12:27:56|29095.72
12:27:57|29095.15
12:27:58|29095.92
12:27:59|29095.58
12:28:00|29095.66
12:28:01|29096.03
12:28:02|29097.01
12:28:03|29096.49
12:28:04|29097.3
12:28:05|29096.63
12:28:06|29096.7
12:28:07|29097.49
12:28:09|29097.13
12:28:09|29097.
12:28:10|29097.21
12:28:11|29096.51
12:28:13|29096.6
12:28:13|29096.51
12:28:14|29096.6
12:28:15|29097.12
12:28:16|29097.12
12:28:17|29098.
12:28:18|29097.
12:28:19|29097.
12:28:21|29096.65
12:28:22|29097.09
12:28:24|29096.11
12:28:24|29096.11
12:28:25|29097.88
12:28:26|29098.52
12:28:27|29096.5
12:28:29|29096.5
12:28:29|29096.97
12:28:30|29097.65
12:28:31|29096.53
12:28:32|29096.15
12:28:34|29096.15
12:28:34|29095.54
12:28:35|29095.54
12:28:37|29095.54
12:28:37|29095.53
12:28:39|29097.17
12:28:40|29097.31
12:28:40|29096.52
12:28:41|29096.35
12:28:43|29095.83
12:28:44|29095.83
12:28:45|29096.38
12:28:46|29095.58
12:28:47|29095.58
12:28:48|29095.33
12:28:49|29095.33
12:28:50|29094.67
12:28:51|29095.89
12:28:52|29095.01
12:28:53|29094.58
12:28:54|29095.18
12:28:55|29094.58
12:28:56|29095.4
12:28:57|29095.52
12:28:58|29095.31
12:28:59|29095.12
12:29:00|29095.74
12:29:01|29095.28
12:29:02|29096.32
12:29:03|29097.35
12:29:05|29096.85
12:29:05|29096.78
12:29:06|29096.68
12:29:07|29096.5
12:29:08|29095.79
12:29:09|29095.79
12:29:10|29096.56
12:29:11|29097.98
12:29:12|29097.55
12:29:13|29098.55
12:29:14|29097.98
12:29:15|29097.04
12:29:16|29097.68
12:29:17|29097.4
12:29:18|29097.2
12:29:20|29097.5
12:29:21|29097.5
12:29:22|29097.78
12:29:23|29097.5
12:29:24|29097.59
12:29:25|29097.85
12:29:26|29097.85
12:29:27|29097.31
12:29:28|29097.71
12:29:29|29098.19
12:29:30|29098.22
12:29:31|29097.06
12:29:33|29097.99
12:29:34|29097.99
12:29:34|29096.98
12:29:35|29096.96
12:29:36|29097.07
12:29:37|29096.85
12:29:39|29097.06
12:29:39|29097.06
12:29:40|29097.37
12:29:41|29097.37
12:29:42|29096.25
12:29:44|29096.25
12:29:44|29096.26
12:29:46|29096.27
12:29:47|29095.46
12:29:47|29096.8
12:29:49|29095.97
12:29:49|29096.26
12:29:51|29097.17
12:29:52|29097.4
12:29:53|29097.67
12:29:54|29097.45
12:29:55|29095.81
12:29:56|29094.67
12:29:57|29095.58
12:29:58|29094.79
12:29:59|29094.93
12:30:00|29095.43
12:30:01|29093.66
12:30:02|29099.79
12:30:03|29101.1
12:30:04|29101.14
12:30:05|29102.5
12:30:06|29101.83
12:30:07|29104.7
12:30:08|29110.53
12:30:09|29109.98
12:30:10|29110.43
12:30:11|29110.46
12:30:12|29112.
12:30:13|29109.98
12:30:14|29110.64
12:30:15|29107.25
12:30:16|29108.46
12:30:17|29111.
12:30:18|29113.14
12:30:19|29112.91
12:30:20|29111.53
12:30:21|29107.96
12:30:23|29108.48
12:30:23|29114.62
12:30:24|29114.73
12:30:25|29113.15
12:30:26|29114.
12:30:27|29116.49
12:30:28|29115.87
12:30:29|29116.
12:30:31|29116.47
12:30:31|29114.67
12:30:33|29115.07
12:30:34|29115.07
12:30:34|29116.
12:30:36|29118.99
12:30:36|29116.89
12:30:37|29117.02
12:30:38|29114.13
12:30:39|29116.
12:30:40|29117.99
12:30:42|29117.07
12:30:42|29114.18
12:30:44|29114.82
12:30:45|29114.95
12:30:45|29112.
12:30:47|29105.34
12:30:47|29102.26
12:30:49|29102.35
12:30:50|29103.56
12:30:50|29100.25
12:30:51|29101.86
12:30:52|29099.82
12:30:53|29098.78
12:30:55|29099.51
12:30:55|29097.29
12:30:56|29097.53
12:30:58|29097.02
12:30:58|29096.18
12:30:59|29095.49
12:31:00|29088.66
12:31:01|29089.93
12:31:03|29091.67
12:31:03|29091.07
12:31:04|29089.71
12:31:06|29089.67
12:31:07|29089.98
12:31:08|29092.33
12:31:09|29092.19
12:31:10|29091.06
12:31:11|29092.2
12:31:12|29090.39
12:31:13|29090.15
12:31:14|29093.47
12:31:15|29094.38
12:31:16|29093.06
12:31:17|29096.07
12:31:18|29094.46
12:31:19|29092.06
12:31:20|29090.53
12:31:21|29091.52
12:31:23|29092.99
12:31:23|29092.58
12:31:25|29090.45
12:31:25|29089.63
12:31:27|29090.52
12:31:27|29091.15
12:31:28|29092.08
12:31:30|29089.99
12:31:31|29090.62
12:31:32|29088.95
12:31:32|29089.61
12:31:34|29092.
12:31:34|29092.07
12:31:36|29092.19
12:31:36|29092.58
12:31:37|29091.34
12:31:39|29089.47
12:31:39|29089.43
12:31:41|29088.8
12:31:42|29088.43
12:31:43|29088.75
12:31:44|29088.62
12:31:44|29088.53
12:31:46|29087.13
12:31:46|29086.17
12:31:48|29084.68
12:31:49|29084.54
12:31:50|29084.62
12:31:50|29085.75
12:31:52|29084.51
12:31:53|29083.99
12:31:53|29083.71
12:31:54|29084.74
12:31:55|29084.
12:31:56|29083.99
12:31:58|29082.76
12:31:59|29081.72
12:31:59|29080.04
12:32:01|29080.84
12:32:02|29079.5
12:32:03|29080.
12:32:04|29080.4
12:32:05|29083.09
12:32:06|29083.38
12:32:07|29082.52
12:32:08|29082.31
12:32:09|29082.75
12:32:10|29084.02
12:32:11|29085.55
12:32:12|29084.78
12:32:13|29084.93
12:32:14|29087.58
12:32:15|29088.64
12:32:16|29088.44
12:32:17|29085.53
12:32:18|29085.
12:32:19|29084.5
12:32:20|29084.3
12:32:21|29084.7
12:32:22|29082.09
12:32:23|29082.86
12:32:25|29081.33
12:32:25|29080.29
12:32:26|29080.35
12:32:27|29083.38
12:32:28|29084.45
12:32:29|29084.02
12:32:30|29081.92
12:32:31|29082.86
12:32:32|29080.05
12:32:33|29079.64
12:32:34|29079.57
12:32:35|29079.34
12:32:37|29076.83
12:32:37|29079.34
12:32:39|29082.43
12:32:39|29082.
12:32:40|29080.9
12:32:41|29080.75
12:32:42|29079.97
12:32:44|29082.2
12:32:44|29082.74
12:32:46|29082.43
12:32:47|29082.55
12:32:47|29082.26
12:32:48|29081.83
12:32:50|29081.83
12:32:50|29084.47
12:32:52|29084.31
12:32:52|29084.54
12:32:54|29084.69
12:32:54|29083.87
12:32:56|29083.87
12:32:57|29086.3
12:32:57|29086.
12:32:58|29085.82
12:32:59|29086.23
12:33:01|29084.96
12:33:01|29087.47
12:33:03|29086.99
12:33:03|29087.32
12:33:04|29089.33
12:33:05|29090.53
12:33:07|29089.4
12:33:07|29090.98
12:33:08|29091.84
12:33:09|29089.5
12:33:10|29089.71
12:33:11|29087.99
12:33:13|29085.13
12:33:14|29083.91
12:33:14|29084.02
12:33:16|29084.78
12:33:16|29084.11
12:33:17|29083.13
12:33:19|29084.95
12:33:20|29084.8
12:33:20|29084.42
12:33:21|29083.
12:33:23|29081.07
12:33:24|29082.04
12:33:25|29082.48
12:33:26|29081.43
12:33:27|29082.52
12:33:28|29082.44
12:33:30|29083.48
12:33:30|29083.27
12:33:31|29083.78
12:33:32|29082.3
12:33:33|29082.29
12:33:34|29081.06
12:33:35|29079.06
12:33:36|29080.76
12:33:37|29081.
12:33:38|29080.17
12:33:39|29080.44
12:33:40|29080.04
12:33:41|29080.73
12:33:42|29080.59
12:33:43|29080.9
12:33:44|29080.69
12:33:45|29080.7
12:33:46|29080.98
12:33:47|29080.46
12:33:48|29080.98
12:33:49|29081.16
12:33:50|29082.82
12:33:51|29081.99
12:33:52|29081.17
12:33:53|29081.25
12:33:54|29081.28
12:33:55|29080.57
12:33:56|29080.
12:33:57|29081.02
12:33:58|29079.
12:33:59|29079.
12:34:00|29078.57
12:34:01|29080.48
12:34:02|29081.07
12:34:03|29081.11
12:34:04|29081.31
12:34:05|29083.
12:34:06|29083.65
12:34:07|29085.62
12:34:08|29084.04
12:34:10|29083.53
12:34:10|29083.53
12:34:11|29084.32
12:34:12|29083.88
12:34:13|29083.91
12:34:15|29083.7
12:34:15|29084.71
12:34:16|29084.89
12:34:18|29083.63
12:34:19|29084.
12:34:19|29083.87
12:34:21|29084.13
12:34:21|29084.2
12:34:22|29084.04
12:34:24|29082.77
12:34:25|29082.6
12:34:25|29082.01
12:34:27|29081.51
12:34:28|29081.16
12:34:29|29081.1
12:34:29|29081.32
12:34:31|29079.55
12:34:32|29081.
12:34:32|29079.2
12:34:34|29078.57
12:34:35|29078.6
12:34:36|29079.18
12:34:37|29079.08
12:34:38|29079.8
12:34:39|29080.35
12:34:40|29081.15
12:34:41|29081.98
12:34:42|29080.05
12:34:42|29079.96
12:34:44|29080.08
12:34:45|29081.32
12:34:45|29080.53
12:34:47|29080.98
12:34:48|29077.99
12:34:49|29077.
12:34:50|29078.43
12:34:51|29078.
12:34:52|29078.06
12:34:53|29078.06
12:34:54|29077.5
12:34:55|29077.39
12:34:56|29076.
12:34:57|29076.6
12:34:58|29079.82
12:34:59|29081.
12:35:00|29080.33
12:35:01|29079.67
12:35:02|29080.
12:35:03|29079.84
12:35:04|29079.87
12:35:05|29079.27
12:35:06|29078.
12:35:07|29079.3
12:35:08|29079.15
12:35:09|29079.11
12:35:10|29079.27
12:35:11|29079.27
12:35:12|29079.54
12:35:13|29078.04
12:35:14|29078.
12:35:15|29078.44
12:35:16|29078.41
12:35:17|29078.08
12:35:18|29076.27
12:35:19|29077.55
12:35:20|29077.44
12:35:21|29077.33
12:35:22|29079.22
12:35:23|29077.47
12:35:24|29078.58
12:35:25|29076.82
12:35:26|29076.64
12:35:27|29073.46
12:35:28|29073.22
12:35:29|29072.66
12:35:30|29072.61
12:35:31|29072.22
12:35:32|29072.95
12:35:33|29073.7
12:35:34|29073.61
12:35:35|29074.18
12:35:36|29074.
12:35:37|29072.82
12:35:38|29072.99
12:35:39|29073.
12:35:40|29073.02
12:35:41|29072.
12:35:42|29071.97
12:35:43|29072.67
12:35:44|29072.71
12:35:45|29072.
12:35:46|29071.91
12:35:47|29071.61
12:35:48|29072.
12:35:49|29068.83
12:35:50|29070.2
12:35:51|29069.7
12:35:52|29068.68
12:35:53|29068.81
12:35:54|29068.
12:35:55|29068.32
12:35:56|29069.5
12:35:57|29070.43
12:35:58|29070.95
12:35:59|29079.21
12:36:01|29080.59
12:36:01|29076.54
12:36:02|29076.76
12:36:03|29077.92
12:36:04|29078.
12:36:05|29078.
12:36:07|29080.18
12:36:07|29078.94
12:36:08|29085.79
12:36:10|29087.72
12:36:11|29088.11
12:36:11|29088.4
12:36:12|29089.04
12:36:13|29090.
12:36:14|29087.01
12:36:16|29087.34
12:36:16|29085.
12:36:17|29084.38
12:36:18|29084.34
12:36:19|29084.34
12:36:20|29085.11
12:36:22|29085.72
12:36:22|29085.
12:36:24|29085.59
12:36:24|29086.59
12:36:26|29086.24
12:36:26|29086.87
12:36:28|29085.86
12:36:28|29087.74
12:36:30|29087.88
12:36:30|29087.48
12:36:31|29085.85
12:36:33|29084.02
12:36:34|29084.82
12:36:34|29085.63
12:36:36|29084.08
12:36:37|29084.99
12:36:38|29084.98
12:36:39|29088.
12:36:40|29090.74
12:36:41|29089.64
12:36:42|29089.43
12:36:43|29089.43
12:36:44|29090.07
12:36:45|29088.77
12:36:46|29090.18
12:36:47|29090.09
12:36:49|29090.46
12:36:49|29092.04
12:36:50|29091.6
12:36:51|29091.88
12:36:52|29091.69
12:36:54|29091.69
12:36:54|29090.
12:36:55|29089.78
12:36:56|29087.58
12:36:57|29086.84
12:36:58|29086.62
12:36:59|29086.65
12:37:00|29086.55
12:37:01|29087.19
12:37:02|29086.89
12:37:03|29085.74
12:37:04|29086.65
12:37:05|29086.82
12:37:06|29086.8
12:37:07|29086.67
12:37:09|29086.83
12:37:09|29086.57
12:37:11|29086.93
12:37:11|29085.78
12:37:12|29086.08
12:37:13|29085.88
12:37:14|29085.95
12:37:15|29086.
12:37:16|29086.
12:37:17|29085.38
12:37:18|29085.31
12:37:20|29085.74
12:37:20|29086.26
12:37:22|29086.44
12:37:22|29085.31
12:37:23|29085.31
12:37:24|29085.32
12:37:25|29085.32
12:37:27|29085.76
12:37:28|29086.94
12:37:29|29087.09
12:37:30|29086.53
12:37:31|29089.52
12:37:33|29089.48
12:37:33|29088.31
12:37:35|29088.78
12:37:35|29087.83
12:37:36|29088.54
12:37:38|29087.98
12:37:39|29087.37
12:37:39|29086.44
12:37:41|29086.45
12:37:42|29086.45
12:37:42|29086.38
12:37:43|29087.04
12:37:44|29086.11
12:37:45|29083.98
12:37:47|29082.48
12:37:47|29082.59
12:37:49|29082.02
12:37:50|29081.78
12:37:50|29081.82
12:37:51|29081.59
12:37:52|29080.38
12:37:53|29081.34
12:37:54|29081.35
12:37:55|29081.01
12:37:57|29081.1
12:37:58|29081.01
12:37:59|29081.02
12:37:59|29080.35
12:38:00|29082.36
12:38:01|29082.36
12:38:02|29081.77
12:38:04|29081.3
12:38:05|29081.98
12:38:06|29081.24
12:38:07|29079.03
12:38:07|29080.66
12:38:09|29080.78
12:38:10|29080.67
12:38:11|29076.98
12:38:12|29075.57
12:38:13|29075.72
12:38:14|29075.21
12:38:15|29076.52
12:38:16|29075.83
12:38:17|29074.84
12:38:18|29076.35
12:38:19|29072.94
12:38:20|29074.44
12:38:21|29073.58
12:38:22|29074.66
12:38:24|29074.83
12:38:24|29075.16
12:38:26|29074.65
12:38:26|29074.76
12:38:27|29073.67
12:38:29|29073.9
12:38:29|29075.
12:38:31|29074.64
12:38:31|29074.83
12:38:33|29075.06
12:38:34|29076.
12:38:35|29074.98
12:38:36|29075.13
12:38:37|29075.06
12:38:38|29074.1
12:38:39|29075.91
12:38:40|29075.44
12:38:41|29075.63
12:38:42|29073.7
12:38:43|29073.84
12:38:44|29073.59
12:38:45|29073.69
12:38:46|29073.59
12:38:47|29073.84
12:38:48|29072.23
12:38:49|29072.71
12:38:50|29072.23
12:38:51|29070.89
12:38:52|29071.58
12:38:53|29070.58
12:38:54|29071.13
12:38:55|29071.53
12:38:56|29072.77
12:38:57|29074.11
12:38:58|29074.16
12:38:59|29077.
12:39:00|29076.51
12:39:01|29076.
12:39:02|29077.05
12:39:04|29077.57
12:39:04|29077.58
12:39:05|29077.69
12:39:06|29076.66
12:39:08|29082.58
12:39:08|29081.55
12:39:09|29080.53
12:39:10|29081.22
12:39:11|29081.44
12:39:13|29081.28
12:39:13|29081.4
12:39:14|29081.75
12:39:15|29083.34
12:39:16|29082.16
12:39:17|29082.44
12:39:19|29082.
12:39:19|29081.5
12:39:20|29082.04
12:39:21|29081.71
12:39:22|29080.09
12:39:24|29079.04
12:39:24|29078.08
12:39:25|29079.32
12:39:26|29079.18
12:39:27|29079.
12:39:28|29079.
12:39:30|29078.96
12:39:31|29077.55
12:39:32|29078.42
12:39:33|29077.89
12:39:34|29077.89
12:39:35|29077.48
12:39:36|29077.48
12:39:37|29077.9
12:39:38|29078.18
12:39:39|29078.75
12:39:40|29078.85
12:39:41|29079.78
12:39:42|29079.75
12:39:43|29080.1
12:39:44|29079.7
12:39:45|29079.67
12:39:46|29083.77
12:39:47|29083.87
12:39:48|29083.58
12:39:49|29083.02
12:39:50|29082.61
12:39:51|29081.88
12:39:52|29080.93
12:39:53|29080.88
12:39:54|29080.24
12:39:55|29078.
12:39:56|29077.55
12:39:57|29078.55
12:39:58|29079.22
12:39:59|29079.2
12:40:00|29077.83
12:40:01|29077.82
12:40:02|29078.06
12:40:03|29078.44
12:40:04|29078.68
12:40:05|29078.71
12:40:06|29079.06
12:40:07|29078.74
12:40:08|29077.96
12:40:09|29078.85
12:40:10|29078.88
12:40:11|29078.15
12:40:12|29078.89
12:40:13|29085.22
12:40:14|29092.02
12:40:15|29091.64
12:40:16|29091.93
12:40:17|29092.2
12:40:18|29090.95
12:40:19|29091.79
12:40:20|29090.64
12:40:21|29091.63
12:40:22|29090.29
12:40:23|29090.06
12:40:24|29091.27
12:40:25|29091.94
12:40:26|29093.86
12:40:27|29095.27
12:40:28|29093.97
12:40:29|29094.15
12:40:31|29093.8
12:40:32|29096.39
12:40:33|29097.45
12:40:33|29097.45
12:40:35|29098.
12:40:36|29098.4
12:40:37|29097.91
12:40:37|29096.3
12:40:39|29093.84
12:40:40|29095.
12:40:41|29094.88
12:40:42|29094.14
12:40:43|29094.12
12:40:45|29093.62
12:40:46|29094.52
12:40:46|29094.96
12:40:47|29093.6
12:40:49|29093.6
12:40:49|29093.6
12:40:51|29093.6
12:40:51|29092.29
12:40:53|29092.08
12:40:54|29093.01
12:40:54|29092.08
12:40:56|29091.65
12:40:56|29092.5
12:40:58|29091.81
12:40:59|29092.81
12:40:59|29092.52
12:41:01|29090.31
12:41:02|29089.78
12:41:03|29089.59
12:41:04|29090.09
12:41:05|29090.65
12:41:06|29090.65
12:41:07|29089.91
12:41:08|29089.11
12:41:09|29087.57
12:41:10|29085.25
12:41:11|29086.89
12:41:12|29086.39
12:41:13|29085.99
12:41:14|29085.9
12:41:15|29085.12
12:41:16|29082.21
12:41:17|29083.46
12:41:18|29082.61
12:41:19|29083.48
12:41:20|29084.02
12:41:21|29083.54
12:41:22|29083.15
12:41:23|29083.83
12:41:24|29083.2
12:41:25|29083.2
12:41:26|29083.02
12:41:28|29083.61
12:41:28|29083.04
12:41:29|29083.6
12:41:30|29083.05
12:41:32|29082.
12:41:33|29082.
12:41:34|29082.71
12:41:36|29082.5
12:41:36|29082.05
12:41:37|29082.
12:41:38|29083.44
12:41:39|29082.
12:41:40|29082.45
12:41:41|29083.6
12:41:42|29084.47
12:41:43|29083.82
12:41:44|29083.22
12:41:45|29083.22
12:41:46|29082.75
12:41:47|29082.75
12:41:49|29083.65
12:41:50|29084.82
12:41:50|29084.82
12:41:51|29084.82
12:41:53|29083.98
12:41:53|29083.22
12:41:54|29083.97
12:41:56|29083.36
12:41:56|29083.59
12:41:57|29082.18
12:41:59|29083.88
12:42:00|29083.88
12:42:00|29084.08
12:42:01|29083.12
12:42:02|29084.96
12:42:04|29083.97
12:42:05|29084.09
12:42:06|29084.
12:42:06|29085.14
12:42:07|29085.14
12:42:08|29086.1
12:42:09|29086.06
12:42:10|29086.19
12:42:11|29084.89
12:42:13|29084.35
12:42:13|29086.37
12:42:14|29086.54
12:42:16|29087.
12:42:17|29086.69
12:42:17|29087.42
12:42:18|29086.73
12:42:20|29088.
12:42:21|29088.94
12:42:21|29088.44
12:42:22|29088.44
12:42:24|29090.29
12:42:24|29090.96
12:42:26|29090.18
12:42:26|29090.18
12:42:28|29090.66
12:42:28|29090.13
12:42:29|29092.
12:42:30|29091.32
12:42:31|29091.24
12:42:33|29090.64
12:42:34|29092.04
12:42:35|29091.36
12:42:36|29092.15
12:42:37|29091.17
12:42:38|29091.78
12:42:39|29091.51
12:42:40|29091.02
12:42:41|29091.02
12:42:41|29091.21
12:42:43|29091.23
12:42:44|29091.19
12:42:44|29091.02
12:42:46|29091.31
12:42:47|29091.15
12:42:48|29091.23
12:42:49|29091.
12:42:50|29090.99
12:42:51|29090.99
12:42:52|29090.99
12:42:53|29091.25
12:42:54|29091.13
12:42:55|29091.
12:42:56|29091.
12:42:58|29090.73
12:42:59|29091.3
12:43:00|29092.3
12:43:01|29095.48
12:43:02|29095.35
12:43:03|29093.49
12:43:04|29093.91
12:43:05|29097.41
12:43:06|29097.25
12:43:07|29097.
12:43:08|29098.12
12:43:09|29097.86
12:43:10|29097.58
12:43:11|29097.56
12:43:12|29097.99
12:43:13|29097.6
12:43:14|29098.39
12:43:15|29097.71
12:43:16|29098.38
12:43:17|29097.26
12:43:18|29097.67
12:43:19|29098.15
12:43:20|29098.9
12:43:21|29098.88
12:43:22|29099.74
12:43:23|29099.49
12:43:24|29100.
12:43:25|29099.71
12:43:26|29097.71
12:43:27|29097.85
12:43:28|29096.44
12:43:29|29096.47
12:43:30|29097.2
12:43:31|29096.7
12:43:32|29098.93
12:43:33|29098.97
12:43:34|29099.13
12:43:35|29099.21
12:43:37|29099.79
12:43:37|29099.51
12:43:38|29099.32
12:43:39|29099.9
12:43:41|29099.24
12:43:41|29101.
12:43:42|29102.52
12:43:43|29102.66
12:43:44|29102.3
12:43:45|29102.64
12:43:46|29102.4
12:43:47|29103.9
12:43:48|29104.54
12:43:49|29104.5
12:43:50|29103.77
12:43:52|29102.95
12:43:53|29102.99
12:43:54|29100.
12:43:55|29100.54
12:43:56|29099.91
12:43:56|29099.49
12:43:57|29099.98
12:43:58|29099.95
12:43:59|29100.07
12:44:00|29097.64
12:44:02|29098.53
12:44:03|29098.33
12:44:04|29098.89
12:44:04|29099.02
12:44:06|29098.85
12:44:07|29098.75
12:44:08|29098.94
12:44:09|29097.84
12:44:10|29098.46
12:44:11|29097.75
12:44:11|29096.74
12:44:12|29095.98
12:44:13|29095.9
12:44:14|29096.42
12:44:15|29098.54
12:44:16|29098.21
12:44:18|29097.01
12:44:19|29096.04
12:44:19|29095.79
12:44:20|29095.21
12:44:22|29092.13
12:44:22|29091.96
12:44:23|29092.32
12:44:24|29089.55
12:44:26|29090.94
12:44:27|29090.08
12:44:27|29090.81
12:44:28|29091.65
12:44:30|29091.19
12:44:31|29091.15
12:44:31|29091.22
12:44:33|29090.9
12:44:33|29086.68
12:44:35|29086.91
12:44:36|29084.82
12:44:37|29084.78
12:44:38|29086.
12:44:40|29086.4
12:44:41|29086.68
12:44:41|29087.35
12:44:42|29086.91
12:44:43|29088.08
12:44:44|29088.03
12:44:46|29089.11
12:44:46|29088.19
12:44:47|29088.08
12:44:49|29089.13
12:44:49|29089.25
12:44:51|29087.2
12:44:51|29087.34
12:44:52|29087.63
12:44:54|29087.6
12:44:55|29087.
12:44:55|29085.99
12:44:57|29087.34
12:44:58|29086.
12:44:58|29087.27
12:45:00|29087.27
12:45:00|29086.35
12:45:01|29086.96
12:45:02|29087.
12:45:03|29086.27
12:45:04|29087.
12:45:05|29089.23
12:45:06|29092.05
12:45:08|29091.
12:45:08|29091.67
12:45:09|29095.5
12:45:11|29096.77
12:45:11|29096.02
12:45:13|29094.23
12:45:14|29092.6
12:45:15|29089.13
12:45:16|29088.56
12:45:17|29088.18
12:45:18|29086.87
12:45:19|29086.99
12:45:20|29087.08
12:45:21|29087.09
12:45:22|29086.1
12:45:23|29084.99
12:45:24|29084.87
12:45:25|29085.63
12:45:26|29084.88
12:45:27|29085.16
12:45:28|29085.63
12:45:29|29085.48
12:45:30|29085.83
12:45:31|29085.39
12:45:32|29085.49
12:45:33|29082.91
12:45:34|29083.69
12:45:35|29085.37
12:45:36|29087.18
12:45:38|29088.02
12:45:38|29087.1
12:45:39|29087.1
12:45:40|29086.85
12:45:41|29086.73
12:45:43|29082.21
12:45:43|29080.74
12:45:45|29081.6
12:45:45|29081.56
12:45:47|29081.96
12:45:47|29082.48
12:45:48|29082.66
12:45:49|29080.87
12:45:51|29081.63
12:45:52|29081.51
12:45:52|29082.19
12:45:53|29081.72
12:45:54|29081.72
12:45:56|29079.25
12:45:56|29080.72
12:45:57|29079.81
12:45:58|29080.26
12:45:59|29080.78
12:46:00|29081.7
12:46:02|29081.32
12:46:03|29080.91
12:46:03|29080.77
12:46:04|29080.77
12:46:05|29079.4
12:46:06|29079.97
12:46:08|29080.26
12:46:08|29080.26
12:46:10|29079.75
12:46:11|29079.75
12:46:12|29081.27
12:46:13|29080.
12:46:14|29079.97
12:46:14|29079.63
12:46:16|29079.75
12:46:17|29079.6
12:46:18|29079.
12:46:19|29079.75
12:46:20|29079.67
12:46:21|29079.75
12:46:22|29078.42
12:46:23|29077.4
12:46:24|29077.45
12:46:25|29076.69
12:46:26|29078.
12:46:27|29078.32
12:46:28|29077.46
12:46:29|29077.46
12:46:30|29078.88
12:46:31|29078.75
12:46:32|29079.
12:46:33|29079.05
12:46:35|29078.64
12:46:35|29078.27
12:46:37|29078.36
12:46:38|29078.54
12:46:39|29078.45
12:46:40|29077.
12:46:41|29077.65
12:46:42|29076.02
12:46:44|29075.74
12:46:45|29073.46
12:46:46|29073.98
12:46:47|29075.01
12:46:48|29074.57
12:46:49|29074.57
12:46:49|29073.38
12:46:51|29071.97
12:46:51|29072.
12:46:52|29079.35
12:46:53|29078.25
12:46:55|29078.85
12:46:56|29079.9
12:46:57|29079.91
12:46:57|29080.11
12:46:59|29079.35
12:46:59|29079.46
12:47:01|29077.68
12:47:02|29078.63
12:47:02|29078.48
12:47:04|29079.27
12:47:05|29078.8
12:47:05|29078.7
12:47:07|29078.57
12:47:08|29076.
12:47:08|29074.21
12:47:09|29075.31
12:47:11|29074.85
12:47:12|29073.59
12:47:13|29072.75
12:47:14|29072.43
12:47:15|29073.85
12:47:15|29072.13
12:47:16|29071.84
12:47:17|29071.76
12:47:19|29071.56
12:47:20|29071.22
12:47:21|29071.56
12:47:22|29071.75
12:47:23|29071.83
12:47:24|29070.86
12:47:25|29069.91
12:47:25|29070.51
12:47:27|29071.1
12:47:27|29071.38
12:47:29|29070.84
12:47:30|29070.41
12:47:31|29070.41
12:47:32|29072.52
12:47:32|29073.24
12:47:34|29072.
12:47:35|29071.7
12:47:36|29071.99
12:47:36|29071.12
12:47:38|29071.52
12:47:39|29070.91
12:47:41|29071.
12:47:42|29069.73
12:47:42|29070.99
12:47:44|29071.22
12:47:45|29071.22
12:47:45|29073.15
12:47:46|29071.88
12:47:47|29072.72
12:47:48|29072.52
12:47:50|29072.49
12:47:50|29072.42
12:47:51|29071.85
12:47:53|29071.78
12:47:53|29071.73
12:47:54|29072.72
12:47:55|29071.49
12:47:56|29071.37
12:47:58|29072.06
12:47:58|29071.56
12:47:59|29071.02
12:48:01|29070.63
12:48:02|29070.6
12:48:03|29070.
12:48:03|29070.66
12:48:04|29070.51
12:48:05|29068.86
12:48:07|29071.37
12:48:07|29070.48
12:48:08|29069.99
12:48:10|29072.06
12:48:10|29071.49
12:48:11|29071.38
12:48:12|29071.43
12:48:13|29071.55
12:48:14|29071.49
12:48:15|29072.
12:48:16|29071.4
12:48:17|29069.05
12:48:19|29068.37
12:48:20|29068.45
12:48:21|29069.77
12:48:22|29069.43
12:48:22|29069.21
12:48:24|29069.2
12:48:25|29069.72
12:48:26|29071.42
12:48:27|29070.63
12:48:28|29070.26
12:48:29|29071.01
12:48:29|29071.29
12:48:31|29072.31
12:48:32|29073.
12:48:32|29076.49
12:48:34|29076.31
12:48:35|29076.49
12:48:36|29076.95
12:48:37|29076.5
12:48:38|29076.04
12:48:39|29076.17
12:48:41|29076.87
12:48:41|29076.76
12:48:43|29079.
12:48:43|29078.93
12:48:44|29078.77
12:48:45|29079.34
12:48:47|29077.41
12:48:48|29078.04
12:48:49|29078.04
12:48:50|29077.12
12:48:50|29077.23
12:48:52|29073.91
12:48:53|29073.53
12:48:54|29073.53
12:48:55|29073.23
12:48:56|29072.37
12:48:57|29074.02
12:48:58|29074.32
12:48:59|29075.59
12:49:00|29075.96
12:49:01|29075.38
12:49:02|29076.29
12:49:03|29083.6
12:49:04|29084.54
12:49:05|29082.21
12:49:06|29087.7
12:49:07|29085.34
12:49:08|29085.71
12:49:09|29086.19
12:49:10|29086.37
12:49:11|29084.1
12:49:13|29085.35
12:49:14|29084.76
12:49:15|29084.78
12:49:16|29084.93
12:49:17|29082.77
12:49:18|29079.89
12:49:18|29080.19
12:49:20|29080.52
12:49:21|29078.87
12:49:22|29079.24
12:49:23|29078.58
12:49:23|29078.88
12:49:25|29079.85
12:49:25|29078.88
12:49:26|29078.88
12:49:28|29079.29
12:49:29|29079.29
12:49:29|29079.03
12:49:31|29078.86
12:49:32|29077.98
12:49:32|29077.92
12:49:34|29077.49
12:49:35|29077.09
12:49:36|29077.57
12:49:37|29077.
12:49:37|29079.1
12:49:39|29078.71
12:49:40|29077.99
12:49:41|29079.74
12:49:42|29080.14
12:49:43|29080.75
12:49:44|29080.57
12:49:45|29078.76
12:49:47|29079.09
12:49:48|29079.03
12:49:49|29079.04
12:49:49|29079.41
12:49:50|29078.75
12:49:51|29077.91
12:49:53|29078.66
12:49:53|29077.76
12:49:55|29077.03
12:49:56|29076.33
12:49:56|29076.84
12:49:57|29075.91
12:49:58|29076.38
12:50:00|29076.36
12:50:01|29076.26
12:50:02|29075.86
12:50:02|29076.98
12:50:04|29077.
12:50:05|29077.
12:50:06|29076.05
12:50:07|29075.91
12:50:08|29075.75
12:50:09|29074.95
12:50:10|29075.76
12:50:11|29074.95
12:50:12|29074.
12:50:13|29074.44
12:50:14|29074.44
12:50:15|29074.35
12:50:16|29075.
12:50:17|29075.61
12:50:18|29076.98
12:50:19|29079.28
12:50:20|29078.01
12:50:21|29078.15
12:50:22|29077.11
12:50:23|29076.96
12:50:24|29077.95
12:50:25|29077.33
12:50:26|29077.41
12:50:27|29077.88
12:50:28|29077.88
12:50:29|29076.
12:50:30|29076.95
12:50:31|29076.48
12:50:32|29074.89
12:50:33|29075.01
12:50:34|29075.64
12:50:35|29074.62
12:50:36|29075.1
12:50:37|29074.74
12:50:38|29075.28
12:50:39|29075.28
12:50:40|29075.18
12:50:41|29072.88
12:50:43|29072.8
12:50:43|29072.96
12:50:44|29073.38
12:50:45|29074.2
12:50:47|29073.
12:50:48|29073.73
12:50:49|29073.17
12:50:50|29073.2
12:50:51|29072.
12:50:52|29072.87
12:50:53|29073.71
12:50:53|29072.69
12:50:55|29072.96
12:50:55|29073.08
12:50:57|29072.95
12:50:58|29072.18
12:50:58|29072.88
12:51:00|29072.02
12:51:01|29072.42
12:51:02|29072.14
12:51:03|29073.47
12:51:04|29072.65
12:51:05|29072.92
12:51:06|29073.15
12:51:07|29072.44
12:51:08|29072.43
12:51:09|29072.66
12:51:10|29072.01
12:51:11|29071.64
12:51:13|29073.63
12:51:13|29073.83
12:51:14|29071.86
12:51:15|29069.03
12:51:16|29069.23
12:51:18|29069.01
12:51:18|29069.61
12:51:19|29069.56
12:51:20|29070.03
12:51:21|29069.56
12:51:22|29069.
12:51:24|29069.05
12:51:24|29069.02
12:51:25|29068.86
12:51:26|29067.79
12:51:27|29069.28
12:51:29|29068.62
12:51:29|29068.87
12:51:30|29068.5
12:51:32|29067.45
12:51:32|29070.02
12:51:33|29066.67
12:51:35|29048.
12:51:36|29055.94
12:51:37|29059.75
12:51:37|29059.56
12:51:38|29061.36
12:51:40|29065.85
12:51:40|29068.87
12:51:42|29070.94
12:51:42|29070.52
12:51:44|29070.41
12:51:45|29070.24
12:51:47|29070.95
12:51:48|29070.37
12:51:48|29070.37
12:51:49|29074.97
12:51:51|29076.25
12:51:52|29074.71
12:51:53|29074.6
12:51:54|29073.87
12:51:55|29072.8
12:51:56|29073.31
12:51:57|29073.31
12:51:57|29073.31
12:51:59|29076.16
12:52:00|29078.12
12:52:01|29078.38
12:52:02|29078.76
12:52:03|29080.
12:52:04|29081.15
12:52:05|29079.18
12:52:06|29079.95
12:52:07|29080.47
12:52:08|29081.33
12:52:09|29082.76
12:52:10|29083.35
12:52:11|29084.23
12:52:12|29084.76
12:52:13|29083.82
12:52:14|29081.93
12:52:15|29078.92
12:52:16|29080.
12:52:17|29082.34
12:52:18|29083.48
12:52:19|29077.86
12:52:20|29078.21
12:52:21|29076.
12:52:22|29074.79
12:52:23|29074.44
12:52:24|29075.51
12:52:25|29074.46
12:52:26|29076.26
12:52:27|29080.26
12:52:28|29083.98
12:52:29|29085.12
12:52:30|29083.79
12:52:31|29084.27
12:52:32|29083.18
12:52:33|29083.3
12:52:34|29084.13
12:52:35|29081.26
12:52:36|29080.
12:52:37|29080.81
12:52:38|29081.
12:52:39|29079.38
12:52:40|29080.
12:52:41|29078.57
12:52:43|29079.85
12:52:44|29079.01
12:52:45|29079.85
12:52:46|29080.04
12:52:47|29080.02
12:52:48|29079.72
12:52:49|29081.05
12:52:50|29080.1
12:52:51|29080.44
12:52:52|29080.88
12:52:53|29079.99
12:52:54|29078.91
12:52:55|29078.91
12:52:56|29079.54
12:52:57|29078.
12:52:58|29079.59
12:52:59|29079.24
12:53:00|29079.09
12:53:01|29079.06
12:53:02|29078.97
12:53:03|29078.8
12:53:04|29078.63
12:53:05|29078.78
12:53:06|29079.28
12:53:07|29079.13
12:53:08|29080.01
12:53:09|29079.35
12:53:10|29076.03
12:53:11|29073.6
12:53:12|29074.81
12:53:13|29074.2
12:53:14|29074.11
12:53:15|29075.99
12:53:16|29076.84
12:53:17|29075.99
12:53:18|29075.61
12:53:19|29072.01
12:53:20|29071.53
12:53:21|29071.62
12:53:22|29071.44
12:53:23|29070.94
12:53:24|29072.43
12:53:25|29071.92
12:53:26|29072.07
12:53:27|29072.92
12:53:28|29074.
12:53:29|29075.74
12:53:30|29075.72
12:53:31|29075.35
12:53:32|29081.23
12:53:33|29079.37
12:53:34|29080.04
12:53:35|29080.13
12:53:36|29080.33
12:53:37|29080.06
12:53:38|29079.47
12:53:39|29079.63
12:53:40|29078.74
12:53:41|29077.41
12:53:42|29078.34
12:53:44|29078.36
12:53:44|29079.07
12:53:45|29078.28
12:53:46|29078.11
12:53:47|29078.2
12:53:48|29078.23
12:53:49|29078.46
12:53:50|29078.3
12:53:52|29082.98
12:53:53|29084.34
12:53:54|29084.
12:53:55|29084.56
12:53:56|29083.56
12:53:57|29082.
12:53:58|29079.98
12:53:58|29080.59
12:54:00|29080.49
12:54:01|29079.63
12:54:02|29080.47
12:54:03|29080.52
12:54:04|29080.87
12:54:05|29081.1
12:54:06|29080.58
12:54:07|29080.
12:54:08|29079.94
12:54:09|29081.86
12:54:10|29083.88
12:54:11|29083.4
12:54:12|29082.78
12:54:13|29081.03
12:54:14|29082.3
12:54:15|29081.25
12:54:16|29080.26
12:54:17|29081.11
12:54:18|29081.11
12:54:19|29081.06
12:54:20|29081.01
12:54:21|29081.01
12:54:22|29080.55
12:54:23|29080.47
12:54:24|29080.46
12:54:25|29081.
12:54:26|29080.9
12:54:27|29082.2
12:54:28|29082.4
12:54:29|29082.78
12:54:30|29082.57
12:54:31|29082.07
12:54:32|29082.1
12:54:34|29082.12
12:54:35|29081.92
12:54:35|29081.89
12:54:36|29081.68
12:54:37|29083.63
12:54:38|29085.34
12:54:40|29084.53
12:54:41|29084.52
12:54:41|29083.17
12:54:42|29083.41
12:54:43|29082.74
12:54:45|29083.33
12:54:47|29083.18
12:54:48|29083.07
12:54:49|29083.02
12:54:50|29083.07
12:54:50|29082.87
12:54:52|29082.45
12:54:53|29081.81
12:54:54|29081.79
12:54:55|29078.46
12:54:56|29078.86
12:54:57|29078.86
12:54:58|29079.08
12:54:58|29078.86
12:55:00|29079.4
12:55:00|29078.35
12:55:01|29077.17
12:55:03|29076.3
12:55:04|29077.2
12:55:05|29076.9
12:55:05|29077.32
12:55:07|29077.82
12:55:07|29077.46
12:55:08|29073.68
12:55:09|29071.72
12:55:10|29072.
12:55:12|29070.12
12:55:13|29070.38
12:55:13|29070.53
12:55:14|29070.88
12:55:16|29070.7
12:55:16|29070.22
12:55:17|29070.58
12:55:18|29070.5
12:55:19|29069.76
12:55:20|29069.75
12:55:21|29069.05
12:55:23|29069.05
12:55:23|29069.4
12:55:24|29069.65
12:55:26|29069.68
12:55:27|29070.38
12:55:28|29069.76
12:55:29|29069.66
12:55:29|29071.16
12:55:31|29070.88
12:55:31|29072.73
12:55:33|29072.62
12:55:34|29072.18
12:55:34|29072.59
12:55:35|29073.98
12:55:37|29074.23
12:55:38|29073.23
12:55:39|29072.94
12:55:39|29073.02
12:55:40|29074.
12:55:41|29073.48
12:55:42|29073.67
12:55:44|29072.35
12:55:44|29072.18
12:55:46|29072.43
12:55:47|29071.6
12:55:48|29068.4
12:55:49|29070.43
12:55:50|29069.6
12:55:52|29070.54
12:55:53|29070.2
12:55:54|29070.77
12:55:55|29071.1
12:55:56|29071.1
12:55:56|29069.77
12:55:57|29068.56
12:55:59|29069.03
12:56:00|29069.4
12:56:01|29069.04
12:56:02|29069.51
12:56:03|29067.62
12:56:04|29066.68
12:56:05|29066.01
12:56:06|29069.64
12:56:07|29077.3
12:56:08|29074.57
12:56:09|29074.31
12:56:10|29074.38
12:56:11|29073.24
12:56:12|29075.89
12:56:13|29077.46
12:56:14|29075.78
12:56:15|29076.78
12:56:16|29075.48
12:56:17|29074.38
12:56:18|29074.
12:56:19|29073.27
12:56:21|29073.69
12:56:21|29073.98
12:56:22|29074.24
12:56:23|29073.81
12:56:24|29073.89
12:56:25|29074.52
12:56:26|29073.76
12:56:27|29074.58
12:56:28|29077.03
12:56:29|29076.98
12:56:30|29076.98
12:56:31|29076.5
12:56:32|29077.49
12:56:33|29075.84
12:56:34|29075.31
12:56:35|29075.14
12:56:36|29072.79
12:56:37|29073.02
12:56:38|29070.91
12:56:39|29070.09
12:56:40|29071.93
12:56:41|29071.92
12:56:42|29070.97
12:56:43|29070.97
12:56:44|29070.97
12:56:45|29072.47
12:56:47|29072.62
12:56:48|29073.15
12:56:49|29071.87
12:56:50|29069.99
12:56:51|29069.99
12:56:52|29069.99
12:56:53|29070.94
12:56:54|29070.63
12:56:55|29071.16
12:56:56|29070.4
12:56:57|29070.4
12:56:59|29069.95
12:57:00|29068.51
12:57:00|29067.66
12:57:02|29068.45
12:57:02|29070.7
12:57:03|29073.47
12:57:04|29073.43
12:57:05|29074.84
12:57:06|29075.82
12:57:07|29075.53
12:57:09|29073.81
12:57:10|29074.56
12:57:10|29076.36
12:57:12|29075.47
12:57:12|29076.38
12:57:14|29074.87
12:57:14|29074.48
12:57:16|29072.27
12:57:17|29072.73
12:57:17|29073.3
12:57:18|29072.49
12:57:19|29072.95
12:57:21|29073.18
12:57:21|29073.49
12:57:23|29073.13
12:57:23|29073.49
12:57:25|29073.95
12:57:25|29074.61
12:57:27|29074.
12:57:27|29073.38
12:57:29|29074.13
12:57:29|29074.06
12:57:30|29077.45
12:57:31|29077.14
12:57:33|29074.4
12:57:34|29074.31
12:57:34|29075.39
12:57:36|29074.96
12:57:37|29075.28
12:57:38|29075.28
12:57:38|29075.28
12:57:40|29075.3
12:57:41|29075.71
12:57:42|29075.97
12:57:43|29076.41
12:57:44|29076.74
12:57:45|29076.59
12:57:46|29077.87
12:57:47|29077.87
12:57:48|29078.5
12:57:49|29077.5
12:57:50|29079.08
12:57:51|29079.
12:57:52|29078.39
12:57:54|29078.05
12:57:54|29078.89
12:57:55|29079.55
12:57:57|29079.56
12:57:58|29078.57
12:57:58|29078.72
12:57:59|29078.67
12:58:00|29078.43
12:58:02|29078.61
12:58:03|29078.54
12:58:04|29078.45
12:58:05|29078.22
12:58:06|29078.44
12:58:07|29077.26
12:58:08|29077.
12:58:09|29075.52
12:58:10|29076.24
12:58:11|29075.73
12:58:12|29076.02
12:58:13|29076.42
12:58:14|29076.01
12:58:15|29076.84
12:58:16|29076.2
12:58:17|29076.56
12:58:18|29076.4
12:58:19|29076.62
12:58:20|29076.62
12:58:21|29076.25
12:58:22|29076.23
12:58:23|29075.3
12:58:24|29075.98
12:58:25|29074.99
12:58:26|29074.91
12:58:27|29076.53
12:58:28|29075.6
12:58:29|29075.63
12:58:30|29075.83
12:58:31|29076.07
12:58:32|29076.18
12:58:33|29076.14
12:58:34|29075.99
12:58:35|29075.9
12:58:36|29076.66
12:58:37|29075.19
12:58:38|29075.22
12:58:39|29077.71
12:58:40|29077.03
12:58:41|29076.41
12:58:42|29076.41
12:58:43|29076.95
12:58:44|29077.06
12:58:45|29077.06
12:58:46|29077.4
12:58:47|29079.
12:58:48|29080.58
12:58:50|29081.
12:58:51|29079.84
12:58:52|29079.04
12:58:52|29079.13
12:58:54|29079.75
12:58:55|29080.
12:58:56|29077.61
12:58:57|29077.08
12:58:58|29077.57
12:58:59|29076.81
12:59:00|29075.74
12:59:01|29076.69
12:59:02|29076.48
12:59:03|29074.55
12:59:05|29073.98
12:59:05|29072.8
12:59:06|29072.95
12:59:07|29074.57
12:59:08|29073.56
12:59:09|29074.
12:59:10|29073.58
12:59:12|29073.52
12:59:12|29073.03
12:59:13|29072.
12:59:14|29073.03
12:59:15|29073.14
12:59:17|29075.
12:59:17|29074.69
12:59:18|29077.64
12:59:19|29079.13
12:59:20|29078.
12:59:21|29079.07
12:59:22|29078.
12:59:23|29078.75
12:59:24|29081.63
12:59:25|29081.28
12:59:26|29081.01
12:59:28|29082.01
12:59:28|29081.88
12:59:29|29081.88
12:59:31|29082.
12:59:32|29082.
12:59:32|29082.33
12:59:35|29082.34
12:59:36|29081.51
12:59:37|29082.26
12:59:38|29080.78
12:59:39|29081.46
12:59:40|29081.02
12:59:41|29082.18
12:59:42|29082.18
12:59:43|29081.56
12:59:44|29082.26
12:59:45|29081.92
12:59:46|29080.47
12:59:47|29080.33
12:59:48|29080.
12:59:49|29080.
12:59:51|29080.
12:59:51|29080.59
12:59:52|29080.59
12:59:54|29080.28
12:59:55|29080.22
12:59:56|29079.73
12:59:57|29080.44
12:59:58|29080.21
12:59:59|29080.15
13:00:00|29081.74
13:00:01|29083.85
13:00:02|29083.12
13:00:03|29082.7
13:00:04|29081.94
13:00:05|29082.18
13:00:06|29081.35
13:00:07|29081.45
13:00:08|29081.23
13:00:09|29082.19
13:00:10|29080.75
13:00:11|29082.17
13:00:12|29081.24
13:00:13|29084.09
13:00:14|29083.69
13:00:15|29084.33
13:00:16|29083.16
13:00:17|29083.4
13:00:18|29082.99
13:00:19|29081.79
13:00:20|29082.22
13:00:22|29082.74
13:00:22|29083.99
13:00:23|29083.67
13:00:24|29083.37
13:00:25|29085.06
13:00:26|29086.81
13:00:27|29086.51
13:00:28|29087.35
13:00:29|29088.05
13:00:30|29089.29
13:00:31|29088.15
13:00:32|29087.24
13:00:33|29087.55
13:00:34|29086.1
13:00:35|29086.48
13:00:36|29088.38
13:00:37|29087.86
13:00:38|29088.37
13:00:39|29088.76
13:00:40|29088.91
13:00:41|29088.22
13:00:43|29088.85
13:00:43|29088.9
13:00:44|29089.4
13:00:45|29089.32
13:00:46|29088.94
13:00:48|29083.58
13:00:49|29084.08
13:00:49|29084.95
13:00:51|29085.02
13:00:52|29084.91
13:00:53|29084.56
13:00:55|29084.24
13:00:55|29084.27
13:00:56|29084.12
13:00:57|29084.38
13:00:58|29084.32
13:00:59|29084.27
13:01:00|29083.79
13:01:01|29084.37
13:01:02|29083.62
13:01:03|29082.36
13:01:04|29083.
13:01:05|29082.95
13:01:06|29083.23
13:01:07|29084.
13:01:08|29083.75
13:01:09|29082.68
13:01:10|29082.68
13:01:11|29083.01
13:01:12|29082.96
13:01:13|29082.15
13:01:14|29082.51
13:01:15|29082.67
13:01:16|29083.
13:01:17|29083.48
13:01:18|29083.14
13:01:20|29083.09
13:01:20|29083.62
13:01:21|29083.61
13:01:22|29083.31
13:01:23|29083.48
13:01:24|29082.88
13:01:25|29083.05
13:01:26|29083.13
13:01:27|29082.48
13:01:28|29083.21
13:01:29|29083.41
13:01:30|29082.53
13:01:31|29080.1
13:01:32|29080.29
13:01:33|29082.08
13:01:34|29082.09
13:01:35|29080.
13:01:36|29080.8
13:01:37|29080.46
13:01:38|29080.14
13:01:39|29080.09
13:01:40|29079.79
13:01:41|29080.38
13:01:43|29079.32
13:01:43|29078.49
13:01:44|29078.51
13:01:45|29079.07
13:01:46|29078.95
13:01:47|29078.57
13:01:48|29079.24
13:01:49|29078.
13:01:50|29077.99
13:01:52|29079.22
13:01:53|29080.62
13:01:54|29080.
13:01:55|29079.76
13:01:56|29081.66
13:01:57|29080.84
13:01:58|29081.75
13:01:59|29083.55
13:02:00|29082.27
13:02:01|29082.39
13:02:02|29082.59
13:02:03|29082.15
13:02:04|29082.
13:02:05|29083.27
13:02:06|29083.51
13:02:07|29083.51
13:02:08|29083.5
13:02:09|29083.5
13:02:11|29085.13
13:02:11|29091.7
13:02:12|29089.5
13:02:13|29090.78
13:02:14|29090.
13:02:15|29090.33
13:02:16|29090.8
13:02:17|29089.65
13:02:18|29090.02
13:02:19|29090.73
13:02:20|29090.87
13:02:21|29084.73
13:02:22|29086.55
13:02:23|29084.28
13:02:24|29083.85
13:02:25|29083.75
13:02:27|29086.
13:02:28|29085.64
13:02:29|29084.22
13:02:30|29085.
13:02:31|29084.34
13:02:32|29084.6
13:02:33|29084.71
13:02:34|29084.78
13:02:35|29084.2
13:02:36|29085.2
13:02:37|29085.35
13:02:38|29086.13
13:02:39|29085.96
13:02:40|29087.51
13:02:41|29086.9
13:02:42|29089.72
13:02:43|29089.83
13:02:44|29089.71
13:02:45|29089.46
13:02:46|29088.66
13:02:47|29088.23
13:02:48|29088.07
13:02:49|29088.32
13:02:51|29088.19
13:02:51|29087.89
13:02:53|29087.93
13:02:54|29088.98
13:02:55|29087.38
13:02:56|29087.16
13:02:57|29087.14
13:02:58|29087.02
13:02:59|29086.93
13:03:00|29087.5
13:03:01|29087.02
13:03:02|29087.09
13:03:03|29090.18
13:03:05|29090.19
13:03:05|29089.33
13:03:06|29089.79
13:03:07|29090.31
13:03:09|29092.02
13:03:10|29091.07
13:03:10|29091.11
13:03:12|29092.04
13:03:12|29091.33
13:03:13|29091.76
13:03:15|29092.83
13:03:16|29093.
13:03:17|29091.63
13:03:18|29091.65
13:03:18|29092.58
13:03:20|29092.14
13:03:21|29092.
13:03:22|29092.71
13:03:23|29092.25
13:03:24|29091.22
13:03:25|29092.28
13:03:26|29092.09
13:03:27|29091.54
13:03:28|29091.54
13:03:29|29090.79
13:03:30|29090.79
13:03:31|29092.
13:03:32|29091.14
13:03:33|29093.57
13:03:34|29093.55
13:03:35|29093.12
13:03:36|29093.04
13:03:37|29093.12
13:03:38|29094.88
13:03:39|29093.69
13:03:40|29093.49
13:03:41|29094.14
13:03:42|29093.79
13:03:43|29095.63
13:03:44|29094.7
13:03:45|29094.41
13:03:46|29092.09
13:03:47|29091.28
13:03:48|29090.87
13:03:49|29091.11
13:03:50|29091.04
13:03:51|29090.3
13:03:52|29089.83
13:03:53|29089.23
13:03:54|29089.39
13:03:55|29088.98
13:03:56|29088.4
13:03:57|29088.05
13:03:58|29087.61
13:04:00|29087.51
13:04:00|29086.26
13:04:01|29082.11
13:04:03|29081.6
13:04:03|29081.95
13:04:04|29082.62
13:04:05|29083.48
13:04:06|29083.11
13:04:08|29082.78
13:04:09|29082.97
13:04:10|29082.98
13:04:11|29082.55
13:04:12|29082.
13:04:13|29081.72
13:04:14|29082.13
13:04:15|29082.38
13:04:16|29081.15
13:04:17|29081.21
13:04:18|29082.15
13:04:18|29082.
13:04:20|29082.25
13:04:21|29083.
13:04:22|29082.49
13:04:23|29082.5
13:04:24|29084.06
13:04:25|29085.3
13:04:26|29084.98
13:04:27|29087.91
13:04:28|29087.37
13:04:28|29088.7
13:04:30|29088.74
13:04:31|29088.44
13:04:32|29089.42
13:04:33|29088.86
13:04:34|29090.
13:04:34|29089.42
13:04:35|29092.31
13:04:37|29092.55
13:04:38|29091.66
13:04:38|29092.
13:04:39|29091.35
13:04:41|29091.02
13:04:42|29091.4
13:04:43|29091.57
13:04:44|29091.85
13:04:45|29090.76
13:04:46|29090.72
13:04:47|29091.31
13:04:48|29091.31
13:04:49|29091.68
13:04:50|29092.06
13:04:51|29092.48
13:04:52|29094.
13:04:53|29093.02
13:04:54|29092.
13:04:55|29092.07
13:04:56|29092.02
13:04:57|29092.68
13:04:58|29092.66
13:05:00|29092.66
13:05:01|29093.16
13:05:02|29092.35
13:05:03|29092.71
13:05:04|29092.52
13:05:05|29095.66
13:05:06|29094.3
13:05:07|29093.48
13:05:08|29094.74
13:05:09|29095.16
13:05:10|29094.83
13:05:11|29094.02
13:05:12|29095.
13:05:13|29095.04
13:05:14|29094.53
13:05:15|29094.93
13:05:16|29095.65
13:05:17|29095.
13:05:18|29096.24
13:05:19|29095.29
13:05:20|29095.45
13:05:21|29095.96
13:05:22|29094.59
13:05:23|29095.05
13:05:24|29093.84
13:05:25|29095.61
13:05:26|29095.61
13:05:27|29095.25
13:05:28|29094.65
13:05:29|29094.65
13:05:30|29095.96
13:05:31|29094.72
13:05:32|29095.1
13:05:33|29095.19
13:05:34|29095.19
13:05:35|29095.26
13:05:36|29094.9
13:05:37|29095.08
13:05:38|29095.08
13:05:39|29095.15
13:05:40|29094.24
13:05:41|29095.22
13:05:42|29095.49
13:05:43|29096.45
13:05:44|29096.45
13:05:45|29095.72
13:05:46|29098.1
13:05:47|29097.
13:05:48|29097.3
13:05:49|29096.96
13:05:50|29096.83
13:05:51|29096.56
13:05:52|29095.65
13:05:53|29095.61
13:05:54|29094.68
13:05:55|29094.74
13:05:56|29095.4
13:05:58|29095.88
13:05:58|29096.07
13:05:59|29096.77
13:06:01|29095.61
13:06:02|29096.44
13:06:03|29096.04
13:06:04|29096.4
13:06:05|29095.12
13:06:06|29095.98
13:06:06|29096.4
13:06:07|29096.23
13:06:09|29096.12
13:06:10|29096.09
13:06:11|29095.64
13:06:11|29095.82
13:06:13|29094.52
13:06:14|29095.63
13:06:15|29096.16
13:06:16|29096.24
13:06:17|29095.27
13:06:18|29096.04
13:06:19|29096.05
13:06:20|29095.53
13:06:21|29096.13
13:06:22|29096.19
13:06:23|29096.76
13:06:24|29096.32
13:06:25|29096.32
13:06:26|29096.25
13:06:27|29096.36
13:06:28|29096.14
13:06:29|29095.97
13:06:30|29096.51
13:06:31|29096.56
13:06:32|29097.12
13:06:33|29096.84
13:06:34|29096.47
13:06:35|29097.03
13:06:36|29097.6
13:06:37|29097.43
13:06:38|29096.57
13:06:39|29097.02
13:06:40|29096.96
13:06:41|29097.66
13:06:42|29096.38
13:06:43|29096.82
13:06:44|29096.82
13:06:45|29097.55
13:06:46|29098.17
13:06:47|29097.34
13:06:48|29097.26
13:06:49|29097.55
13:06:50|29097.88
13:06:51|29097.69
13:06:52|29097.89
13:06:54|29097.61
13:06:54|29097.58
13:06:55|29097.83
13:06:57|29097.9
13:06:58|29097.25
13:07:00|29097.34
13:07:00|29097.34
13:07:02|29097.34
13:07:03|29097.83
13:07:03|29097.87
13:07:05|29096.88
13:07:06|29097.04
13:07:07|29097.04
13:07:08|29097.23
13:07:09|29097.82
13:07:10|29097.82
13:07:11|29098.57
13:07:12|29098.55
13:07:13|29098.23
13:07:13|29097.93
13:07:14|29097.93
13:07:15|29097.94
13:07:17|29097.94
13:07:17|29096.31
13:07:19|29096.31
13:07:19|29097.04
13:07:20|29096.74
13:07:22|29097.12
13:07:23|29098.55
13:07:23|29096.55
13:07:24|29097.01
13:07:26|29097.86
13:07:26|29097.6
13:07:28|29098.55
13:07:29|29098.64
13:07:30|29098.96
13:07:30|29098.02
13:07:32|29098.69
13:07:32|29098.95
13:07:33|29098.98
13:07:34|29102.96
13:07:35|29102.77
13:07:36|29102.49
13:07:37|29103.68
13:07:38|29102.72
13:07:40|29103.1
13:07:40|29103.68
13:07:41|29103.29
13:07:42|29103.23
13:07:43|29102.66
13:07:44|29104.
13:07:46|29102.49
13:07:46|29102.51
13:07:48|29101.46
13:07:48|29102.17
13:07:49|29102.5
13:07:50|29102.08
13:07:51|29102.45
13:07:52|29102.41
13:07:53|29102.87
13:07:55|29102.73
13:07:55|29102.48
13:07:57|29102.73
13:07:57|29102.11
13:07:59|29102.72
13:08:00|29102.89
13:08:01|29102.02
13:08:02|29102.42
13:08:03|29102.84
13:08:04|29101.72
13:08:05|29103.72
13:08:06|29103.85
13:08:07|29102.47
13:08:08|29102.75
13:08:09|29103.13
13:08:10|29103.31
13:08:11|29105.09
13:08:12|29104.59
13:08:13|29105.4
13:08:14|29104.2
13:08:15|29104.76
13:08:16|29104.75
13:08:17|29104.45
13:08:18|29103.83
13:08:19|29100.25
13:08:21|29097.02
13:08:21|29096.6
13:08:23|29097.02
13:08:24|29096.6
13:08:24|29097.81
13:08:25|29097.78
13:08:26|29097.38
13:08:27|29096.81
13:08:29|29094.42
13:08:29|29095.39
13:08:30|29095.94
13:08:32|29094.08
13:08:32|29096.79
13:08:34|29093.19
13:08:34|29093.15
13:08:36|29092.76
13:08:37|29093.01
13:08:37|29094.53
13:08:38|29094.
13:08:40|29094.95
13:08:41|29094.6
13:08:42|29094.55
13:08:42|29094.57
13:08:44|29094.74
13:08:45|29094.44
13:08:45|29094.
13:08:47|29094.23
13:08:48|29094.53
13:08:49|29094.25
13:08:49|29094.27
13:08:51|29095.54
13:08:51|29094.72
13:08:52|29094.73
13:08:53|29095.04
13:08:55|29096.72
13:08:56|29097.28
13:08:56|29097.02
13:08:58|29097.58
13:08:58|29097.58
13:09:00|29097.54
13:09:01|29097.51
13:09:02|29097.52
13:09:03|29097.54
13:09:04|29097.77
13:09:05|29097.77
13:09:06|29098.54
13:09:07|29097.59
13:09:08|29098.17
13:09:09|29097.63
13:09:10|29098.17
13:09:11|29097.9
13:09:12|29097.91
13:09:13|29098.02
13:09:14|29097.83
13:09:15|29097.49
13:09:16|29096.83
13:09:17|29098.
13:09:18|29097.31
13:09:19|29096.74
13:09:20|29096.98
13:09:21|29097.05
13:09:22|29096.9
13:09:24|29097.59
13:09:24|29097.21
13:09:25|29098.32
13:09:26|29097.85
13:09:27|29098.
13:09:28|29100.
13:09:29|29099.95
13:09:30|29099.4
13:09:31|29098.65
13:09:32|29098.81
13:09:33|29100.31
13:09:34|29100.31
13:09:35|29099.57
13:09:36|29099.63
13:09:37|29100.6
13:09:38|29099.11
13:09:39|29099.
13:09:40|29099.
13:09:41|29098.57
13:09:42|29098.56
13:09:43|29098.78
13:09:44|29099.14
13:09:45|29099.14
13:09:46|29101.73
13:09:47|29102.14
13:09:48|29101.79
13:09:49|29102.12
13:09:50|29102.01
13:09:51|29101.95
13:09:52|29102.5
13:09:53|29102.01
13:09:54|29101.68
13:09:55|29101.31
13:09:56|29101.31
13:09:57|29101.58
13:09:58|29103.29
13:10:00|29102.85
13:10:01|29102.85
13:10:02|29103.18
13:10:02|29102.22
13:10:04|29101.22
13:10:04|29102.13
13:10:06|29102.09
13:10:07|29102.04
13:10:08|29103.92
13:10:09|29105.69
13:10:10|29105.57
13:10:11|29106.69
13:10:12|29106.
13:10:13|29105.86
13:10:14|29106.64
13:10:15|29105.99
13:10:16|29106.59
13:10:17|29106.62
13:10:18|29106.25
13:10:19|29107.
13:10:20|29106.86
13:10:21|29107.34
13:10:22|29109.34
13:10:23|29109.22
13:10:24|29108.98
13:10:25|29111.56
13:10:26|29111.28
13:10:27|29111.71
13:10:28|29113.68
13:10:29|29116.17
13:10:30|29114.86
13:10:31|29112.27
13:10:32|29112.97
13:10:33|29112.74
13:10:34|29112.85
13:10:35|29112.95
13:10:36|29112.73
13:10:37|29114.
13:10:38|29112.02
13:10:39|29114.15
13:10:40|29114.
13:10:41|29112.01
13:10:42|29112.82
13:10:43|29113.24
13:10:44|29113.24
13:10:45|29114.66
13:10:46|29117.86
13:10:47|29118.24
13:10:48|29118.
13:10:49|29117.65
13:10:50|29117.02
13:10:51|29117.68
13:10:52|29116.16
13:10:53|29115.46
13:10:54|29115.92
13:10:55|29115.98
13:10:56|29115.47
13:10:57|29115.89
13:10:58|29115.56
13:10:59|29117.
13:11:01|29122.06
13:11:02|29123.89
13:11:03|29118.74
13:11:04|29120.06
13:11:05|29120.98
13:11:06|29124.61
13:11:07|29125.46
13:11:08|29127.19
13:11:10|29126.
13:11:10|29128.
13:11:11|29124.49
13:11:12|29125.6
13:11:13|29125.08
13:11:14|29126.12
13:11:15|29126.7
13:11:16|29128.3
13:11:17|29128.12
13:11:19|29128.2
13:11:19|29128.98
13:11:20|29129.1
13:11:21|29129.36
13:11:22|29129.74
13:11:23|29129.02
13:11:24|29130.09
13:11:25|29130.01
13:11:26|29135.99
13:11:27|29135.84
13:11:28|29137.13
13:11:30|29138.01
13:11:32|29140.57
13:11:33|29141.12
13:11:34|29139.07
13:11:35|29141.15
13:11:36|29138.
13:11:37|29136.33
13:11:38|29136.09
13:11:39|29136.39
13:11:40|29135.07
13:11:41|29135.09
13:11:42|29138.11
13:11:43|29137.2
13:11:44|29133.87
13:11:45|29131.58
13:11:46|29132.08
13:11:47|29132.51
13:11:48|29131.21
13:11:49|29130.9
13:11:50|29129.86
13:11:51|29131.
13:11:52|29130.76
13:11:53|29130.31
13:11:54|29130.84
13:11:55|29131.46
13:11:56|29131.13
13:11:57|29130.94
13:11:58|29130.71
13:11:59|29129.84
13:12:00|29129.05
13:12:01|29128.05
13:12:02|29127.8
13:12:04|29127.62
13:12:04|29127.75
13:12:05|29129.
13:12:06|29128.
13:12:07|29127.69
13:12:08|29124.04
13:12:09|29125.79
13:12:10|29126.5
13:12:11|29123.9
13:12:12|29122.54
13:12:13|29123.74
13:12:14|29123.19
13:12:15|29123.22
13:12:16|29120.82
13:12:17|29121.35
13:12:18|29122.43
13:12:19|29119.
13:12:20|29118.
13:12:21|29118.47
13:12:22|29116.58
13:12:23|29118.74
13:12:25|29118.12
13:12:25|29117.89
13:12:27|29117.6
13:12:27|29118.15
13:12:29|29118.04
13:12:29|29119.17
13:12:30|29118.16
13:12:32|29118.56
13:12:32|29117.91
13:12:34|29118.62
13:12:35|29119.27
13:12:35|29118.69
13:12:36|29119.1
13:12:37|29119.89
13:12:38|29118.32
13:12:39|29118.32
13:12:40|29119.06
13:12:41|29119.54
13:12:42|29117.88
13:12:44|29118.09
13:12:45|29120.
13:12:45|29119.4
13:12:46|29116.58
13:12:47|29118.72
13:12:48|29118.03
13:12:49|29118.33
13:12:51|29119.1
13:12:52|29118.61
13:12:52|29119.
13:12:53|29119.
13:12:54|29118.31
13:12:55|29118.31
13:12:56|29118.91
13:12:57|29118.91
13:12:59|29118.91
13:12:59|29117.97
13:13:01|29118.89
13:13:02|29119.23
13:13:03|29119.03
13:13:04|29119.24
13:13:05|29119.24
13:13:06|29118.69
13:13:07|29118.69
13:13:08|29118.61
13:13:09|29119.56
13:13:10|29118.34
13:13:11|29115.45
13:13:13|29116.88
13:13:13|29115.59
13:13:14|29115.89
13:13:15|29116.
13:13:16|29116.32
13:13:17|29115.89
13:13:18|29116.16
13:13:19|29116.89
13:13:20|29116.01
13:13:21|29116.72
13:13:23|29119.55
13:13:23|29119.55
13:13:24|29118.73
13:13:25|29119.91
13:13:26|29118.9
13:13:27|29119.34
13:13:28|29120.62
13:13:29|29118.51
13:13:30|29118.37
13:13:31|29120.
13:13:32|29119.04
13:13:33|29119.79
13:13:34|29119.
13:13:35|29118.72
13:13:36|29119.12
13:13:37|29118.01
13:13:38|29117.57
13:13:39|29117.57
13:13:40|29117.95
13:13:41|29118.
13:13:42|29118.71
13:13:43|29119.23
13:13:45|29119.53
13:13:45|29119.98
13:13:47|29119.48
13:13:47|29119.77
13:13:49|29119.47
13:13:50|29119.43
13:13:51|29119.67
13:13:52|29120.04
13:13:52|29119.47
13:13:54|29119.79
13:13:55|29119.86
13:13:55|29118.79
13:13:56|29118.86
13:13:58|29122.87
13:13:59|29123.99
13:13:59|29125.
13:14:01|29124.9
13:14:02|29126.
13:14:03|29125.4
13:14:04|29124.53
13:14:05|29125.14
13:14:06|29127.77
13:14:07|29127.12
13:14:08|29127.36
13:14:09|29127.11
13:14:10|29126.33
13:14:11|29126.51
13:14:12|29127.75
13:14:13|29128.62
13:14:14|29128.64
13:14:15|29128.64
13:14:16|29130.41
13:14:17|29132.63
13:14:18|29131.96
13:14:19|29131.93
13:14:20|29131.04
13:14:21|29130.52
13:14:22|29130.
13:14:23|29129.
13:14:24|29129.17
13:14:25|29129.18
13:14:26|29128.9
13:14:27|29128.61
13:14:28|29126.09
13:14:29|29126.99
13:14:30|29127.71
13:14:31|29127.24
13:14:32|29127.18
13:14:33|29126.91
13:14:34|29126.91
13:14:35|29126.52
13:14:36|29127.14
13:14:37|29127.22
13:14:38|29127.17
13:14:39|29127.17
13:14:40|29127.23
13:14:41|29127.03
13:14:42|29126.02
13:14:43|29125.79
13:14:44|29125.18
13:14:45|29124.5
13:14:46|29124.5
13:14:47|29125.55
13:14:48|29125.22
13:14:49|29124.72
13:14:50|29124.72
13:14:51|29124.6
13:14:52|29124.4
13:14:53|29124.38
13:14:54|29124.76
13:14:55|29124.35
13:14:56|29125.42
13:14:57|29124.88
13:14:58|29128.11
13:14:59|29131.21
13:15:00|29131.73
13:15:01|29131.4
13:15:02|29131.49
13:15:03|29136.
13:15:04|29134.
13:15:06|29134.74
13:15:07|29138.05
13:15:08|29138.71
13:15:09|29138.78
13:15:10|29139.17
13:15:11|29136.62
13:15:12|29135.36
13:15:13|29134.97
13:15:14|29134.55
13:15:15|29134.75
13:15:16|29135.37
13:15:17|29134.1
13:15:18|29135.9
13:15:19|29135.46
13:15:20|29134.36
13:15:21|29135.35
13:15:22|29135.47
13:15:23|29135.93
13:15:24|29136.21
13:15:25|29136.34
13:15:26|29136.51
13:15:27|29138.49
13:15:28|29137.52
13:15:29|29136.97
13:15:30|29137.2
13:15:31|29137.11
13:15:32|29137.8
13:15:33|29138.39
13:15:34|29139.08
13:15:35|29137.72
13:15:36|29136.84
13:15:37|29136.03
13:15:38|29136.08
13:15:39|29136.54
13:15:40|29137.51
13:15:41|29137.5
13:15:42|29134.84
13:15:43|29134.8
13:15:44|29134.91
13:15:45|29134.92
13:15:46|29135.01
13:15:47|29133.97
13:15:48|29134.55
13:15:49|29135.01
13:15:50|29134.55
13:15:51|29133.57
13:15:52|29132.75
13:15:53|29133.57
13:15:54|29132.35
13:15:55|29132.18
13:15:56|29132.
13:15:57|29131.7
13:15:58|29132.01
13:15:59|29133.18
13:16:00|29133.13
13:16:01|29132.45
13:16:02|29131.62
13:16:03|29132.68
13:16:04|29131.61
13:16:05|29128.45
13:16:06|29128.36
13:16:08|29127.25
13:16:08|29126.82
13:16:09|29128.85
13:16:10|29128.98
13:16:11|29129.07
13:16:12|29129.22
13:16:13|29129.26
13:16:14|29129.62
13:16:15|29128.89
13:16:16|29129.27
13:16:17|29129.
13:16:19|29129.
13:16:19|29126.47
13:16:21|29126.56
13:16:21|29126.89
13:16:22|29126.89
13:16:24|29126.31
13:16:25|29126.19
13:16:26|29126.15
13:16:26|29124.23
13:16:28|29124.71
13:16:29|29124.19
13:16:30|29123.11
13:16:31|29123.88
13:16:32|29123.12
13:16:33|29123.4
13:16:34|29127.37
13:16:35|29126.01
13:16:36|29127.4
13:16:37|29128.
13:16:38|29128.63
13:16:39|29127.83
13:16:40|29126.98
13:16:41|29129.04
13:16:42|29128.
13:16:43|29128.
13:16:44|29127.94
13:16:45|29128.29
13:16:46|29129.51
13:16:47|29129.67
13:16:48|29134.64
13:16:49|29133.86
13:16:50|29133.49
13:16:51|29134.06
13:16:52|29133.95
13:16:53|29135.27
13:16:54|29133.87
13:16:55|29133.02
13:16:56|29132.72
13:16:57|29132.07
13:16:58|29133.44
13:16:59|29132.65
13:17:00|29132.05
13:17:01|29132.02
13:17:02|29132.31
13:17:03|29132.34
13:17:04|29132.64
13:17:05|29133.39
13:17:06|29134.77
13:17:07|29134.68
13:17:09|29133.79
13:17:10|29134.66
13:17:10|29135.68
13:17:12|29137.16
13:17:13|29136.66
13:17:14|29137.46
13:17:15|29137.22
13:17:16|29136.38
13:17:17|29137.26
13:17:18|29137.93
13:17:19|29137.92
13:17:20|29138.33
13:17:21|29138.67
13:17:22|29138.34
13:17:23|29138.42
13:17:24|29138.09
13:17:25|29138.98
13:17:26|29138.96
13:17:27|29138.93
13:17:28|29137.67
13:17:30|29136.37
13:17:30|29135.72
13:17:31|29136.72
13:17:32|29137.57
13:17:34|29137.54
13:17:34|29137.47
13:17:35|29137.
13:17:36|29136.91
13:17:37|29137.59
13:17:38|29137.33
13:17:39|29137.55
13:17:40|29137.7
13:17:41|29137.74
13:17:42|29140.36
13:17:43|29140.92
13:17:44|29144.99
13:17:45|29146.56
13:17:46|29144.63
13:17:47|29146.57
13:17:48|29147.79
13:17:49|29145.4
13:17:50|29143.58
13:17:51|29147.11
13:17:52|29147.53
13:17:53|29148.
13:17:54|29147.05
13:17:55|29149.7
13:17:56|29150.05
13:17:57|29150.34
13:17:58|29149.81
13:17:59|29150.46
13:18:00|29151.36
13:18:01|29149.41
13:18:02|29151.28
13:18:03|29152.5
13:18:04|29153.43
13:18:05|29152.67
13:18:06|29152.88
13:18:07|29152.03
13:18:08|29152.93
13:18:09|29153.14
13:18:10|29153.27
13:18:11|29153.17
13:18:13|29155.15
13:18:14|29152.35
13:18:15|29153.58
13:18:16|29154.11
13:18:17|29155.28
13:18:18|29156.17
13:18:19|29154.44
13:18:20|29154.99
13:18:21|29156.53
13:18:22|29155.72
13:18:23|29150.02
13:18:24|29152.93
13:18:25|29153.11
13:18:26|29151.75
13:18:27|29152.24
13:18:28|29152.22
13:18:29|29152.66
13:18:30|29153.
13:18:31|29154.37
13:18:32|29154.
13:18:33|29153.78
13:18:34|29154.53
13:18:35|29152.67
13:18:36|29151.91
13:18:37|29151.98
13:18:38|29151.69
13:18:39|29152.46
13:18:40|29152.48
13:18:41|29152.71
13:18:42|29153.81
13:18:43|29149.99
13:18:44|29150.99
13:18:45|29151.22
13:18:46|29149.91
13:18:47|29150.01
13:18:48|29150.24
13:18:49|29150.45
13:18:50|29150.34
13:18:51|29150.35
13:18:52|29150.29
13:18:53|29150.26
13:18:54|29150.96
13:18:55|29150.34
13:18:56|29151.57
13:18:57|29151.5
13:18:58|29154.45
13:18:59|29155.92
13:19:00|29156.13
13:19:01|29155.28
13:19:02|29154.45
13:19:03|29152.76
13:19:04|29151.05
13:19:05|29152.54
13:19:06|29151.86
13:19:07|29152.01
13:19:08|29152.41
13:19:10|29150.47
13:19:10|29149.38
13:19:11|29149.38
13:19:13|29148.86
13:19:13|29149.53
13:19:15|29149.07
13:19:16|29149.85
13:19:17|29144.
13:19:17|29143.99
13:19:18|29144.33
13:19:20|29144.11
13:19:20|29144.24
13:19:22|29144.37
13:19:23|29143.47
13:19:23|29142.75
13:19:24|29143.07
13:19:25|29143.37
13:19:27|29144.56
13:19:27|29143.25
13:19:28|29143.07
13:19:29|29142.39
13:19:30|29142.73
13:19:31|29144.
13:19:33|29143.32
13:19:33|29145.82
13:19:34|29146.1
13:19:36|29148.37
13:19:37|29149.1
13:19:37|29149.28
13:19:39|29149.
13:19:39|29147.89
13:19:40|29147.87
13:19:42|29148.
13:19:43|29148.92
13:19:44|29148.69
13:19:44|29148.5
13:19:46|29148.5
13:19:46|29148.63
13:19:48|29149.82
13:19:49|29151.09
13:19:49|29149.76
13:19:51|29149.51
13:19:52|29150.31
13:19:53|29151.24
13:19:54|29151.04
13:19:55|29150.98
13:19:55|29151.32
13:19:56|29150.72
13:19:58|29151.23
13:19:59|29151.22
13:19:59|29151.
13:20:00|29150.46
13:20:02|29151.72
13:20:02|29148.
13:20:03|29146.72
13:20:04|29147.34
13:20:06|29147.3
13:20:06|29147.34
13:20:08|29146.02
13:20:09|29148.53
13:20:10|29151.22
13:20:11|29151.17
13:20:12|29153.95
13:20:13|29152.78
13:20:14|29154.76
13:20:15|29153.29
13:20:16|29153.29
13:20:17|29152.71
13:20:18|29153.19
13:20:19|29150.89
13:20:20|29150.57
13:20:21|29152.19
13:20:22|29152.68
13:20:23|29152.
13:20:24|29152.98
13:20:25|29152.68
13:20:26|29152.88
13:20:27|29152.78
13:20:28|29152.8
13:20:29|29153.42
13:20:30|29153.21
13:20:31|29152.8
13:20:32|29154.36
13:20:33|29153.79
13:20:34|29154.05
13:20:35|29153.36
13:20:36|29154.25
13:20:37|29153.86
13:20:38|29153.53
13:20:39|29151.42
13:20:40|29152.43
13:20:41|29152.22
13:20:42|29151.02
13:20:43|29151.
13:20:44|29151.49
13:20:46|29151.49
13:20:46|29150.47
13:20:47|29151.25
13:20:49|29152.7
13:20:49|29152.71
13:20:51|29152.65
13:20:51|29150.16
13:20:52|29150.52
13:20:53|29151.58
13:20:55|29151.65
13:20:55|29151.64
13:20:57|29151.94
13:20:57|29154.
13:20:59|29156.65
13:20:59|29156.97
13:21:00|29155.03
13:21:01|29154.95
13:21:03|29154.47
13:21:03|29155.81
13:21:05|29153.
13:21:06|29152.23
13:21:07|29151.91
13:21:08|29152.22
13:21:09|29152.78
13:21:10|29149.57
13:21:11|29151.8
13:21:12|29150.93
13:21:13|29149.82
13:21:14|29151.35
13:21:15|29150.
13:21:16|29151.
13:21:17|29151.41
13:21:18|29151.09
13:21:19|29151.82
13:21:20|29147.
13:21:21|29147.08
13:21:22|29147.48
13:21:23|29145.3
13:21:24|29146.07
13:21:25|29145.
13:21:26|29145.29
13:21:27|29144.93
13:21:28|29145.37
13:21:29|29145.37
13:21:30|29147.
13:21:31|29146.
13:21:32|29145.82
13:21:33|29146.58
13:21:34|29146.58
13:21:35|29146.01
13:21:36|29142.59
13:21:37|29143.06
13:21:38|29143.03
13:21:40|29143.24
13:21:40|29142.53
13:21:41|29143.23
13:21:42|29144.11
13:21:43|29144.04
13:21:45|29144.
13:21:45|29143.82
13:21:46|29144.12
13:21:47|29144.1
13:21:48|29143.66
13:21:49|29143.11
13:21:50|29144.31
13:21:51|29144.31
13:21:52|29141.05
13:21:53|29140.54
13:21:54|29139.71
13:21:55|29138.14
13:21:56|29138.59
13:21:57|29138.49
13:21:58|29138.92
13:21:59|29138.63
13:22:00|29138.4
13:22:01|29138.
13:22:02|29137.3
13:22:03|29137.41
13:22:04|29136.45
13:22:05|29133.69
13:22:06|29132.87
13:22:07|29133.02
13:22:08|29132.68
13:22:09|29134.2
13:22:10|29133.12
13:22:12|29133.23
13:22:13|29133.16
13:22:14|29131.86
13:22:15|29131.17
13:22:16|29132.38
13:22:17|29131.97
13:22:18|29132.06
13:22:19|29132.4
13:22:20|29132.48
13:22:21|29132.18
13:22:22|29131.84
13:22:23|29130.
13:22:24|29129.57
13:22:25|29129.57
13:22:26|29133.71
13:22:28|29133.36
13:22:28|29133.23
13:22:29|29131.34
13:22:31|29132.
13:22:31|29132.
13:22:32|29131.77
13:22:33|29132.74
13:22:35|29132.16
13:22:36|29131.21
13:22:37|29131.53
13:22:37|29131.99
13:22:38|29129.78
13:22:40|29129.78
13:22:41|29131.05
13:22:42|29131.05
13:22:42|29131.05
13:22:43|29130.5
13:22:44|29130.
13:22:46|29129.49
13:22:46|29129.3
13:22:47|29130.
13:22:49|29130.1
13:22:50|29130.02
13:22:51|29131.
13:22:52|29130.
13:22:52|29129.2
13:22:54|29129.97
13:22:54|29129.26
13:22:55|29130.9
13:22:57|29130.19
13:22:58|29130.75
13:22:58|29130.27
13:22:59|29130.98
13:23:00|29130.
13:23:01|29133.43
13:23:02|29134.65
13:23:03|29134.83
13:23:04|29134.54
13:23:05|29136.37
13:23:06|29136.67
13:23:08|29137.65
13:23:09|29138.31
13:23:09|29142.18
13:23:10|29141.4
13:23:11|29140.69
13:23:13|29141.01
13:23:14|29141.54
13:23:15|29142.02
13:23:17|29140.47
13:23:17|29141.07
13:23:18|29141.03
13:23:19|29140.41
13:23:20|29130.55
13:23:21|29131.97
13:23:22|29131.24
13:23:23|29131.13
13:23:24|29131.02
13:23:25|29131.17
13:23:26|29132.01
13:23:27|29130.57
13:23:28|29128.71
13:23:30|29130.25
13:23:30|29129.07
13:23:31|29129.85
13:23:32|29129.45
13:23:33|29129.44
13:23:34|29128.96
13:23:35|29129.18
13:23:36|29128.32
13:23:37|29130.14
13:23:38|29129.64
13:23:39|29130.98
13:23:40|29132.48
13:23:41|29137.39
13:23:42|29138.22
13:23:43|29137.07
13:23:44|29136.95
13:23:45|29135.74
13:23:46|29136.14
13:23:47|29136.12
13:23:48|29136.02
13:23:49|29134.
13:23:50|29134.58
13:23:51|29134.07
13:23:52|29136.23
13:23:53|29136.63
13:23:54|29137.11
13:23:55|29136.4
13:23:56|29139.
13:23:57|29138.
13:23:58|29137.35
13:23:59|29138.28
13:24:00|29137.73
13:24:01|29137.57
13:24:02|29137.53
13:24:03|29136.98
13:24:04|29137.8
13:24:05|29137.74
13:24:06|29137.73
13:24:07|29136.96
13:24:08|29135.55
13:24:09|29135.55
13:24:10|29135.55
13:24:11|29135.39
13:24:12|29134.8
13:24:13|29135.55
13:24:14|29135.55
13:24:16|29135.51
13:24:16|29135.56
13:24:18|29136.55
13:24:19|29138.98
13:24:19|29140.47
13:24:20|29140.11
13:24:22|29139.71
13:24:22|29146.21
13:24:24|29145.23
13:24:25|29143.38
13:24:26|29141.54
13:24:26|29141.98
13:24:28|29141.99
13:24:29|29146.13
13:24:29|29146.96
13:24:31|29147.33
13:24:32|29148.
13:24:33|29147.22
13:24:34|29147.65
13:24:35|29146.69
13:24:36|29145.83
13:24:36|29145.9
13:24:38|29145.74
13:24:39|29145.41
13:24:40|29146.2
13:24:40|29145.75
13:24:42|29145.56
13:24:42|29145.78
13:24:43|29146.28
13:24:44|29146.77
13:24:45|29146.92
13:24:46|29146.
13:24:48|29143.8
13:24:48|29142.45
13:24:49|29142.58
13:24:50|29142.41
13:24:51|29142.13
13:24:52|29142.13
13:24:53|29141.
13:24:55|29143.58
13:24:55|29143.02
13:24:57|29142.74
13:24:58|29142.81
13:24:58|29143.19
13:24:59|29142.7
13:25:01|29142.56
13:25:02|29142.19
13:25:02|29139.99
13:25:03|29138.58
13:25:04|29138.83
13:25:05|29140.09
13:25:07|29138.38
13:25:07|29139.18
13:25:08|29139.84
13:25:09|29140.19
13:25:11|29140.
13:25:11|29140.47
13:25:13|29139.43
13:25:14|29139.67
13:25:15|29139.32
13:25:17|29139.
13:25:17|29140.23
13:25:18|29140.73
13:25:19|29140.02
13:25:20|29139.68
13:25:22|29140.2
13:25:22|29138.83
13:25:23|29138.37
13:25:24|29138.19
13:25:25|29138.18
13:25:26|29138.63
13:25:27|29138.43
13:25:28|29138.39
13:25:29|29138.59
13:25:30|29139.07
13:25:31|29138.12
13:25:33|29137.53
13:25:33|29137.63
13:25:35|29137.65
13:25:35|29137.66
13:25:36|29137.86
13:25:38|29138.12
13:25:38|29137.69
13:25:39|29139.38
13:25:40|29138.94
13:25:41|29139.16
13:25:43|29138.18
13:25:44|29137.92
13:25:45|29138.01
13:25:46|29137.59
13:25:47|29137.82
13:25:48|29137.19
13:25:49|29137.99
13:25:50|29137.65
13:25:51|29138.
13:25:52|29138.
13:25:53|29139.97
13:25:54|29138.94
13:25:55|29138.53
13:25:56|29138.77
13:25:57|29139.01
13:25:58|29137.97
13:25:59|29138.53
13:26:00|29138.12
13:26:01|29137.44
13:26:02|29138.03
13:26:03|29137.14
13:26:04|29136.67
13:26:05|29136.18
13:26:06|29136.23
13:26:07|29136.06
13:26:08|29135.64
13:26:09|29135.5
13:26:10|29135.97
13:26:11|29134.67
13:26:12|29135.22
13:26:13|29136.02
13:26:14|29133.31
13:26:15|29134.23
13:26:17|29133.19
13:26:18|29134.12
13:26:19|29133.61
13:26:20|29135.06
13:26:21|29134.88
13:26:22|29134.47
13:26:23|29134.98
13:26:24|29134.25
13:26:25|29134.76
13:26:26|29134.76
13:26:27|29134.69
13:26:28|29134.69
13:26:30|29134.
13:26:30|29134.
13:26:31|29134.
13:26:32|29132.95
13:26:33|29133.01
13:26:34|29132.3
13:26:35|29132.3
13:26:37|29132.94
13:26:37|29133.66
13:26:38|29132.23
13:26:39|29131.65
13:26:40|29131.57
13:26:41|29132.01
13:26:42|29132.41
13:26:43|29132.22
13:26:44|29132.44
13:26:45|29132.
13:26:46|29132.01
13:26:47|29132.3
13:26:48|29133.72
13:26:49|29133.08
13:26:50|29133.51
13:26:51|29132.99
13:26:53|29134.22
13:26:53|29133.79
13:26:54|29133.58
13:26:55|29134.22
13:26:56|29133.4
13:26:57|29133.58
13:26:58|29133.66
13:26:59|29133.19
13:27:00|29133.01
13:27:01|29134.
13:27:02|29133.12
13:27:04|29133.73
13:27:04|29133.38
13:27:05|29133.43
13:27:06|29133.57
13:27:07|29133.36
13:27:09|29132.96
13:27:09|29133.55
13:27:10|29133.91
13:27:11|29133.5
13:27:12|29133.5
13:27:14|29133.25
13:27:14|29132.91
13:27:15|29132.29
13:27:16|29132.32
13:27:18|29132.3
13:27:19|29132.31
13:27:20|29132.1
13:27:22|29129.82
13:27:23|29131.28
13:27:23|29131.11
13:27:24|29131.19
13:27:26|29129.03
13:27:27|29129.86
13:27:27|29129.98
13:27:28|29130.1
13:27:30|29128.24
13:27:31|29127.74
13:27:31|29128.24
13:27:32|29129.31
13:27:34|29129.
13:27:34|29128.41
13:27:35|29127.42
13:27:37|29128.15
13:27:37|29128.01
13:27:38|29127.55
13:27:40|29127.48
13:27:41|29127.06
13:27:41|29127.87
13:27:42|29127.22
13:27:44|29127.88
13:27:45|29127.88
13:27:46|29126.56
13:27:47|29126.06
13:27:48|29125.6
13:27:49|29124.74
13:27:49|29124.
13:27:51|29123.24
13:27:52|29124.36
13:27:53|29123.
13:27:54|29122.48
13:27:55|29121.32
13:27:55|29121.58
13:27:56|29120.
13:27:58|29120.37
13:27:59|29120.23
13:27:59|29119.42
13:28:01|29117.62
13:28:02|29117.43
13:28:03|29118.85
13:28:03|29123.75
13:28:05|29123.12
13:28:06|29123.5
13:28:07|29124.5
13:28:07|29125.03
13:28:09|29125.18
13:28:09|29125.41
13:28:11|29125.29
13:28:12|29124.95
13:28:13|29125.56
13:28:14|29123.87
13:28:15|29122.53
13:28:16|29121.66
13:28:17|29118.01
13:28:19|29120.07
13:28:19|29121.05
13:28:20|29120.41
13:28:22|29120.82
13:28:23|29120.81
13:28:23|29121.54
13:28:25|29124.65
13:28:25|29124.76
13:28:27|29124.5
13:28:27|29126.31
13:28:28|29126.33
13:28:29|29125.91
13:28:30|29124.02
13:28:31|29123.45
13:28:33|29123.02
13:28:34|29122.63
13:28:35|29123.02
13:28:35|29122.73
13:28:37|29122.75
13:28:38|29123.03
13:28:39|29123.05
13:28:40|29123.75
13:28:41|29123.08
13:28:42|29119.98
13:28:43|29119.75
13:28:44|29120.
13:28:45|29119.86
13:28:46|29119.04
13:28:47|29119.
13:28:48|29118.44
13:28:49|29118.
13:28:50|29118.28
13:28:51|29119.32
13:28:52|29119.
13:28:53|29118.56
13:28:54|29119.12
13:28:55|29119.98
13:28:56|29119.47
13:28:57|29117.73
13:28:58|29115.96
13:28:59|29115.94
13:29:00|29117.37
13:29:01|29117.31
13:29:02|29117.63
13:29:03|29119.31
13:29:04|29120.39
13:29:05|29120.63
13:29:06|29117.98
13:29:07|29117.31
13:29:09|29116.5
13:29:09|29117.51
13:29:11|29116.49
13:29:12|29117.71
13:29:12|29117.27
13:29:14|29117.74
13:29:15|29118.
13:29:16|29117.76
13:29:16|29117.95
13:29:18|29117.87
13:29:19|29122.49
13:29:20|29122.61
13:29:22|29123.35
13:29:22|29123.08
13:29:23|29125.7
13:29:24|29125.49
13:29:25|29125.87
13:29:26|29125.54
13:29:27|29125.11
13:29:28|29126.41
13:29:29|29125.5
13:29:30|29127.8
13:29:31|29127.
13:29:32|29126.09
13:29:33|29126.81
13:29:34|29125.44
13:29:35|29126.05
13:29:36|29126.45
13:29:38|29126.4
13:29:38|29125.
13:29:39|29123.11
13:29:40|29123.82
13:29:41|29123.97
13:29:42|29123.92
13:29:43|29123.78
13:29:44|29122.98
13:29:45|29122.
13:29:46|29121.26
13:29:47|29120.16
13:29:49|29121.1
13:29:49|29122.72
13:29:50|29126.
13:29:51|29127.76
13:29:52|29127.36
13:29:54|29127.48
13:29:55|29127.55
13:29:55|29127.48
13:29:56|29127.48
13:29:58|29128.75
13:29:58|29128.27
13:29:59|29127.47
13:30:00|29130.
13:30:01|29129.12
13:30:03|29127.34
13:30:04|29128.
13:30:05|29129.47
13:30:06|29129.65
13:30:07|29126.6
13:30:08|29126.6
13:30:09|29128.
13:30:10|29128.06
13:30:11|29128.11
13:30:12|29128.13
13:30:13|29128.16
13:30:14|29129.98
13:30:15|29131.23
13:30:16|29130.58
13:30:17|29129.94
13:30:18|29128.52
13:30:19|29128.6
13:30:20|29129.41
13:30:21|29130.17
13:30:22|29130.03
13:30:23|29130.
13:30:24|29131.99
13:30:25|29131.18
13:30:26|29136.8
13:30:27|29138.35
13:30:28|29139.14
13:30:29|29139.92
13:30:30|29140.68
13:30:31|29139.35
13:30:32|29139.13
13:30:33|29139.
13:30:34|29136.6
13:30:35|29133.89
13:30:37|29134.8
13:30:37|29134.86
13:30:38|29134.81
13:30:39|29134.82
13:30:40|29132.7
13:30:41|29130.82
13:30:42|29129.97
13:30:43|29129.77
13:30:44|29131.21
13:30:45|29130.03
13:30:46|29132.75
13:30:47|29134.83
13:30:48|29134.25
13:30:49|29134.51
13:30:50|29134.07
13:30:51|29137.58
13:30:52|29136.9
13:30:53|29137.
13:30:54|29138.
13:30:55|29139.53
13:30:56|29137.78
13:30:57|29138.17
13:30:58|29138.76
13:30:59|29137.11
13:31:00|29136.98
13:31:01|29136.8
13:31:02|29132.52
13:31:03|29134.27
13:31:04|29132.98
13:31:05|29133.21
13:31:06|29132.28
13:31:07|29131.85
13:31:08|29130.43
13:31:09|29131.56
13:31:10|29131.88
13:31:11|29131.99
13:31:12|29131.95
13:31:13|29131.18
13:31:14|29130.98
13:31:15|29131.13
13:31:16|29132.
13:31:17|29131.05
13:31:18|29130.49
13:31:19|29131.97
13:31:21|29132.04
13:31:22|29131.75
13:31:23|29131.95
13:31:23|29132.85
13:31:25|29133.39
13:31:26|29132.57
13:31:27|29130.6
13:31:28|29131.75
13:31:29|29132.03
13:31:29|29131.23
13:31:31|29131.23
13:31:32|29129.28
13:31:33|29128.13
13:31:34|29129.5
13:31:35|29126.37
13:31:36|29127.97
13:31:37|29127.88
13:31:38|29126.73
13:31:39|29125.68
13:31:40|29125.33
13:31:41|29125.08
13:31:42|29124.66
13:31:43|29123.11
13:31:44|29124.23
13:31:45|29123.34
13:31:46|29123.72
13:31:47|29122.15
13:31:48|29121.89
13:31:49|29122.24
13:31:50|29120.16
13:31:51|29119.63
13:31:52|29120.55
13:31:53|29122.43
13:31:54|29126.66
13:31:55|29125.32
13:31:56|29125.6
13:31:57|29123.3
13:31:58|29123.63
13:31:59|29123.3
13:32:00|29122.76
13:32:01|29122.78
13:32:02|29122.78
13:32:03|29123.17
13:32:04|29123.71
13:32:05|29121.29
13:32:06|29118.52
13:32:07|29118.92
13:32:08|29118.82
13:32:09|29118.46
13:32:10|29118.8
13:32:11|29121.73
13:32:12|29121.05
13:32:13|29121.78
13:32:14|29122.97
13:32:15|29122.19
13:32:16|29123.48
13:32:17|29122.58
13:32:18|29124.8
13:32:19|29124.3
13:32:20|29126.09
13:32:22|29125.2
13:32:22|29124.12
13:32:24|29121.4
13:32:24|29120.85
13:32:26|29118.66
13:32:27|29117.62
13:32:28|29118.46
13:32:29|29119.1
13:32:30|29118.01
13:32:31|29115.7
13:32:32|29116.55
13:32:33|29116.57
13:32:34|29115.98
13:32:35|29117.44
13:32:36|29119.02
13:32:37|29119.16
13:32:38|29119.
13:32:39|29119.18
13:32:40|29118.92
13:32:41|29118.72
13:32:42|29118.11
13:32:43|29119.37
13:32:44|29118.1
13:32:45|29118.91
13:32:46|29118.63
13:32:47|29118.63
13:32:48|29118.93
13:32:49|29119.75
13:32:50|29118.98
13:32:51|29118.98
13:32:52|29118.98
13:32:53|29119.05
13:32:54|29118.97
13:32:55|29118.98
13:32:56|29120.37
13:32:57|29119.87
13:32:58|29119.88
13:33:00|29117.79
13:33:00|29116.66
13:33:02|29116.48
13:33:02|29115.
13:33:03|29115.62
13:33:04|29117.91
13:33:05|29116.07
13:33:07|29115.83
13:33:07|29112.89
13:33:08|29114.3
13:33:09|29114.
13:33:10|29113.82
13:33:12|29113.75
13:33:12|29114.44
13:33:14|29114.1
13:33:14|29114.
13:33:15|29115.23
13:33:16|29114.
13:33:18|29113.04
13:33:19|29112.36
13:33:20|29110.67
13:33:21|29110.
13:33:21|29109.41
13:33:23|29109.19
13:33:24|29109.68
13:33:25|29108.97
13:33:26|29108.41
13:33:27|29108.
13:33:28|29109.92
13:33:29|29107.93
13:33:30|29107.66
13:33:31|29107.12
13:33:32|29108.42
13:33:33|29109.27
13:33:34|29108.38
13:33:35|29107.89
13:33:36|29108.58
13:33:37|29108.74
13:33:38|29108.85
13:33:39|29108.62
13:33:40|29108.84
13:33:41|29108.35
13:33:42|29108.36
13:33:43|29107.36
13:33:44|29107.95
13:33:45|29107.99
13:33:46|29107.75
13:33:47|29108.99
13:33:48|29109.
13:33:49|29109.87
13:33:50|29110.32
13:33:51|29110.81
13:33:52|29109.14
13:33:54|29109.72
13:33:54|29109.26
13:33:55|29109.48
13:33:56|29109.43
13:33:57|29109.01
13:33:58|29108.36
13:33:59|29108.79
13:34:00|29110.38
13:34:01|29109.
13:34:02|29109.64
13:34:03|29108.56
13:34:04|29109.89
13:34:05|29108.11
13:34:06|29109.87
13:34:07|29107.1
13:34:08|29107.65
13:34:09|29108.25
13:34:10|29109.88
13:34:11|29108.06
13:34:12|29108.56
13:34:13|29109.03
13:34:14|29109.4
13:34:15|29108.96
13:34:16|29108.
13:34:17|29108.
13:34:18|29108.5
13:34:19|29108.
13:34:20|29107.92
13:34:21|29106.57
13:34:22|29106.61
13:34:23|29106.03
13:34:25|29107.56
13:34:26|29107.51
13:34:28|29108.
13:34:28|29108.4
13:34:29|29108.24
13:34:30|29104.87
13:34:31|29104.41
13:34:32|29104.71
13:34:33|29104.96
13:34:34|29103.61
13:34:35|29104.74
13:34:37|29104.73
13:34:37|29105.68
13:34:38|29105.3
13:34:39|29105.68
13:34:41|29106.53
13:34:41|29105.43
13:34:43|29104.97
13:34:43|29105.57
13:34:45|29105.
13:34:46|29104.9
13:34:47|29105.05
13:34:48|29105.
13:34:49|29105.61
13:34:50|29105.69
13:34:51|29104.82
13:34:52|29104.42
13:34:52|29105.22
13:34:54|29109.
13:34:54|29108.02
13:34:55|29107.3
13:34:56|29107.97
13:34:57|29107.65
13:34:58|29108.44
13:34:59|29107.95
13:35:01|29109.55
13:35:01|29107.
13:35:03|29108.32
13:35:04|29108.97
13:35:05|29109.74
13:35:06|29109.2
13:35:06|29109.88
13:35:07|29110.86
13:35:08|29109.86
13:35:10|29109.6
13:35:10|29108.
13:35:11|29107.
13:35:12|29107.05
13:35:13|29107.22
13:35:14|29107.97
13:35:15|29106.
13:35:17|29106.86
13:35:17|29106.42
13:35:18|29107.43
13:35:19|29106.72
13:35:20|29107.
13:35:21|29106.82
13:35:23|29107.15
13:35:23|29107.07
13:35:25|29107.66
13:35:26|29103.89
13:35:27|29103.37
13:35:29|29104.54
13:35:30|29103.78
13:35:31|29102.38
13:35:32|29104.55
13:35:32|29103.65
13:35:34|29103.83
13:35:35|29105.84
13:35:36|29105.69
13:35:37|29104.84
13:35:37|29105.26
13:35:38|29105.13
13:35:40|29104.77
13:35:41|29105.96
13:35:41|29105.61
13:35:42|29110.05
13:35:43|29112.74
13:35:44|29110.8
13:35:46|29112.45
13:35:47|29112.
13:35:48|29111.98
13:35:49|29111.28
13:35:49|29110.69
13:35:50|29110.31
13:35:52|29110.86
13:35:53|29112.
13:35:54|29111.68
13:35:55|29111.3
13:35:56|29111.09
13:35:56|29110.55
13:35:57|29110.67
13:35:59|29110.92
13:36:00|29111.11
13:36:01|29111.59
13:36:01|29123.11
13:36:02|29124.36
13:36:04|29123.1
13:36:05|29123.
13:36:05|29123.99
13:36:07|29123.58
13:36:08|29124.15
13:36:08|29123.86
13:36:10|29122.16
13:36:10|29119.35
13:36:12|29124.67
13:36:12|29122.52
13:36:14|29120.27
13:36:15|29121.98
13:36:16|29124.
13:36:17|29122.4
13:36:18|29122.48
13:36:19|29124.48
13:36:20|29125.46
13:36:20|29124.98
13:36:22|29126.99
13:36:23|29126.86
13:36:24|29127.11
13:36:25|29128.12
13:36:26|29127.1
13:36:28|29126.54
13:36:29|29125.55
13:36:29|29127.25
13:36:30|29133.48
13:36:32|29137.19
13:36:33|29136.09
13:36:34|29136.36
13:36:35|29134.66
13:36:36|29139.
13:36:37|29142.99
13:36:38|29141.74
13:36:39|29142.83
13:36:40|29142.87
13:36:41|29141.92
13:36:42|29140.67
13:36:43|29140.72
13:36:44|29140.73
13:36:45|29142.
13:36:46|29142.62
13:36:47|29142.32
13:36:48|29149.55
13:36:49|29149.58
13:36:50|29148.19
13:36:51|29143.8
13:36:52|29144.11
13:36:53|29145.09
13:36:54|29144.83
13:36:55|29144.12
13:36:56|29139.62
13:36:57|29141.16
13:36:58|29139.81
13:36:59|29137.82
13:37:00|29136.77
13:37:01|29137.58
13:37:02|29136.51
13:37:03|29136.94
13:37:04|29136.
13:37:05|29138.
13:37:06|29138.
13:37:07|29138.
13:37:08|29141.33
13:37:09|29142.44
13:37:10|29142.61
13:37:11|29142.52
13:37:12|29143.72
13:37:13|29143.57
13:37:14|29143.99
13:37:15|29148.01
13:37:16|29147.98
13:37:17|29147.53
13:37:18|29147.45
13:37:19|29146.62
13:37:20|29145.34
13:37:21|29146.47
13:37:22|29148.84
13:37:23|29148.39
13:37:24|29148.27
13:37:25|29147.26
13:37:27|29147.1
13:37:27|29150.12
13:37:29|29152.22
13:37:30|29152.49
13:37:31|29152.36
13:37:32|29150.39
13:37:33|29151.
13:37:34|29151.65
13:37:34|29151.98
13:37:36|29151.36
13:37:37|29149.42
13:37:38|29149.28
13:37:39|29149.36
13:37:40|29152.
13:37:41|29152.31
13:37:42|29152.13
13:37:43|29150.59
13:37:44|29152.54
13:37:45|29151.32
13:37:46|29152.11
13:37:47|29151.37
13:37:48|29149.45
13:37:49|29150.
13:37:50|29149.84
13:37:51|29149.47
13:37:52|29151.41
13:37:53|29150.17
13:37:54|29146.5
13:37:55|29148.13
13:37:56|29148.
13:37:57|29148.96
13:37:58|29150.51
13:37:59|29150.22
13:38:00|29149.35
13:38:01|29148.79
13:38:02|29149.09
13:38:03|29148.95
13:38:04|29145.57
13:38:05|29144.12
13:38:06|29141.53
13:38:07|29142.35
13:38:08|29141.9
13:38:09|29140.67
13:38:10|29140.13
13:38:11|29141.31
13:38:13|29141.58
13:38:13|29141.09
13:38:14|29141.65
13:38:15|29142.64
13:38:16|29141.8
13:38:17|29137.51
13:38:18|29140.22
13:38:19|29142.03
13:38:20|29144.15
13:38:21|29147.84
13:38:22|29145.
13:38:23|29147.47
13:38:25|29146.31
13:38:25|29145.5
13:38:26|29145.89
13:38:27|29145.6
13:38:28|29145.04
13:38:29|29145.77
13:38:30|29147.95
13:38:32|29148.47
13:38:33|29149.2
13:38:34|29149.69
13:38:35|29149.74
13:38:36|29149.17
13:38:37|29150.51
13:38:38|29150.34
13:38:39|29148.58
13:38:40|29150.83
13:38:41|29150.37
13:38:42|29150.02
13:38:43|29150.86
13:38:44|29149.92
13:38:45|29150.85
13:38:46|29148.99
13:38:47|29150.
13:38:48|29150.2
13:38:49|29149.97
13:38:50|29148.94
13:38:51|29148.84
13:38:52|29148.5
13:38:53|29148.
13:38:54|29149.09
13:38:55|29148.74
13:38:56|29149.18
13:38:57|29149.31
13:38:58|29149.84
13:38:59|29149.84
13:39:00|29149.
13:39:01|29151.09
13:39:02|29149.97
13:39:03|29148.89
13:39:05|29152.62
13:39:05|29152.73
13:39:06|29153.32
13:39:07|29152.4
13:39:08|29152.41
13:39:09|29152.41
13:39:10|29152.
13:39:11|29153.
13:39:12|29153.
13:39:14|29152.73
13:39:14|29151.61
13:39:15|29152.9
13:39:16|29152.85
13:39:18|29152.91
13:39:19|29153.85
13:39:20|29152.33
13:39:20|29153.92
13:39:22|29153.7
13:39:22|29153.88
13:39:24|29152.66
13:39:25|29155.
13:39:25|29155.6
13:39:27|29156.12
13:39:27|29157.81
13:39:29|29155.46
13:39:30|29158.03
13:39:31|29158.91
13:39:32|29161.
13:39:33|29160.87
13:39:35|29161.67
13:39:35|29165.96
13:39:37|29173.99
13:39:37|29172.34
13:39:38|29176.25
13:39:40|29176.86
13:39:41|29199.28
13:39:41|29201.62
13:39:42|29191.01
13:39:44|29186.75
13:39:45|29184.
13:39:46|29192.72
13:39:47|29190.
13:39:48|29188.51
13:39:49|29187.34
13:39:50|29185.85
13:39:51|29184.1
13:39:52|29184.77
13:39:53|29178.94
13:39:54|29180.81
13:39:56|29176.
13:39:56|29171.01
13:39:57|29171.91
13:39:58|29167.99
13:39:59|29162.32
13:40:00|29163.77
13:40:01|29163.07
13:40:02|29154.5
13:40:03|29147.86
13:40:04|29152.42
13:40:05|29151.57
13:40:06|29152.
13:40:07|29158.91
13:40:08|29151.23
13:40:09|29150.06
13:40:10|29148.38
13:40:11|29150.45
13:40:12|29150.11
13:40:13|29149.4
13:40:14|29146.6
13:40:15|29146.55
13:40:16|29150.99
13:40:17|29151.25
13:40:18|29149.13
13:40:19|29146.
13:40:20|29146.89
13:40:21|29150.03
13:40:22|29149.65
13:40:23|29147.6
13:40:24|29146.86
13:40:25|29146.03
13:40:26|29145.96
13:40:27|29145.76
13:40:28|29143.62
13:40:29|29143.45
13:40:30|29142.52
13:40:31|29138.93
13:40:33|29140.36
13:40:33|29138.62
13:40:35|29135.64
13:40:36|29134.34
13:40:37|29133.46
13:40:38|29137.99
13:40:39|29136.71
13:40:40|29134.06
13:40:41|29135.77
13:40:42|29141.09
13:40:43|29139.1
13:40:44|29136.9
13:40:45|29139.22
13:40:47|29139.31
13:40:47|29140.93
13:40:48|29141.09
13:40:49|29140.1
13:40:50|29143.12
13:40:51|29142.91
13:40:52|29142.22
13:40:53|29142.25
13:40:54|29143.98
13:40:55|29141.11
13:40:56|29141.12
13:40:57|29142.89
13:40:58|29142.39
13:40:59|29146.26
13:41:01|29151.08
13:41:02|29150.74
13:41:02|29149.68
13:41:03|29147.85
13:41:04|29147.91
13:41:06|29150.94
13:41:06|29147.96
13:41:07|29147.29
13:41:09|29148.01
13:41:09|29149.
13:41:10|29148.97
13:41:11|29148.
13:41:12|29147.1
13:41:13|29147.43
13:41:14|29155.29
13:41:15|29158.61
13:41:17|29156.31
13:41:17|29158.5
13:41:18|29159.39
13:41:20|29159.37
13:41:20|29158.97
13:41:22|29164.28
13:41:23|29167.19
13:41:24|29170.08
13:41:24|29169.88
13:41:25|29170.1
13:41:27|29169.57
13:41:28|29166.21
13:41:29|29166.8
13:41:30|29167.33
13:41:31|29169.15
13:41:32|29168.
13:41:34|29166.43
13:41:34|29167.35
13:41:35|29162.04
13:41:36|29163.33
13:41:38|29164.
13:41:38|29159.79
13:41:39|29160.21
13:41:40|29162.43
13:41:41|29162.51
13:41:42|29160.82
13:41:43|29159.99
13:41:44|29158.02
13:41:45|29158.
13:41:46|29162.16
13:41:48|29160.69
13:41:48|29158.23
13:41:49|29157.01
13:41:50|29153.73
13:41:51|29152.56
13:41:52|29151.62
13:41:53|29152.8
13:41:54|29152.25
13:41:56|29150.01
13:41:57|29152.23
13:41:57|29152.71
13:41:58|29154.41
13:42:00|29156.84
13:42:00|29155.25
13:42:02|29152.75
13:42:02|29155.72
13:42:04|29156.02
13:42:04|29149.
13:42:06|29152.11
13:42:06|29152.63
13:42:08|29151.16
13:42:09|29148.61
13:42:10|29151.17
13:42:11|29151.27
13:42:11|29156.01
13:42:12|29156.15
13:42:14|29155.09
13:42:14|29156.42
13:42:16|29155.33
13:42:17|29160.23
13:42:17|29158.79
13:42:18|29156.01
13:42:20|29158.
13:42:21|29157.8
13:42:22|29156.4
13:42:23|29156.66
13:42:24|29157.02
13:42:25|29157.35
13:42:26|29157.27
13:42:27|29154.01
13:42:28|29155.87
13:42:28|29154.84
13:42:30|29152.93
13:42:30|29154.
13:42:32|29153.06
13:42:33|29153.02
13:42:34|29152.98
13:42:35|29153.56
13:42:36|29151.8
13:42:37|29154.45
13:42:39|29155.01
13:42:39|29155.2
13:42:41|29154.57
13:42:42|29154.86
13:42:43|29154.01
13:42:44|29151.5
13:42:45|29151.45
13:42:45|29152.63
13:42:46|29152.36
13:42:48|29153.28
13:42:49|29153.39
13:42:50|29153.14
13:42:51|29152.4
13:42:51|29152.4
13:42:53|29155.72
13:42:54|29155.01
13:42:55|29154.57
13:42:55|29154.36
13:42:57|29155.04
13:42:58|29155.51
13:42:59|29155.27
13:43:00|29154.4
13:43:01|29153.61
13:43:02|29151.99
13:43:03|29150.55
13:43:04|29150.42
13:43:05|29153.57
13:43:06|29153.82
13:43:07|29152.
13:43:08|29152.88
13:43:09|29149.56
13:43:10|29149.65
13:43:11|29149.11
13:43:12|29150.97
13:43:13|29150.98
13:43:14|29150.
13:43:15|29147.65
13:43:16|29148.
13:43:17|29148.92
13:43:18|29148.92
13:43:19|29148.
13:43:20|29147.97
13:43:21|29147.58
13:43:22|29147.7
13:43:23|29144.68
13:43:24|29143.54
13:43:25|29142.
13:43:26|29142.79
13:43:27|29144.23
13:43:28|29143.55
13:43:29|29144.
13:43:30|29143.63
13:43:31|29144.43
13:43:33|29141.54
13:43:34|29142.99
13:43:34|29143.
13:43:36|29141.79
13:43:37|29142.46
13:43:38|29143.62
13:43:39|29143.
13:43:40|29142.02
13:43:41|29143.59
13:43:43|29145.24
13:43:43|29145.39
13:43:44|29144.97
13:43:45|29145.35
13:43:46|29144.5
13:43:47|29143.98
13:43:48|29142.11
13:43:49|29143.4
13:43:50|29142.87
13:43:52|29143.43
13:43:52|29142.13
13:43:53|29143.43
13:43:55|29143.43
13:43:56|29143.19
13:43:56|29144.27
13:43:57|29143.99
13:43:59|29143.74
13:43:59|29139.06
13:44:00|29140.78
13:44:01|29141.81
13:44:03|29140.43
13:44:03|29140.95
13:44:04|29140.4
13:44:06|29140.93
13:44:06|29137.93
13:44:07|29136.9
13:44:09|29135.82
13:44:09|29136.48
13:44:11|29136.24
13:44:12|29135.99
13:44:13|29138.
13:44:14|29137.95
13:44:14|29133.79
13:44:15|29135.
13:44:17|29135.98
13:44:18|29134.22
13:44:19|29134.5
13:44:19|29138.19
13:44:21|29136.25
13:44:21|29136.15
13:44:23|29137.56
13:44:23|29138.61
13:44:25|29136.97
13:44:25|29137.65
13:44:26|29139.52
13:44:27|29141.09
13:44:28|29139.44
13:44:29|29139.
13:44:31|29139.79
13:44:31|29141.16
13:44:32|29141.21
13:44:34|29141.22
13:44:35|29140.19
13:44:36|29139.51
13:44:37|29139.28
13:44:38|29140.22
13:44:39|29138.85
13:44:40|29138.36
13:44:41|29139.05
13:44:42|29138.32
13:44:43|29136.82
13:44:44|29136.39
13:44:45|29137.9
13:44:46|29135.8
13:44:47|29135.51
13:44:48|29135.43
13:44:49|29135.45
13:44:50|29134.65
13:44:51|29134.31
13:44:52|29135.72
13:44:53|29136.2
13:44:54|29136.7
13:44:55|29135.82
13:44:56|29136.37
13:44:57|29134.03
13:44:58|29134.03
13:44:59|29131.47
13:45:00|29127.68
13:45:01|29132.02
13:45:02|29131.11
13:45:03|29131.99
13:45:04|29132.
13:45:05|29133.97
13:45:06|29139.58
13:45:07|29140.03
13:45:08|29138.69
13:45:09|29138.85
13:45:10|29143.92
13:45:11|29142.72
13:45:12|29141.94
13:45:13|29138.44
13:45:14|29138.11
13:45:15|29139.76
13:45:16|29138.43
13:45:17|29138.68
13:45:18|29138.6
13:45:19|29137.55
13:45:20|29136.61
13:45:21|29134.47
13:45:22|29133.64
13:45:23|29135.29
13:45:24|29134.16
13:45:25|29135.
13:45:26|29135.55
13:45:27|29135.36
13:45:28|29136.
13:45:29|29135.82
13:45:30|29134.86
13:45:31|29136.
13:45:32|29140.67
13:45:33|29140.36
13:45:35|29138.16
13:45:35|29138.42
13:45:37|29131.89
13:45:38|29132.
13:45:38|29133.86
13:45:40|29131.86
13:45:41|29131.18
13:45:42|29131.32
13:45:43|29129.65
13:45:44|29124.01
13:45:45|29124.37
13:45:46|29122.13
13:45:47|29122.83
13:45:48|29121.94
13:45:49|29124.76
13:45:50|29123.51
13:45:51|29124.
13:45:52|29126.33
13:45:53|29125.16
13:45:54|29124.
13:45:55|29124.19
13:45:56|29121.56
13:45:57|29117.98
13:45:58|29116.72
13:45:59|29114.65
13:46:00|29115.05
13:46:01|29113.97
13:46:02|29114.58
13:46:03|29112.73
13:46:04|29111.86
13:46:05|29111.96
13:46:06|29113.14
13:46:07|29115.37
13:46:08|29115.03
13:46:09|29113.58
13:46:10|29113.5
13:46:11|29113.
13:46:12|29114.33
13:46:13|29113.31
13:46:14|29111.34
13:46:15|29112.
13:46:16|29111.
13:46:17|29117.42
13:46:18|29115.11
13:46:19|29116.2
13:46:20|29118.03
13:46:21|29124.18
13:46:22|29122.86
13:46:23|29122.
13:46:24|29119.91
13:46:25|29118.29
13:46:26|29117.65
13:46:27|29114.67
13:46:28|29114.15
13:46:29|29113.26
13:46:30|29112.67
13:46:31|29111.71
13:46:32|29111.49
13:46:33|29111.42
13:46:34|29110.78
13:46:36|29113.24
13:46:37|29112.92
13:46:38|29110.67
13:46:39|29110.28
13:46:40|29107.84
13:46:41|29105.93
13:46:42|29108.29
13:46:43|29108.
13:46:44|29106.16
13:46:46|29101.46
13:46:46|29102.29
13:46:47|29098.
13:46:48|29101.2
13:46:49|29096.74
13:46:50|29098.89
13:46:51|29093.78
13:46:52|29095.82
13:46:53|29101.01
13:46:54|29102.27
13:46:55|29102.
13:46:56|29102.23
13:46:57|29104.03
13:46:58|29107.1
13:46:59|29105.41
13:47:00|29104.57
13:47:01|29109.02
13:47:02|29111.99
13:47:04|29110.76
13:47:04|29112.25
13:47:05|29111.44
13:47:07|29111.87
13:47:07|29110.
13:47:09|29110.
13:47:09|29111.56
13:47:11|29110.51
13:47:11|29116.5
13:47:12|29125.77
13:47:14|29123.11
13:47:14|29124.55
13:47:16|29122.61
13:47:16|29120.89
13:47:17|29120.03
13:47:18|29119.79
13:47:20|29119.52
13:47:21|29118.
13:47:22|29120.
13:47:23|29118.03
13:47:24|29116.64
13:47:25|29115.57
13:47:26|29116.
13:47:27|29116.77
13:47:28|29116.25
13:47:30|29116.2
13:47:30|29116.
13:47:31|29115.99
13:47:32|29116.
13:47:33|29115.58
13:47:34|29113.1
13:47:35|29113.7
13:47:37|29114.1
13:47:37|29115.84
13:47:39|29116.25
13:47:40|29123.41
13:47:41|29123.01
13:47:42|29122.
13:47:43|29128.37
13:47:44|29128.01
13:47:45|29126.05
13:47:46|29126.05
13:47:47|29127.46
13:47:48|29127.02
13:47:49|29126.98
13:47:50|29130.
13:47:51|29130.14
13:47:52|29129.24
13:47:53|29128.25
13:47:54|29128.98
13:47:55|29129.
13:47:56|29128.65
13:47:57|29134.13
13:47:58|29134.35
13:47:59|29134.79
13:48:00|29136.47
13:48:01|29136.28
13:48:02|29135.63
13:48:03|29136.
13:48:04|29133.72
13:48:05|29133.64
13:48:06|29132.02
13:48:07|29132.68
13:48:08|29133.99
13:48:09|29133.5
13:48:10|29131.12
13:48:11|29130.02
13:48:12|29131.36
13:48:13|29129.07
13:48:14|29130.11
13:48:15|29129.18
13:48:16|29130.34
13:48:17|29129.63
13:48:18|29128.27
13:48:19|29128.85
13:48:20|29129.26
13:48:21|29128.01
13:48:22|29127.77
13:48:23|29127.77
13:48:24|29128.2
13:48:25|29128.41
13:48:26|29128.41
13:48:27|29131.05
13:48:28|29131.25
13:48:29|29131.12
13:48:30|29131.62
13:48:31|29130.01
13:48:32|29132.24
13:48:33|29133.
13:48:34|29132.58
13:48:35|29132.59
13:48:36|29138.03
13:48:38|29136.25
13:48:39|29137.04
13:48:40|29136.52
13:48:40|29136.87
13:48:42|29136.49
13:48:43|29138.57
13:48:44|29140.96
13:48:45|29140.13
13:48:46|29140.
13:48:47|29139.81
13:48:48|29140.02
13:48:49|29140.9
13:48:50|29138.95
13:48:51|29140.73
13:48:52|29141.32
13:48:53|29141.32
13:48:54|29140.67
13:48:55|29142.61
13:48:56|29143.5
13:48:57|29144.13
13:48:58|29145.39
13:48:59|29144.7
13:49:00|29144.
13:49:01|29144.02
13:49:02|29142.69
13:49:03|29144.73
13:49:04|29144.
13:49:05|29140.64
13:49:06|29140.99
13:49:07|29140.67
13:49:08|29141.81
13:49:10|29142.79
13:49:10|29142.01
13:49:11|29141.37
13:49:13|29138.75
13:49:14|29139.15
13:49:14|29139.49
13:49:16|29140.24
13:49:17|29141.58
13:49:17|29146.
13:49:19|29145.76
13:49:20|29146.03
13:49:21|29146.
13:49:22|29146.86
13:49:23|29146.
13:49:24|29146.71
13:49:25|29145.17
13:49:25|29147.5
13:49:27|29148.48
13:49:28|29148.97
13:49:28|29148.
13:49:30|29149.7
13:49:31|29148.72
13:49:32|29148.43
13:49:32|29149.33
13:49:34|29150.51
13:49:35|29149.74
13:49:36|29149.66
13:49:37|29150.63
13:49:38|29155.3
13:49:39|29154.01
13:49:40|29154.43
13:49:41|29153.02
13:49:43|29152.01
13:49:43|29151.42
13:49:45|29150.94
13:49:46|29151.63
13:49:46|29152.27
13:49:48|29151.33
13:49:49|29149.83
13:49:50|29149.27
13:49:51|29148.
13:49:51|29148.5
13:49:52|29150.59
13:49:53|29149.72
13:49:54|29149.73
13:49:56|29149.49
13:49:57|29145.63
13:49:58|29146.79
13:49:59|29147.01
13:50:00|29149.02
13:50:01|29148.
13:50:02|29143.97
13:50:03|29143.32
13:50:04|29145.36
13:50:05|29144.22
13:50:06|29144.
13:50:07|29143.
13:50:08|29142.85
13:50:09|29142.8
13:50:10|29142.52
13:50:11|29144.
13:50:12|29142.99
13:50:13|29143.39
13:50:14|29145.58
13:50:15|29145.
13:50:16|29145.02
13:50:17|29145.3
13:50:18|29146.63
13:50:19|29146.38
13:50:20|29146.
13:50:21|29146.24
13:50:22|29145.17
13:50:23|29147.21
13:50:24|29146.
13:50:25|29145.45
13:50:26|29145.45
13:50:27|29143.39
13:50:28|29141.84
13:50:29|29140.24
13:50:30|29141.31
13:50:31|29143.55
13:50:32|29142.64
13:50:33|29146.
13:50:34|29147.79
13:50:35|29146.53
13:50:36|29146.35
13:50:37|29148.32
13:50:38|29147.51
13:50:39|29148.78
13:50:41|29148.72
13:50:41|29149.93
13:50:42|29150.01
13:50:43|29151.08
13:50:44|29151.91
13:50:45|29149.28
13:50:46|29150.27
13:50:47|29150.82
13:50:48|29156.15
13:50:49|29154.66
13:50:50|29152.25
13:50:51|29154.35
13:50:52|29153.27
13:50:53|29154.22
13:50:54|29156.01
13:50:56|29155.52
13:50:56|29154.89
13:50:58|29154.68
13:50:58|29155.03
13:50:59|29155.
13:51:00|29156.05
13:51:01|29159.35
13:51:03|29158.63
13:51:03|29159.56
13:51:04|29159.93
13:51:06|29158.
13:51:07|29157.16
13:51:07|29153.87
13:51:08|29154.37
13:51:10|29154.17
13:51:10|29153.83
13:51:11|29153.98
13:51:12|29154.74
13:51:13|29152.98
13:51:14|29152.33
13:51:15|29154.01
13:51:16|29154.62
13:51:17|29151.17
13:51:19|29152.83
13:51:19|29154.38
13:51:20|29152.33
13:51:22|29151.24
13:51:22|29152.22
13:51:23|29153.05
13:51:24|29152.84
13:51:25|29149.32
13:51:26|29147.75
13:51:27|29146.57
13:51:28|29147.66
13:51:29|29148.4
13:51:31|29146.29
13:51:31|29146.9
13:51:32|29145.58
13:51:33|29146.06
13:51:34|29145.24
13:51:35|29145.56
13:51:36|29145.15
13:51:37|29145.94
13:51:38|29147.41
13:51:40|29147.78
13:51:41|29147.02
13:51:41|29145.52
13:51:43|29143.82
13:51:44|29145.22
13:51:45|29146.1
13:51:46|29145.56
13:51:47|29144.69
13:51:48|29143.25
13:51:49|29143.89
13:51:50|29143.2
13:51:51|29143.37
13:51:52|29143.95
13:51:53|29143.35
13:51:54|29146.
13:51:55|29146.11
13:51:56|29147.1
13:51:57|29146.22
13:51:58|29146.48
13:51:59|29145.48
13:52:00|29145.76
13:52:01|29145.53
13:52:02|29144.55
13:52:03|29142.02
13:52:04|29143.45
13:52:05|29143.39
13:52:06|29145.4
13:52:07|29144.96
13:52:08|29144.03
13:52:09|29144.
13:52:10|29146.
13:52:11|29145.73
13:52:12|29145.49
13:52:13|29145.49
13:52:14|29145.
13:52:15|29146.99
13:52:16|29153.28
13:52:17|29154.
13:52:18|29152.08
13:52:19|29154.07
13:52:21|29153.
13:52:21|29152.79
13:52:22|29155.44
13:52:23|29154.55
13:52:24|29154.07
13:52:25|29152.63
13:52:26|29153.87
13:52:27|29153.17
13:52:28|29152.01
13:52:29|29151.85
13:52:30|29149.87
13:52:31|29150.87
13:52:32|29148.11
13:52:33|29149.02
13:52:34|29150.24
13:52:35|29148.96
13:52:36|29147.94
13:52:37|29147.01
13:52:38|29148.02
13:52:39|29148.45
13:52:40|29148.
13:52:42|29148.83
13:52:43|29152.32
13:52:43|29151.97
13:52:44|29153.61
13:52:46|29154.
13:52:46|29155.
13:52:48|29154.02
13:52:49|29155.71
13:52:50|29158.42
13:52:51|29154.57
13:52:52|29154.55
13:52:53|29155.67
13:52:54|29154.65
13:52:55|29155.
13:52:56|29154.86
13:52:57|29156.37
13:52:58|29155.89
13:52:59|29154.98
13:53:00|29156.82
13:53:01|29156.76
13:53:02|29154.95
13:53:03|29153.83
13:53:04|29154.
13:53:05|29152.
13:53:06|29152.32
13:53:07|29151.83
13:53:08|29152.
13:53:09|29151.83
13:53:10|29149.73
13:53:11|29151.28
13:53:12|29152.18
13:53:13|29152.
13:53:14|29151.97
13:53:15|29150.82
13:53:16|29151.23
13:53:17|29151.82
13:53:18|29150.42
13:53:19|29150.42
13:53:20|29151.
13:53:21|29151.82
13:53:22|29151.98
13:53:23|29152.11
13:53:24|29152.11
13:53:25|29152.31
13:53:26|29152.47
13:53:27|29154.44
13:53:28|29154.44
13:53:29|29155.03
13:53:30|29154.
13:53:31|29154.07
13:53:32|29154.
13:53:33|29153.43
13:53:34|29158.08
13:53:35|29157.54
13:53:36|29156.43
13:53:37|29157.43
13:53:38|29155.97
13:53:39|29154.2
13:53:40|29152.08
13:53:41|29152.77
13:53:43|29153.3
13:53:43|29153.31
13:53:44|29153.24
13:53:45|29152.02
13:53:47|29150.
13:53:47|29150.44
13:53:48|29150.73
13:53:49|29151.26
13:53:51|29151.84
13:53:51|29150.99
13:53:53|29146.7
13:53:53|29146.38
13:53:55|29146.67
13:53:55|29146.69
13:53:56|29147.77
13:53:57|29148.03
13:53:58|29151.56
13:54:00|29152.21
13:54:01|29154.66
13:54:02|29154.29
13:54:02|29154.24
13:54:04|29153.58
13:54:05|29154.01
13:54:06|29154.18
13:54:06|29155.
13:54:07|29155.
13:54:09|29153.88
13:54:10|29153.87
13:54:10|29152.29
13:54:11|29152.
13:54:13|29152.59
13:54:13|29153.
13:54:14|29152.62
13:54:15|29150.18
13:54:17|29149.72
13:54:17|29150.
13:54:19|29151.
13:54:20|29151.21
13:54:21|29149.88
13:54:21|29146.54
13:54:22|29147.27
13:54:23|29147.43
13:54:25|29147.94
13:54:26|29147.97
13:54:26|29148.
13:54:27|29147.94
13:54:29|29148.77
13:54:30|29150.78
13:54:31|29150.21
13:54:32|29149.91
13:54:32|29149.01
13:54:34|29148.2
13:54:35|29148.9
13:54:35|29148.86
13:54:37|29148.61
13:54:38|29149.
13:54:38|29148.92
13:54:39|29148.92
13:54:41|29150.35
13:54:42|29148.85
13:54:42|29150.02
13:54:43|29150.13
13:54:44|29154.15
13:54:46|29152.8
13:54:47|29152.35
13:54:48|29154.73
13:54:49|29157.36
13:54:50|29157.2
13:54:51|29157.69
13:54:52|29157.28
13:54:53|29157.34
13:54:54|29156.59
13:54:55|29156.
13:54:56|29159.65
13:54:57|29159.37
13:54:58|29160.36
13:54:59|29160.59
13:55:00|29159.99
13:55:01|29161.4
13:55:02|29161.39
13:55:03|29157.93
13:55:04|29158.63
13:55:05|29162.99
13:55:06|29163.92
13:55:07|29162.
13:55:09|29160.75
13:55:09|29156.77
13:55:10|29157.96
13:55:11|29158.99
13:55:12|29159.
13:55:13|29158.44
13:55:14|29159.96
13:55:15|29163.95
13:55:16|29162.5
13:55:17|29164.06
13:55:18|29163.11
13:55:19|29163.5
13:55:20|29163.46
13:55:21|29164.8
13:55:22|29163.87
13:55:23|29163.77
13:55:24|29165.35
13:55:25|29167.67
13:55:26|29165.18
13:55:27|29163.95
13:55:28|29162.
13:55:30|29162.83
13:55:30|29162.69
13:55:31|29160.32
13:55:32|29158.92
13:55:33|29160.53
13:55:34|29159.6
13:55:35|29159.95
13:55:36|29160.11
13:55:37|29159.66
13:55:38|29160.43
13:55:39|29157.47
13:55:40|29157.29
13:55:41|29157.76
13:55:42|29156.9
13:55:43|29157.73
13:55:45|29157.72
13:55:45|29157.2
13:55:47|29157.57
13:55:48|29159.16
13:55:49|29159.4
13:55:50|29157.02
13:55:51|29157.7
13:55:52|29154.37
13:55:53|29154.02
13:55:54|29153.89
13:55:55|29153.
13:55:56|29154.41
13:55:57|29153.82
13:55:58|29149.99
13:55:59|29150.
13:56:00|29150.58
13:56:01|29149.87
13:56:02|29149.75
13:56:03|29152.21
13:56:04|29151.27
13:56:06|29149.81
13:56:06|29149.44
13:56:07|29147.39
13:56:08|29149.3
13:56:09|29149.7
13:56:10|29149.06
13:56:11|29147.91
13:56:12|29148.35
13:56:13|29146.53
13:56:14|29143.99
13:56:15|29145.01
13:56:16|29144.99
13:56:18|29141.9
13:56:18|29140.24
13:56:20|29139.52
13:56:20|29139.37
13:56:22|29139.52
13:56:22|29139.17
13:56:24|29136.79
13:56:24|29136.42
13:56:25|29137.95
13:56:26|29139.82
13:56:27|29138.
13:56:28|29138.6
13:56:29|29137.23
13:56:31|29137.99
13:56:31|29138.77
13:56:32|29139.01
13:56:33|29138.16
13:56:35|29138.94
13:56:36|29138.83
13:56:37|29139.61
13:56:38|29139.39
13:56:38|29140.
13:56:39|29141.13
13:56:41|29139.
13:56:41|29142.38
13:56:42|29141.52
13:56:43|29140.43
13:56:44|29140.53
13:56:46|29140.89
13:56:47|29140.65
13:56:48|29141.31
13:56:49|29140.72
13:56:50|29139.66
13:56:51|29140.12
13:56:52|29140.
13:56:53|29141.26
13:56:54|29141.79
13:56:55|29143.51
13:56:56|29147.1
13:56:57|29146.02
13:56:58|29147.98
13:56:59|29146.11
13:57:00|29146.11
13:57:01|29145.69
13:57:02|29147.03
13:57:03|29145.89
13:57:04|29145.4
13:57:05|29144.74
13:57:06|29144.22
13:57:07|29144.84
13:57:08|29146.5
13:57:09|29146.7
13:57:10|29147.
13:57:11|29147.59
13:57:12|29147.48
13:57:13|29147.12
13:57:14|29143.71
13:57:15|29143.02
13:57:16|29143.61
13:57:17|29143.61
13:57:18|29143.16
13:57:19|29142.78
13:57:20|29144.22
13:57:21|29143.14
13:57:22|29143.59
13:57:23|29143.59
13:57:24|29143.59
13:57:25|29143.26
13:57:26|29143.
13:57:27|29142.66
13:57:28|29142.47
13:57:29|29143.
13:57:30|29143.2
13:57:31|29142.33
13:57:32|29142.31
13:57:33|29141.38
13:57:34|29141.14
13:57:35|29141.06
13:57:36|29142.01
13:57:37|29141.11
13:57:38|29142.38
13:57:39|29142.12
13:57:40|29142.12
13:57:41|29144.43
13:57:42|29145.
13:57:43|29145.32
13:57:44|29146.
13:57:45|29148.51
13:57:46|29148.5
13:57:47|29147.12
13:57:48|29148.
13:57:49|29150.97
13:57:50|29149.87
13:57:51|29150.7
13:57:52|29151.43
13:57:53|29149.08
13:57:54|29150.01
13:57:55|29150.44
13:57:56|29152.14
13:57:57|29152.29
13:57:58|29153.35
13:57:59|29153.29
13:58:00|29152.22
13:58:02|29148.93
13:58:02|29148.01
13:58:03|29149.35
13:58:04|29148.45
13:58:06|29148.
13:58:07|29148.63
13:58:07|29148.76
13:58:08|29148.
13:58:09|29146.68
13:58:11|29147.16
13:58:11|29145.61
13:58:12|29146.01
13:58:14|29147.15
13:58:14|29148.66
13:58:15|29150.81
13:58:16|29151.
13:58:18|29154.8
13:58:18|29154.81
13:58:19|29153.4
13:58:21|29151.53
13:58:21|29152.33
13:58:23|29152.56
13:58:23|29152.9
13:58:24|29151.62
13:58:25|29151.62
13:58:26|29153.99
13:58:27|29154.1
13:58:28|29153.56
13:58:29|29153.55
13:58:30|29154.84
13:58:31|29154.44
13:58:32|29154.44
13:58:33|29153.97
13:58:34|29153.75
13:58:36|29150.53
13:58:36|29150.66
13:58:37|29151.56
13:58:39|29151.02
13:58:39|29152.28
13:58:40|29151.52
13:58:42|29151.41
13:58:43|29150.78
13:58:43|29152.22
13:58:44|29151.34
13:58:46|29148.47
13:58:47|29149.52
13:58:48|29147.98
13:58:48|29150.8
13:58:50|29149.02
13:58:51|29149.35
13:58:52|29149.37
13:58:53|29149.98
13:58:54|29150.29
13:58:55|29150.99
13:58:56|29152.
13:58:57|29150.99
13:58:58|29151.8
13:58:59|29156.
13:59:00|29154.02
13:59:01|29154.44
13:59:02|29154.72
13:59:03|29154.8
13:59:04|29154.8
13:59:05|29152.69
13:59:06|29153.79
13:59:07|29152.28
13:59:08|29152.94
13:59:09|29150.
13:59:10|29150.9
13:59:11|29150.
13:59:12|29152.59
13:59:13|29152.6
13:59:14|29153.
13:59:15|29152.98
13:59:16|29152.98
13:59:17|29152.41
13:59:18|29152.2
13:59:19|29153.15
13:59:20|29152.79
13:59:21|29152.41
13:59:22|29153.81
13:59:23|29153.26
13:59:24|29153.32
13:59:25|29153.35
13:59:26|29153.
13:59:27|29152.83
13:59:28|29152.6
13:59:29|29153.46
13:59:30|29154.34
13:59:31|29154.67
13:59:32|29154.46
13:59:33|29155.
13:59:34|29154.5
13:59:35|29154.49
13:59:36|29153.97
13:59:37|29154.49
13:59:38|29154.32
13:59:39|29154.27
13:59:40|29155.
13:59:41|29156.89
13:59:42|29157.92
13:59:43|29158.92
13:59:44|29157.66
13:59:45|29157.05
13:59:46|29157.85
13:59:48|29157.26
13:59:49|29156.1
13:59:50|29156.11
13:59:52|29158.01
13:59:53|29157.23
13:59:54|29157.47
13:59:55|29158.84
13:59:56|29160.39
13:59:57|29157.76
13:59:58|29158.53
13:59:59|29158.89
14:00:00|29157.84
14:00:01|29163.99
14:00:02|29163.12
14:00:03|29162.
14:00:04|29167.65
14:00:06|29174.06
14:00:07|29170.89
14:00:08|29169.94
14:00:09|29168.64
14:00:10|29162.88
14:00:11|29170.
14:00:12|29170.82
14:00:13|29172.9
14:00:14|29172.
14:00:15|29175.67
14:00:16|29172.
14:00:17|29170.01
14:00:18|29166.72
14:00:19|29165.91
14:00:20|29166.14
14:00:21|29162.56
14:00:22|29164.41
14:00:23|29163.3
14:00:24|29168.01
14:00:25|29177.67
14:00:26|29176.92
14:00:27|29176.24
14:00:28|29175.01
14:00:29|29176.41
14:00:30|29178.
14:00:31|29180.81
14:00:32|29178.
14:00:33|29178.33
14:00:34|29176.43
14:00:35|29173.5
14:00:36|29175.38
14:00:37|29171.82
14:00:38|29174.19
14:00:39|29174.1
14:00:40|29178.
14:00:41|29177.65
14:00:42|29177.49
14:00:43|29174.78
14:00:44|29173.79
14:00:45|29170.18
14:00:46|29170.4
14:00:47|29171.38
14:00:48|29172.06
14:00:50|29169.31
14:00:51|29167.61
14:00:52|29168.55
14:00:53|29167.42
14:00:54|29165.81
14:00:54|29164.6
14:00:56|29161.99
14:00:57|29164.38
14:00:57|29165.49
14:00:59|29166.42
14:01:00|29168.33
14:01:01|29173.04
14:01:02|29172.5
14:01:02|29169.05
14:01:03|29164.9
14:01:05|29164.73
14:01:06|29163.75
14:01:07|29163.52
14:01:07|29164.
14:01:09|29163.43
14:01:10|29162.12
14:01:11|29159.65
14:01:12|29160.1
14:01:13|29160.
14:01:14|29160.45
14:01:15|29159.02
14:01:16|29158.
14:01:17|29155.98
14:01:18|29160.32
14:01:19|29160.
14:01:20|29161.37
14:01:21|29166.
14:01:22|29166.
14:01:23|29167.53
14:01:24|29168.46
14:01:25|29169.05
14:01:27|29170.23
14:01:28|29169.61
14:01:28|29169.15
14:01:30|29171.
14:01:30|29177.62
14:01:31|29172.37
14:01:32|29173.49
14:01:33|29178.15
14:01:34|29183.42
14:01:35|29181.7
14:01:36|29178.99
14:01:37|29175.93
14:01:38|29177.57
14:01:39|29177.12
14:01:40|29177.82
14:01:41|29178.
14:01:42|29178.32
14:01:44|29180.88
14:01:45|29182.57
14:01:46|29184.89
14:01:46|29184.
14:01:48|29187.02
14:01:48|29184.77
14:01:50|29179.5
14:01:51|29180.83
14:01:52|29178.1
14:01:54|29181.22
14:01:54|29178.88
14:01:55|29178.29
14:01:56|29176.91
14:01:57|29177.55
14:01:59|29176.62
14:01:59|29177.6
14:02:01|29180.93
14:02:02|29177.86
14:02:03|29175.65
14:02:04|29178.
14:02:05|29177.01
14:02:06|29176.66
14:02:07|29177.38
14:02:08|29176.
14:02:09|29178.02
14:02:10|29184.81
14:02:11|29186.76
14:02:12|29185.99
14:02:13|29186.01
14:02:14|29185.49
14:02:15|29184.29
14:02:16|29186.6
14:02:17|29186.53
14:02:18|29181.81
14:02:19|29178.57
14:02:20|29179.13
14:02:21|29175.6
14:02:22|29177.35
14:02:23|29173.77
14:02:24|29172.85
14:02:25|29171.49
14:02:26|29170.77
14:02:27|29171.57
14:02:28|29172.95
14:02:29|29171.88
14:02:30|29173.51
14:02:32|29165.15
14:02:32|29166.44
14:02:33|29168.05
14:02:34|29169.56
14:02:35|29163.93
14:02:37|29161.2
14:02:37|29161.96
14:02:38|29162.21
14:02:39|29161.98
14:02:40|29159.63
14:02:41|29159.64
14:02:42|29162.52
14:02:43|29168.28
14:02:44|29169.51
14:02:45|29170.08
14:02:46|29170.09
14:02:48|29171.5
14:02:48|29174.37
14:02:50|29175.66
14:02:50|29175.05
14:02:52|29172.78
14:02:53|29173.37
14:02:54|29174.02
14:02:54|29172.
14:02:56|29168.48
14:02:57|29169.47
14:02:58|29168.01
14:02:59|29170.57
14:03:00|29169.52
14:03:01|29168.79
14:03:02|29167.55
14:03:03|29168.
14:03:04|29168.03
14:03:05|29170.52
14:03:06|29168.79
14:03:07|29168.01
14:03:08|29168.36
14:03:09|29168.5
14:03:10|29171.49
14:03:11|29174.38
14:03:12|29174.71
14:03:13|29174.2
14:03:14|29173.23
14:03:15|29173.93
14:03:16|29172.08
14:03:17|29173.27
14:03:18|29173.2
14:03:19|29174.21
14:03:20|29174.64
14:03:21|29174.01
14:03:22|29174.45
14:03:23|29179.13
14:03:25|29180.88
14:03:25|29185.05
14:03:27|29184.
14:03:28|29184.8
14:03:28|29183.63
14:03:29|29182.67
14:03:30|29179.08
14:03:31|29180.03
14:03:32|29179.19
14:03:33|29179.2
14:03:35|29181.83
14:03:35|29180.
14:03:36|29180.24
14:03:37|29180.
14:03:39|29179.6
14:03:40|29179.78
14:03:40|29179.75
14:03:42|29180.39
14:03:42|29179.61
14:03:44|29182.27
14:03:44|29180.18
14:03:45|29180.01
14:03:47|29177.49
14:03:47|29173.98
14:03:49|29174.24
14:03:49|29174.13
14:03:51|29174.4
14:03:51|29174.53
14:03:53|29170.98
14:03:54|29171.16
14:03:55|29170.96
14:03:56|29169.08
14:03:57|29169.76
14:03:58|29170.55
14:04:00|29174.02
14:04:00|29172.08
14:04:02|29181.12
14:04:02|29181.56
14:04:04|29188.07
14:04:04|29187.06
14:04:06|29185.
14:04:07|29189.04
14:04:08|29189.87
14:04:08|29185.34
14:04:10|29183.84
14:04:10|29182.38
14:04:12|29183.79
14:04:12|29181.31
14:04:13|29182.91
14:04:14|29181.11
14:04:16|29182.
14:04:16|29182.55
14:04:17|29182.32
14:04:18|29182.17
14:04:19|29189.29
14:04:20|29188.57
14:04:22|29186.74
14:04:23|29185.76
14:04:23|29184.69
14:04:25|29182.
14:04:25|29183.23
14:04:26|29183.15
14:04:28|29184.
14:04:28|29184.
14:04:30|29184.53
14:04:31|29190.61
14:04:32|29191.59
14:04:32|29191.89
14:04:33|29194.01
14:04:34|29196.
14:04:35|29195.39
14:04:36|29197.42
14:04:37|29193.99
14:04:38|29198.01
14:04:39|29193.59
14:04:40|29193.56
14:04:41|29191.54
14:04:42|29190.98
14:04:43|29193.04
14:04:44|29192.
14:04:46|29193.27
14:04:47|29194.
14:04:48|29195.46
14:04:49|29196.
14:04:50|29195.36
14:04:51|29197.79
14:04:52|29196.09
14:04:53|29196.
14:04:54|29194.39
14:04:57|29194.68
14:04:57|29191.72
14:04:58|29194.11
14:04:59|29194.01
14:05:00|29196.
14:05:01|29192.31
14:05:03|29194.
14:05:03|29192.
14:05:05|29190.99
14:05:06|29181.79
14:05:06|29181.49
14:05:07|29182.34
14:05:08|29182.84
14:05:10|29183.31
14:05:11|29190.27
14:05:11|29194.85
14:05:12|29192.31
14:05:14|29193.01
14:05:15|29186.87
14:05:15|29185.
14:05:16|29184.26
14:05:18|29185.6
14:05:18|29185.51
14:05:20|29184.01
14:05:21|29184.31
14:05:21|29186.01
14:05:23|29190.
14:05:24|29189.27
14:05:24|29189.46
14:05:25|29189.98
14:05:26|29191.44
14:05:27|29190.79
14:05:29|29191.
14:05:29|29191.55
14:05:30|29191.76
14:05:31|29193.01
14:05:32|29193.53
14:05:33|29199.22
14:05:35|29196.78
14:05:35|29195.84
14:05:37|29196.86
14:05:37|29197.98
14:05:38|29195.72
14:05:39|29197.13
14:05:40|29198.
14:05:42|29199.21
14:05:42|29197.7
14:05:43|29196.87
14:05:44|29194.14
14:05:45|29198.06
14:05:47|29199.36
14:05:48|29207.99
14:05:49|29206.37
14:05:49|29198.36
14:05:51|29200.34
14:05:52|29206.02
14:05:53|29203.74
14:05:53|29204.12
14:05:55|29204.38
14:05:56|29206.69
14:05:57|29203.74
14:05:58|29203.82
14:05:59|29203.47
14:06:01|29206.74
14:06:02|29205.95
14:06:03|29207.
14:06:03|29207.61
14:06:05|29206.
14:06:06|29203.42
14:06:07|29202.05
14:06:08|29203.3
14:06:09|29203.94
14:06:10|29201.36
14:06:11|29200.93
14:06:12|29199.6
14:06:13|29197.86
14:06:14|29197.42
14:06:15|29198.73
14:06:16|29205.81
14:06:17|29202.05
14:06:18|29202.59
14:06:19|29200.16
14:06:20|29203.7
14:06:21|29202.42
14:06:22|29201.53
14:06:23|29196.58
14:06:24|29190.
14:06:25|29191.07
14:06:26|29190.93
14:06:27|29189.88
14:06:28|29186.12
14:06:29|29187.26
14:06:30|29187.11
14:06:31|29189.36
14:06:32|29188.35
14:06:33|29194.
14:06:34|29194.03
14:06:35|29194.44
14:06:36|29196.05
14:06:37|29198.06
14:06:38|29200.
14:06:39|29199.23
14:06:40|29200.42
14:06:41|29200.21
14:06:42|29201.
14:06:43|29201.09
14:06:44|29200.56
14:06:45|29200.03
14:06:46|29204.49
14:06:47|29201.43
14:06:48|29202.61
14:06:49|29202.06
14:06:50|29202.59
14:06:51|29203.51
14:06:52|29204.87
14:06:53|29201.8
14:06:54|29201.99
14:06:55|29203.45
14:06:56|29202.98
14:06:57|29201.32
14:06:58|29207.79
14:06:59|29206.
14:07:00|29207.72
14:07:02|29206.93
14:07:02|29204.33
14:07:03|29205.21
14:07:05|29203.96
14:07:06|29205.5
14:07:07|29201.34
14:07:08|29199.92
14:07:08|29199.94
14:07:09|29198.86
14:07:11|29198.56
14:07:12|29199.1
14:07:12|29196.22
14:07:13|29196.
14:07:15|29195.85
14:07:16|29195.71
14:07:17|29200.57
14:07:18|29200.01
14:07:18|29201.97
14:07:19|29204.86
14:07:21|29204.66
14:07:21|29205.38
14:07:22|29204.7
14:07:24|29203.92
14:07:25|29205.45
14:07:26|29204.4
14:07:27|29205.58
14:07:28|29206.44
14:07:29|29203.6
14:07:29|29204.68
14:07:31|29204.57
14:07:32|29204.88
14:07:33|29210.
14:07:34|29210.06
14:07:35|29210.93
14:07:35|29210.84
14:07:37|29209.88
14:07:38|29211.89
14:07:39|29211.03
14:07:40|29212.85
14:07:41|29212.38
14:07:42|29212.48
14:07:43|29209.18
14:07:44|29211.35
14:07:45|29209.57
14:07:46|29207.94
14:07:47|29205.
14:07:48|29204.25
14:07:49|29206.56
14:07:50|29205.01
14:07:50|29204.95
14:07:52|29203.34
14:07:52|29203.33
14:07:53|29201.67
14:07:54|29202.89
14:07:56|29201.14
14:07:57|29202.67
14:07:58|29202.
14:07:59|29202.02
14:08:00|29213.25
14:08:01|29212.27
14:08:02|29211.88
14:08:03|29212.11
14:08:04|29212.31
14:08:05|29211.48
14:08:06|29212.87
14:08:07|29214.25
14:08:09|29212.89
14:08:09|29209.23
14:08:10|29207.39
14:08:11|29208.26
14:08:12|29207.46
14:08:13|29207.38
14:08:14|29203.06
14:08:16|29202.75
14:08:17|29203.
14:08:17|29200.53
14:08:19|29202.
14:08:19|29202.03
14:08:20|29201.71
14:08:21|29206.22
14:08:22|29210.78
14:08:24|29210.98
14:08:25|29211.85
14:08:26|29215.52
14:08:26|29214.21
14:08:27|29214.16
14:08:28|29210.
14:08:29|29207.
14:08:30|29208.74
14:08:31|29208.75
14:08:32|29210.15
14:08:34|29213.8
14:08:35|29216.34
14:08:35|29215.23
14:08:36|29215.79
14:08:38|29214.95
14:08:38|29219.34
14:08:39|29216.46
14:08:40|29214.2
14:08:41|29215.99
14:08:43|29205.87
14:08:44|29205.99
14:08:45|29204.63
14:08:45|29201.4
14:08:46|29203.83
14:08:47|29202.58
14:08:48|29201.62
14:08:49|29202.54
14:08:50|29200.
14:08:51|29201.73
14:08:52|29202.96
14:08:53|29212.
14:08:55|29211.14
14:08:55|29210.97
14:08:56|29211.15
14:08:58|29210.23
14:08:58|29209.12
14:09:00|29208.8
14:09:01|29208.82
14:09:02|29206.89
14:09:03|29206.47
14:09:04|29206.21
14:09:05|29204.84
14:09:06|29205.48
14:09:07|29205.22
14:09:08|29208.41
14:09:09|29207.
14:09:10|29207.
14:09:11|29207.95
14:09:12|29202.73
14:09:13|29202.75
14:09:14|29203.
14:09:15|29202.88
14:09:16|29197.3
14:09:17|29197.88
14:09:18|29199.98
14:09:19|29199.69
14:09:20|29198.98
14:09:21|29198.37
14:09:22|29198.57
14:09:23|29198.52
14:09:24|29199.
14:09:25|29199.24
14:09:26|29201.44
14:09:27|29201.88
14:09:28|29202.35
14:09:29|29201.75
14:09:30|29201.75
14:09:31|29201.86
14:09:32|29201.98
14:09:33|29201.54
14:09:34|29203.5
14:09:35|29201.99
14:09:36|29201.54
14:09:37|29200.01
14:09:38|29199.87
14:09:39|29199.38
14:09:40|29199.98
14:09:41|29201.36
14:09:42|29200.
14:09:43|29200.27
14:09:44|29199.44
14:09:45|29195.98
14:09:46|29196.6
14:09:47|29195.49
14:09:48|29196.89
14:09:49|29196.14
14:09:50|29196.55
14:09:51|29195.
14:09:52|29191.73
14:09:53|29189.99
14:09:54|29190.15
14:09:55|29189.59
14:09:56|29189.98
14:09:57|29190.75
14:09:59|29191.
14:10:00|29190.91
14:10:01|29195.81
14:10:02|29199.9
14:10:03|29200.33
14:10:04|29199.08
14:10:05|29199.72
14:10:06|29202.01
14:10:07|29200.23
14:10:08|29198.52
14:10:09|29201.31
14:10:10|29203.37
14:10:11|29203.15
14:10:12|29203.19
14:10:13|29204.03
14:10:14|29206.03
14:10:15|29205.38
14:10:16|29205.79
14:10:17|29203.
14:10:18|29203.
14:10:19|29199.34
14:10:20|29197.85
14:10:21|29197.85
14:10:22|29198.7
14:10:23|29198.55
14:10:24|29197.34
14:10:25|29196.81
14:10:26|29196.
14:10:27|29194.53
14:10:28|29195.71
14:10:29|29196.15
14:10:30|29196.59
14:10:31|29194.
14:10:32|29190.84
14:10:33|29189.96
14:10:34|29190.49
14:10:35|29187.96
14:10:36|29187.94
14:10:37|29184.76
14:10:38|29185.98
14:10:39|29184.16
14:10:40|29184.99
14:10:41|29184.03
14:10:42|29185.32
14:10:43|29186.97
14:10:44|29188.87
14:10:45|29188.07
14:10:46|29188.36
14:10:47|29187.83
14:10:48|29187.87
14:10:49|29187.79
14:10:50|29187.09
14:10:51|29182.
14:10:52|29181.68
14:10:53|29180.71
14:10:54|29180.8
14:10:55|29180.85
14:10:56|29180.32
14:10:57|29183.26
14:10:58|29183.99
14:10:59|29180.41
14:11:01|29179.89
14:11:02|29175.97
14:11:03|29175.23
14:11:04|29171.46
14:11:06|29173.53
14:11:06|29175.72
14:11:07|29175.72
14:11:08|29171.89
14:11:09|29171.45
14:11:10|29170.78
14:11:11|29173.76
14:11:12|29176.8
14:11:14|29173.85
14:11:14|29173.36
14:11:16|29173.03
14:11:17|29170.7
14:11:18|29167.59
14:11:19|29168.
14:11:20|29170.
14:11:21|29169.91
14:11:22|29171.3
14:11:23|29169.91
14:11:23|29174.54
14:11:25|29173.53
14:11:26|29174.19
14:11:27|29173.51
14:11:27|29171.91
14:11:28|29171.9
14:11:30|29175.99
14:11:31|29176.
14:11:32|29175.
14:11:33|29174.
14:11:34|29172.77
14:11:35|29173.21
14:11:36|29174.19
14:11:37|29173.61
14:11:38|29176.91
14:11:39|29172.78
14:11:40|29172.18
14:11:41|29169.92
14:11:42|29169.97
14:11:43|29170.
14:11:44|29170.
14:11:45|29169.84
14:11:46|29174.56
14:11:47|29174.6
14:11:48|29177.22
14:11:49|29179.1
14:11:50|29179.12
14:11:51|29179.
14:11:52|29183.86
14:11:53|29184.16
14:11:54|29182.01
14:11:55|29181.09
14:11:56|29181.09
14:11:57|29182.21
14:11:58|29182.19
14:11:59|29182.75
14:12:00|29180.06
14:12:01|29179.97
14:12:03|29179.89
14:12:03|29180.
14:12:04|29179.
14:12:05|29178.
14:12:06|29179.29
14:12:07|29176.99
14:12:08|29174.73
14:12:09|29175.86
14:12:10|29176.33
14:12:11|29175.
14:12:12|29177.12
14:12:13|29176.3
14:12:14|29177.6
14:12:16|29177.99
14:12:17|29177.28
14:12:18|29176.96
14:12:19|29178.27
14:12:19|29179.28
14:12:20|29182.24
14:12:22|29181.94
14:12:23|29181.94
14:12:24|29181.
14:12:25|29180.57
14:12:26|29182.07
14:12:27|29182.71
14:12:28|29183.41
14:12:29|29183.09
14:12:30|29182.06
14:12:31|29180.
14:12:32|29180.32
14:12:33|29180.48
14:12:34|29181.28
14:12:35|29181.25
14:12:36|29181.3
14:12:37|29180.38
14:12:38|29181.09
14:12:39|29182.38
14:12:40|29183.02
14:12:41|29182.89
14:12:42|29182.76
14:12:43|29182.77
14:12:44|29181.07
14:12:45|29180.82
14:12:46|29181.
14:12:47|29178.97
14:12:48|29178.51
14:12:49|29179.56
14:12:50|29180.42
14:12:51|29179.
14:12:52|29178.14
14:12:53|29178.06
14:12:54|29176.36
14:12:55|29178.37
14:12:56|29177.5
14:12:57|29177.5
14:12:58|29178.31
14:12:59|29177.55
14:13:00|29178.02
14:13:01|29181.55
14:13:02|29180.41
14:13:03|29180.73
14:13:04|29179.45
14:13:05|29178.39
14:13:07|29179.07
14:13:08|29180.
14:13:09|29179.79
14:13:09|29176.99
14:13:10|29176.19
14:13:12|29177.3
14:13:13|29177.31
14:13:14|29177.11
14:13:15|29176.79
14:13:16|29175.79
14:13:17|29177.
14:13:18|29177.06
14:13:19|29176.49
14:13:20|29179.55
14:13:21|29179.47
14:13:22|29182.29
14:13:23|29181.95
14:13:24|29181.97
14:13:25|29182.11
14:13:26|29182.01
14:13:27|29181.99
14:13:28|29181.99
14:13:29|29180.32
14:13:30|29181.33
14:13:31|29181.49
14:13:32|29181.33
14:13:33|29181.31
14:13:34|29179.95
14:13:35|29180.57
14:13:36|29180.55
14:13:37|29179.92
14:13:38|29179.3
14:13:39|29179.8
14:13:40|29179.99
14:13:41|29178.19
14:13:42|29178.87
14:13:43|29179.97
14:13:44|29179.97
14:13:45|29181.95
14:13:46|29180.52
14:13:47|29180.14
14:13:48|29180.14
14:13:49|29180.61
14:13:50|29180.76
14:13:51|29180.84
14:13:52|29181.15
14:13:53|29181.05
14:13:54|29182.96
14:13:55|29182.07
14:13:56|29182.84
14:13:57|29181.6
14:13:58|29181.63
14:13:59|29181.63
14:14:00|29182.59
14:14:01|29178.02
14:14:02|29178.98
14:14:03|29178.59
14:14:04|29177.43
14:14:05|29177.43
14:14:06|29178.11
14:14:07|29178.19
14:14:08|29178.88
14:14:09|29178.11
14:14:10|29178.84
14:14:11|29178.16
14:14:12|29178.2
14:14:13|29179.01
14:14:14|29178.17
14:14:15|29178.57
14:14:16|29177.62
14:14:17|29178.2
14:14:18|29177.31
14:14:19|29177.32
14:14:20|29176.99
14:14:21|29172.84
14:14:22|29171.66
14:14:23|29171.86
14:14:24|29172.42
14:14:25|29172.16
14:14:26|29172.12
14:14:27|29171.
14:14:28|29170.7
14:14:29|29168.84
14:14:30|29168.12
14:14:31|29170.54
14:14:32|29171.75
14:14:33|29173.37
14:14:34|29172.96
14:14:35|29172.91
14:14:36|29172.03
14:14:37|29170.13
14:14:38|29169.62
14:14:39|29169.99
14:14:40|29169.92
14:14:41|29169.8
14:14:42|29170.19
14:14:43|29170.71
14:14:44|29170.56
14:14:45|29169.76
14:14:46|29170.17
14:14:47|29171.26
14:14:48|29171.8
14:14:49|29173.37
14:14:50|29171.99
14:14:51|29169.15
14:14:52|29170.
14:14:53|29170.89
14:14:54|29170.91
14:14:55|29170.4
14:14:56|29170.4
14:14:57|29170.77
14:14:58|29170.18
14:14:59|29170.
14:15:00|29169.
14:15:01|29168.35
14:15:02|29167.9
14:15:03|29166.31
14:15:05|29163.46
14:15:05|29162.78
14:15:06|29163.34
14:15:07|29163.46
14:15:08|29166.78
14:15:09|29164.44
14:15:10|29165.
14:15:11|29163.
14:15:12|29163.8
14:15:13|29164.
14:15:14|29164.75
14:15:15|29164.83
14:15:16|29164.99
14:15:17|29165.42
14:15:18|29164.53
14:15:19|29164.55
14:15:20|29167.18
14:15:21|29166.97
14:15:22|29165.75
14:15:23|29162.95
14:15:24|29162.31
14:15:25|29160.94
14:15:26|29161.22
14:15:27|29160.94
14:15:28|29161.87
14:15:30|29160.22
14:15:30|29160.51
14:15:31|29159.98
14:15:32|29159.49
14:15:33|29159.55
14:15:35|29160.
14:15:35|29157.33
14:15:36|29157.
14:15:37|29156.54
14:15:38|29152.59
14:15:39|29154.43
14:15:40|29152.
14:15:41|29154.41
14:15:42|29154.25
14:15:43|29153.3
14:15:44|29152.98
14:15:45|29150.48
14:15:46|29149.65
14:15:47|29148.25
14:15:48|29148.92
14:15:49|29149.97
14:15:51|29150.
14:15:51|29150.
14:15:52|29152.71
14:15:53|29146.
14:15:54|29145.14
14:15:55|29144.76
14:15:56|29144.29
14:15:57|29148.2
14:15:58|29148.
14:15:59|29147.55
14:16:01|29152.21
14:16:01|29149.22
14:16:02|29149.34
14:16:03|29148.8
14:16:05|29152.03
14:16:05|29153.98
14:16:07|29152.03
14:16:08|29152.68
14:16:09|29152.54
14:16:10|29153.78
14:16:11|29153.78
14:16:12|29155.
14:16:13|29154.37
14:16:13|29156.16
14:16:15|29157.86
14:16:16|29157.72
14:16:17|29158.46
14:16:18|29161.8
14:16:18|29164.19
14:16:20|29164.83
14:16:20|29166.
14:16:22|29165.31
14:16:23|29166.25
14:16:24|29167.24
14:16:25|29165.18
14:16:26|29167.51
14:16:27|29166.33
14:16:28|29164.75
14:16:29|29165.83
14:16:30|29164.76
14:16:31|29164.77
14:16:32|29163.77
14:16:33|29161.87
14:16:34|29161.81
14:16:35|29162.14
14:16:36|29162.03
14:16:37|29160.92
14:16:38|29161.02
14:16:39|29160.97
14:16:40|29162.73
14:16:41|29164.
14:16:42|29164.25
14:16:43|29163.82
14:16:44|29163.72
14:16:45|29163.72
14:16:46|29163.65
14:16:47|29158.53
14:16:48|29157.87
14:16:49|29157.66
14:16:50|29158.9
14:16:51|29156.51
14:16:52|29156.08
14:16:53|29157.13
14:16:54|29156.29
14:16:55|29155.98
14:16:56|29155.32
14:16:57|29155.96
14:16:58|29155.48
14:16:59|29156.24
14:17:01|29156.55
14:17:02|29156.51
14:17:02|29156.92
14:17:03|29156.97
14:17:04|29157.4
14:17:06|29154.
14:17:07|29152.79
14:17:08|29153.86
14:17:09|29152.76
14:17:10|29151.94
14:17:11|29152.27
14:17:12|29154.82
14:17:13|29157.84
14:17:14|29156.82
14:17:15|29157.8
14:17:16|29156.62
14:17:17|29157.25
14:17:18|29163.03
14:17:19|29165.46
14:17:20|29163.85
14:17:21|29163.05
14:17:22|29163.4
14:17:23|29163.12
14:17:24|29164.
14:17:25|29162.87
14:17:26|29161.32
14:17:27|29162.62
14:17:28|29161.19
14:17:29|29161.67
14:17:30|29160.86
14:17:31|29161.69
14:17:32|29160.86
14:17:33|29160.84
14:17:34|29159.98
14:17:35|29159.78
14:17:36|29159.58
14:17:37|29158.78
14:17:38|29160.
14:17:39|29159.58
14:17:40|29159.36
14:17:41|29160.71
14:17:42|29162.33
14:17:43|29159.27
14:17:44|29159.64
14:17:45|29159.65
14:17:46|29159.26
14:17:47|29158.
14:17:48|29157.87
14:17:49|29154.78
14:17:50|29153.37
14:17:51|29153.5
14:17:52|29156.
14:17:53|29152.78
14:17:54|29154.41
14:17:55|29154.57
14:17:56|29151.85
14:17:57|29152.79
14:17:58|29152.25
14:17:59|29151.63
14:18:00|29153.67
14:18:01|29153.35
14:18:02|29154.73
14:18:03|29157.36
14:18:04|29157.01
14:18:05|29157.07
14:18:06|29156.62
14:18:07|29156.81
14:18:09|29157.51
14:18:09|29157.11
14:18:11|29156.59
14:18:11|29157.21
14:18:12|29157.43
14:18:13|29161.55
14:18:14|29161.55
14:18:15|29159.91
14:18:17|29160.54
14:18:18|29160.34
14:18:19|29160.
14:18:19|29160.
14:18:21|29160.33
14:18:22|29166.79
14:18:23|29167.7
14:18:24|29166.24
14:18:25|29165.26
14:18:25|29164.79
14:18:26|29165.52
14:18:28|29166.
14:18:28|29166.
14:18:29|29165.49
14:18:31|29168.02
14:18:32|29168.45
14:18:32|29169.15
14:18:34|29168.68
14:18:34|29167.74
14:18:35|29166.06
14:18:36|29163.36
14:18:38|29167.
14:18:38|29166.19
14:18:40|29165.74
14:18:41|29163.9
14:18:41|29164.94
14:18:42|29164.45
14:18:44|29165.3
14:18:44|29167.61
14:18:46|29169.26
14:18:46|29169.93
14:18:48|29170.
14:18:49|29168.64
14:18:49|29168.15
14:18:50|29168.88
14:18:51|29169.44
14:18:53|29168.65
14:18:54|29168.72
14:18:55|29168.64
14:18:56|29168.67
14:18:57|29169.88
14:18:58|29169.96
14:18:59|29169.68
14:19:00|29170.49
14:19:01|29169.61
14:19:02|29168.65
14:19:03|29168.21
14:19:04|29166.48
14:19:05|29167.34
14:19:06|29167.
14:19:07|29167.57
14:19:08|29167.43
14:19:09|29170.34
14:19:10|29172.
14:19:11|29171.54
14:19:12|29170.61
14:19:13|29166.
14:19:14|29166.01
14:19:15|29166.79
14:19:16|29167.45
14:19:17|29164.46
14:19:18|29162.92
14:19:19|29163.86
14:19:20|29164.55
14:19:21|29164.4
14:19:22|29166.31
14:19:23|29164.46
14:19:24|29165.15
14:19:25|29165.55
14:19:26|29164.34
14:19:27|29163.93
14:19:28|29165.
14:19:29|29164.04
14:19:30|29164.43
14:19:31|29166.
14:19:32|29165.
14:19:33|29165.07
14:19:34|29165.6
14:19:35|29166.
14:19:36|29165.81
14:19:37|29164.9
14:19:38|29164.9
14:19:39|29164.8
14:19:40|29164.66
14:19:41|29165.04
14:19:42|29169.12
14:19:43|29168.53
14:19:44|29167.78
14:19:45|29167.78
14:19:46|29169.
14:19:47|29168.22
14:19:48|29167.83
14:19:49|29167.34
14:19:50|29166.58
14:19:51|29166.8
14:19:52|29167.15
14:19:53|29168.56
14:19:54|29175.
14:19:55|29173.72
14:19:56|29174.41
14:19:57|29172.9
14:19:58|29173.74
14:19:59|29173.06
14:20:00|29172.28
14:20:01|29174.06
14:20:02|29172.9
14:20:03|29172.87
14:20:04|29172.07
14:20:05|29172.15
14:20:06|29172.22
14:20:07|29174.15
14:20:09|29175.33
14:20:10|29176.14
14:20:11|29176.15
14:20:12|29176.15
14:20:13|29175.88
14:20:14|29178.26
14:20:14|29179.01
14:20:16|29180.33
14:20:17|29180.86
14:20:17|29185.82
14:20:19|29184.2
14:20:20|29183.68
14:20:20|29184.58
14:20:21|29184.53
14:20:22|29182.82
14:20:23|29183.25
14:20:25|29183.36
14:20:25|29184.11
14:20:27|29183.99
14:20:28|29182.01
14:20:28|29182.61
14:20:29|29183.49
14:20:31|29184.13
14:20:32|29187.07
14:20:33|29185.41
14:20:34|29184.54
14:20:34|29184.3
14:20:36|29184.1
14:20:37|29183.85
14:20:38|29185.1
14:20:39|29181.47
14:20:39|29181.54
14:20:41|29181.19
14:20:41|29183.43
14:20:43|29183.12
14:20:43|29182.1
14:20:45|29182.12
14:20:45|29182.15
14:20:46|29182.49
14:20:48|29181.
14:20:49|29181.25
14:20:49|29178.99
14:20:51|29178.95
14:20:52|29178.75
14:20:53|29178.89
14:20:54|29178.71
14:20:54|29179.03
14:20:56|29179.26
14:20:57|29178.32
14:20:58|29178.98
14:20:59|29177.22
14:21:00|29178.
14:21:00|29178.01
14:21:02|29177.25
14:21:03|29177.27
14:21:03|29177.35
14:21:04|29177.61
14:21:06|29177.73
14:21:07|29173.75
14:21:08|29171.05
14:21:08|29169.71
14:21:10|29169.85
14:21:11|29168.36
14:21:12|29169.86
14:21:14|29168.13
14:21:14|29168.
14:21:16|29168.18
14:21:17|29167.75
14:21:18|29166.05
14:21:19|29166.05
14:21:20|29166.47
14:21:21|29166.66
14:21:22|29166.91
14:21:23|29166.98
14:21:24|29166.
14:21:25|29166.68
14:21:26|29166.46
14:21:28|29160.16
14:21:28|29160.99
14:21:29|29161.96
14:21:30|29161.96
14:21:31|29159.38
14:21:32|29159.21
14:21:33|29157.
14:21:34|29160.
14:21:35|29159.07
14:21:36|29159.07
14:21:37|29160.
14:21:39|29161.
14:21:40|29163.07
14:21:41|29161.22
14:21:42|29162.11
14:21:42|29158.34
14:21:43|29157.25
14:21:44|29157.98
14:21:45|29157.65
14:21:47|29159.16
14:21:48|29158.45
14:21:49|29160.98
14:21:49|29160.55
14:21:50|29160.13
14:21:51|29158.8
14:21:52|29159.21
14:21:54|29159.04
14:21:54|29157.59
14:21:55|29158.53
14:21:57|29157.04
14:21:57|29156.65
14:21:58|29155.
14:22:00|29155.46
14:22:00|29155.96
14:22:01|29157.67
14:22:03|29156.44
14:22:04|29156.44
14:22:05|29156.57
14:22:06|29156.62
14:22:07|29157.
14:22:07|29156.87
14:22:08|29157.45
14:22:09|29157.13
14:22:11|29154.41
14:22:12|29155.54
14:22:13|29156.43
14:22:14|29157.
14:22:15|29157.88
14:22:16|29160.64
14:22:17|29160.
14:22:18|29158.93
14:22:19|29159.1
14:22:20|29159.59
14:22:21|29159.1
14:22:22|29159.11
14:22:23|29158.18
14:22:24|29158.1
14:22:25|29158.5
14:22:26|29159.73
14:22:27|29159.22
14:22:28|29157.26
14:22:29|29157.
14:22:30|29156.46
14:22:31|29152.
14:22:32|29153.59
14:22:33|29152.01
14:22:34|29152.25
14:22:35|29149.12
14:22:36|29148.99
14:22:37|29150.28
14:22:38|29150.
14:22:39|29150.
14:22:40|29150.02
14:22:41|29150.54
14:22:42|29151.1
14:22:43|29152.
14:22:44|29161.
14:22:45|29162.
14:22:46|29159.91
14:22:47|29160.75
14:22:48|29160.45
14:22:49|29159.76
14:22:50|29157.87
14:22:51|29159.72
14:22:53|29159.03
14:22:53|29158.86
14:22:54|29159.11
14:22:55|29160.16
14:22:56|29159.17
14:22:57|29158.41
14:22:58|29160.57
14:22:59|29160.97
14:23:01|29158.
14:23:02|29158.5
14:23:02|29158.18
14:23:04|29158.17
14:23:05|29157.83
14:23:06|29158.8
14:23:06|29157.03
14:23:07|29155.65
14:23:08|29155.64
14:23:09|29155.5
14:23:11|29155.5
14:23:12|29156.32
14:23:13|29156.59
14:23:14|29157.85
14:23:15|29157.49
14:23:16|29161.54
14:23:17|29163.59
14:23:18|29163.26
14:23:19|29163.7
14:23:20|29163.97
14:23:21|29163.89
14:23:22|29159.55
14:23:23|29161.18
14:23:24|29161.37
14:23:25|29161.39
14:23:26|29161.69
14:23:27|29161.35
14:23:28|29161.
14:23:29|29160.41
14:23:30|29159.45
14:23:31|29159.02
14:23:32|29160.61
14:23:33|29159.4
14:23:34|29159.93
14:23:35|29159.93
14:23:36|29159.93
14:23:37|29158.01
14:23:39|29158.77
14:23:39|29158.3
14:23:40|29158.04
14:23:41|29158.
14:23:42|29158.56
14:23:44|29158.56
14:23:44|29158.28
14:23:45|29158.28
14:23:46|29158.36
14:23:47|29162.09
14:23:48|29161.8
14:23:49|29164.13
14:23:50|29164.85
14:23:51|29164.5
14:23:52|29164.75
14:23:53|29163.57
14:23:54|29164.45
14:23:55|29164.45
14:23:56|29164.45
14:23:57|29164.03
14:23:58|29163.98
14:24:00|29162.61
14:24:01|29162.83
14:24:01|29161.9
14:24:02|29162.56
14:24:03|29162.49
14:24:05|29162.4
14:24:05|29161.04
14:24:07|29161.45
14:24:07|29161.57
14:24:09|29161.57
14:24:09|29161.55
14:24:11|29161.26
14:24:12|29161.48
14:24:13|29161.55
14:24:14|29160.8
14:24:15|29161.34
14:24:16|29162.03
14:24:17|29162.03
14:24:18|29162.03
14:24:19|29162.75
14:24:20|29163.02
14:24:22|29164.11
14:24:22|29164.83
14:24:23|29163.63
14:24:24|29165.84
14:24:25|29163.82
14:24:27|29164.2
14:24:28|29164.19
14:24:29|29163.
14:24:30|29161.88
14:24:31|29159.98
14:24:31|29159.31
14:24:33|29159.37
14:24:34|29159.37
14:24:35|29159.56
14:24:36|29159.36
14:24:36|29159.49
14:24:38|29159.02
14:24:39|29158.97
14:24:39|29155.4
14:24:41|29155.8
14:24:42|29156.35
14:24:43|29155.43
14:24:44|29156.36
14:24:45|29155.98
14:24:46|29154.01
14:24:47|29154.44
14:24:48|29154.41
14:24:49|29154.4
14:24:50|29154.71
14:24:51|29155.1
14:24:52|29154.81
14:24:53|29155.
14:24:54|29155.44
14:24:55|29155.44
14:24:56|29155.99
14:24:57|29154.6
14:24:58|29154.13
14:24:59|29154.
14:25:00|29153.42
14:25:01|29154.59
14:25:02|29153.98
14:25:03|29154.64
14:25:04|29154.75
14:25:05|29155.38
14:25:06|29155.
14:25:07|29155.41
14:25:08|29152.69
14:25:09|29150.38
14:25:10|29150.31
14:25:11|29150.
14:25:12|29149.08
14:25:14|29146.76
14:25:14|29150.05
14:25:15|29151.76
14:25:16|29153.13
14:25:18|29156.49
14:25:19|29156.
14:25:20|29155.51
14:25:21|29155.73
14:25:22|29155.34
14:25:23|29156.
14:25:24|29155.76
14:25:24|29155.
14:25:26|29156.82
14:25:27|29156.42
14:25:28|29156.46
14:25:29|29155.78
14:25:30|29155.39
14:25:31|29155.35
14:25:32|29156.77
14:25:33|29157.85
14:25:34|29157.52
14:25:35|29158.82
14:25:36|29158.38
14:25:37|29158.4
14:25:38|29158.98
14:25:39|29158.43
14:25:40|29158.48
14:25:41|29158.01
14:25:42|29158.01
14:25:43|29158.47
14:25:44|29158.2
14:25:45|29159.7
14:25:46|29159.28
14:25:47|29158.18
14:25:48|29155.1
14:25:49|29155.66
14:25:50|29157.01
14:25:51|29156.02
14:25:52|29153.53
14:25:53|29153.22
14:25:54|29154.75
14:25:55|29153.79
14:25:56|29153.75
14:25:57|29158.42
14:25:58|29157.95
14:25:59|29159.44
14:26:00|29160.07
14:26:01|29159.54
14:26:02|29159.
14:26:03|29159.
14:26:04|29159.
14:26:05|29157.88
14:26:06|29157.5
14:26:07|29158.64
14:26:08|29158.59
14:26:09|29158.2
14:26:10|29158.96
14:26:11|29159.05
14:26:12|29157.59
14:26:13|29158.2
14:26:14|29157.9
14:26:16|29158.61
14:26:16|29159.
14:26:17|29158.
14:26:18|29160.39
14:26:19|29163.88
14:26:20|29163.88
14:26:21|29164.87
14:26:22|29164.54
14:26:23|29164.53
14:26:24|29163.72
14:26:25|29164.09
14:26:26|29164.38
14:26:27|29163.79
14:26:28|29163.81
14:26:29|29163.
14:26:30|29162.11
14:26:31|29160.45
14:26:32|29160.72
14:26:33|29160.53
14:26:34|29160.83
14:26:36|29161.28
14:26:36|29158.96
14:26:37|29159.07
14:26:38|29160.
14:26:39|29159.1
14:26:40|29157.82
14:26:41|29157.98
14:26:42|29158.65
14:26:43|29158.1
14:26:44|29158.
14:26:45|29157.84
14:26:46|29157.03
14:26:47|29157.54
14:26:48|29155.99
14:26:49|29155.06
14:26:51|29155.05
14:26:51|29155.31
14:26:52|29153.11
14:26:53|29152.62
14:26:54|29153.54
14:26:55|29152.62
14:26:56|29152.52
14:26:57|29152.33
14:26:58|29152.61
14:26:59|29150.58
14:27:00|29151.34
14:27:01|29151.86
14:27:03|29152.21
14:27:03|29156.34
14:27:05|29154.55
14:27:06|29156.09
14:27:07|29153.57
14:27:08|29153.92
14:27:09|29152.8
14:27:10|29153.32
14:27:11|29149.91
14:27:12|29151.74
14:27:13|29149.97
14:27:14|29150.69
14:27:15|29151.23
14:27:16|29149.46
14:27:17|29149.22
14:27:18|29150.07
14:27:19|29150.
14:27:20|29150.01
14:27:22|29150.36
14:27:23|29151.17
14:27:23|29152.71
14:27:25|29151.27
14:27:25|29150.88
14:27:27|29151.58
14:27:27|29151.48
14:27:29|29153.17
14:27:30|29151.69
14:27:31|29151.11
14:27:31|29150.55
14:27:32|29152.15
14:27:34|29151.35
14:27:34|29152.68
14:27:35|29152.61
14:27:37|29152.3
14:27:38|29152.16
14:27:39|29154.03
14:27:40|29154.03
14:27:41|29153.1
14:27:42|29153.53
14:27:43|29153.99
14:27:43|29153.48
14:27:45|29153.38
14:27:46|29153.51
14:27:47|29153.37
14:27:48|29153.01
14:27:49|29153.3
14:27:50|29158.77
14:27:51|29158.7
14:27:52|29161.04
14:27:52|29160.52
14:27:54|29160.52
14:27:55|29162.26
14:27:56|29160.96
14:27:57|29159.24
14:27:58|29158.89
14:27:59|29158.43
14:28:00|29158.
14:28:01|29158.32
14:28:02|29155.66
14:28:03|29156.39
14:28:04|29155.96
14:28:05|29156.24
14:28:06|29156.82
14:28:07|29155.97
14:28:08|29155.98
14:28:09|29155.27
14:28:10|29155.68
14:28:11|29156.91
14:28:12|29156.83
14:28:13|29156.81
14:28:14|29156.84
14:28:15|29156.48
14:28:16|29157.21
14:28:17|29156.82
14:28:18|29157.87
14:28:20|29162.
14:28:21|29159.9
14:28:22|29158.31
14:28:22|29158.84
14:28:24|29161.86
14:28:25|29161.5
14:28:26|29161.15
14:28:26|29161.83
14:28:28|29161.79
14:28:29|29160.
14:28:29|29160.
14:28:31|29160.87
14:28:33|29161.2
14:28:33|29161.24
14:28:34|29161.32
14:28:35|29162.22
14:28:37|29163.15
14:28:38|29162.87
14:28:38|29159.7
14:28:39|29160.87
14:28:40|29160.85
14:28:41|29159.78
14:28:42|29160.67
14:28:43|29159.6
14:28:44|29157.44
14:28:45|29158.14
14:28:46|29157.04
14:28:47|29158.33
14:28:48|29157.92
14:28:49|29157.41
14:28:50|29156.98
14:28:52|29157.05
14:28:52|29157.92
14:28:54|29159.99
14:28:54|29160.21
14:28:55|29159.64
14:28:56|29159.07
14:28:57|29158.25
14:28:59|29158.
14:28:59|29158.68
14:29:01|29159.21
14:29:02|29159.65
14:29:03|29159.22
14:29:04|29159.45
14:29:05|29159.46
14:29:06|29159.37
14:29:07|29159.44
14:29:08|29160.11
14:29:09|29163.65
14:29:10|29164.85
14:29:11|29164.54
14:29:12|29166.64
14:29:13|29166.86
14:29:14|29164.63
14:29:15|29163.84
14:29:16|29163.05
14:29:18|29162.98
14:29:19|29164.36
14:29:20|29165.
14:29:21|29164.94
14:29:22|29164.8
14:29:23|29164.16
14:29:24|29178.54
14:29:25|29183.19
14:29:26|29180.82
14:29:27|29180.28
14:29:28|29177.
14:29:29|29178.82
14:29:30|29179.94
14:29:31|29181.07
14:29:32|29182.81
14:29:33|29183.69
14:29:34|29182.74
14:29:35|29183.28
14:29:36|29183.73
14:29:37|29184.94
14:29:38|29184.4
14:29:39|29182.96
14:29:41|29184.35
14:29:42|29185.4
14:29:43|29184.12
14:29:44|29185.32
14:29:45|29181.26
14:29:45|29177.98
14:29:47|29177.8
14:29:48|29175.17
14:29:48|29174.23
14:29:50|29172.16
14:29:50|29172.07
14:29:51|29171.92
14:29:53|29170.86
14:29:54|29171.18
14:29:55|29170.85
14:29:56|29171.18
14:29:57|29171.02
14:29:58|29171.37
14:29:59|29168.16
14:30:00|29168.81
14:30:01|29165.23
14:30:02|29165.11
14:30:03|29163.87
14:30:04|29163.43
14:30:05|29164.41
14:30:06|29165.
14:30:07|29165.
14:30:08|29164.24
14:30:09|29165.48
14:30:10|29166.99
14:30:11|29164.68
14:30:12|29164.
14:30:13|29164.57
14:30:14|29162.69
14:30:15|29162.67
14:30:17|29164.81
14:30:17|29165.38
14:30:19|29167.45
14:30:19|29167.23
14:30:21|29162.67
14:30:22|29163.01
14:30:23|29162.
14:30:25|29163.
14:30:25|29162.44
14:30:26|29160.74
14:30:27|29161.24
14:30:28|29161.22
14:30:29|29160.96
14:30:30|29160.85
14:30:31|29160.58
14:30:32|29160.58
14:30:33|29159.73
14:30:35|29162.14
14:30:36|29162.03
14:30:37|29162.92
14:30:38|29164.65
14:30:40|29164.32
14:30:40|29164.2
14:30:42|29164.2
14:30:43|29165.22
14:30:44|29169.47
14:30:45|29169.15
14:30:46|29170.56
14:30:47|29171.
14:30:48|29175.45
14:30:49|29174.22
14:30:50|29175.5
14:30:51|29176.
14:30:52|29176.19
14:30:53|29184.76
14:30:54|29185.21
14:30:55|29184.02
14:30:56|29183.51
14:30:57|29188.69
14:30:58|29188.74
14:30:59|29186.25
14:31:01|29188.74
14:31:01|29187.18
14:31:02|29186.99
14:31:04|29184.86
14:31:04|29186.24
14:31:05|29186.01
14:31:06|29186.06
14:31:08|29185.01
14:31:08|29182.55
14:31:10|29181.46
14:31:11|29181.33
14:31:12|29181.26
14:31:13|29180.52
14:31:14|29181.58
14:31:15|29181.05
14:31:16|29181.
14:31:17|29180.85
14:31:18|29181.45
14:31:19|29180.1
14:31:20|29181.21
14:31:21|29177.99
14:31:22|29178.66
14:31:23|29178.91
14:31:24|29179.
14:31:25|29178.53
14:31:26|29178.9
14:31:27|29178.93
14:31:28|29178.44
14:31:29|29178.6
14:31:30|29178.08
14:31:31|29177.17
14:31:32|29177.06
14:31:33|29177.
14:31:34|29182.41
14:31:35|29184.67
14:31:36|29182.21
14:31:37|29183.94
14:31:39|29184.71
14:31:39|29184.13
14:31:40|29182.41
14:31:42|29182.54
14:31:43|29182.14
14:31:44|29182.66
14:31:44|29186.01
14:31:46|29185.68
14:31:47|29184.97
14:31:48|29186.
14:31:49|29185.69
14:31:50|29182.41
14:31:51|29182.06
14:31:51|29181.88
14:31:53|29181.58
14:31:54|29181.98
14:31:55|29181.58
14:31:56|29181.34
14:31:56|29181.58
14:31:57|29183.01
14:31:59|29182.6
14:31:59|29183.22
14:32:01|29182.36
14:32:02|29182.43
14:32:03|29183.01
14:32:03|29183.66
14:32:05|29189.35
14:32:06|29189.42
14:32:06|29189.
14:32:08|29188.6
14:32:09|29188.99
14:32:09|29186.
14:32:11|29186.25
14:32:11|29186.25
14:32:12|29186.53
14:32:13|29186.25
14:32:14|29186.53
14:32:15|29186.7
14:32:17|29186.34
14:32:17|29188.86
14:32:19|29189.96
14:32:20|29189.27
14:32:20|29192.2
14:32:22|29191.42
14:32:23|29191.41
14:32:24|29190.74
14:32:25|29189.02
14:32:26|29191.
14:32:27|29193.21
14:32:28|29195.52
14:32:29|29195.72
14:32:30|29195.54
14:32:30|29194.85
14:32:32|29194.07
14:32:32|29195.04
14:32:34|29193.62
14:32:35|29193.59
14:32:36|29192.31
14:32:37|29191.92
14:32:38|29190.61
14:32:39|29191.01
14:32:41|29191.03
14:32:41|29191.52
14:32:42|29190.05
14:32:44|29190.97
14:32:45|29191.
14:32:46|29189.2
14:32:47|29189.01
14:32:48|29189.24
14:32:49|29189.24
14:32:50|29188.95
14:32:51|29185.
14:32:52|29183.19
14:32:53|29183.77
14:32:54|29182.45
14:32:55|29182.82
14:32:56|29183.02
14:32:57|29181.94
14:32:58|29182.56
14:32:59|29183.15
14:33:00|29182.
14:33:01|29182.
14:33:02|29178.72
14:33:03|29179.99
14:33:04|29184.15
14:33:05|29187.04
14:33:06|29187.03
14:33:07|29188.
14:33:08|29186.07
14:33:09|29186.47
14:33:10|29188.82
14:33:11|29187.67
14:33:12|29186.61
14:33:13|29186.61
14:33:14|29186.26
14:33:15|29184.48
14:33:16|29184.5
14:33:17|29184.43
14:33:18|29184.43
14:33:19|29184.76
14:33:20|29184.79
14:33:21|29184.91
14:33:22|29184.8
14:33:23|29185.4
14:33:24|29185.8
14:33:25|29183.92
14:33:26|29183.77
14:33:27|29184.05
14:33:28|29183.94
14:33:29|29182.82
14:33:30|29183.4
14:33:31|29183.1
14:33:32|29186.78
14:33:33|29188.88
14:33:34|29188.86
14:33:35|29189.55
14:33:37|29189.92
14:33:37|29193.74
14:33:38|29192.81
14:33:40|29189.83
14:33:41|29190.86
14:33:41|29190.26
14:33:43|29190.42
14:33:44|29190.53
14:33:45|29190.48
14:33:46|29190.3
14:33:47|29189.94
14:33:47|29191.
14:33:49|29190.55
14:33:50|29190.8
14:33:51|29189.14
14:33:51|29189.79
14:33:53|29189.35
14:33:54|29189.98
14:33:54|29189.38
14:33:56|29189.61
14:33:57|29188.47
14:33:58|29189.99
14:33:59|29189.82
14:34:00|29188.61
14:34:01|29190.07
14:34:01|29190.72
14:34:03|29191.15
14:34:03|29191.39
14:34:05|29192.68
14:34:06|29192.01
14:34:07|29195.9
14:34:08|29197.37
14:34:09|29195.9
14:34:10|29196.
14:34:11|29196.01
14:34:12|29195.15
14:34:13|29197.33
14:34:14|29195.53
14:34:15|29200.58
14:34:16|29203.16
14:34:17|29206.05
14:34:18|29205.25
14:34:19|29203.45
14:34:20|29204.62
14:34:21|29204.
14:34:22|29203.93
14:34:23|29203.98
14:34:24|29204.04
14:34:25|29204.68
14:34:26|29203.86
14:34:27|29203.91
14:34:28|29203.64
14:34:29|29202.62
14:34:30|29201.71
14:34:31|29201.67
14:34:32|29202.21
14:34:33|29201.75
14:34:34|29202.
14:34:35|29203.
14:34:36|29204.03
14:34:37|29204.15
14:34:38|29204.45
14:34:39|29204.82
14:34:40|29205.94
14:34:41|29205.95
14:34:42|29206.
14:34:43|29204.32
14:34:44|29203.52
14:34:45|29204.66
14:34:46|29205.39
14:34:47|29204.89
14:34:48|29206.
14:34:49|29205.96
14:34:51|29206.
14:34:51|29207.18
14:34:52|29206.06
14:34:53|29207.02
14:34:54|29207.07
14:34:56|29207.26
14:34:56|29202.29
14:34:57|29204.9
14:34:58|29204.
14:34:59|29206.28
14:35:01|29213.54
14:35:02|29213.62
14:35:03|29213.66
14:35:05|29212.03
14:35:05|29213.66
14:35:06|29210.59
14:35:07|29211.68
14:35:08|29212.71
14:35:09|29212.76
14:35:10|29215.
14:35:11|29215.03
14:35:13|29215.
14:35:13|29214.62
14:35:14|29214.28
14:35:16|29216.14
14:35:17|29212.49
14:35:18|29215.49
14:35:19|29215.45
14:35:20|29214.02
14:35:20|29214.28
14:35:22|29215.
14:35:22|29215.64
14:35:23|29215.92
14:35:24|29219.89
14:35:25|29217.08
14:35:26|29218.02
14:35:27|29218.87
14:35:28|29220.84
14:35:29|29219.94
14:35:30|29221.23
14:35:32|29221.4
14:35:32|29222.01
14:35:34|29221.51
14:35:34|29220.85
14:35:36|29221.53
14:35:36|29227.07
14:35:38|29224.43
14:35:39|29224.79
14:35:40|29227.51
14:35:41|29232.69
14:35:42|29231.05
14:35:43|29230.02
14:35:44|29236.82
14:35:46|29236.
14:35:46|29237.47
14:35:47|29243.78
14:35:48|29243.32
14:35:49|29242.02
14:35:51|29235.88
14:35:52|29235.51
14:35:52|29229.89
14:35:54|29224.31
14:35:55|29223.26
14:35:56|29218.36
14:35:57|29221.85
14:35:57|29221.27
14:35:59|29224.21
14:36:00|29224.7
14:36:01|29225.99
14:36:01|29224.17
14:36:02|29229.1
14:36:04|29229.69
14:36:04|29236.01
14:36:06|29235.91
14:36:07|29234.09
14:36:07|29234.82
14:36:09|29233.7
14:36:10|29236.05
14:36:11|29233.59
14:36:12|29236.57
14:36:13|29235.47
14:36:14|29233.01
14:36:15|29234.69
14:36:16|29238.09
14:36:17|29240.93
14:36:18|29242.37
14:36:19|29239.
14:36:20|29239.4
14:36:22|29241.13
14:36:22|29238.22
14:36:23|29245.19
14:36:24|29242.01
14:36:25|29242.92
14:36:26|29246.01
14:36:27|29243.88
14:36:28|29244.95
14:36:29|29244.51
14:36:30|29244.34
14:36:31|29241.44
14:36:32|29244.81
14:36:33|29245.
14:36:34|29246.99
14:36:35|29244.34
14:36:36|29245.51
14:36:37|29248.
14:36:38|29254.46
14:36:39|29261.38
14:36:40|29261.84
14:36:41|29259.68
14:36:42|29257.41
14:36:43|29257.7
14:36:44|29257.95
14:36:45|29257.99
14:36:46|29260.21
14:36:47|29262.
14:36:48|29254.
14:36:49|29251.42
14:36:50|29252.08
14:36:51|29246.
14:36:52|29249.51
14:36:53|29246.84
14:36:54|29248.75
14:36:55|29245.65
14:36:56|29243.82
14:36:57|29240.21
14:36:58|29233.26
14:36:59|29232.
14:37:01|29228.65
14:37:01|29226.48
14:37:02|29226.64
14:37:03|29236.
14:37:04|29232.56
14:37:05|29232.96
14:37:06|29226.44
14:37:07|29228.35
14:37:09|29224.6
14:37:10|29226.44
14:37:10|29229.36
14:37:12|29230.
14:37:13|29230.14
14:37:14|29233.57
14:37:15|29231.71
14:37:16|29229.29
14:37:17|29225.95
14:37:18|29228.
14:37:19|29229.36
14:37:20|29232.23
14:37:20|29232.17
14:37:21|29227.18
14:37:23|29226.17
14:37:24|29224.64
14:37:25|29226.72
14:37:26|29228.36
14:37:27|29226.34
14:37:28|29228.35
14:37:29|29226.
14:37:29|29224.57
14:37:31|29222.42
14:37:31|29225.79
14:37:33|29223.44
14:37:34|29223.13
14:37:35|29223.65
14:37:36|29223.66
14:37:37|29221.7
14:37:37|29221.27
14:37:38|29221.64
14:37:40|29221.78
14:37:40|29219.9
14:37:42|29223.02
14:37:43|29224.52
14:37:44|29227.09
14:37:45|29227.44
14:37:47|29227.28
14:37:47|29224.87
14:37:48|29228.29
14:37:49|29226.03
14:37:50|29225.87
14:37:51|29229.22
14:37:52|29228.46
14:37:53|29227.12
14:37:54|29225.33
14:37:55|29225.35
14:37:56|29224.76
14:37:57|29222.95
14:37:58|29225.98
14:37:59|29225.54
14:38:00|29224.99
14:38:01|29225.6
14:38:02|29224.84
14:38:03|29224.49
14:38:04|29224.83
14:38:05|29228.38
14:38:06|29231.71
14:38:07|29230.66
14:38:08|29230.33
14:38:09|29231.9
14:38:11|29231.12
14:38:12|29226.49
14:38:13|29228.27
14:38:13|29228.7
14:38:14|29229.4
14:38:16|29229.09
14:38:17|29229.4
14:38:18|29233.62
14:38:19|29232.55
14:38:20|29238.7
14:38:21|29233.7
14:38:23|29234.56
14:38:24|29234.
14:38:25|29234.
14:38:25|29234.47
14:38:27|29232.22
14:38:28|29232.42
14:38:29|29233.
14:38:30|29239.19
14:38:31|29241.01
14:38:32|29242.09
14:38:32|29246.3
14:38:34|29246.25
14:38:35|29247.59
14:38:36|29247.62
14:38:37|29246.99
14:38:38|29247.83
14:38:39|29245.33
14:38:40|29245.61
14:38:41|29245.57
14:38:42|29243.32
14:38:43|29246.27
14:38:44|29246.83
14:38:45|29245.6
14:38:46|29246.02
14:38:47|29246.01
14:38:48|29249.99
14:38:49|29248.
14:38:50|29249.02
14:38:51|29249.02
14:38:52|29249.83
14:38:53|29250.45
14:38:54|29250.28
14:38:55|29247.81
14:38:56|29249.37
14:38:57|29248.19
14:38:58|29247.98
14:38:59|29246.03
14:39:00|29248.
14:39:01|29246.55
14:39:02|29250.
14:39:03|29248.87
14:39:04|29247.75
14:39:05|29247.67
14:39:06|29250.01
14:39:07|29259.35
14:39:08|29262.
14:39:09|29261.69
14:39:10|29261.99
14:39:12|29262.
14:39:13|29262.
14:39:14|29263.
14:39:15|29258.01
14:39:16|29262.42
14:39:17|29270.
14:39:18|29267.96
14:39:19|29261.4
14:39:20|29261.43
14:39:21|29261.27
14:39:22|29261.07
14:39:23|29259.99
14:39:24|29261.19
14:39:25|29257.64
14:39:26|29255.24
14:39:27|29254.35
14:39:28|29264.94
14:39:29|29264.02
14:39:30|29273.75
14:39:31|29268.01
14:39:32|29266.23
14:39:33|29267.93
14:39:34|29264.06
14:39:35|29265.43
14:39:36|29261.99
14:39:37|29258.65
14:39:38|29264.9
14:39:39|29269.09
14:39:40|29274.72
14:39:41|29269.14
14:39:42|29269.06
14:39:43|29269.85
14:39:44|29271.6
14:39:45|29269.57
14:39:46|29269.65
14:39:47|29269.99
14:39:48|29270.64
14:39:50|29268.7
14:39:50|29269.83
14:39:51|29270.3
14:39:52|29273.
14:39:53|29271.92
14:39:55|29269.64
14:39:55|29268.81
14:39:56|29269.56
14:39:57|29268.07
14:39:58|29263.75
14:39:59|29263.66
14:40:00|29263.88
14:40:01|29265.59
14:40:02|29270.74
14:40:03|29266.47
14:40:04|29267.46
14:40:05|29269.04
14:40:06|29269.48
14:40:07|29269.18
14:40:08|29263.82
14:40:09|29265.3
14:40:10|29264.37
14:40:12|29262.98
14:40:13|29261.54
14:40:14|29258.38
14:40:14|29258.19
14:40:16|29258.91
14:40:17|29257.18
14:40:18|29257.81
14:40:19|29257.9
14:40:19|29257.99
14:40:21|29255.06
14:40:21|29255.88
14:40:22|29264.42
14:40:24|29261.63
14:40:24|29262.23
14:40:25|29262.01
14:40:27|29262.78
14:40:27|29260.75
14:40:29|29264.21
14:40:30|29263.64
14:40:31|29261.56
14:40:32|29260.7
14:40:33|29260.72
14:40:34|29259.85
14:40:34|29260.99
14:40:36|29259.33
14:40:36|29267.24
14:40:38|29268.78
14:40:39|29267.99
14:40:39|29267.27
14:40:41|29265.
14:40:42|29264.86
14:40:43|29267.02
14:40:44|29268.31
14:40:45|29269.22
14:40:46|29265.69
14:40:47|29266.99
14:40:48|29266.94
14:40:49|29268.63
14:40:50|29268.1
14:40:51|29269.45
14:40:52|29269.44
14:40:53|29268.75
14:40:54|29269.66
14:40:55|29268.71
14:40:56|29271.99
14:40:57|29272.9
14:40:58|29270.71
14:40:59|29275.14
14:41:00|29279.3
14:41:01|29277.1
14:41:02|29279.65
14:41:03|29280.98
14:41:04|29282.
14:41:05|29287.99
14:41:06|29292.89
14:41:07|29288.43
14:41:08|29282.87
14:41:09|29284.42
14:41:11|29284.74
14:41:11|29279.1
14:41:12|29274.49
14:41:14|29277.48
14:41:15|29278.4
14:41:16|29278.55
14:41:16|29280.29
14:41:17|29277.22
14:41:19|29273.34
14:41:20|29272.99
14:41:20|29272.58
14:41:22|29265.49
14:41:23|29267.68
14:41:24|29266.4
14:41:25|29268.58
14:41:26|29263.83
14:41:27|29263.57
14:41:28|29261.99
14:41:29|29260.
14:41:30|29258.04
14:41:31|29258.98
14:41:32|29258.79
14:41:33|29257.62
14:41:34|29258.89
14:41:35|29256.78
14:41:36|29256.56
14:41:37|29262.18
14:41:38|29262.94
14:41:39|29266.06
14:41:40|29265.56
14:41:41|29266.54
14:41:42|29264.63
14:41:43|29262.01
14:41:44|29262.77
14:41:45|29262.69
14:41:46|29261.97
14:41:47|29260.39
14:41:48|29261.93
14:41:49|29261.07
14:41:50|29262.18
14:41:51|29261.99
14:41:52|29261.11
14:41:53|29261.69
14:41:54|29265.04
14:41:55|29265.3
14:41:56|29264.73
14:41:57|29263.42
14:41:58|29259.86
14:41:59|29257.04
14:42:00|29258.31
14:42:01|29253.09
14:42:02|29253.45
14:42:03|29254.67
14:42:04|29254.01
14:42:05|29255.05
14:42:06|29251.97
14:42:07|29253.3
14:42:09|29247.69
14:42:10|29248.02
14:42:10|29248.06
14:42:11|29253.39
14:42:12|29255.05
14:42:14|29260.32
14:42:15|29257.97
14:42:16|29257.23
14:42:17|29254.74
14:42:19|29252.74
14:42:19|29251.93
14:42:20|29252.94
14:42:21|29252.28
14:42:22|29250.64
14:42:23|29252.91
14:42:24|29252.15
14:42:25|29253.
14:42:26|29256.3
14:42:27|29259.04
14:42:28|29262.9
14:42:29|29259.82
14:42:30|29260.46
14:42:31|29260.16
14:42:32|29261.12
14:42:33|29259.35
14:42:34|29261.79
14:42:35|29260.46
14:42:36|29258.91
14:42:37|29258.86
14:42:38|29258.88
14:42:39|29258.41
14:42:40|29257.87
14:42:41|29256.77
14:42:43|29255.13
14:42:44|29257.2
14:42:44|29257.62
14:42:46|29256.86
14:42:46|29255.4
14:42:47|29254.
14:42:49|29253.72
14:42:49|29256.08
14:42:51|29256.75
14:42:51|29254.69
14:42:53|29254.33
14:42:53|29252.9
14:42:54|29252.89
14:42:55|29251.07
14:42:57|29249.08
14:42:58|29247.16
14:42:59|29248.53
14:43:00|29247.75
14:43:00|29247.9
14:43:02|29253.34
14:43:02|29251.28
14:43:04|29249.54
14:43:05|29254.83
14:43:06|29254.27
14:43:07|29254.97
14:43:08|29253.54
14:43:09|29254.93
14:43:10|29247.98
14:43:11|29247.91
14:43:12|29246.74
14:43:13|29249.37
14:43:14|29249.46
14:43:15|29250.1
14:43:17|29249.4
14:43:18|29249.99
14:43:19|29249.93
14:43:19|29250.58
14:43:21|29252.58
14:43:22|29251.02
14:43:23|29252.85
14:43:24|29257.9
14:43:25|29258.48
14:43:26|29261.97
14:43:27|29261.94
14:43:29|29263.1
14:43:29|29262.19
14:43:31|29259.97
14:43:32|29259.87
14:43:33|29260.
14:43:33|29259.02
14:43:34|29257.9
14:43:35|29258.33
14:43:37|29259.38
14:43:38|29257.75
14:43:39|29255.46
14:43:39|29255.33
14:43:40|29253.03
14:43:41|29254.56
14:43:43|29254.45
14:43:43|29253.96
14:43:45|29254.6
14:43:45|29252.46
14:43:46|29252.78
14:43:47|29253.69
14:43:48|29253.56
14:43:49|29258.45
14:43:50|29258.44
14:43:51|29257.77
14:43:52|29258.06
14:43:53|29258.01
14:43:54|29257.2
14:43:55|29252.9
14:43:56|29254.56
14:43:57|29254.12
14:43:58|29253.71
14:44:00|29252.48
14:44:01|29250.36
14:44:01|29250.34
14:44:03|29252.02
14:44:04|29253.69
14:44:05|29253.58
14:44:06|29253.37
14:44:06|29253.47
14:44:07|29257.14
14:44:08|29257.63
14:44:10|29253.76
14:44:10|29254.63
14:44:11|29254.9
14:44:12|29254.78
14:44:13|29255.4
14:44:14|29254.69
14:44:16|29255.76
14:44:17|29256.
14:44:18|29255.29
14:44:19|29255.35
14:44:20|29255.35
14:44:21|29254.21
14:44:22|29255.47
14:44:23|29255.33
14:44:24|29255.46
14:44:25|29255.81
14:44:26|29255.99
14:44:27|29255.57
14:44:28|29255.64
14:44:29|29256.45
14:44:30|29256.46
14:44:31|29257.9
14:44:32|29256.36
14:44:33|29253.99
14:44:34|29254.93
14:44:35|29253.67
14:44:36|29251.03
14:44:37|29253.23
14:44:38|29253.21
14:44:39|29253.12
14:44:40|29253.26
14:44:42|29253.72
14:44:42|29253.75
14:44:43|29259.9
14:44:44|29259.7
14:44:45|29261.31
14:44:47|29261.11
14:44:47|29259.44
14:44:48|29259.99
14:44:49|29261.69
14:44:50|29261.2
14:44:51|29261.17
14:44:52|29258.93
14:44:53|29260.96
14:44:54|29261.89
14:44:55|29261.97
14:44:56|29260.8
14:44:57|29261.59
14:44:58|29261.77
14:44:59|29261.94
14:45:00|29260.21
14:45:01|29261.7
14:45:02|29267.35
14:45:04|29266.96
14:45:04|29268.
14:45:05|29267.78
14:45:06|29264.72
14:45:07|29266.8
14:45:09|29267.46
14:45:09|29264.53
14:45:10|29261.51
14:45:11|29262.57
14:45:12|29260.39
14:45:13|29258.
14:45:14|29258.46
14:45:15|29262.
14:45:17|29263.67
14:45:18|29261.84
14:45:20|29263.3
14:45:20|29266.05
14:45:22|29263.66
14:45:23|29263.73
14:45:23|29263.57
14:45:25|29263.19
14:45:26|29259.73
14:45:27|29259.56
14:45:28|29260.01
14:45:29|29260.43
14:45:30|29256.17
14:45:31|29257.59
14:45:32|29257.02
14:45:33|29258.24
14:45:34|29256.43
14:45:35|29256.19
14:45:36|29256.86
14:45:37|29256.66
14:45:38|29256.07
14:45:39|29250.02
14:45:40|29250.21
14:45:41|29249.99
14:45:42|29250.27
14:45:43|29244.
14:45:44|29245.26
14:45:45|29243.84
14:45:46|29239.99
14:45:47|29238.55
14:45:48|29237.36
14:45:49|29239.91
14:45:50|29233.84
14:45:51|29234.
14:45:52|29239.23
14:45:53|29235.2
14:45:54|29235.65
14:45:55|29234.93
14:45:56|29235.59
14:45:57|29231.83
14:45:58|29234.47
14:45:59|29236.
14:46:00|29237.95
14:46:01|29240.06
14:46:02|29241.79
14:46:03|29241.62
14:46:04|29240.17
14:46:06|29237.2
14:46:06|29239.4
14:46:07|29243.22
14:46:08|29242.46
14:46:09|29240.64
14:46:10|29238.56
14:46:11|29237.21
14:46:12|29238.02
14:46:13|29238.02
14:46:14|29237.15
14:46:15|29237.33
14:46:16|29238.49
14:46:18|29238.65
14:46:19|29248.35
14:46:21|29251.26
14:46:21|29250.
14:46:23|29250.
14:46:24|29252.
14:46:25|29252.47
14:46:26|29250.93
14:46:27|29252.46
14:46:27|29252.
14:46:29|29251.93
14:46:30|29252.71
14:46:31|29250.99
14:46:32|29251.31
14:46:33|29251.18
14:46:34|29251.6
14:46:35|29250.9
14:46:36|29255.99
14:46:37|29258.11
14:46:38|29256.99
14:46:38|29254.68
14:46:40|29255.
14:46:41|29255.92
14:46:42|29255.61
14:46:43|29254.14
14:46:44|29253.18
14:46:45|29254.54
14:46:46|29254.4
14:46:47|29254.6
14:46:48|29254.69
14:46:49|29254.98
14:46:50|29255.
14:46:51|29256.36
14:46:52|29261.45
14:46:53|29262.
14:46:54|29261.1
14:46:55|29261.79
14:46:56|29261.06
14:46:57|29263.11
14:46:58|29262.01
14:46:59|29260.32
14:47:00|29260.31
14:47:01|29259.39
14:47:02|29260.97
14:47:03|29262.6
14:47:04|29266.52
14:47:05|29267.37
14:47:06|29267.19
14:47:07|29268.69
14:47:08|29271.15
14:47:09|29270.21
14:47:10|29269.67
14:47:11|29265.97
14:47:12|29267.97
14:47:13|29266.83
14:47:14|29266.55
14:47:15|29266.38
14:47:16|29266.
14:47:17|29264.74
14:47:18|29264.55
14:47:19|29265.2
14:47:20|29264.67
14:47:21|29263.98
14:47:22|29265.01
14:47:23|29263.32
14:47:24|29264.66
14:47:25|29266.43
14:47:26|29271.68
14:47:28|29269.83
14:47:29|29267.51
14:47:30|29268.81
14:47:31|29270.13
14:47:31|29270.44
14:47:33|29269.22
14:47:34|29269.7
14:47:35|29267.69
14:47:36|29267.29
14:47:37|29267.29
14:47:38|29268.
14:47:39|29267.45
14:47:40|29265.42
14:47:41|29266.77
14:47:42|29266.94
14:47:43|29264.99
14:47:44|29266.43
14:47:45|29267.96
14:47:46|29270.41
14:47:47|29268.02
14:47:48|29272.
14:47:49|29274.1
14:47:50|29272.44
14:47:51|29270.69
14:47:52|29272.89
14:47:53|29273.37
14:47:54|29274.04
14:47:55|29281.02
14:47:57|29282.95
14:47:57|29281.96
14:47:58|29282.72
14:47:59|29284.11
14:48:00|29286.63
14:48:01|29286.96
14:48:02|29290.01
14:48:03|29289.61
14:48:04|29290.46
14:48:05|29293.13
14:48:06|29291.18
14:48:07|29322.4
14:48:08|29326.
14:48:09|29323.9
14:48:10|29328.27
14:48:11|29318.
14:48:12|29320.32
14:48:13|29312.
14:48:14|29313.58
14:48:15|29312.62
14:48:16|29308.11
14:48:17|29307.99
14:48:18|29303.51
14:48:20|29303.6
14:48:21|29304.37
14:48:21|29307.15
14:48:23|29309.98
14:48:24|29314.7
14:48:25|29322.
14:48:26|29320.21
14:48:27|29320.
14:48:28|29312.01
14:48:29|29308.
14:48:30|29306.26
14:48:31|29305.91
14:48:32|29306.
14:48:33|29304.82
14:48:34|29311.99
14:48:35|29302.14
14:48:36|29305.89
14:48:37|29304.27
14:48:39|29305.11
14:48:39|29301.27
14:48:40|29301.57
14:48:41|29300.
14:48:42|29300.
14:48:44|29299.59
14:48:44|29299.77
14:48:45|29304.
14:48:46|29302.
14:48:47|29298.91
14:48:48|29301.3
14:48:49|29299.97
14:48:50|29299.
14:48:51|29300.13
14:48:52|29300.86
14:48:53|29302.94
14:48:55|29308.08
14:48:55|29312.43
14:48:56|29315.24
14:48:57|29311.7
14:48:58|29310.84
14:48:59|29314.12
14:49:00|29314.
14:49:02|29316.36
14:49:02|29316.95
14:49:04|29316.64
14:49:05|29319.21
14:49:06|29319.47
14:49:07|29319.03
14:49:08|29319.74
14:49:09|29318.01
14:49:10|29311.64
14:49:11|29309.75
14:49:12|29311.19
14:49:13|29309.96
14:49:14|29305.99
14:49:15|29310.12
14:49:16|29314.07
14:49:17|29312.2
14:49:18|29309.21
14:49:19|29308.
14:49:20|29308.67
14:49:22|29311.8
14:49:23|29311.3
14:49:24|29314.
14:49:25|29316.05
14:49:26|29316.94
14:49:27|29314.81
14:49:30|29314.5
14:49:31|29318.03
14:49:32|29319.
14:49:33|29318.48
14:49:35|29321.37
14:49:36|29319.
14:49:36|29319.62
14:49:38|29320.18
14:49:39|29319.24
14:49:40|29318.
14:49:41|29318.
14:49:42|29319.59
14:49:43|29319.36
14:49:44|29318.99
14:49:45|29319.55
14:49:46|29317.5
14:49:46|29317.82
14:49:48|29317.1
14:49:49|29315.2
14:49:49|29314.34
14:49:51|29318.55
14:49:52|29322.03
14:49:53|29324.
14:49:54|29325.99
14:49:55|29323.64
14:49:55|29323.16
14:49:57|29324.68
14:49:58|29328.53
14:49:58|29331.34
14:50:00|29334.02
14:50:00|29331.5
14:50:02|29333.31
14:50:02|29325.99
14:50:03|29321.34
14:50:05|29327.72
14:50:05|29323.09
14:50:07|29322.
14:50:07|29321.08
14:50:09|29321.97
14:50:09|29318.
14:50:11|29317.92
14:50:11|29315.85
14:50:13|29316.43
14:50:14|29313.94
14:50:15|29314.84
14:50:16|29324.87
14:50:16|29326.
14:50:17|29326.24
14:50:19|29326.64
14:50:19|29328.
14:50:20|29325.
14:50:22|29328.09
14:50:23|29326.46
14:50:24|29319.55
14:50:25|29322.71
14:50:26|29317.13
14:50:28|29318.
14:50:29|29319.28
14:50:30|29318.37
14:50:31|29317.32
14:50:32|29315.63
14:50:33|29314.95
14:50:34|29313.44
14:50:35|29314.53
14:50:36|29316.
14:50:37|29314.28
14:50:38|29312.22
14:50:39|29308.39
14:50:40|29310.08
14:50:41|29309.22
14:50:42|29309.76
14:50:43|29311.72
14:50:44|29312.64
14:50:45|29315.03
14:50:46|29318.59
14:50:47|29318.71
14:50:48|29316.4
14:50:49|29316.03
14:50:50|29318.09
14:50:51|29318.01
14:50:52|29321.19
14:50:53|29323.2
14:50:54|29322.13
14:50:55|29322.58
14:50:56|29322.14
14:50:57|29322.14
14:50:58|29322.93
14:50:59|29322.98
14:51:00|29323.88
14:51:01|29320.55
14:51:02|29316.
14:51:03|29316.
14:51:04|29314.
14:51:05|29316.49
14:51:06|29316.45
14:51:07|29314.41
14:51:09|29307.74
14:51:09|29309.99
14:51:10|29312.49
14:51:12|29312.98
14:51:12|29312.09
14:51:14|29308.56
14:51:14|29308.47
14:51:15|29309.67
14:51:16|29308.07
14:51:17|29311.1
14:51:19|29309.15
14:51:19|29308.58
14:51:20|29303.31
14:51:21|29302.79
14:51:23|29302.08
14:51:24|29301.01
14:51:25|29300.99
14:51:26|29299.49
14:51:27|29299.36
14:51:28|29299.
14:51:28|29300.01
14:51:30|29298.3
14:51:31|29300.63
14:51:32|29300.37
14:51:33|29297.99
14:51:34|29293.31
14:51:35|29293.23
14:51:36|29295.43
14:51:37|29295.03
14:51:38|29298.82
14:51:39|29297.15
14:51:40|29299.13
14:51:42|29296.
14:51:42|29295.44
14:51:43|29295.29
14:51:44|29297.45
14:51:46|29298.23
14:51:46|29296.54
14:51:47|29296.4
14:51:48|29296.25
14:51:49|29293.17
14:51:50|29292.49
14:51:51|29291.99
14:51:52|29291.94
14:51:53|29293.
14:51:54|29292.68
14:51:55|29292.51
14:51:56|29293.19
14:51:57|29294.27
14:51:58|29293.62
14:51:59|29292.8
14:52:00|29294.02
14:52:01|29295.83
14:52:02|29291.
14:52:03|29291.18
14:52:04|29291.85
14:52:05|29291.98
14:52:06|29292.02
14:52:07|29291.73
14:52:08|29293.85
14:52:09|29300.2
14:52:10|29300.23
14:52:12|29301.
14:52:13|29302.
14:52:14|29301.32
14:52:14|29302.33
14:52:16|29302.
14:52:16|29302.35
14:52:18|29301.84
14:52:18|29301.9
14:52:19|29301.98
14:52:20|29302.79
14:52:21|29306.36
14:52:22|29306.99
14:52:24|29311.24
14:52:25|29311.36
14:52:26|29310.9
14:52:27|29311.
14:52:28|29309.25
14:52:29|29310.79
14:52:30|29311.81
14:52:31|29312.67
14:52:32|29314.09
14:52:33|29311.81
14:52:34|29311.06
14:52:35|29314.12
14:52:36|29316.21
14:52:37|29315.31
14:52:38|29312.47
14:52:39|29312.3
14:52:41|29312.01
14:52:41|29316.17
14:52:42|29314.
14:52:43|29313.97
14:52:44|29313.92
14:52:46|29314.71
14:52:46|29315.78
14:52:47|29314.32
14:52:48|29315.14
14:52:50|29314.3
14:52:51|29311.93
14:52:52|29312.07
14:52:53|29310.95
14:52:54|29309.31
14:52:55|29312.
14:52:55|29308.81
14:52:57|29308.5
14:52:58|29308.26
14:52:59|29309.96
14:52:59|29308.92
14:53:01|29309.41
14:53:02|29309.23
14:53:03|29305.07
14:53:04|29306.97
14:53:05|29305.97
14:53:06|29304.51
14:53:07|29301.95
14:53:08|29302.51
14:53:08|29302.2
14:53:10|29302.63
14:53:10|29303.03
14:53:12|29303.12
14:53:13|29302.51
14:53:14|29300.28
14:53:15|29297.94
14:53:16|29297.35
14:53:17|29298.05
14:53:18|29297.
14:53:19|29299.
14:53:20|29301.65
14:53:21|29301.04
14:53:22|29304.8
14:53:22|29307.61
14:53:24|29308.04
14:53:25|29309.07
14:53:26|29308.73
14:53:27|29306.19
14:53:28|29303.51
14:53:29|29303.2
14:53:30|29304.8
14:53:31|29305.43
14:53:32|29304.01
14:53:33|29304.58
14:53:34|29301.06
14:53:35|29302.27
14:53:36|29301.99
14:53:37|29299.59
14:53:38|29298.42
14:53:39|29299.77
14:53:40|29300.68
14:53:41|29299.75
14:53:42|29298.
14:53:43|29297.93
14:53:44|29298.74
14:53:45|29298.31
14:53:46|29298.42
14:53:47|29301.06
14:53:48|29300.87
14:53:49|29300.63
14:53:50|29301.68
14:53:51|29301.82
14:53:52|29304.7
14:53:53|29308.58
14:53:54|29302.22
14:53:55|29303.22
14:53:56|29304.22
14:53:57|29305.13
14:53:58|29306.07
14:53:59|29304.99
14:54:00|29305.6
14:54:01|29304.41
14:54:02|29305.01
14:54:03|29305.04
14:54:04|29301.83
14:54:05|29302.26
14:54:06|29301.67
14:54:07|29298.84
14:54:08|29294.77
14:54:09|29295.09
14:54:10|29298.
14:54:11|29296.42
14:54:13|29300.56
14:54:13|29298.81
14:54:14|29300.29
14:54:15|29307.89
14:54:16|29306.02
14:54:17|29305.16
14:54:18|29304.72
14:54:19|29303.72
14:54:20|29304.65
14:54:21|29305.02
14:54:22|29305.
14:54:24|29304.34
14:54:24|29305.44
14:54:25|29305.04
14:54:26|29309.
14:54:27|29307.64
14:54:29|29305.94
14:54:29|29305.31
14:54:30|29302.79
14:54:31|29303.84
14:54:32|29302.02
14:54:34|29303.99
14:54:34|29302.89
14:54:36|29303.24
14:54:37|29303.97
14:54:38|29304.7
14:54:39|29304.5
14:54:40|29305.39
14:54:41|29309.99
14:54:42|29310.31
14:54:43|29307.33
14:54:44|29308.34
14:54:45|29307.4
14:54:46|29306.3
14:54:47|29305.44
14:54:48|29305.45
14:54:49|29303.97
14:54:50|29304.55
14:54:51|29303.5
14:54:52|29303.64
14:54:53|29304.84
14:54:54|29304.2
14:54:55|29302.17
14:54:56|29304.
14:54:57|29303.61
14:54:58|29303.24
14:54:59|29304.03
14:55:00|29305.36
14:55:01|29304.06
14:55:02|29303.26
14:55:03|29303.39
14:55:04|29301.74
14:55:05|29302.21
14:55:06|29300.45
14:55:07|29302.78
14:55:08|29302.41
14:55:09|29302.74
14:55:10|29301.46
14:55:11|29301.49
14:55:12|29303.7
14:55:13|29304.75
14:55:14|29303.
14:55:15|29304.74
14:55:16|29304.73
14:55:17|29304.23
14:55:18|29304.27
14:55:19|29314.7
14:55:20|29315.63
14:55:21|29315.18
14:55:22|29312.64
14:55:23|29314.57
14:55:24|29313.9
14:55:25|29313.92
14:55:26|29314.39
14:55:27|29313.02
14:55:28|29313.5
14:55:29|29312.
14:55:31|29312.35
14:55:31|29312.95
14:55:33|29315.51
14:55:33|29314.59
14:55:35|29315.
14:55:35|29320.44
14:55:37|29321.66
14:55:38|29321.66
14:55:38|29322.11
14:55:40|29321.77
14:55:41|29322.
14:55:42|29322.05
14:55:43|29321.93
14:55:44|29319.44
14:55:45|29321.88
14:55:45|29319.18
14:55:47|29319.23
14:55:48|29322.79
14:55:49|29323.34
14:55:50|29323.31
14:55:51|29320.9
14:55:51|29322.04
14:55:53|29321.23
14:55:54|29322.58
14:55:55|29322.03
14:55:55|29321.09
14:55:57|29314.7
14:55:58|29313.99
14:55:59|29312.
14:56:00|29310.25
14:56:01|29308.37
14:56:02|29308.8
14:56:03|29308.
14:56:04|29308.67
14:56:05|29309.68
14:56:06|29310.51
14:56:07|29310.31
14:56:08|29305.93
14:56:09|29304.51
14:56:10|29305.6
14:56:11|29304.78
14:56:12|29305.02
14:56:13|29305.63
14:56:14|29304.21
14:56:15|29306.64
14:56:16|29305.47
14:56:17|29305.77
14:56:18|29306.09
14:56:19|29304.
14:56:20|29304.7
14:56:21|29304.2
14:56:22|29308.03
14:56:23|29310.65
14:56:24|29312.01
14:56:25|29317.63
14:56:26|29316.74
14:56:27|29316.
14:56:28|29316.01
14:56:29|29315.37
14:56:30|29316.34
14:56:31|29317.04
14:56:32|29322.13
14:56:33|29321.76
14:56:34|29321.98
14:56:36|29319.61
14:56:36|29319.14
14:56:37|29319.
14:56:39|29318.6
14:56:39|29318.65
14:56:40|29318.
14:56:42|29319.88
14:56:43|29316.87
14:56:43|29314.82
14:56:45|29315.96
14:56:45|29317.39
14:56:46|29316.29
14:56:48|29317.15
14:56:48|29314.86
14:56:49|29315.61
14:56:50|29315.92
14:56:51|29317.07
14:56:53|29317.18
14:56:53|29317.07
14:56:54|29316.66
14:56:56|29316.66
14:56:57|29317.66
14:56:57|29317.66
14:56:58|29316.59
14:56:59|29316.6
14:57:00|29316.14
14:57:02|29316.8
14:57:02|29318.
14:57:03|29317.52
14:57:05|29318.37
14:57:05|29317.28
14:57:06|29317.61
14:57:08|29317.62
14:57:09|29315.95
14:57:09|29312.27
14:57:10|29310.95
14:57:12|29311.49
14:57:13|29310.73
14:57:13|29310.5
14:57:15|29309.29
14:57:16|29308.69
14:57:16|29308.
14:57:18|29306.21
14:57:18|29306.22
14:57:20|29306.17
14:57:20|29306.01
14:57:21|29304.93
14:57:22|29304.72
14:57:24|29303.08
14:57:24|29302.51
14:57:25|29304.01
14:57:26|29304.23
14:57:27|29302.74
14:57:29|29302.98
14:57:29|29303.21
14:57:30|29300.12
14:57:31|29300.92
14:57:33|29302.34
14:57:33|29302.77
14:57:35|29301.77
14:57:36|29301.4
14:57:37|29300.83
14:57:38|29300.71
14:57:39|29297.92
14:57:40|29299.78
14:57:41|29299.7
14:57:42|29302.
14:57:43|29303.02
14:57:44|29306.8
14:57:45|29306.36
14:57:46|29304.69
14:57:47|29304.17
14:57:48|29304.52
14:57:49|29303.
14:57:50|29303.
14:57:51|29303.86
14:57:52|29302.95
14:57:53|29303.43
14:57:54|29302.71
14:57:55|29302.1
14:57:56|29301.
14:57:57|29302.15
14:57:58|29303.54
14:57:59|29303.61
14:58:00|29305.22
14:58:01|29308.
14:58:02|29307.94
14:58:03|29307.83
14:58:04|29305.8
14:58:05|29306.25
14:58:06|29307.15
14:58:07|29306.22
14:58:08|29305.98
14:58:09|29306.29
14:58:10|29306.59
14:58:11|29305.83
14:58:12|29305.31
14:58:13|29306.82
14:58:14|29305.61
14:58:15|29305.36
14:58:16|29305.64
14:58:17|29304.1
14:58:18|29305.18
14:58:19|29307.
14:58:20|29305.09
14:58:21|29305.26
14:58:22|29306.66
14:58:23|29315.22
14:58:24|29315.04
14:58:25|29317.51
14:58:26|29318.57
14:58:27|29314.39
14:58:28|29315.8
14:58:30|29315.2
14:58:30|29314.12
14:58:31|29315.78
14:58:32|29315.16
14:58:33|29317.85
14:58:35|29317.42
14:58:36|29319.44
14:58:36|29319.97
14:58:38|29319.39
14:58:39|29319.39
14:58:40|29319.84
14:58:41|29319.96
14:58:41|29319.12
14:58:42|29316.25
14:58:44|29316.55
14:58:45|29317.96
14:58:46|29317.16
14:58:47|29318.69
14:58:47|29320.09
14:58:48|29322.13
14:58:50|29326.88
14:58:50|29325.01
14:58:51|29324.54
14:58:52|29325.12
14:58:54|29325.83
14:58:54|29324.95
14:58:55|29340.08
14:58:57|29341.79
14:58:58|29331.55
14:58:58|29332.46
14:59:00|29336.16
14:59:00|29335.03
14:59:02|29335.45
14:59:03|29343.03
14:59:03|29357.98
14:59:05|29373.39
14:59:06|29373.14
14:59:06|29369.1
14:59:08|29368.02
14:59:09|29365.
14:59:10|29371.9
14:59:11|29365.2
14:59:12|29373.93
14:59:12|29372.06
14:59:14|29365.73
14:59:14|29368.
14:59:16|29374.02
14:59:17|29368.56
14:59:18|29363.36
14:59:19|29363.62
14:59:20|29361.74
14:59:20|29358.06
14:59:22|29359.8
14:59:23|29370.66
14:59:23|29365.52
14:59:25|29364.01
14:59:26|29363.95
14:59:27|29365.13
14:59:28|29361.58
14:59:28|29359.55
14:59:29|29359.29
14:59:31|29357.94
14:59:32|29356.32
14:59:33|29352.24
14:59:34|29353.53
14:59:35|29350.79
14:59:36|29347.9
14:59:37|29354.06
14:59:38|29350.38
14:59:39|29352.2
14:59:40|29349.85
14:59:41|29352.49
14:59:42|29351.15
14:59:43|29345.63
14:59:44|29358.06
14:59:45|29357.59
14:59:46|29354.
14:59:47|29355.44
14:59:48|29355.45
14:59:49|29357.99
14:59:50|29351.29
14:59:51|29348.26
14:59:52|29354.28
14:59:53|29355.75
14:59:54|29354.37
14:59:55|29361.72
14:59:56|29352.44
14:59:57|29350.
14:59:58|29348.11
14:59:59|29349.6
15:00:00|29347.39
15:00:01|29357.92
15:00:02|29351.52
15:00:03|29367.16
15:00:04|29372.
15:00:05|29374.05
15:00:06|29366.02
15:00:07|29360.46
15:00:08|29364.05
15:00:09|29360.91
15:00:10|29373.18
15:00:11|29374.71
15:00:12|29381.71
15:00:13|29381.43
15:00:14|29386.94
15:00:15|29390.
15:00:16|29386.24
15:00:17|29381.82
15:00:18|29384.63
15:00:19|29388.01
15:00:20|29381.49
15:00:21|29378.
15:00:22|29375.64
15:00:23|29375.21
15:00:24|29380.49
15:00:25|29383.99
15:00:26|29383.56
15:00:27|29379.11
15:00:28|29380.27
15:00:29|29381.11
15:00:30|29379.32
15:00:32|29376.16
15:00:32|29369.46
15:00:34|29375.45
15:00:34|29375.61
15:00:36|29374.87
15:00:37|29373.99
15:00:37|29372.
15:00:39|29370.61
15:00:40|29368.
15:00:41|29360.67
15:00:42|29362.3
15:00:43|29361.98
15:00:44|29363.4
15:00:45|29362.
15:00:46|29357.5
15:00:47|29356.07
15:00:48|29356.
15:00:49|29354.81
15:00:50|29360.33
15:00:51|29358.24
15:00:52|29368.07
15:00:53|29358.
15:00:54|29360.65
15:00:55|29366.17
15:00:56|29366.57
15:00:57|29367.35
15:00:58|29368.37
15:00:59|29368.59
15:01:00|29368.45
15:01:01|29367.78
15:01:02|29365.13
15:01:03|29367.96
15:01:04|29368.41
15:01:05|29372.01
15:01:06|29374.02
15:01:07|29373.72
15:01:08|29371.02
15:01:09|29368.01
15:01:10|29365.98
15:01:11|29362.53
15:01:12|29361.65
15:01:13|29361.63
15:01:14|29359.97
15:01:15|29357.22
15:01:16|29360.44
15:01:17|29359.96
15:01:18|29360.03
15:01:19|29360.
15:01:20|29359.9
15:01:21|29359.97
15:01:22|29359.01
15:01:23|29358.
15:01:24|29358.06
15:01:25|29357.44
15:01:26|29357.45
15:01:27|29354.17
15:01:28|29354.74
15:01:29|29354.78
15:01:30|29352.79
15:01:31|29353.28
15:01:33|29353.1
15:01:34|29353.1
15:01:35|29352.6
15:01:35|29350.64
15:01:36|29348.68
15:01:37|29348.62
15:01:39|29347.72
15:01:40|29347.51
15:01:40|29346.99
15:01:42|29346.19
15:01:43|29345.64
15:01:44|29346.
15:01:45|29344.99
15:01:45|29350.08
15:01:47|29347.35
15:01:48|29347.93
15:01:49|29343.54
15:01:50|29343.75
15:01:51|29353.42
15:01:52|29350.99
15:01:53|29348.47
15:01:54|29348.28
15:01:55|29345.31
15:01:56|29344.13
15:01:57|29346.
15:01:58|29343.23
15:01:59|29344.28
15:02:00|29344.77
15:02:01|29342.1
15:02:02|29342.
15:02:03|29341.71
15:02:04|29342.76
15:02:05|29338.52
15:02:06|29339.8
15:02:07|29339.01
15:02:08|29340.
15:02:09|29337.06
15:02:10|29346.02
15:02:11|29357.49
15:02:12|29354.08
15:02:13|29361.86
15:02:14|29360.28
15:02:15|29360.26
15:02:16|29351.71
15:02:17|29356.
15:02:18|29356.
15:02:19|29351.64
15:02:20|29351.34
15:02:21|29346.98
15:02:22|29353.23
15:02:23|29350.83
15:02:24|29351.31
15:02:25|29350.
15:02:26|29347.13
15:02:27|29347.
15:02:28|29345.96
15:02:29|29349.94
15:02:30|29348.41
15:02:31|29353.65
15:02:32|29351.53
15:02:34|29347.09
15:02:35|29345.65
15:02:36|29345.25
15:02:37|29344.6
15:02:38|29346.2
15:02:39|29342.94
15:02:40|29342.94
15:02:41|29343.78
15:02:42|29343.04
15:02:43|29352.2
15:02:44|29350.24
15:02:45|29348.82
15:02:46|29348.91
15:02:47|29347.07
15:02:48|29349.32
15:02:49|29346.6
15:02:50|29343.83
15:02:51|29342.49
15:02:52|29343.02
15:02:53|29341.79
15:02:54|29340.13
15:02:55|29340.47
15:02:56|29342.18
15:02:57|29341.26
15:02:58|29340.01
15:02:59|29339.4
15:03:00|29339.09
15:03:01|29339.03
15:03:02|29335.73
15:03:03|29338.6
15:03:04|29338.
15:03:05|29333.94
15:03:07|29333.52
15:03:07|29334.75
15:03:08|29331.92
15:03:09|29331.07
15:03:10|29332.79
15:03:11|29332.15
15:03:12|29333.88
15:03:13|29338.91
15:03:14|29333.15
15:03:15|29328.81
15:03:16|29331.46
15:03:17|29330.53
15:03:18|29330.96
15:03:20|29328.17
15:03:20|29332.
15:03:21|29330.
15:03:22|29329.48
15:03:23|29329.63
15:03:24|29330.1
15:03:25|29328.26
15:03:26|29327.34
15:03:27|29325.61
15:03:28|29324.87
15:03:29|29325.42
15:03:30|29324.89
15:03:31|29324.33
15:03:32|29330.
15:03:33|29339.99
15:03:35|29339.98
15:03:36|29347.88
15:03:36|29344.56
15:03:38|29344.11
15:03:39|29345.74
15:03:39|29345.83
15:03:41|29352.2
15:03:42|29349.69
15:03:43|29347.7
15:03:44|29347.25
15:03:45|29347.68
15:03:46|29347.91
15:03:47|29348.
15:03:48|29349.51
15:03:49|29349.5
15:03:50|29349.9
15:03:51|29352.92
15:03:52|29352.82
15:03:53|29353.3
15:03:54|29352.82
15:03:56|29348.91
15:03:56|29348.08
15:03:58|29343.97
15:03:58|29341.27
15:04:00|29341.95
15:04:00|29340.46
15:04:01|29333.66
15:04:02|29338.76
15:04:03|29337.62
15:04:05|29333.
15:04:06|29330.1
15:04:06|29329.33
15:04:07|29326.04
15:04:08|29323.53
15:04:09|29325.1
15:04:10|29328.
15:04:11|29329.51
15:04:13|29338.75
15:04:13|29330.01
15:04:15|29330.
15:04:15|29330.
15:04:17|29324.
15:04:17|29325.37
15:04:19|29324.4
15:04:20|29329.62
15:04:20|29330.
15:04:21|29328.15
15:04:22|29330.89
15:04:23|29330.26
15:04:24|29333.3
15:04:25|29330.97
15:04:26|29327.48
15:04:28|29327.5
15:04:28|29325.98
15:04:29|29321.27
15:04:31|29330.86
15:04:31|29333.73
15:04:32|29333.19
15:04:33|29329.61
15:04:34|29329.05
15:04:35|29326.01
15:04:36|29326.93
15:04:38|29323.99
15:04:39|29325.57
15:04:40|29328.49
15:04:42|29340.98
15:04:42|29342.01
15:04:43|29343.57
15:04:45|29342.77
15:04:46|29342.
15:04:47|29340.5
15:04:47|29341.43
15:04:49|29342.57
15:04:49|29340.
15:04:51|29336.55
15:04:52|29335.42
15:04:53|29331.93
15:04:53|29332.
15:04:55|29331.76
15:04:56|29330.86
15:04:57|29332.14
15:04:58|29331.75
15:04:59|29329.17
15:05:00|29328.52
15:05:01|29330.01
15:05:02|29330.51
15:05:03|29332.93
15:05:04|29332.41
15:05:05|29332.
15:05:06|29332.47
15:05:07|29332.95
15:05:08|29332.82
15:05:10|29332.
15:05:10|29331.86
15:05:11|29333.18
15:05:13|29331.99
15:05:13|29332.44
15:05:15|29332.65
15:05:15|29337.04
15:05:16|29336.16
15:05:18|29336.29
15:05:19|29337.38
15:05:19|29337.38
15:05:21|29336.56
15:05:21|29336.9
15:05:22|29337.85
15:05:23|29335.73
15:05:24|29335.06
15:05:26|29337.41
15:05:26|29334.
15:05:27|29333.41
15:05:28|29333.
15:05:29|29332.83
15:05:30|29332.21
15:05:31|29330.99
15:05:33|29333.16
15:05:33|29332.42
15:05:35|29332.98
15:05:35|29332.47
15:05:37|29331.14
15:05:37|29331.16
15:05:39|29333.22
15:05:40|29337.56
15:05:41|29333.04
15:05:42|29332.32
15:05:43|29330.98
15:05:44|29330.15
15:05:45|29331.01
15:05:46|29330.85
15:05:47|29330.47
15:05:48|29329.2
15:05:49|29329.56
15:05:50|29329.51
15:05:51|29330.71
15:05:52|29330.68
15:05:53|29330.97
15:05:54|29330.55
15:05:55|29330.96
15:05:56|29331.76
15:05:57|29330.38
15:05:58|29333.4
15:05:59|29333.
15:06:00|29332.49
15:06:01|29329.63
15:06:02|29330.73
15:06:03|29328.17
15:06:04|29325.
15:06:05|29325.57
15:06:07|29327.06
15:06:08|29323.42
15:06:08|29322.25
15:06:09|29323.
15:06:10|29320.24
15:06:11|29320.9
15:06:12|29321.01
15:06:13|29322.33
15:06:14|29321.47
15:06:15|29317.93
15:06:16|29317.64
15:06:17|29316.76
15:06:18|29316.
15:06:19|29318.76
15:06:20|29316.29
15:06:21|29318.
15:06:22|29319.03
15:06:23|29315.81
15:06:24|29315.99
15:06:25|29314.41
15:06:26|29314.9
15:06:27|29313.58
15:06:28|29313.14
15:06:29|29313.
15:06:30|29311.82
15:06:31|29315.3
15:06:32|29324.
15:06:33|29323.61
15:06:34|29323.69
15:06:35|29323.
15:06:36|29325.79
15:06:37|29322.
15:06:39|29321.27
15:06:40|29323.24
15:06:41|29324.71
15:06:42|29331.13
15:06:43|29334.62
15:06:44|29337.44
15:06:45|29336.01
15:06:46|29329.97
15:06:47|29331.
15:06:48|29332.
15:06:49|29330.65
15:06:50|29331.33
15:06:51|29329.98
15:06:52|29333.2
15:06:53|29333.54
15:06:54|29332.62
15:06:55|29333.26
15:06:56|29331.78
15:06:57|29331.81
15:06:58|29333.99
15:06:59|29331.59
15:07:00|29330.26
15:07:01|29331.2
15:07:02|29331.
15:07:03|29331.03
15:07:04|29331.08
15:07:05|29333.01
15:07:07|29334.16
15:07:08|29329.87
15:07:09|29330.49
15:07:10|29329.67
15:07:11|29330.31
15:07:12|29330.35
15:07:13|29330.02
15:07:14|29329.55
15:07:15|29330.
15:07:17|29329.87
15:07:17|29328.47
15:07:18|29324.99
15:07:19|29327.85
15:07:20|29331.22
15:07:21|29334.68
15:07:22|29332.12
15:07:23|29331.76
15:07:24|29331.37
15:07:26|29331.
15:07:26|29325.99
15:07:27|29326.48
15:07:29|29326.43
15:07:29|29325.46
15:07:31|29322.99
15:07:31|29324.74
15:07:32|29324.77
15:07:33|29322.72
15:07:34|29322.76
15:07:35|29322.21
15:07:36|29320.
15:07:37|29319.99
15:07:38|29320.11
15:07:40|29319.2
15:07:41|29319.07
15:07:42|29318.44
15:07:43|29317.08
15:07:44|29316.
15:07:45|29316.18
15:07:46|29317.44
15:07:48|29316.8
15:07:49|29317.45
15:07:50|29317.6
15:07:50|29316.37
15:07:51|29316.75
15:07:53|29313.82
15:07:54|29314.98
15:07:54|29315.03
15:07:55|29314.5
15:07:56|29314.77
15:07:58|29314.
15:07:59|29314.01
15:08:00|29310.
15:08:00|29310.46
15:08:01|29311.96
15:08:02|29310.45
15:08:03|29309.04
15:08:04|29309.99
15:08:05|29309.21
15:08:06|29311.45
15:08:08|29312.51
15:08:08|29311.19
15:08:10|29309.99
15:08:11|29309.06
15:08:11|29310.95
15:08:13|29305.1
15:08:14|29303.4
15:08:15|29304.12
15:08:16|29305.26
15:08:16|29304.53
15:08:18|29304.27
15:08:19|29302.
15:08:20|29300.8
15:08:21|29301.67
15:08:22|29302.48
15:08:22|29301.35
15:08:23|29299.39
15:08:25|29298.3
15:08:25|29299.21
15:08:27|29299.1
15:08:28|29298.87
15:08:29|29297.97
15:08:29|29300.19
15:08:31|29301.71
15:08:32|29299.97
15:08:32|29301.21
15:08:34|29303.12
15:08:35|29303.22
15:08:36|29306.74
15:08:37|29307.58
15:08:38|29310.01
15:08:38|29312.43
15:08:39|29311.89
15:08:41|29308.27
15:08:42|29308.89
15:08:43|29310.13
15:08:44|29309.87
15:08:46|29318.69
15:08:46|29318.66
15:08:47|29314.06
15:08:48|29316.61
15:08:49|29316.2
15:08:50|29317.59
15:08:51|29317.86
15:08:53|29322.85
15:08:53|29322.
15:08:54|29321.34
15:08:56|29321.51
15:08:56|29321.42
15:08:57|29321.98
15:08:58|29319.83
15:08:59|29319.48
15:09:00|29319.97
15:09:01|29317.81
15:09:02|29315.37
15:09:03|29315.47
15:09:04|29314.22
15:09:05|29314.76
15:09:07|29316.06
15:09:07|29318.
15:09:08|29321.37
15:09:09|29321.21
15:09:10|29320.61
15:09:11|29319.15
15:09:12|29316.91
15:09:14|29317.03
15:09:15|29315.52
15:09:15|29315.6
15:09:16|29316.47
15:09:18|29316.07
15:09:19|29316.3
15:09:19|29315.39
15:09:21|29316.73
15:09:22|29316.57
15:09:23|29316.55
15:09:23|29316.21
15:09:25|29313.96
15:09:25|29314.6
15:09:26|29314.2
15:09:27|29313.84
15:09:28|29314.73
15:09:29|29312.9
15:09:31|29313.23
15:09:31|29314.05
15:09:33|29316.18
15:09:33|29317.
15:09:34|29318.84
15:09:36|29319.91
15:09:36|29318.47
15:09:37|29320.61
15:09:38|29319.18
15:09:39|29319.86
15:09:41|29322.59
15:09:42|29322.38
15:09:43|29321.7
15:09:44|29322.14
15:09:45|29321.73
15:09:47|29323.1
15:09:48|29322.23
15:09:48|29326.82
15:09:50|29325.98
15:09:51|29325.55
15:09:52|29324.26
15:09:53|29323.47
15:09:54|29322.46
15:09:55|29321.71
15:09:56|29322.94
15:09:57|29320.
15:09:58|29322.55
15:09:59|29324.92
15:10:00|29325.18
15:10:01|29325.8
15:10:02|29324.72
15:10:03|29325.87
15:10:04|29328.
15:10:05|29328.
15:10:06|29328.04
15:10:07|29329.4
15:10:08|29328.63
15:10:09|29330.56
15:10:10|29333.
15:10:11|29332.92
15:10:12|29332.07
15:10:13|29331.73
15:10:14|29330.36
15:10:15|29331.07
15:10:16|29326.02
15:10:17|29323.77
15:10:18|29324.88
15:10:19|29322.92
15:10:20|29323.95
15:10:22|29322.82
15:10:22|29323.35
15:10:23|29322.43
15:10:24|29320.57
15:10:26|29313.19
15:10:26|29311.76
15:10:28|29309.49
15:10:28|29313.51
15:10:30|29314.21
15:10:30|29313.
15:10:32|29313.99
15:10:32|29313.11
15:10:33|29314.6
15:10:34|29313.7
15:10:35|29310.78
15:10:36|29309.67
15:10:37|29309.12
15:10:39|29310.
15:10:39|29311.41
15:10:41|29310.61
15:10:41|29309.76
15:10:43|29307.94
15:10:44|29308.45
15:10:45|29308.02
15:10:46|29308.
15:10:47|29307.99
15:10:48|29307.82
15:10:49|29305.99
15:10:50|29303.98
15:10:51|29303.99
15:10:52|29304.
15:10:53|29306.31
15:10:54|29306.1
15:10:55|29306.14
15:10:56|29306.49
15:10:57|29306.51
15:10:59|29305.21
15:10:59|29308.38
15:11:01|29308.47
15:11:01|29308.
15:11:02|29311.01
15:11:03|29310.7
15:11:04|29311.81
15:11:05|29308.81
15:11:06|29309.92
15:11:07|29311.
15:11:08|29314.
15:11:09|29314.97
15:11:11|29309.09
15:11:12|29309.1
15:11:13|29312.02
15:11:13|29312.96
15:11:14|29311.31
15:11:16|29306.86
15:11:17|29307.6
15:11:18|29306.1
15:11:19|29308.45
15:11:20|29307.46
15:11:21|29309.25
15:11:22|29310.24
15:11:23|29310.4
15:11:24|29310.77
15:11:25|29311.18
15:11:26|29314.65
15:11:27|29312.51
15:11:28|29317.78
15:11:29|29318.29
15:11:30|29318.
15:11:31|29317.69
15:11:32|29317.87
15:11:33|29315.59
15:11:34|29310.35
15:11:35|29309.27
15:11:36|29310.53
15:11:37|29310.21
15:11:38|29311.02
15:11:39|29310.08
15:11:40|29310.6
15:11:41|29309.17
15:11:42|29308.26
15:11:44|29308.29
15:11:45|29309.46
15:11:46|29309.
15:11:47|29308.
15:11:47|29307.35
15:11:49|29303.66
15:11:50|29303.43
15:11:51|29301.79
15:11:52|29302.06
15:11:53|29300.03
15:11:54|29300.
15:11:55|29301.54
15:11:56|29300.
15:11:57|29298.92
15:11:58|29298.92
15:11:59|29299.19
15:12:00|29298.04
15:12:01|29298.87
15:12:02|29299.15
15:12:03|29302.14
15:12:04|29298.91
15:12:05|29300.29
15:12:06|29303.51
15:12:07|29300.14
15:12:08|29300.55
15:12:09|29300.62
15:12:10|29301.01
15:12:11|29299.72
15:12:12|29296.06
15:12:13|29299.01
15:12:14|29300.21
15:12:15|29296.52
15:12:16|29296.52
15:12:17|29298.01
15:12:18|29296.42
15:12:19|29297.92
15:12:20|29295.05
15:12:21|29295.93
15:12:22|29295.83
15:12:23|29295.55
15:12:24|29296.17
15:12:25|29297.91
15:12:26|29299.63
15:12:27|29301.29
15:12:28|29303.06
15:12:29|29302.81
15:12:30|29305.58
15:12:31|29307.25
15:12:32|29301.06
15:12:33|29301.49
15:12:34|29301.
15:12:35|29303.5
15:12:36|29302.99
15:12:37|29303.84
15:12:38|29302.36
15:12:39|29303.2
15:12:40|29303.07
15:12:41|29303.42
15:12:42|29303.09
15:12:44|29302.29
15:12:45|29302.
15:12:46|29302.68
15:12:47|29302.55
15:12:48|29302.51
15:12:48|29304.07
15:12:49|29304.66
15:12:51|29305.91
15:12:52|29306.43
15:12:52|29307.
15:12:53|29306.6
15:12:55|29305.73
15:12:56|29305.91
15:12:57|29310.97
15:12:58|29313.88
15:12:59|29312.67
15:13:00|29312.53
15:13:01|29310.6
15:13:02|29309.53
15:13:03|29311.05
15:13:04|29310.76
15:13:05|29313.99
15:13:06|29313.32
15:13:07|29314.
15:13:08|29314.12
15:13:09|29313.73
15:13:10|29313.8
15:13:11|29313.69
15:13:12|29313.39
15:13:13|29313.41
15:13:14|29313.79
15:13:15|29312.61
15:13:16|29313.25
15:13:17|29316.4
15:13:18|29316.16
15:13:19|29317.66
15:13:20|29320.
15:13:21|29319.89
15:13:22|29318.7
15:13:23|29317.6
15:13:24|29319.41
15:13:25|29318.84
15:13:26|29317.49
15:13:27|29316.98
15:13:28|29317.4
15:13:29|29316.2
15:13:30|29316.83
15:13:31|29316.53
15:13:32|29316.
15:13:33|29315.12
15:13:34|29313.95
15:13:35|29313.9
15:13:36|29313.89
15:13:37|29313.87
15:13:38|29313.73
15:13:39|29313.49
15:13:40|29311.62
15:13:41|29312.82
15:13:42|29312.98
15:13:43|29313.8
15:13:45|29313.57
15:13:46|29313.66
15:13:46|29312.99
15:13:47|29313.41
15:13:49|29312.94
15:13:50|29312.88
15:13:50|29313.07
15:13:52|29313.07
15:13:52|29309.82
15:13:54|29309.73
15:13:54|29307.88
15:13:56|29306.71
15:13:57|29307.11
15:13:57|29305.25
15:13:58|29306.07
15:13:59|29305.98
15:14:00|29304.08
15:14:01|29304.08
15:14:03|29304.49
15:14:04|29304.
15:14:04|29304.02
15:14:05|29303.32
15:14:07|29302.34
15:14:07|29302.
15:14:08|29302.62
15:14:09|29301.98
15:14:10|29299.61
15:14:11|29298.84
15:14:12|29298.38
15:14:13|29292.72
15:14:14|29291.1
15:14:16|29289.86
15:14:17|29284.77
15:14:18|29290.33
15:14:19|29290.31
15:14:19|29290.3
15:14:21|29288.94
15:14:21|29289.
15:14:22|29287.41
15:14:24|29282.36
15:14:24|29285.27
15:14:25|29288.
15:14:26|29287.32
15:14:27|29285.46
15:14:29|29285.4
15:14:29|29290.01
15:14:31|29293.04
15:14:31|29291.
15:14:33|29291.99
15:14:34|29292.
15:14:35|29294.64
15:14:36|29293.
15:14:37|29292.72
15:14:37|29292.01
15:14:39|29292.45
15:14:40|29291.83
15:14:41|29295.
15:14:42|29294.75
15:14:43|29291.67
15:14:43|29293.85
15:14:44|29293.22
15:14:46|29291.58
15:14:47|29291.56
15:14:49|29292.42
15:14:49|29292.42
15:14:50|29291.77
15:14:51|29287.07
15:14:52|29287.73
15:14:53|29290.
15:14:54|29293.58
15:14:55|29293.37
15:14:56|29293.73
15:14:57|29292.32
15:14:58|29296.11
15:14:59|29295.46
15:15:00|29295.
15:15:01|29294.19
15:15:02|29295.05
15:15:03|29296.88
15:15:04|29296.23
15:15:05|29296.22
15:15:06|29296.98
15:15:07|29295.25
15:15:08|29296.15
15:15:09|29296.27
15:15:10|29297.64
15:15:11|29297.62
15:15:12|29296.67
15:15:13|29296.02
15:15:14|29294.63
15:15:15|29294.17
15:15:16|29294.84
15:15:17|29294.68
15:15:18|29294.91
15:15:19|29295.11
15:15:20|29296.33
15:15:21|29295.95
15:15:22|29296.65
15:15:23|29299.06
15:15:24|29298.98
15:15:25|29298.95
15:15:26|29300.
15:15:27|29299.63
15:15:28|29299.7
15:15:29|29299.79
15:15:30|29299.79
15:15:32|29298.62
15:15:32|29300.9
15:15:33|29300.31
15:15:34|29302.02
15:15:35|29301.97
15:15:37|29298.01
15:15:37|29298.71
15:15:39|29299.68
15:15:40|29299.17
15:15:40|29296.97
15:15:41|29296.33
15:15:42|29295.04
15:15:43|29294.56
15:15:45|29292.6
15:15:45|29292.6
15:15:46|29289.93
15:15:48|29289.45
15:15:49|29288.24
15:15:50|29289.32
15:15:51|29289.1
15:15:51|29289.1
15:15:53|29290.27
15:15:54|29290.55
15:15:55|29289.75
15:15:55|29289.76
15:15:57|29289.46
15:15:58|29285.98
15:15:59|29285.91
15:16:00|29281.96
15:16:01|29281.41
15:16:02|29279.25
15:16:03|29277.07
15:16:03|29277.94
15:16:05|29276.19
15:16:06|29276.3
15:16:07|29274.98
15:16:08|29275.78
15:16:09|29275.92
15:16:10|29277.99
15:16:11|29279.02
15:16:12|29274.
15:16:13|29275.66
15:16:14|29278.28
15:16:15|29272.01
15:16:16|29271.97
15:16:17|29271.32
15:16:18|29274.98
15:16:19|29275.98
15:16:20|29273.9
15:16:21|29273.05
15:16:23|29270.49
15:16:23|29274.
15:16:24|29275.26
15:16:25|29274.96
15:16:26|29277.04
15:16:27|29279.57
15:16:28|29279.33
15:16:29|29282.14
15:16:30|29281.33
15:16:31|29280.89
15:16:32|29280.01
15:16:33|29280.31
15:16:34|29283.07
15:16:35|29281.04
15:16:36|29282.42
15:16:37|29286.
15:16:38|29285.89
15:16:39|29282.29
15:16:40|29283.99
15:16:42|29286.31
15:16:42|29283.9
15:16:44|29280.38
15:16:44|29281.
15:16:45|29280.62
15:16:47|29277.81
15:16:48|29277.14
15:16:49|29276.76
15:16:50|29276.78
15:16:51|29274.53
15:16:52|29275.79
15:16:53|29276.37
15:16:54|29274.52
15:16:55|29272.7
15:16:57|29273.99
15:16:57|29273.29
15:16:58|29270.53
15:16:59|29270.69
15:17:00|29274.39
15:17:01|29276.11
15:17:02|29275.73
15:17:03|29276.67
15:17:04|29279.17
15:17:05|29282.01
15:17:06|29281.04
15:17:07|29280.
15:17:08|29279.41
15:17:09|29281.02
15:17:10|29281.38
15:17:12|29279.98
15:17:12|29279.56
15:17:14|29278.51
15:17:14|29278.98
15:17:15|29280.87
15:17:16|29281.83
15:17:17|29281.08
15:17:19|29285.
15:17:20|29284.41
15:17:21|29283.08
15:17:22|29280.47
15:17:23|29278.29
15:17:24|29278.25
15:17:25|29278.14
15:17:26|29276.82
15:17:27|29276.53
15:17:27|29277.31
15:17:28|29276.
15:17:29|29275.58
15:17:31|29275.69
15:17:32|29274.
15:17:33|29273.29
15:17:34|29272.09
15:17:35|29272.69
15:17:36|29272.09
15:17:37|29272.69
15:17:38|29272.1
15:17:39|29272.7
15:17:40|29275.68
15:17:41|29276.53
15:17:42|29276.
15:17:43|29275.75
15:17:44|29272.17
15:17:45|29273.35
15:17:46|29272.43
15:17:47|29272.06
15:17:48|29272.12
15:17:50|29270.85
15:17:51|29272.65
15:17:52|29273.15
15:17:53|29270.42
15:17:54|29269.11
15:17:55|29269.73
15:17:56|29270.66
15:17:57|29270.11
15:17:58|29270.53
15:17:59|29268.41
15:18:00|29268.33
15:18:01|29269.
15:18:02|29275.69
15:18:03|29275.34
15:18:04|29272.25
15:18:05|29272.11
15:18:07|29270.85
15:18:08|29270.6
15:18:09|29270.13
15:18:10|29273.95
15:18:11|29271.15
15:18:12|29270.12
15:18:14|29270.45
15:18:14|29269.26
15:18:15|29270.42
15:18:17|29272.5
15:18:17|29272.3
15:18:19|29271.39
15:18:20|29270.23
15:18:20|29271.05
15:18:21|29271.54
15:18:23|29272.04
15:18:24|29272.07
15:18:25|29272.07
15:18:26|29271.98
15:18:26|29271.65
15:18:27|29272.01
15:18:29|29271.84
15:18:29|29273.1
15:18:31|29273.48
15:18:32|29269.47
15:18:33|29269.98
15:18:34|29268.28
15:18:34|29270.06
15:18:36|29270.95
15:18:36|29270.44
15:18:38|29272.25
15:18:38|29269.89
15:18:40|29269.89
15:18:41|29268.49
15:18:42|29268.07
15:18:43|29267.99
15:18:44|29266.83
15:18:45|29265.99
15:18:46|29266.
15:18:46|29267.
15:18:48|29266.
15:18:48|29265.57
15:18:49|29266.28
15:18:51|29263.5
15:18:52|29263.43
15:18:53|29264.16
15:18:54|29265.51
15:18:55|29265.64
15:18:56|29265.
15:18:57|29264.55
15:18:58|29263.65
15:18:59|29260.09
15:19:00|29261.43
15:19:01|29264.13
15:19:02|29267.98
15:19:03|29266.31
15:19:04|29266.78
15:19:05|29269.64
15:19:06|29273.
15:19:07|29273.28
15:19:08|29273.28
15:19:09|29276.09
15:19:10|29282.01
15:19:11|29283.18
15:19:12|29279.91
15:19:13|29279.03
15:19:14|29276.52
15:19:15|29276.85
15:19:16|29276.52
15:19:17|29276.5
15:19:18|29277.
15:19:19|29275.75
15:19:20|29274.91
15:19:21|29273.76
15:19:22|29273.76
15:19:23|29277.64
15:19:24|29280.
15:19:25|29282.52
15:19:26|29284.76
15:19:27|29283.02
15:19:28|29284.08
15:19:29|29282.2
15:19:30|29281.04
15:19:31|29282.27
15:19:32|29282.36
15:19:33|29282.14
15:19:34|29282.42
15:19:35|29282.42
15:19:36|29283.81
15:19:37|29286.72
15:19:38|29286.03
15:19:39|29285.81
15:19:40|29286.01
15:19:41|29285.58
15:19:42|29287.57
15:19:43|29287.99
15:19:44|29287.5
15:19:45|29284.38
15:19:46|29283.89
15:19:47|29282.81
15:19:48|29281.4
15:19:49|29281.95
15:19:50|29280.
15:19:51|29279.04
15:19:52|29279.55
15:19:53|29278.65
15:19:54|29277.78
15:19:56|29277.73
15:19:57|29278.56
15:19:57|29278.55
15:19:59|29280.
15:20:01|29280.03
15:20:01|29280.56
15:20:02|29280.98
15:20:03|29280.65
15:20:04|29282.25
15:20:05|29281.63
15:20:07|29280.58
15:20:08|29282.81
15:20:08|29286.1
15:20:09|29286.43
15:20:11|29286.78
15:20:11|29286.46
15:20:12|29287.01
15:20:14|29288.41
15:20:15|29288.71
15:20:15|29290.49
15:20:17|29290.87
15:20:17|29289.71
15:20:19|29291.24
15:20:20|29291.9
15:20:21|29290.48
15:20:22|29291.75
15:20:23|29292.46
15:20:24|29286.58
15:20:24|29288.43
15:20:26|29287.
15:20:27|29283.64
15:20:28|29284.32
15:20:29|29283.92
15:20:30|29282.98
15:20:31|29283.
15:20:32|29280.
15:20:33|29278.
15:20:34|29278.09
15:20:35|29278.32
15:20:36|29277.98
15:20:37|29278.49
15:20:38|29279.38
15:20:39|29277.8
15:20:40|29277.81
15:20:41|29276.58
15:20:42|29276.
15:20:43|29276.23
15:20:44|29275.2
15:20:45|29274.02
15:20:46|29273.17
15:20:47|29271.79
15:20:48|29272.
15:20:49|29272.23
15:20:50|29272.67
15:20:51|29272.07
15:20:52|29273.3
15:20:53|29273.
15:20:55|29273.26
15:20:55|29273.49
15:20:56|29273.54
15:20:57|29274.79
15:20:58|29273.6
15:20:59|29274.26
15:21:00|29274.26
15:21:01|29273.06
15:21:02|29275.9
15:21:03|29275.
15:21:04|29275.98
15:21:05|29276.89
15:21:06|29277.17
15:21:08|29275.01
15:21:09|29275.62
15:21:10|29275.
15:21:11|29275.82
15:21:11|29275.47
15:21:12|29274.46
15:21:13|29273.99
15:21:15|29273.
15:21:16|29272.76
15:21:17|29272.47
15:21:18|29272.96
15:21:18|29272.97
15:21:20|29272.54
15:21:21|29273.21
15:21:22|29273.49
15:21:23|29273.88
15:21:24|29273.7
15:21:24|29273.7
15:21:26|29271.99
15:21:27|29273.84
15:21:28|29274.57
15:21:29|29274.1
15:21:30|29276.3
15:21:31|29276.72
15:21:32|29276.52
15:21:32|29276.34
15:21:33|29277.73
15:21:35|29279.31
15:21:36|29278.53
15:21:37|29278.43
15:21:38|29278.83
15:21:39|29279.74
15:21:40|29279.99
15:21:41|29278.05
15:21:42|29278.37
15:21:43|29278.41
15:21:44|29278.88
15:21:45|29278.46
15:21:46|29278.48
15:21:47|29276.89
15:21:48|29273.52
15:21:49|29274.81
15:21:50|29274.
15:21:51|29272.26
15:21:53|29273.25
15:21:54|29274.49
15:21:55|29273.48
15:21:56|29274.05
15:21:57|29273.29
15:21:58|29273.35
15:21:59|29273.35
15:22:00|29279.98
15:22:01|29274.75
15:22:02|29274.04
15:22:03|29276.06
15:22:04|29275.15
15:22:05|29274.21
15:22:06|29272.96
15:22:07|29271.6
15:22:08|29271.38
15:22:09|29270.84
15:22:10|29271.51
15:22:11|29271.
15:22:12|29270.64
15:22:13|29271.82
15:22:14|29270.35
15:22:15|29264.21
15:22:16|29264.46
15:22:17|29264.
15:22:18|29264.98
15:22:19|29264.46
15:22:20|29265.84
15:22:21|29265.68
15:22:22|29264.05
15:22:23|29266.37
15:22:24|29266.93
15:22:25|29266.94
15:22:26|29266.8
15:22:27|29266.36
15:22:29|29265.2
15:22:29|29264.09
15:22:30|29263.99
15:22:31|29265.39
15:22:32|29264.42
15:22:33|29265.19
15:22:34|29265.19
15:22:36|29265.35
15:22:36|29265.98
15:22:37|29265.33
15:22:38|29265.
15:22:39|29264.73
15:22:41|29263.59
15:22:42|29261.98
15:22:43|29263.61
15:22:43|29262.03
15:22:44|29261.69
15:22:46|29264.08
15:22:47|29263.33
15:22:48|29263.02
15:22:49|29261.69
15:22:49|29261.66
15:22:50|29262.74
15:22:51|29262.58
15:22:52|29262.15
15:22:53|29263.18
15:22:55|29263.18
15:22:56|29264.42
15:22:57|29264.52
15:22:58|29265.86
15:22:59|29267.53
15:23:00|29266.4
15:23:01|29266.57
15:23:02|29263.41
15:23:03|29265.16
15:23:04|29266.
15:23:05|29265.59
15:23:06|29263.42
15:23:07|29264.12
15:23:08|29263.81
15:23:09|29264.08
15:23:10|29262.84
15:23:11|29263.17
15:23:12|29262.06
15:23:13|29262.22
15:23:14|29261.45
15:23:15|29261.84
15:23:16|29260.8
15:23:18|29260.
15:23:18|29258.
15:23:19|29254.01
15:23:20|29256.61
15:23:21|29254.1
15:23:23|29252.89
15:23:23|29255.45
15:23:24|29255.05
15:23:25|29255.01
15:23:27|29252.21
15:23:27|29251.04
15:23:28|29251.42
15:23:30|29249.58
15:23:30|29248.09
15:23:31|29252.89
15:23:32|29249.1
15:23:34|29247.73
15:23:34|29246.
15:23:36|29245.59
15:23:36|29238.
15:23:37|29238.78
15:23:39|29241.
15:23:40|29237.76
15:23:40|29240.37
15:23:42|29238.71
15:23:43|29239.18
15:23:44|29234.
15:23:44|29236.04
15:23:46|29233.99
15:23:47|29233.55
15:23:48|29235.59
15:23:49|29234.58
15:23:50|29231.99
15:23:51|29231.16
15:23:52|29211.61
15:23:53|29217.95
15:23:54|29216.65
15:23:55|29219.95
15:23:56|29215.85
15:23:58|29213.99
15:23:59|29214.01
15:24:00|29217.19
15:24:00|29206.75
15:24:02|29205.99
15:24:03|29201.97
15:24:03|29204.86
15:24:04|29200.79
15:24:05|29203.98
15:24:06|29204.
15:24:08|29199.8
15:24:09|29195.48
15:24:09|29190.04
15:24:11|29185.
15:24:12|29179.94
15:24:12|29163.68
15:24:13|29170.16
15:24:15|29188.01
15:24:16|29186.48
15:24:17|29187.97
15:24:18|29195.26
15:24:19|29199.99
15:24:20|29202.28
15:24:22|29197.77
15:24:22|29204.02
15:24:23|29207.21
15:24:24|29211.93
15:24:25|29214.58
15:24:26|29215.06
15:24:27|29219.49
15:24:28|29220.
15:24:29|29220.
15:24:30|29215.08
15:24:31|29213.99
15:24:33|29220.66
15:24:33|29222.
15:24:35|29217.97
15:24:35|29213.94
15:24:37|29217.
15:24:38|29223.05
15:24:39|29227.51
15:24:39|29225.03
15:24:40|29226.73
15:24:42|29226.9
15:24:43|29230.9
15:24:44|29233.44
15:24:45|29233.44
15:24:46|29235.29
15:24:47|29233.18
15:24:48|29234.01
15:24:49|29235.13
15:24:50|29239.01
15:24:51|29233.55
15:24:52|29239.37
15:24:53|29231.46
15:24:54|29230.15
15:24:55|29226.
15:24:56|29224.95
15:24:57|29224.
15:24:58|29225.4
15:25:00|29222.89
15:25:00|29218.58
15:25:02|29215.2
15:25:03|29220.33
15:25:04|29213.76
15:25:05|29209.92
15:25:06|29208.39
15:25:07|29200.42
15:25:08|29193.88
15:25:09|29187.55
15:25:10|29186.95
15:25:11|29188.99
15:25:12|29183.82
15:25:13|29184.82
15:25:14|29184.41
15:25:15|29194.83
15:25:16|29195.03
15:25:17|29197.23
15:25:18|29199.22
15:25:19|29204.51
15:25:20|29205.55
15:25:21|29206.01
15:25:22|29205.24
15:25:23|29203.91
15:25:24|29205.99
15:25:25|29206.
15:25:26|29202.62
15:25:27|29198.01
15:25:28|29198.09
15:25:29|29197.45
15:25:30|29195.61
15:25:32|29201.37
15:25:32|29199.9
15:25:33|29198.72
15:25:34|29198.
15:25:35|29199.09
15:25:36|29203.88
15:25:37|29203.42
15:25:39|29202.96
15:25:39|29200.9
15:25:41|29202.55
15:25:42|29205.78
15:25:42|29206.
15:25:43|29201.99
15:25:44|29203.44
15:25:45|29204.02
15:25:46|29205.07
15:25:48|29204.76
15:25:48|29204.65
15:25:49|29207.75
15:25:51|29209.92
15:25:51|29208.36
15:25:52|29208.85
15:25:53|29205.91
15:25:55|29201.36
15:25:56|29201.97
15:25:58|29200.97
15:25:58|29202.17
15:26:00|29205.
15:26:01|29212.71
15:26:02|29211.99
15:26:03|29212.76
15:26:04|29211.92
15:26:05|29211.71
15:26:06|29211.03
15:26:07|29211.28
15:26:08|29215.05
15:26:09|29214.68
15:26:10|29216.05
15:26:11|29215.83
15:26:12|29217.21
15:26:13|29219.11
15:26:14|29220.
15:26:15|29221.85
15:26:16|29223.28
15:26:17|29223.7
15:26:18|29218.06
15:26:19|29217.27
15:26:20|29215.92
15:26:21|29216.73
15:26:22|29216.73
15:26:23|29216.05
15:26:24|29216.85
15:26:25|29215.94
15:26:26|29210.
15:26:27|29211.31
15:26:28|29212.27
15:26:29|29211.98
15:26:30|29208.02
15:26:31|29204.02
15:26:32|29200.87
15:26:33|29200.99
15:26:34|29197.72
15:26:35|29198.21
15:26:36|29196.45
15:26:37|29193.56
15:26:38|29192.2
15:26:39|29192.
15:26:40|29194.
15:26:41|29193.15
15:26:42|29194.1
15:26:43|29192.55
15:26:44|29191.98
15:26:45|29192.01
15:26:46|29192.64
15:26:47|29192.27
15:26:48|29189.82
15:26:49|29188.75
15:26:50|29191.69
15:26:51|29190.64
15:26:52|29189.66
15:26:53|29189.61
15:26:54|29189.91
15:26:55|29189.3
15:26:56|29194.01
15:26:57|29197.22
15:26:58|29195.63
15:26:59|29194.11
15:27:01|29198.
15:27:02|29198.2
15:27:03|29195.
15:27:03|29190.76
15:27:05|29189.65
15:27:06|29188.28
15:27:06|29188.13
15:27:08|29190.04
15:27:09|29189.99
15:27:10|29190.12
15:27:11|29188.98
15:27:13|29187.7
15:27:13|29188.86
15:27:14|29194.14
15:27:15|29194.85
15:27:16|29200.19
15:27:17|29198.96
15:27:18|29198.3
15:27:19|29197.41
15:27:20|29198.68
15:27:21|29192.15
15:27:22|29193.51
15:27:23|29198.1
15:27:24|29202.46
15:27:25|29204.
15:27:26|29205.32
15:27:27|29206.05
15:27:28|29214.33
15:27:29|29210.5
15:27:30|29207.4
15:27:31|29209.56
15:27:32|29210.68
15:27:33|29210.15
15:27:34|29209.57
15:27:36|29210.
15:27:37|29209.68
15:27:38|29211.91
15:27:39|29210.11
15:27:39|29210.56
15:27:41|29209.
15:27:41|29210.76
15:27:42|29212.33
15:27:43|29211.3
15:27:44|29212.33
15:27:45|29211.42
15:27:47|29211.66
15:27:47|29209.16
15:27:49|29207.14
15:27:50|29207.16
15:27:50|29210.
15:27:51|29209.98
15:27:52|29209.58
15:27:54|29209.09
15:27:54|29209.99
15:27:56|29204.57
15:27:56|29206.16
15:27:57|29206.04
15:27:58|29206.44
15:28:00|29206.93
15:28:00|29205.99
15:28:01|29205.62
15:28:03|29206.9
15:28:04|29201.97
15:28:05|29202.72
15:28:06|29206.41
15:28:07|29206.41
15:28:08|29206.28
15:28:09|29208.69
15:28:10|29211.82
15:28:11|29212.35
15:28:12|29210.58
15:28:13|29211.11
15:28:14|29209.
15:28:15|29210.
15:28:16|29209.55
15:28:17|29210.46
15:28:18|29210.15
15:28:19|29210.42
15:28:20|29212.58
15:28:21|29215.24
15:28:22|29216.29
15:28:23|29215.49
15:28:24|29214.25
15:28:26|29213.99
15:28:26|29214.
15:28:28|29213.73
15:28:28|29213.63
15:28:30|29212.41
15:28:31|29213.54
15:28:32|29213.02
15:28:32|29206.
15:28:33|29206.9
15:28:35|29206.03
15:28:36|29207.14
15:28:37|29204.34
15:28:37|29213.09
15:28:39|29211.99
15:28:40|29211.99
15:28:40|29210.9
15:28:42|29212.
15:28:43|29211.8
15:28:44|29209.99
15:28:45|29209.69
15:28:46|29209.98
15:28:47|29209.52
15:28:48|29206.24
15:28:49|29207.27
15:28:50|29207.66
15:28:51|29211.38
15:28:52|29212.05
15:28:53|29210.7
15:28:54|29210.52
15:28:55|29211.61
15:28:56|29211.13
15:28:57|29211.06
15:28:58|29211.2
15:28:59|29209.91
15:29:00|29210.24
15:29:01|29212.
15:29:02|29220.41
15:29:03|29220.62
15:29:05|29218.97
15:29:06|29210.52
15:29:07|29208.78
15:29:08|29206.47
15:29:09|29210.85
15:29:10|29210.5
15:29:11|29209.
15:29:12|29204.63
15:29:13|29205.21
15:29:13|29206.59
15:29:15|29212.88
15:29:16|29208.67
15:29:17|29206.99
15:29:18|29207.18
15:29:18|29207.17
15:29:19|29207.
15:29:20|29208.61
15:29:22|29207.53
15:29:23|29208.36
15:29:24|29216.35
15:29:24|29215.98
15:29:26|29215.48
15:29:27|29216.2
15:29:28|29216.1
15:29:29|29220.17
15:29:30|29218.18
15:29:31|29218.93
15:29:32|29220.37
15:29:33|29220.01
15:29:34|29220.72
15:29:35|29218.58
15:29:36|29218.57
15:29:37|29218.94
15:29:38|29218.07
15:29:39|29218.68
15:29:40|29217.67
15:29:41|29214.
15:29:42|29212.41
15:29:43|29211.56
15:29:44|29212.03
15:29:45|29212.39
15:29:46|29212.27
15:29:47|29209.5
15:29:48|29211.88
15:29:49|29211.87
15:29:50|29213.48
15:29:51|29209.29
15:29:52|29209.03
15:29:53|29207.81
15:29:54|29206.48
15:29:55|29205.86
15:29:56|29207.07
15:29:57|29207.37
15:29:58|29207.99
15:29:59|29205.8
15:30:00|29205.94
15:30:01|29213.96
15:30:02|29209.88
15:30:04|29207.07
15:30:04|29204.85
15:30:05|29205.94
15:30:06|29206.73
15:30:08|29207.
15:30:09|29206.94
15:30:09|29206.99
15:30:10|29209.69
15:30:11|29209.02
15:30:13|29209.63
15:30:14|29210.
15:30:14|29209.5
15:30:16|29205.27
15:30:16|29203.41
15:30:17|29203.96
15:30:18|29204.55
15:30:19|29198.73
15:30:21|29197.99
15:30:22|29193.74
15:30:22|29191.35
15:30:24|29194.
15:30:25|29194.
15:30:25|29194.
15:30:26|29191.66
15:30:27|29192.05
15:30:28|29193.93
15:30:30|29192.11
15:30:30|29202.47
15:30:31|29198.01
15:30:32|29198.87
15:30:33|29198.53
15:30:35|29199.03
15:30:35|29198.65
15:30:37|29195.85
15:30:37|29194.05
15:30:38|29191.29
15:30:39|29189.39
15:30:40|29188.87
15:30:41|29186.92
15:30:43|29186.83
15:30:44|29187.66
15:30:44|29187.45
15:30:46|29188.82
15:30:47|29194.75
15:30:47|29192.77
15:30:48|29194.
15:30:49|29190.02
15:30:51|29196.4
15:30:52|29197.15
15:30:53|29197.35
15:30:54|29194.78
15:30:55|29197.39
15:30:56|29202.65
15:30:57|29199.46
15:30:58|29198.22
15:30:59|29201.41
15:31:00|29202.86
15:31:01|29200.
15:31:02|29203.99
15:31:03|29202.
15:31:05|29202.44
15:31:05|29204.3
15:31:06|29203.53
15:31:07|29206.29
15:31:08|29208.42
15:31:09|29209.99
15:31:10|29209.
15:31:11|29209.08
15:31:12|29210.01
15:31:13|29209.09
15:31:14|29205.39
15:31:15|29208.16
15:31:17|29208.6
15:31:17|29210.
15:31:19|29209.
15:31:19|29210.84
15:31:21|29208.88
15:31:21|29210.01
15:31:23|29214.25
15:31:23|29211.68
15:31:25|29210.48
15:31:26|29210.
15:31:27|29210.
15:31:28|29209.33
15:31:28|29203.85
15:31:29|29205.54
15:31:31|29206.63
15:31:31|29206.61
15:31:32|29207.99
15:31:33|29210.05
15:31:34|29210.84
15:31:36|29209.7
15:31:36|29210.01
15:31:38|29209.82
15:31:38|29210.02
15:31:40|29213.78
15:31:40|29212.41
15:31:41|29212.59
15:31:42|29213.19
15:31:43|29215.34
15:31:45|29213.68
15:31:46|29218.93
15:31:46|29218.71
15:31:47|29217.89
15:31:48|29220.
15:31:50|29220.
15:31:50|29221.1
15:31:52|29219.77
15:31:53|29219.99
15:31:53|29220.35
15:31:55|29221.
15:31:56|29221.08
15:31:57|29218.55
15:31:58|29219.89
15:31:59|29215.98
15:31:59|29218.23
15:32:01|29218.22
15:32:02|29218.19
15:32:03|29220.41
15:32:04|29222.
15:32:05|29226.17
15:32:06|29225.57
15:32:07|29224.99
15:32:08|29225.11
15:32:09|29225.02
15:32:10|29220.98
15:32:11|29221.63
15:32:13|29220.35
15:32:13|29221.41
15:32:14|29222.63
15:32:15|29224.67
15:32:16|29225.04
15:32:18|29225.03
15:32:18|29228.36
15:32:19|29226.
15:32:21|29228.21
15:32:21|29229.67
15:32:23|29228.56
15:32:23|29228.5
15:32:25|29226.48
15:32:26|29226.52
15:32:27|29225.38
15:32:28|29226.55
15:32:29|29226.07
15:32:30|29231.28
15:32:31|29227.87
15:32:32|29229.54
15:32:33|29229.63
15:32:34|29227.88
15:32:35|29228.99
15:32:36|29231.17
15:32:36|29231.96
15:32:38|29233.
15:32:39|29232.44
15:32:40|29232.86
15:32:41|29232.4
15:32:42|29231.4
15:32:43|29231.4
15:32:44|29231.4
15:32:45|29230.24
15:32:46|29230.4
15:32:47|29230.49
15:32:48|29230.27
15:32:49|29231.55
15:32:50|29234.93
15:32:51|29233.49
15:32:52|29231.4
15:32:53|29232.66
15:32:54|29231.52
15:32:55|29233.45
15:32:56|29231.61
15:32:57|29231.64
15:32:58|29234.58
15:32:59|29233.2
15:33:00|29237.17
15:33:01|29236.13
15:33:02|29236.93
15:33:03|29230.69
15:33:04|29232.93
15:33:05|29238.
15:33:07|29238.67
15:33:07|29239.27
15:33:08|29242.05
15:33:10|29241.64
15:33:10|29240.94
15:33:11|29242.62
15:33:12|29244.24
15:33:13|29242.89
15:33:14|29245.
15:33:15|29239.38
15:33:16|29243.46
15:33:17|29243.99
15:33:18|29243.55
15:33:19|29243.48
15:33:21|29241.19
15:33:22|29235.4
15:33:23|29236.73
15:33:23|29238.29
15:33:25|29235.15
15:33:26|29235.8
15:33:27|29237.85
15:33:28|29237.26
15:33:29|29235.31
15:33:30|29236.82
15:33:31|29235.36
15:33:32|29235.34
15:33:33|29235.41
15:33:34|29235.61
15:33:35|29235.37
15:33:36|29235.94
15:33:37|29232.
15:33:38|29232.21
15:33:39|29231.37
15:33:40|29229.45
15:33:41|29229.88
15:33:42|29228.42
15:33:43|29229.96
15:33:44|29228.33
15:33:45|29227.84
15:33:46|29227.84
15:33:47|29227.83
15:33:48|29228.03
15:33:49|29230.
15:33:50|29230.96
15:33:51|29231.14
15:33:52|29230.77
15:33:53|29232.53
15:33:54|29232.3
15:33:55|29232.3
15:33:56|29233.56
15:33:57|29234.83
15:33:58|29234.09
15:33:59|29238.04
15:34:00|29238.02
15:34:01|29236.31
15:34:02|29237.61
15:34:03|29236.6
15:34:04|29236.6
15:34:06|29233.29
15:34:06|29235.76
15:34:07|29234.49
15:34:09|29234.66
15:34:10|29235.26
15:34:11|29234.57
15:34:12|29229.41
15:34:13|29229.89
15:34:13|29228.99
15:34:15|29228.3
15:34:16|29228.98
15:34:17|29229.29
15:34:18|29230.64
15:34:18|29230.41
15:34:20|29230.41
15:34:21|29231.83
15:34:22|29231.78
15:34:23|29232.
15:34:24|29231.82
15:34:25|29232.06
15:34:26|29232.38
15:34:27|29231.17
15:34:28|29228.62
15:34:29|29228.76
15:34:30|29229.52
15:34:31|29225.52
15:34:32|29225.09
15:34:33|29226.
15:34:34|29224.78
15:34:35|29221.94
15:34:36|29219.79
15:34:37|29214.91
15:34:38|29216.31
15:34:39|29214.92
15:34:40|29215.5
15:34:41|29214.89
15:34:42|29211.65
15:34:43|29213.25
15:34:44|29213.19
15:34:45|29212.8
15:34:47|29214.1
15:34:47|29214.01
15:34:48|29214.56
15:34:49|29214.56
15:34:50|29215.74
15:34:51|29216.97
15:34:52|29216.11
15:34:53|29215.99
15:34:54|29216.
15:34:55|29220.04
15:34:56|29225.04
15:34:57|29230.55
15:34:58|29230.24
15:35:00|29234.
15:35:00|29232.
15:35:01|29232.69
15:35:03|29232.
15:35:04|29233.
15:35:04|29230.25
15:35:06|29231.46
15:35:07|29227.53
15:35:08|29229.04
15:35:09|29226.63
15:35:10|29224.45
15:35:11|29225.25
15:35:12|29225.78
15:35:13|29227.38
15:35:14|29224.37
15:35:15|29225.28
15:35:16|29225.
15:35:17|29223.81
15:35:18|29225.13
15:35:19|29225.48
15:35:20|29224.99
15:35:21|29224.85
15:35:22|29224.79
15:35:23|29222.6
15:35:24|29222.46
15:35:25|29222.27
15:35:26|29222.77
15:35:27|29222.31
15:35:28|29221.
15:35:29|29221.
15:35:30|29221.33
15:35:31|29221.02
15:35:32|29220.97
15:35:33|29221.41
15:35:34|29222.37
15:35:35|29222.09
15:35:36|29222.23
15:35:37|29222.48
15:35:38|29222.71
15:35:39|29225.49
15:35:40|29224.
15:35:41|29223.95
15:35:42|29223.17
15:35:43|29223.65
15:35:44|29223.24
15:35:45|29223.49
15:35:46|29222.4
15:35:47|29220.99
15:35:48|29221.41
15:35:49|29221.89
15:35:50|29221.62
15:35:51|29221.75
15:35:52|29221.55
15:35:53|29222.37
15:35:54|29221.32
15:35:55|29221.71
15:35:56|29221.78
15:35:57|29221.8
15:35:59|29221.89
15:35:59|29223.22
15:36:00|29226.45
15:36:01|29228.79
15:36:02|29226.93
15:36:03|29226.
15:36:04|29230.61
15:36:05|29231.34
15:36:06|29229.07
15:36:07|29230.27
15:36:08|29234.33
15:36:09|29234.8
15:36:11|29236.11
15:36:12|29234.77
15:36:13|29234.
15:36:14|29229.72
15:36:15|29231.3
15:36:16|29228.73
15:36:17|29229.97
15:36:17|29230.34
15:36:19|29230.63
15:36:20|29230.69
15:36:21|29228.7
15:36:22|29230.11
15:36:22|29231.28
15:36:24|29232.26
15:36:25|29232.39
15:36:26|29232.69
15:36:26|29235.42
15:36:27|29234.83
15:36:28|29235.53
15:36:29|29235.08
15:36:31|29238.94
15:36:32|29238.94
15:36:32|29237.91
15:36:33|29236.62
15:36:34|29236.
15:36:35|29234.85
15:36:36|29234.34
15:36:37|29235.36
15:36:38|29235.41
15:36:40|29235.29
15:36:40|29234.41
15:36:42|29234.29
15:36:43|29233.88
15:36:43|29231.95
15:36:44|29231.
15:36:45|29231.64
15:36:46|29231.65
15:36:47|29232.
15:36:48|29231.87
15:36:49|29231.59
15:36:51|29231.98
15:36:51|29230.69
15:36:53|29230.61
15:36:53|29230.21
15:36:54|29231.65
15:36:55|29231.57
15:36:56|29233.37
15:36:57|29233.35
15:36:58|29233.33
15:36:59|29231.19
15:37:00|29237.
15:37:01|29235.
15:37:02|29235.47
15:37:03|29235.21
15:37:04|29235.99
15:37:05|29236.43
15:37:06|29235.58
15:37:07|29235.65
15:37:08|29236.99
15:37:10|29239.13
15:37:11|29241.22
15:37:12|29240.6
15:37:13|29240.44
15:37:14|29241.32
15:37:15|29241.55
15:37:16|29240.43
15:37:17|29239.57
15:37:19|29240.38
15:37:19|29239.18
15:37:20|29235.37
15:37:21|29234.33
15:37:22|29232.
15:37:23|29232.63
15:37:24|29229.14
15:37:25|29230.68
15:37:26|29231.43
15:37:27|29232.48
15:37:28|29230.37
15:37:29|29229.54
15:37:30|29231.54
15:37:31|29232.49
15:37:32|29231.8
15:37:33|29233.88
15:37:34|29232.65
15:37:35|29233.37
15:37:36|29233.47
15:37:37|29232.9
15:37:38|29233.52
15:37:39|29233.53
15:37:40|29233.41
15:37:41|29233.53
15:37:42|29231.72
15:37:43|29231.75
15:37:44|29231.75
15:37:45|29231.71
15:37:46|29233.71
15:37:47|29232.88
15:37:48|29236.
15:37:49|29235.18
15:37:50|29235.56
15:37:51|29238.01
15:37:52|29240.49
15:37:53|29241.13
15:37:54|29241.39
15:37:55|29240.8
15:37:56|29242.35
15:37:57|29242.03
15:37:58|29242.23
15:37:59|29243.32
15:38:00|29243.59
15:38:01|29246.25
15:38:02|29247.84
15:38:03|29246.23
15:38:04|29247.15
15:38:05|29246.22
15:38:06|29247.17
15:38:07|29247.99
15:38:08|29248.
15:38:10|29245.
15:38:11|29238.32
15:38:12|29242.35
15:38:13|29245.27
15:38:14|29248.
15:38:15|29248.52
15:38:16|29248.65
15:38:17|29250.
15:38:18|29249.36
15:38:19|29249.79
15:38:20|29252.01
15:38:21|29251.47
15:38:22|29252.9
15:38:23|29253.34
15:38:24|29252.31
15:38:25|29252.51
15:38:26|29250.82
15:38:27|29253.24
15:38:28|29255.1
15:38:29|29252.88
15:38:30|29254.29
15:38:31|29253.49
15:38:32|29253.86
15:38:33|29255.
15:38:34|29255.
15:38:35|29258.
15:38:36|29256.22
15:38:37|29255.01
15:38:38|29254.19
15:38:39|29255.02
15:38:40|29252.
15:38:41|29250.32
15:38:42|29248.16
15:38:43|29245.6
15:38:44|29247.26
15:38:45|29248.
15:38:46|29247.59
15:38:47|29249.39
15:38:48|29250.01
15:38:49|29251.41
15:38:50|29251.73
15:38:51|29254.18
15:38:52|29254.38
15:38:53|29256.32
15:38:54|29256.32
15:38:55|29255.97
15:38:56|29251.44
15:38:57|29252.69
15:38:58|29252.48
15:38:59|29251.99
15:39:00|29252.32
15:39:01|29246.45
15:39:02|29242.85
15:39:03|29241.19
15:39:04|29241.15
15:39:05|29243.28
15:39:06|29241.32
15:39:07|29241.32
15:39:08|29240.63
15:39:09|29243.
15:39:11|29244.01
15:39:12|29243.41
15:39:13|29243.98
15:39:13|29245.14
15:39:15|29246.09
15:39:16|29246.1
15:39:17|29247.56
15:39:18|29247.
15:39:18|29247.14
15:39:19|29247.81
15:39:21|29244.35
15:39:21|29243.99
15:39:23|29243.17
15:39:24|29243.
15:39:25|29243.75
15:39:26|29245.38
15:39:27|29244.95
15:39:27|29243.86
15:39:29|29243.91
15:39:30|29240.38
15:39:30|29243.35
15:39:31|29243.98
15:39:33|29244.02
15:39:33|29244.47
15:39:35|29242.55
15:39:35|29243.22
15:39:37|29243.98
15:39:38|29244.01
15:39:39|29242.63
15:39:40|29241.76
15:39:41|29242.14
15:39:42|29241.79
15:39:43|29242.16
15:39:44|29241.22
15:39:45|29242.07
15:39:46|29242.19
15:39:47|29242.63
15:39:48|29240.6
15:39:49|29241.33
15:39:50|29240.13
15:39:51|29241.67
15:39:52|29241.68
15:39:53|29241.68
15:39:54|29241.33
15:39:55|29241.29
15:39:56|29241.28
15:39:57|29242.27
15:39:58|29244.29
15:39:59|29244.09
15:40:00|29244.7
15:40:01|29246.85
15:40:02|29245.35
15:40:03|29246.28
15:40:04|29246.18
15:40:05|29247.07
15:40:06|29248.11
15:40:07|29247.92
15:40:08|29247.05
15:40:09|29245.46
15:40:10|29245.
15:40:11|29239.23
15:40:12|29237.16
15:40:13|29238.96
15:40:14|29238.97
15:40:15|29236.13
15:40:16|29236.02
15:40:17|29236.
15:40:18|29236.98
15:40:19|29239.66
15:40:20|29239.38
15:40:21|29237.07
15:40:22|29236.
15:40:23|29236.87
15:40:24|29236.94
15:40:25|29235.98
15:40:26|29236.54
15:40:27|29237.41
15:40:28|29237.56
15:40:29|29237.39
15:40:30|29237.43
15:40:31|29238.
15:40:32|29239.14
15:40:33|29240.41
15:40:34|29239.18
15:40:35|29239.85
15:40:36|29239.89
15:40:37|29243.36
15:40:38|29239.99
15:40:39|29239.97
15:40:40|29239.31
15:40:41|29235.3
15:40:42|29237.36
15:40:43|29237.78
15:40:44|29238.05
15:40:45|29237.68
15:40:46|29237.53
15:40:47|29237.5
15:40:48|29237.52
15:40:49|29237.81
15:40:50|29240.42
15:40:51|29238.32
15:40:52|29238.36
15:40:53|29239.58
15:40:54|29238.92
15:40:55|29237.44
15:40:56|29237.91
15:40:57|29238.98
15:40:58|29238.79
15:40:59|29238.94
15:41:00|29238.74
15:41:01|29238.07
15:41:02|29241.67
15:41:03|29241.32
15:41:04|29241.99
15:41:05|29241.64
15:41:06|29239.33
15:41:07|29240.39
15:41:08|29240.62
15:41:09|29242.13
15:41:10|29241.54
15:41:12|29242.
15:41:13|29240.
15:41:14|29239.92
15:41:15|29240.38
15:41:16|29241.12
15:41:17|29242.
15:41:18|29242.08
15:41:19|29241.77
15:41:20|29240.98
15:41:21|29240.85
15:41:22|29241.35
15:41:23|29242.43
15:41:24|29241.43
15:41:25|29240.89
15:41:26|29241.71
15:41:27|29241.04
15:41:28|29241.25
15:41:29|29242.
15:41:30|29241.5
15:41:31|29242.2
15:41:32|29240.
15:41:33|29240.47
15:41:34|29241.04
15:41:35|29239.62
15:41:36|29240.36
15:41:37|29237.72
15:41:38|29235.27
15:41:39|29234.
15:41:40|29233.5
15:41:41|29234.86
15:41:42|29234.84
15:41:43|29234.99
15:41:44|29235.41
15:41:45|29235.27
15:41:46|29235.41
15:41:47|29234.
15:41:48|29233.09
15:41:49|29229.1
15:41:50|29229.99
15:41:51|29229.94
15:41:52|29230.24
15:41:53|29229.77
15:41:54|29229.99
15:41:55|29234.
15:41:56|29236.83
15:41:57|29235.56
15:41:58|29233.72
15:41:59|29235.38
15:42:00|29235.39
15:42:01|29234.53
15:42:02|29234.07
15:42:03|29233.35
15:42:04|29237.83
15:42:05|29237.12
15:42:06|29236.85
15:42:07|29238.12
15:42:08|29237.13
15:42:09|29235.37
15:42:10|29237.43
15:42:11|29237.23
15:42:12|29237.64
15:42:13|29237.01
15:42:14|29233.99
15:42:15|29234.49
15:42:17|29234.
15:42:17|29234.31
15:42:19|29233.64
15:42:20|29233.64
15:42:20|29231.99
15:42:22|29233.29
15:42:23|29233.8
15:42:23|29232.24
15:42:25|29229.79
15:42:25|29230.54
15:42:27|29229.
15:42:28|29228.45
15:42:29|29227.6
15:42:29|29227.6
15:42:31|29227.71
15:42:31|29227.33
15:42:32|29226.95
15:42:34|29229.25
15:42:34|29230.05
15:42:36|29229.32
15:42:37|29229.82
15:42:37|29229.71
15:42:39|29229.97
15:42:40|29229.37
15:42:41|29227.55
15:42:41|29228.86
15:42:43|29227.94
15:42:44|29228.75
15:42:44|29228.13
15:42:46|29228.05
15:42:47|29228.06
15:42:47|29228.09
15:42:48|29229.36
15:42:50|29230.
15:42:51|29229.06
15:42:51|29230.43
15:42:52|29233.05
15:42:53|29233.1
15:42:54|29233.08
15:42:55|29232.45
15:42:57|29232.77
15:42:57|29232.45
15:42:58|29232.85
15:42:59|29232.
15:43:00|29232.9
15:43:01|29232.
15:43:02|29231.9
15:43:03|29231.82
15:43:04|29229.79
15:43:05|29230.83
15:43:07|29231.07
15:43:08|29230.46
15:43:08|29230.5
15:43:09|29230.5
15:43:10|29231.06
15:43:12|29231.06
15:43:13|29231.21
15:43:14|29230.06
15:43:15|29230.07
15:43:16|29232.
15:43:17|29232.22
15:43:18|29231.66
15:43:20|29232.06
15:43:20|29232.6
15:43:21|29232.85
15:43:23|29232.95
15:43:23|29232.5
15:43:25|29232.86
15:43:26|29232.95
15:43:27|29233.43
15:43:28|29232.46
15:43:29|29232.45
15:43:30|29232.53
15:43:31|29232.45
15:43:32|29231.91
15:43:33|29231.86
15:43:34|29231.
15:43:35|29231.
15:43:36|29230.99
15:43:37|29230.85
15:43:38|29231.19
15:43:39|29230.96
15:43:40|29227.45
15:43:41|29225.12
15:43:42|29225.02
15:43:43|29225.63
15:43:44|29226.17
15:43:45|29224.73
15:43:46|29225.
15:43:47|29225.36
15:43:48|29224.63
15:43:49|29224.12
15:43:50|29224.
15:43:51|29224.09
15:43:52|29223.9
15:43:53|29226.24
15:43:54|29226.
15:43:55|29226.
15:43:56|29226.4
15:43:57|29226.4
15:43:58|29226.01
15:43:59|29226.
15:44:00|29225.9
15:44:01|29226.39
15:44:02|29227.03
15:44:03|29225.65
15:44:04|29226.96
15:44:05|29227.04
15:44:06|29227.68
15:44:07|29228.07
15:44:08|29230.33
15:44:09|29230.11
15:44:10|29227.51
15:44:11|29227.03
15:44:12|29227.05
15:44:13|29224.09
15:44:14|29224.54
15:44:15|29224.
15:44:16|29222.91
15:44:17|29219.79
15:44:18|29219.15
15:44:19|29217.84
15:44:20|29217.19
15:44:21|29218.88
15:44:22|29218.45
15:44:23|29218.5
15:44:24|29218.16
15:44:25|29216.62
15:44:26|29216.99
15:44:27|29216.99
15:44:28|29216.01
15:44:29|29215.
15:44:30|29214.6
15:44:31|29217.64
15:44:32|29215.96
15:44:33|29214.26
15:44:34|29215.73
15:44:35|29217.55
15:44:36|29219.26
15:44:37|29222.06
15:44:38|29223.88
15:44:39|29223.56
15:44:40|29222.06
15:44:41|29221.26
15:44:42|29217.23
15:44:43|29221.
15:44:44|29222.
15:44:45|29222.18
15:44:46|29219.97
15:44:47|29221.
15:44:48|29221.01
15:44:49|29220.65
15:44:50|29219.36
15:44:51|29219.95
15:44:52|29218.93
15:44:53|29215.1
15:44:54|29216.52
15:44:55|29216.42
15:44:56|29216.09
15:44:57|29217.23
15:44:58|29217.23
15:44:59|29217.26
15:45:00|29216.86
15:45:01|29214.71
15:45:02|29212.61
15:45:03|29212.19
15:45:05|29210.5
15:45:06|29208.99
15:45:08|29207.71
15:45:08|29213.11
15:45:09|29210.67
15:45:11|29209.99
15:45:12|29209.98
15:45:12|29209.58
15:45:14|29207.24
15:45:16|29207.15
15:45:17|29206.5
15:45:17|29205.9
15:45:18|29205.17
15:45:19|29204.19
15:45:21|29204.
15:45:22|29203.34
15:45:22|29199.39
15:45:23|29199.75
15:45:25|29199.31
15:45:26|29199.95
15:45:26|29199.15
15:45:28|29203.4
15:45:29|29202.73
15:45:30|29205.
15:45:31|29206.04
15:45:32|29209.49
15:45:33|29208.38
15:45:34|29211.
15:45:35|29209.48
15:45:36|29208.
15:45:38|29205.94
15:45:39|29206.82
15:45:39|29206.82
15:45:41|29204.44
15:45:42|29206.
15:45:42|29205.11
15:45:43|29204.99
15:45:45|29204.73
15:45:45|29204.
15:45:46|29203.8
15:45:48|29203.75
15:45:48|29202.99
15:45:49|29202.14
15:45:51|29203.12
15:45:51|29203.11
15:45:52|29203.45
15:45:53|29203.76
15:45:54|29203.72
15:45:55|29203.
15:45:57|29206.08
15:45:57|29208.28
15:45:58|29206.29
15:45:59|29207.3
15:46:00|29211.46
15:46:01|29209.42
15:46:02|29211.96
15:46:03|29212.01
15:46:04|29208.38
15:46:05|29207.02
15:46:06|29206.77
15:46:08|29207.
15:46:08|29206.52
15:46:09|29205.18
15:46:11|29206.09
15:46:12|29205.11
15:46:13|29206.15
15:46:13|29206.06
15:46:15|29205.8
15:46:16|29205.55
15:46:17|29205.91
15:46:18|29205.31
15:46:19|29205.5
15:46:20|29203.99
15:46:21|29201.23
15:46:22|29201.29
15:46:23|29201.58
15:46:24|29201.72
15:46:25|29200.55
15:46:26|29202.22
15:46:27|29201.91
15:46:28|29201.72
15:46:29|29202.5
15:46:30|29203.04
15:46:31|29203.04
15:46:32|29203.24
15:46:33|29203.54
15:46:34|29202.35
15:46:35|29203.87
15:46:36|29204.06
15:46:37|29202.92
15:46:38|29202.21
15:46:39|29203.68
15:46:40|29204.61
15:46:41|29206.
15:46:42|29208.04
15:46:43|29209.56
15:46:44|29205.82
15:46:45|29205.98
15:46:46|29206.55
15:46:47|29206.41
15:46:48|29205.53
15:46:49|29205.51
15:46:50|29203.46
15:46:51|29203.94
15:46:52|29203.94
15:46:53|29204.38
15:46:54|29204.38
15:46:55|29204.04
15:46:56|29205.15
15:46:57|29205.15
15:46:58|29205.33
15:46:59|29204.09
15:47:00|29204.
15:47:01|29205.19
15:47:02|29204.92
15:47:03|29204.28
15:47:04|29205.36
15:47:05|29205.59
15:47:06|29206.18
15:47:07|29207.14
15:47:08|29207.3
15:47:09|29207.19
15:47:10|29207.27
15:47:11|29208.
15:47:12|29208.96
15:47:13|29211.65
15:47:14|29212.87
15:47:15|29212.35
15:47:16|29212.41
15:47:18|29212.19
15:47:19|29210.06
15:47:19|29210.06
15:47:21|29210.21
15:47:22|29211.43
15:47:23|29211.07
15:47:23|29211.1
15:47:25|29212.04
15:47:26|29211.49
15:47:26|29210.89
15:47:28|29210.89
15:47:28|29212.46
15:47:30|29212.48
15:47:31|29213.42
15:47:31|29214.47
15:47:33|29213.15
15:47:34|29214.2
15:47:35|29212.82
15:47:36|29212.31
15:47:37|29212.24
15:47:38|29211.34
15:47:39|29210.58
15:47:40|29210.14
15:47:41|29210.14
15:47:42|29210.61
15:47:42|29210.61
15:47:44|29210.26
15:47:45|29210.26
15:47:46|29210.57
15:47:47|29210.41
15:47:48|29211.68
15:47:49|29211.43
15:47:50|29212.1
15:47:51|29212.87
15:47:52|29213.95
15:47:52|29213.84
15:47:54|29213.59
15:47:55|29214.04
15:47:55|29213.59
15:47:57|29213.59
15:47:58|29213.7
15:47:59|29213.43
15:48:00|29213.51
15:48:01|29218.49
15:48:02|29220.29
15:48:03|29219.31
15:48:04|29219.33
15:48:05|29219.34
15:48:06|29218.48
15:48:07|29218.6
15:48:08|29218.69
15:48:08|29218.47
15:48:09|29218.31
15:48:10|29219.57
15:48:12|29218.58
15:48:13|29219.57
15:48:14|29219.32
15:48:15|29220.
15:48:16|29224.59
15:48:17|29226.13
15:48:18|29225.54
15:48:19|29226.88
15:48:20|29226.04
15:48:21|29232.16
15:48:22|29230.29
15:48:23|29232.89
15:48:24|29233.2
15:48:25|29233.56
15:48:26|29234.
15:48:26|29234.16
15:48:28|29234.94
15:48:29|29234.
15:48:30|29232.69
15:48:31|29232.17
15:48:32|29232.03
15:48:33|29234.96
15:48:34|29236.41
15:48:35|29237.
15:48:36|29238.74
15:48:37|29238.01
15:48:38|29238.71
15:48:39|29234.94
15:48:40|29235.9
15:48:41|29233.84
15:48:42|29231.94
15:48:43|29232.97
15:48:44|29233.
15:48:45|29233.29
15:48:46|29236.58
15:48:47|29239.29
15:48:48|29239.29
15:48:49|29239.99
15:48:50|29240.
15:48:51|29237.76
15:48:52|29238.15
15:48:53|29237.61
15:48:54|29238.17
15:48:55|29238.59
15:48:56|29237.76
15:48:57|29237.08
15:48:58|29238.
15:48:59|29237.84
15:49:00|29236.1
15:49:01|29237.11
15:49:02|29237.
15:49:03|29235.43
15:49:04|29237.74
15:49:05|29237.67
15:49:06|29237.68
15:49:07|29233.99
15:49:08|29234.89
15:49:09|29235.4
15:49:10|29235.4
15:49:11|29235.4
15:49:12|29234.01
15:49:13|29234.01
15:49:15|29229.5
15:49:15|29229.47
15:49:16|29229.47
15:49:17|29229.28
15:49:18|29229.1
15:49:20|29229.33
15:49:20|29229.33
15:49:22|29230.1
15:49:23|29229.24
15:49:24|29229.68
15:49:25|29229.66
15:49:26|29228.
15:49:27|29228.26
15:49:28|29228.87
15:49:29|29225.24
15:49:30|29226.57
15:49:31|29225.73
15:49:32|29228.
15:49:34|29228.36
15:49:34|29227.24
15:49:35|29228.53
15:49:36|29227.38
15:49:37|29229.23
15:49:38|29229.6
15:49:39|29228.49
15:49:40|29229.5
15:49:41|29229.38
15:49:42|29229.88
15:49:43|29229.28
15:49:44|29229.28
15:49:45|29229.28
15:49:46|29229.28
15:49:47|29229.71
15:49:48|29229.1
15:49:49|29232.25
15:49:50|29232.79
15:49:51|29233.02
15:49:52|29231.66
15:49:53|29232.6
15:49:54|29232.79
15:49:55|29233.02
15:49:56|29233.48
15:49:57|29233.46
15:49:58|29232.41
15:49:59|29232.41
15:50:00|29233.42
15:50:01|29232.36
15:50:02|29233.14
15:50:03|29232.27
15:50:04|29232.27
15:50:05|29232.66
15:50:06|29228.71
15:50:07|29228.93
15:50:08|29228.65
15:50:09|29228.93
15:50:10|29227.72
15:50:11|29226.01
15:50:12|29225.09
15:50:13|29226.
15:50:14|29225.52
15:50:15|29225.05
15:50:16|29222.37
15:50:17|29218.
15:50:18|29217.42
15:50:19|29216.01
15:50:21|29217.98
15:50:22|29217.8
15:50:23|29217.87
15:50:24|29216.06
15:50:25|29217.02
15:50:26|29217.55
15:50:27|29218.6
15:50:28|29218.63
15:50:29|29218.56
15:50:30|29219.36
15:50:31|29219.95
15:50:32|29219.38
15:50:33|29219.39
15:50:34|29218.91
15:50:35|29219.24
15:50:36|29217.93
15:50:37|29218.55
15:50:38|29218.9
15:50:39|29217.55
15:50:40|29218.48
15:50:41|29218.42
15:50:42|29217.62
15:50:43|29218.8
15:50:44|29218.
15:50:45|29218.
15:50:46|29218.75
15:50:47|29217.99
15:50:48|29218.4
15:50:49|29217.62
15:50:50|29219.38
15:50:51|29218.38
15:50:52|29218.85
15:50:53|29220.98
15:50:54|29220.38
15:50:55|29220.07
15:50:56|29221.72
15:50:57|29220.73
15:50:58|29221.28
15:50:59|29220.43
15:51:00|29220.81
15:51:01|29220.8
15:51:02|29220.8
15:51:03|29221.35
15:51:04|29214.
15:51:05|29216.32
15:51:06|29216.17
15:51:07|29216.42
15:51:08|29216.41
15:51:09|29216.44
15:51:10|29215.93
15:51:11|29215.42
15:51:12|29215.01
15:51:13|29215.01
15:51:14|29217.02
15:51:15|29221.08
15:51:16|29220.14
15:51:17|29221.
15:51:18|29220.95
15:51:19|29220.8
15:51:20|29220.12
15:51:21|29221.
15:51:22|29220.58
15:51:24|29218.17
15:51:24|29217.98
15:51:25|29217.49
15:51:26|29217.42
15:51:27|29216.83
15:51:29|29217.07
15:51:30|29217.18
15:51:31|29217.61
15:51:31|29218.68
15:51:32|29218.13
15:51:33|29217.62
15:51:34|29217.99
15:51:36|29217.38
15:51:37|29216.79
15:51:38|29217.44
15:51:38|29218.16
15:51:40|29217.22
15:51:41|29217.22
15:51:42|29217.33
15:51:42|29218.02
15:51:44|29218.37
15:51:45|29217.6
15:51:46|29218.06
15:51:47|29217.63
15:51:48|29218.03
15:51:49|29217.66
15:51:50|29215.69
15:51:51|29215.55
15:51:52|29214.14
15:51:54|29215.38
15:51:54|29215.37
15:51:55|29215.38
15:51:56|29215.38
15:51:57|29215.37
15:51:58|29215.36
15:51:59|29215.38
15:52:00|29215.38
15:52:01|29215.34
15:52:02|29215.23
15:52:03|29212.07
15:52:04|29215.79
15:52:05|29214.41
15:52:06|29213.78
15:52:07|29213.52
15:52:08|29215.06
15:52:09|29214.99
15:52:10|29214.86
15:52:11|29216.01
15:52:12|29225.42
15:52:13|29225.86
15:52:14|29224.17
15:52:16|29226.03
15:52:16|29229.16
15:52:18|29228.11
15:52:19|29230.14
15:52:19|29229.
15:52:20|29234.93
15:52:22|29232.46
15:52:22|29233.
15:52:23|29234.94
15:52:24|29236.5
15:52:26|29236.94
15:52:27|29236.87
15:52:28|29235.97
15:52:29|29235.93
15:52:30|29237.2
15:52:31|29237.
15:52:32|29236.62
15:52:33|29238.22
15:52:34|29236.09
15:52:35|29234.72
15:52:36|29229.59
15:52:37|29229.31
15:52:38|29228.94
15:52:39|29227.61
15:52:40|29228.9
15:52:41|29229.52
15:52:42|29228.83
15:52:43|29230.53
15:52:45|29230.72
15:52:45|29230.83
15:52:46|29230.83
15:52:47|29230.83
15:52:48|29231.62
15:52:49|29238.7
15:52:50|29237.13
15:52:51|29236.
15:52:52|29237.53
15:52:53|29232.69
15:52:54|29233.63
15:52:55|29232.38
15:52:56|29233.06
15:52:57|29233.05
15:52:58|29231.96
15:52:59|29232.89
15:53:00|29232.34
15:53:01|29232.5
15:53:02|29232.85
15:53:03|29233.56
15:53:04|29233.55
15:53:05|29233.55
15:53:06|29233.55
15:53:07|29233.45
15:53:08|29233.42
15:53:09|29233.38
15:53:10|29237.29
15:53:11|29238.
15:53:12|29237.75
15:53:13|29237.11
15:53:14|29236.91
15:53:15|29233.36
15:53:16|29232.55
15:53:17|29232.11
15:53:18|29231.52
15:53:19|29231.65
15:53:20|29227.65
15:53:21|29228.2
15:53:22|29228.89
15:53:24|29229.
15:53:25|29229.29
15:53:26|29227.54
15:53:27|29228.
15:53:27|29227.63
15:53:29|29227.98
15:53:30|29227.96
15:53:31|29227.94
15:53:32|29227.96
15:53:33|29227.9
15:53:34|29227.93
15:53:35|29228.18
15:53:36|29228.06
15:53:37|29228.04
15:53:38|29228.04
15:53:39|29228.16
15:53:40|29228.16
15:53:41|29228.16
15:53:42|29227.3
15:53:43|29227.64
15:53:44|29228.16
15:53:45|29228.16
15:53:46|29228.14
15:53:47|29228.16
15:53:48|29227.44
15:53:49|29228.16
15:53:50|29227.9
15:53:51|29228.15
15:53:52|29228.16
15:53:53|29225.9
15:53:54|29225.3
15:53:55|29226.16
15:53:56|29226.02
15:53:58|29224.71
15:53:58|29225.84
15:53:59|29224.08
15:54:00|29224.93
15:54:01|29224.93
15:54:02|29225.45
15:54:03|29225.24
15:54:04|29222.41
15:54:05|29222.27
15:54:06|29222.18
15:54:07|29221.66
15:54:08|29222.02
15:54:09|29220.25
15:54:10|29221.9
15:54:11|29221.76
15:54:12|29222.82
15:54:13|29223.18
15:54:14|29221.62
15:54:15|29221.57
15:54:16|29221.96
15:54:17|29221.99
15:54:18|29221.9
15:54:19|29220.71
15:54:20|29222.96
15:54:22|29225.65
15:54:22|29226.46
15:54:23|29226.58
15:54:25|29225.96
15:54:26|29226.69
15:54:27|29225.96
15:54:28|29221.22
15:54:29|29224.
15:54:30|29222.82
15:54:31|29222.82
15:54:32|29222.7
15:54:33|29223.64
15:54:34|29223.64
15:54:35|29223.64
15:54:36|29224.11
15:54:37|29223.23
15:54:38|29223.26
15:54:39|29221.7
15:54:40|29221.7
15:54:41|29223.16
15:54:42|29222.15
15:54:43|29223.82
15:54:44|29223.69
15:54:45|29224.
15:54:46|29223.68
15:54:47|29225.99
15:54:48|29225.29
15:54:49|29230.89
15:54:50|29230.12
15:54:51|29231.23
15:54:52|29231.18
15:54:53|29231.
15:54:54|29230.01
15:54:55|29229.21
15:54:56|29230.5
15:54:57|29231.03
15:54:58|29230.22
15:54:59|29230.12
15:55:00|29229.26
15:55:01|29228.97
15:55:02|29229.72
15:55:03|29229.33
15:55:04|29230.08
15:55:05|29230.49
15:55:06|29230.01
15:55:07|29233.28
15:55:08|29233.19
15:55:09|29233.46
15:55:10|29233.53
15:55:11|29236.14
15:55:12|29237.01
15:55:13|29237.53
15:55:14|29239.2
15:55:15|29237.54
15:55:16|29238.
15:55:17|29237.58
15:55:18|29236.62
15:55:19|29238.69
15:55:20|29239.64
15:55:21|29237.75
15:55:22|29237.75
15:55:23|29238.27
15:55:24|29239.69
15:55:25|29239.47
15:55:26|29240.
15:55:28|29238.71
15:55:28|29239.74
15:55:29|29238.5
15:55:30|29236.55
15:55:31|29234.
15:55:32|29233.12
15:55:33|29231.
15:55:34|29231.4
15:55:35|29228.43
15:55:36|29230.
15:55:37|29230.63
15:55:38|29229.32
15:55:39|29229.93
15:55:40|29229.97
15:55:41|29229.87
15:55:42|29229.52
15:55:43|29229.53
15:55:44|29229.53
15:55:45|29229.41
15:55:46|29229.01
15:55:47|29234.
15:55:49|29234.7
15:55:49|29234.73
15:55:50|29232.38
15:55:51|29233.27
15:55:52|29232.34
15:55:53|29234.
15:55:54|29234.
15:55:55|29234.
15:55:56|29233.
15:55:57|29233.
15:55:58|29233.21
15:55:59|29232.59
15:56:01|29232.51
15:56:01|29232.45
15:56:02|29232.45
15:56:03|29232.16
15:56:05|29233.
15:56:06|29233.
15:56:06|29233.
15:56:07|29232.24
15:56:08|29232.24
15:56:10|29233.33
15:56:10|29234.08
15:56:12|29234.59
15:56:12|29234.82
15:56:13|29234.94
15:56:14|29234.4
15:56:15|29235.02
15:56:17|29235.21
15:56:18|29235.71
15:56:18|29235.59
15:56:19|29235.25
15:56:21|29235.87
15:56:21|29235.88
15:56:22|29235.
15:56:23|29234.69
15:56:24|29234.69
15:56:25|29235.11
15:56:26|29235.29
15:56:27|29234.9
15:56:29|29235.
15:56:29|29234.77
15:56:30|29238.01
15:56:32|29238.02
15:56:32|29235.45
15:56:33|29234.42
15:56:34|29233.
15:56:36|29233.75
15:56:36|29233.49
15:56:38|29232.99
15:56:39|29233.01
15:56:39|29234.35
15:56:41|29234.53
15:56:41|29234.6
15:56:42|29234.84
15:56:43|29235.
15:56:45|29236.
15:56:46|29235.02
15:56:47|29235.74
15:56:48|29234.2
15:56:49|29234.25
15:56:49|29234.
15:56:51|29234.95
15:56:51|29235.
15:56:52|29230.54
15:56:53|29229.
15:56:54|29228.28
15:56:55|29221.99
15:56:56|29221.76
15:56:57|29221.33
15:56:59|29221.92
15:56:59|29222.57
15:57:00|29219.86
15:57:02|29220.15
15:57:02|29221.3
15:57:03|29221.
15:57:04|29220.45
15:57:06|29222.65
15:57:06|29224.48
15:57:07|29222.31
15:57:08|29222.38
15:57:09|29223.
15:57:11|29223.14
15:57:11|29222.5
15:57:13|29221.02
15:57:13|29222.02
15:57:14|29220.66
15:57:16|29221.02
15:57:16|29221.
15:57:17|29221.67
15:57:18|29221.29
15:57:19|29220.85
15:57:20|29221.69
15:57:21|29221.41
15:57:22|29221.41
15:57:23|29222.54
15:57:25|29221.46
15:57:25|29221.99
15:57:27|29222.13
15:57:27|29222.43
15:57:29|29222.41
15:57:30|29221.94
15:57:31|29221.43
15:57:32|29221.44
15:57:33|29221.43
15:57:34|29221.
15:57:35|29222.
15:57:36|29222.
15:57:37|29224.81
15:57:38|29228.04
15:57:39|29225.88
15:57:40|29225.75
15:57:41|29224.01
15:57:42|29221.94
15:57:43|29224.31
15:57:44|29222.38
15:57:45|29220.65
15:57:46|29221.31
15:57:47|29220.8
15:57:48|29220.19
15:57:49|29220.96
15:57:50|29221.46
15:57:51|29220.51
15:57:52|29222.37
15:57:53|29221.36
15:57:54|29221.36
15:57:55|29221.55
15:57:56|29221.94
15:57:57|29221.94
15:57:58|29221.57
15:57:59|29221.56
15:58:00|29221.78
15:58:01|29221.23
15:58:02|29221.11
15:58:03|29221.67
15:58:04|29222.29
15:58:05|29221.46
15:58:06|29221.23
15:58:07|29220.73
15:58:08|29220.52
15:58:09|29220.52
15:58:10|29221.81
15:58:11|29222.63
15:58:12|29221.89
15:58:13|29223.19
15:58:14|29223.29
15:58:15|29223.52
15:58:16|29222.73
15:58:17|29222.42
15:58:18|29222.45
15:58:19|29222.45
15:58:20|29223.03
15:58:21|29223.03
15:58:22|29223.49
15:58:23|29224.19
15:58:24|29226.43
15:58:25|29226.12
15:58:26|29226.01
15:58:27|29224.15
15:58:28|29224.7
15:58:29|29225.47
15:58:31|29225.06
15:58:31|29225.04
15:58:32|29224.
15:58:33|29223.39
15:58:34|29224.71
15:58:35|29223.
15:58:36|29222.07
15:58:37|29223.53
15:58:38|29224.59
15:58:39|29224.52
15:58:40|29223.68
15:58:41|29224.35
15:58:42|29223.69
15:58:43|29225.92
15:58:44|29226.
15:58:45|29227.05
15:58:46|29226.52
15:58:47|29226.76
15:58:48|29226.52
15:58:49|29226.05
15:58:50|29226.95
15:58:51|29228.
15:58:52|29228.54
15:58:53|29225.17
15:58:54|29225.89
15:58:55|29226.84
15:58:56|29226.21
15:58:57|29226.16
15:58:58|29226.52
15:58:59|29225.89
15:59:00|29225.89
15:59:01|29223.58
15:59:02|29222.33
15:59:03|29223.29
15:59:04|29223.29
15:59:05|29223.49
15:59:06|29223.49
15:59:07|29223.49
15:59:08|29223.49
15:59:09|29223.23
15:59:10|29223.35
15:59:11|29223.35
15:59:12|29222.74
15:59:13|29222.8
15:59:14|29222.51
15:59:15|29222.62
15:59:16|29222.78
15:59:17|29222.34
15:59:18|29219.75
15:59:19|29220.25
15:59:20|29220.21
15:59:21|29220.27
15:59:22|29220.21
15:59:23|29220.74
15:59:24|29220.
15:59:25|29222.6
15:59:26|29221.56
15:59:27|29221.24
15:59:28|29221.29
15:59:30|29221.29
15:59:31|29221.51
15:59:32|29220.94
15:59:33|29221.94
15:59:34|29221.34
15:59:35|29220.44
15:59:36|29221.47
15:59:37|29220.72
15:59:38|29222.45
15:59:39|29222.13
15:59:40|29222.53
15:59:41|29222.8
15:59:42|29222.74
15:59:43|29223.17
15:59:44|29222.08
15:59:45|29220.85
15:59:46|29223.19
15:59:47|29221.17
15:59:48|29221.39
15:59:49|29222.32
15:59:50|29222.32
15:59:51|29221.29
15:59:52|29221.29
15:59:53|29221.61
15:59:54|29222.72
15:59:55|29221.58
15:59:56|29221.87
15:59:57|29221.63
15:59:58|29221.62
15:59:59|29221.94
16:00:00|29220.99
16:00:01|29219.37
16:00:02|29220.54
16:00:03|29219.4
16:00:04|29219.55
16:00:05|29218.89
16:00:06|29220.15
16:00:07|29221.22
16:00:08|29219.45
16:00:09|29219.42
16:00:10|29219.05
16:00:11|29219.81
16:00:12|29221.
16:00:13|29219.99
16:00:14|29219.45
16:00:15|29220.43
16:00:16|29220.6
16:00:17|29218.5
16:00:18|29217.98
16:00:19|29217.99
16:00:20|29217.63
16:00:21|29217.63
16:00:22|29218.06
16:00:23|29219.77
16:00:24|29220.07
16:00:25|29218.56
16:00:26|29218.56
16:00:27|29217.91
16:00:28|29217.57
16:00:29|29218.66
16:00:31|29218.48
16:00:31|29218.7
16:00:33|29218.5
16:00:34|29207.97
16:00:35|29206.
16:00:36|29206.62
16:00:37|29205.18
16:00:38|29203.46
16:00:39|29203.52
16:00:40|29204.18
16:00:41|29204.78
16:00:42|29205.83
16:00:43|29202.98
16:00:44|29207.91
16:00:45|29205.95
16:00:46|29204.
16:00:47|29207.48
16:00:48|29205.77
16:00:49|29206.68
16:00:50|29207.74
16:00:51|29207.3
16:00:52|29218.76
16:00:53|29216.99
16:00:54|29219.37
16:00:55|29219.15
16:00:56|29218.
16:00:57|29217.64
16:00:58|29219.78
16:00:59|29219.91
16:01:00|29218.99
16:01:01|29219.79
16:01:02|29225.42
16:01:03|29223.15
16:01:04|29222.35
16:01:05|29222.82
16:01:06|29223.77
16:01:07|29224.
16:01:08|29224.58
16:01:10|29225.7
16:01:10|29228.33
16:01:11|29227.3
16:01:12|29226.68
16:01:13|29223.4
16:01:14|29224.08
16:01:16|29224.36
16:01:16|29224.13
16:01:17|29223.98
16:01:18|29223.94
16:01:19|29225.01
16:01:20|29226.23
16:01:21|29226.23
16:01:22|29226.49
16:01:23|29226.88
16:01:24|29226.05
16:01:25|29226.05
16:01:26|29226.04
16:01:27|29226.84
16:01:28|29226.83
16:01:29|29227.96
16:01:30|29226.5
16:01:31|29227.03
16:01:33|29226.53
16:01:34|29226.01
16:01:35|29226.01
16:01:35|29224.65
16:01:37|29223.73
16:01:38|29221.41
16:01:39|29221.32
16:01:40|29221.28
16:01:41|29222.37
16:01:42|29222.73
16:01:43|29223.
16:01:44|29221.09
16:01:45|29219.98
16:01:46|29219.36
16:01:47|29219.38
16:01:48|29220.24
16:01:49|29221.25
16:01:50|29221.13
16:01:51|29222.03
16:01:52|29223.03
16:01:53|29221.53
16:01:54|29220.09
16:01:55|29220.73
16:01:56|29220.74
16:01:57|29217.18
16:01:58|29215.35
16:01:59|29215.93
16:02:00|29214.44
16:02:01|29216.47
16:02:02|29215.68
16:02:03|29215.45
16:02:04|29215.41
16:02:05|29215.15
16:02:06|29210.84
16:02:07|29209.04
16:02:08|29208.07
16:02:09|29207.83
16:02:11|29207.02
16:02:11|29207.55
16:02:12|29207.76
16:02:13|29207.77
16:02:14|29207.77
16:02:15|29208.18
16:02:16|29207.65
16:02:17|29207.51
16:02:18|29212.
16:02:19|29212.41
16:02:20|29212.87
16:02:21|29213.19
16:02:22|29212.27
16:02:23|29212.9
16:02:24|29214.24
16:02:25|29214.65
16:02:26|29214.48
16:02:27|29215.82
16:02:28|29212.39
16:02:29|29212.3
16:02:30|29211.29
16:02:31|29211.07
16:02:33|29212.21
16:02:33|29212.
16:02:35|29212.
16:02:36|29211.89
16:02:37|29212.74
16:02:38|29212.74
16:02:38|29212.01
16:02:40|29212.
16:02:41|29212.
16:02:42|29212.08
16:02:42|29211.13
16:02:43|29210.34
16:02:45|29206.03
16:02:46|29203.39
16:02:46|29202.88
16:02:48|29204.74
16:02:48|29204.52
16:02:50|29205.16
16:02:51|29203.64
16:02:51|29201.
16:02:52|29199.14
16:02:54|29200.36
16:02:54|29201.09
16:02:56|29201.69
16:02:56|29202.92
16:02:57|29205.85
16:02:58|29203.16
16:03:00|29202.55
16:03:01|29203.3
16:03:02|29202.98
16:03:03|29204.
16:03:04|29204.31
16:03:04|29204.
16:03:05|29203.63
16:03:07|29206.7
16:03:08|29205.41
16:03:09|29198.97
16:03:09|29199.51
16:03:11|29196.97
16:03:11|29198.
16:03:13|29198.05
16:03:14|29198.35
16:03:15|29200.
16:03:16|29202.
16:03:17|29201.1
16:03:18|29199.97
16:03:19|29199.72
16:03:20|29200.95
16:03:21|29201.4
16:03:22|29201.42
16:03:23|29201.28
16:03:24|29199.79
16:03:25|29196.57
16:03:26|29196.83
16:03:27|29196.78
16:03:28|29195.86
16:03:29|29196.99
16:03:30|29196.41
16:03:31|29197.19
16:03:32|29196.92
16:03:33|29196.94
16:03:34|29196.77
16:03:35|29196.02
16:03:37|29194.6
16:03:37|29199.05
16:03:38|29200.
16:03:39|29199.
16:03:40|29199.21
16:03:41|29205.
16:03:43|29203.52
16:03:44|29201.99
16:03:45|29201.26
16:03:46|29204.
16:03:46|29203.86
16:03:47|29204.
16:03:49|29204.06
16:03:49|29204.48
16:03:51|29203.47
16:03:52|29202.64
16:03:52|29202.01
16:03:53|29202.02
16:03:55|29201.23
16:03:55|29201.69
16:03:57|29199.15
16:03:58|29199.15
16:03:59|29198.94
16:03:59|29195.45
16:04:01|29196.79
16:04:01|29196.58
16:04:03|29196.25
16:04:03|29196.14
16:04:05|29195.56
16:04:05|29194.06
16:04:06|29194.04
16:04:07|29194.
16:04:08|29192.25
16:04:09|29193.
16:04:10|29193.51
16:04:11|29192.34
16:04:13|29190.
16:04:13|29190.73
16:04:14|29191.12
16:04:15|29192.
16:04:16|29191.1
16:04:17|29193.97
16:04:19|29193.38
16:04:20|29194.92
16:04:20|29191.93
16:04:22|29191.6
16:04:23|29193.19
16:04:24|29190.51
16:04:24|29190.
16:04:26|29188.91
16:04:26|29189.08
16:04:28|29191.29
16:04:28|29194.87
16:04:29|29193.
16:04:30|29190.98
16:04:31|29191.14
16:04:33|29190.55
16:04:34|29191.67
16:04:35|29194.07
16:04:36|29191.41
16:04:37|29192.81
16:04:38|29193.58
16:04:39|29191.99
16:04:40|29190.14
16:04:41|29192.75
16:04:42|29193.53
16:04:43|29191.49
16:04:44|29184.5
16:04:45|29187.75
16:04:46|29185.3
16:04:47|29186.07
16:04:48|29191.89
16:04:49|29191.51
16:04:50|29188.71
16:04:51|29191.
16:04:52|29189.21
16:04:53|29188.85
16:04:54|29188.
16:04:55|29188.19
16:04:56|29188.4
16:04:57|29188.16
16:04:58|29186.87
16:04:59|29188.63
16:05:00|29187.43
16:05:01|29186.53
16:05:03|29183.61
16:05:03|29183.76
16:05:05|29185.73
16:05:05|29185.07
16:05:07|29188.
16:05:07|29187.
16:05:08|29187.54
16:05:10|29184.65
16:05:11|29184.17
16:05:11|29184.66
16:05:12|29184.24
16:05:14|29183.5
16:05:14|29188.92
16:05:15|29190.19
16:05:17|29192.47
16:05:17|29190.31
16:05:18|29195.26
16:05:19|29193.94
16:05:20|29196.83
16:05:21|29196.17
16:05:22|29195.59
16:05:23|29196.44
16:05:24|29198.74
16:05:25|29198.78
16:05:26|29198.72
16:05:28|29198.87
16:05:28|29199.4
16:05:29|29199.
16:05:31|29199.18
16:05:31|29198.31
16:05:32|29198.
16:05:34|29198.75
16:05:34|29197.
16:05:36|29198.41
16:05:37|29199.
16:05:38|29200.01
16:05:39|29203.93
16:05:41|29204.92
16:05:41|29205.
16:05:42|29204.45
16:05:43|29204.45
16:05:44|29204.85
16:05:45|29204.8
16:05:46|29203.94
16:05:47|29203.29
16:05:48|29203.06
16:05:49|29203.06
16:05:50|29204.42
16:05:51|29204.98
16:05:52|29204.31
16:05:53|29204.
16:05:54|29207.01
16:05:55|29206.62
16:05:56|29211.46
16:05:57|29210.42
16:05:58|29211.91
16:05:59|29207.91
16:06:00|29210.19
16:06:01|29213.07
16:06:02|29212.07
16:06:03|29213.
16:06:04|29210.23
16:06:05|29210.9
16:06:06|29209.91
16:06:07|29209.52
16:06:08|29210.06
16:06:10|29210.07
16:06:10|29209.95
16:06:11|29211.
16:06:12|29211.09
16:06:13|29211.14
16:06:15|29211.19
16:06:15|29209.56
16:06:16|29207.79
16:06:17|29207.67
16:06:18|29204.33
16:06:19|29203.46
16:06:21|29203.46
16:06:22|29204.47
16:06:22|29204.46
16:06:23|29202.
16:06:25|29203.83
16:06:26|29203.82
16:06:27|29203.49
16:06:28|29203.49
16:06:29|29203.
16:06:29|29204.12
16:06:31|29206.7
16:06:32|29206.84
16:06:33|29206.51
16:06:34|29207.04
16:06:35|29208.01
16:06:36|29208.04
16:06:37|29209.45
16:06:38|29211.62
16:06:40|29210.14
16:06:40|29210.
16:06:41|29209.72
16:06:42|29212.37
16:06:43|29210.85
16:06:44|29210.98
16:06:45|29209.37
16:06:47|29211.6
16:06:47|29210.51
16:06:48|29211.03
16:06:50|29211.74
16:06:51|29211.27
16:06:51|29206.09
16:06:53|29205.8
16:06:54|29205.72
16:06:55|29203.96
16:06:56|29204.03
16:06:56|29201.09
16:06:58|29202.21
16:06:59|29202.
16:06:59|29202.2
16:07:01|29202.57
16:07:01|29202.51
16:07:03|29202.16
16:07:04|29201.01
16:07:04|29202.59
16:07:06|29202.16
16:07:07|29201.23
16:07:08|29202.18
16:07:09|29194.
16:07:10|29196.
16:07:11|29195.7
16:07:11|29200.49
16:07:13|29198.68
16:07:13|29198.99
16:07:15|29198.1
16:07:15|29199.2
16:07:17|29199.24
16:07:18|29199.
16:07:19|29198.5
16:07:20|29199.38
16:07:21|29199.26
16:07:22|29199.32
16:07:23|29201.29
16:07:24|29201.71
16:07:25|29201.73
16:07:26|29199.96
16:07:27|29200.3
16:07:28|29202.03
16:07:29|29203.44
16:07:30|29203.65
16:07:31|29204.
16:07:32|29207.36
16:07:33|29207.92
16:07:34|29206.85
16:07:35|29207.41
16:07:36|29206.01
16:07:37|29207.01
16:07:39|29209.17
16:07:40|29208.45
16:07:40|29209.87
16:07:42|29210.76
16:07:43|29211.01
16:07:44|29211.31
16:07:45|29211.07
16:07:46|29211.61
16:07:47|29210.42
16:07:48|29211.68
16:07:49|29212.
16:07:50|29212.99
16:07:51|29212.87
16:07:52|29214.72
16:07:53|29214.1
16:07:54|29215.5
16:07:55|29214.98
16:07:56|29214.05
16:07:57|29215.
16:07:58|29214.79
16:07:59|29214.37
16:08:00|29216.73
16:08:01|29216.36
16:08:02|29217.22
16:08:03|29220.07
16:08:04|29220.4
16:08:05|29219.91
16:08:06|29220.67
16:08:07|29219.36
16:08:08|29217.64
16:08:09|29218.35
16:08:10|29213.48
16:08:11|29214.76
16:08:12|29213.36
16:08:13|29212.34
16:08:14|29215.19
16:08:15|29215.94
16:08:16|29215.42
16:08:17|29215.01
16:08:18|29214.79
16:08:19|29214.19
16:08:20|29216.43
16:08:21|29216.93
16:08:22|29216.78
16:08:23|29219.31
16:08:24|29218.1
16:08:25|29218.
16:08:26|29217.02
16:08:27|29218.43
16:08:28|29217.68
16:08:29|29217.08
16:08:30|29216.
16:08:31|29216.7
16:08:32|29215.96
16:08:33|29214.3
16:08:34|29216.
16:08:35|29215.92
16:08:36|29212.
16:08:37|29215.
16:08:38|29214.23
16:08:39|29214.21
16:08:40|29214.21
16:08:42|29215.39
16:08:42|29215.44
16:08:43|29216.16
16:08:45|29216.16
16:08:46|29216.6
16:08:46|29215.
16:08:47|29213.85
16:08:48|29213.85
16:08:49|29214.07
16:08:50|29214.62
16:08:52|29213.86
16:08:52|29210.76
16:08:54|29210.73
16:08:55|29211.19
16:08:56|29210.
16:08:56|29210.01
16:08:57|29208.96
16:08:58|29207.77
16:09:00|29208.75
16:09:01|29206.18
16:09:01|29206.16
16:09:02|29203.45
16:09:04|29204.59
16:09:04|29204.74
16:09:05|29204.73
16:09:07|29205.47
16:09:07|29204.14
16:09:09|29204.73
16:09:10|29204.73
16:09:11|29204.73
16:09:11|29205.32
16:09:12|29207.09
16:09:13|29206.49
16:09:15|29205.6
16:09:15|29204.41
16:09:17|29205.97
16:09:18|29204.
16:09:18|29205.32
16:09:19|29204.32
16:09:20|29205.16
16:09:21|29203.87
16:09:23|29203.87
16:09:23|29201.56
16:09:24|29200.61
16:09:25|29200.49
16:09:26|29200.
16:09:28|29199.95
16:09:29|29200.8
16:09:29|29200.81
16:09:30|29200.
16:09:31|29200.
16:09:33|29200.
16:09:33|29201.33
16:09:34|29200.31
16:09:36|29202.03
16:09:36|29202.2
16:09:37|29202.32
16:09:38|29201.82
16:09:40|29201.52
16:09:41|29201.52
16:09:42|29202.21
16:09:44|29202.36
16:09:44|29201.67
16:09:46|29202.33
16:09:47|29202.31
16:09:47|29202.03
16:09:49|29202.03
16:09:50|29202.43
16:09:51|29202.04
16:09:51|29201.94
16:09:53|29201.25
16:09:53|29201.98
16:09:54|29198.
16:09:56|29198.61
16:09:57|29198.99
16:09:58|29198.7
16:09:58|29198.29
16:10:00|29199.21
16:10:01|29198.5
16:10:01|29199.58
16:10:02|29200.16
16:10:04|29199.59
16:10:04|29200.
16:10:05|29198.7
16:10:06|29198.29
16:10:07|29197.64
16:10:08|29199.3
16:10:09|29201.41
16:10:11|29199.77
16:10:11|29200.21
16:10:13|29200.
16:10:14|29200.17
16:10:14|29200.98
16:10:15|29200.98
16:10:17|29201.61
16:10:17|29201.61
16:10:19|29202.
16:10:19|29202.
16:10:20|29202.31
16:10:21|29202.31
16:10:22|29202.37
16:10:23|29204.17
16:10:25|29207.39
16:10:26|29207.09
16:10:26|29206.77
16:10:27|29205.71
16:10:29|29205.99
16:10:29|29204.89
16:10:30|29205.32
16:10:31|29206.45
16:10:32|29204.35
16:10:34|29205.15
16:10:35|29205.22
16:10:36|29205.59
16:10:37|29205.58
16:10:37|29205.71
16:10:39|29205.71
16:10:40|29205.74
16:10:40|29205.37
16:10:42|29205.4
16:10:43|29205.85
16:10:44|29204.03
16:10:46|29205.29
16:10:46|29205.08
16:10:47|29205.4
16:10:49|29205.66
16:10:50|29205.65
16:10:51|29205.01
16:10:51|29205.55
16:10:52|29204.59
16:10:54|29204.96
16:10:55|29205.83
16:10:55|29207.18
16:10:57|29209.72
16:10:58|29210.
16:10:58|29209.12
16:11:00|29209.85
16:11:01|29209.86
16:11:02|29210.7
16:11:02|29211.09
16:11:04|29211.48
16:11:05|29210.
16:11:05|29211.4
16:11:07|29211.38
16:11:08|29210.87
16:11:09|29211.22
16:11:11|29211.89
16:11:11|29211.66
16:11:12|29208.99
16:11:13|29207.85
16:11:14|29209.84
16:11:15|29209.48
16:11:17|29205.99
16:11:18|29206.32
16:11:18|29205.94
16:11:19|29205.9
16:11:20|29205.3
16:11:22|29205.89
16:11:23|29205.57
16:11:23|29205.57
16:11:24|29205.56
16:11:26|29203.12
16:11:26|29204.
16:11:27|29204.74
16:11:28|29204.73
16:11:29|29204.73
16:11:31|29204.73
16:11:31|29204.73
16:11:32|29202.47
16:11:33|29202.51
16:11:35|29202.26
16:11:36|29201.93
16:11:37|29199.42
16:11:38|29199.15
16:11:39|29198.43
16:11:40|29196.41
16:11:41|29196.32
16:11:42|29195.51
16:11:43|29195.04
16:11:44|29195.
16:11:45|29195.99
16:11:47|29196.38
16:11:47|29194.42
16:11:48|29196.16
16:11:49|29196.14
16:11:50|29193.85
16:11:51|29194.42
16:11:52|29193.49
16:11:53|29193.19
16:11:54|29192.43
16:11:55|29195.66
16:11:56|29197.
16:11:58|29197.08
16:11:59|29197.11
16:11:59|29197.12
16:12:00|29197.36
16:12:01|29197.46
16:12:02|29197.35
16:12:03|29197.73
16:12:05|29197.3
16:12:05|29196.49
16:12:07|29196.
16:12:07|29195.77
16:12:08|29196.44
16:12:09|29196.
16:12:11|29196.73
16:12:11|29194.51
16:12:13|29194.52
16:12:13|29194.49
16:12:15|29195.26
16:12:16|29195.68
16:12:16|29195.68
16:12:18|29195.
16:12:19|29195.69
16:12:19|29195.43
16:12:21|29195.34
16:12:21|29195.38
16:12:23|29194.
16:12:23|29194.48
16:12:25|29194.5
16:12:26|29194.
16:12:27|29194.13
16:12:28|29194.85
16:12:29|29194.72
16:12:29|29195.21
16:12:31|29196.
16:12:32|29193.
16:12:33|29193.92
16:12:34|29193.48
16:12:35|29194.05
16:12:36|29195.46
16:12:37|29195.46
16:12:38|29195.
16:12:39|29194.68
16:12:40|29195.7
16:12:41|29195.73
16:12:42|29196.09
16:12:43|29197.62
16:12:44|29197.01
16:12:46|29197.31
16:12:47|29197.19
16:12:48|29198.18
16:12:49|29198.47
16:12:50|29200.12
16:12:51|29199.93
16:12:52|29199.94
16:12:52|29199.13
16:12:54|29199.99
16:12:54|29199.75
16:12:56|29199.76
16:12:57|29199.95
16:12:58|29199.42
16:12:59|29199.86
16:13:00|29199.87
16:13:00|29198.98
16:13:01|29199.17
16:13:03|29199.16
16:13:04|29204.96
16:13:04|29203.78
16:13:06|29202.
16:13:07|29201.78
16:13:08|29202.63
16:13:09|29202.
16:13:10|29204.01
16:13:10|29204.99
16:13:11|29203.52
16:13:13|29205.
16:13:13|29204.06
16:13:15|29204.27
16:13:16|29204.64
16:13:16|29204.64
16:13:18|29203.47
16:13:19|29204.26
16:13:19|29203.27
16:13:21|29203.84
16:13:22|29203.31
16:13:22|29204.65
16:13:23|29204.65
16:13:25|29204.24
16:13:26|29204.65
16:13:26|29207.75
16:13:28|29207.09
16:13:28|29205.33
16:13:30|29205.02
16:13:30|29205.84
16:13:32|29205.99
16:13:33|29205.99
16:13:34|29205.37
16:13:35|29205.37
16:13:36|29204.43
16:13:37|29205.42
16:13:38|29205.42
16:13:39|29205.38
16:13:40|29204.45
16:13:41|29204.32
16:13:41|29205.22
16:13:42|29205.09
16:13:44|29204.65
16:13:45|29207.2
16:13:46|29207.33
16:13:47|29207.01
16:13:48|29206.93
16:13:49|29209.09
16:13:50|29208.78
16:13:52|29209.58
16:13:52|29208.22
16:13:53|29209.58
16:13:54|29209.58
16:13:55|29210.43
16:13:56|29209.55
16:13:57|29209.19
16:13:58|29209.38
16:13:59|29210.03
16:14:01|29210.61
16:14:01|29210.85
16:14:03|29211.1
16:14:04|29212.07
16:14:05|29211.39
16:14:06|29211.99
16:14:07|29213.76
16:14:08|29213.74
16:14:08|29214.2
16:14:10|29214.75
16:14:10|29216.01
16:14:11|29216.74
16:14:12|29217.83
16:14:14|29216.54
16:14:14|29215.38
16:14:15|29215.08
16:14:17|29215.96
16:14:18|29217.73
16:14:18|29218.2
16:14:19|29219.08
16:14:20|29218.36
16:14:21|29218.36
16:14:22|29219.79
16:14:23|29219.77
16:14:25|29218.71
16:14:25|29219.73
16:14:27|29220.
16:14:28|29218.43
16:14:28|29219.06
16:14:30|29224.08
16:14:30|29223.85
16:14:31|29223.84
16:14:33|29222.12
16:14:34|29222.01
16:14:35|29222.54
16:14:35|29221.76
16:14:36|29221.28
16:14:37|29221.14
16:14:38|29221.
16:14:39|29220.21
16:14:40|29223.23
16:14:42|29224.65
16:14:42|29223.52
16:14:44|29223.49
16:14:45|29224.
16:14:46|29224.89
16:14:47|29224.95
16:14:48|29224.59
16:14:49|29225.36
16:14:50|29226.48
16:14:51|29223.56
16:14:52|29224.23
16:14:54|29224.74
16:14:54|29224.58
16:14:55|29225.12
16:14:56|29223.69
16:14:57|29223.74
16:14:58|29224.64
16:14:59|29224.66
16:15:00|29223.05
16:15:01|29219.9
16:15:02|29220.68
16:15:03|29218.77
16:15:04|29218.69
16:15:05|29218.01
16:15:07|29216.
16:15:07|29216.02
16:15:09|29215.29
16:15:09|29224.23
16:15:11|29224.
16:15:11|29227.36
16:15:12|29229.39
16:15:13|29226.54
16:15:14|29226.66
16:15:15|29232.
16:15:16|29228.
16:15:17|29231.99
16:15:18|29231.08
16:15:19|29231.
16:15:20|29231.36
16:15:21|29228.56
16:15:22|29221.74
16:15:23|29222.06
16:15:24|29223.44
16:15:25|29223.44
16:15:26|29221.99
16:15:27|29219.57
16:15:28|29219.94
16:15:29|29220.91
16:15:30|29213.
16:15:31|29213.19
16:15:32|29214.82
16:15:33|29214.75
16:15:34|29211.73
16:15:35|29211.
16:15:36|29207.5
16:15:38|29205.
16:15:38|29206.
16:15:39|29204.51
16:15:41|29205.44
16:15:42|29204.34
16:15:43|29206.41
16:15:43|29207.01
16:15:45|29207.13
16:15:45|29206.96
16:15:46|29205.93
16:15:48|29206.31
16:15:49|29205.5
16:15:50|29206.88
16:15:51|29206.01
16:15:52|29207.7
16:15:53|29206.97
16:15:54|29207.84
16:15:55|29207.82
16:15:56|29207.38
16:15:57|29208.84
16:15:58|29209.95
16:15:59|29209.08
16:16:00|29209.8
16:16:01|29210.1
16:16:02|29210.13
16:16:04|29206.96
16:16:04|29206.74
16:16:05|29206.03
16:16:06|29207.88
16:16:07|29207.38
16:16:08|29207.
16:16:10|29206.
16:16:10|29207.
16:16:11|29207.26
16:16:12|29205.82
16:16:13|29205.82
16:16:14|29206.64
16:16:15|29207.
16:16:16|29205.91
16:16:17|29205.91
16:16:18|29208.68
16:16:19|29208.68
16:16:20|29208.17
16:16:21|29208.22
16:16:22|29209.56
16:16:23|29209.
16:16:24|29206.66
16:16:25|29203.5
16:16:26|29202.23
16:16:27|29202.99
16:16:28|29203.35
16:16:29|29202.4
16:16:30|29202.4
16:16:31|29202.53
16:16:32|29203.52
16:16:34|29203.53
16:16:35|29203.92
16:16:36|29204.62
16:16:37|29204.17
16:16:37|29205.
16:16:38|29204.97
16:16:39|29204.41
16:16:40|29204.98
16:16:41|29207.94
16:16:42|29207.94
16:16:43|29207.54
16:16:44|29207.66
16:16:46|29207.66
16:16:47|29206.93
16:16:48|29206.46
16:16:49|29207.26
16:16:50|29207.2
16:16:51|29206.45
16:16:52|29207.18
16:16:53|29207.18
16:16:55|29206.5
16:16:55|29206.5
16:16:56|29207.2
16:16:57|29207.2
16:16:58|29207.22
16:16:59|29207.22
16:17:00|29207.35
16:17:01|29207.86
16:17:02|29211.97
16:17:03|29212.16
16:17:04|29210.85
16:17:06|29212.
16:17:07|29212.17
16:17:08|29211.3
16:17:08|29211.25
16:17:09|29212.18
16:17:10|29212.27
16:17:12|29212.05
16:17:12|29210.78
16:17:13|29211.86
16:17:14|29207.86
16:17:15|29206.71
16:17:16|29206.71
16:17:17|29206.92
16:17:18|29207.22
16:17:20|29206.86
16:17:21|29205.24
16:17:22|29203.45
16:17:22|29204.88
16:17:23|29205.85
16:17:24|29204.28
16:17:25|29204.25
16:17:26|29204.34
16:17:28|29205.83
16:17:28|29204.38
16:17:29|29206.
16:17:30|29206.01
16:17:31|29206.26
16:17:32|29206.26
16:17:33|29206.27
16:17:34|29206.49
16:17:35|29205.45
16:17:37|29205.
16:17:38|29205.35
16:17:39|29205.31
16:17:40|29204.08
16:17:41|29204.08
16:17:41|29205.16
16:17:43|29206.
16:17:44|29204.18
16:17:44|29204.61
16:17:45|29205.25
16:17:47|29205.28
16:17:48|29203.93
16:17:49|29203.71
16:17:50|29203.93
16:17:51|29205.14
16:17:53|29205.8
16:17:54|29205.51
16:17:54|29205.44
16:17:56|29205.48
16:17:57|29206.46
16:17:58|29208.
16:17:59|29207.
16:18:00|29207.
16:18:02|29207.
16:18:02|29207.57
16:18:04|29205.98
16:18:04|29204.45
16:18:06|29204.35
16:18:07|29203.9
16:18:07|29204.
16:18:08|29203.98
16:18:09|29204.23
16:18:11|29203.41
16:18:12|29202.87
16:18:13|29205.17
16:18:14|29204.25
16:18:15|29204.47
16:18:16|29204.39
16:18:17|29203.97
16:18:18|29203.97
16:18:19|29204.
16:18:20|29203.99
16:18:21|29204.02
16:18:22|29204.02
16:18:23|29203.41
16:18:24|29205.84
16:18:25|29206.5
16:18:26|29206.42
16:18:27|29206.07
16:18:28|29206.76
16:18:29|29205.49
16:18:30|29205.49
16:18:31|29205.86
16:18:32|29205.88
16:18:33|29205.88
16:18:34|29206.55
16:18:35|29206.28
16:18:36|29205.63
16:18:37|29210.
16:18:38|29210.64
16:18:39|29210.22
16:18:40|29210.23
16:18:41|29209.
16:18:42|29209.02
16:18:43|29208.61
16:18:44|29208.61
16:18:45|29208.4
16:18:46|29209.12
16:18:47|29209.12
16:18:48|29210.06
16:18:50|29210.97
16:18:50|29210.97
16:18:52|29211.42
16:18:53|29210.5
16:18:53|29210.53
16:18:55|29211.23
16:18:55|29211.23
16:18:56|29210.77
16:18:57|29210.78
16:18:59|29210.78
16:18:59|29211.35
16:19:01|29213.34
16:19:01|29217.84
16:19:03|29216.
16:19:04|29214.46
16:19:05|29214.28
16:19:06|29215.07
16:19:07|29215.19
16:19:08|29213.52
16:19:09|29213.
16:19:10|29212.03
16:19:11|29213.13
16:19:12|29214.
16:19:13|29211.29
16:19:15|29211.26
16:19:15|29212.66
16:19:16|29212.23
16:19:17|29212.23
16:19:18|29212.23
16:19:19|29212.23
16:19:21|29214.71
16:19:22|29213.71
16:19:22|29213.
16:19:24|29213.93
16:19:25|29213.02
16:19:25|29213.73
16:19:26|29215.43
16:19:27|29216.29
16:19:29|29217.06
16:19:29|29216.02
16:19:31|29216.78
16:19:31|29216.68
16:19:32|29215.66
16:19:33|29215.24
16:19:34|29216.59
16:19:35|29219.22
16:19:36|29219.95
16:19:37|29219.2
16:19:38|29219.04
16:19:40|29219.56
16:19:41|29219.3
16:19:42|29219.11
16:19:43|29219.11
16:19:44|29218.8
16:19:45|29219.4
16:19:45|29219.92
16:19:47|29219.96
16:19:47|29219.98
16:19:49|29221.04
16:19:50|29219.06
16:19:51|29220.1
16:19:52|29219.07
16:19:53|29218.93
16:19:54|29217.35
16:19:55|29219.
16:19:56|29218.7
16:19:57|29218.7
16:19:58|29218.7
16:19:59|29218.71
16:20:00|29219.78
16:20:01|29217.21
16:20:02|29218.93
16:20:03|29220.54
16:20:04|29227.35
16:20:05|29226.81
16:20:06|29226.
16:20:07|29226.5
16:20:08|29226.5
16:20:09|29225.74
16:20:10|29222.28
16:20:11|29221.52
16:20:12|29222.99
16:20:13|29223.65
16:20:14|29226.86
16:20:15|29226.77
16:20:16|29228.36
16:20:17|29231.25
16:20:18|29229.83
16:20:19|29231.1
16:20:20|29229.89
16:20:21|29229.78
16:20:22|29229.78
16:20:23|29229.82
16:20:24|29229.29
16:20:25|29229.99
16:20:26|29230.4
16:20:27|29230.01
16:20:28|29230.01
16:20:29|29230.68
16:20:30|29230.2
16:20:31|29229.93
16:20:32|29230.27
16:20:33|29230.65
16:20:34|29234.41
16:20:35|29233.41
16:20:36|29234.89
16:20:37|29233.
16:20:38|29233.69
16:20:39|29231.87
16:20:40|29229.34
16:20:41|29230.65
16:20:42|29230.44
16:20:43|29233.06
16:20:45|29232.35
16:20:45|29232.47
16:20:46|29234.09
16:20:47|29233.69
16:20:48|29227.66
16:20:49|29227.89
16:20:51|29228.76
16:20:52|29227.56
16:20:53|29225.
16:20:54|29226.58
16:20:56|29226.02
16:20:56|29226.02
16:20:57|29226.04
16:20:58|29226.54
16:20:59|29227.98
16:21:00|29228.5
16:21:01|29228.54
16:21:02|29229.44
16:21:03|29229.01
16:21:04|29227.97
16:21:05|29229.24
16:21:07|29221.99
16:21:07|29222.88
16:21:08|29222.88
16:21:09|29223.03
16:21:10|29223.01
16:21:12|29222.88
16:21:12|29222.51
16:21:13|29222.
16:21:14|29221.93
16:21:15|29222.31
16:21:16|29221.28
16:21:17|29222.68
16:21:18|29223.11
16:21:19|29224.73
16:21:20|29223.62
16:21:21|29224.74
16:21:22|29224.95
16:21:23|29225.38
16:21:24|29224.02
16:21:25|29224.43
16:21:26|29225.03
16:21:27|29225.03
16:21:28|29227.84
16:21:29|29228.08
16:21:30|29227.16
16:21:31|29229.69
16:21:32|29228.01
16:21:33|29228.54
16:21:34|29228.98
16:21:35|29226.
16:21:36|29227.85
16:21:37|29226.58
16:21:38|29226.27
16:21:39|29227.19
16:21:40|29227.2
16:21:41|29227.2
16:21:42|29227.
16:21:43|29226.97
16:21:44|29226.97
16:21:45|29226.98
16:21:46|29229.
16:21:47|29229.
16:21:48|29229.99
16:21:49|29229.87
16:21:50|29229.87
16:21:52|29226.95
16:21:53|29224.76
16:21:53|29224.76
16:21:55|29224.76
16:21:56|29224.76
16:21:57|29228.36
16:21:58|29230.3
16:21:58|29229.68
16:22:00|29229.
16:22:01|29229.17
16:22:02|29224.33
16:22:03|29225.9
16:22:04|29225.12
16:22:05|29225.43
16:22:05|29225.44
16:22:07|29225.81
16:22:08|29225.74
16:22:08|29225.43
16:22:10|29226.01
16:22:11|29225.
16:22:11|29223.47
16:22:12|29223.54
16:22:14|29224.94
16:22:15|29237.36
16:22:16|29236.16
16:22:17|29235.4
16:22:17|29235.88
16:22:19|29237.61
16:22:20|29236.64
16:22:21|29237.31
16:22:22|29237.37
16:22:23|29236.78
16:22:24|29236.98
16:22:25|29237.42
16:22:26|29237.67
16:22:27|29236.37
16:22:28|29237.41
16:22:29|29235.77
16:22:30|29235.39
16:22:31|29235.
16:22:32|29237.39
16:22:33|29238.
16:22:34|29239.35
16:22:35|29239.58
16:22:36|29237.57
16:22:37|29235.99
16:22:38|29236.72
16:22:39|29236.8
16:22:40|29235.42
16:22:41|29235.42
16:22:42|29234.
16:22:43|29235.45
16:22:44|29241.22
16:22:45|29239.35
16:22:46|29240.01
16:22:47|29239.89
16:22:48|29238.89
16:22:49|29239.65
16:22:50|29240.
16:22:51|29241.01
16:22:52|29245.77
16:22:54|29244.69
16:22:54|29242.86
16:22:55|29242.4
16:22:56|29244.
16:22:58|29242.68
16:22:58|29242.69
16:23:00|29241.93
16:23:01|29239.92
16:23:02|29239.57
16:23:03|29238.77
16:23:04|29236.27
16:23:04|29236.68
16:23:06|29235.62
16:23:07|29236.
16:23:08|29237.96
16:23:09|29238.41
16:23:10|29240.63
16:23:11|29241.78
16:23:12|29241.6
16:23:13|29241.91
16:23:13|29241.91
16:23:15|29241.01
16:23:16|29240.85
16:23:17|29241.66
16:23:18|29242.44
16:23:19|29246.96
16:23:20|29244.
16:23:20|29246.73
16:23:22|29244.95
16:23:23|29248.
16:23:24|29248.49
16:23:25|29248.6
16:23:26|29247.74
16:23:27|29247.99
16:23:27|29247.91
16:23:29|29250.93
16:23:30|29251.42
16:23:31|29250.96
16:23:31|29250.29
16:23:33|29250.29
16:23:33|29248.86
16:23:34|29248.22
16:23:36|29247.39
16:23:37|29242.39
16:23:38|29240.08
16:23:39|29235.28
16:23:39|29237.74
16:23:41|29238.04
16:23:41|29238.49
16:23:42|29238.48
16:23:44|29239.05
16:23:44|29240.
16:23:46|29237.34
16:23:46|29235.42
16:23:48|29234.54
16:23:49|29236.26
16:23:49|29235.1
16:23:51|29233.99
16:23:52|29236.
16:23:53|29241.01
16:23:54|29242.92
16:23:55|29242.48
16:23:56|29242.62
16:23:57|29242.64
16:23:58|29242.69
16:23:59|29242.58
16:24:00|29242.74
16:24:01|29244.13
16:24:02|29243.59
16:24:03|29243.23
16:24:04|29243.22
16:24:05|29242.48
16:24:06|29243.27
16:24:07|29243.44
16:24:08|29243.4
16:24:09|29243.59
16:24:10|29241.72
16:24:11|29242.5
16:24:12|29242.46
16:24:13|29242.33
16:24:14|29243.37
16:24:15|29245.
16:24:16|29244.99
16:24:17|29244.68
16:24:18|29244.11
16:24:19|29237.94
16:24:20|29237.93
16:24:21|29235.47
16:24:22|29234.42
16:24:23|29235.
16:24:24|29236.
16:24:25|29235.98
16:24:26|29235.9
16:24:27|29235.36
16:24:28|29236.
16:24:29|29235.98
16:24:30|29234.66
16:24:31|29233.98
16:24:32|29235.97
16:24:33|29233.79
16:24:34|29227.41
16:24:35|29228.42
16:24:36|29231.53
16:24:37|29232.56
16:24:38|29230.45
16:24:39|29231.78
16:24:40|29234.44
16:24:41|29234.32
16:24:42|29235.86
16:24:43|29238.74
16:24:44|29237.43
16:24:45|29239.76
16:24:46|29238.53
16:24:47|29244.72
16:24:48|29243.91
16:24:49|29245.
16:24:50|29248.38
16:24:51|29248.18
16:24:52|29247.63
16:24:53|29247.63
16:24:55|29247.99
16:24:56|29248.
16:24:57|29246.92
16:24:58|29246.2
16:24:59|29246.93
16:24:59|29244.91
16:25:00|29244.
16:25:02|29245.44
16:25:02|29244.04
16:25:04|29244.28
16:25:05|29245.13
16:25:05|29244.29
16:25:07|29244.29
16:25:07|29243.76
16:25:09|29244.32
16:25:09|29244.73
16:25:10|29244.3
16:25:11|29244.
16:25:12|29245.15
16:25:13|29247.
16:25:15|29251.65
16:25:15|29249.2
16:25:16|29248.
16:25:17|29250.
16:25:18|29249.03
16:25:19|29250.
16:25:20|29248.96
16:25:21|29250.57
16:25:22|29250.7
16:25:23|29255.42
16:25:25|29255.07
16:25:25|29253.32
16:25:27|29254.54
16:25:27|29252.61
16:25:28|29253.41
16:25:30|29254.
16:25:31|29253.98
16:25:32|29253.77
16:25:32|29253.04
16:25:34|29255.09
16:25:35|29253.98
16:25:35|29252.09
16:25:36|29252.99
16:25:37|29255.75
16:25:38|29256.16
16:25:40|29256.09
16:25:40|29257.
16:25:41|29256.83
16:25:42|29256.86
16:25:44|29253.81
16:25:44|29250.
16:25:45|29251.46
16:25:47|29251.
16:25:48|29251.38
16:25:48|29251.18
16:25:49|29251.49
16:25:50|29252.16
16:25:51|29249.86
16:25:52|29250.6
16:25:53|29247.08
16:25:55|29247.87
16:25:55|29247.09
16:25:57|29248.78
16:25:58|29248.
16:25:59|29247.48
16:26:00|29247.25
16:26:01|29249.94
16:26:02|29252.3
16:26:03|29253.28
16:26:04|29252.46
16:26:05|29252.92
16:26:06|29252.99
16:26:07|29250.62
16:26:08|29250.16
16:26:09|29250.53
16:26:10|29249.95
16:26:11|29249.22
16:26:12|29248.
16:26:13|29251.16
16:26:14|29251.99
16:26:15|29250.98
16:26:16|29251.65
16:26:17|29252.
16:26:18|29251.65
16:26:19|29251.65
16:26:20|29252.18
16:26:21|29252.63
16:26:22|29252.84
16:26:23|29253.89
16:26:24|29253.42
16:26:25|29254.
16:26:26|29255.84
16:26:27|29254.76
16:26:28|29255.23
16:26:29|29255.99
16:26:30|29254.68
16:26:31|29255.76
16:26:32|29255.79
16:26:33|29255.58
16:26:34|29255.58
16:26:35|29256.41
16:26:36|29255.22
16:26:37|29256.45
16:26:38|29257.26
16:26:39|29258.09
16:26:40|29258.04
16:26:41|29258.14
16:26:42|29258.07
16:26:43|29258.99
16:26:44|29258.07
16:26:45|29258.46
16:26:46|29258.95
16:26:47|29257.77
16:26:48|29258.46
16:26:49|29257.74
16:26:50|29258.
16:26:51|29258.78
16:26:52|29259.49
16:26:53|29259.12
16:26:54|29259.71
16:26:55|29258.47
16:26:56|29260.
16:26:57|29259.98
16:26:59|29257.31
16:27:00|29255.55
16:27:01|29255.23
16:27:02|29255.
16:27:03|29256.61
16:27:04|29258.14
16:27:05|29258.48
16:27:06|29257.36
16:27:07|29257.61
16:27:08|29257.39
16:27:09|29262.05
16:27:10|29260.95
16:27:11|29259.56
16:27:12|29257.1
16:27:13|29257.94
16:27:14|29258.63
16:27:15|29263.13
16:27:16|29266.66
16:27:17|29265.22
16:27:18|29265.8
16:27:19|29266.23
16:27:20|29265.54
16:27:21|29265.63
16:27:22|29265.63
16:27:23|29266.79
16:27:24|29267.
16:27:25|29267.36
16:27:26|29269.43
16:27:27|29269.99
16:27:28|29264.38
16:27:29|29264.
16:27:30|29260.7
16:27:31|29262.53
16:27:33|29262.33
16:27:33|29263.
16:27:34|29262.46
16:27:35|29264.16
16:27:36|29262.85
16:27:37|29259.53
16:27:38|29258.7
16:27:39|29258.07
16:27:40|29256.93
16:27:41|29258.31
16:27:42|29255.83
16:27:43|29255.1
16:27:44|29254.68
16:27:45|29253.94
16:27:46|29254.82
16:27:47|29254.
16:27:48|29257.67
16:27:49|29256.
16:27:50|29256.71
16:27:51|29255.
16:27:52|29253.68
16:27:53|29253.33
16:27:54|29253.
16:27:55|29253.32
16:27:56|29253.21
16:27:57|29253.59
16:27:58|29249.79
16:27:59|29251.6
16:28:00|29250.11
16:28:02|29250.36
16:28:03|29248.6
16:28:04|29249.57
16:28:05|29249.38
16:28:05|29250.1
16:28:07|29250.63
16:28:08|29250.99
16:28:09|29250.64
16:28:09|29251.61
16:28:10|29251.85
16:28:12|29252.
16:28:12|29254.
16:28:13|29255.04
16:28:14|29257.24
16:28:15|29259.46
16:28:17|29258.04
16:28:17|29259.57
16:28:18|29259.54
16:28:19|29258.55
16:28:20|29262.52
16:28:22|29261.26
16:28:22|29256.14
16:28:23|29257.73
16:28:25|29257.3
16:28:25|29256.78
16:28:26|29255.64
16:28:28|29255.87
16:28:28|29255.8
16:28:29|29255.67
16:28:31|29256.81
16:28:32|29256.79
16:28:33|29256.77
16:28:34|29255.6
16:28:35|29255.89
16:28:36|29256.06
16:28:36|29254.2
16:28:38|29254.19
16:28:39|29254.96
16:28:39|29256.89
16:28:40|29257.
16:28:42|29257.82
16:28:42|29257.5
16:28:43|29257.47
16:28:45|29257.42
16:28:45|29258.31
16:28:47|29258.42
16:28:48|29258.65
16:28:49|29263.64
16:28:49|29265.89
16:28:51|29266.16
16:28:51|29266.44
16:28:53|29271.26
16:28:54|29272.
16:28:54|29270.02
16:28:56|29270.73
16:28:57|29269.22
16:28:58|29269.93
16:28:59|29266.91
16:29:00|29268.
16:29:01|29269.25
16:29:02|29266.35
16:29:03|29267.22
16:29:04|29266.49
16:29:05|29263.35
16:29:06|29263.95
16:29:07|29263.99
16:29:08|29263.
16:29:09|29263.
16:29:10|29262.77
16:29:11|29262.35
16:29:12|29261.93
16:29:13|29261.93
16:29:14|29262.64
16:29:15|29262.62
16:29:16|29264.08
16:29:17|29266.06
16:29:18|29268.
16:29:19|29268.81
16:29:20|29268.81
16:29:21|29268.53
16:29:22|29268.7
16:29:23|29268.7
16:29:24|29270.81
16:29:25|29273.98
16:29:26|29271.
16:29:27|29271.41
16:29:28|29270.
16:29:29|29269.7
16:29:30|29271.59
16:29:31|29270.
16:29:32|29272.38
16:29:33|29277.05
16:29:34|29275.08
16:29:35|29275.93
16:29:36|29280.14
16:29:37|29275.99
16:29:38|29276.
16:29:39|29274.99
16:29:40|29273.13
16:29:41|29272.36
16:29:42|29269.19
16:29:43|29271.04
16:29:44|29272.
16:29:45|29269.9
16:29:46|29270.51
16:29:47|29269.91
16:29:48|29269.91
16:29:49|29269.59
16:29:50|29269.82
16:29:51|29272.
16:29:52|29271.9
16:29:53|29274.58
16:29:54|29275.09
16:29:55|29274.22
16:29:56|29274.02
16:29:57|29273.17
16:29:58|29273.17
16:29:59|29275.4
16:30:00|29274.92
16:30:01|29277.24
16:30:02|29279.56
16:30:03|29278.01
16:30:05|29278.07
16:30:06|29277.76
16:30:06|29273.
16:30:07|29274.96
16:30:09|29274.97
16:30:09|29275.9
16:30:10|29276.88
16:30:11|29275.31
16:30:13|29273.05
16:30:13|29273.7
16:30:14|29274.72
16:30:16|29273.44
16:30:16|29274.63
16:30:17|29274.62
16:30:18|29275.06
16:30:19|29281.56
16:30:20|29277.98
16:30:21|29277.32
16:30:22|29274.73
16:30:24|29276.
16:30:25|29274.14
16:30:25|29274.01
16:30:26|29275.48
16:30:28|29277.41
16:30:28|29278.02
16:30:29|29277.22
16:30:31|29277.05
16:30:31|29277.78
16:30:33|29278.32
16:30:33|29278.25
16:30:35|29280.02
16:30:35|29281.28
16:30:36|29281.84
16:30:38|29281.02
16:30:38|29280.
16:30:40|29279.55
16:30:41|29279.54
16:30:41|29279.52
16:30:43|29277.64
16:30:43|29280.08
16:30:44|29281.
16:30:45|29280.24
16:30:46|29280.79
16:30:47|29284.57
16:30:48|29286.41
16:30:50|29286.05
16:30:50|29285.42
16:30:51|29285.57
16:30:52|29286.03
16:30:53|29286.01
16:30:54|29288.29
16:30:56|29288.83
16:30:56|29287.74
16:30:57|29288.81
16:30:59|29287.3
16:30:59|29287.31
16:31:00|29287.12
16:31:02|29290.
16:31:02|29292.29
16:31:03|29295.99
16:31:05|29292.29
16:31:06|29290.01
16:31:07|29294.86
16:31:08|29296.9
16:31:09|29297.15
16:31:10|29295.23
16:31:11|29295.55
16:31:12|29294.29
16:31:13|29293.62
16:31:14|29292.46
16:31:15|29292.03
16:31:16|29293.54
16:31:17|29291.57
16:31:18|29289.3
16:31:19|29289.77
16:31:20|29289.56
16:31:21|29288.61
16:31:22|29289.7
16:31:23|29289.44
16:31:24|29289.03
16:31:25|29287.6
16:31:26|29284.48
16:31:27|29283.
16:31:28|29283.99
16:31:29|29282.27
16:31:30|29282.57
16:31:31|29282.
16:31:32|29281.98
16:31:33|29279.
16:31:34|29280.
16:31:35|29280.87
16:31:36|29281.
16:31:37|29283.
16:31:38|29284.08
16:31:39|29285.26
16:31:40|29285.14
16:31:41|29286.38
16:31:42|29285.46
16:31:43|29286.94
16:31:44|29287.03
16:31:45|29287.32
16:31:46|29287.36
16:31:47|29286.71
16:31:48|29284.79
16:31:49|29283.89
16:31:50|29283.21
16:31:51|29282.83
16:31:52|29281.7
16:31:53|29283.24
16:31:54|29282.02
16:31:55|29279.99
16:31:56|29278.3
16:31:57|29280.72
16:31:58|29278.22
16:31:59|29278.62
16:32:00|29277.79
16:32:02|29277.4
16:32:03|29276.3
16:32:03|29274.
16:32:04|29273.54
16:32:06|29272.6
16:32:07|29272.4
16:32:08|29270.21
16:32:09|29268.56
16:32:10|29270.94
16:32:11|29270.
16:32:11|29270.95
16:32:13|29269.69
16:32:14|29268.42
16:32:15|29269.
16:32:16|29269.18
16:32:17|29266.01
16:32:18|29267.97
16:32:19|29266.67
16:32:20|29267.68
16:32:21|29267.52
16:32:22|29268.
16:32:23|29266.
16:32:24|29267.05
16:32:25|29266.08
16:32:26|29268.14
16:32:27|29267.92
16:32:28|29267.99
16:32:29|29266.41
16:32:30|29265.99
16:32:31|29263.58
16:32:32|29265.
16:32:33|29266.03
16:32:34|29267.37
16:32:35|29265.15
16:32:36|29265.
16:32:37|29265.
16:32:38|29266.38
16:32:39|29266.86
16:32:40|29265.62
16:32:41|29265.3
16:32:43|29265.37
16:32:43|29264.13
16:32:45|29264.1
16:32:45|29264.47
16:32:47|29264.47
16:32:48|29264.21
16:32:48|29263.99
16:32:49|29262.4
16:32:50|29263.31
16:32:51|29262.
16:32:53|29262.94
16:32:54|29261.63
16:32:54|29261.36
16:32:56|29260.65
16:32:56|29259.99
16:32:57|29258.15
16:32:58|29260.21
16:32:59|29260.21
16:33:00|29259.34
16:33:02|29255.6
16:33:03|29254.53
16:33:04|29253.01
16:33:04|29252.76
16:33:06|29253.49
16:33:07|29252.04
16:33:08|29253.1
16:33:09|29251.13
16:33:10|29251.7
16:33:11|29252.47
16:33:12|29252.27
16:33:13|29253.29
16:33:14|29253.72
16:33:15|29252.78
16:33:15|29252.74
16:33:17|29249.32
16:33:18|29248.73
16:33:19|29248.
16:33:20|29257.36
16:33:21|29261.07
16:33:23|29260.78
16:33:23|29263.
16:33:25|29262.78
16:33:26|29263.78
16:33:26|29263.15
16:33:28|29263.16
16:33:29|29263.07
16:33:30|29262.48
16:33:31|29262.8
16:33:32|29262.98
16:33:33|29258.
16:33:33|29255.13
16:33:35|29255.
16:33:35|29255.66
16:33:37|29255.13
16:33:38|29251.61
16:33:39|29252.
16:33:40|29252.03
16:33:41|29248.64
16:33:42|29246.86
16:33:43|29247.31
16:33:44|29246.62
16:33:45|29245.41
16:33:46|29247.15
16:33:47|29246.62
16:33:48|29246.04
16:33:49|29246.19
16:33:50|29246.22
16:33:51|29246.23
16:33:52|29243.17
16:33:53|29242.01
16:33:54|29241.97
16:33:55|29242.46
16:33:56|29241.92
16:33:57|29241.72
16:33:58|29241.56
16:33:59|29241.02
16:34:00|29243.66
16:34:01|29244.86
16:34:02|29245.59
16:34:03|29245.99
16:34:04|29245.74
16:34:05|29245.26
16:34:06|29249.02
16:34:07|29251.97
16:34:08|29251.54
16:34:09|29250.02
16:34:10|29248.17
16:34:11|29246.93
16:34:12|29246.95
16:34:13|29246.69
16:34:14|29243.45
16:34:15|29241.41
16:34:16|29240.55
16:34:17|29239.
16:34:18|29240.42
16:34:19|29240.58
16:34:20|29240.43
16:34:21|29240.41
16:34:22|29239.59
16:34:23|29240.16
16:34:24|29239.59
16:34:25|29239.93
16:34:26|29239.62
16:34:27|29239.57
16:34:28|29239.57
16:34:29|29239.11
16:34:30|29240.57
16:34:31|29242.14
16:34:32|29240.92
16:34:33|29246.8
16:34:34|29245.84
16:34:35|29247.44
16:34:36|29247.07
16:34:37|29246.63
16:34:38|29246.67
16:34:39|29245.81
16:34:40|29245.04
16:34:41|29245.65
16:34:42|29245.98
16:34:43|29244.78
16:34:44|29244.1
16:34:45|29244.13
16:34:46|29244.09
16:34:47|29244.17
16:34:48|29245.27
16:34:49|29243.05
16:34:50|29243.05
16:34:51|29243.58
16:34:52|29244.05
16:34:53|29244.05
16:34:54|29243.57
16:34:55|29243.57
16:34:56|29244.21
16:34:57|29244.04
16:34:58|29244.04
16:34:59|29245.97
16:35:00|29246.21
16:35:01|29244.22
16:35:02|29242.9
16:35:04|29243.01
16:35:05|29245.84
16:35:06|29248.24
16:35:06|29249.
16:35:08|29249.21
16:35:09|29252.42
16:35:10|29250.2
16:35:11|29249.
16:35:12|29247.31
16:35:13|29247.66
16:35:14|29248.41
16:35:15|29243.63
16:35:16|29241.72
16:35:17|29243.39
16:35:18|29243.99
16:35:19|29243.87
16:35:20|29242.44
16:35:21|29243.39
16:35:22|29243.86
16:35:23|29244.34
16:35:24|29244.34
16:35:25|29246.05
16:35:26|29246.
16:35:27|29245.78
16:35:28|29245.78
16:35:29|29245.77
16:35:30|29245.76
16:35:31|29246.81
16:35:32|29245.71
16:35:33|29246.38
16:35:34|29245.72
16:35:35|29245.72
16:35:36|29246.02
16:35:37|29246.13
16:35:38|29245.76
16:35:39|29245.88
16:35:40|29240.28
16:35:41|29241.9
16:35:42|29241.36
16:35:43|29239.63
16:35:44|29239.91
16:35:45|29240.58
16:35:46|29240.58
16:35:47|29239.88
16:35:48|29241.
16:35:49|29239.98
16:35:50|29240.81
16:35:51|29240.81
16:35:52|29240.86
16:35:53|29240.85
16:35:54|29240.85
16:35:55|29240.57
16:35:56|29240.5
16:35:57|29238.73
16:35:58|29238.72
16:35:59|29238.
16:36:00|29239.13
16:36:01|29240.38
16:36:02|29238.
16:36:03|29234.83
16:36:04|29236.76
16:36:05|29235.01
16:36:06|29233.
16:36:07|29234.11
16:36:09|29233.65
16:36:09|29234.
16:36:10|29232.87
16:36:11|29233.05
16:36:12|29232.66
16:36:13|29233.
16:36:14|29231.54
16:36:15|29228.89
16:36:16|29228.85
16:36:17|29229.21
16:36:18|29228.2
16:36:19|29229.76
16:36:20|29230.34
16:36:22|29228.56
16:36:22|29230.
16:36:24|29230.
16:36:24|29227.78
16:36:25|29227.17
16:36:27|29227.53
16:36:27|29227.14
16:36:28|29227.
16:36:30|29226.84
16:36:31|29226.49
16:36:31|29228.19
16:36:32|29227.75
16:36:33|29227.5
16:36:34|29226.22
16:36:36|29226.22
16:36:37|29225.
16:36:38|29225.37
16:36:39|29227.1
16:36:39|29227.41
16:36:41|29231.17
16:36:41|29230.53
16:36:43|29237.76
16:36:43|29234.71
16:36:45|29232.93
16:36:45|29232.77
16:36:46|29230.52
16:36:47|29230.6
16:36:48|29229.
16:36:50|29230.
16:36:50|29229.33
16:36:52|29229.82
16:36:53|29230.
16:36:53|29231.62
16:36:54|29232.01
16:36:55|29233.42
16:36:57|29233.33
16:36:57|29233.33
16:36:59|29233.33
16:36:59|29234.4
16:37:00|29233.5
16:37:01|29234.39
16:37:02|29233.33
16:37:03|29234.97
16:37:05|29234.53
16:37:05|29233.33
16:37:06|29233.37
16:37:07|29233.38
16:37:09|29233.33
16:37:10|29233.81
16:37:11|29233.81
16:37:12|29232.98
16:37:13|29230.54
16:37:14|29231.89
16:37:15|29234.24
16:37:16|29234.24
16:37:17|29236.65
16:37:18|29236.04
16:37:19|29236.04
16:37:20|29236.04
16:37:21|29236.04
16:37:22|29236.1
16:37:23|29241.29
16:37:24|29243.
16:37:25|29241.44
16:37:26|29240.84
16:37:27|29240.84
16:37:28|29240.67
16:37:29|29238.03
16:37:30|29237.97
16:37:31|29236.65
16:37:32|29236.14
16:37:33|29236.14
16:37:34|29234.86
16:37:35|29231.65
16:37:36|29232.
16:37:37|29231.6
16:37:38|29232.72
16:37:39|29232.73
16:37:40|29232.16
16:37:41|29233.1
16:37:42|29233.1
16:37:43|29233.1
16:37:44|29234.31
16:37:45|29235.54
16:37:46|29235.35
16:37:47|29235.46
16:37:48|29235.85
16:37:49|29236.54
16:37:50|29235.93
16:37:51|29238.71
16:37:52|29237.95
16:37:53|29237.61
16:37:54|29237.21
16:37:55|29237.79
16:37:56|29237.55
16:37:57|29237.96
16:37:58|29238.68
16:37:59|29237.78
16:38:00|29237.78
16:38:01|29237.81
16:38:02|29238.14
16:38:03|29240.96
16:38:04|29239.8
16:38:05|29239.2
16:38:06|29239.2
16:38:08|29239.2
16:38:09|29238.9
16:38:10|29238.39
16:38:11|29238.39
16:38:12|29238.35
16:38:13|29238.33
16:38:14|29238.33
16:38:15|29238.33
16:38:16|29238.9
16:38:17|29239.38
16:38:18|29239.2
16:38:19|29240.3
16:38:20|29241.95
16:38:21|29245.31
16:38:22|29244.48
16:38:23|29244.3
16:38:24|29243.6
16:38:25|29240.58
16:38:26|29241.73
16:38:28|29242.7
16:38:28|29242.7
16:38:29|29242.67
16:38:30|29242.67
16:38:31|29245.95
16:38:33|29246.21
16:38:33|29246.22
16:38:35|29246.23
16:38:35|29246.88
16:38:37|29245.59
16:38:38|29247.31
16:38:38|29246.26
16:38:39|29243.38
16:38:40|29243.29
16:38:42|29244.
16:38:42|29244.
16:38:43|29243.64
16:38:45|29243.35
16:38:45|29244.23
16:38:46|29244.02
16:38:47|29244.02
16:38:49|29244.02
16:38:49|29243.4
16:38:50|29244.02
16:38:51|29241.47
16:38:53|29242.24
16:38:54|29242.16
16:38:55|29243.01
16:38:55|29241.82
16:38:56|29240.91
16:38:58|29241.66
16:38:58|29241.44
16:39:00|29241.45
16:39:01|29242.16
16:39:01|29242.91
16:39:02|29242.91
16:39:03|29242.93
16:39:05|29244.31
16:39:05|29244.4
16:39:06|29244.02
16:39:07|29243.97
16:39:08|29243.15
16:39:10|29241.91
16:39:11|29242.36
16:39:12|29242.37
16:39:13|29241.63
16:39:13|29242.71
16:39:15|29242.49
16:39:16|29241.9
16:39:17|29241.
16:39:18|29243.01
16:39:18|29247.31
16:39:20|29247.52
16:39:21|29247.96
16:39:22|29243.11
16:39:23|29242.19
16:39:23|29239.81
16:39:25|29240.75
16:39:26|29241.
16:39:27|29240.98
16:39:28|29240.98
16:39:28|29241.91
16:39:30|29242.83
16:39:30|29242.83
16:39:32|29242.83
16:39:33|29240.34
16:39:34|29239.72
16:39:35|29240.66
16:39:36|29240.66
16:39:37|29240.
16:39:38|29238.
16:39:38|29237.85
16:39:40|29241.43
16:39:40|29241.67
16:39:41|29237.56
16:39:43|29238.71
16:39:44|29238.71
16:39:45|29238.29
16:39:46|29238.38
16:39:47|29238.44
16:39:47|29238.
16:39:48|29236.98
16:39:50|29236.
16:39:51|29236.
16:39:52|29236.
16:39:53|29236.
16:39:54|29236.65
16:39:55|29236.03
16:39:56|29236.55
16:39:57|29237.
16:39:58|29237.91
16:39:59|29238.21
16:40:00|29238.08
16:40:01|29240.75
16:40:02|29240.
16:40:03|29240.61
16:40:04|29241.24
16:40:05|29240.33
16:40:06|29239.94
16:40:07|29239.68
16:40:09|29239.34
16:40:10|29238.9
16:40:10|29238.9
16:40:11|29238.62
16:40:13|29238.14
16:40:14|29238.
16:40:15|29237.43
16:40:15|29237.59
16:40:16|29237.84
16:40:18|29238.37
16:40:19|29238.38
16:40:20|29238.57
16:40:21|29238.59
16:40:22|29238.56
16:40:23|29241.81
16:40:24|29240.5
16:40:25|29241.04
16:40:26|29242.
16:40:27|29241.86
16:40:28|29241.99
16:40:29|29245.05
16:40:30|29244.42
16:40:31|29244.82
16:40:32|29245.47
16:40:33|29244.35
16:40:34|29245.17
16:40:35|29245.46
16:40:36|29245.14
16:40:37|29244.7
16:40:38|29244.71
16:40:39|29244.73
16:40:40|29244.78
16:40:41|29245.1
16:40:42|29245.55
16:40:43|29245.23
16:40:44|29245.22
16:40:45|29245.23
16:40:46|29245.61
16:40:47|29246.28
16:40:48|29245.23
16:40:49|29246.25
16:40:50|29249.45
16:40:51|29248.
16:40:52|29249.19
16:40:53|29247.16
16:40:54|29247.12
16:40:55|29247.76
16:40:56|29247.13
16:40:57|29247.13
16:40:58|29246.85
16:40:59|29246.86
16:41:00|29246.07
16:41:01|29248.55
16:41:02|29246.49
16:41:03|29246.
16:41:04|29243.56
16:41:05|29245.19
16:41:06|29245.99
16:41:07|29245.25
16:41:08|29245.21
16:41:09|29245.78
16:41:10|29246.83
16:41:12|29250.
16:41:13|29249.79
16:41:13|29249.98
16:41:15|29249.
16:41:16|29248.35
16:41:17|29248.57
16:41:18|29249.7
16:41:19|29248.17
16:41:20|29248.6
16:41:21|29248.6
16:41:22|29249.04
16:41:23|29250.16
16:41:24|29249.17
16:41:25|29248.
16:41:26|29247.47
16:41:27|29248.03
16:41:28|29249.43
16:41:29|29252.
16:41:31|29251.71
16:41:31|29252.51
16:41:32|29252.42
16:41:33|29252.12
16:41:34|29251.18
16:41:35|29252.44
16:41:36|29251.9
16:41:37|29252.02
16:41:38|29252.64
16:41:39|29252.6
16:41:40|29252.07
16:41:41|29252.07
16:41:42|29253.49
16:41:43|29253.58
16:41:44|29253.58
16:41:45|29252.51
16:41:46|29252.8
16:41:47|29253.07
16:41:48|29253.07
16:41:49|29253.14
16:41:50|29251.
16:41:51|29251.18
16:41:52|29249.1
16:41:53|29248.
16:41:54|29248.86
16:41:55|29248.11
16:41:56|29247.66
16:41:57|29248.15
16:41:58|29247.
16:41:59|29247.
16:42:00|29247.57
16:42:01|29248.39
16:42:02|29249.04
16:42:03|29249.46
16:42:04|29247.5
16:42:05|29247.79
16:42:06|29250.86
16:42:07|29251.59
16:42:08|29250.79
16:42:09|29252.31
16:42:10|29251.22
16:42:12|29250.55
16:42:12|29250.96
16:42:14|29249.33
16:42:15|29249.23
16:42:16|29249.23
16:42:17|29249.23
16:42:18|29249.45
16:42:19|29248.7
16:42:20|29246.
16:42:21|29246.14
16:42:22|29245.99
16:42:23|29242.36
16:42:24|29243.25
16:42:25|29243.66
16:42:26|29243.48
16:42:27|29244.34
16:42:28|29244.53
16:42:29|29242.47
16:42:30|29243.39
16:42:31|29242.46
16:42:32|29243.99
16:42:33|29241.69
16:42:34|29241.9
16:42:35|29242.05
16:42:36|29242.05
16:42:37|29242.49
16:42:38|29242.49
16:42:39|29242.04
16:42:40|29242.91
16:42:41|29242.81
16:42:42|29241.57
16:42:43|29242.58
16:42:44|29245.27
16:42:45|29244.48
16:42:46|29244.48
16:42:47|29244.48
16:42:48|29245.
16:42:49|29244.46
16:42:50|29243.85
16:42:51|29243.53
16:42:52|29244.07
16:42:53|29244.57
16:42:54|29245.67
16:42:55|29245.31
16:42:56|29244.42
16:42:57|29245.33
16:42:58|29245.77
16:42:59|29247.1
16:43:00|29246.44
16:43:01|29244.53
16:43:02|29245.52
16:43:03|29246.01
16:43:04|29248.9
16:43:05|29250.75
16:43:06|29251.19
16:43:07|29252.3
16:43:08|29252.74
16:43:09|29249.15
16:43:10|29248.33
16:43:11|29249.4
16:43:12|29250.52
16:43:14|29251.72
16:43:14|29249.75
16:43:15|29253.88
16:43:17|29254.03
16:43:18|29253.64
16:43:18|29253.78
16:43:20|29254.22
16:43:21|29254.
16:43:21|29254.
16:43:23|29254.09
16:43:23|29254.74
16:43:24|29254.62
16:43:25|29256.05
16:43:26|29255.57
16:43:28|29255.59
16:43:29|29255.57
16:43:30|29255.3
16:43:30|29254.97
16:43:32|29255.
16:43:32|29254.97
16:43:33|29255.
16:43:34|29255.28
16:43:36|29258.59
16:43:36|29256.96
16:43:38|29256.7
16:43:39|29256.57
16:43:39|29256.54
16:43:41|29254.25
16:43:42|29255.48
16:43:43|29255.88
16:43:43|29255.08
16:43:45|29255.51
16:43:45|29255.11
16:43:46|29254.12
16:43:47|29255.22
16:43:49|29255.23
16:43:49|29254.66
16:43:51|29255.25
16:43:52|29254.8
16:43:53|29255.19
16:43:53|29255.1
16:43:55|29254.71
16:43:55|29255.13
16:43:56|29255.13
16:43:58|29255.77
16:43:58|29255.18
16:43:59|29252.78
16:44:00|29252.77
16:44:02|29252.81
16:44:03|29253.11
16:44:03|29252.81
16:44:05|29252.76
16:44:06|29252.83
16:44:07|29254.43
16:44:08|29255.05
16:44:09|29255.02
16:44:10|29255.
16:44:11|29255.2
16:44:12|29255.2
16:44:13|29254.95
16:44:13|29255.1
16:44:15|29255.11
16:44:15|29255.58
16:44:17|29258.9
16:44:18|29258.43
16:44:19|29258.6
16:44:20|29258.63
16:44:21|29258.54
16:44:22|29259.44
16:44:23|29259.44
16:44:24|29259.55
16:44:25|29260.7
16:44:26|29261.74
16:44:27|29261.51
16:44:28|29260.94
16:44:29|29259.88
16:44:30|29259.9
16:44:32|29260.69
16:44:32|29260.38
16:44:33|29261.29
16:44:34|29261.25
16:44:35|29260.73
16:44:36|29260.87
16:44:37|29261.15
16:44:38|29263.57
16:44:39|29264.53
16:44:40|29264.98
16:44:41|29263.12
16:44:42|29262.52
16:44:44|29265.54
16:44:44|29263.92
16:44:45|29264.
16:44:46|29264.14
16:44:47|29268.63
16:44:48|29267.34
16:44:49|29267.84
16:44:50|29266.99
16:44:51|29266.31
16:44:52|29266.14
16:44:54|29267.
16:44:55|29266.64
16:44:56|29270.53
16:44:56|29272.38
16:44:58|29272.12
16:44:58|29271.67
16:45:00|29271.17
16:45:00|29269.33
16:45:01|29270.39
16:45:03|29267.58
16:45:03|29266.99
16:45:04|29266.75
16:45:05|29272.23
16:45:07|29268.94
16:45:08|29270.2
16:45:08|29270.21
16:45:10|29269.61
16:45:11|29269.34
16:45:11|29269.25
16:45:13|29270.33
16:45:14|29269.39
16:45:15|29269.
16:45:16|29268.81
16:45:17|29267.
16:45:18|29267.04
16:45:19|29267.25
16:45:20|29267.51
16:45:21|29267.24
16:45:22|29266.7
16:45:23|29267.91
16:45:24|29268.
16:45:25|29267.07
16:45:26|29266.72
16:45:27|29268.78
16:45:28|29268.76
16:45:29|29266.54
16:45:30|29267.32
16:45:31|29267.3
16:45:32|29266.93
16:45:33|29266.91
16:45:34|29263.76
16:45:35|29271.37
16:45:36|29271.07
16:45:37|29270.07
16:45:38|29270.2
16:45:39|29267.
16:45:40|29268.07
16:45:41|29268.25
16:45:42|29268.48
16:45:43|29267.87
16:45:44|29267.34
16:45:45|29267.79
16:45:46|29267.76
16:45:47|29268.37
16:45:48|29268.31
16:45:49|29268.02
16:45:50|29267.99
16:45:51|29268.
16:45:52|29267.34
16:45:53|29268.54
16:45:54|29267.94
16:45:55|29267.93
16:45:56|29268.06
16:45:57|29267.9
16:45:58|29267.9
16:45:59|29267.9
16:46:00|29267.51
16:46:01|29268.5
16:46:02|29267.53
16:46:03|29267.76
16:46:04|29267.67
16:46:05|29268.
16:46:06|29267.78
16:46:07|29267.57
16:46:08|29268.
16:46:09|29266.71
16:46:10|29267.63
16:46:11|29267.7
16:46:12|29267.96
16:46:13|29268.61
16:46:14|29267.85
16:46:16|29267.67
16:46:16|29267.74
16:46:18|29266.9
16:46:19|29266.92
16:46:19|29266.73
16:46:20|29263.03
16:46:21|29261.98
16:46:23|29261.02
16:46:24|29261.34
16:46:25|29261.18
16:46:25|29260.21
16:46:26|29259.57
16:46:28|29260.86
16:46:28|29260.81
16:46:29|29259.21
16:46:31|29257.82
16:46:32|29256.7
16:46:33|29256.81
16:46:34|29256.82
16:46:34|29256.41
16:46:35|29258.01
16:46:37|29257.58
16:46:38|29257.
16:46:38|29256.28
16:46:39|29257.43
16:46:41|29261.
16:46:42|29262.88
16:46:42|29264.63
16:46:43|29266.
16:46:44|29266.01
16:46:46|29266.01
16:46:47|29264.97
16:46:48|29265.72
16:46:49|29263.65
16:46:49|29263.27
16:46:51|29263.92
16:46:51|29262.72
16:46:53|29262.86
16:46:54|29265.01
16:46:54|29264.75
16:46:55|29265.36
16:46:56|29267.37
16:46:58|29274.17
16:46:59|29274.17
16:46:59|29273.24
16:47:00|29271.24
16:47:01|29272.49
16:47:03|29275.41
16:47:04|29276.
16:47:04|29277.98
16:47:05|29278.
16:47:07|29278.
16:47:08|29277.41
16:47:09|29275.34
16:47:10|29274.97
16:47:11|29280.79
16:47:12|29275.36
16:47:13|29275.39
16:47:14|29275.15
16:47:15|29274.58
16:47:16|29275.29
16:47:17|29272.52
16:47:19|29272.52
16:47:19|29272.76
16:47:20|29269.35
16:47:21|29269.1
16:47:22|29269.11
16:47:23|29269.11
16:47:24|29269.19
16:47:25|29266.78
16:47:26|29267.94
16:47:28|29267.76
16:47:28|29267.76
16:47:29|29267.29
16:47:31|29267.72
16:47:32|29267.72
16:47:32|29266.84
16:47:33|29266.96
16:47:34|29266.96
16:47:35|29266.98
16:47:36|29267.46
16:47:37|29265.86
16:47:39|29264.23
16:47:39|29261.86
16:47:40|29262.14
16:47:41|29262.11
16:47:42|29260.83
16:47:43|29260.89
16:47:44|29260.99
16:47:45|29260.5
16:47:46|29261.03
16:47:48|29260.21
16:47:49|29260.87
16:47:49|29261.02
16:47:51|29262.01
16:47:51|29261.01
16:47:52|29258.74
16:47:53|29259.
16:47:54|29259.24
16:47:55|29258.98
16:47:56|29258.88
16:47:58|29259.
16:47:59|29259.53
16:47:59|29259.53
16:48:00|29258.95
16:48:01|29261.01
16:48:02|29257.96
16:48:04|29256.98
16:48:04|29257.
16:48:06|29256.88
16:48:06|29260.
16:48:07|29261.72
16:48:08|29261.29
16:48:09|29261.07
16:48:10|29261.12
16:48:11|29262.04
16:48:12|29261.29
16:48:14|29261.79
16:48:14|29261.76
16:48:15|29261.3
16:48:16|29261.77
16:48:18|29261.77
16:48:20|29259.65
16:48:21|29261.06
16:48:22|29260.36
16:48:23|29258.
16:48:24|29257.93
16:48:25|29258.
16:48:26|29258.
16:48:27|29258.
16:48:27|29258.09
16:48:29|29257.99
16:48:30|29256.65
16:48:30|29258.05
16:48:32|29256.98
16:48:33|29256.57
16:48:34|29259.98
16:48:35|29260.21
16:48:36|29258.61
16:48:36|29265.96
16:48:37|29266.2
16:48:38|29268.22
16:48:40|29268.74
16:48:40|29267.
16:48:42|29266.36
16:48:43|29266.23
16:48:44|29266.24
16:48:45|29266.89
16:48:46|29267.76
16:48:47|29267.51
16:48:48|29268.73
16:48:49|29268.
16:48:50|29266.56
16:48:51|29267.
16:48:52|29266.35
16:48:53|29266.42
16:48:55|29267.22
16:48:55|29267.22
16:48:56|29266.55
16:48:57|29266.55
16:48:58|29266.96
16:48:59|29266.88
16:49:00|29266.7
16:49:01|29266.42
16:49:02|29266.95
16:49:04|29267.71
16:49:04|29266.9
16:49:05|29266.98
16:49:06|29266.93
16:49:07|29266.94
16:49:08|29266.98
16:49:09|29266.99
16:49:10|29267.06
16:49:11|29267.89
16:49:12|29267.11
16:49:13|29267.07
16:49:14|29265.78
16:49:15|29265.57
16:49:16|29265.56
16:49:17|29266.
16:49:19|29265.16
16:49:20|29265.44
16:49:21|29265.51
16:49:22|29265.89
16:49:23|29265.55
16:49:24|29265.54
16:49:25|29264.78
16:49:26|29265.32
16:49:27|29265.3
16:49:28|29265.21
16:49:29|29265.22
16:49:30|29265.09
16:49:31|29265.
16:49:32|29265.69
16:49:33|29265.95
16:49:34|29266.
16:49:35|29265.67
16:49:36|29265.67
16:49:37|29265.64
16:49:38|29270.93
16:49:39|29269.5
16:49:40|29270.43
16:49:42|29269.67
16:49:42|29268.82
16:49:43|29268.55
16:49:44|29267.45
16:49:45|29267.46
16:49:46|29267.64
16:49:47|29267.61
16:49:48|29267.08
16:49:49|29267.17
16:49:51|29267.1
16:49:52|29267.19
16:49:53|29267.19
16:49:53|29267.19
16:49:55|29267.03
16:49:56|29267.19
16:49:57|29269.
16:49:58|29269.58
16:49:59|29269.35
16:50:00|29276.72
16:50:01|29275.58
16:50:02|29277.02
16:50:03|29276.46
16:50:04|29276.85
16:50:04|29276.98
16:50:06|29276.59
16:50:06|29278.35
16:50:07|29282.4
16:50:09|29282.
16:50:09|29279.74
16:50:10|29278.01
16:50:12|29279.07
16:50:12|29279.07
16:50:13|29280.86
16:50:15|29281.37
16:50:15|29285.56
16:50:17|29281.
16:50:18|29281.01
16:50:18|29279.96
16:50:20|29278.01
16:50:21|29276.15
16:50:22|29276.56
16:50:24|29276.
16:50:24|29276.88
16:50:25|29275.58
16:50:26|29278.69
16:50:27|29278.
16:50:28|29277.9
16:50:29|29278.26
16:50:31|29280.19
16:50:32|29280.95
16:50:33|29279.01
16:50:34|29279.52
16:50:35|29279.28
16:50:36|29279.81
16:50:37|29279.87
16:50:38|29278.25
16:50:39|29274.95
16:50:40|29275.94
16:50:41|29276.55
16:50:42|29275.99
16:50:43|29275.99
16:50:44|29275.67
16:50:45|29276.
16:50:46|29273.9
16:50:47|29273.67
16:50:48|29274.99
16:50:49|29274.01
16:50:50|29272.25
16:50:51|29272.97
16:50:52|29271.99
16:50:53|29271.98
16:50:54|29271.43
16:50:55|29271.98
16:50:56|29271.65
16:50:57|29271.64
16:50:58|29270.89
16:50:59|29270.13
16:51:00|29270.16
16:51:01|29270.16
16:51:02|29270.16
16:51:03|29271.13
16:51:04|29271.56
16:51:05|29271.98
16:51:06|29271.29
16:51:07|29270.95
16:51:08|29272.26
16:51:09|29272.26
16:51:10|29271.5
16:51:11|29270.63
16:51:12|29271.95
16:51:13|29271.86
16:51:14|29272.
16:51:15|29271.95
16:51:16|29273.09
16:51:17|29272.55
16:51:18|29273.09
16:51:19|29272.99
16:51:20|29272.56
16:51:21|29272.7
16:51:22|29272.58
16:51:23|29270.2
16:51:24|29269.2
16:51:25|29268.99
16:51:26|29267.84
16:51:28|29268.98
16:51:28|29268.98
16:51:29|29267.2
16:51:30|29265.81
16:51:32|29266.05
16:51:33|29266.04
16:51:33|29265.22
16:51:34|29265.68
16:51:35|29266.
16:51:37|29264.23
16:51:37|29267.13
16:51:39|29266.47
16:51:40|29268.08
16:51:40|29268.02
16:51:42|29268.29
16:51:42|29267.6
16:51:43|29265.25
16:51:44|29265.15
16:51:45|29261.96
16:51:47|29262.
16:51:48|29263.43
16:51:48|29264.46
16:51:49|29264.46
16:51:51|29264.41
16:51:52|29264.53
16:51:52|29265.46
16:51:53|29265.8
16:51:55|29264.67
16:51:55|29264.68
16:51:56|29264.72
16:51:58|29263.66
16:51:58|29264.55
16:51:59|29263.76
16:52:00|29264.31
16:52:01|29265.09
16:52:02|29271.59
16:52:03|29268.76
16:52:05|29267.27
16:52:06|29268.
16:52:06|29268.27
16:52:07|29267.38
16:52:08|29267.49
16:52:10|29267.5
16:52:11|29267.88
16:52:11|29262.92
16:52:13|29263.55
16:52:13|29263.21
16:52:15|29262.92
16:52:16|29263.07
16:52:17|29265.63
16:52:17|29264.25
16:52:18|29264.86
16:52:19|29264.85
16:52:20|29263.
16:52:22|29263.59
16:52:23|29263.89
16:52:24|29264.17
16:52:25|29263.87
16:52:27|29264.
16:52:28|29263.93
16:52:29|29264.9
16:52:29|29265.31
16:52:31|29266.43
16:52:32|29268.
16:52:33|29266.47
16:52:34|29265.93
16:52:35|29264.66
16:52:36|29263.45
16:52:37|29264.37
16:52:38|29263.45
16:52:39|29262.56
16:52:40|29262.26
16:52:40|29262.22
16:52:42|29262.61
16:52:43|29262.6
16:52:43|29261.96
16:52:45|29263.43
16:52:46|29263.28
16:52:47|29263.83
16:52:48|29263.18
16:52:49|29263.74
16:52:50|29266.23
16:52:51|29265.7
16:52:52|29265.72
16:52:53|29265.54
16:52:54|29265.74
16:52:55|29265.74
16:52:56|29264.56
16:52:57|29266.42
16:52:58|29265.54
16:52:59|29265.64
16:53:00|29265.86
16:53:01|29265.49
16:53:02|29263.98
16:53:03|29263.96
16:53:04|29262.66
16:53:05|29263.49
16:53:06|29263.48
16:53:07|29263.46
16:53:08|29263.43
16:53:09|29262.75
16:53:10|29261.91
16:53:11|29262.18
16:53:12|29262.24
16:53:13|29262.37
16:53:14|29263.
16:53:15|29263.9
16:53:16|29263.68
16:53:17|29262.75
16:53:18|29263.15
16:53:19|29264.5
16:53:20|29264.57
16:53:21|29265.95
16:53:22|29265.49
16:53:23|29264.68
16:53:24|29264.27
16:53:25|29264.27
16:53:27|29265.38
16:53:27|29265.95
16:53:28|29265.58
16:53:29|29266.12
16:53:30|29265.63
16:53:31|29265.91
16:53:32|29266.9
16:53:33|29267.58
16:53:34|29266.18
16:53:35|29266.18
16:53:36|29266.22
16:53:37|29267.18
16:53:38|29267.3
16:53:40|29268.67
16:53:40|29268.61
16:53:41|29267.94
16:53:42|29268.63
16:53:43|29268.08
16:53:44|29268.1
16:53:45|29268.05
16:53:46|29268.23
16:53:47|29269.64
16:53:48|29268.85
16:53:49|29266.83
16:53:51|29268.46
16:53:51|29268.44
16:53:52|29268.22
16:53:53|29267.61
16:53:54|29268.21
16:53:55|29267.97
16:53:56|29268.02
16:53:57|29271.01
16:53:58|29272.66
16:53:59|29272.12
16:54:00|29269.37
16:54:02|29268.99
16:54:02|29271.33
16:54:03|29270.92
16:54:04|29270.93
16:54:06|29272.98
16:54:06|29274.42
16:54:08|29273.25
16:54:08|29273.
16:54:10|29271.13
16:54:11|29271.47
16:54:11|29271.11
16:54:12|29271.91
16:54:14|29271.64
16:54:14|29272.56
16:54:15|29272.02
16:54:17|29272.02
16:54:18|29272.02
16:54:18|29273.02
16:54:20|29272.5
16:54:20|29273.54
16:54:21|29275.83
16:54:23|29275.38
16:54:24|29275.33
16:54:25|29273.02
16:54:26|29271.8
16:54:27|29271.39
16:54:28|29271.79
16:54:29|29268.87
16:54:30|29269.34
16:54:31|29269.44
16:54:32|29269.81
16:54:33|29269.81
16:54:34|29267.25
16:54:35|29267.86
16:54:36|29267.2
16:54:37|29267.25
16:54:38|29268.
16:54:39|29268.04
16:54:40|29268.21
16:54:41|29268.56
16:54:42|29268.18
16:54:43|29272.15
16:54:44|29271.24
16:54:45|29271.94
16:54:46|29271.11
16:54:47|29271.11
16:54:48|29271.69
16:54:49|29270.43
16:54:50|29270.64
16:54:51|29272.75
16:54:52|29273.11
16:54:53|29274.7
16:54:54|29275.52
16:54:55|29275.41
16:54:56|29275.
16:54:57|29275.13
16:54:58|29275.
16:54:59|29277.04
16:55:00|29277.73
16:55:01|29276.55
16:55:02|29278.39
16:55:03|29278.16
16:55:04|29277.02
16:55:05|29273.95
16:55:06|29274.47
16:55:07|29274.92
16:55:08|29273.77
16:55:09|29274.56
16:55:10|29274.83
16:55:11|29273.79
16:55:12|29275.01
16:55:13|29274.72
16:55:14|29274.54
16:55:15|29274.54
16:55:16|29274.74
16:55:17|29274.39
16:55:18|29274.47
16:55:19|29274.46
16:55:20|29274.47
16:55:21|29273.
16:55:22|29272.43
16:55:23|29272.06
16:55:24|29270.29
16:55:26|29269.94
16:55:26|29270.36
16:55:27|29268.86
16:55:28|29269.86
16:55:30|29270.93
16:55:31|29267.95
16:55:32|29267.
16:55:33|29267.04
16:55:33|29267.1
16:55:35|29267.7
16:55:36|29266.2
16:55:37|29266.45
16:55:38|29267.7
16:55:39|29266.06
16:55:40|29266.03
16:55:41|29266.01
16:55:42|29266.32
16:55:43|29267.41
16:55:43|29267.46
16:55:44|29267.01
16:55:46|29267.15
16:55:47|29267.2
16:55:48|29269.41
16:55:49|29269.43
16:55:50|29270.41
16:55:51|29269.73
16:55:52|29269.41
16:55:53|29269.41
16:55:54|29270.94
16:55:55|29270.43
16:55:56|29271.82
16:55:57|29271.
16:55:58|29270.67
16:55:59|29271.12
16:56:00|29270.2
16:56:01|29269.67
16:56:02|29270.62
16:56:03|29270.
16:56:04|29267.79
16:56:05|29266.12
16:56:06|29265.42
16:56:07|29265.96
16:56:08|29265.99
16:56:09|29266.65
16:56:10|29265.73
16:56:11|29266.57
16:56:12|29266.19
16:56:13|29266.19
16:56:14|29265.41
16:56:15|29265.74
16:56:16|29265.74
16:56:17|29265.74
16:56:18|29265.79
16:56:19|29265.22
16:56:20|29264.45
16:56:21|29264.93
16:56:22|29264.
16:56:23|29264.99
16:56:24|29265.08
16:56:25|29265.37
16:56:26|29265.96
16:56:27|29266.09
16:56:28|29265.15
16:56:29|29268.24
16:56:30|29267.95
16:56:31|29267.95
16:56:32|29268.21
16:56:33|29267.83
16:56:34|29267.21
16:56:35|29266.94
16:56:36|29268.34
16:56:37|29269.41
16:56:38|29270.99
16:56:39|29272.25
16:56:40|29273.61
16:56:41|29275.71
16:56:42|29277.71
16:56:43|29279.24
16:56:44|29280.19
16:56:45|29280.26
16:56:46|29280.
16:56:47|29278.94
16:56:48|29280.85
16:56:49|29280.
16:56:50|29287.25
16:56:51|29284.
16:56:52|29285.06
16:56:53|29285.76
16:56:54|29284.04
16:56:55|29284.59
16:56:56|29285.19
16:56:57|29287.58
16:56:58|29287.57
16:56:59|29286.11
16:57:00|29286.01
16:57:01|29286.47
16:57:02|29285.59
16:57:03|29283.43
16:57:04|29284.66
16:57:05|29281.46
16:57:06|29277.41
16:57:07|29277.59
16:57:08|29277.18
16:57:09|29279.94
16:57:10|29277.41
16:57:11|29277.95
16:57:12|29277.85
16:57:13|29277.05
16:57:14|29275.39
16:57:15|29275.98
16:57:16|29275.12
16:57:17|29275.85
16:57:18|29275.12
16:57:19|29275.12
16:57:20|29275.95
16:57:21|29273.57
16:57:22|29272.54
16:57:23|29272.58
16:57:24|29274.8
16:57:25|29274.65
16:57:27|29275.56
16:57:28|29275.01
16:57:29|29276.97
16:57:30|29275.37
16:57:30|29275.37
16:57:32|29274.9
16:57:32|29270.95
16:57:34|29271.98
16:57:35|29272.89
16:57:36|29272.87
16:57:36|29272.62
16:57:38|29271.86
16:57:39|29272.38
16:57:40|29272.25
16:57:41|29272.96
16:57:42|29273.
16:57:43|29274.43
16:57:44|29274.45
16:57:45|29275.56
16:57:46|29275.13
16:57:47|29275.16
16:57:48|29275.54
16:57:49|29275.18
16:57:50|29274.98
16:57:51|29270.71
16:57:52|29271.13
16:57:53|29272.65
16:57:54|29272.65
16:57:55|29272.62
16:57:56|29272.65
16:57:57|29272.8
16:57:59|29271.
16:57:59|29272.34
16:58:00|29272.27
16:58:01|29271.27
16:58:02|29270.03
16:58:03|29272.8
16:58:04|29272.
16:58:05|29272.51
16:58:06|29272.18
16:58:07|29274.29
16:58:08|29275.14
16:58:09|29274.17
16:58:10|29271.63
16:58:11|29271.63
16:58:12|29272.69
16:58:13|29273.87
16:58:14|29272.57
16:58:15|29272.9
16:58:16|29273.
16:58:17|29273.13
16:58:18|29273.17
16:58:19|29272.69
16:58:20|29274.
16:58:21|29273.46
16:58:22|29273.54
16:58:23|29272.83
16:58:24|29274.01
16:58:25|29273.
16:58:26|29272.78
16:58:28|29273.99
16:58:29|29272.08
16:58:30|29272.3
16:58:31|29271.22
16:58:32|29270.42
16:58:33|29270.58
16:58:34|29270.19
16:58:35|29270.98
16:58:36|29271.89
16:58:37|29272.5
16:58:38|29272.71
16:58:39|29272.63
16:58:40|29272.17
16:58:41|29271.82
16:58:42|29271.83
16:58:43|29270.97
16:58:44|29270.92
16:58:45|29269.7
16:58:46|29269.56
16:58:47|29269.09
16:58:48|29269.55
16:58:49|29269.37
16:58:50|29269.32
16:58:51|29269.2
16:58:52|29266.99
16:58:53|29266.99
16:58:54|29268.29
16:58:55|29267.8
16:58:56|29267.8
16:58:57|29267.26
16:58:58|29266.52
16:58:59|29266.8
16:59:00|29267.72
16:59:01|29267.23
16:59:02|29267.92
16:59:03|29267.94
16:59:04|29269.25
16:59:05|29267.92
16:59:06|29267.58
16:59:07|29267.52
16:59:08|29268.07
16:59:09|29267.95
16:59:10|29266.7
16:59:11|29266.4
16:59:12|29265.92
16:59:13|29266.47
16:59:14|29266.37
16:59:15|29267.36
16:59:16|29266.8
16:59:17|29266.67
16:59:18|29266.61
16:59:19|29267.08
16:59:20|29267.07
16:59:21|29266.55
16:59:22|29266.53
16:59:23|29266.88
16:59:24|29266.87
16:59:25|29266.15
16:59:26|29266.15
16:59:27|29268.1
16:59:28|29267.04
16:59:30|29266.66
16:59:30|29266.98
16:59:32|29267.79
16:59:33|29267.3
16:59:34|29266.25
16:59:34|29268.
16:59:36|29267.64
16:59:37|29268.
16:59:38|29267.58
16:59:39|29267.74
16:59:40|29268.67
16:59:41|29268.7
16:59:42|29267.12
16:59:43|29267.72
16:59:44|29267.39
16:59:45|29267.4
16:59:46|29268.38
16:59:47|29268.37
16:59:48|29266.01
16:59:49|29265.05
16:59:50|29265.85
16:59:51|29266.33
16:59:52|29266.
16:59:53|29265.99
16:59:54|29265.35
16:59:55|29265.08
16:59:56|29265.31
16:59:57|29264.64
16:59:58|29264.02
16:59:59|29264.03
17:00:00|29260.01
17:00:01|29262.07
17:00:02|29261.35
17:00:03|29263.84
17:00:04|29264.67
17:00:05|29265.99
17:00:06|29266.05
17:00:07|29265.64
17:00:08|29268.
17:00:09|29267.83
17:00:10|29269.91
17:00:11|29267.82
17:00:12|29268.12
17:00:13|29268.38
17:00:14|29268.38
17:00:15|29267.6
17:00:16|29271.34
17:00:17|29268.74
17:00:18|29269.59
17:00:19|29269.93
17:00:20|29269.58
17:00:21|29270.51
17:00:22|29269.15
17:00:23|29268.8
17:00:24|29268.01
17:00:25|29269.8
17:00:26|29269.97
17:00:27|29269.26
17:00:28|29269.26
17:00:29|29268.8
17:00:30|29268.52
17:00:32|29268.49
17:00:32|29269.23
17:00:34|29269.09
17:00:34|29272.54
17:00:36|29271.91
17:00:36|29272.01
17:00:37|29271.
17:00:39|29271.38
17:00:39|29268.58
17:00:41|29269.68
17:00:41|29263.69
17:00:42|29262.93
17:00:44|29264.46
17:00:44|29262.98
17:00:45|29264.
17:00:46|29261.6
17:00:47|29260.18
17:00:49|29261.49
17:00:50|29260.3
17:00:50|29261.25
17:00:51|29260.02
17:00:52|29260.01
17:00:54|29262.06
17:00:55|29261.93
17:00:56|29261.35
17:00:57|29267.05
17:00:57|29268.35
17:00:59|29269.
17:00:59|29268.47
17:01:00|29268.04
17:01:01|29269.
17:01:02|29267.
17:01:04|29265.72
17:01:04|29264.89
17:01:05|29264.08
17:01:07|29266.33
17:01:07|29266.
17:01:08|29266.17
17:01:09|29266.66
17:01:11|29266.41
17:01:11|29267.47
17:01:12|29270.
17:01:14|29270.37
17:01:15|29273.
17:01:16|29272.97
17:01:16|29274.41
17:01:18|29275.
17:01:19|29276.67
17:01:20|29275.97
17:01:21|29274.8
17:01:22|29273.14
17:01:23|29272.95
17:01:24|29272.68
17:01:24|29272.56
17:01:25|29271.97
17:01:26|29271.57
17:01:27|29272.09
17:01:29|29273.25
17:01:30|29272.44
17:01:30|29270.01
17:01:32|29266.1
17:01:33|29261.6
17:01:34|29265.76
17:01:35|29265.64
17:01:36|29265.
17:01:37|29263.69
17:01:38|29263.35
17:01:39|29264.71
17:01:41|29266.02
17:01:42|29267.
17:01:43|29266.85
17:01:44|29266.95
17:01:44|29267.79
17:01:46|29270.49
17:01:47|29270.55
17:01:48|29270.58
17:01:49|29270.99
17:01:50|29269.53
17:01:50|29268.99
17:01:51|29268.82
17:01:53|29268.82
17:01:53|29271.58
17:01:55|29272.99
17:01:56|29270.96
17:01:57|29271.1
17:01:58|29272.06
17:01:59|29271.69
17:02:00|29270.57
17:02:01|29267.46
17:02:01|29267.99
17:02:02|29268.9
17:02:04|29269.53
17:02:05|29268.76
17:02:06|29269.95
17:02:07|29273.11
17:02:08|29271.32
17:02:09|29271.59
17:02:10|29271.59
17:02:11|29271.01
17:02:12|29270.2
17:02:13|29270.75
17:02:14|29270.75
17:02:15|29270.75
17:02:16|29269.56
17:02:17|29269.34
17:02:18|29269.34
17:02:19|29269.85
17:02:20|29269.58
17:02:21|29268.
17:02:22|29269.
17:02:23|29269.93
17:02:24|29273.88
17:02:25|29273.1
17:02:26|29272.86
17:02:27|29272.99
17:02:28|29275.97
17:02:29|29276.3
17:02:30|29278.
17:02:31|29294.14
17:02:32|29297.94
17:02:34|29296.
17:02:35|29300.
17:02:36|29297.99
17:02:37|29290.
17:02:38|29293.65
17:02:39|29293.65
17:02:40|29291.76
17:02:41|29296.41
17:02:42|29291.76
17:02:43|29291.27
17:02:44|29291.51
17:02:45|29294.35
17:02:46|29295.99
17:02:47|29296.43
17:02:48|29297.99
17:02:49|29292.46
17:02:50|29292.58
17:02:51|29292.79
17:02:52|29292.2
17:02:53|29293.
17:02:54|29290.76
17:02:55|29285.61
17:02:56|29286.8
17:02:58|29287.58
17:02:58|29292.14
17:02:59|29293.48
17:03:00|29296.06
17:03:01|29297.96
17:03:02|29292.28
17:03:03|29292.46
17:03:04|29293.59
17:03:05|29293.58
17:03:06|29295.37
17:03:07|29295.52
17:03:08|29291.01
17:03:09|29289.58
17:03:10|29287.56
17:03:11|29286.68
17:03:12|29287.05
17:03:13|29286.
17:03:14|29286.
17:03:15|29284.
17:03:16|29284.2
17:03:17|29284.63
17:03:18|29283.98
17:03:19|29284.38
17:03:20|29283.01
17:03:21|29281.83
17:03:22|29283.
17:03:23|29282.47
17:03:24|29281.1
17:03:25|29287.54
17:03:27|29286.
17:03:28|29286.11
17:03:29|29286.37
17:03:30|29285.12
17:03:30|29285.97
17:03:31|29285.16
17:03:33|29287.07
17:03:34|29290.3
17:03:35|29290.64
17:03:36|29289.75
17:03:37|29292.28
17:03:38|29290.42
17:03:40|29289.91
17:03:41|29294.13
17:03:41|29292.5
17:03:43|29290.43
17:03:43|29299.33
17:03:45|29300.
17:03:46|29298.99
17:03:47|29300.81
17:03:48|29300.01
17:03:49|29300.
17:03:50|29304.
17:03:51|29301.68
17:03:52|29304.
17:03:53|29306.22
17:03:54|29304.
17:03:55|29300.21
17:03:56|29300.
17:03:57|29299.
17:03:58|29297.42
17:03:59|29297.99
17:04:00|29296.25
17:04:01|29297.59
17:04:02|29297.99
17:04:03|29292.
17:04:04|29294.81
17:04:05|29294.76
17:04:06|29294.7
17:04:07|29293.66
17:04:08|29295.44
17:04:09|29299.8
17:04:10|29299.45
17:04:11|29299.28
17:04:12|29298.
17:04:13|29297.07
17:04:14|29296.
17:04:15|29293.65
17:04:16|29294.69
17:04:17|29295.8
17:04:18|29298.01
17:04:19|29299.21
17:04:20|29298.55
17:04:21|29300.
17:04:22|29299.07
17:04:23|29303.
17:04:24|29303.55
17:04:25|29301.94
17:04:26|29302.98
17:04:27|29302.4
17:04:28|29304.92
17:04:29|29307.5
17:04:30|29307.73
17:04:31|29305.86
17:04:32|29304.09
17:04:33|29302.07
17:04:34|29300.55
17:04:35|29301.26
17:04:36|29302.15
17:04:37|29300.04
17:04:38|29297.83
17:04:39|29300.27
17:04:40|29301.2
17:04:41|29301.23
17:04:42|29302.15
17:04:43|29301.49
17:04:44|29300.89
17:04:45|29301.72
17:04:46|29301.06
17:04:47|29301.76
17:04:48|29302.8
17:04:49|29314.33
17:04:50|29314.22
17:04:51|29312.84
17:04:52|29309.06
17:04:53|29306.94
17:04:54|29313.52
17:04:55|29305.83
17:04:56|29307.31
17:04:57|29308.05
17:04:58|29305.81
17:04:59|29308.01
17:05:00|29302.41
17:05:01|29304.48
17:05:02|29306.
17:05:03|29303.6
17:05:04|29306.93
17:05:05|29308.17
17:05:06|29313.66
17:05:07|29308.
17:05:08|29309.98
17:05:09|29308.77
17:05:10|29307.44
17:05:11|29306.82
17:05:12|29313.5
17:05:13|29315.79
17:05:14|29318.44
17:05:15|29316.52
17:05:16|29315.53
17:05:17|29311.65
17:05:19|29318.01
17:05:19|29318.01
17:05:20|29318.62
17:05:21|29317.04
17:05:22|29319.27
17:05:23|29315.
17:05:24|29316.
17:05:25|29314.86
17:05:26|29322.
17:05:27|29320.55
17:05:28|29319.
17:05:29|29318.
17:05:30|29318.07
17:05:31|29319.53
17:05:32|29317.22
17:05:33|29316.59
17:05:35|29313.83
17:05:36|29312.95
17:05:37|29313.97
17:05:37|29311.11
17:05:38|29310.16
17:05:40|29312.
17:05:41|29309.12
17:05:42|29309.
17:05:43|29309.
17:05:44|29309.
17:05:45|29315.
17:05:46|29315.14
17:05:47|29313.45
17:05:48|29314.32
17:05:49|29319.84
17:05:50|29317.34
17:05:51|29318.81
17:05:52|29317.44
17:05:53|29318.89
17:05:54|29318.94
17:05:55|29320.
17:05:56|29321.96
17:05:57|29318.58
17:05:58|29316.5
17:05:59|29314.61
17:06:00|29315.14
17:06:01|29312.9
17:06:02|29313.31
17:06:03|29313.19
17:06:04|29309.
17:06:05|29307.32
17:06:06|29307.99
17:06:07|29308.73
17:06:08|29307.43
17:06:09|29306.64
17:06:10|29305.57
17:06:11|29303.56
17:06:12|29301.8
17:06:13|29304.
17:06:14|29304.
17:06:15|29302.98
17:06:16|29305.96
17:06:17|29304.91
17:06:18|29306.13
17:06:19|29307.34
17:06:20|29308.01
17:06:21|29306.66
17:06:22|29305.93
17:06:23|29304.65
17:06:24|29301.81
17:06:25|29301.61
17:06:26|29304.89
17:06:27|29302.86
17:06:28|29301.16
17:06:29|29301.06
17:06:30|29300.53
17:06:31|29299.98
17:06:32|29300.49
17:06:33|29299.69
17:06:34|29300.01
17:06:35|29300.23
17:06:36|29300.99
17:06:38|29298.9
17:06:38|29298.39
17:06:39|29302.14
17:06:40|29303.55
17:06:41|29301.98
17:06:42|29301.67
17:06:43|29299.64
17:06:44|29297.92
17:06:45|29298.
17:06:46|29297.8
17:06:47|29298.9
17:06:48|29302.02
17:06:49|29302.34
17:06:50|29298.84
17:06:52|29298.39
17:06:53|29298.09
17:06:53|29301.
17:06:54|29299.76
17:06:56|29297.51
17:06:57|29297.51
17:06:58|29296.98
17:06:58|29299.66
17:06:59|29299.63
17:07:01|29301.14
17:07:01|29300.61
17:07:02|29300.26
17:07:04|29300.32
17:07:05|29299.98
17:07:06|29298.48
17:07:07|29299.04
17:07:08|29299.04
17:07:09|29298.87
17:07:10|29297.77
17:07:11|29298.02
17:07:12|29298.18
17:07:13|29301.28
17:07:14|29301.12
17:07:15|29300.33
17:07:16|29302.
17:07:17|29302.23
17:07:18|29302.26
17:07:19|29300.19
17:07:20|29301.24
17:07:21|29303.16
17:07:22|29302.35
17:07:23|29305.35
17:07:24|29304.42
17:07:25|29304.21
17:07:26|29305.58
17:07:27|29306.13
17:07:28|29306.1
17:07:29|29302.84
17:07:30|29303.37
17:07:31|29303.32
17:07:32|29304.03
17:07:33|29301.93
17:07:34|29302.
17:07:35|29301.2
17:07:36|29296.79
17:07:37|29296.63
17:07:38|29297.61
17:07:39|29298.47
17:07:40|29299.46
17:07:41|29300.89
17:07:42|29304.
17:07:43|29301.52
17:07:44|29304.66
17:07:45|29305.16
17:07:46|29303.98
17:07:47|29304.86
17:07:49|29304.46
17:07:49|29303.23
17:07:50|29304.49
17:07:51|29302.71
17:07:52|29299.58
17:07:53|29299.62
17:07:54|29298.48
17:07:55|29298.66
17:07:56|29298.89
17:07:57|29299.33
17:07:58|29302.54
17:07:59|29303.67
17:08:00|29301.91
17:08:01|29300.77
17:08:02|29302.39
17:08:03|29301.8
17:08:05|29301.01
17:08:06|29302.
17:08:06|29302.23
17:08:08|29305.
17:08:08|29304.51
17:08:09|29303.47
17:08:10|29304.
17:08:11|29304.09
17:08:12|29303.98
17:08:13|29304.48
17:08:15|29304.26
17:08:15|29303.83
17:08:16|29302.63
17:08:17|29303.99
17:08:18|29301.58
17:08:19|29298.08
17:08:20|29298.88
17:08:21|29298.85
17:08:23|29298.
17:08:24|29297.99
17:08:25|29298.17
17:08:26|29299.04
17:08:27|29299.7
17:08:28|29299.26
17:08:29|29299.08
17:08:30|29298.04
17:08:31|29298.
17:08:32|29294.71
17:08:33|29297.04
17:08:34|29297.58
17:08:35|29297.1
17:08:36|29297.18
17:08:37|29297.18
17:08:38|29296.
17:08:39|29294.6
17:08:40|29292.67
17:08:41|29291.99
17:08:42|29291.81
17:08:43|29284.
17:08:44|29285.28
17:08:45|29284.69
17:08:46|29283.96
17:08:47|29282.7
17:08:48|29283.16
17:08:49|29282.48
17:08:50|29282.05
17:08:51|29282.87
17:08:52|29281.01
17:08:53|29279.54
17:08:54|29279.67
17:08:55|29278.27
17:08:56|29283.99
17:08:57|29286.02
17:08:58|29287.85
17:08:59|29286.01
17:09:00|29287.2
17:09:01|29288.58
17:09:02|29288.99
17:09:03|29291.97
17:09:04|29292.5
17:09:05|29291.26
17:09:06|29292.45
17:09:07|29289.81
17:09:08|29286.87
17:09:09|29287.78
17:09:10|29292.44
17:09:11|29294.17
17:09:12|29292.01
17:09:13|29290.93
17:09:14|29291.35
17:09:15|29290.29
17:09:16|29291.11
17:09:17|29291.58
17:09:18|29294.09
17:09:19|29293.75
17:09:20|29293.85
17:09:21|29294.89
17:09:22|29294.85
17:09:23|29295.03
17:09:24|29293.67
17:09:25|29293.35
17:09:26|29294.62
17:09:27|29294.46
17:09:28|29293.98
17:09:29|29293.09
17:09:30|29293.95
17:09:31|29295.11
17:09:32|29294.
17:09:33|29293.69
17:09:34|29295.46
17:09:35|29293.34
17:09:36|29292.47
17:09:37|29293.6
17:09:38|29293.52
17:09:39|29296.05
17:09:41|29297.
17:09:41|29298.
17:09:42|29298.99
17:09:43|29298.85
17:09:44|29298.09
17:09:45|29299.23
17:09:46|29298.02
17:09:47|29299.
17:09:48|29306.
17:09:49|29304.38
17:09:50|29305.05
17:09:51|29307.22
17:09:52|29307.44
17:09:53|29308.
17:09:54|29310.
17:09:55|29308.48
17:09:56|29308.9
17:09:57|29310.05
17:09:58|29308.98
17:09:59|29310.46
17:10:00|29310.24
17:10:01|29308.29
17:10:02|29310.32
17:10:03|29308.95
17:10:04|29307.08
17:10:06|29307.12
17:10:06|29304.87
17:10:07|29305.63
17:10:09|29305.99
17:10:10|29307.09
17:10:10|29305.04
17:10:11|29305.18
17:10:13|29306.65
17:10:13|29309.06
17:10:15|29312.55
17:10:15|29312.
17:10:16|29311.48
17:10:17|29312.53
17:10:18|29315.75
17:10:19|29313.54
17:10:20|29314.52
17:10:21|29315.75
17:10:22|29316.39
17:10:23|29315.22
17:10:24|29315.19
17:10:25|29311.99
17:10:26|29311.66
17:10:27|29313.19
17:10:28|29315.53
17:10:29|29311.66
17:10:30|29314.01
17:10:31|29317.05
17:10:33|29312.78
17:10:33|29312.65
17:10:34|29314.28
17:10:35|29314.49
17:10:36|29313.86
17:10:37|29311.81
17:10:39|29311.5
17:10:39|29312.65
17:10:41|29312.3
17:10:42|29309.87
17:10:43|29307.99
17:10:44|29307.
17:10:45|29307.65
17:10:46|29307.35
17:10:47|29306.66
17:10:48|29306.67
17:10:49|29308.26
17:10:51|29307.
17:10:51|29305.92
17:10:52|29304.87
17:10:53|29303.58
17:10:54|29304.56
17:10:55|29304.3
17:10:56|29307.19
17:10:57|29304.
17:10:58|29303.26
17:10:59|29301.82
17:11:01|29303.59
17:11:02|29302.35
17:11:03|29301.05
17:11:04|29299.14
17:11:04|29300.
17:11:06|29299.02
17:11:07|29298.21
17:11:07|29297.02
17:11:09|29296.
17:11:09|29298.95
17:11:11|29298.94
17:11:12|29297.65
17:11:12|29297.96
17:11:13|29299.48
17:11:14|29297.89
17:11:16|29298.6
17:11:17|29298.44
17:11:17|29300.24
17:11:18|29298.87
17:11:20|29299.83
17:11:21|29299.24
17:11:22|29298.42
17:11:23|29296.69
17:11:24|29296.94
17:11:25|29296.71
17:11:26|29298.47
17:11:26|29297.21
17:11:27|29298.
17:11:28|29297.94
17:11:30|29300.63
17:11:31|29300.67
17:11:32|29299.33
17:11:33|29306.23
17:11:34|29304.
17:11:34|29305.
17:11:36|29305.5
17:11:37|29304.08
17:11:37|29305.99
17:11:39|29304.65
17:11:40|29304.5
17:11:41|29303.65
17:11:42|29303.66
17:11:43|29303.67
17:11:44|29302.72
17:11:45|29302.76
17:11:47|29317.12
17:11:47|29317.4
17:11:48|29316.
17:11:49|29320.31
17:11:50|29316.15
17:11:51|29317.36
17:11:52|29316.69
17:11:53|29317.
17:11:54|29319.53
17:11:55|29318.73
17:11:56|29323.99
17:11:57|29320.87
17:11:58|29321.28
17:11:59|29322.77
17:12:00|29321.35
17:12:01|29321.47
17:12:02|29320.98
17:12:03|29321.79
17:12:04|29321.37
17:12:05|29323.24
17:12:06|29323.27
17:12:07|29323.16
17:12:08|29323.78
17:12:09|29323.78
17:12:10|29326.41
17:12:11|29326.03
17:12:12|29322.54
17:12:13|29323.54
17:12:14|29322.61
17:12:15|29323.
17:12:16|29321.42
17:12:17|29322.16
17:12:18|29322.
17:12:19|29321.5
17:12:20|29318.54
17:12:21|29320.
17:12:22|29319.18
17:12:23|29320.9
17:12:24|29321.14
17:12:25|29320.39
17:12:26|29324.71
17:12:27|29323.
17:12:28|29320.79
17:12:29|29321.
17:12:30|29320.71
17:12:31|29320.8
17:12:32|29320.36
17:12:33|29320.94
17:12:34|29320.41
17:12:35|29322.17
17:12:36|29324.12
17:12:37|29324.93
17:12:38|29320.9
17:12:39|29316.57
17:12:40|29315.99
17:12:42|29314.26
17:12:43|29316.7
17:12:44|29316.25
17:12:45|29315.02
17:12:46|29316.69
17:12:47|29318.69
17:12:48|29318.19
17:12:49|29315.27
17:12:50|29314.48
17:12:51|29313.82
17:12:52|29314.21
17:12:53|29312.19
17:12:54|29314.65
17:12:55|29316.11
17:12:56|29315.35
17:12:57|29315.
17:12:58|29314.95
17:12:59|29317.47
17:13:00|29319.04
17:13:01|29321.56
17:13:02|29323.
17:13:03|29321.7
17:13:05|29322.05
17:13:05|29319.98
17:13:06|29318.08
17:13:07|29314.83
17:13:08|29314.33
17:13:09|29315.14
17:13:10|29314.88
17:13:11|29312.1
17:13:12|29314.41
17:13:13|29314.99
17:13:14|29314.36
17:13:15|29313.37
17:13:16|29313.01
17:13:17|29314.14
17:13:19|29314.1
17:13:19|29313.92
17:13:20|29314.35
17:13:21|29313.72
17:13:23|29313.99
17:13:23|29313.79
17:13:24|29311.97
17:13:25|29312.91
17:13:26|29312.91
17:13:27|29312.9
17:13:28|29311.53
17:13:30|29312.49
17:13:30|29312.04
17:13:31|29311.53
17:13:32|29311.84
17:13:33|29309.98
17:13:34|29309.27
17:13:35|29310.
17:13:36|29309.23
17:13:37|29308.33
17:13:39|29307.21
17:13:39|29308.
17:13:40|29307.51
17:13:41|29307.94
17:13:43|29307.42
17:13:44|29306.31
17:13:45|29307.88
17:13:46|29312.
17:13:47|29313.09
17:13:48|29313.09
17:13:49|29312.12
17:13:50|29312.93
17:13:51|29312.12
17:13:52|29312.9
17:13:53|29312.53
17:13:54|29315.76
17:13:55|29315.99
17:13:56|29315.03
17:13:57|29316.
17:13:58|29318.12
17:13:59|29317.08
17:14:00|29316.76
17:14:01|29316.54
17:14:02|29316.41
17:14:03|29315.69
17:14:04|29315.59
17:14:05|29316.34
17:14:06|29316.17
17:14:07|29315.11
17:14:08|29315.63
17:14:09|29315.35
17:14:10|29314.89
17:14:11|29314.18
17:14:12|29315.42
17:14:13|29313.02
17:14:14|29311.29
17:14:15|29309.48
17:14:16|29310.29
17:14:17|29309.29
17:14:18|29310.52
17:14:19|29308.35
17:14:20|29309.81
17:14:21|29309.56
17:14:22|29310.08
17:14:23|29315.77
17:14:24|29314.
17:14:25|29316.15
17:14:26|29315.32
17:14:27|29315.41
17:14:28|29315.41
17:14:29|29316.85
17:14:30|29315.49
17:14:31|29315.98
17:14:32|29314.6
17:14:33|29314.47
17:14:34|29316.56
17:14:35|29315.56
17:14:36|29314.61
17:14:37|29316.09
17:14:38|29316.09
17:14:39|29315.52
17:14:40|29320.72
17:14:41|29320.
17:14:42|29318.
17:14:43|29317.84
17:14:45|29320.69
17:14:45|29321.33
17:14:47|29320.83
17:14:48|29319.27
17:14:49|29319.27
17:14:50|29321.2
17:14:51|29319.34
17:14:52|29318.08
17:14:53|29319.81
17:14:54|29319.24
17:14:55|29319.93
17:14:56|29319.57
17:14:57|29318.71
17:14:59|29319.07
17:14:59|29318.
17:15:00|29318.07
17:15:01|29320.65
17:15:02|29322.05
17:15:03|29319.99
17:15:04|29320.47
17:15:05|29320.31
17:15:06|29318.94
17:15:07|29318.05
17:15:08|29319.65
17:15:09|29319.62
17:15:10|29322.09
17:15:11|29322.49
17:15:12|29323.01
17:15:13|29323.31
17:15:14|29325.69
17:15:15|29324.57
17:15:16|29326.
17:15:17|29324.54
17:15:18|29324.
17:15:19|29328.04
17:15:20|29328.98
17:15:21|29328.03
17:15:22|29328.77
17:15:23|29329.52
17:15:24|29328.84
17:15:25|29328.64
17:15:26|29327.22
17:15:27|29328.84
17:15:28|29333.19
17:15:29|29327.47
17:15:30|29325.17
17:15:31|29326.85
17:15:32|29325.22
17:15:33|29328.8
17:15:34|29330.87
17:15:35|29332.42
17:15:36|29331.83
17:15:37|29331.6
17:15:38|29333.84
17:15:39|29333.25
17:15:40|29330.72
17:15:41|29330.22
17:15:42|29331.74
17:15:43|29330.01
17:15:45|29327.45
17:15:46|29321.28
17:15:47|29318.76
17:15:48|29321.12
17:15:49|29323.66
17:15:50|29321.25
17:15:51|29321.36
17:15:52|29322.
17:15:53|29324.19
17:15:54|29324.21
17:15:55|29322.92
17:15:56|29323.98
17:15:57|29324.07
17:15:58|29324.73
17:15:59|29324.67
17:16:00|29325.19
17:16:01|29325.06
17:16:02|29325.3
17:16:03|29326.5
17:16:04|29326.83
17:16:05|29327.88
17:16:06|29328.
17:16:07|29328.9
17:16:08|29325.88
17:16:09|29327.31
17:16:10|29327.
17:16:11|29325.66
17:16:12|29326.89
17:16:13|29334.04
17:16:14|29335.34
17:16:15|29334.3
17:16:16|29334.17
17:16:17|29334.
17:16:18|29334.18
17:16:20|29333.44
17:16:20|29333.98
17:16:22|29334.78
17:16:22|29335.46
17:16:23|29331.99
17:16:24|29333.06
17:16:26|29332.46
17:16:26|29333.9
17:16:27|29334.07
17:16:28|29334.17
17:16:29|29334.2
17:16:30|29334.74
17:16:31|29332.89
17:16:32|29333.79
17:16:33|29333.99
17:16:34|29333.86
17:16:35|29333.9
17:16:36|29333.9
17:16:37|29333.33
17:16:38|29336.02
17:16:39|29333.62
17:16:40|29330.33
17:16:41|29330.64
17:16:42|29331.58
17:16:43|29331.92
17:16:44|29331.94
17:16:45|29323.58
17:16:46|29320.83
17:16:47|29319.82
17:16:48|29318.85
17:16:49|29317.68
17:16:50|29318.85
17:16:51|29318.57
17:16:53|29316.67
17:16:53|29317.38
17:16:54|29317.61
17:16:55|29317.62
17:16:56|29317.52
17:16:57|29315.7
17:16:59|29315.18
17:16:59|29311.97
17:17:01|29308.13
17:17:01|29307.6
17:17:02|29308.32
17:17:04|29307.41
17:17:04|29310.22
17:17:06|29309.
17:17:07|29308.25
17:17:08|29309.17
17:17:09|29308.81
17:17:10|29308.64
17:17:11|29307.73
17:17:12|29310.
17:17:13|29310.52
17:17:14|29305.94
17:17:15|29307.2
17:17:16|29307.5
17:17:17|29304.
17:17:18|29305.48
17:17:19|29305.74
17:17:20|29303.81
17:17:21|29301.47
17:17:22|29301.29
17:17:23|29298.88
17:17:24|29304.78
17:17:25|29310.97
17:17:26|29310.18
17:17:27|29309.67
17:17:28|29308.63
17:17:29|29308.53
17:17:30|29310.68
17:17:31|29312.09
17:17:32|29308.
17:17:33|29304.09
17:17:34|29303.49
17:17:35|29303.58
17:17:36|29303.5
17:17:37|29303.36
17:17:38|29304.
17:17:39|29304.92
17:17:40|29301.56
17:17:41|29301.12
17:17:42|29301.25
17:17:43|29302.15
17:17:44|29301.39
17:17:45|29301.36
17:17:46|29300.62
17:17:47|29298.58
17:17:49|29296.83
17:17:49|29293.61
17:17:50|29296.34
17:17:51|29295.39
17:17:52|29296.11
17:17:53|29297.95
17:17:54|29296.42
17:17:55|29296.25
17:17:56|29296.5
17:17:57|29297.
17:17:58|29294.22
17:17:59|29296.01
17:18:00|29297.02
17:18:01|29297.43
17:18:02|29296.54
17:18:03|29294.69
17:18:04|29295.
17:18:05|29296.42
17:18:06|29302.35
17:18:07|29302.3
17:18:08|29303.55
17:18:09|29303.72
17:18:11|29302.
17:18:12|29302.59
17:18:12|29302.22
17:18:14|29302.52
17:18:14|29301.5
17:18:15|29299.18
17:18:16|29299.37
17:18:17|29299.29
17:18:19|29299.99
17:18:20|29301.
17:18:20|29300.01
17:18:21|29300.41
17:18:22|29297.19
17:18:24|29297.65
17:18:24|29298.15
17:18:25|29297.65
17:18:26|29299.28
17:18:27|29298.42
17:18:28|29298.56
17:18:29|29299.76
17:18:31|29300.57
17:18:31|29299.17
17:18:32|29299.17
17:18:33|29299.22
17:18:34|29300.13
17:18:35|29300.65
17:18:36|29300.63
17:18:38|29299.54
17:18:38|29300.07
17:18:39|29298.36
17:18:40|29298.45
17:18:41|29295.73
17:18:42|29298.18
17:18:43|29299.35
17:18:45|29299.56
17:18:45|29299.26
17:18:46|29299.13
17:18:47|29298.68
17:18:49|29298.86
17:18:50|29299.44
17:18:51|29300.
17:18:52|29300.12
17:18:53|29300.95
17:18:54|29301.22
17:18:55|29300.44
17:18:56|29301.66
17:18:57|29300.55
17:18:58|29300.49
17:18:59|29300.45
17:19:00|29300.56
17:19:01|29298.05
17:19:02|29298.94
17:19:03|29298.68
17:19:04|29296.98
17:19:05|29297.03
17:19:06|29297.51
17:19:07|29297.03
17:19:08|29297.5
17:19:09|29294.63
17:19:10|29295.12
17:19:11|29296.5
17:19:13|29296.76
17:19:13|29298.76
17:19:14|29299.
17:19:15|29299.56
17:19:16|29300.02
17:19:17|29297.42
17:19:18|29297.51
17:19:19|29296.
17:19:20|29295.
17:19:21|29296.35
17:19:22|29297.45
17:19:24|29297.49
17:19:24|29296.73
17:19:25|29297.4
17:19:26|29298.41
17:19:27|29298.43
17:19:28|29298.27
17:19:29|29297.31
17:19:30|29296.19
17:19:31|29297.06
17:19:32|29297.41
17:19:33|29297.44
17:19:34|29297.37
17:19:35|29295.15
17:19:36|29294.86
17:19:37|29293.6
17:19:38|29294.48
17:19:39|29294.56
17:19:40|29294.
17:19:41|29294.61
17:19:42|29294.6
17:19:43|29294.97
17:19:45|29293.61
17:19:45|29294.6
17:19:46|29295.03
17:19:47|29293.25
17:19:49|29294.39
17:19:50|29296.78
17:19:51|29296.99
17:19:52|29296.45
17:19:52|29295.11
17:19:53|29295.82
17:19:55|29294.64
17:19:56|29293.21
17:19:57|29293.79
17:19:58|29292.44
17:19:59|29292.47
17:20:00|29293.32
17:20:01|29293.33
17:20:02|29295.46
17:20:03|29294.92
17:20:04|29296.01
17:20:05|29298.59
17:20:06|29298.67
17:20:07|29298.64
17:20:08|29298.18
17:20:09|29298.32
17:20:10|29298.
17:20:11|29298.22
17:20:12|29297.12
17:20:13|29297.16
17:20:14|29297.45
17:20:15|29296.74
17:20:16|29297.1
17:20:17|29297.49
17:20:18|29295.67
17:20:19|29295.99
17:20:20|29297.16
17:20:21|29296.78
17:20:22|29296.02
17:20:23|29296.39
17:20:24|29296.65
17:20:25|29296.18
17:20:26|29295.98
17:20:27|29297.57
17:20:28|29297.
17:20:29|29297.57
17:20:30|29298.
17:20:31|29297.67
17:20:32|29298.21
17:20:33|29298.32
17:20:34|29298.32
17:20:35|29296.82
17:20:36|29297.54
17:20:37|29297.56
17:20:38|29297.56
17:20:39|29298.44
17:20:40|29298.44
17:20:41|29297.7
17:20:42|29298.16
17:20:43|29297.47
17:20:44|29298.36
17:20:45|29297.5
17:20:46|29298.72
17:20:47|29297.91
17:20:48|29309.47
17:20:49|29309.23
17:20:50|29309.23
17:20:52|29309.34
17:20:53|29308.55
17:20:53|29309.27
17:20:54|29309.25
17:20:56|29309.51
17:20:57|29311.25
17:20:58|29308.6
17:20:59|29310.01
17:21:00|29310.46
17:21:01|29311.53
17:21:02|29314.
17:21:03|29315.61
17:21:04|29316.16
17:21:05|29317.3
17:21:06|29317.06
17:21:07|29320.11
17:21:08|29320.54
17:21:09|29316.29
17:21:10|29317.03
17:21:11|29316.1
17:21:12|29316.41
17:21:13|29315.98
17:21:14|29316.55
17:21:15|29316.39
17:21:16|29316.32
17:21:17|29316.36
17:21:18|29316.31
17:21:19|29314.95
17:21:20|29316.27
17:21:21|29315.99
17:21:22|29315.57
17:21:23|29315.99
17:21:24|29315.37
17:21:25|29316.
17:21:26|29316.06
17:21:27|29316.67
17:21:28|29316.62
17:21:29|29316.57
17:21:30|29317.26
17:21:31|29316.88
17:21:32|29320.
17:21:33|29320.38
17:21:34|29318.51
17:21:35|29317.38
17:21:36|29317.36
17:21:37|29315.78
17:21:38|29316.67
17:21:39|29316.27
17:21:40|29316.
17:21:41|29315.92
17:21:42|29316.95
17:21:43|29316.96
17:21:44|29316.81
17:21:45|29315.
17:21:46|29315.42
17:21:47|29314.88
17:21:48|29313.54
17:21:49|29314.67
17:21:50|29315.
17:21:51|29314.1
17:21:52|29315.08
17:21:53|29315.33
17:21:54|29315.28
17:21:55|29314.47
17:21:57|29314.9
17:21:57|29314.86
17:21:58|29314.78
17:21:59|29311.02
17:22:00|29312.79
17:22:01|29314.47
17:22:02|29313.12
17:22:03|29316.8
17:22:05|29319.44
17:22:05|29319.
17:22:07|29319.23
17:22:08|29319.24
17:22:09|29318.74
17:22:09|29318.65
17:22:11|29318.1
17:22:11|29317.98
17:22:13|29316.38
17:22:14|29315.
17:22:15|29315.48
17:22:15|29314.23
17:22:16|29313.58
17:22:18|29313.54
17:22:18|29313.63
17:22:19|29313.95
17:22:20|29313.82
17:22:22|29313.97
17:22:22|29313.95
17:22:24|29308.25
17:22:25|29305.96
17:22:26|29304.81
17:22:27|29304.07
17:22:28|29303.57
17:22:28|29303.38
17:22:30|29301.83
17:22:30|29298.9
17:22:31|29301.99
17:22:33|29300.83
17:22:34|29301.53
17:22:35|29302.04
17:22:35|29299.77
17:22:37|29300.63
17:22:37|29300.57
17:22:39|29300.39
17:22:39|29300.58
17:22:41|29298.93
17:22:41|29296.88
17:22:42|29298.37
17:22:43|29298.32
17:22:45|29299.8
17:22:46|29301.06
17:22:47|29301.23
17:22:47|29300.53
17:22:49|29301.22
17:22:49|29302.7
17:22:51|29303.02
17:22:51|29302.98
17:22:53|29302.64
17:22:54|29303.18
17:22:55|29305.43
17:22:56|29303.82
17:22:58|29302.8
17:22:58|29302.37
17:22:59|29300.75
17:23:00|29298.92
17:23:01|29299.
17:23:02|29299.92
17:23:03|29302.61
17:23:05|29303.77
17:23:05|29303.79
17:23:06|29304.23
17:23:08|29304.33
17:23:08|29305.97
17:23:09|29304.66
17:23:11|29304.95
17:23:12|29305.04
17:23:12|29305.
17:23:14|29304.78
17:23:14|29306.06
17:23:16|29305.01
17:23:16|29307.63
17:23:18|29308.35
17:23:18|29312.77
17:23:20|29311.24
17:23:21|29310.61
17:23:22|29310.64
17:23:22|29310.61
17:23:24|29308.03
17:23:25|29308.
17:23:26|29307.85
17:23:26|29309.
17:23:28|29309.
17:23:29|29309.74
17:23:30|29309.27
17:23:30|29308.48
17:23:32|29308.25
17:23:33|29308.78
17:23:34|29308.79
17:23:35|29308.38
17:23:35|29306.73
17:23:36|29306.82
17:23:38|29305.6
17:23:39|29304.92
17:23:39|29306.
17:23:41|29305.95
17:23:42|29305.48
17:23:43|29305.94
17:23:44|29304.63
17:23:44|29305.21
17:23:46|29305.21
17:23:47|29305.21
17:23:47|29308.25
17:23:49|29310.61
17:23:49|29310.
17:23:51|29309.66
17:23:52|29309.
17:23:53|29308.91
17:23:54|29308.87
17:23:55|29308.89
17:23:56|29308.92
17:23:57|29306.4
17:23:58|29306.98
17:24:00|29306.93
17:24:00|29306.95
17:24:01|29307.66
17:24:02|29307.04
17:24:03|29307.06
17:24:04|29308.36
17:24:05|29307.82
17:24:06|29307.46
17:24:07|29307.96
17:24:08|29307.15
17:24:10|29307.24
17:24:10|29307.8
17:24:12|29310.45
17:24:13|29309.29
17:24:14|29309.92
17:24:15|29312.71
17:24:16|29312.45
17:24:16|29309.91
17:24:18|29307.18
17:24:19|29308.77
17:24:20|29308.69
17:24:21|29308.63
17:24:22|29306.11
17:24:23|29306.15
17:24:24|29306.11
17:24:25|29306.86
17:24:26|29306.16
17:24:27|29304.56
17:24:28|29303.03
17:24:29|29303.58
17:24:30|29306.33
17:24:31|29305.41
17:24:32|29305.95
17:24:33|29305.7
17:24:34|29304.82
17:24:35|29306.59
17:24:36|29307.02
17:24:37|29308.73
17:24:38|29312.82
17:24:39|29312.63
17:24:40|29310.29
17:24:41|29312.02
17:24:42|29312.02
17:24:43|29312.42
17:24:44|29312.44
17:24:45|29314.01
17:24:46|29313.55
17:24:47|29313.45
17:24:48|29312.49
17:24:49|29312.16
17:24:50|29312.95
17:24:51|29312.01
17:24:52|29313.14
17:24:53|29312.42
17:24:54|29312.84
17:24:55|29312.6
17:24:56|29311.59
17:24:57|29312.81
17:24:58|29311.65
17:24:59|29312.03
17:25:00|29311.64
17:25:01|29312.14
17:25:02|29311.1
17:25:03|29308.94
17:25:04|29308.
17:25:05|29309.59
17:25:06|29309.94
17:25:07|29309.65
17:25:08|29307.46
17:25:09|29307.41
17:25:10|29305.41
17:25:11|29306.47
17:25:12|29305.29
17:25:13|29305.1
17:25:14|29304.
17:25:15|29302.15
17:25:16|29303.97
17:25:17|29303.97
17:25:18|29302.8
17:25:19|29303.89
17:25:20|29303.41
17:25:21|29302.
17:25:22|29302.78
17:25:23|29303.
17:25:24|29303.51
17:25:25|29303.31
17:25:26|29304.38
17:25:27|29304.5
17:25:28|29304.83
17:25:29|29303.88
17:25:30|29304.
17:25:31|29304.67
17:25:32|29302.35
17:25:33|29303.99
17:25:34|29304.01
17:25:35|29304.14
17:25:36|29298.45
17:25:37|29293.76
17:25:38|29293.55
17:25:39|29295.73
17:25:40|29295.
17:25:41|29294.56
17:25:42|29294.52
17:25:43|29295.71
17:25:44|29295.14
17:25:45|29293.62
17:25:46|29294.
17:25:47|29293.67
17:25:49|29291.18
17:25:49|29289.9
17:25:50|29290.11
17:25:51|29290.
17:25:52|29290.
17:25:53|29290.87
17:25:55|29290.
17:25:55|29287.64
17:25:57|29288.94
17:25:58|29288.
17:25:59|29287.77
17:25:59|29288.56
17:26:01|29289.96
17:26:01|29288.4
17:26:02|29290.04
17:26:03|29290.5
17:26:04|29289.66
17:26:05|29291.34
17:26:07|29291.8
17:26:08|29292.46
17:26:09|29290.01
17:26:09|29290.59
17:26:10|29291.28
17:26:12|29290.55
17:26:13|29290.71
17:26:14|29290.74
17:26:15|29289.75
17:26:15|29289.52
17:26:17|29289.87
17:26:18|29285.59
17:26:19|29288.
17:26:20|29290.93
17:26:20|29290.88
17:26:22|29290.83
17:26:22|29291.01
17:26:23|29292.47
17:26:25|29294.
17:26:26|29298.86
17:26:27|29297.16
17:26:27|29299.11
17:26:29|29299.68
17:26:30|29298.49
17:26:31|29299.01
17:26:32|29298.
17:26:32|29297.63
17:26:34|29298.52
17:26:34|29298.52
17:26:36|29298.1
17:26:37|29298.3
17:26:37|29298.4
17:26:38|29297.31
17:26:40|29298.25
17:26:40|29296.99
17:26:41|29298.
17:26:43|29298.35
17:26:44|29297.8
17:26:45|29297.65
17:26:46|29297.73
17:26:46|29298.21
17:26:48|29295.14
17:26:49|29296.18
17:26:50|29296.18
17:26:50|29296.18
17:26:52|29295.3
17:26:53|29296.13
17:26:53|29296.11
17:26:54|29292.7
17:26:56|29291.46
17:26:57|29290.01
17:26:58|29292.06
17:26:59|29291.59
17:27:00|29290.18
17:27:01|29290.14
17:27:02|29285.08
17:27:03|29289.99
17:27:04|29288.01
17:27:05|29286.04
17:27:06|29288.13
17:27:07|29289.39
17:27:08|29290.18
17:27:09|29289.38
17:27:10|29288.13
17:27:11|29287.79
17:27:12|29283.87
17:27:13|29283.48
17:27:14|29283.38
17:27:15|29281.2
17:27:16|29280.42
17:27:17|29272.14
17:27:18|29272.23
17:27:20|29271.71
17:27:20|29275.2
17:27:21|29274.48
17:27:22|29278.79
17:27:23|29276.56
17:27:24|29280.19
17:27:26|29279.83
17:27:26|29283.42
17:27:27|29285.7
17:27:29|29284.92
17:27:29|29284.
17:27:30|29284.
17:27:31|29286.04
17:27:33|29280.85
17:27:33|29279.33
17:27:34|29279.42
17:27:36|29277.46
17:27:37|29277.57
17:27:37|29277.48
17:27:38|29277.05
17:27:40|29276.
17:27:41|29274.33
17:27:42|29275.06
17:27:43|29273.01
17:27:43|29273.85
17:27:44|29274.14
17:27:46|29271.58
17:27:47|29270.44
17:27:48|29270.11
17:27:49|29274.97
17:27:50|29275.58
17:27:51|29276.21
17:27:52|29276.38
17:27:53|29274.79
17:27:54|29275.39
17:27:55|29272.
17:27:56|29273.09
17:27:57|29271.91
17:27:59|29272.53
17:27:59|29270.98
17:28:00|29272.
17:28:02|29275.14
17:28:03|29278.39
17:28:03|29276.68
17:28:05|29276.44
17:28:06|29280.55
17:28:07|29276.39
17:28:08|29277.08
17:28:09|29277.08
17:28:10|29279.37
17:28:11|29279.33
17:28:12|29277.98
17:28:13|29277.55
17:28:14|29277.54
17:28:15|29275.
17:28:16|29271.
17:28:17|29273.32
17:28:18|29272.54
17:28:19|29272.54
17:28:20|29272.54
17:28:21|29274.79
17:28:22|29274.
17:28:23|29274.54
17:28:24|29275.
17:28:25|29272.68
17:28:26|29270.36
17:28:27|29269.26
17:28:28|29267.
17:28:29|29267.51
17:28:30|29269.35
17:28:31|29271.71
17:28:32|29269.97
17:28:33|29269.93
17:28:34|29269.
17:28:35|29269.02
17:28:36|29269.13
17:28:37|29269.02
17:28:38|29269.02
17:28:39|29269.96
17:28:40|29269.96
17:28:41|29269.76
17:28:42|29269.42
17:28:43|29270.39
17:28:44|29272.79
17:28:45|29273.
17:28:46|29273.2
17:28:47|29273.97
17:28:48|29273.63
17:28:49|29274.07
17:28:50|29273.33
17:28:51|29273.33
17:28:52|29268.
17:28:53|29267.72
17:28:54|29270.15
17:28:55|29268.01
17:28:56|29268.61
17:28:57|29268.93
17:28:58|29264.9
17:28:59|29264.
17:29:00|29263.08
17:29:01|29263.62
17:29:02|29264.52
17:29:03|29264.92
17:29:04|29264.82
17:29:05|29264.48
17:29:06|29264.68
17:29:07|29262.
17:29:08|29263.59
17:29:09|29262.55
17:29:11|29265.82
17:29:11|29269.32
17:29:12|29271.35
17:29:13|29272.
17:29:14|29270.
17:29:15|29271.6
17:29:17|29268.5
17:29:18|29268.4
17:29:18|29268.43
17:29:19|29268.92
17:29:20|29266.65
17:29:21|29267.61
17:29:22|29267.41
17:29:23|29264.73
17:29:24|29264.64
17:29:25|29264.22
17:29:26|29261.32
17:29:27|29261.97
17:29:29|29262.82
17:29:29|29263.39
17:29:30|29261.83
17:29:32|29260.
17:29:32|29260.06
17:29:33|29261.12
17:29:35|29263.32
17:29:35|29263.
17:29:36|29261.51
17:29:38|29262.
17:29:39|29262.14
17:29:40|29261.83
17:29:40|29261.5
17:29:41|29259.86
17:29:43|29260.67
17:29:44|29260.56
17:29:45|29260.28
17:29:46|29259.86
17:29:46|29259.47
17:29:48|29257.51
17:29:49|29258.58
17:29:50|29257.98
17:29:50|29258.49
17:29:52|29258.93
17:29:53|29257.91
17:29:53|29261.69
17:29:54|29264.17
17:29:56|29265.98
17:29:57|29268.19
17:29:57|29266.94
17:29:59|29266.01
17:30:00|29266.78
17:30:01|29266.01
17:30:03|29266.
17:30:03|29266.81
17:30:04|29268.3
17:30:05|29270.66
17:30:06|29273.76
17:30:07|29272.01
17:30:08|29273.32
17:30:09|29274.22
17:30:10|29276.3
17:30:11|29275.97
17:30:12|29276.17
17:30:13|29275.52
17:30:14|29275.53
17:30:15|29276.11
17:30:16|29276.81
17:30:17|29276.82
17:30:18|29277.84
17:30:19|29276.23
17:30:20|29275.78
17:30:21|29277.
17:30:22|29274.73
17:30:23|29268.
17:30:24|29270.91
17:30:25|29270.91
17:30:26|29270.9
17:30:27|29271.6
17:30:28|29268.01
17:30:29|29266.
17:30:30|29268.3
17:30:31|29266.35
17:30:33|29263.66
17:30:33|29263.66
17:30:34|29264.29
17:30:35|29264.84
17:30:37|29262.07
17:30:38|29264.
17:30:38|29264.01
17:30:39|29263.06
17:30:40|29263.01
17:30:41|29262.01
17:30:43|29259.65
17:30:44|29257.94
17:30:44|29257.22
17:30:45|29258.43
17:30:46|29257.57
17:30:47|29257.01
17:30:49|29256.76
17:30:49|29255.
17:30:50|29251.93
17:30:51|29254.62
17:30:52|29255.58
17:30:53|29254.
17:30:55|29250.74
17:30:55|29252.
17:30:56|29254.58
17:30:57|29252.16
17:30:58|29249.53
17:31:00|29249.01
17:31:01|29246.92
17:31:02|29253.28
17:31:03|29249.
17:31:04|29248.93
17:31:05|29249.14
17:31:06|29246.2
17:31:07|29249.32
17:31:08|29248.
17:31:09|29243.67
17:31:10|29241.
17:31:11|29242.85
17:31:12|29240.
17:31:13|29241.52
17:31:14|29241.
17:31:15|29241.03
17:31:16|29241.25
17:31:17|29242.15
17:31:18|29243.6
17:31:19|29242.15
17:31:20|29239.35
17:31:21|29240.57
17:31:22|29239.55
17:31:23|29236.59
17:31:24|29234.76
17:31:25|29234.41
17:31:26|29231.86
17:31:27|29232.37
17:31:28|29229.71
17:31:29|29239.28
17:31:30|29237.02
17:31:31|29241.29
17:31:32|29241.71
17:31:33|29243.
17:31:34|29239.31
17:31:35|29240.99
17:31:36|29240.12
17:31:37|29240.
17:31:38|29242.
17:31:39|29241.11
17:31:40|29241.21
17:31:41|29241.01
17:31:43|29237.87
17:31:43|29238.97
17:31:44|29234.48
17:31:45|29234.53
17:31:46|29233.95
17:31:47|29234.21
17:31:48|29233.56
17:31:49|29234.85
17:31:50|29235.35
17:31:51|29235.23
17:31:52|29233.05
17:31:53|29232.13
17:31:54|29234.45
17:31:55|29238.7
17:31:56|29244.
17:31:57|29241.36
17:31:58|29240.62
17:31:59|29240.02
17:32:01|29240.87
17:32:01|29242.02
17:32:02|29245.74
17:32:04|29242.68
17:32:05|29239.87
17:32:06|29239.57
17:32:06|29240.66
17:32:07|29240.52
17:32:09|29241.35
17:32:09|29242.09
17:32:11|29242.
17:32:12|29241.79
17:32:13|29238.88
17:32:14|29238.62
17:32:15|29240.28
17:32:16|29244.34
17:32:17|29243.84
17:32:18|29244.08
17:32:19|29243.29
17:32:19|29244.11
17:32:21|29243.9
17:32:22|29242.66
17:32:23|29242.72
17:32:24|29240.07
17:32:25|29241.
17:32:26|29241.
17:32:27|29241.99
17:32:27|29236.82
17:32:29|29237.81
17:32:30|29235.
17:32:31|29238.11
17:32:32|29237.42
17:32:33|29242.42
17:32:34|29245.23
17:32:35|29244.08
17:32:36|29244.87
17:32:37|29244.
17:32:38|29242.37
17:32:39|29242.
17:32:40|29241.52
17:32:41|29239.98
17:32:41|29238.79
17:32:43|29238.
17:32:43|29233.99
17:32:45|29234.
17:32:45|29235.16
17:32:46|29235.17
17:32:48|29235.
17:32:48|29233.94
17:32:50|29233.12
17:32:50|29233.17
17:32:52|29234.2
17:32:53|29231.
17:32:54|29230.53
17:32:55|29228.
17:32:55|29228.01
17:32:56|29225.25
17:32:58|29226.94
17:32:59|29226.24
17:33:00|29226.13
17:33:01|29225.22
17:33:02|29225.66
17:33:03|29226.8
17:33:04|29224.93
17:33:05|29226.48
17:33:06|29226.09
17:33:07|29230.97
17:33:08|29234.24
17:33:09|29236.94
17:33:10|29235.
17:33:12|29234.19
17:33:12|29233.35
17:33:13|29233.18
17:33:14|29229.83
17:33:15|29230.95
17:33:16|29231.6
17:33:17|29229.26
17:33:19|29225.73
17:33:20|29225.4
17:33:20|29225.09
17:33:21|29223.
17:33:22|29222.85
17:33:24|29224.
17:33:24|29222.62
17:33:25|29222.11
17:33:26|29221.
17:33:27|29218.47
17:33:28|29218.48
17:33:30|29223.1
17:33:31|29219.43
17:33:31|29218.01
17:33:33|29217.45
17:33:33|29216.42
17:33:34|29217.72
17:33:36|29218.09
17:33:37|29218.93
17:33:38|29223.16
17:33:38|29221.96
17:33:39|29221.02
17:33:40|29226.09
17:33:42|29227.04
17:33:42|29230.
17:33:43|29229.93
17:33:44|29227.97
17:33:45|29230.11
17:33:47|29231.18
17:33:47|29231.74
17:33:48|29233.52
17:33:50|29232.99
17:33:50|29231.4
17:33:52|29230.11
17:33:52|29231.05
17:33:53|29229.94
17:33:55|29228.92
17:33:55|29228.07
17:33:56|29228.99
17:33:57|29228.84
17:33:59|29227.7
17:33:59|29227.53
17:34:01|29227.1
17:34:01|29226.22
17:34:03|29225.85
17:34:03|29228.31
17:34:05|29228.81
17:34:06|29229.25
17:34:07|29228.39
17:34:08|29228.58
17:34:09|29228.24
17:34:10|29227.99
17:34:12|29232.74
17:34:12|29232.
17:34:13|29233.6
17:34:14|29235.03
17:34:15|29234.04
17:34:16|29236.2
17:34:17|29235.19
17:34:18|29235.22
17:34:19|29235.84
17:34:21|29236.46
17:34:21|29236.41
17:34:22|29237.95
17:34:23|29235.88
17:34:25|29235.82
17:34:25|29233.16
17:34:26|29232.14
17:34:27|29231.71
17:34:28|29232.69
17:34:29|29232.22
17:34:30|29232.28
17:34:31|29232.83
17:34:33|29233.49
17:34:33|29233.48
17:34:34|29233.47
17:34:35|29233.14
17:34:37|29232.8
17:34:37|29231.64
17:34:38|29228.36
17:34:39|29225.83
17:34:40|29226.35
17:34:42|29226.71
17:34:42|29228.36
17:34:44|29228.36
17:34:44|29229.66
17:34:45|29227.88
17:34:46|29228.7
17:34:47|29228.65
17:34:48|29228.59
17:34:49|29228.48
17:34:50|29228.48
17:34:51|29228.48
17:34:52|29229.62
17:34:53|29228.31
17:34:55|29228.71
17:34:55|29232.72
17:34:56|29233.4
17:34:57|29233.92
17:34:58|29234.75
17:34:59|29234.82
17:35:00|29232.82
17:35:01|29230.44
17:35:02|29231.44
17:35:04|29231.41
17:35:05|29232.
17:35:06|29230.99
17:35:07|29231.7
17:35:08|29230.61
17:35:09|29230.99
17:35:10|29232.69
17:35:11|29232.86
17:35:12|29233.57
17:35:13|29231.19
17:35:14|29232.11
17:35:15|29230.58
17:35:16|29230.1
17:35:17|29230.99
17:35:18|29229.82
17:35:19|29231.38
17:35:20|29232.18
17:35:21|29233.09
17:35:22|29233.82
17:35:23|29233.92
17:35:24|29238.49
17:35:25|29236.67
17:35:26|29240.35
17:35:27|29240.73
17:35:28|29240.44
17:35:29|29242.81
17:35:30|29241.21
17:35:31|29241.06
17:35:32|29238.72
17:35:33|29236.
17:35:34|29238.19
17:35:35|29239.2
17:35:36|29239.76
17:35:37|29240.94
17:35:38|29240.32
17:35:39|29240.46
17:35:40|29241.
17:35:41|29240.31
17:35:42|29240.36
17:35:43|29239.93
17:35:44|29240.34
17:35:45|29240.33
17:35:46|29238.01
17:35:47|29238.
17:35:48|29237.51
17:35:49|29236.01
17:35:50|29234.74
17:35:51|29233.92
17:35:52|29233.87
17:35:53|29231.16
17:35:54|29229.74
17:35:55|29231.82
17:35:56|29231.84
17:35:57|29230.05
17:35:58|29230.94
17:35:59|29230.
17:36:00|29230.65
17:36:01|29231.41
17:36:02|29231.16
17:36:03|29231.42
17:36:04|29235.91
17:36:05|29235.68
17:36:06|29236.18
17:36:08|29234.02
17:36:08|29235.04
17:36:09|29235.05
17:36:10|29235.05
17:36:11|29234.09
17:36:12|29234.68
17:36:14|29236.5
17:36:14|29238.39
17:36:15|29239.36
17:36:16|29238.91
17:36:17|29241.38
17:36:18|29240.32
17:36:20|29240.99
17:36:21|29238.
17:36:21|29238.05
17:36:23|29238.19
17:36:24|29235.88
17:36:25|29238.22
17:36:26|29237.5
17:36:26|29237.33
17:36:27|29238.09
17:36:29|29238.26
17:36:29|29237.46
17:36:30|29236.37
17:36:31|29237.71
17:36:32|29237.43
17:36:33|29237.22
17:36:34|29237.19
17:36:35|29237.99
17:36:37|29237.16
17:36:38|29237.85
17:36:38|29238.55
17:36:39|29239.21
17:36:41|29238.06
17:36:41|29237.94
17:36:43|29237.93
17:36:43|29238.64
17:36:45|29237.88
17:36:45|29237.88
17:36:46|29238.48
17:36:47|29238.3
17:36:48|29238.3
17:36:49|29236.89
17:36:50|29239.5
17:36:51|29238.57
17:36:52|29239.44
17:36:53|29238.62
17:36:54|29239.
17:36:56|29239.01
17:36:56|29238.19
17:36:58|29237.12
17:36:59|29236.13
17:36:59|29236.38
17:37:00|29236.05
17:37:01|29235.
17:37:02|29236.12
17:37:03|29236.13
17:37:04|29236.11
17:37:06|29236.1
17:37:07|29235.78
17:37:08|29236.91
17:37:09|29235.96
17:37:10|29236.7
17:37:11|29235.91
17:37:12|29235.91
17:37:13|29231.99
17:37:14|29231.5
17:37:15|29231.
17:37:16|29230.
17:37:17|29230.29
17:37:18|29229.06
17:37:19|29231.59
17:37:20|29231.39
17:37:21|29231.38
17:37:22|29232.68
17:37:23|29233.68
17:37:25|29234.51
17:37:25|29235.11
17:37:26|29240.2
17:37:27|29239.88
17:37:28|29239.19
17:37:29|29239.16
17:37:30|29238.74
17:37:31|29236.18
17:37:32|29235.87
17:37:33|29234.41
17:37:34|29234.35
17:37:35|29236.
17:37:36|29236.13
17:37:37|29233.58
17:37:38|29232.55
17:37:39|29232.43
17:37:40|29232.35
17:37:41|29230.93
17:37:42|29230.94
17:37:43|29231.83
17:37:44|29233.97
17:37:45|29233.34
17:37:46|29233.93
17:37:47|29234.18
17:37:48|29234.2
17:37:49|29234.21
17:37:50|29236.97
17:37:51|29236.11
17:37:52|29236.18
17:37:53|29234.74
17:37:54|29236.
17:37:55|29235.97
17:37:56|29235.42
17:37:57|29236.15
17:37:58|29236.18
17:37:59|29235.64
17:38:00|29234.57
17:38:01|29234.
17:38:02|29235.13
17:38:03|29236.14
17:38:04|29235.9
17:38:05|29235.57
17:38:07|29234.5
17:38:07|29234.23
17:38:09|29234.53
17:38:09|29234.09
17:38:10|29233.
17:38:12|29232.
17:38:13|29232.38
17:38:14|29232.95
17:38:15|29232.86
17:38:15|29232.84
17:38:17|29232.31
17:38:18|29232.67
17:38:19|29233.08
17:38:20|29232.82
17:38:21|29229.
17:38:22|29229.7
17:38:23|29229.76
17:38:24|29230.87
17:38:25|29230.83
17:38:26|29230.53
17:38:27|29230.83
17:38:28|29230.94
17:38:29|29231.65
17:38:30|29232.69
17:38:31|29234.09
17:38:32|29235.26
17:38:33|29235.48
17:38:34|29235.73
17:38:35|29236.05
17:38:36|29236.45
17:38:37|29236.21
17:38:38|29236.56
17:38:39|29240.41
17:38:40|29239.77
17:38:41|29238.53
17:38:42|29238.87
17:38:43|29239.38
17:38:44|29237.83
17:38:45|29238.19
17:38:46|29238.21
17:38:47|29238.62
17:38:48|29239.47
17:38:49|29237.76
17:38:50|29237.86
17:38:51|29237.73
17:38:52|29239.12
17:38:53|29238.01
17:38:54|29238.51
17:38:55|29238.3
17:38:56|29239.1
17:38:57|29241.15
17:38:58|29241.67
17:38:59|29242.87
17:39:00|29247.55
17:39:01|29246.16
17:39:02|29245.03
17:39:03|29242.46
17:39:04|29243.46
17:39:05|29243.
17:39:06|29243.88
17:39:07|29244.84
17:39:08|29244.
17:39:09|29243.85
17:39:11|29244.04
17:39:12|29244.73
17:39:12|29243.89
17:39:14|29243.82
17:39:15|29242.08
17:39:16|29243.13
17:39:17|29243.13
17:39:18|29243.51
17:39:19|29244.
17:39:20|29244.13
17:39:21|29243.31
17:39:22|29243.21
17:39:23|29243.44
17:39:24|29243.
17:39:25|29243.28
17:39:26|29243.04
17:39:27|29243.34
17:39:28|29242.69
17:39:29|29244.
17:39:30|29243.
17:39:31|29241.97
17:39:33|29241.44
17:39:33|29240.99
17:39:34|29239.36
17:39:35|29239.75
17:39:36|29241.29
17:39:37|29241.21
17:39:38|29241.26
17:39:40|29241.91
17:39:40|29241.91
17:39:41|29244.23
17:39:43|29242.52
17:39:43|29240.57
17:39:45|29239.82
17:39:46|29239.26
17:39:46|29240.14
17:39:47|29240.14
17:39:48|29242.88
17:39:50|29244.69
17:39:50|29244.49
17:39:51|29244.49
17:39:52|29244.83
17:39:53|29244.23
17:39:54|29241.6
17:39:55|29241.51
17:39:57|29241.33
17:39:57|29240.01
17:39:58|29240.6
17:40:00|29240.
17:40:01|29239.26
17:40:01|29238.46
17:40:02|29239.55
17:40:03|29238.33
17:40:04|29238.91
17:40:05|29238.46
17:40:07|29238.
17:40:07|29239.42
17:40:08|29239.85
17:40:09|29239.58
17:40:11|29237.2
17:40:12|29237.51
17:40:13|29232.13
17:40:15|29233.94
17:40:15|29231.99
17:40:16|29233.47
17:40:17|29233.88
17:40:18|29234.19
17:40:19|29236.77
17:40:20|29239.04
17:40:22|29237.82
17:40:22|29238.58
17:40:23|29238.01
17:40:25|29238.06
17:40:25|29238.12
17:40:26|29236.62
17:40:28|29239.39
17:40:29|29239.24
17:40:29|29239.98
17:40:31|29239.59
17:40:31|29238.52
17:40:32|29238.66
17:40:34|29238.1
17:40:35|29237.76
17:40:36|29234.17
17:40:36|29233.84
17:40:38|29233.63
17:40:39|29235.63
17:40:40|29233.93
17:40:40|29233.92
17:40:41|29233.91
17:40:42|29233.88
17:40:44|29233.83
17:40:45|29233.83
17:40:45|29233.83
17:40:47|29232.19
17:40:47|29232.99
17:40:48|29230.97
17:40:49|29231.16
17:40:50|29231.98
17:40:52|29232.02
17:40:52|29233.36
17:40:53|29232.78
17:40:55|29232.96
17:40:56|29234.96
17:40:57|29234.42
17:40:58|29234.45
17:40:58|29234.45
17:40:59|29233.56
17:41:00|29238.17
17:41:02|29236.82
17:41:02|29237.
17:41:03|29235.2
17:41:05|29235.8
17:41:06|29235.29
17:41:06|29235.01
17:41:07|29234.38
17:41:08|29235.11
17:41:10|29233.59
17:41:11|29232.48
17:41:12|29233.27
17:41:13|29233.87
17:41:14|29233.95
17:41:15|29233.65
17:41:16|29233.93
17:41:18|29233.8
17:41:18|29233.47
17:41:19|29233.44
17:41:20|29233.52
17:41:21|29233.46
17:41:22|29233.54
17:41:23|29233.54
17:41:24|29233.54
17:41:25|29233.
17:41:26|29233.62
17:41:27|29232.97
17:41:28|29234.08
17:41:29|29234.53
17:41:30|29235.25
17:41:32|29234.66
17:41:32|29234.66
17:41:33|29234.67
17:41:35|29234.39
17:41:35|29234.43
17:41:37|29234.76
17:41:38|29234.76
17:41:39|29234.83
17:41:39|29234.8
17:41:41|29234.82
17:41:41|29235.11
17:41:43|29233.56
17:41:43|29234.27
17:41:44|29234.03
17:41:45|29234.6
17:41:47|29234.7
17:41:48|29234.66
17:41:49|29234.67
17:41:49|29234.83
17:41:50|29234.41
17:41:51|29234.19
17:41:52|29233.73
17:41:53|29233.79
17:41:54|29234.37
17:41:56|29234.
17:41:56|29234.23
17:41:57|29234.16
17:41:58|29234.1
17:41:59|29234.06
17:42:01|29236.05
17:42:01|29235.36
17:42:02|29237.
17:42:04|29236.04
17:42:04|29236.19
17:42:05|29237.12
17:42:07|29234.41
17:42:07|29235.17
17:42:09|29235.18
17:42:09|29235.27
17:42:11|29234.09
17:42:12|29233.72
17:42:12|29233.84
17:42:14|29234.74
17:42:15|29234.62
17:42:16|29234.58
17:42:17|29234.66
17:42:19|29234.48
17:42:20|29234.79
17:42:20|29234.59
17:42:21|29235.29
17:42:22|29235.83
17:42:23|29238.19
17:42:25|29237.19
17:42:25|29236.28
17:42:27|29237.28
17:42:27|29237.47
17:42:28|29236.67
17:42:29|29237.48
17:42:30|29236.68
17:42:31|29236.72
17:42:33|29236.8
17:42:33|29237.71
17:42:34|29237.01
17:42:35|29237.
17:42:36|29237.25
17:42:38|29236.87
17:42:38|29236.99
17:42:40|29236.99
17:42:41|29236.13
17:42:41|29236.58
17:42:42|29236.55
17:42:43|29236.05
17:42:44|29236.54
17:42:46|29236.36
17:42:46|29236.25
17:42:48|29235.97
17:42:49|29235.96
17:42:49|29235.54
17:42:51|29235.43
17:42:52|29235.4
17:42:53|29235.45
17:42:54|29234.79
17:42:55|29233.76
17:42:56|29233.38
17:42:57|29231.21
17:42:58|29231.16
17:42:59|29231.91
17:43:00|29232.25
17:43:01|29232.15
17:43:02|29230.74
17:43:03|29228.
17:43:04|29228.81
17:43:05|29229.14
17:43:06|29229.14
17:43:07|29229.32
17:43:08|29230.
17:43:09|29229.46
17:43:10|29230.06
17:43:11|29229.87
17:43:12|29229.37
17:43:13|29229.44
17:43:14|29229.38
17:43:15|29226.13
17:43:16|29227.
17:43:17|29226.66
17:43:18|29224.97
17:43:19|29226.
17:43:20|29226.
17:43:21|29225.54
17:43:22|29224.99
17:43:23|29225.06
17:43:24|29226.13
17:43:26|29225.
17:43:26|29225.54
17:43:27|29226.
17:43:29|29226.31
17:43:30|29225.74
17:43:31|29227.77
17:43:32|29226.99
17:43:34|29227.38
17:43:34|29228.16
17:43:35|29227.81
17:43:36|29227.02
17:43:37|29227.13
17:43:38|29227.15
17:43:39|29226.8
17:43:40|29227.88
17:43:41|29226.99
17:43:42|29227.39
17:43:43|29227.85
17:43:45|29227.48
17:43:45|29227.39
17:43:46|29227.31
17:43:47|29227.44
17:43:48|29227.95
17:43:49|29227.74
17:43:50|29227.54
17:43:51|29227.54
17:43:52|29228.1
17:43:53|29228.1
17:43:54|29226.85
17:43:55|29227.61
17:43:56|29226.38
17:43:57|29225.76
17:43:58|29225.79
17:43:59|29226.47
17:44:00|29225.57
17:44:01|29225.97
17:44:02|29224.9
17:44:03|29225.12
17:44:04|29224.58
17:44:05|29224.25
17:44:06|29224.29
17:44:07|29225.52
17:44:08|29225.18
17:44:09|29225.21
17:44:11|29226.59
17:44:12|29228.56
17:44:12|29227.91
17:44:14|29234.82
17:44:15|29232.86
17:44:16|29232.3
17:44:17|29232.95
17:44:18|29232.
17:44:19|29231.99
17:44:20|29231.05
17:44:21|29231.3
17:44:22|29227.31
17:44:23|29224.61
17:44:24|29225.
17:44:25|29223.65
17:44:26|29223.
17:44:27|29222.
17:44:28|29222.03
17:44:29|29221.93
17:44:30|29222.75
17:44:31|29224.
17:44:32|29223.2
17:44:33|29223.2
17:44:34|29224.07
17:44:35|29222.26
17:44:36|29222.01
17:44:37|29221.7
17:44:38|29221.35
17:44:39|29221.85
17:44:40|29220.16
17:44:41|29221.26
17:44:42|29220.36
17:44:43|29219.
17:44:44|29218.
17:44:45|29219.
17:44:46|29219.35
17:44:47|29218.98
17:44:48|29218.8
17:44:49|29218.8
17:44:50|29219.43
17:44:51|29219.87
17:44:52|29220.83
17:44:53|29221.31
17:44:54|29218.52
17:44:55|29220.1
17:44:56|29221.99
17:44:57|29221.18
17:44:58|29221.61
17:44:59|29218.23
17:45:00|29216.54
17:45:01|29217.54
17:45:02|29217.55
17:45:03|29218.5
17:45:04|29218.
17:45:05|29217.32
17:45:06|29217.59
17:45:07|29215.18
17:45:08|29216.34
17:45:09|29215.83
17:45:10|29217.07
17:45:11|29215.74
17:45:12|29217.08
17:45:14|29216.
17:45:15|29215.88
17:45:16|29214.
17:45:16|29211.2
17:45:17|29212.38
17:45:18|29212.84
17:45:19|29220.
17:45:20|29217.97
17:45:21|29218.51
17:45:22|29218.54
17:45:24|29218.16
17:45:24|29218.
17:45:26|29218.33
17:45:27|29217.02
17:45:27|29217.75
17:45:29|29217.99
17:45:30|29218.
17:45:30|29218.
17:45:31|29218.46
17:45:32|29217.56
17:45:33|29217.59
17:45:34|29217.23
17:45:35|29211.84
17:45:36|29212.35
17:45:37|29212.31
17:45:38|29213.17
17:45:39|29213.76
17:45:40|29214.25
17:45:41|29212.61
17:45:43|29214.13
17:45:43|29212.84
17:45:45|29214.07
17:45:45|29212.64
17:45:46|29213.45
17:45:47|29213.
17:45:48|29209.92
17:45:50|29209.06
17:45:50|29208.65
17:45:51|29210.06
17:45:53|29209.8
17:45:53|29208.59
17:45:55|29208.59
17:45:56|29208.55
17:45:56|29206.49
17:45:57|29206.
17:45:58|29204.99
17:45:59|29206.23
17:46:01|29208.88
17:46:02|29208.78
17:46:02|29208.46
17:46:04|29207.53
17:46:05|29208.86
17:46:06|29206.92
17:46:06|29206.91
17:46:07|29206.27
17:46:09|29207.79
17:46:10|29207.
17:46:11|29209.03
17:46:11|29210.
17:46:12|29209.76
17:46:13|29208.01
17:46:15|29207.31
17:46:16|29207.26
17:46:17|29206.74
17:46:18|29204.
17:46:19|29203.99
17:46:20|29204.
17:46:21|29202.93
17:46:22|29203.02
17:46:23|29204.
17:46:24|29203.97
17:46:25|29207.24
17:46:26|29210.16
17:46:27|29209.05
17:46:28|29210.
17:46:29|29209.5
17:46:30|29208.
17:46:31|29207.04
17:46:32|29208.57
17:46:33|29209.56
17:46:34|29208.54
17:46:35|29208.57
17:46:36|29207.93
17:46:37|29207.94
17:46:38|29206.11
17:46:39|29205.63
17:46:40|29205.
17:46:41|29205.29
17:46:42|29204.22
17:46:43|29204.
17:46:44|29204.74
17:46:45|29204.21
17:46:46|29205.6
17:46:47|29205.52
17:46:48|29208.51
17:46:49|29207.7
17:46:50|29207.38
17:46:51|29205.52
17:46:52|29206.27
17:46:53|29206.02
17:46:54|29206.44
17:46:55|29205.47
17:46:56|29206.43
17:46:57|29207.
17:46:58|29207.21
17:46:59|29207.22
17:47:00|29207.22
17:47:01|29208.15
17:47:02|29208.03
17:47:03|29207.32
17:47:04|29207.32
17:47:05|29207.96
17:47:06|29207.93
17:47:07|29208.1
17:47:08|29208.15
17:47:09|29212.04
17:47:10|29212.56
17:47:11|29212.06
17:47:12|29212.22
17:47:13|29210.07
17:47:14|29210.84
17:47:16|29211.01
17:47:17|29211.96
17:47:18|29212.01
17:47:19|29212.77
17:47:20|29212.96
17:47:21|29211.94
17:47:22|29212.58
17:47:23|29213.64
17:47:24|29214.07
17:47:25|29213.09
17:47:26|29213.37
17:47:27|29213.53
17:47:28|29214.
17:47:29|29213.
17:47:30|29216.51
17:47:31|29216.62
17:47:32|29216.63
17:47:33|29217.99
17:47:34|29217.94
17:47:35|29216.16
17:47:36|29217.01
17:47:37|29217.99
17:47:38|29218.
17:47:40|29218.94
17:47:40|29218.8
17:47:41|29218.48
17:47:42|29216.
17:47:43|29216.99
17:47:44|29218.96
17:47:45|29217.89
17:47:46|29218.09
17:47:47|29216.62
17:47:48|29214.
17:47:49|29214.55
17:47:50|29214.43
17:47:51|29213.95
17:47:52|29209.85
17:47:53|29209.
17:47:54|29209.
17:47:55|29208.63
17:47:56|29207.75
17:47:57|29208.94
17:47:58|29206.25
17:47:59|29207.86
17:48:00|29207.4
17:48:02|29206.87
17:48:03|29207.64
17:48:03|29206.49
17:48:04|29206.07
17:48:05|29207.09
17:48:06|29206.88
17:48:07|29205.83
17:48:09|29206.45
17:48:09|29207.3
17:48:10|29206.21
17:48:11|29204.85
17:48:13|29203.96
17:48:13|29205.6
17:48:14|29204.48
17:48:16|29205.88
17:48:17|29206.21
17:48:18|29205.
17:48:19|29205.1
17:48:20|29205.15
17:48:21|29205.01
17:48:22|29205.03
17:48:23|29205.99
17:48:24|29206.
17:48:25|29205.36
17:48:26|29205.11
17:48:27|29204.
17:48:28|29204.
17:48:29|29203.95
17:48:30|29203.04
17:48:31|29203.03
17:48:32|29204.9
17:48:33|29204.01
17:48:34|29204.55
17:48:35|29204.
17:48:36|29203.82
17:48:37|29203.75
17:48:38|29204.38
17:48:39|29204.13
17:48:40|29205.15
17:48:41|29207.2
17:48:42|29206.11
17:48:43|29210.65
17:48:44|29210.36
17:48:45|29212.28
17:48:46|29214.51
17:48:47|29217.22
17:48:48|29219.28
17:48:49|29216.1
17:48:50|29216.38
17:48:51|29215.85
17:48:52|29216.14
17:48:53|29216.
17:48:54|29216.15
17:48:55|29215.92
17:48:56|29215.99
17:48:57|29216.82
17:48:58|29216.08
17:48:59|29215.06
17:49:00|29214.76
17:49:01|29215.73
17:49:02|29215.57
17:49:03|29214.77
17:49:04|29215.05
17:49:05|29215.06
17:49:06|29215.31
17:49:07|29215.64
17:49:08|29215.73
17:49:09|29215.32
17:49:10|29214.
17:49:11|29214.23
17:49:12|29213.35
17:49:13|29213.22
17:49:14|29213.74
17:49:15|29213.74
17:49:16|29212.79
17:49:18|29213.42
17:49:19|29215.48
17:49:19|29214.
17:49:20|29212.83
17:49:21|29213.5
17:49:23|29214.59
17:49:24|29214.
17:49:25|29214.
17:49:26|29215.58
17:49:27|29217.2
17:49:28|29215.68
17:49:29|29216.5
17:49:30|29218.49
17:49:31|29217.68
17:49:32|29218.09
17:49:33|29216.18
17:49:34|29216.1
17:49:35|29216.05
17:49:36|29216.9
17:49:37|29217.01
17:49:38|29218.17
17:49:39|29218.46
17:49:40|29218.75
17:49:41|29218.75
17:49:42|29218.1
17:49:43|29219.02
17:49:44|29219.02
17:49:45|29219.02
17:49:46|29217.99
17:49:47|29216.8
17:49:48|29216.41
17:49:49|29216.
17:49:50|29216.87
17:49:51|29217.
17:49:52|29216.61
17:49:53|29214.56
17:49:54|29216.27
17:49:55|29216.47
17:49:56|29216.26
17:49:57|29216.23
17:49:58|29216.27
17:49:59|29217.09
17:50:01|29217.03
17:50:01|29217.03
17:50:02|29217.18
17:50:03|29216.15
17:50:04|29216.41
17:50:05|29216.98
17:50:06|29216.74
17:50:07|29216.89
17:50:08|29216.23
17:50:09|29217.01
17:50:10|29217.09
17:50:12|29217.46
17:50:12|29217.43
17:50:13|29217.44
17:50:14|29219.07
17:50:15|29219.06
17:50:16|29219.96
17:50:17|29219.52
17:50:19|29220.65
17:50:20|29220.
17:50:21|29220.04
17:50:23|29223.55
17:50:23|29222.47
17:50:24|29223.89
17:50:25|29222.25
17:50:26|29222.28
17:50:27|29222.98
17:50:28|29223.41
17:50:29|29223.85
17:50:31|29224.62
17:50:31|29223.7
17:50:32|29223.04
17:50:33|29224.95
17:50:34|29223.5
17:50:35|29227.
17:50:36|29226.
17:50:37|29225.56
17:50:38|29227.86
17:50:39|29228.97
17:50:40|29228.24
17:50:41|29227.14
17:50:42|29227.1
17:50:43|29227.9
17:50:44|29227.02
17:50:45|29227.07
17:50:46|29225.59
17:50:47|29226.13
17:50:48|29226.57
17:50:49|29226.81
17:50:50|29226.01
17:50:51|29228.19
17:50:53|29227.15
17:50:53|29227.17
17:50:54|29228.35
17:50:55|29228.18
17:50:56|29228.07
17:50:57|29227.67
17:50:58|29229.68
17:50:59|29227.86
17:51:00|29229.52
17:51:01|29230.83
17:51:02|29229.77
17:51:03|29229.75
17:51:05|29230.97
17:51:05|29230.32
17:51:06|29230.9
17:51:07|29231.4
17:51:09|29231.44
17:51:09|29231.53
17:51:10|29229.33
17:51:11|29229.11
17:51:13|29230.08
17:51:14|29230.02
17:51:14|29230.54
17:51:16|29231.63
17:51:17|29230.89
17:51:17|29231.39
17:51:19|29233.52
17:51:20|29231.87
17:51:21|29230.91
17:51:22|29227.59
17:51:23|29229.14
17:51:24|29229.19
17:51:25|29228.96
17:51:26|29229.78
17:51:27|29230.41
17:51:28|29230.49
17:51:29|29230.42
17:51:30|29230.72
17:51:32|29234.68
17:51:32|29234.61
17:51:33|29235.99
17:51:34|29234.49
17:51:35|29234.17
17:51:36|29234.55
17:51:37|29234.45
17:51:38|29230.79
17:51:39|29234.
17:51:40|29232.45
17:51:41|29234.
17:51:43|29233.69
17:51:43|29233.7
17:51:44|29234.55
17:51:46|29234.94
17:51:46|29236.44
17:51:47|29236.57
17:51:48|29237.43
17:51:49|29236.18
17:51:50|29236.82
17:51:51|29235.88
17:51:53|29232.46
17:51:53|29226.53
17:51:54|29226.54
17:51:55|29225.8
17:51:57|29226.
17:51:57|29226.13
17:51:59|29226.65
17:51:59|29225.85
17:52:00|29226.99
17:52:01|29224.61
17:52:02|29224.
17:52:03|29224.45
17:52:04|29225.69
17:52:05|29225.68
17:52:06|29225.63
17:52:07|29226.24
17:52:08|29225.57
17:52:09|29225.42
17:52:11|29224.45
17:52:12|29225.74
17:52:12|29226.35
17:52:13|29225.95
17:52:15|29225.37
17:52:15|29225.25
17:52:16|29224.8
17:52:17|29224.64
17:52:19|29224.48
17:52:19|29224.61
17:52:20|29224.97
17:52:21|29224.97
17:52:23|29224.92
17:52:23|29222.32
17:52:24|29220.18
17:52:26|29220.43
17:52:27|29220.47
17:52:27|29220.09
17:52:28|29220.39
17:52:30|29221.12
17:52:30|29223.28
17:52:32|29224.87
17:52:33|29223.89
17:52:34|29224.13
17:52:34|29224.13
17:52:35|29224.
17:52:36|29224.
17:52:38|29224.
17:52:38|29224.
17:52:40|29223.46
17:52:41|29224.38
17:52:42|29223.78
17:52:43|29223.87
17:52:44|29223.95
17:52:44|29222.38
17:52:45|29223.62
17:52:46|29223.62
17:52:47|29223.62
17:52:48|29223.62
17:52:49|29223.52
17:52:51|29223.58
17:52:51|29223.58
17:52:52|29223.53
17:52:53|29223.45
17:52:54|29223.55
17:52:55|29223.32
17:52:56|29222.8
17:52:57|29222.
17:52:58|29223.33
17:52:59|29223.28
17:53:00|29223.28
17:53:01|29223.28
17:53:02|29223.38
17:53:04|29223.38
17:53:04|29223.78
17:53:05|29224.2
17:53:06|29223.66
17:53:07|29223.55
17:53:09|29223.6
17:53:10|29223.67
17:53:11|29223.6
17:53:11|29223.78
17:53:12|29224.14
17:53:13|29227.53
17:53:14|29227.38
17:53:15|29227.54
17:53:16|29227.23
17:53:17|29228.29
17:53:18|29228.16
17:53:20|29227.49
17:53:20|29225.13
17:53:21|29225.12
17:53:23|29225.55
17:53:24|29225.27
17:53:25|29225.4
17:53:26|29225.83
17:53:27|29225.22
17:53:28|29224.65
17:53:29|29225.12
17:53:30|29224.94
17:53:31|29225.89
17:53:32|29225.47
17:53:33|29225.05
17:53:34|29224.61
17:53:35|29222.48
17:53:36|29222.02
17:53:37|29221.8
17:53:38|29222.79
17:53:39|29222.99
17:53:40|29223.
17:53:41|29222.8
17:53:42|29223.12
17:53:43|29222.88
17:53:44|29222.43
17:53:45|29222.8
17:53:46|29225.
17:53:47|29224.1
17:53:48|29224.
17:53:49|29223.5
17:53:50|29224.42
17:53:51|29224.48
17:53:52|29224.42
17:53:53|29224.61
17:53:54|29225.37
17:53:55|29225.36
17:53:56|29224.74
17:53:57|29224.56
17:53:58|29225.28
17:53:59|29225.28
17:54:00|29224.72
17:54:01|29225.25
17:54:02|29224.94
17:54:03|29224.97
17:54:04|29224.87
17:54:05|29224.92
17:54:06|29224.95
17:54:07|29224.79
17:54:08|29224.82
17:54:09|29224.59
17:54:10|29224.79
17:54:11|29224.
17:54:12|29223.48
17:54:13|29224.04
17:54:14|29223.
17:54:15|29224.11
17:54:16|29223.75
17:54:17|29224.16
17:54:18|29223.58
17:54:19|29222.89
17:54:20|29219.67
17:54:21|29218.55
17:54:22|29218.99
17:54:23|29218.99
17:54:25|29219.01
17:54:26|29219.53
17:54:27|29220.1
17:54:28|29220.06
17:54:29|29219.56
17:54:30|29219.56
17:54:31|29219.05
17:54:32|29220.26
17:54:33|29214.35
17:54:34|29212.99
17:54:35|29212.77
17:54:35|29210.04
17:54:37|29211.35
17:54:37|29212.26
17:54:38|29212.28
17:54:39|29212.28
17:54:41|29211.83
17:54:42|29211.
17:54:42|29209.36
17:54:43|29207.87
17:54:44|29204.35
17:54:45|29205.85
17:54:47|29203.56
17:54:48|29204.38
17:54:49|29206.74
17:54:50|29206.2
17:54:50|29205.42
17:54:52|29205.
17:54:52|29206.24
17:54:53|29208.73
17:54:54|29208.62
17:54:56|29207.21
17:54:57|29207.21
17:54:58|29206.18
17:54:58|29205.42
17:55:00|29205.42
17:55:00|29212.85
17:55:01|29213.97
17:55:03|29211.7
17:55:04|29211.46
17:55:05|29211.49
17:55:05|29212.84
17:55:06|29211.66
17:55:07|29212.01
17:55:08|29211.2
17:55:09|29209.9
17:55:11|29209.37
17:55:11|29208.79
17:55:12|29206.67
17:55:13|29207.04
17:55:14|29207.81
17:55:16|29207.62
17:55:16|29207.53
17:55:17|29207.52
17:55:18|29204.55
17:55:19|29205.47
17:55:21|29206.04
17:55:22|29204.62
17:55:22|29203.69
17:55:23|29204.66
17:55:25|29204.02
17:55:26|29204.75
17:55:27|29205.57
17:55:28|29203.59
17:55:28|29203.43
17:55:30|29202.87
17:55:31|29203.66
17:55:32|29203.
17:55:33|29203.54
17:55:34|29203.59
17:55:35|29203.57
17:55:36|29202.92
17:55:37|29203.26
17:55:38|29202.51
17:55:38|29204.02
17:55:40|29203.81
17:55:41|29203.45
17:55:42|29205.
17:55:42|29206.12
17:55:44|29204.54
17:55:45|29206.
17:55:46|29205.94
17:55:47|29205.96
17:55:47|29203.95
17:55:49|29204.41
17:55:49|29204.96
17:55:51|29204.94
17:55:51|29202.85
17:55:53|29203.17
17:55:54|29203.7
17:55:55|29203.24
17:55:56|29203.66
17:55:57|29202.87
17:55:58|29203.01
17:55:59|29201.9
17:56:00|29199.63
17:56:01|29201.78
17:56:02|29200.
17:56:03|29198.29
17:56:04|29197.99
17:56:05|29200.22
17:56:06|29199.57
17:56:07|29199.58
17:56:08|29198.94
17:56:09|29197.6
17:56:10|29196.55
17:56:11|29196.63
17:56:12|29196.87
17:56:13|29196.42
17:56:14|29194.04
17:56:15|29198.81
17:56:16|29197.95
17:56:17|29199.64
17:56:18|29198.01
17:56:19|29198.97
17:56:20|29199.04
17:56:21|29201.96
17:56:22|29201.71
17:56:23|29199.87
17:56:25|29201.57
17:56:26|29201.15
17:56:27|29200.38
17:56:27|29202.01
17:56:28|29201.21
17:56:30|29201.12
17:56:31|29201.23
17:56:31|29201.
17:56:33|29201.35
17:56:34|29202.03
17:56:35|29201.5
17:56:36|29200.
17:56:37|29201.5
17:56:38|29202.51
17:56:39|29207.11
17:56:40|29206.13
17:56:41|29204.98
17:56:41|29205.16
17:56:43|29205.17
17:56:44|29204.81
17:56:45|29203.71
17:56:46|29201.81
17:56:47|29203.2
17:56:48|29202.42
17:56:49|29202.98
17:56:50|29203.98
17:56:51|29202.
17:56:51|29203.
17:56:52|29203.07
17:56:54|29202.01
17:56:54|29201.
17:56:55|29202.38
17:56:56|29201.73
17:56:58|29197.51
17:56:58|29196.32
17:57:00|29198.53
17:57:01|29198.87
17:57:02|29200.84
17:57:02|29203.03
17:57:04|29203.12
17:57:05|29203.88
17:57:06|29203.33
17:57:07|29202.33
17:57:08|29203.28
17:57:09|29206.
17:57:09|29205.26
17:57:11|29205.26
17:57:12|29208.61
17:57:12|29207.87
17:57:14|29207.44
17:57:14|29208.42
17:57:16|29206.46
17:57:17|29206.46
17:57:17|29209.32
17:57:19|29210.01
17:57:20|29214.09
17:57:20|29213.03
17:57:22|29211.19
17:57:23|29208.62
17:57:23|29209.64
17:57:25|29209.33
17:57:26|29207.49
17:57:27|29205.48
17:57:28|29207.53
17:57:29|29208.15
17:57:30|29208.57
17:57:31|29206.69
17:57:32|29206.66
17:57:33|29208.57
17:57:34|29207.4
17:57:35|29207.73
17:57:36|29206.1
17:57:37|29206.08
17:57:38|29207.04
17:57:39|29207.04
17:57:40|29207.11
17:57:41|29206.17
17:57:42|29206.07
17:57:43|29206.
17:57:44|29205.41
17:57:45|29206.54
17:57:46|29206.42
17:57:47|29206.92
17:57:48|29208.17
17:57:49|29208.
17:57:50|29208.27
17:57:51|29210.95
17:57:52|29211.84
17:57:53|29211.72
17:57:54|29212.24
17:57:55|29212.34
17:57:56|29212.35
17:57:57|29214.
17:57:58|29212.86
17:57:59|29215.08
17:58:00|29215.95
17:58:01|29212.04
17:58:02|29211.36
17:58:03|29212.04
17:58:05|29212.68
17:58:06|29210.29
17:58:06|29210.76
17:58:07|29212.41
17:58:08|29211.32
17:58:09|29211.51
17:58:10|29211.63
17:58:11|29211.9
17:58:12|29210.73
17:58:13|29211.06
17:58:14|29211.99
17:58:15|29211.89
17:58:17|29211.89
17:58:17|29211.15
17:58:18|29210.4
17:58:19|29211.29
17:58:20|29210.93
17:58:21|29211.25
17:58:22|29212.04
17:58:23|29212.07
17:58:24|29213.4
17:58:25|29212.49
17:58:27|29211.9
17:58:28|29211.9
17:58:29|29211.68
17:58:30|29211.66
17:58:31|29210.77
17:58:33|29214.11
17:58:33|29214.11
17:58:34|29215.04
17:58:35|29214.
17:58:36|29213.
17:58:37|29212.92
17:58:38|29212.06
17:58:39|29213.59
17:58:40|29212.58
17:58:41|29212.38
17:58:42|29213.
17:58:43|29213.07
17:58:44|29213.44
17:58:45|29211.91
17:58:46|29210.98
17:58:47|29211.96
17:58:48|29211.96
17:58:49|29211.95
17:58:50|29213.2
17:58:51|29213.74
17:58:52|29213.18
17:58:53|29213.07
17:58:54|29213.8
17:58:55|29212.66
17:58:56|29214.03
17:58:57|29213.35
17:58:58|29213.7
17:58:59|29213.67
17:59:00|29212.85
17:59:01|29210.98
17:59:03|29211.96
17:59:03|29211.81
17:59:05|29210.95
17:59:05|29211.11
17:59:07|29211.4
17:59:08|29211.42
17:59:08|29211.42
17:59:10|29211.61
17:59:11|29214.
17:59:11|29212.69
17:59:12|29211.91
17:59:14|29211.66
17:59:14|29211.98
17:59:16|29211.99
17:59:17|29212.
17:59:18|29212.7
17:59:19|29213.07
17:59:20|29213.
17:59:21|29212.57
17:59:22|29213.35
17:59:23|29212.01
17:59:24|29212.48
17:59:25|29212.48
17:59:26|29212.
17:59:27|29211.42
17:59:28|29209.81
17:59:29|29208.
17:59:31|29209.51
17:59:31|29208.
17:59:32|29208.3
17:59:33|29207.93
17:59:34|29208.32
17:59:35|29208.32
17:59:36|29208.32
17:59:37|29208.86
17:59:38|29208.86
17:59:40|29208.01
17:59:40|29201.34
17:59:42|29201.95
17:59:43|29200.
17:59:44|29198.64
17:59:45|29199.85
17:59:46|29197.81
17:59:47|29198.66
17:59:47|29197.93
17:59:49|29197.87
17:59:50|29198.29
17:59:51|29198.08
17:59:51|29197.39
17:59:53|29196.95
17:59:54|29196.95
17:59:55|29196.5
17:59:56|29196.22
17:59:57|29198.
17:59:58|29196.82
17:59:59|29197.43
17:59:59|29197.38
18:00:00|29196.07
18:00:01|29194.79
18:00:02|29196.23
18:00:03|29195.41
18:00:05|29200.48
18:00:06|29196.02
18:00:06|29196.35
18:00:08|29195.1
18:00:09|29195.96
18:00:10|29196.31
18:00:11|29196.24
18:00:12|29199.18
18:00:13|29199.82
18:00:14|29198.95
18:00:14|29197.48
18:00:16|29197.55
18:00:17|29197.56
18:00:18|29197.67
18:00:19|29205.52
18:00:19|29205.83
18:00:21|29204.96
18:00:21|29207.
18:00:23|29206.5
18:00:24|29207.42
18:00:25|29206.25
18:00:26|29206.58
18:00:26|29205.98
18:00:28|29204.86
18:00:29|29205.37
18:00:30|29202.1
18:00:31|29202.71
18:00:32|29201.27
18:00:34|29197.08
18:00:34|29196.84
18:00:36|29196.91
18:00:37|29197.02
18:00:38|29195.6
18:00:39|29194.03
18:00:40|29193.9
18:00:41|29195.
18:00:42|29194.42
18:00:43|29194.15
18:00:44|29195.46
18:00:45|29195.7
18:00:46|29195.16
18:00:47|29194.83
18:00:48|29196.13
18:00:49|29196.53
18:00:50|29194.68
18:00:51|29194.62
18:00:52|29194.68
18:00:53|29194.97
18:00:54|29195.25
18:00:55|29195.32
18:00:56|29196.09
18:00:57|29195.43
18:00:58|29196.15
18:00:59|29194.86
18:01:00|29195.3
18:01:01|29194.94
18:01:02|29195.84
18:01:03|29195.37
18:01:04|29196.16
18:01:05|29196.26
18:01:06|29196.92
18:01:07|29199.18
18:01:08|29199.83
18:01:09|29199.14
18:01:10|29199.83
18:01:11|29199.51
18:01:12|29198.56
18:01:13|29199.99
18:01:14|29199.08
18:01:15|29199.57
18:01:16|29199.09
18:01:17|29199.24
18:01:18|29199.
18:01:19|29200.63
18:01:20|29200.1
18:01:21|29200.
18:01:22|29203.55
18:01:23|29203.03
18:01:24|29203.5
18:01:25|29200.8
18:01:26|29199.
18:01:27|29198.27
18:01:28|29196.83
18:01:29|29196.
18:01:30|29195.97
18:01:32|29197.51
18:01:33|29196.07
18:01:34|29193.9
18:01:34|29192.54
18:01:36|29193.45
18:01:37|29193.54
18:01:38|29192.57
18:01:39|29193.09
18:01:40|29193.55
18:01:41|29192.38
18:01:42|29192.73
18:01:43|29191.31
18:01:44|29192.59
18:01:45|29191.99
18:01:46|29192.
18:01:47|29187.7
18:01:48|29189.75
18:01:49|29187.52
18:01:50|29187.94
18:01:51|29190.55
18:01:52|29191.73
18:01:53|29192.
18:01:54|29190.92
18:01:55|29191.06
18:01:56|29189.37
18:01:57|29189.82
18:01:58|29192.69
18:01:59|29191.42
18:02:00|29192.36
18:02:01|29193.41
18:02:02|29192.72
18:02:03|29192.75
18:02:04|29192.04
18:02:05|29192.15
18:02:06|29192.16
18:02:07|29192.59
18:02:08|29193.58
18:02:09|29192.28
18:02:10|29192.84
18:02:11|29192.83
18:02:12|29192.9
18:02:13|29192.74
18:02:14|29191.99
18:02:15|29193.
18:02:16|29193.02
18:02:17|29193.
18:02:18|29193.
18:02:19|29193.02
18:02:20|29192.88
18:02:21|29192.45
18:02:22|29192.07
18:02:23|29190.34
18:02:24|29190.68
18:02:25|29190.9
18:02:26|29190.98
18:02:27|29189.96
18:02:28|29188.41
18:02:29|29188.
18:02:30|29187.34
18:02:31|29185.83
18:02:32|29188.4
18:02:33|29187.6
18:02:34|29186.95
18:02:35|29187.65
18:02:36|29187.95
18:02:37|29187.78
18:02:38|29186.74
18:02:39|29187.33
18:02:40|29190.01
18:02:41|29189.22
18:02:42|29190.43
18:02:43|29190.21
18:02:44|29189.49
18:02:45|29188.17
18:02:46|29188.63
18:02:47|29188.83
18:02:48|29188.77
18:02:49|29188.77
18:02:50|29189.13
18:02:51|29189.4
18:02:52|29189.36
18:02:53|29193.01
18:02:54|29191.66
18:02:55|29191.97
18:02:56|29191.33
18:02:57|29192.58
18:02:58|29192.76
18:02:59|29191.38
18:03:00|29192.42
18:03:01|29190.95
18:03:02|29191.25
18:03:03|29191.16
18:03:04|29189.67
18:03:05|29189.47
18:03:06|29189.24
18:03:07|29188.74
18:03:08|29189.59
18:03:09|29188.9
18:03:10|29189.59
18:03:11|29188.37
18:03:12|29189.23
18:03:13|29188.6
18:03:14|29189.01
18:03:15|29188.97
18:03:16|29188.76
18:03:17|29188.12
18:03:18|29188.89
18:03:19|29188.62
18:03:20|29189.4
18:03:21|29189.81
18:03:22|29192.69
18:03:23|29191.
18:03:24|29194.53
18:03:25|29194.52
18:03:26|29195.
18:03:27|29194.42
18:03:28|29195.
18:03:29|29194.
18:03:30|29194.9
18:03:32|29194.
18:03:32|29197.96
18:03:34|29196.15
18:03:35|29196.
18:03:36|29196.01
18:03:37|29196.
18:03:38|29196.
18:03:39|29195.42
18:03:40|29195.88
18:03:41|29195.33
18:03:42|29195.15
18:03:43|29194.83
18:03:44|29194.91
18:03:45|29198.35
18:03:46|29196.03
18:03:47|29194.
18:03:48|29195.86
18:03:49|29196.45
18:03:50|29196.16
18:03:51|29195.72
18:03:52|29195.72
18:03:53|29196.72
18:03:54|29196.87
18:03:55|29196.67
18:03:56|29197.
18:03:57|29196.52
18:03:58|29193.1
18:03:59|29190.78
18:04:00|29189.4
18:04:01|29191.67
18:04:02|29191.01
18:04:03|29190.21
18:04:04|29191.57
18:04:05|29190.64
18:04:06|29189.95
18:04:07|29190.85
18:04:08|29190.85
18:04:09|29186.49
18:04:10|29186.13
18:04:11|29185.2
18:04:12|29186.63
18:04:13|29186.28
18:04:14|29185.11
18:04:15|29186.98
18:04:16|29184.58
18:04:17|29185.11
18:04:18|29185.81
18:04:19|29185.4
18:04:20|29183.71
18:04:21|29184.3
18:04:22|29184.53
18:04:23|29186.01
18:04:24|29181.4
18:04:25|29182.52
18:04:26|29182.42
18:04:27|29182.19
18:04:28|29182.54
18:04:29|29182.07
18:04:30|29181.79
18:04:31|29183.1
18:04:32|29183.05
18:04:33|29180.
18:04:34|29180.03
18:04:36|29183.23
18:04:36|29181.46
18:04:37|29182.
18:04:38|29184.53
18:04:39|29183.04
18:04:41|29186.22
18:04:41|29185.11
18:04:43|29185.19
18:04:43|29184.99
18:04:44|29186.
18:04:46|29185.18
18:04:46|29187.11
18:04:47|29185.99
18:04:48|29185.87
18:04:50|29185.54
18:04:51|29185.11
18:04:51|29186.19
18:04:53|29186.
18:04:54|29186.08
18:04:54|29186.13
18:04:56|29188.66
18:04:57|29188.05
18:04:58|29186.8
18:04:58|29186.89
18:04:59|29187.08
18:05:01|29186.97
18:05:02|29179.76
18:05:02|29181.87
18:05:04|29180.76
18:05:05|29180.86
18:05:06|29183.14
18:05:07|29184.15
18:05:08|29183.12
18:05:09|29183.48
18:05:10|29183.17
18:05:11|29183.13
18:05:12|29181.95
18:05:13|29181.15
18:05:14|29181.37
18:05:15|29182.29
18:05:16|29180.
18:05:16|29182.05
18:05:18|29184.1
18:05:19|29183.32
18:05:20|29182.43
18:05:20|29182.55
18:05:21|29182.
18:05:22|29181.97
18:05:24|29180.
18:05:25|29181.24
18:05:25|29181.66
18:05:26|29181.97
18:05:28|29181.97
18:05:29|29182.99
18:05:29|29184.44
18:05:31|29183.63
18:05:32|29183.63
18:05:33|29183.61
18:05:34|29182.97
18:05:35|29182.97
18:05:36|29182.71
18:05:37|29184.
18:05:38|29185.03
18:05:39|29185.03
18:05:40|29184.96
18:05:41|29185.38
18:05:42|29184.57
18:05:43|29185.02
18:05:44|29187.
18:05:45|29186.01
18:05:46|29182.87
18:05:47|29182.63
18:05:48|29183.46
18:05:49|29179.96
18:05:50|29180.54
18:05:51|29181.31
18:05:52|29181.58
18:05:53|29181.25
18:05:54|29180.
18:05:55|29180.
18:05:56|29180.78
18:05:57|29180.77
18:05:58|29180.37
18:05:59|29180.36
18:06:00|29180.01
18:06:01|29179.14
18:06:02|29181.94
18:06:03|29181.75
18:06:04|29182.04
18:06:05|29182.58
18:06:06|29182.57
18:06:07|29182.55
18:06:08|29184.53
18:06:09|29183.08
18:06:10|29183.45
18:06:11|29183.25
18:06:12|29183.24
18:06:13|29183.25
18:06:14|29183.25
18:06:15|29183.25
18:06:16|29183.89
18:06:17|29183.52
18:06:18|29183.99
18:06:19|29183.42
18:06:20|29183.64
18:06:21|29183.85
18:06:22|29183.34
18:06:23|29183.83
18:06:24|29183.56
18:06:25|29183.59
18:06:26|29182.
18:06:27|29180.72
18:06:28|29177.99
18:06:29|29175.5
18:06:30|29175.86
18:06:31|29176.56
18:06:32|29175.25
18:06:33|29174.
18:06:35|29174.65
18:06:35|29174.65
18:06:36|29175.
18:06:37|29174.15
18:06:38|29181.38
18:06:39|29183.24
18:06:40|29180.59
18:06:41|29180.14
18:06:43|29183.1
18:06:44|29180.39
18:06:45|29179.39
18:06:46|29178.31
18:06:47|29177.43
18:06:47|29183.45
18:06:48|29180.
18:06:50|29182.01
18:06:51|29179.91
18:06:51|29179.99
18:06:52|29178.56
18:06:53|29178.99
18:06:55|29179.61
18:06:56|29178.49
18:06:57|29179.29
18:06:57|29179.28
18:06:59|29179.95
18:07:00|29180.56
18:07:01|29182.7
18:07:01|29182.54
18:07:03|29182.82
18:07:04|29182.93
18:07:04|29183.02
18:07:05|29182.25
18:07:06|29183.6
18:07:07|29183.58
18:07:08|29182.79
18:07:10|29184.
18:07:10|29183.17
18:07:12|29184.18
18:07:13|29182.7
18:07:14|29185.99
18:07:15|29187.45
18:07:16|29190.48
18:07:17|29190.
18:07:18|29192.
18:07:19|29193.22
18:07:20|29193.61
18:07:21|29194.15
18:07:22|29193.14
18:07:23|29194.14
18:07:24|29194.71
18:07:25|29195.13
18:07:26|29196.76
18:07:27|29197.18
18:07:28|29195.37
18:07:29|29196.27
18:07:30|29196.42
18:07:31|29195.52
18:07:32|29194.76
18:07:33|29197.39
18:07:34|29197.
18:07:35|29197.
18:07:36|29197.46
18:07:37|29197.56
18:07:38|29198.01
18:07:39|29197.66
18:07:40|29196.99
18:07:41|29196.
18:07:42|29193.82
18:07:43|29191.96
18:07:44|29192.
18:07:45|29191.46
18:07:46|29192.6
18:07:47|29192.53
18:07:48|29187.12
18:07:50|29183.44
18:07:50|29182.89
18:07:51|29184.12
18:07:52|29184.42
18:07:53|29184.35
18:07:54|29184.63
18:07:55|29184.63
18:07:56|29184.69
18:07:57|29188.52
18:07:58|29190.
18:07:59|29188.63
18:08:00|29189.83
18:08:01|29190.11
18:08:02|29186.01
18:08:03|29184.
18:08:04|29180.1
18:08:05|29179.17
18:08:07|29178.91
18:08:07|29182.3
18:08:08|29182.
18:08:09|29180.42
18:08:10|29183.23
18:08:11|29182.01
18:08:12|29182.07
18:08:13|29181.53
18:08:14|29181.64
18:08:15|29182.76
18:08:16|29183.37
18:08:17|29183.04
18:08:18|29182.
18:08:19|29181.79
18:08:20|29179.25
18:08:21|29178.
18:08:23|29178.01
18:08:23|29177.98
18:08:24|29180.47
18:08:25|29180.6
18:08:26|29179.79
18:08:28|29179.53
18:08:28|29177.32
18:08:29|29178.23
18:08:30|29177.32
18:08:31|29177.31
18:08:32|29177.15
18:08:33|29178.01
18:08:35|29176.77
18:08:35|29176.56
18:08:36|29177.92
18:08:38|29178.48
18:08:39|29178.45
18:08:40|29177.71
18:08:40|29177.79
18:08:41|29177.41
18:08:42|29175.43
18:08:44|29175.58
18:08:45|29175.89
18:08:46|29175.41
18:08:47|29176.61
18:08:48|29175.63
18:08:49|29175.13
18:08:50|29173.41
18:08:51|29174.43
18:08:52|29175.
18:08:53|29175.01
18:08:54|29173.88
18:08:55|29172.84
18:08:56|29174.31
18:08:57|29174.06
18:08:58|29173.63
18:08:59|29172.56
18:09:00|29172.56
18:09:01|29172.73
18:09:02|29173.13
18:09:03|29173.
18:09:04|29172.99
18:09:05|29172.75
18:09:06|29172.83
18:09:07|29170.
18:09:08|29166.76
18:09:09|29168.19
18:09:10|29169.04
18:09:11|29166.17
18:09:12|29166.06
18:09:13|29169.81
18:09:14|29167.25
18:09:15|29165.
18:09:16|29166.19
18:09:17|29172.62
18:09:18|29173.19
18:09:19|29173.35
18:09:20|29172.01
18:09:21|29172.69
18:09:22|29172.87
18:09:23|29173.06
18:09:24|29173.2
18:09:25|29173.37
18:09:26|29173.78
18:09:27|29173.39
18:09:28|29175.93
18:09:29|29171.89
18:09:30|29171.99
18:09:31|29172.
18:09:32|29170.09
18:09:33|29168.59
18:09:34|29169.31
18:09:35|29169.23
18:09:36|29168.12
18:09:37|29168.02
18:09:39|29170.03
18:09:40|29168.2
18:09:40|29169.13
18:09:42|29169.13
18:09:42|29167.74
18:09:43|29167.72
18:09:45|29167.64
18:09:45|29166.61
18:09:47|29166.73
18:09:47|29165.47
18:09:49|29165.73
18:09:50|29164.21
18:09:51|29164.4
18:09:52|29163.77
18:09:53|29163.91
18:09:54|29163.
18:09:54|29163.45
18:09:55|29159.23
18:09:57|29159.04
18:09:57|29157.39
18:09:59|29123.03
18:09:59|29120.
18:10:01|29135.02
18:10:01|29134.
18:10:03|29132.49
18:10:04|29138.49
18:10:05|29141.14
18:10:06|29150.
18:10:07|29148.23
18:10:07|29152.26
18:10:09|29152.09
18:10:10|29154.97
18:10:11|29148.7
18:10:11|29151.33
18:10:12|29155.04
18:10:14|29150.08
18:10:15|29151.42
18:10:16|29147.79
18:10:16|29147.96
18:10:17|29147.5
18:10:19|29150.77
18:10:20|29150.42
18:10:21|29144.78
18:10:22|29149.57
18:10:22|29152.
18:10:24|29146.6
18:10:24|29140.98
18:10:25|29139.05
18:10:26|29138.
18:10:28|29132.07
18:10:28|29130.51
18:10:30|29135.56
18:10:31|29139.98
18:10:31|29136.16
18:10:32|29143.74
18:10:34|29138.75
18:10:35|29138.6
18:10:35|29142.59
18:10:36|29146.01
18:10:38|29150.98
18:10:39|29150.06
18:10:40|29147.2
18:10:41|29147.28
18:10:42|29147.21
18:10:43|29148.05
18:10:44|29147.17
18:10:45|29142.82
18:10:46|29142.75
18:10:47|29139.07
18:10:48|29141.8
18:10:49|29147.88
18:10:50|29146.93
18:10:51|29148.87
18:10:52|29146.98
18:10:53|29147.19
18:10:54|29150.02
18:10:55|29150.41
18:10:56|29148.47
18:10:57|29144.38
18:10:58|29146.44
18:10:59|29146.76
18:11:00|29146.01
18:11:01|29150.75
18:11:02|29153.51
18:11:03|29151.1
18:11:04|29151.01
18:11:05|29150.01
18:11:06|29150.11
18:11:07|29151.38
18:11:08|29149.81
18:11:09|29151.99
18:11:10|29152.12
18:11:12|29154.12
18:11:12|29155.66
18:11:13|29156.07
18:11:14|29155.52
18:11:15|29155.65
18:11:16|29157.11
18:11:17|29163.09
18:11:18|29158.89
18:11:19|29153.63
18:11:20|29155.71
18:11:21|29155.08
18:11:22|29155.
18:11:23|29155.08
18:11:24|29154.22
18:11:25|29154.08
18:11:26|29154.56
18:11:27|29150.13
18:11:28|29150.6
18:11:29|29150.87
18:11:30|29150.
18:11:31|29149.36
18:11:32|29144.02
18:11:33|29148.65
18:11:34|29148.92
18:11:35|29150.46
18:11:36|29148.48
18:11:37|29148.73
18:11:38|29145.54
18:11:39|29147.18
18:11:40|29146.19
18:11:41|29147.58
18:11:43|29144.8
18:11:44|29145.54
18:11:45|29144.83
18:11:46|29142.13
18:11:47|29140.66
18:11:48|29141.49
18:11:49|29140.66
18:11:50|29141.43
18:11:50|29140.69
18:11:51|29138.91
18:11:53|29138.27
18:11:54|29136.41
18:11:54|29136.43
18:11:55|29138.48
18:11:57|29142.1
18:11:58|29142.3
18:11:59|29140.86
18:11:59|29146.58
18:12:00|29142.82
18:12:02|29145.11
18:12:03|29145.41
18:12:03|29144.43
18:12:05|29145.95
18:12:06|29143.13
18:12:06|29140.63
18:12:08|29140.58
18:12:09|29138.35
18:12:09|29136.37
18:12:10|29130.47
18:12:11|29133.96
18:12:13|29136.9
18:12:14|29137.48
18:12:14|29138.22
18:12:16|29136.94
18:12:16|29142.98
18:12:17|29143.96
18:12:18|29143.25
18:12:19|29142.12
18:12:20|29143.66
18:12:21|29141.71
18:12:22|29140.64
18:12:23|29141.19
18:12:25|29139.5
18:12:25|29138.01
18:12:26|29139.92
18:12:27|29139.94
18:12:28|29140.91
18:12:30|29140.69
18:12:31|29139.38
18:12:31|29139.29
18:12:33|29135.99
18:12:34|29136.31
18:12:34|29138.52
18:12:35|29137.13
18:12:36|29137.12
18:12:38|29137.43
18:12:39|29136.23
18:12:40|29136.23
18:12:41|29136.
18:12:42|29138.85
18:12:43|29138.33
18:12:45|29137.06
18:12:45|29138.94
18:12:46|29139.04
18:12:47|29138.04
18:12:48|29137.
18:12:49|29137.59
18:12:50|29136.78
18:12:51|29137.5
18:12:52|29134.18
18:12:53|29132.
18:12:55|29132.
18:12:56|29132.
18:12:56|29127.29
18:12:58|29128.32
18:12:58|29128.47
18:13:00|29128.46
18:13:01|29128.49
18:13:01|29128.63
18:13:02|29125.95
18:13:04|29124.82
18:13:04|29123.7
18:13:05|29124.48
18:13:07|29127.88
18:13:08|29128.14
18:13:08|29132.83
18:13:09|29133.62
18:13:11|29135.01
18:13:12|29138.98
18:13:13|29136.64
18:13:14|29135.53
18:13:15|29130.05
18:13:16|29131.37
18:13:17|29128.18
18:13:18|29128.96
18:13:19|29128.65
18:13:20|29127.87
18:13:21|29129.48
18:13:22|29125.91
18:13:23|29126.7
18:13:24|29123.73
18:13:25|29125.22
18:13:26|29126.47
18:13:27|29127.
18:13:28|29125.44
18:13:29|29126.17
18:13:30|29124.04
18:13:31|29125.
18:13:32|29125.05
18:13:33|29124.71
18:13:34|29128.
18:13:35|29128.52
18:13:36|29128.5
18:13:37|29128.35
18:13:38|29127.35
18:13:39|29127.38
18:13:40|29128.
18:13:41|29126.97
18:13:42|29127.1
18:13:43|29127.02
18:13:44|29127.6
18:13:45|29127.56
18:13:46|29126.91
18:13:47|29127.21
18:13:48|29123.47
18:13:50|29120.96
18:13:50|29121.19
18:13:51|29122.58
18:13:52|29122.76
18:13:53|29126.08
18:13:54|29126.41
18:13:55|29128.
18:13:56|29127.44
18:13:57|29129.57
18:13:58|29129.09
18:13:59|29129.3
18:14:00|29129.3
18:14:01|29136.99
18:14:02|29138.
18:14:03|29142.79
18:14:04|29141.16
18:14:05|29139.99
18:14:06|29140.
18:14:07|29141.65
18:14:08|29141.43
18:14:09|29141.44
18:14:10|29141.05
18:14:11|29141.19
18:14:12|29143.11
18:14:13|29144.53
18:14:14|29146.56
18:14:15|29147.45
18:14:16|29150.3
18:14:17|29150.08
18:14:18|29148.41
18:14:19|29148.45
18:14:20|29149.25
18:14:21|29151.25
18:14:22|29150.05
18:14:23|29150.54
18:14:24|29151.54
18:14:25|29149.93
18:14:26|29148.76
18:14:27|29150.5
18:14:28|29151.62
18:14:29|29151.09
18:14:30|29151.4
18:14:31|29151.45
18:14:32|29151.01
18:14:34|29154.96
18:14:34|29152.28
18:14:36|29152.36
18:14:36|29153.29
18:14:38|29152.71
18:14:38|29153.22
18:14:39|29152.
18:14:40|29152.3
18:14:42|29156.55
18:14:43|29156.61
18:14:44|29155.63
18:14:45|29155.76
18:14:46|29152.59
18:14:47|29153.86
18:14:48|29154.26
18:14:49|29153.79
18:14:51|29153.58
18:14:51|29152.28
18:14:52|29153.06
18:14:53|29153.77
18:14:54|29153.71
18:14:55|29152.82
18:14:56|29152.82
18:14:57|29154.22
18:14:58|29154.41
18:14:59|29154.54
18:15:00|29152.71
18:15:02|29152.28
18:15:02|29151.42
18:15:04|29152.38
18:15:05|29147.98
18:15:05|29149.
18:15:07|29147.98
18:15:07|29150.12
18:15:08|29148.02
18:15:09|29148.14
18:15:10|29149.1
18:15:12|29149.39
18:15:13|29149.5
18:15:13|29149.65
18:15:15|29153.63
18:15:16|29154.33
18:15:16|29151.64
18:15:17|29152.
18:15:18|29153.37
18:15:19|29150.16
18:15:20|29149.61
18:15:21|29152.
18:15:22|29152.72
18:15:23|29151.13
18:15:24|29151.06
18:15:26|29150.36
18:15:26|29152.09
18:15:27|29152.94
18:15:28|29151.75
18:15:29|29151.42
18:15:30|29155.03
18:15:31|29154.72
18:15:33|29153.88
18:15:33|29154.17
18:15:34|29152.74
18:15:35|29154.24
18:15:36|29153.15
18:15:38|29156.44
18:15:38|29155.3
18:15:40|29154.44
18:15:40|29154.89
18:15:41|29154.2
18:15:42|29157.98
18:15:44|29156.42
18:15:45|29157.08
18:15:46|29158.16
18:15:47|29156.67
18:15:48|29156.88
18:15:49|29156.18
18:15:50|29156.39
18:15:51|29155.59
18:15:52|29155.38
18:15:53|29156.65
18:15:54|29155.72
18:15:55|29156.29
18:15:56|29155.09
18:15:57|29156.
18:15:58|29155.99
18:15:59|29156.91
18:16:00|29158.07
18:16:01|29158.17
18:16:02|29157.53
18:16:03|29157.61
18:16:04|29158.16
18:16:05|29157.09
18:16:06|29158.23
18:16:07|29157.2
18:16:08|29162.43
18:16:09|29162.
18:16:10|29161.62
18:16:11|29162.
18:16:12|29163.07
18:16:13|29164.86
18:16:14|29160.22
18:16:15|29162.08
18:16:16|29162.4
18:16:17|29164.29
18:16:18|29167.25
18:16:19|29166.59
18:16:20|29167.1
18:16:21|29166.48
18:16:22|29166.07
18:16:23|29167.02
18:16:24|29164.65
18:16:25|29166.74
18:16:26|29166.51
18:16:27|29169.91
18:16:28|29172.67
18:16:29|29172.58
18:16:30|29172.36
18:16:31|29169.13
18:16:32|29170.
18:16:33|29169.
18:16:34|29168.96
18:16:35|29167.93
18:16:36|29165.86
18:16:37|29164.
18:16:38|29163.96
18:16:39|29165.49
18:16:40|29165.49
18:16:41|29163.47
18:16:42|29164.81
18:16:43|29163.48
18:16:45|29162.07
18:16:46|29165.14
18:16:46|29164.61
18:16:47|29162.
18:16:49|29162.98
18:16:49|29162.92
18:16:51|29162.92
18:16:52|29162.92
18:16:53|29163.19
18:16:53|29164.
18:16:54|29163.29
18:16:56|29163.08
18:16:56|29163.
18:16:58|29163.25
18:16:59|29162.
18:16:59|29160.5
18:17:00|29157.01
18:17:02|29156.16
18:17:03|29159.72
18:17:03|29159.39
18:17:04|29159.39
18:17:05|29157.43
18:17:07|29158.81
18:17:07|29158.83
18:17:09|29158.83
18:17:10|29160.08
18:17:11|29158.81
18:17:12|29158.81
18:17:13|29159.11
18:17:14|29157.86
18:17:15|29158.99
18:17:16|29158.01
18:17:17|29158.12
18:17:18|29158.12
18:17:18|29158.02
18:17:20|29157.77
18:17:20|29158.28
18:17:21|29157.78
18:17:22|29158.48
18:17:24|29160.44
18:17:24|29160.29
18:17:25|29159.25
18:17:27|29160.11
18:17:28|29151.56
18:17:28|29152.6
18:17:29|29152.01
18:17:31|29155.04
18:17:31|29155.99
18:17:33|29158.
18:17:33|29157.99
18:17:34|29160.01
18:17:35|29161.24
18:17:37|29159.52
18:17:37|29159.9
18:17:38|29158.48
18:17:39|29158.14
18:17:40|29153.97
18:17:41|29154.
18:17:43|29152.
18:17:43|29152.8
18:17:45|29152.67
18:17:46|29153.56
18:17:47|29152.18
18:17:49|29151.45
18:17:49|29151.45
18:17:50|29151.
18:17:51|29150.63
18:17:52|29150.63
18:17:53|29150.63
18:17:54|29150.63
18:17:55|29151.43
18:17:56|29150.07
18:17:57|29150.07
18:17:58|29151.27
18:17:59|29152.22
18:18:00|29150.49
18:18:01|29150.49
18:18:02|29151.08
18:18:04|29151.5
18:18:05|29151.5
18:18:06|29147.19
18:18:07|29148.13
18:18:07|29147.92
18:18:09|29146.95
18:18:10|29146.85
18:18:11|29147.92
18:18:12|29146.84
18:18:12|29146.84
18:18:13|29147.55
18:18:14|29147.53
18:18:15|29146.7
18:18:16|29147.85
18:18:18|29148.53
18:18:18|29147.96
18:18:20|29151.3
18:18:21|29151.
18:18:21|29151.12
18:18:22|29150.04
18:18:24|29150.11
18:18:25|29149.05
18:18:25|29150.72
18:18:26|29151.91
18:18:27|29151.04
18:18:28|29152.03
18:18:29|29151.29
18:18:30|29151.14
18:18:32|29150.8
18:18:32|29149.4
18:18:33|29150.52
18:18:34|29148.72
18:18:35|29148.88
18:18:36|29147.9
18:18:37|29148.9
18:18:38|29148.18
18:18:39|29147.87
18:18:40|29148.95
18:18:41|29149.
18:18:43|29148.3
18:18:44|29148.32
18:18:44|29149.39
18:18:46|29148.79
18:18:47|29151.14
18:18:48|29150.51
18:18:49|29154.
18:18:50|29154.05
18:18:51|29154.
18:18:52|29155.64
18:18:53|29154.01
18:18:55|29154.15
18:18:55|29154.15
18:18:56|29154.97
18:18:57|29154.42
18:18:58|29153.64
18:18:59|29153.64
18:19:00|29153.98
18:19:01|29154.44
18:19:02|29153.55
18:19:03|29153.55
18:19:04|29153.41
18:19:05|29153.02
18:19:06|29153.02
18:19:07|29154.55
18:19:08|29154.53
18:19:09|29154.98
18:19:11|29155.33
18:19:12|29159.74
18:19:13|29160.45
18:19:13|29160.37
18:19:15|29156.58
18:19:16|29154.61
18:19:17|29152.9
18:19:18|29153.
18:19:19|29154.2
18:19:20|29155.59
18:19:21|29154.
18:19:23|29156.07
18:19:23|29149.73
18:19:24|29148.87
18:19:25|29148.26
18:19:26|29145.6
18:19:27|29146.19
18:19:28|29145.57
18:19:29|29150.
18:19:30|29148.95
18:19:31|29148.38
18:19:32|29148.76
18:19:33|29148.76
18:19:34|29149.48
18:19:35|29149.48
18:19:36|29152.
18:19:38|29154.64
18:19:39|29154.91
18:19:39|29152.55
18:19:41|29148.88
18:19:41|29148.9
18:19:42|29144.24
18:19:43|29145.71
18:19:44|29145.58
18:19:45|29145.64
18:19:47|29146.26
18:19:47|29144.71
18:19:49|29145.59
18:19:50|29146.
18:19:51|29145.38
18:19:52|29145.38
18:19:53|29145.57
18:19:54|29146.57
18:19:55|29144.67
18:19:56|29145.52
18:19:58|29146.
18:19:58|29146.
18:19:59|29147.04
18:20:00|29145.7
18:20:01|29146.22
18:20:02|29145.
18:20:03|29146.
18:20:04|29145.2
18:20:05|29146.26
18:20:06|29146.26
18:20:07|29144.33
18:20:08|29142.81
18:20:09|29144.84
18:20:10|29145.12
18:20:11|29144.9
18:20:12|29143.88
18:20:13|29143.27
18:20:14|29144.
18:20:15|29144.23
18:20:16|29145.
18:20:17|29147.6
18:20:18|29147.91
18:20:19|29147.
18:20:20|29148.81
18:20:21|29151.
18:20:22|29147.99
18:20:23|29150.
18:20:24|29156.03
18:20:25|29162.07
18:20:26|29158.72
18:20:27|29158.81
18:20:28|29158.92
18:20:29|29161.41
18:20:30|29163.11
18:20:31|29164.17
18:20:32|29164.8
18:20:33|29164.6
18:20:34|29162.79
18:20:35|29163.02
18:20:36|29162.
18:20:37|29159.
18:20:38|29160.11
18:20:39|29161.01
18:20:41|29161.99
18:20:41|29162.16
18:20:43|29163.44
18:20:44|29161.85
18:20:44|29161.36
18:20:45|29161.98
18:20:46|29160.76
18:20:47|29161.33
18:20:49|29157.72
18:20:50|29157.98
18:20:51|29158.34
18:20:51|29158.51
18:20:53|29157.67
18:20:54|29157.71
18:20:55|29156.02
18:20:56|29156.92
18:20:57|29157.08
18:20:58|29157.07
18:20:59|29157.07
18:21:00|29160.19
18:21:02|29160.53
18:21:02|29164.59
18:21:03|29163.3
18:21:04|29162.
18:21:06|29161.8
18:21:07|29163.33
18:21:07|29163.87
18:21:08|29163.89
18:21:10|29164.84
18:21:11|29163.33
18:21:11|29163.09
18:21:13|29165.59
18:21:14|29162.
18:21:14|29161.73
18:21:15|29162.92
18:21:17|29161.
18:21:18|29160.49
18:21:19|29158.92
18:21:20|29159.87
18:21:21|29159.53
18:21:22|29156.92
18:21:23|29159.34
18:21:24|29158.5
18:21:25|29159.87
18:21:26|29165.9
18:21:28|29164.01
18:21:28|29164.86
18:21:29|29164.85
18:21:30|29163.64
18:21:31|29162.
18:21:32|29163.77
18:21:33|29164.
18:21:34|29163.79
18:21:35|29165.44
18:21:36|29164.98
18:21:37|29165.82
18:21:38|29164.85
18:21:39|29166.77
18:21:40|29167.
18:21:41|29166.99
18:21:42|29166.23
18:21:43|29166.
18:21:44|29164.89
18:21:45|29164.85
18:21:46|29165.36
18:21:47|29165.45
18:21:48|29167.24
18:21:50|29166.28
18:21:51|29164.91
18:21:52|29165.58
18:21:53|29163.98
18:21:54|29165.02
18:21:55|29165.73
18:21:56|29165.44
18:21:57|29165.29
18:21:59|29165.54
18:21:59|29165.49
18:22:00|29157.49
18:22:01|29158.81
18:22:02|29160.23
18:22:03|29160.23
18:22:04|29160.8
18:22:05|29160.83
18:22:06|29158.82
18:22:07|29158.74
18:22:09|29159.32
18:22:09|29159.
18:22:11|29159.32
18:22:12|29159.32
18:22:13|29153.54
18:22:13|29153.8
18:22:14|29152.82
18:22:15|29153.73
18:22:17|29152.36
18:22:17|29152.32
18:22:19|29152.34
18:22:20|29152.
18:22:21|29152.53
18:22:21|29152.94
18:22:23|29152.93
18:22:24|29144.45
18:22:25|29143.91
18:22:25|29145.16
18:22:27|29145.76
18:22:28|29147.08
18:22:29|29146.23
18:22:29|29147.33
18:22:31|29147.28
18:22:32|29148.04
18:22:32|29153.62
18:22:34|29153.73
18:22:35|29155.85
18:22:36|29154.
18:22:36|29154.94
18:22:37|29160.01
18:22:38|29160.93
18:22:39|29160.06
18:22:40|29160.8
18:22:42|29164.
18:22:42|29166.
18:22:43|29164.96
18:22:45|29165.
18:22:46|29165.04
18:22:47|29163.89
18:22:48|29163.57
18:22:49|29163.72
18:22:50|29164.06
18:22:51|29164.17
18:22:52|29164.45
18:22:53|29163.07
18:22:54|29163.
18:22:56|29163.66
18:22:56|29163.26
18:22:58|29164.07
18:22:59|29166.78
18:23:00|29165.55
18:23:01|29166.71
18:23:02|29168.89
18:23:03|29167.44
18:23:04|29166.8
18:23:06|29167.66
18:23:06|29167.21
18:23:07|29166.84
18:23:08|29168.
18:23:09|29167.06
18:23:10|29167.94
18:23:11|29167.94
18:23:12|29167.73
18:23:13|29166.88
18:23:14|29167.35
18:23:15|29167.16
18:23:16|29167.45
18:23:17|29167.45
18:23:18|29166.96
18:23:19|29166.24
18:23:20|29166.59
18:23:21|29166.97
18:23:22|29167.
18:23:23|29166.51
18:23:24|29167.2
18:23:25|29163.03
18:23:26|29163.84
18:23:27|29164.22
18:23:28|29164.22
18:23:29|29164.74
18:23:30|29164.2
18:23:31|29165.49
18:23:32|29165.47
18:23:33|29165.05
18:23:34|29165.73
18:23:35|29165.73
18:23:36|29165.43
18:23:37|29164.82
18:23:38|29166.69
18:23:39|29168.06
18:23:41|29168.05
18:23:41|29166.79
18:23:43|29166.77
18:23:44|29163.3
18:23:44|29163.23
18:23:46|29163.12
18:23:47|29162.
18:23:47|29162.8
18:23:48|29165.22
18:23:49|29164.15
18:23:51|29164.5
18:23:52|29164.19
18:23:53|29164.2
18:23:54|29164.21
18:23:55|29166.06
18:23:57|29165.54
18:23:57|29165.55
18:23:58|29165.86
18:23:59|29166.79
18:24:00|29165.43
18:24:01|29166.02
18:24:02|29166.
18:24:04|29166.43
18:24:04|29166.45
18:24:05|29165.33
18:24:06|29169.38
18:24:08|29169.19
18:24:09|29169.96
18:24:09|29168.79
18:24:11|29167.95
18:24:12|29166.99
18:24:13|29167.17
18:24:13|29167.27
18:24:15|29167.39
18:24:15|29169.
18:24:17|29170.
18:24:17|29168.67
18:24:19|29168.73
18:24:20|29165.86
18:24:20|29167.6
18:24:21|29167.98
18:24:23|29166.76
18:24:24|29167.22
18:24:24|29166.9
18:24:25|29167.41
18:24:26|29167.05
18:24:28|29167.14
18:24:28|29167.1
18:24:30|29166.11
18:24:31|29166.82
18:24:31|29167.74
18:24:32|29168.
18:24:33|29166.8
18:24:34|29166.96
18:24:35|29165.42
18:24:37|29166.72
18:24:38|29166.48
18:24:38|29167.99
18:24:40|29167.67
18:24:40|29165.42
18:24:41|29165.4
18:24:42|29165.42
18:24:43|29165.42
18:24:44|29166.1
18:24:45|29165.97
18:24:46|29165.99
18:24:47|29165.99
18:24:48|29167.73
18:24:50|29167.
18:24:50|29167.
18:24:51|29167.2
18:24:53|29167.71
18:24:54|29167.27
18:24:54|29167.67
18:24:56|29167.26
18:24:57|29167.29
18:24:58|29167.51
18:24:59|29167.6
18:25:00|29167.86
18:25:01|29167.85
18:25:02|29168.26
18:25:03|29165.94
18:25:04|29167.71
18:25:05|29166.51
18:25:06|29167.15
18:25:08|29164.9
18:25:08|29165.23
18:25:09|29168.61
18:25:10|29168.
18:25:11|29167.41
18:25:12|29167.33
18:25:13|29167.77
18:25:14|29167.01
18:25:15|29167.
18:25:16|29167.41
18:25:17|29167.37
18:25:18|29167.47
18:25:20|29168.27
18:25:20|29168.01
18:25:22|29168.01
18:25:22|29168.3
18:25:23|29166.94
18:25:24|29166.48
18:25:26|29166.94
18:25:26|29169.63
18:25:27|29175.97
18:25:28|29173.38
18:25:29|29174.54
18:25:30|29174.04
18:25:31|29174.8
18:25:32|29175.01
18:25:33|29175.36
18:25:34|29174.31
18:25:35|29175.63
18:25:36|29175.33
18:25:37|29175.31
18:25:38|29174.74
18:25:39|29174.2
18:25:40|29175.04
18:25:41|29175.14
18:25:42|29175.14
18:25:44|29174.4
18:25:44|29175.09
18:25:45|29173.83
18:25:46|29174.69
18:25:48|29176.
18:25:49|29174.8
18:25:49|29175.69
18:25:51|29174.79
18:25:51|29175.46
18:25:53|29175.99
18:25:54|29175.99
18:25:55|29175.99
18:25:57|29175.48
18:25:57|29175.93
18:25:58|29175.54
18:25:59|29173.37
18:26:00|29176.06
18:26:01|29173.35
18:26:02|29175.29
18:26:04|29175.31
18:26:05|29175.24
18:26:06|29175.19
18:26:07|29175.3
18:26:08|29175.3
18:26:09|29176.47
18:26:10|29175.3
18:26:10|29176.74
18:26:11|29178.83
18:26:13|29178.33
18:26:14|29177.71
18:26:14|29179.34
18:26:16|29179.49
18:26:16|29179.83
18:26:17|29180.24
18:26:18|29179.37
18:26:20|29178.84
18:26:20|29180.08
18:26:21|29179.56
18:26:23|29179.68
18:26:23|29179.69
18:26:24|29180.15
18:26:25|29180.1
18:26:26|29180.74
18:26:27|29180.42
18:26:29|29184.83
18:26:29|29185.12
18:26:30|29185.39
18:26:32|29182.39
18:26:33|29184.
18:26:34|29183.69
18:26:35|29183.94
18:26:35|29184.32
18:26:36|29186.
18:26:37|29187.26
18:26:38|29187.48
18:26:39|29187.64
18:26:41|29187.
18:26:41|29186.44
18:26:43|29186.92
18:26:43|29185.83
18:26:44|29185.65
18:26:45|29186.73
18:26:46|29186.94
18:26:47|29187.
18:26:49|29186.4
18:26:49|29186.4
18:26:50|29183.99
18:26:51|29183.81
18:26:53|29184.47
18:26:54|29182.1
18:26:54|29181.52
18:26:56|29180.66
18:26:57|29180.79
18:26:58|29180.48
18:26:59|29181.96
18:27:00|29181.96
18:27:01|29181.1
18:27:02|29181.85
18:27:03|29183.29
18:27:04|29183.27
18:27:05|29183.84
18:27:06|29183.
18:27:07|29183.23
18:27:08|29183.73
18:27:09|29184.34
18:27:10|29183.32
18:27:11|29183.32
18:27:12|29183.71
18:27:13|29183.46
18:27:14|29183.25
18:27:15|29184.11
18:27:16|29183.51
18:27:17|29183.61
18:27:18|29183.64
18:27:19|29182.84
18:27:20|29182.84
18:27:21|29182.39
18:27:22|29183.02
18:27:23|29183.33
18:27:24|29179.9
18:27:25|29179.59
18:27:26|29179.72
18:27:27|29180.
18:27:28|29180.55
18:27:29|29180.01
18:27:30|29180.7
18:27:31|29180.
18:27:32|29179.
18:27:33|29179.96
18:27:34|29176.49
18:27:35|29176.54
18:27:36|29174.81
18:27:37|29174.87
18:27:38|29175.19
18:27:39|29174.98
18:27:40|29175.72
18:27:41|29176.14
18:27:42|29175.28
18:27:43|29174.54
18:27:44|29174.58
18:27:45|29174.61
18:27:46|29174.61
18:27:47|29174.61
18:27:48|29174.96
18:27:49|29174.9
18:27:50|29175.48
18:27:51|29174.91
18:27:52|29175.21
18:27:53|29174.86
18:27:54|29175.19
18:27:55|29174.76
18:27:57|29175.21
18:27:57|29174.25
18:27:58|29174.
18:27:59|29174.68
18:28:00|29174.67
18:28:01|29175.2
18:28:02|29174.63
18:28:03|29175.14
18:28:04|29174.57
18:28:05|29174.56
18:28:06|29174.
18:28:07|29177.63
18:28:08|29174.53
18:28:09|29175.2
18:28:10|29174.87
18:28:11|29174.93
18:28:12|29176.77
18:28:13|29175.51
18:28:14|29176.59
18:28:15|29175.93
18:28:16|29176.97
18:28:17|29178.08
18:28:18|29177.5
18:28:19|29177.99
18:28:20|29177.14
18:28:21|29177.3
18:28:22|29175.95
18:28:23|29175.43
18:28:24|29174.42
18:28:25|29174.64
18:28:26|29175.39
18:28:27|29175.11
18:28:28|29175.29
18:28:29|29175.29
18:28:30|29175.29
18:28:31|29175.49
18:28:32|29176.
18:28:33|29175.59
18:28:34|29176.2
18:28:35|29176.11
18:28:37|29176.57
18:28:37|29176.
18:28:38|29177.12
18:28:39|29176.22
18:28:40|29180.23
18:28:41|29180.77
18:28:42|29179.5
18:28:43|29179.9
18:28:44|29180.34
18:28:45|29180.03
18:28:46|29180.71
18:28:47|29179.52
18:28:48|29176.37
18:28:49|29176.66
18:28:50|29177.52
18:28:51|29177.59
18:28:52|29177.29
18:28:53|29176.68
18:28:54|29178.
18:28:55|29178.
18:28:57|29174.16
18:28:58|29172.56
18:28:59|29173.83
18:29:00|29172.9
18:29:01|29172.91
18:29:03|29168.79
18:29:03|29168.46
18:29:04|29170.28
18:29:05|29170.23
18:29:06|29170.28
18:29:07|29169.64
18:29:08|29169.69
18:29:09|29169.25
18:29:10|29169.26
18:29:11|29169.9
18:29:12|29167.77
18:29:13|29168.41
18:29:14|29169.26
18:29:15|29168.
18:29:16|29164.45
18:29:17|29164.25
18:29:18|29163.89
18:29:19|29164.63
18:29:20|29166.
18:29:21|29163.31
18:29:22|29163.81
18:29:23|29163.01
18:29:24|29163.7
18:29:25|29163.01
18:29:26|29162.98
18:29:27|29162.94
18:29:28|29162.94
18:29:29|29162.42
18:29:30|29162.55
18:29:31|29161.98
18:29:32|29159.81
18:29:33|29160.41
18:29:34|29160.84
18:29:35|29161.54
18:29:36|29161.12
18:29:37|29161.31
18:29:38|29161.54
18:29:39|29161.47
18:29:40|29162.2
18:29:41|29163.89
18:29:42|29163.89
18:29:43|29163.24
18:29:44|29162.44
18:29:45|29162.53
18:29:46|29162.59
18:29:47|29162.71
18:29:48|29163.83
18:29:49|29163.56
18:29:50|29163.01
18:29:51|29166.65
18:29:52|29165.84
18:29:53|29165.86
18:29:54|29165.88
18:29:55|29165.89
18:29:56|29165.32
18:29:57|29165.34
18:29:58|29165.34
18:30:00|29165.38
18:30:01|29170.7
18:30:02|29168.29
18:30:03|29167.82
18:30:04|29168.18
18:30:04|29167.37
18:30:05|29161.89
18:30:06|29161.96
18:30:08|29163.52
18:30:08|29164.61
18:30:09|29164.91
18:30:11|29164.62
18:30:12|29165.7
18:30:13|29166.36
18:30:14|29165.22
18:30:15|29165.41
18:30:16|29164.29
18:30:16|29163.58
18:30:18|29163.59
18:30:19|29163.03
18:30:20|29163.52
18:30:20|29163.52
18:30:22|29163.96
18:30:23|29162.94
18:30:24|29163.96
18:30:25|29163.91
18:30:26|29163.82
18:30:26|29164.11
18:30:27|29162.91
18:30:28|29163.48
18:30:30|29163.78
18:30:30|29164.72
18:30:32|29163.77
18:30:33|29164.
18:30:34|29163.77
18:30:34|29164.19
18:30:36|29164.16
18:30:37|29164.34
18:30:38|29164.02
18:30:39|29164.64
18:30:39|29164.69
18:30:40|29164.21
18:30:42|29164.17
18:30:43|29164.06
18:30:44|29164.17
18:30:45|29163.2
18:30:46|29164.09
18:30:47|29164.14
18:30:47|29163.83
18:30:48|29163.44
18:30:49|29164.17
18:30:50|29161.64
18:30:52|29160.18
18:30:52|29160.53
18:30:54|29160.52
18:30:55|29163.03
18:30:55|29164.11
18:30:56|29164.56
18:30:58|29165.03
18:30:59|29166.46
18:31:00|29165.3
18:31:01|29165.32
18:31:02|29165.4
18:31:03|29165.42
18:31:04|29165.42
18:31:05|29165.25
18:31:06|29167.25
18:31:07|29168.48
18:31:08|29169.39
18:31:09|29173.83
18:31:10|29173.05
18:31:11|29173.58
18:31:12|29173.09
18:31:13|29173.96
18:31:14|29174.85
18:31:15|29174.74
18:31:17|29173.21
18:31:17|29173.21
18:31:18|29173.67
18:31:19|29174.63
18:31:20|29174.9
18:31:21|29174.08
18:31:22|29174.08
18:31:23|29174.08
18:31:24|29176.
18:31:25|29177.14
18:31:26|29176.22
18:31:27|29176.36
18:31:28|29178.
18:31:29|29178.22
18:31:30|29178.22
18:31:31|29177.
18:31:33|29176.03
18:31:33|29176.81
18:31:35|29178.94
18:31:35|29179.99
18:31:37|29178.57
18:31:37|29179.36
18:31:38|29178.26
18:31:40|29178.54
18:31:40|29178.53
18:31:41|29176.23
18:31:42|29174.97
18:31:43|29176.66
18:31:45|29177.13
18:31:45|29177.34
18:31:46|29177.31
18:31:47|29177.3
18:31:48|29177.61
18:31:50|29177.16
18:31:50|29177.03
18:31:51|29177.
18:31:52|29177.
18:31:53|29177.
18:31:54|29176.55
18:31:56|29176.97
18:31:56|29176.94
18:31:57|29175.99
18:31:58|29176.08
18:32:00|29176.35
18:32:01|29176.2
18:32:02|29176.2
18:32:03|29176.21
18:32:04|29175.92
18:32:05|29175.89
18:32:06|29175.9
18:32:07|29175.14
18:32:09|29175.72
18:32:09|29176.03
18:32:10|29175.57
18:32:11|29175.45
18:32:12|29174.98
18:32:13|29175.54
18:32:14|29175.1
18:32:15|29175.36
18:32:16|29175.01
18:32:17|29175.71
18:32:18|29175.37
18:32:19|29175.26
18:32:20|29175.71
18:32:21|29176.89
18:32:22|29176.3
18:32:23|29176.31
18:32:24|29176.32
18:32:25|29176.32
18:32:26|29176.33
18:32:27|29176.78
18:32:28|29179.
18:32:29|29178.93
18:32:30|29179.37
18:32:31|29179.36
18:32:32|29184.52
18:32:33|29182.72
18:32:34|29183.2
18:32:35|29182.
18:32:36|29182.26
18:32:37|29181.95
18:32:38|29182.01
18:32:39|29181.94
18:32:40|29182.4
18:32:41|29182.29
18:32:42|29183.04
18:32:43|29182.95
18:32:44|29184.12
18:32:45|29183.
18:32:46|29182.34
18:32:47|29181.73
18:32:48|29182.12
18:32:49|29186.
18:32:50|29187.05
18:32:51|29186.45
18:32:52|29187.63
18:32:53|29187.9
18:32:54|29188.71
18:32:55|29188.32
18:32:56|29187.9
18:32:57|29189.3
18:32:58|29190.29
18:32:59|29190.02
18:33:00|29189.52
18:33:02|29189.24
18:33:03|29190.56
18:33:04|29188.83
18:33:05|29187.99
18:33:06|29188.49
18:33:07|29188.02
18:33:08|29187.99
18:33:09|29184.75
18:33:10|29187.49
18:33:11|29188.17
18:33:12|29188.4
18:33:13|29188.26
18:33:14|29187.96
18:33:15|29186.43
18:33:16|29185.99
18:33:17|29185.57
18:33:18|29184.54
18:33:19|29184.67
18:33:20|29184.67
18:33:21|29184.53
18:33:22|29185.15
18:33:23|29185.96
18:33:24|29185.15
18:33:25|29185.29
18:33:26|29185.08
18:33:27|29185.14
18:33:28|29185.19
18:33:29|29185.12
18:33:30|29185.06
18:33:31|29185.07
18:33:32|29183.5
18:33:33|29183.5
18:33:34|29184.53
18:33:35|29183.68
18:33:36|29184.53
18:33:37|29184.08
18:33:38|29183.49
18:33:39|29183.94
18:33:40|29185.18
18:33:41|29184.41
18:33:42|29185.39
18:33:43|29184.
18:33:44|29184.64
18:33:45|29184.22
18:33:46|29184.17
18:33:47|29184.45
18:33:48|29184.48
18:33:49|29184.48
18:33:50|29184.48
18:33:51|29185.23
18:33:52|29184.6
18:33:53|29184.6
18:33:54|29184.6
18:33:55|29184.58
18:33:56|29184.41
18:33:57|29184.66
18:33:58|29184.78
18:33:59|29184.79
18:34:00|29186.24
18:34:01|29185.43
18:34:02|29184.71
18:34:03|29184.2
18:34:04|29184.61
18:34:05|29185.04
18:34:06|29185.37
18:34:07|29185.37
18:34:08|29185.37
18:34:09|29184.5
18:34:10|29184.44
18:34:11|29185.
18:34:12|29184.95
18:34:13|29185.58
18:34:14|29186.24
18:34:15|29184.57
18:34:16|29182.57
18:34:17|29182.96
18:34:18|29184.21
18:34:19|29183.41
18:34:20|29184.22
18:34:21|29183.42
18:34:22|29186.95
18:34:23|29188.7
18:34:24|29188.4
18:34:25|29189.78
18:34:26|29189.55
18:34:27|29189.57
18:34:28|29191.88
18:34:29|29192.18
18:34:30|29195.61
18:34:31|29194.05
18:34:32|29194.08
18:34:33|29194.
18:34:34|29192.
18:34:35|29192.4
18:34:36|29191.98
18:34:37|29192.98
18:34:38|29192.98
18:34:39|29192.98
18:34:40|29192.04
18:34:41|29192.06
18:34:42|29192.8
18:34:43|29195.16
18:34:44|29193.59
18:34:45|29194.1
18:34:46|29194.28
18:34:47|29194.72
18:34:48|29192.85
18:34:49|29194.18
18:34:50|29193.77
18:34:51|29194.2
18:34:52|29193.68
18:34:53|29195.72
18:34:54|29195.36
18:34:55|29194.38
18:34:56|29194.
18:34:57|29190.58
18:34:58|29192.
18:34:59|29190.13
18:35:00|29191.27
18:35:01|29190.12
18:35:03|29192.
18:35:04|29191.04
18:35:05|29191.03
18:35:06|29191.16
18:35:07|29191.59
18:35:08|29191.
18:35:09|29190.95
18:35:10|29191.77
18:35:11|29193.1
18:35:12|29193.07
18:35:14|29191.41
18:35:14|29192.
18:35:15|29193.07
18:35:16|29193.17
18:35:18|29193.99
18:35:18|29194.38
18:35:19|29193.46
18:35:21|29193.46
18:35:21|29194.55
18:35:22|29193.69
18:35:23|29193.69
18:35:24|29193.99
18:35:25|29193.75
18:35:26|29193.73
18:35:28|29193.61
18:35:29|29193.55
18:35:29|29193.52
18:35:30|29192.45
18:35:31|29189.99
18:35:32|29190.77
18:35:33|29190.98
18:35:35|29192.08
18:35:35|29192.
18:35:36|29192.24
18:35:37|29192.64
18:35:38|29193.
18:35:39|29197.99
18:35:40|29198.12
18:35:41|29196.53
18:35:43|29198.74
18:35:43|29200.
18:35:45|29198.84
18:35:45|29198.
18:35:47|29199.61
18:35:48|29197.27
18:35:49|29206.36
18:35:49|29206.58
18:35:50|29207.67
18:35:52|29208.
18:35:53|29209.08
18:35:54|29207.03
18:35:54|29207.15
18:35:55|29207.13
18:35:56|29207.44
18:35:58|29208.
18:35:59|29201.8
18:35:59|29201.79
18:36:00|29194.01
18:36:02|29193.13
18:36:03|29196.03
18:36:03|29196.02
18:36:05|29196.1
18:36:06|29197.04
18:36:07|29195.01
18:36:08|29196.51
18:36:09|29195.
18:36:10|29194.54
18:36:11|29195.36
18:36:12|29195.95
18:36:13|29195.95
18:36:14|29195.92
18:36:15|29196.71
18:36:16|29197.47
18:36:17|29198.09
18:36:18|29197.13
18:36:19|29197.13
18:36:20|29198.01
18:36:21|29198.22
18:36:22|29198.01
18:36:23|29197.82
18:36:24|29196.56
18:36:25|29197.71
18:36:26|29197.14
18:36:27|29197.12
18:36:28|29197.47
18:36:29|29197.44
18:36:30|29197.44
18:36:31|29197.23
18:36:32|29197.07
18:36:33|29197.41
18:36:34|29197.41
18:36:35|29197.54
18:36:36|29196.97
18:36:37|29196.75
18:36:38|29195.81
18:36:39|29196.99
18:36:40|29194.64
18:36:41|29193.98
18:36:42|29194.99
18:36:43|29195.
18:36:44|29196.
18:36:45|29196.63
18:36:46|29196.48
18:36:47|29196.24
18:36:48|29196.25
18:36:49|29196.4
18:36:50|29196.56
18:36:51|29197.01
18:36:52|29197.2
18:36:53|29197.
18:36:54|29197.33
18:36:55|29196.03
18:36:56|29195.87
18:36:57|29195.6
18:36:58|29196.02
18:36:59|29196.01
18:37:00|29196.74
18:37:01|29196.74
18:37:02|29196.72
18:37:03|29196.72
18:37:04|29196.81
18:37:05|29197.11
18:37:06|29196.57
18:37:08|29195.73
18:37:08|29195.8
18:37:09|29194.86
18:37:10|29194.71
18:37:12|29195.48
18:37:13|29195.57
18:37:14|29193.83
18:37:15|29194.52
18:37:16|29193.46
18:37:17|29192.34
18:37:18|29191.29
18:37:19|29191.35
18:37:20|29193.
18:37:21|29193.55
18:37:22|29193.37
18:37:23|29193.95
18:37:24|29193.99
18:37:25|29193.1
18:37:26|29197.35
18:37:27|29196.64
18:37:28|29197.43
18:37:29|29196.55
18:37:30|29196.59
18:37:31|29196.97
18:37:32|29195.8
18:37:33|29196.81
18:37:34|29196.93
18:37:35|29196.92
18:37:36|29196.6
18:37:37|29196.88
18:37:39|29196.86
18:37:39|29196.87
18:37:40|29196.25
18:37:41|29194.99
18:37:42|29195.89
18:37:43|29196.04
18:37:44|29196.04
18:37:45|29195.99
18:37:46|29195.99
18:37:47|29195.77
18:37:48|29195.77
18:37:49|29195.39
18:37:50|29194.65
18:37:51|29193.99
18:37:52|29192.7
18:37:53|29193.
18:37:54|29192.47
18:37:55|29192.8
18:37:56|29190.99
18:37:57|29191.28
18:37:58|29191.69
18:37:59|29192.
18:38:00|29191.02
18:38:01|29191.05
18:38:02|29190.42
18:38:04|29190.43
18:38:04|29190.45
18:38:05|29186.
18:38:07|29184.04
18:38:08|29183.65
18:38:09|29184.33
18:38:10|29183.31
18:38:11|29184.53
18:38:11|29183.96
18:38:12|29184.08
18:38:14|29183.68
18:38:15|29182.38
18:38:16|29183.9
18:38:17|29184.49
18:38:18|29183.98
18:38:18|29189.11
18:38:20|29188.97
18:38:21|29188.98
18:38:22|29189.4
18:38:23|29189.68
18:38:23|29189.45
18:38:24|29189.66
18:38:25|29189.91
18:38:27|29189.33
18:38:27|29190.
18:38:29|29188.17
18:38:30|29189.25
18:38:30|29188.38
18:38:32|29188.38
18:38:33|29188.34
18:38:34|29191.17
18:38:34|29190.98
18:38:35|29191.82
18:38:36|29194.42
18:38:37|29194.
18:38:39|29195.04
18:38:40|29195.
18:38:41|29191.47
18:38:42|29191.42
18:38:43|29191.09
18:38:43|29190.34
18:38:44|29191.99
18:38:46|29192.77
18:38:47|29191.77
18:38:47|29192.53
18:38:49|29192.09
18:38:50|29192.12
18:38:51|29191.85
18:38:51|29191.88
18:38:52|29192.35
18:38:54|29191.89
18:38:54|29193.
18:38:55|29192.52
18:38:57|29192.88
18:38:58|29193.32
18:38:59|29192.72
18:39:00|29193.33
18:39:00|29192.08
18:39:01|29191.97
18:39:02|29192.46
18:39:04|29192.54
18:39:04|29192.35
18:39:06|29192.47
18:39:07|29190.82
18:39:08|29188.17
18:39:09|29189.58
18:39:10|29189.34
18:39:11|29189.92
18:39:12|29189.37
18:39:13|29189.4
18:39:14|29191.79
18:39:15|29191.4
18:39:16|29191.27
18:39:17|29191.83
18:39:18|29192.43
18:39:20|29193.13
18:39:20|29193.13
18:39:21|29193.41
18:39:22|29192.8
18:39:23|29193.
18:39:25|29192.42
18:39:26|29194.
18:39:27|29191.81
18:39:28|29192.41
18:39:29|29192.48
18:39:30|29191.88
18:39:31|29189.19
18:39:32|29189.
18:39:33|29189.59
18:39:34|29189.8
18:39:35|29189.69
18:39:36|29189.69
18:39:37|29189.62
18:39:38|29189.69
18:39:39|29189.96
18:39:40|29189.69
18:39:41|29189.83
18:39:42|29187.99
18:39:43|29188.88
18:39:44|29188.07
18:39:45|29188.08
18:39:46|29188.08
18:39:47|29188.36
18:39:48|29187.96
18:39:49|29188.36
18:39:50|29188.35
18:39:51|29188.35
18:39:52|29188.35
18:39:53|29188.26
18:39:54|29188.18
18:39:55|29188.15
18:39:56|29188.16
18:39:57|29188.35
18:39:58|29188.19
18:39:59|29189.68
18:40:00|29190.
18:40:01|29190.77
18:40:02|29190.42
18:40:03|29190.43
18:40:04|29190.43
18:40:05|29190.98
18:40:06|29192.
18:40:07|29190.97
18:40:08|29191.08
18:40:09|29189.87
18:40:10|29189.26
18:40:11|29189.96
18:40:13|29189.81
18:40:14|29188.6
18:40:15|29187.48
18:40:16|29185.97
18:40:17|29185.
18:40:17|29186.35
18:40:18|29185.86
18:40:20|29185.88
18:40:21|29186.58
18:40:21|29186.58
18:40:23|29187.42
18:40:23|29187.54
18:40:24|29187.87
18:40:25|29187.99
18:40:27|29187.98
18:40:28|29188.6
18:40:28|29187.99
18:40:29|29188.78
18:40:31|29187.57
18:40:32|29187.94
18:40:33|29193.
18:40:33|29191.17
18:40:35|29192.44
18:40:36|29193.76
18:40:37|29192.69
18:40:38|29193.1
18:40:38|29195.44
18:40:39|29194.83
18:40:40|29195.27
18:40:42|29195.7
18:40:43|29195.92
18:40:44|29193.24
18:40:45|29193.56
18:40:45|29194.52
18:40:47|29194.49
18:40:48|29194.55
18:40:49|29195.32
18:40:49|29194.92
18:40:50|29194.63
18:40:52|29194.91
18:40:53|29194.64
18:40:53|29194.93
18:40:55|29194.91
18:40:56|29194.91
18:40:57|29195.68
18:40:58|29195.52
18:40:59|29195.93
18:41:00|29195.23
18:41:01|29195.71
18:41:02|29195.7
18:41:02|29195.3
18:41:03|29195.31
18:41:04|29195.36
18:41:05|29195.39
18:41:07|29195.42
18:41:08|29195.71
18:41:09|29195.48
18:41:10|29195.51
18:41:11|29195.49
18:41:13|29194.
18:41:13|29195.
18:41:15|29194.98
18:41:15|29194.21
18:41:16|29194.99
18:41:17|29195.23
18:41:18|29195.28
18:41:19|29194.99
18:41:20|29194.96
18:41:21|29194.91
18:41:22|29195.54
18:41:23|29196.27
18:41:25|29196.37
18:41:25|29202.
18:41:26|29201.58
18:41:28|29201.51
18:41:28|29200.85
18:41:29|29199.86
18:41:30|29199.34
18:41:32|29200.01
18:41:33|29202.
18:41:33|29200.14
18:41:35|29200.14
18:41:35|29200.72
18:41:37|29200.82
18:41:37|29202.02
18:41:39|29201.07
18:41:39|29200.45
18:41:40|29201.2
18:41:41|29201.2
18:41:42|29201.
18:41:44|29201.99
18:41:44|29201.93
18:41:46|29201.93
18:41:47|29201.29
18:41:48|29201.28
18:41:49|29201.9
18:41:50|29200.82
18:41:51|29201.5
18:41:51|29201.4
18:41:52|29200.84
18:41:53|29200.86
18:41:55|29201.45
18:41:55|29201.11
18:41:56|29201.59
18:41:57|29201.89
18:41:59|29201.89
18:41:59|29201.29
18:42:00|29200.88
18:42:02|29202.
18:42:03|29211.6
18:42:03|29209.13
18:42:04|29210.55
18:42:05|29210.
18:42:06|29209.45
18:42:08|29203.93
18:42:09|29205.
18:42:09|29203.58
18:42:11|29205.92
18:42:12|29204.02
18:42:13|29204.69
18:42:14|29204.97
18:42:15|29205.43
18:42:17|29204.68
18:42:18|29205.1
18:42:18|29205.48
18:42:19|29203.67
18:42:20|29204.69
18:42:22|29203.48
18:42:22|29200.12
18:42:23|29199.61
18:42:25|29200.61
18:42:26|29200.21
18:42:27|29200.8
18:42:28|29200.95
18:42:29|29200.82
18:42:29|29201.06
18:42:30|29200.81
18:42:31|29200.81
18:42:33|29201.27
18:42:34|29193.59
18:42:35|29195.4
18:42:35|29194.9
18:42:37|29193.77
18:42:37|29194.08
18:42:38|29191.7
18:42:39|29190.92
18:42:40|29191.01
18:42:41|29192.
18:42:43|29191.66
18:42:44|29191.33
18:42:44|29190.77
18:42:45|29190.34
18:42:46|29190.92
18:42:47|29190.72
18:42:48|29192.
18:42:50|29193.
18:42:51|29192.98
18:42:51|29192.98
18:42:53|29192.17
18:42:54|29192.17
18:42:54|29191.63
18:42:56|29190.77
18:42:56|29190.77
18:42:58|29191.58
18:42:58|29191.97
18:43:00|29193.1
18:43:00|29193.33
18:43:02|29195.64
18:43:02|29196.
18:43:03|29196.14
18:43:04|29195.66
18:43:05|29196.35
18:43:06|29195.64
18:43:07|29196.58
18:43:08|29196.19
18:43:09|29196.37
18:43:11|29188.91
18:43:12|29187.56
18:43:14|29187.19
18:43:14|29187.11
18:43:15|29187.59
18:43:16|29187.59
18:43:17|29186.92
18:43:18|29185.77
18:43:19|29185.
18:43:20|29184.99
18:43:22|29184.85
18:43:22|29186.
18:43:23|29187.84
18:43:24|29187.84
18:43:26|29188.82
18:43:27|29187.98
18:43:27|29187.63
18:43:28|29188.4
18:43:30|29187.99
18:43:30|29187.87
18:43:31|29188.03
18:43:32|29188.82
18:43:34|29188.16
18:43:34|29188.16
18:43:35|29188.9
18:43:36|29189.6
18:43:37|29188.47
18:43:38|29188.9
18:43:39|29188.66
18:43:40|29189.01
18:43:41|29189.02
18:43:42|29190.
18:43:44|29189.01
18:43:45|29189.87
18:43:46|29188.72
18:43:46|29189.19
18:43:47|29189.21
18:43:48|29189.11
18:43:50|29189.11
18:43:51|29186.32
18:43:52|29184.93
18:43:53|29186.24
18:43:53|29186.67
18:43:54|29187.52
18:43:55|29183.81
18:43:57|29184.5
18:43:57|29184.3
18:43:58|29180.13
18:44:00|29182.75
18:44:00|29181.81
18:44:02|29181.92
18:44:03|29185.53
18:44:04|29184.96
18:44:05|29184.9
18:44:06|29188.01
18:44:08|29188.39
18:44:08|29189.02
18:44:09|29188.22
18:44:10|29187.
18:44:12|29186.96
18:44:13|29187.11
18:44:14|29187.4
18:44:15|29187.4
18:44:15|29187.7
18:44:17|29188.11
18:44:18|29188.08
18:44:19|29188.
18:44:20|29188.
18:44:21|29187.91
18:44:22|29187.67
18:44:23|29188.
18:44:24|29187.92
18:44:26|29187.93
18:44:27|29187.91
18:44:27|29188.1
18:44:28|29186.07
18:44:30|29186.63
18:44:30|29186.64
18:44:32|29186.74
18:44:32|29185.82
18:44:34|29185.06
18:44:34|29185.23
18:44:36|29185.97
18:44:36|29186.1
18:44:37|29186.02
18:44:38|29186.1
18:44:39|29185.98
18:44:40|29185.92
18:44:41|29185.82
18:44:42|29186.59
18:44:43|29185.94
18:44:44|29185.85
18:44:46|29186.47
18:44:46|29188.77
18:44:47|29190.
18:44:48|29190.
18:44:49|29189.5
18:44:50|29189.
18:44:51|29189.38
18:44:52|29188.42
18:44:53|29189.12
18:44:55|29189.74
18:44:55|29189.34
18:44:56|29189.
18:44:57|29189.25
18:44:58|29189.26
18:44:59|29189.26
18:45:00|29189.31
18:45:01|29189.42
18:45:02|29190.
18:45:03|29189.24
18:45:04|29189.96
18:45:06|29190.9
18:45:06|29189.87
18:45:07|29187.78
18:45:08|29187.7
18:45:09|29186.69
18:45:11|29187.99
18:45:11|29187.06
18:45:13|29187.09
18:45:13|29188.
18:45:15|29188.33
18:45:16|29187.47
18:45:17|29188.38
18:45:18|29188.38
18:45:19|29187.89
18:45:20|29187.88
18:45:21|29188.39
18:45:22|29190.66
18:45:23|29190.95
18:45:24|29190.1
18:45:24|29189.46
18:45:26|29190.56
18:45:27|29189.57
18:45:27|29191.02
18:45:28|29190.32
18:45:30|29189.88
18:45:31|29189.88
18:45:32|29191.66
18:45:33|29192.
18:45:34|29192.
18:45:35|29192.
18:45:36|29191.2
18:45:37|29191.68
18:45:38|29191.93
18:45:38|29191.06
18:45:39|29191.87
18:45:40|29190.9
18:45:42|29191.68
18:45:43|29191.18
18:45:43|29191.03
18:45:45|29191.46
18:45:46|29189.97
18:45:47|29189.99
18:45:47|29189.95
18:45:48|29188.42
18:45:50|29189.22
18:45:51|29188.6
18:45:52|29189.
18:45:53|29189.
18:45:54|29189.64
18:45:55|29189.64
18:45:56|29187.55
18:45:56|29187.08
18:45:57|29188.29
18:45:59|29188.78
18:46:00|29188.76
18:46:01|29188.75
18:46:01|29187.99
18:46:02|29186.68
18:46:04|29186.46
18:46:04|29185.23
18:46:05|29187.43
18:46:07|29187.47
18:46:07|29186.98
18:46:09|29187.39
18:46:09|29187.29
18:46:11|29187.24
18:46:11|29187.23
18:46:12|29187.61
18:46:13|29187.09
18:46:15|29187.1
18:46:16|29187.11
18:46:17|29187.02
18:46:18|29187.02
18:46:20|29182.7
18:46:20|29182.71
18:46:21|29181.67
18:46:22|29183.24
18:46:23|29181.12
18:46:24|29182.8
18:46:25|29184.18
18:46:26|29183.27
18:46:27|29183.97
18:46:28|29183.97
18:46:29|29182.
18:46:30|29183.35
18:46:31|29183.36
18:46:32|29184.43
18:46:33|29185.
18:46:34|29184.86
18:46:35|29185.57
18:46:36|29185.51
18:46:37|29185.57
18:46:38|29185.58
18:46:39|29186.69
18:46:40|29188.
18:46:41|29187.99
18:46:42|29187.36
18:46:43|29187.06
18:46:44|29187.06
18:46:45|29189.35
18:46:46|29191.88
18:46:47|29192.
18:46:48|29190.23
18:46:49|29190.
18:46:50|29190.02
18:46:51|29189.88
18:46:52|29190.12
18:46:53|29188.66
18:46:54|29187.11
18:46:55|29188.01
18:46:56|29188.01
18:46:57|29188.37
18:46:58|29188.35
18:46:59|29188.35
18:47:00|29187.99
18:47:01|29188.08
18:47:02|29188.04
18:47:03|29187.94
18:47:04|29187.7
18:47:05|29187.11
18:47:06|29186.96
18:47:07|29186.68
18:47:08|29186.68
18:47:09|29186.68
18:47:10|29187.47
18:47:11|29187.54
18:47:12|29185.71
18:47:13|29186.92
18:47:14|29186.96
18:47:15|29187.33
18:47:17|29186.86
18:47:18|29186.06
18:47:19|29186.95
18:47:20|29186.84
18:47:21|29187.11
18:47:22|29186.68
18:47:23|29186.59
18:47:24|29187.47
18:47:25|29186.62
18:47:26|29186.56
18:47:27|29187.94
18:47:28|29188.11
18:47:29|29188.
18:47:30|29187.12
18:47:31|29187.14
18:47:32|29187.42
18:47:33|29187.26
18:47:34|29187.67
18:47:35|29187.12
18:47:36|29191.21
18:47:37|29190.01
18:47:38|29190.
18:47:39|29190.
18:47:40|29190.32
18:47:41|29189.51
18:47:42|29191.
18:47:43|29191.01
18:47:44|29191.02
18:47:45|29194.93
18:47:46|29193.91
18:47:48|29195.51
18:47:48|29200.14
18:47:49|29201.61
18:47:50|29201.62
18:47:51|29201.62
18:47:52|29201.62
18:47:53|29202.84
18:47:54|29207.41
18:47:55|29206.36
18:47:56|29206.04
18:47:57|29206.04
18:47:58|29203.02
18:47:59|29203.8
18:48:00|29203.03
18:48:01|29199.93
18:48:02|29201.96
18:48:03|29201.12
18:48:04|29204.62
18:48:05|29207.68
18:48:06|29208.57
18:48:07|29207.71
18:48:08|29208.9
18:48:09|29207.44
18:48:10|29212.43
18:48:12|29213.41
18:48:12|29209.4
18:48:13|29210.
18:48:14|29210.42
18:48:15|29211.44
18:48:17|29211.13
18:48:18|29210.65
18:48:19|29210.33
18:48:19|29209.22
18:48:21|29212.62
18:48:22|29212.71
18:48:22|29214.96
18:48:24|29215.
18:48:25|29214.
18:48:26|29212.89
18:48:27|29212.94
18:48:28|29213.35
18:48:28|29214.29
18:48:30|29213.91
18:48:31|29215.22
18:48:32|29214.03
18:48:33|29214.04
18:48:33|29214.2
18:48:35|29214.21
18:48:36|29214.13
18:48:37|29214.28
18:48:38|29215.
18:48:38|29214.39
18:48:40|29214.5
18:48:40|29215.12
18:48:42|29215.94
18:48:42|29224.26
18:48:43|29222.89
18:48:45|29220.61
18:48:46|29219.57
18:48:47|29218.
18:48:48|29219.41
18:48:49|29218.
18:48:50|29219.27
18:48:50|29218.18
18:48:52|29217.99
18:48:53|29220.65
18:48:54|29220.74
18:48:55|29220.07
18:48:56|29221.58
18:48:57|29221.94
18:48:58|29223.15
18:48:58|29222.37
18:49:00|29219.51
18:49:01|29219.89
18:49:02|29217.51
18:49:03|29215.97
18:49:04|29216.48
18:49:05|29216.36
18:49:06|29216.31
18:49:07|29215.99
18:49:08|29215.91
18:49:09|29217.36
18:49:10|29218.01
18:49:11|29217.36
18:49:12|29218.
18:49:14|29218.93
18:49:14|29220.67
18:49:15|29223.19
18:49:17|29222.
18:49:18|29221.78
18:49:18|29222.04
18:49:20|29220.56
18:49:21|29220.
18:49:22|29218.78
18:49:23|29212.9
18:49:24|29212.63
18:49:25|29212.05
18:49:26|29209.03
18:49:27|29209.48
18:49:28|29210.
18:49:29|29206.
18:49:30|29205.89
18:49:31|29206.93
18:49:32|29204.8
18:49:33|29205.98
18:49:34|29207.26
18:49:35|29208.
18:49:36|29206.31
18:49:37|29207.43
18:49:38|29207.04
18:49:39|29208.69
18:49:40|29208.5
18:49:41|29208.98
18:49:42|29208.98
18:49:43|29215.78
18:49:44|29214.29
18:49:45|29213.01
18:49:46|29212.83
18:49:47|29214.15
18:49:48|29213.01
18:49:49|29213.02
18:49:50|29212.49
18:49:51|29214.25
18:49:52|29215.54
18:49:53|29215.
18:49:54|29214.01
18:49:55|29214.62
18:49:56|29212.88
18:49:57|29212.49
18:49:58|29211.57
18:49:59|29211.2
18:50:00|29211.2
18:50:01|29211.19
18:50:02|29211.92
18:50:03|29211.62
18:50:04|29211.34
18:50:05|29212.53
18:50:06|29216.02
18:50:07|29217.99
18:50:08|29216.64
18:50:10|29217.06
18:50:10|29217.06
18:50:11|29216.63
18:50:12|29216.63
18:50:13|29216.65
18:50:14|29217.01
18:50:15|29225.99
18:50:16|29224.94
18:50:17|29224.41
18:50:19|29224.1
18:50:19|29224.09
18:50:20|29225.73
18:50:21|29225.1
18:50:23|29226.
18:50:24|29224.7
18:50:25|29223.24
18:50:26|29224.02
18:50:27|29221.39
18:50:28|29221.95
18:50:29|29222.8
18:50:30|29224.02
18:50:31|29224.24
18:50:32|29224.99
18:50:33|29223.68
18:50:34|29223.14
18:50:35|29219.76
18:50:36|29219.96
18:50:37|29219.45
18:50:38|29219.08
18:50:39|29217.77
18:50:40|29217.12
18:50:41|29217.11
18:50:42|29216.1
18:50:43|29216.08
18:50:44|29216.08
18:50:45|29215.91
18:50:46|29217.21
18:50:47|29216.84
18:50:48|29216.84
18:50:49|29216.76
18:50:50|29216.49
18:50:51|29216.74
18:50:52|29216.56
18:50:53|29216.73
18:50:54|29217.2
18:50:55|29215.68
18:50:56|29216.6
18:50:57|29216.59
18:50:58|29217.63
18:50:59|29214.74
18:51:00|29213.97
18:51:01|29213.39
18:51:02|29212.25
18:51:03|29214.28
18:51:04|29213.98
18:51:05|29213.76
18:51:06|29213.74
18:51:07|29214.96
18:51:08|29215.06
18:51:09|29213.58
18:51:10|29211.42
18:51:11|29213.27
18:51:12|29213.
18:51:13|29213.
18:51:14|29212.98
18:51:15|29212.97
18:51:16|29212.33
18:51:17|29212.51
18:51:18|29213.19
18:51:19|29213.27
18:51:21|29212.4
18:51:21|29212.01
18:51:22|29213.77
18:51:23|29212.78
18:51:24|29212.73
18:51:25|29213.51
18:51:26|29210.05
18:51:27|29208.95
18:51:28|29210.
18:51:29|29210.32
18:51:30|29209.45
18:51:31|29209.48
18:51:32|29209.31
18:51:33|29209.87
18:51:34|29209.67
18:51:35|29208.78
18:51:36|29208.81
18:51:37|29204.01
18:51:38|29203.9
18:51:39|29203.99
18:51:40|29203.46
18:51:41|29205.37
18:51:42|29205.08
18:51:43|29205.22
18:51:44|29204.98
18:51:45|29204.99
18:51:46|29205.49
18:51:47|29203.29
18:51:48|29203.66
18:51:49|29203.62
18:51:50|29202.97
18:51:51|29202.98
18:51:52|29202.98
18:51:53|29204.52
18:51:54|29203.68
18:51:55|29203.46
18:51:56|29202.9
18:51:57|29202.9
18:51:58|29203.51
18:51:59|29202.93
18:52:00|29203.45
18:52:01|29205.12
18:52:02|29205.04
18:52:03|29204.55
18:52:04|29205.48
18:52:05|29204.52
18:52:06|29205.7
18:52:07|29204.8
18:52:08|29205.67
18:52:09|29206.04
18:52:10|29206.04
18:52:11|29206.75
18:52:12|29209.54
18:52:13|29208.
18:52:14|29207.95
18:52:15|29207.97
18:52:16|29207.98
18:52:17|29208.
18:52:18|29207.2
18:52:19|29208.36
18:52:21|29208.59
18:52:22|29207.72
18:52:22|29209.46
18:52:24|29208.73
18:52:25|29209.
18:52:26|29208.75
18:52:26|29215.15
18:52:28|29213.
18:52:28|29212.44
18:52:29|29211.92
18:52:30|29210.48
18:52:32|29210.51
18:52:33|29210.65
18:52:34|29210.59
18:52:35|29210.01
18:52:36|29211.2
18:52:37|29212.05
18:52:38|29212.37
18:52:39|29211.58
18:52:40|29212.44
18:52:41|29211.59
18:52:42|29212.01
18:52:43|29211.97
18:52:43|29210.54
18:52:45|29211.12
18:52:45|29210.4
18:52:46|29210.28
18:52:48|29211.27
18:52:49|29211.26
18:52:49|29211.25
18:52:51|29211.19
18:52:52|29211.11
18:52:53|29211.1
18:52:54|29211.26
18:52:55|29210.97
18:52:56|29210.77
18:52:56|29210.77
18:52:58|29210.53
18:52:58|29210.99
18:53:00|29210.76
18:53:01|29210.96
18:53:01|29210.86
18:53:02|29211.83
18:53:04|29211.56
18:53:04|29212.32
18:53:05|29212.32
18:53:07|29212.32
18:53:08|29207.65
18:53:09|29207.95
18:53:09|29207.
18:53:11|29206.36
18:53:11|29206.36
18:53:13|29206.36
18:53:14|29207.26
18:53:15|29207.26
18:53:16|29207.26
18:53:17|29207.26
18:53:17|29207.27
18:53:19|29207.27
18:53:20|29205.93
18:53:21|29207.29
18:53:22|29203.43
18:53:23|29202.97
18:53:24|29203.88
18:53:25|29203.01
18:53:26|29202.31
18:53:27|29202.23
18:53:28|29202.23
18:53:29|29202.02
18:53:30|29201.84
18:53:31|29201.98
18:53:32|29201.97
18:53:33|29201.97
18:53:35|29201.2
18:53:35|29201.97
18:53:36|29201.97
18:53:37|29202.08
18:53:38|29202.16
18:53:39|29202.09
18:53:41|29202.98
18:53:41|29202.38
18:53:42|29202.
18:53:43|29201.99
18:53:44|29202.
18:53:45|29204.09
18:53:46|29204.05
18:53:47|29204.79
18:53:48|29205.2
18:53:49|29207.75
18:53:50|29206.77
18:53:51|29209.03
18:53:52|29212.64
18:53:53|29212.7
18:53:54|29212.08
18:53:55|29212.
18:53:56|29211.99
18:53:57|29211.2
18:53:58|29213.49
18:53:59|29213.38
18:54:00|29212.35
18:54:01|29212.59
18:54:02|29212.61
18:54:03|29212.62
18:54:04|29214.
18:54:05|29213.56
18:54:07|29212.92
18:54:07|29214.34
18:54:08|29214.69
18:54:09|29226.17
18:54:10|29224.18
18:54:12|29226.93
18:54:12|29225.97
18:54:13|29224.95
18:54:14|29224.98
18:54:16|29227.
18:54:17|29226.04
18:54:17|29229.52
18:54:19|29228.85
18:54:20|29227.51
18:54:20|29229.19
18:54:22|29228.59
18:54:23|29228.49
18:54:24|29228.
18:54:25|29227.89
18:54:26|29228.8
18:54:27|29228.21
18:54:28|29228.
18:54:29|29227.69
18:54:30|29227.96
18:54:31|29227.56
18:54:32|29229.15
18:54:33|29228.86
18:54:34|29234.19
18:54:35|29235.28
18:54:36|29235.25
18:54:37|29232.99
18:54:38|29232.65
18:54:39|29231.85
18:54:40|29231.72
18:54:41|29234.89
18:54:42|29234.9
18:54:43|29236.
18:54:44|29234.62
18:54:45|29235.02
18:54:46|29235.03
18:54:47|29235.79
18:54:48|29235.51
18:54:49|29232.
18:54:50|29235.69
18:54:51|29235.58
18:54:52|29235.43
18:54:53|29235.59
18:54:54|29235.99
18:54:55|29234.58
18:54:56|29237.04
18:54:57|29235.27
18:54:58|29233.53
18:54:59|29231.44
18:55:00|29234.07
18:55:01|29235.25
18:55:02|29237.94
18:55:03|29237.48
18:55:04|29236.48
18:55:05|29236.43
18:55:06|29236.43
18:55:07|29236.
18:55:08|29234.62
18:55:09|29232.39
18:55:10|29234.
18:55:11|29234.66
18:55:12|29232.
18:55:13|29232.04
18:55:14|29232.58
18:55:15|29231.15
18:55:16|29231.75
18:55:17|29233.41
18:55:18|29235.36
18:55:19|29234.98
18:55:20|29235.91
18:55:21|29234.08
18:55:22|29234.75
18:55:23|29233.56
18:55:24|29233.77
18:55:25|29234.21
18:55:27|29234.21
18:55:28|29231.16
18:55:29|29229.19
18:55:29|29229.21
18:55:31|29228.99
18:55:32|29228.
18:55:33|29227.56
18:55:34|29228.99
18:55:35|29228.98
18:55:36|29229.19
18:55:37|29228.94
18:55:37|29228.44
18:55:39|29228.67
18:55:40|29228.47
18:55:41|29227.
18:55:42|29228.39
18:55:43|29227.93
18:55:44|29226.86
18:55:45|29227.49
18:55:46|29229.26
18:55:46|29226.8
18:55:48|29227.4
18:55:49|29224.6
18:55:50|29224.47
18:55:51|29224.65
18:55:52|29224.
18:55:53|29226.03
18:55:54|29226.
18:55:55|29226.03
18:55:56|29225.1
18:55:57|29225.38
18:55:58|29225.25
18:55:58|29226.02
18:56:00|29221.24
18:56:00|29222.46
18:56:01|29223.71
18:56:03|29223.4
18:56:04|29222.5
18:56:05|29222.51
18:56:06|29222.79
18:56:06|29219.18
18:56:07|29219.18
18:56:08|29218.59
18:56:10|29219.18
18:56:11|29219.87
18:56:12|29218.76
18:56:12|29218.78
18:56:14|29218.9
18:56:15|29219.19
18:56:15|29219.69
18:56:16|29219.97
18:56:18|29219.26
18:56:18|29216.33
18:56:19|29216.15
18:56:21|29217.46
18:56:22|29215.24
18:56:23|29215.45
18:56:24|29214.
18:56:25|29214.27
18:56:26|29214.27
18:56:27|29215.03
18:56:28|29220.36
18:56:29|29220.
18:56:30|29220.33
18:56:31|29219.98
18:56:32|29221.31
18:56:33|29226.48
18:56:34|29228.82
18:56:35|29229.88
18:56:36|29229.77
18:56:37|29228.8
18:56:38|29228.
18:56:39|29227.64
18:56:40|29228.
18:56:41|29227.97
18:56:43|29227.71
18:56:43|29227.56
18:56:44|29227.73
18:56:45|29228.12
18:56:46|29227.96
18:56:47|29227.96
18:56:48|29228.41
18:56:49|29228.43
18:56:50|29229.02
18:56:51|29228.65
18:56:52|29228.37
18:56:53|29228.56
18:56:54|29229.25
18:56:55|29227.42
18:56:56|29228.6
18:56:57|29228.25
18:56:58|29227.9
18:56:59|29227.78
18:57:00|29227.78
18:57:01|29226.6
18:57:02|29226.97
18:57:03|29228.64
18:57:04|29228.05
18:57:05|29227.
18:57:06|29227.69
18:57:07|29226.96
18:57:08|29227.53
18:57:09|29229.66
18:57:10|29231.52
18:57:11|29230.
18:57:12|29233.08
18:57:13|29233.55
18:57:14|29233.55
18:57:15|29232.87
18:57:16|29234.69
18:57:17|29237.75
18:57:18|29237.19
18:57:19|29238.29
18:57:20|29237.
18:57:21|29237.93
18:57:22|29236.56
18:57:24|29237.85
18:57:25|29237.99
18:57:26|29237.03
18:57:27|29237.1
18:57:28|29236.72
18:57:29|29236.72
18:57:30|29237.42
18:57:31|29236.78
18:57:32|29237.18
18:57:33|29234.52
18:57:34|29236.4
18:57:35|29235.08
18:57:36|29237.67
18:57:37|29234.74
18:57:38|29236.34
18:57:39|29234.54
18:57:40|29235.9
18:57:41|29235.25
18:57:42|29236.04
18:57:43|29236.04
18:57:44|29236.01
18:57:45|29236.05
18:57:46|29236.1
18:57:47|29235.57
18:57:48|29234.45
18:57:49|29235.52
18:57:50|29235.52
18:57:51|29235.47
18:57:52|29235.51
18:57:53|29233.51
18:57:54|29235.18
18:57:55|29234.14
18:57:56|29235.11
18:57:57|29235.2
18:57:58|29237.52
18:57:59|29237.05
18:58:00|29237.06
18:58:01|29236.68
18:58:02|29237.39
18:58:03|29237.84
18:58:04|29236.74
18:58:06|29238.
18:58:06|29237.93
18:58:07|29236.76
18:58:08|29238.2
18:58:09|29236.85
18:58:10|29237.33
18:58:11|29237.34
18:58:12|29236.76
18:58:13|29237.33
18:58:14|29237.44
18:58:15|29237.44
18:58:16|29237.34
18:58:17|29237.32
18:58:18|29237.21
18:58:19|29237.45
18:58:20|29237.19
18:58:22|29232.26
18:58:22|29233.88
18:58:23|29235.87
18:58:24|29234.
18:58:25|29233.07
18:58:27|29232.91
18:58:28|29233.28
18:58:29|29232.62
18:58:29|29233.49
18:58:30|29233.97
18:58:32|29232.9
18:58:32|29233.31
18:58:33|29232.75
18:58:35|29232.74
18:58:36|29232.17
18:58:36|29233.17
18:58:38|29233.18
18:58:39|29232.77
18:58:40|29232.77
18:58:41|29234.06
18:58:42|29237.69
18:58:43|29236.41
18:58:44|29235.
18:58:44|29234.2
18:58:45|29235.25
18:58:46|29233.67
18:58:48|29233.67
18:58:49|29232.42
18:58:49|29233.37
18:58:50|29233.33
18:58:52|29233.25
18:58:52|29234.
18:58:54|29233.95
18:58:54|29232.27
18:58:55|29232.
18:58:56|29234.01
18:58:58|29234.01
18:58:58|29234.09
18:59:00|29234.08
18:59:01|29234.06
18:59:02|29238.23
18:59:03|29237.
18:59:04|29237.11
18:59:04|29237.16
18:59:06|29237.06
18:59:07|29236.68
18:59:08|29236.07
18:59:09|29236.07
18:59:10|29236.31
18:59:11|29235.81
18:59:12|29236.56
18:59:13|29235.71
18:59:14|29236.45
18:59:15|29235.31
18:59:16|29236.06
18:59:17|29235.25
18:59:18|29234.85
18:59:19|29233.8
18:59:20|29233.8
18:59:21|29233.1
18:59:22|29233.02
18:59:23|29233.22
18:59:24|29234.16
18:59:25|29234.16
18:59:26|29233.44
18:59:27|29233.97
18:59:29|29234.46
18:59:29|29234.28
18:59:30|29234.05
18:59:32|29233.91
18:59:33|29233.
18:59:34|29234.43
18:59:35|29234.43
18:59:35|29234.15
18:59:37|29234.68
18:59:37|29234.68
18:59:39|29234.25
18:59:40|29234.29
18:59:41|29234.29
18:59:42|29235.33
18:59:43|29235.89
18:59:44|29235.25
18:59:45|29237.13
18:59:45|29236.66
18:59:47|29237.39
18:59:48|29236.15
18:59:49|29236.78
18:59:50|29240.48
18:59:51|29239.58
18:59:52|29238.06
18:59:53|29236.44
18:59:54|29236.99
18:59:55|29235.21
18:59:56|29234.28
18:59:57|29233.57
18:59:58|29234.31
18:59:58|29234.31
19:00:00|29234.75
19:00:01|29234.27
19:00:01|29234.84
19:00:03|29234.
19:00:04|29234.03
19:00:05|29232.63
19:00:06|29234.45
19:00:07|29232.13
19:00:08|29233.99
19:00:09|29232.97
19:00:09|29232.98
19:00:10|29233.07
19:00:12|29233.46
19:00:12|29233.99
19:00:14|29233.31
19:00:15|29233.24
19:00:16|29232.
19:00:17|29233.51
19:00:18|29233.06
19:00:19|29233.98
19:00:20|29230.47
19:00:20|29228.92
19:00:22|29229.3
19:00:23|29231.17
19:00:24|29231.39
19:00:25|29231.45
19:00:25|29230.09
19:00:27|29230.35
19:00:28|29231.19
19:00:29|29229.3
19:00:30|29229.84
19:00:31|29227.62
19:00:32|29228.01
19:00:33|29228.
19:00:34|29229.68
19:00:35|29229.52
19:00:36|29227.42
19:00:38|29228.63
19:00:38|29228.99
19:00:39|29228.8
19:00:40|29228.02
19:00:41|29228.86
19:00:43|29227.82
19:00:44|29227.81
19:00:44|29226.67
19:00:45|29226.24
19:00:46|29226.24
19:00:48|29227.41
19:00:48|29227.4
19:00:49|29227.25
19:00:51|29226.01
19:00:52|29227.92
19:00:53|29227.17
19:00:54|29226.82
19:00:55|29227.89
19:00:55|29228.
19:00:57|29227.57
19:00:57|29228.16
19:00:58|29227.92
19:00:59|29227.61
19:01:00|29227.71
19:01:02|29228.42
19:01:02|29228.63
19:01:04|29228.62
19:01:05|29228.08
19:01:06|29226.98
19:01:06|29227.4
19:01:08|29227.29
19:01:09|29226.93
19:01:09|29226.91
19:01:11|29226.9
19:01:11|29227.76
19:01:13|29228.98
19:01:14|29228.67
19:01:15|29229.24
19:01:16|29228.94
19:01:17|29228.81
19:01:18|29228.5
19:01:19|29230.23
19:01:20|29230.01
19:01:21|29229.31
19:01:22|29229.31
19:01:23|29229.91
19:01:24|29229.84
19:01:25|29229.84
19:01:26|29229.72
19:01:27|29229.72
19:01:28|29229.85
19:01:29|29231.4
19:01:31|29230.46
19:01:32|29231.09
19:01:33|29230.39
19:01:33|29231.02
19:01:35|29230.59
19:01:36|29230.53
19:01:37|29230.54
19:01:38|29230.7
19:01:39|29229.06
19:01:40|29230.06
19:01:41|29230.5
19:01:42|29229.8
19:01:43|29229.8
19:01:44|29229.98
19:01:45|29229.89
19:01:46|29229.89
19:01:47|29229.84
19:01:48|29229.56
19:01:49|29229.97
19:01:50|29229.89
19:01:51|29229.02
19:01:52|29228.72
19:01:53|29228.38
19:01:54|29229.22
19:01:55|29229.22
19:01:56|29229.39
19:01:57|29229.39
19:01:58|29229.3
19:01:59|29229.43
19:02:00|29229.47
19:02:01|29228.36
19:02:02|29229.47
19:02:03|29230.41
19:02:04|29234.5
19:02:05|29233.52
19:02:06|29233.
19:02:07|29234.63
19:02:08|29238.05
19:02:09|29237.76
19:02:10|29236.48
19:02:11|29236.49
19:02:12|29236.81
19:02:13|29235.7
19:02:14|29235.41
19:02:15|29234.48
19:02:16|29234.72
19:02:17|29236.67
19:02:18|29235.74
19:02:19|29235.74
19:02:20|29235.74
19:02:21|29235.67
19:02:22|29235.8
19:02:23|29235.71
19:02:24|29235.37
19:02:25|29235.62
19:02:26|29235.1
19:02:27|29235.1
19:02:28|29235.11
19:02:29|29235.11
19:02:30|29236.05
19:02:31|29233.22
19:02:33|29234.61
19:02:33|29233.73
19:02:34|29234.61
19:02:35|29234.56
19:02:36|29234.56
19:02:37|29234.56
19:02:38|29234.01
19:02:40|29234.46
19:02:40|29235.05
19:02:41|29235.6
19:02:43|29236.34
19:02:44|29235.36
19:02:44|29235.93
19:02:46|29236.07
19:02:47|29236.08
19:02:48|29236.17
19:02:49|29236.72
19:02:49|29237.42
19:02:51|29236.26
19:02:52|29236.
19:02:53|29235.43
19:02:54|29234.93
19:02:54|29234.54
19:02:56|29234.73
19:02:57|29233.68
19:02:58|29234.
19:02:58|29234.7
19:03:00|29234.35
19:03:00|29233.01
19:03:02|29234.2
19:03:03|29233.
19:03:04|29233.06
19:03:05|29232.91
19:03:06|29234.48
19:03:07|29235.69
19:03:08|29234.97
19:03:09|29233.71
19:03:10|29233.96
19:03:11|29230.57
19:03:11|29231.
19:03:13|29228.77
19:03:14|29229.32
19:03:15|29229.89
19:03:16|29228.72
19:03:16|29230.
19:03:18|29229.17
19:03:19|29229.45
19:03:19|29229.2
19:03:21|29228.39
19:03:22|29228.54
19:03:23|29229.3
19:03:23|29230.48
19:03:25|29229.98
19:03:26|29229.66
19:03:27|29229.36
19:03:28|29229.36
19:03:28|29229.
19:03:29|29228.64
19:03:30|29228.56
19:03:32|29226.77
19:03:33|29227.58
19:03:34|29229.18
19:03:35|29229.02
19:03:36|29228.98
19:03:37|29228.98
19:03:38|29228.86
19:03:39|29228.64
19:03:40|29228.76
19:03:41|29228.97
19:03:42|29229.64
19:03:43|29228.92
19:03:44|29228.76
19:03:45|29228.95
19:03:46|29228.93
19:03:47|29228.64
19:03:48|29228.98
19:03:49|29228.96
19:03:50|29228.96
19:03:51|29228.99
19:03:52|29228.95
19:03:53|29228.97
19:03:54|29229.64
19:03:55|29229.27
19:03:56|29229.24
19:03:57|29229.06
19:03:58|29229.11
19:03:59|29229.48
19:04:00|29228.88
19:04:01|29229.73
19:04:02|29228.89
19:04:03|29228.51
19:04:04|29227.79
19:04:05|29228.55
19:04:06|29228.55
19:04:07|29228.1
19:04:09|29228.13
19:04:09|29225.63
19:04:10|29227.63
19:04:11|29227.32
19:04:12|29227.32
19:04:13|29227.32
19:04:14|29227.
19:04:15|29227.32
19:04:16|29227.69
19:04:17|29228.99
19:04:18|29228.41
19:04:19|29228.69
19:04:20|29228.7
19:04:21|29229.
19:04:22|29228.79
19:04:23|29228.82
19:04:24|29228.35
19:04:25|29228.4
19:04:26|29228.89
19:04:27|29228.89
19:04:28|29228.9
19:04:29|29229.33
19:04:30|29228.89
19:04:32|29228.91
19:04:33|29229.56
19:04:34|29229.54
19:04:35|29228.83
19:04:36|29229.4
19:04:37|29229.4
19:04:38|29229.4
19:04:40|29229.4
19:04:40|29229.86
19:04:42|29229.88
19:04:43|29229.43
19:04:43|29229.58
19:04:44|29229.57
19:04:46|29229.37
19:04:47|29229.37
19:04:48|29229.59
19:04:49|29228.56
19:04:50|29228.56
19:04:50|29229.47
19:04:52|29228.6
19:04:53|29228.6
19:04:53|29228.89
19:04:54|29229.22
19:04:56|29228.57
19:04:56|29229.32
19:04:58|29229.32
19:04:59|29229.01
19:04:59|29229.01
19:05:01|29228.78
19:05:01|29227.64
19:05:03|29229.18
19:05:04|29229.13
19:05:05|29228.78
19:05:05|29227.98
19:05:07|29227.33
19:05:08|29227.59
19:05:09|29225.
19:05:10|29224.98
19:05:10|29224.61
19:05:12|29224.
19:05:13|29225.33
19:05:14|29225.44
19:05:15|29224.79
19:05:16|29225.37
19:05:17|29225.27
19:05:18|29225.27
19:05:19|29225.27
19:05:20|29225.27
19:05:21|29225.75
19:05:21|29225.75
19:05:23|29224.
19:05:24|29225.
19:05:25|29225.
19:05:26|29225.56
19:05:26|29225.4
19:05:27|29225.36
19:05:29|29225.37
19:05:30|29224.52
19:05:31|29224.67
19:05:31|29223.66
19:05:33|29223.2
19:05:34|29224.12
19:05:35|29223.72
19:05:36|29222.5
19:05:38|29222.92
19:05:39|29222.51
19:05:40|29222.63
19:05:40|29222.55
19:05:42|29221.99
19:05:43|29223.
19:05:44|29222.28
19:05:45|29222.97
19:05:46|29222.67
19:05:47|29222.99
19:05:48|29222.49
19:05:49|29222.54
19:05:50|29222.48
19:05:51|29222.2
19:05:52|29222.58
19:05:53|29222.59
19:05:54|29223.22
19:05:55|29222.64
19:05:56|29225.34
19:05:57|29232.09
19:05:58|29230.65
19:05:59|29230.81
19:06:00|29229.
19:06:01|29229.06
19:06:02|29228.78
19:06:03|29229.39
19:06:04|29230.88
19:06:05|29235.94
19:06:06|29234.02
19:06:07|29234.03
19:06:08|29234.56
19:06:09|29234.55
19:06:10|29233.84
19:06:11|29234.
19:06:12|29235.32
19:06:13|29234.45
19:06:14|29235.44
19:06:15|29234.95
19:06:16|29233.12
19:06:17|29234.67
19:06:18|29234.47
19:06:19|29234.53
19:06:20|29234.55
19:06:21|29233.38
19:06:22|29233.
19:06:23|29233.02
19:06:24|29232.87
19:06:25|29232.21
19:06:26|29233.13
19:06:27|29232.94
19:06:28|29234.4
19:06:29|29233.81
19:06:30|29234.02
19:06:31|29236.
19:06:32|29234.81
19:06:34|29234.84
19:06:35|29234.42
19:06:36|29234.64
19:06:37|29235.33
19:06:38|29235.27
19:06:38|29237.22
19:06:40|29235.91
19:06:41|29235.67
19:06:42|29235.84
19:06:43|29235.02
19:06:44|29235.94
19:06:45|29236.09
19:06:46|29235.66
19:06:47|29236.79
19:06:48|29236.03
19:06:49|29235.04
19:06:50|29236.02
19:06:51|29237.46
19:06:52|29237.48
19:06:53|29237.05
19:06:54|29236.57
19:06:55|29235.89
19:06:56|29236.45
19:06:57|29236.44
19:06:58|29235.89
19:06:59|29236.
19:07:00|29236.35
19:07:01|29236.4
19:07:02|29236.81
19:07:03|29236.6
19:07:04|29236.07
19:07:05|29236.31
19:07:06|29235.6
19:07:07|29233.81
19:07:08|29234.53
19:07:09|29232.85
19:07:10|29234.83
19:07:11|29233.18
19:07:12|29234.41
19:07:13|29234.41
19:07:14|29235.17
19:07:15|29234.86
19:07:16|29234.52
19:07:17|29234.39
19:07:18|29234.26
19:07:19|29234.27
19:07:20|29235.22
19:07:21|29234.48
19:07:22|29235.26
19:07:23|29234.82
19:07:24|29234.77
19:07:25|29234.54
19:07:26|29234.86
19:07:27|29234.89
19:07:28|29234.75
19:07:29|29234.51
19:07:30|29234.78
19:07:31|29234.51
19:07:32|29235.55
19:07:33|29234.51
19:07:35|29235.63
19:07:35|29235.63
19:07:36|29235.63
19:07:38|29234.92
19:07:39|29234.75
19:07:40|29234.29
19:07:41|29234.8
19:07:42|29234.8
19:07:43|29234.67
19:07:44|29234.67
19:07:45|29235.68
19:07:46|29234.59
19:07:47|29234.85
19:07:48|29235.18
19:07:49|29235.68
19:07:50|29235.35
19:07:51|29234.01
19:07:52|29235.74
19:07:53|29235.26
19:07:54|29235.26
19:07:55|29235.26
19:07:56|29234.88
19:07:57|29234.88
19:07:58|29234.88
19:07:59|29234.88
19:08:00|29235.37
19:08:01|29236.32
19:08:02|29236.68
19:08:03|29235.21
19:08:04|29236.68
19:08:06|29235.13
19:08:06|29235.13
19:08:07|29235.13
19:08:08|29235.86
19:08:09|29236.12
19:08:10|29236.12
19:08:11|29235.59
19:08:12|29235.59
19:08:13|29236.11
19:08:14|29236.07
19:08:15|29236.
19:08:16|29235.83
19:08:17|29236.68
19:08:18|29236.68
19:08:19|29236.58
19:08:20|29236.01
19:08:21|29236.16
19:08:22|29235.53
19:08:23|29235.53
19:08:24|29235.97
19:08:25|29236.13
19:08:26|29234.69
19:08:27|29235.82
19:08:28|29235.27
19:08:29|29233.96
19:08:30|29233.51
19:08:31|29234.29
19:08:32|29234.67
19:08:33|29233.83
19:08:34|29234.38
19:08:36|29234.46
19:08:37|29233.88
19:08:38|29234.21
19:08:39|29234.03
19:08:40|29233.85
19:08:41|29233.67
19:08:42|29233.07
19:08:43|29233.95
19:08:44|29233.45
19:08:45|29233.1
19:08:46|29233.64
19:08:47|29234.
19:08:48|29233.56
19:08:49|29233.53
19:08:50|29233.49
19:08:51|29234.54
19:08:52|29233.62
19:08:53|29233.8
19:08:54|29233.78
19:08:55|29233.84
19:08:56|29233.95
19:08:57|29233.67
19:08:58|29233.89
19:08:59|29233.94
19:09:00|29233.98
19:09:01|29233.65
19:09:02|29233.65
19:09:03|29236.16
19:09:04|29236.69
19:09:05|29236.26
19:09:06|29237.12
19:09:07|29237.51
19:09:08|29236.56
19:09:09|29236.6
19:09:10|29236.54
19:09:11|29235.85
19:09:12|29236.87
19:09:13|29236.35
19:09:14|29236.59
19:09:15|29236.73
19:09:16|29236.4
19:09:17|29236.59
19:09:18|29236.54
19:09:19|29236.47
19:09:20|29236.8
19:09:21|29235.51
19:09:22|29236.25
19:09:23|29236.38
19:09:24|29236.28
19:09:25|29236.2
19:09:26|29236.34
19:09:27|29236.35
19:09:28|29236.4
19:09:29|29236.22
19:09:30|29236.19
19:09:31|29236.36
19:09:32|29236.21
19:09:33|29236.25
19:09:34|29236.13
19:09:35|29236.18
19:09:36|29236.18
19:09:37|29236.19
19:09:38|29235.66
19:09:39|29236.15
19:09:40|29237.29
19:09:41|29237.29
19:09:42|29239.05
19:09:43|29238.52
19:09:45|29237.84
19:09:45|29235.35
19:09:46|29234.85
19:09:47|29235.66
19:09:48|29234.84
19:09:49|29234.83
19:09:50|29235.59
19:09:51|29234.05
19:09:52|29234.97
19:09:53|29235.
19:09:54|29234.99
19:09:55|29234.84
19:09:56|29234.84
19:09:57|29234.62
19:09:58|29234.
19:09:59|29234.79
19:10:00|29234.59
19:10:01|29234.46
19:10:02|29233.73
19:10:03|29233.25
19:10:04|29231.42
19:10:05|29230.54
19:10:06|29231.61
19:10:07|29231.09
19:10:08|29230.58
19:10:09|29231.36
19:10:10|29232.23
19:10:11|29232.27
19:10:12|29232.51
19:10:13|29232.03
19:10:14|29232.
19:10:15|29231.77
19:10:16|29231.95
19:10:17|29232.67
19:10:18|29233.72
19:10:19|29233.5
19:10:20|29233.2
19:10:21|29233.
19:10:22|29233.36
19:10:23|29232.13
19:10:24|29233.
19:10:25|29229.18
19:10:26|29228.82
19:10:27|29228.07
19:10:28|29227.96
19:10:29|29228.62
19:10:30|29228.68
19:10:31|29228.03
19:10:32|29227.69
19:10:33|29228.44
19:10:34|29225.42
19:10:35|29226.23
19:10:36|29225.56
19:10:38|29225.93
19:10:38|29226.
19:10:40|29226.11
19:10:41|29225.98
19:10:42|29225.58
19:10:43|29225.58
19:10:44|29225.92
19:10:45|29225.79
19:10:46|29225.08
19:10:47|29224.94
19:10:48|29224.94
19:10:49|29226.
19:10:50|29225.64
19:10:51|29225.27
19:10:52|29225.21
19:10:53|29226.
19:10:54|29226.62
19:10:55|29225.45
19:10:56|29225.71
19:10:57|29225.45
19:10:58|29225.45
19:10:59|29225.47
19:11:00|29225.43
19:11:01|29224.98
19:11:02|29225.57
19:11:03|29225.58
19:11:04|29225.68
19:11:05|29225.42
19:11:06|29222.
19:11:07|29222.97
19:11:08|29222.97
19:11:09|29221.5
19:11:10|29221.
19:11:11|29221.46
19:11:12|29221.93
19:11:13|29220.6
19:11:14|29218.22
19:11:15|29218.66
19:11:16|29218.97
19:11:17|29219.23
19:11:18|29218.96
19:11:19|29218.92
19:11:20|29218.68
19:11:21|29218.3
19:11:22|29217.12
19:11:23|29215.37
19:11:24|29212.14
19:11:25|29214.
19:11:26|29212.53
19:11:27|29213.79
19:11:28|29213.76
19:11:29|29212.66
19:11:30|29212.
19:11:31|29211.96
19:11:32|29211.5
19:11:33|29210.98
19:11:34|29210.12
19:11:35|29211.53
19:11:36|29210.5
19:11:37|29209.1
19:11:38|29211.63
19:11:40|29210.
19:11:41|29210.26
19:11:42|29209.
19:11:43|29208.7
19:11:44|29208.04
19:11:45|29208.
19:11:46|29208.04
19:11:47|29207.98
19:11:48|29209.
19:11:49|29208.15
19:11:50|29207.39
19:11:51|29208.11
19:11:52|29207.31
19:11:53|29207.1
19:11:54|29206.53
19:11:55|29208.
19:11:56|29208.01
19:11:58|29207.19
19:11:58|29207.54
19:11:59|29207.64
19:12:00|29208.96
19:12:01|29207.98
19:12:02|29205.11
19:12:03|29206.
19:12:04|29205.61
19:12:05|29205.63
19:12:06|29206.86
19:12:07|29206.21
19:12:08|29206.16
19:12:09|29206.53
19:12:10|29205.56
19:12:11|29206.37
19:12:12|29206.32
19:12:13|29208.57
19:12:14|29208.45
19:12:15|29209.08
19:12:16|29207.97
19:12:17|29208.
19:12:18|29208.78
19:12:19|29208.41
19:12:20|29208.52
19:12:21|29206.9
19:12:22|29208.75
19:12:23|29208.11
19:12:24|29208.11
19:12:25|29208.5
19:12:26|29208.46
19:12:27|29209.64
19:12:28|29208.55
19:12:29|29208.23
19:12:30|29209.2
19:12:31|29208.06
19:12:32|29206.24
19:12:33|29207.32
19:12:34|29208.23
19:12:35|29208.14
19:12:36|29214.3
19:12:37|29213.31
19:12:38|29213.72
19:12:39|29213.16
19:12:41|29213.4
19:12:42|29213.06
19:12:43|29213.02
19:12:44|29212.92
19:12:44|29212.56
19:12:46|29212.42
19:12:46|29211.63
19:12:48|29212.
19:12:48|29212.
19:12:49|29212.
19:12:50|29212.42
19:12:51|29212.05
19:12:53|29211.98
19:12:53|29212.24
19:12:54|29211.89
19:12:55|29208.98
19:12:56|29209.
19:12:58|29209.47
19:12:59|29209.48
19:13:00|29209.48
19:13:01|29210.5
19:13:02|29209.46
19:13:03|29210.52
19:13:04|29210.05
19:13:05|29210.17
19:13:06|29209.75
19:13:07|29210.11
19:13:08|29210.87
19:13:09|29210.11
19:13:10|29210.
19:13:11|29210.71
19:13:12|29210.2
19:13:13|29210.01
19:13:14|29209.19
19:13:15|29210.35
19:13:16|29208.64
19:13:17|29209.89
19:13:18|29210.1
19:13:19|29209.9
19:13:20|29209.9
19:13:21|29209.17
19:13:22|29209.11
19:13:23|29207.75
19:13:24|29207.79
19:13:25|29207.42
19:13:26|29206.99
19:13:27|29206.02
19:13:28|29206.3
19:13:29|29207.3
19:13:30|29206.24
19:13:31|29207.42
19:13:32|29207.42
19:13:33|29206.22
19:13:34|29207.02
19:13:35|29204.54
19:13:36|29205.16
19:13:37|29205.55
19:13:38|29206.25
19:13:39|29204.73
19:13:41|29206.23
19:13:42|29204.88
19:13:43|29206.07
19:13:44|29206.08
19:13:45|29205.93
19:13:46|29205.91
19:13:47|29205.98
19:13:48|29207.21
19:13:49|29206.55
19:13:50|29206.98
19:13:51|29206.54
19:13:52|29205.84
19:13:53|29205.82
19:13:54|29205.53
19:13:55|29205.86
19:13:56|29205.89
19:13:57|29205.85
19:13:58|29205.84
19:13:59|29205.84
19:14:00|29205.26
19:14:01|29204.36
19:14:02|29204.74
19:14:03|29205.32
19:14:04|29204.4
19:14:05|29204.4
19:14:06|29205.47
19:14:07|29206.
19:14:08|29205.48
19:14:09|29205.99
19:14:10|29202.51
19:14:11|29202.
19:14:12|29203.
19:14:13|29203.27
19:14:14|29203.62
19:14:15|29204.37
19:14:16|29204.73
19:14:17|29204.
19:14:18|29204.52
19:14:19|29208.14
19:14:20|29210.53
19:14:21|29208.21
19:14:22|29209.02
19:14:23|29207.25
19:14:24|29207.28
19:14:25|29207.51
19:14:26|29206.83
19:14:27|29205.
19:14:28|29205.
19:14:29|29204.33
19:14:30|29202.51
19:14:31|29202.46
19:14:32|29202.12
19:14:33|29200.17
19:14:34|29200.15
19:14:35|29200.32
19:14:36|29202.13
19:14:37|29202.
19:14:38|29201.73
19:14:39|29201.75
19:14:40|29201.75
19:14:41|29201.33
19:14:42|29201.3
19:14:43|29201.3
19:14:44|29201.74
19:14:45|29202.16
19:14:46|29201.98
19:14:47|29201.84
19:14:48|29204.
19:14:50|29204.43
19:14:50|29204.
19:14:51|29202.79
19:14:52|29203.01
19:14:53|29202.11
19:14:54|29202.27
19:14:55|29202.71
19:14:56|29204.43
19:14:57|29202.89
19:14:58|29202.95
19:14:59|29203.12
19:15:00|29203.13
19:15:01|29203.87
19:15:02|29204.39
19:15:03|29203.38
19:15:05|29204.46
19:15:06|29203.52
19:15:06|29200.45
19:15:07|29197.93
19:15:08|29198.8
19:15:10|29198.
19:15:10|29199.16
19:15:12|29199.76
19:15:13|29199.77
19:15:13|29199.29
19:15:15|29198.88
19:15:16|29198.88
19:15:16|29199.34
19:15:17|29199.
19:15:18|29198.89
19:15:19|29197.44
19:15:21|29198.17
19:15:21|29198.11
19:15:22|29197.41
19:15:24|29196.33
19:15:24|29197.36
19:15:25|29196.48
19:15:27|29196.09
19:15:27|29195.33
19:15:28|29197.01
19:15:29|29197.24
19:15:30|29197.1
19:15:31|29197.99
19:15:33|29196.86
19:15:33|29197.61
19:15:35|29196.88
19:15:35|29196.86
19:15:37|29196.59
19:15:38|29196.47
19:15:39|29198.
19:15:39|29196.78
19:15:40|29194.4
19:15:42|29194.76
19:15:43|29195.01
19:15:44|29195.07
19:15:45|29195.42
19:15:46|29195.69
19:15:47|29195.92
19:15:48|29194.
19:15:49|29194.
19:15:50|29196.4
19:15:51|29195.03
19:15:52|29195.98
19:15:53|29196.15
19:15:54|29196.
19:15:55|29196.
19:15:56|29196.02
19:15:57|29196.62
19:15:58|29196.71
19:15:59|29196.63
19:16:00|29196.
19:16:01|29194.72
19:16:02|29194.88
19:16:03|29193.81
19:16:05|29192.3
19:16:05|29192.34
19:16:06|29192.28
19:16:07|29190.99
19:16:08|29191.
19:16:09|29192.52
19:16:10|29192.52
19:16:11|29192.9
19:16:12|29192.
19:16:13|29188.86
19:16:14|29189.24
19:16:15|29187.98
19:16:16|29188.94
19:16:17|29188.01
19:16:18|29188.09
19:16:19|29188.08
19:16:20|29188.32
19:16:22|29188.
19:16:23|29188.26
19:16:23|29187.98
19:16:24|29188.14
19:16:26|29188.
19:16:27|29191.44
19:16:27|29192.
19:16:28|29192.06
19:16:29|29191.25
19:16:31|29191.26
19:16:32|29191.8
19:16:32|29191.42
19:16:33|29191.48
19:16:34|29191.23
19:16:35|29191.95
19:16:37|29192.51
19:16:37|29192.42
19:16:38|29192.94
19:16:40|29194.52
19:16:40|29195.
19:16:41|29194.02
19:16:42|29194.61
19:16:44|29194.09
19:16:45|29194.1
19:16:47|29195.59
19:16:47|29194.06
19:16:48|29195.06
19:16:49|29194.19
19:16:50|29195.72
19:16:51|29194.77
19:16:52|29194.71
19:16:53|29193.84
19:16:54|29193.99
19:16:56|29194.
19:16:56|29193.99
19:16:58|29194.45
19:16:59|29194.55
19:17:00|29187.96
19:17:00|29187.57
19:17:01|29187.82
19:17:02|29189.13
19:17:04|29186.26
19:17:04|29186.21
19:17:05|29186.23
19:17:06|29186.95
19:17:07|29186.01
19:17:08|29188.27
19:17:10|29187.66
19:17:11|29188.35
19:17:11|29188.
19:17:13|29187.67
19:17:14|29187.23
19:17:15|29187.31
19:17:15|29187.99
19:17:16|29187.36
19:17:18|29186.55
19:17:18|29188.4
19:17:20|29187.93
19:17:20|29187.76
19:17:21|29187.34
19:17:23|29188.
19:17:23|29187.69
19:17:25|29187.66
19:17:26|29188.65
19:17:27|29188.
19:17:28|29187.58
19:17:29|29187.03
19:17:30|29188.
19:17:31|29187.87
19:17:32|29188.2
19:17:33|29188.2
19:17:34|29188.
19:17:34|29188.83
19:17:36|29187.86
19:17:36|29184.9
19:17:37|29184.79
19:17:39|29185.19
19:17:40|29185.19
19:17:40|29185.19
19:17:42|29184.
19:17:42|29185.54
19:17:43|29186.24
19:17:45|29185.64
19:17:46|29186.66
19:17:47|29185.98
19:17:48|29185.9
19:17:50|29193.86
19:17:50|29193.12
19:17:52|29194.42
19:17:52|29194.36
19:17:54|29193.71
19:17:55|29194.32
19:17:55|29194.74
19:17:57|29195.28
19:17:57|29198.
19:17:59|29196.15
19:18:00|29196.31
19:18:00|29195.25
19:18:01|29194.47
19:18:03|29195.69
19:18:03|29195.33
19:18:05|29195.42
19:18:06|29195.56
19:18:07|29195.88
19:18:08|29196.75
19:18:08|29196.48
19:18:10|29195.68
19:18:10|29195.56
19:18:12|29191.7
19:18:13|29191.95
19:18:13|29191.3
19:18:14|29191.02
19:18:16|29190.61
19:18:17|29190.99
19:18:18|29188.84
19:18:19|29189.67
19:18:20|29189.97
19:18:21|29190.62
19:18:21|29190.62
19:18:23|29190.
19:18:24|29190.2
19:18:25|29190.2
19:18:26|29190.66
19:18:27|29190.12
19:18:28|29190.12
19:18:29|29190.08
19:18:30|29190.52
19:18:31|29190.52
19:18:32|29188.31
19:18:32|29188.3
19:18:34|29188.67
19:18:35|29190.74
19:18:36|29190.13
19:18:36|29190.52
19:18:38|29190.18
19:18:39|29190.54
19:18:40|29190.38
19:18:41|29190.43
19:18:41|29191.57
19:18:43|29190.67
19:18:44|29190.67
19:18:45|29190.69
19:18:46|29193.
19:18:47|29193.04
19:18:49|29192.12
19:18:50|29192.05
19:18:50|29192.11
19:18:52|29192.46
19:18:53|29192.49
19:18:53|29192.5
19:18:55|29192.63
19:18:56|29193.16
19:18:57|29193.
19:18:58|29193.01
19:18:59|29193.
19:19:00|29191.84
19:19:01|29189.
19:19:02|29189.06
19:19:03|29188.
19:19:04|29186.52
19:19:05|29186.57
19:19:06|29186.57
19:19:07|29186.8
19:19:08|29186.
19:19:09|29186.63
19:19:10|29185.66
19:19:11|29188.54
19:19:12|29189.22
19:19:13|29187.31
19:19:14|29187.09
19:19:15|29187.81
19:19:16|29187.11
19:19:17|29187.71
19:19:18|29187.31
19:19:19|29187.53
19:19:20|29187.54
19:19:21|29187.58
19:19:22|29187.48
19:19:23|29187.67
19:19:24|29188.41
19:19:25|29188.98
19:19:26|29192.48
19:19:27|29190.76
19:19:28|29191.22
19:19:29|29191.14
19:19:30|29191.03
19:19:31|29192.19
19:19:32|29193.09
19:19:33|29192.19
19:19:34|29191.49
19:19:35|29191.38
19:19:36|29192.64
19:19:37|29191.94
19:19:38|29192.32
19:19:39|29196.99
19:19:40|29195.71
19:19:41|29193.6
19:19:42|29193.88
19:19:43|29191.51
19:19:44|29192.81
19:19:45|29192.49
19:19:46|29192.79
19:19:47|29192.79
19:19:48|29192.79
19:19:49|29192.79
19:19:50|29192.68
19:19:51|29192.67
19:19:52|29192.55
19:19:53|29192.45
19:19:54|29192.42
19:19:55|29192.38
19:19:56|29192.38
19:19:57|29189.83
19:19:58|29189.48
19:19:59|29189.01
19:20:00|29189.4
19:20:01|29189.07
19:20:02|29189.1
19:20:04|29188.43
19:20:04|29189.
19:20:05|29187.89
19:20:06|29187.
19:20:07|29187.18
19:20:08|29188.14
19:20:09|29187.43
19:20:10|29185.59
19:20:11|29186.13
19:20:12|29186.45
19:20:13|29186.37
19:20:15|29186.48
19:20:15|29186.4
19:20:16|29186.24
19:20:17|29183.77
19:20:18|29184.27
19:20:20|29184.
19:20:20|29183.9
19:20:22|29182.81
19:20:22|29183.61
19:20:23|29182.9
19:20:24|29183.93
19:20:25|29184.
19:20:26|29183.99
19:20:28|29186.32
19:20:28|29186.9
19:20:29|29192.17
19:20:30|29191.41
19:20:31|29190.16
19:20:32|29189.88
19:20:33|29189.43
19:20:35|29190.96
19:20:35|29190.54
19:20:36|29190.13
19:20:37|29191.72
19:20:38|29191.24
19:20:39|29191.76
19:20:40|29190.67
19:20:41|29191.02
19:20:43|29191.02
19:20:44|29192.
19:20:44|29191.97
19:20:46|29191.85
19:20:47|29191.33
19:20:48|29191.84
19:20:49|29190.03
19:20:50|29190.14
19:20:51|29190.71
19:20:52|29190.28
19:20:53|29191.23
19:20:55|29190.86
19:20:55|29190.13
19:20:56|29191.73
19:20:58|29195.54
19:20:59|29194.02
19:21:00|29193.66
19:21:01|29194.91
19:21:02|29193.94
19:21:03|29193.91
19:21:04|29193.12
19:21:05|29193.01
19:21:06|29192.73
19:21:07|29193.18
19:21:08|29193.08
19:21:09|29194.37
19:21:10|29193.54
19:21:11|29192.99
19:21:13|29193.87
19:21:13|29193.89
19:21:14|29193.91
19:21:15|29197.98
19:21:16|29198.
19:21:17|29197.49
19:21:18|29197.62
19:21:19|29196.74
19:21:20|29197.02
19:21:21|29197.72
19:21:22|29197.33
19:21:23|29197.24
19:21:24|29198.56
19:21:25|29197.9
19:21:26|29197.3
19:21:27|29197.42
19:21:28|29197.36
19:21:29|29197.37
19:21:30|29197.45
19:21:31|29197.94
19:21:32|29197.42
19:21:33|29197.46
19:21:34|29197.55
19:21:35|29197.41
19:21:36|29196.87
19:21:37|29196.89
19:21:38|29200.1
19:21:39|29198.18
19:21:40|29198.05
19:21:41|29198.26
19:21:42|29198.02
19:21:43|29198.05
19:21:44|29198.05
19:21:45|29197.49
19:21:46|29198.43
19:21:47|29198.21
19:21:49|29198.07
19:21:50|29198.4
19:21:51|29198.47
19:21:52|29197.87
19:21:53|29198.22
19:21:54|29198.22
19:21:55|29198.22
19:21:56|29198.22
19:21:57|29198.22
19:21:58|29198.35
19:21:59|29197.86
19:22:00|29197.76
19:22:01|29196.83
19:22:02|29196.85
19:22:03|29197.97
19:22:04|29197.67
19:22:05|29196.84
19:22:06|29197.27
19:22:07|29197.27
19:22:08|29197.48
19:22:09|29197.46
19:22:10|29197.99
19:22:11|29197.55
19:22:12|29197.27
19:22:13|29197.03
19:22:14|29192.15
19:22:15|29192.11
19:22:16|29194.01
19:22:17|29194.25
19:22:18|29194.14
19:22:19|29193.85
19:22:20|29193.82
19:22:21|29192.76
19:22:22|29193.24
19:22:23|29192.86
19:22:24|29193.87
19:22:25|29193.02
19:22:26|29192.74
19:22:27|29193.12
19:22:28|29193.03
19:22:29|29192.86
19:22:30|29192.94
19:22:31|29193.11
19:22:32|29194.62
19:22:33|29194.89
19:22:34|29194.61
19:22:35|29192.84
19:22:36|29193.96
19:22:37|29193.53
19:22:38|29193.48
19:22:39|29193.48
19:22:40|29193.54
19:22:41|29193.44
19:22:42|29193.57
19:22:43|29193.57
19:22:44|29194.
19:22:45|29193.14
19:22:46|29194.33
19:22:47|29193.57
19:22:48|29195.
19:22:50|29197.53
19:22:51|29196.97
19:22:51|29197.06
19:22:52|29197.39
19:22:54|29197.12
19:22:54|29196.66
19:22:56|29196.67
19:22:57|29198.02
19:22:58|29198.06
19:22:59|29198.65
19:23:00|29199.45
19:23:00|29199.46
19:23:01|29198.94
19:23:03|29199.11
19:23:04|29201.
19:23:05|29200.1
19:23:05|29199.4
19:23:07|29199.25
19:23:07|29199.24
19:23:09|29199.07
19:23:10|29199.41
19:23:11|29199.28
19:23:12|29199.14
19:23:12|29199.13
19:23:14|29199.15
19:23:15|29199.11
19:23:16|29198.83
19:23:17|29199.05
19:23:18|29199.05
19:23:18|29199.04
19:23:20|29199.05
19:23:21|29198.99
19:23:22|29198.73
19:23:23|29199.52
19:23:24|29198.97
19:23:24|29198.49
19:23:26|29198.97
19:23:27|29199.58
19:23:28|29199.73
19:23:29|29199.21
19:23:30|29198.99
19:23:31|29199.23
19:23:31|29199.46
19:23:33|29199.6
19:23:33|29199.47
19:23:34|29199.47
19:23:35|29199.52
19:23:37|29200.56
19:23:37|29199.84
19:23:39|29200.44
19:23:40|29199.85
19:23:41|29200.17
19:23:42|29199.92
19:23:43|29199.49
19:23:44|29199.99
19:23:45|29200.19
19:23:46|29200.96
19:23:47|29204.63
19:23:48|29203.63
19:23:49|29204.61
19:23:50|29200.96
19:23:51|29199.67
19:23:53|29201.04
19:23:53|29199.5
19:23:54|29197.99
19:23:56|29198.43
19:23:57|29198.39
19:23:58|29198.02
19:23:59|29197.91
19:24:00|29197.99
19:24:01|29198.41
19:24:01|29198.17
19:24:03|29197.
19:24:04|29197.79
19:24:05|29198.15
19:24:06|29196.01
19:24:07|29193.98
19:24:08|29194.42
19:24:09|29192.68
19:24:10|29193.27
19:24:11|29194.
19:24:12|29193.84
19:24:13|29194.03
19:24:14|29194.07
19:24:15|29194.07
19:24:16|29194.1
19:24:17|29194.11
19:24:18|29193.51
19:24:19|29191.3
19:24:20|29192.09
19:24:21|29192.03
19:24:22|29192.01
19:24:23|29193.15
19:24:24|29193.08
19:24:26|29192.91
19:24:26|29192.81
19:24:27|29192.79
19:24:28|29194.82
19:24:29|29195.09
19:24:30|29194.52
19:24:31|29194.53
19:24:32|29195.85
19:24:33|29195.48
19:24:34|29195.01
19:24:35|29195.22
19:24:36|29195.05
19:24:37|29194.93
19:24:38|29195.36
19:24:39|29195.15
19:24:40|29195.02
19:24:41|29195.16
19:24:42|29195.85
19:24:43|29195.07
19:24:44|29193.07
19:24:45|29193.02
19:24:46|29194.
19:24:47|29194.07
19:24:48|29194.07
19:24:49|29193.09
19:24:50|29193.09
19:24:52|29193.09
19:24:53|29193.09
19:24:53|29193.99
19:24:54|29194.05
19:24:55|29196.11
19:24:56|29196.13
19:24:57|29196.32
19:24:59|29198.07
19:24:59|29197.35
19:25:00|29197.92
19:25:01|29198.7
19:25:03|29196.95
19:25:03|29196.45
19:25:04|29196.95
19:25:05|29196.69
19:25:06|29196.69
19:25:07|29196.48
19:25:08|29196.82
19:25:09|29196.83
19:25:10|29197.54
19:25:11|29198.19
19:25:12|29197.32
19:25:14|29197.31
19:25:14|29197.
19:25:15|29196.41
19:25:16|29196.41
19:25:17|29196.78
19:25:18|29198.2
19:25:19|29197.36
19:25:20|29197.51
19:25:21|29197.71
19:25:22|29197.72
19:25:23|29198.05
19:25:24|29198.49
19:25:25|29197.69
19:25:26|29197.75
19:25:27|29197.77
19:25:29|29198.21
19:25:29|29198.09
19:25:30|29198.05
19:25:31|29197.6
19:25:33|29197.42
19:25:33|29198.04
19:25:34|29197.
19:25:36|29197.54
19:25:37|29197.23
19:25:37|29197.39
19:25:38|29197.39
19:25:39|29197.39
19:25:40|29197.4
19:25:41|29197.4
19:25:42|29197.31
19:25:43|29197.5
19:25:44|29198.76
19:25:45|29198.06
19:25:46|29198.21
19:25:47|29198.28
19:25:48|29197.83
19:25:49|29201.62
19:25:50|29203.89
19:25:52|29204.14
19:25:53|29202.05
19:25:54|29201.7
19:25:55|29202.09
19:25:56|29201.13
19:25:57|29199.67
19:25:58|29200.51
19:25:59|29199.76
19:26:00|29198.99
19:26:01|29198.26
19:26:02|29199.5
19:26:03|29199.36
19:26:04|29199.78
19:26:05|29198.36
19:26:06|29199.06
19:26:07|29201.6
19:26:09|29201.28
19:26:09|29202.5
19:26:10|29202.34
19:26:11|29201.93
19:26:12|29203.
19:26:13|29203.28
19:26:14|29203.35
19:26:15|29203.12
19:26:16|29207.32
19:26:17|29208.61
19:26:18|29209.
19:26:19|29209.28
19:26:20|29209.76
19:26:21|29211.01
19:26:22|29209.87
19:26:23|29207.68
19:26:24|29207.74
19:26:25|29205.61
19:26:26|29206.45
19:26:27|29206.45
19:26:28|29207.2
19:26:29|29207.18
19:26:30|29206.2
19:26:31|29206.5
19:26:32|29207.21
19:26:33|29207.21
19:26:34|29206.
19:26:35|29206.24
19:26:36|29206.44
19:26:37|29206.08
19:26:38|29206.53
19:26:39|29207.
19:26:40|29207.04
19:26:41|29204.44
19:26:42|29205.52
19:26:43|29205.96
19:26:44|29206.08
19:26:45|29205.33
19:26:46|29205.84
19:26:47|29205.86
19:26:48|29205.81
19:26:49|29206.09
19:26:50|29205.76
19:26:51|29205.39
19:26:52|29205.57
19:26:53|29206.09
19:26:55|29208.07
19:26:55|29210.12
19:26:56|29209.47
19:26:58|29209.01
19:26:59|29208.41
19:26:59|29208.48
19:27:00|29209.41
19:27:02|29208.47
19:27:03|29209.33
19:27:03|29209.32
19:27:05|29209.62
19:27:06|29209.49
19:27:06|29210.
19:27:08|29209.93
19:27:09|29211.62
19:27:09|29211.05
19:27:11|29211.49
19:27:11|29209.93
19:27:12|29210.55
19:27:13|29210.73
19:27:14|29210.18
19:27:15|29210.59
19:27:17|29210.31
19:27:17|29210.47
19:27:18|29210.99
19:27:19|29211.79
19:27:20|29211.11
19:27:21|29213.47
19:27:22|29212.9
19:27:23|29212.9
19:27:24|29212.56
19:27:25|29213.53
19:27:26|29212.17
19:27:27|29210.17
19:27:28|29210.08
19:27:29|29210.59
19:27:31|29210.59
19:27:31|29211.07
19:27:32|29211.07
19:27:34|29210.25
19:27:35|29210.47
19:27:36|29210.64
19:27:36|29210.44
19:27:37|29211.68
19:27:38|29211.48
19:27:40|29211.02
19:27:40|29211.59
19:27:41|29210.85
19:27:42|29211.45
19:27:43|29211.04
19:27:44|29210.5
19:27:46|29211.28
19:27:46|29211.09
19:27:47|29211.09
19:27:48|29211.15
19:27:49|29212.35
19:27:50|29212.84
19:27:51|29212.06
19:27:53|29214.54
19:27:53|29215.72
19:27:55|29215.06
19:27:56|29215.44
19:27:57|29214.27
19:27:58|29213.62
19:27:59|29211.3
19:28:00|29211.
19:28:01|29211.1
19:28:02|29210.36
19:28:03|29211.67
19:28:04|29211.66
19:28:05|29211.59
19:28:06|29208.43
19:28:07|29210.11
19:28:08|29210.73
19:28:09|29210.89
19:28:10|29210.68
19:28:11|29210.76
19:28:12|29210.63
19:28:13|29210.87
19:28:14|29211.12
19:28:15|29211.05
19:28:16|29211.06
19:28:17|29211.07
19:28:18|29212.37
19:28:19|29211.27
19:28:20|29211.49
19:28:21|29211.27
19:28:22|29211.27
19:28:23|29211.38
19:28:24|29211.23
19:28:25|29211.24
19:28:26|29210.58
19:28:27|29211.26
19:28:28|29212.19
19:28:29|29216.82
19:28:30|29216.31
19:28:31|29216.15
19:28:32|29215.21
19:28:33|29216.09
19:28:34|29216.63
19:28:35|29217.87
19:28:36|29217.87
19:28:37|29217.84
19:28:38|29217.95
19:28:39|29216.82
19:28:40|29217.38
19:28:41|29218.92
19:28:42|29218.92
19:28:43|29218.15
19:28:44|29217.
19:28:45|29214.97
19:28:46|29216.23
19:28:47|29215.11
19:28:48|29215.51
19:28:49|29215.49
19:28:50|29216.18
19:28:51|29216.8
19:28:52|29216.07
19:28:53|29216.49
19:28:54|29216.
19:28:55|29216.06
19:28:56|29215.48
19:28:58|29215.93
19:28:59|29214.
19:29:00|29214.36
19:29:01|29214.77
19:29:02|29214.29
19:29:03|29214.66
19:29:04|29215.98
19:29:05|29215.39
19:29:06|29215.41
19:29:07|29215.37
19:29:08|29215.26
19:29:09|29215.26
19:29:10|29215.23
19:29:11|29216.24
19:29:13|29216.98
19:29:13|29217.51
19:29:14|29215.58
19:29:15|29215.58
19:29:16|29215.58
19:29:17|29214.75
19:29:18|29210.98
19:29:19|29214.54
19:29:20|29215.85
19:29:21|29216.61
19:29:22|29216.4
19:29:23|29215.42
19:29:24|29215.66
19:29:25|29215.78
19:29:26|29215.17
19:29:27|29215.
19:29:28|29216.55
19:29:29|29216.43
19:29:30|29215.8
19:29:31|29215.8
19:29:32|29216.14
19:29:33|29216.
19:29:34|29215.34
19:29:35|29215.34
19:29:36|29215.5
19:29:37|29215.88
19:29:38|29215.82
19:29:39|29215.87
19:29:40|29216.61
19:29:41|29215.87
19:29:42|29215.52
19:29:43|29212.02
19:29:44|29212.53
19:29:45|29212.67
19:29:46|29214.01
19:29:47|29213.48
19:29:48|29213.48
19:29:49|29213.57
19:29:50|29213.01
19:29:51|29213.01
19:29:52|29213.43
19:29:53|29213.43
19:29:54|29210.54
19:29:55|29212.44
19:29:56|29211.85
19:29:58|29211.87
19:29:59|29212.05
19:29:59|29213.77
19:30:00|29214.31
19:30:01|29214.69
19:30:03|29216.6
19:30:04|29217.07
19:30:05|29216.01
19:30:06|29215.01
19:30:07|29214.39
19:30:08|29214.21
19:30:09|29214.75
19:30:10|29214.52
19:30:11|29214.72
19:30:12|29215.67
19:30:13|29215.52
19:30:14|29215.06
19:30:15|29215.09
19:30:16|29214.9
19:30:17|29214.9
19:30:18|29214.74
19:30:19|29214.91
19:30:20|29214.78
19:30:21|29214.53
19:30:22|29214.91
19:30:23|29214.82
19:30:24|29214.64
19:30:25|29214.34
19:30:26|29214.21
19:30:27|29212.9
19:30:28|29213.59
19:30:29|29213.62
19:30:30|29213.93
19:30:31|29213.87
19:30:32|29212.53
19:30:33|29213.29
19:30:34|29212.96
19:30:35|29213.07
19:30:36|29212.96
19:30:37|29213.18
19:30:38|29213.44
19:30:39|29213.44
19:30:40|29213.13
19:30:41|29212.99
19:30:42|29214.36
19:30:43|29214.7
19:30:44|29215.42
19:30:45|29214.78
19:30:46|29214.69
19:30:47|29215.42
19:30:48|29214.49
19:30:49|29214.68
19:30:50|29214.19
19:30:51|29214.72
19:30:52|29214.29
19:30:54|29214.12
19:30:54|29214.63
19:30:55|29214.79
19:30:56|29214.46
19:30:58|29214.8
19:30:59|29214.61
19:31:00|29215.09
19:31:01|29218.45
19:31:03|29218.31
19:31:03|29219.03
19:31:04|29219.16
19:31:05|29218.67
19:31:06|29218.19
19:31:07|29218.65
19:31:08|29219.
19:31:09|29219.41
19:31:10|29218.77
19:31:11|29218.91
19:31:12|29218.9
19:31:13|29219.02
19:31:14|29218.8
19:31:15|29218.54
19:31:16|29218.68
19:31:17|29218.8
19:31:18|29219.22
19:31:20|29219.06
19:31:20|29219.74
19:31:22|29219.87
19:31:22|29217.16
19:31:23|29217.64
19:31:24|29217.09
19:31:25|29218.67
19:31:26|29218.49
19:31:28|29218.02
19:31:28|29218.61
19:31:30|29218.47
19:31:30|29217.74
19:31:32|29217.53
19:31:33|29217.68
19:31:33|29217.56
19:31:34|29216.89
19:31:35|29216.88
19:31:36|29216.89
19:31:37|29217.23
19:31:38|29217.22
19:31:39|29217.19
19:31:40|29217.02
19:31:42|29217.18
19:31:42|29217.16
19:31:43|29217.01
19:31:44|29217.43
19:31:45|29216.75
19:31:46|29216.9
19:31:48|29216.4
19:31:48|29217.05
19:31:49|29217.42
19:31:50|29217.86
19:31:51|29217.98
19:31:52|29217.98
19:31:53|29217.42
19:31:55|29217.21
19:31:55|29217.32
19:31:56|29217.35
19:31:57|29217.34
19:31:59|29217.47
19:32:00|29217.47
19:32:01|29218.03
19:32:02|29217.47
19:32:02|29218.05
19:32:04|29217.21
19:32:05|29217.57
19:32:06|29217.61
19:32:07|29218.48
19:32:08|29219.7
19:32:09|29219.
19:32:10|29223.54
19:32:11|29223.59
19:32:12|29224.12
19:32:13|29224.2
19:32:14|29224.41
19:32:15|29223.63
19:32:16|29223.77
19:32:17|29223.68
19:32:18|29223.99
19:32:19|29222.8
19:32:20|29221.16
19:32:21|29220.88
19:32:22|29220.32
19:32:23|29220.73
19:32:24|29220.35
19:32:25|29220.
19:32:26|29219.97
19:32:27|29219.6
19:32:28|29219.43
19:32:29|29219.43
19:32:30|29220.13
19:32:31|29220.47
19:32:32|29219.59
19:32:33|29219.59
19:32:34|29219.59
19:32:35|29220.04
19:32:36|29220.04
19:32:37|29220.
19:32:38|29220.
19:32:39|29218.41
19:32:40|29218.99
19:32:41|29219.41
19:32:42|29219.41
19:32:43|29219.44
19:32:44|29219.68
19:32:45|29219.3
19:32:46|29219.62
19:32:47|29219.58
19:32:48|29219.58
19:32:49|29219.16
19:32:50|29219.4
19:32:51|29219.46
19:32:52|29219.33
19:32:53|29218.51
19:32:54|29219.55
19:32:55|29219.94
19:32:56|29219.23
19:32:57|29219.53
19:32:58|29219.91
19:32:59|29220.79
19:33:01|29221.1
19:33:01|29220.66
19:33:03|29220.26
19:33:04|29220.37
19:33:05|29219.1
19:33:05|29219.
19:33:07|29218.71
19:33:08|29219.93
19:33:09|29218.
19:33:09|29220.61
19:33:11|29219.84
19:33:12|29219.59
19:33:13|29219.5
19:33:14|29219.43
19:33:15|29219.72
19:33:16|29220.02
19:33:17|29218.39
19:33:18|29218.44
19:33:19|29218.75
19:33:20|29219.36
19:33:21|29218.56
19:33:22|29219.17
19:33:23|29219.03
19:33:24|29219.06
19:33:25|29220.14
19:33:26|29219.62
19:33:26|29219.98
19:33:28|29219.39
19:33:29|29219.06
19:33:29|29219.01
19:33:30|29219.7
19:33:31|29219.
19:33:33|29219.3
19:33:34|29219.31
19:33:34|29219.33
19:33:36|29219.4
19:33:37|29218.85
19:33:37|29219.2
19:33:38|29218.85
19:33:40|29218.99
19:33:40|29219.08
19:33:42|29219.46
19:33:43|29219.07
19:33:43|29219.1
19:33:45|29219.34
19:33:45|29219.1
19:33:47|29219.49
19:33:48|29219.54
19:33:49|29219.85
19:33:50|29219.45
19:33:51|29220.02
19:33:51|29220.85
19:33:53|29220.85
19:33:54|29220.54
19:33:55|29221.69
19:33:55|29220.81
19:33:57|29220.81
19:33:58|29220.73
19:33:59|29220.57
19:34:00|29221.33
19:34:01|29221.33
19:34:02|29221.61
19:34:03|29221.02
19:34:04|29221.34
19:34:05|29222.52
19:34:06|29224.
19:34:07|29223.92
19:34:08|29223.24
19:34:10|29224.05
19:34:10|29224.05
19:34:11|29223.26
19:34:12|29223.54
19:34:13|29223.48
19:34:14|29223.5
19:34:15|29223.3
19:34:17|29223.4
19:34:18|29221.77
19:34:18|29223.
19:34:19|29226.31
19:34:20|29226.2
19:34:21|29226.83
19:34:22|29226.66
19:34:23|29226.66
19:34:24|29226.66
19:34:25|29226.02
19:34:26|29227.
19:34:27|29226.67
19:34:28|29226.26
19:34:29|29226.35
19:34:30|29226.35
19:34:31|29227.05
19:34:32|29227.
19:34:33|29227.28
19:34:34|29227.26
19:34:36|29226.61
19:34:36|29226.28
19:34:37|29228.77
19:34:38|29228.8
19:34:39|29227.28
19:34:40|29228.
19:34:41|29228.
19:34:42|29229.15
19:34:43|29229.15
19:34:44|29229.9
19:34:45|29228.78
19:34:46|29228.03
19:34:47|29228.37
19:34:49|29228.37
19:34:49|29227.77
19:34:51|29228.4
19:34:51|29227.86
19:34:52|29227.31
19:34:54|29227.28
19:34:54|29227.57
19:34:56|29227.83
19:34:56|29227.9
19:34:57|29227.86
19:34:58|29227.82
19:34:59|29227.98
19:35:00|29228.12
19:35:02|29229.89
19:35:03|29230.04
19:35:04|29230.53
19:35:04|29229.46
19:35:06|29230.2
19:35:07|29229.95
19:35:07|29231.83
19:35:08|29233.75
19:35:10|29236.02
19:35:11|29235.27
19:35:12|29235.97
19:35:13|29234.03
19:35:14|29233.3
19:35:15|29234.01
19:35:16|29236.23
19:35:17|29236.75
19:35:18|29235.73
19:35:19|29235.99
19:35:20|29235.75
19:35:21|29236.
19:35:22|29235.81
19:35:23|29236.61
19:35:24|29235.42
19:35:25|29235.9
19:35:26|29236.13
19:35:27|29236.2
19:35:28|29236.2
19:35:29|29235.66
19:35:30|29237.07
19:35:31|29235.45
19:35:32|29235.92
19:35:33|29235.85
19:35:34|29234.51
19:35:35|29234.51
19:35:36|29234.91
19:35:37|29234.37
19:35:38|29235.57
19:35:39|29234.8
19:35:40|29235.
19:35:41|29235.34
19:35:42|29235.35
19:35:43|29235.34
19:35:44|29234.94
19:35:45|29235.33
19:35:46|29234.97
19:35:47|29235.22
19:35:48|29235.31
19:35:49|29235.21
19:35:50|29234.86
19:35:51|29235.
19:35:52|29234.77
19:35:53|29234.54
19:35:54|29235.12
19:35:55|29234.96
19:35:56|29234.89
19:35:57|29233.98
19:35:58|29234.59
19:35:59|29233.79
19:36:00|29233.7
19:36:01|29234.57
19:36:02|29233.71
19:36:03|29233.58
19:36:05|29233.63
19:36:05|29233.98
19:36:07|29232.12
19:36:07|29232.65
19:36:08|29232.98
19:36:10|29232.11
19:36:10|29234.13
19:36:12|29233.63
19:36:12|29233.01
19:36:13|29233.1
19:36:15|29233.08
19:36:16|29233.74
19:36:17|29233.39
19:36:18|29233.03
19:36:18|29233.19
19:36:19|29233.38
19:36:20|29233.38
19:36:22|29233.71
19:36:22|29233.71
19:36:24|29232.66
19:36:25|29233.08
19:36:25|29233.54
19:36:26|29233.44
19:36:28|29233.15
19:36:28|29233.43
19:36:30|29234.18
19:36:30|29233.53
19:36:31|29232.62
19:36:33|29231.62
19:36:34|29232.23
19:36:34|29232.39
19:36:35|29232.38
19:36:36|29232.31
19:36:37|29232.43
19:36:38|29232.76
19:36:39|29232.5
19:36:40|29233.45
19:36:41|29232.91
19:36:43|29233.
19:36:44|29233.
19:36:45|29234.32
19:36:45|29234.31
19:36:46|29236.77
19:36:47|29237.01
19:36:49|29237.19
19:36:49|29237.05
19:36:50|29237.05
19:36:52|29237.72
19:36:52|29237.72
19:36:53|29237.75
19:36:54|29236.57
19:36:56|29236.15
19:36:57|29236.15
19:36:57|29236.68
19:36:58|29237.18
19:36:59|29236.57
19:37:00|29237.13
19:37:01|29236.39
19:37:02|29235.5
19:37:04|29235.17
19:37:04|29235.82
19:37:06|29235.82
19:37:07|29235.
19:37:07|29235.23
19:37:09|29235.25
19:37:09|29235.91
19:37:11|29234.97
19:37:12|29235.4
19:37:13|29235.4
19:37:14|29235.66
19:37:15|29235.46
19:37:16|29235.2
19:37:17|29235.2
19:37:18|29236.8
19:37:19|29235.53
19:37:20|29235.68
19:37:21|29236.62
19:37:22|29234.51
19:37:23|29235.11
19:37:24|29235.47
19:37:25|29235.56
19:37:26|29235.07
19:37:27|29235.45
19:37:28|29235.4
19:37:29|29235.49
19:37:30|29235.68
19:37:31|29235.48
19:37:32|29234.43
19:37:33|29235.31
19:37:34|29234.78
19:37:35|29234.78
19:37:36|29235.08
19:37:38|29235.41
19:37:38|29235.6
19:37:39|29235.77
19:37:40|29236.35
19:37:41|29236.35
19:37:42|29235.62
19:37:43|29236.87
19:37:44|29237.79
19:37:45|29236.9
19:37:46|29237.78
19:37:47|29237.82
19:37:48|29237.35
19:37:49|29237.04
19:37:50|29237.16
19:37:51|29237.19
19:37:52|29237.24
19:37:53|29236.73
19:37:54|29237.17
19:37:55|29237.11
19:37:56|29237.8
19:37:57|29237.26
19:37:58|29237.43
19:37:59|29237.69
19:38:00|29237.28
19:38:01|29237.43
19:38:02|29237.29
19:38:03|29237.29
19:38:05|29237.89
19:38:06|29237.5
19:38:07|29237.54
19:38:08|29237.54
19:38:09|29237.52
19:38:10|29240.82
19:38:11|29244.85
19:38:12|29247.03
19:38:13|29246.
19:38:13|29246.72
19:38:15|29246.3
19:38:16|29246.1
19:38:16|29246.71
19:38:18|29246.53
19:38:19|29247.26
19:38:20|29247.31
19:38:21|29248.
19:38:22|29243.02
19:38:23|29245.07
19:38:24|29245.13
19:38:25|29246.42
19:38:26|29246.45
19:38:27|29246.41
19:38:28|29244.48
19:38:29|29245.16
19:38:30|29244.98
19:38:31|29241.97
19:38:32|29240.88
19:38:32|29240.88
19:38:34|29242.78
19:38:35|29241.7
19:38:36|29241.92
19:38:36|29241.8
19:38:38|29242.3
19:38:39|29241.62
19:38:39|29242.01
19:38:41|29242.87
19:38:42|29242.71
19:38:42|29242.71
19:38:44|29241.79
19:38:45|29241.34
19:38:46|29241.51
19:38:47|29241.91
19:38:48|29242.01
19:38:49|29242.16
19:38:49|29242.17
19:38:50|29243.34
19:38:51|29242.74
19:38:53|29243.24
19:38:54|29242.12
19:38:55|29243.1
19:38:56|29242.9
19:38:57|29243.19
19:38:58|29241.7
19:38:58|29242.06
19:38:59|29242.02
19:39:01|29235.46
19:39:02|29236.21
19:39:03|29236.94
19:39:04|29235.39
19:39:04|29237.21
19:39:06|29237.28
19:39:07|29237.27
19:39:08|29236.
19:39:09|29236.98
19:39:10|29237.45
19:39:11|29237.16
19:39:12|29236.98
19:39:13|29236.68
19:39:14|29237.05
19:39:15|29237.08
19:39:16|29237.1
19:39:17|29236.21
19:39:18|29236.55
19:39:19|29236.97
19:39:20|29237.71
19:39:21|29238.57
19:39:22|29236.83
19:39:23|29237.71
19:39:24|29237.57
19:39:25|29237.27
19:39:26|29237.17
19:39:27|29236.9
19:39:28|29237.97
19:39:29|29238.11
19:39:30|29237.14
19:39:31|29237.01
19:39:32|29236.12
19:39:33|29235.24
19:39:34|29234.64
19:39:35|29235.
19:39:36|29234.33
19:39:37|29234.78
19:39:38|29235.27
19:39:39|29235.69
19:39:40|29235.48
19:39:41|29235.7
19:39:42|29236.04
19:39:43|29235.62
19:39:44|29236.13
19:39:45|29235.51
19:39:46|29235.47
19:39:47|29235.5
19:39:48|29235.92
19:39:49|29235.4
19:39:50|29235.62
19:39:51|29235.02
19:39:52|29235.02
19:39:53|29235.02
19:39:54|29235.74
19:39:55|29233.47
19:39:56|29233.67
19:39:57|29233.55
19:39:58|29233.98
19:39:59|29234.
19:40:00|29234.35
19:40:01|29235.19
19:40:02|29234.69
19:40:03|29234.02
19:40:04|29235.3
19:40:05|29234.86
19:40:07|29235.66
19:40:08|29235.71
19:40:08|29236.74
19:40:10|29236.68
19:40:11|29236.78
19:40:12|29236.91
19:40:13|29236.28
19:40:13|29235.69
19:40:14|29234.
19:40:15|29234.53
19:40:17|29232.
19:40:17|29235.
19:40:18|29233.95
19:40:19|29235.16
19:40:20|29235.
19:40:21|29235.6
19:40:23|29235.78
19:40:23|29236.35
19:40:24|29236.3
19:40:25|29234.86
19:40:26|29235.99
19:40:28|29235.41
19:40:28|29234.85
19:40:29|29235.36
19:40:30|29236.56
19:40:31|29235.75
19:40:32|29236.
19:40:33|29235.77
19:40:35|29236.39
19:40:35|29239.57
19:40:37|29243.
19:40:38|29242.47
19:40:39|29243.67
19:40:40|29244.
19:40:41|29243.44
19:40:42|29242.58
19:40:42|29242.66
19:40:43|29242.59
19:40:44|29243.89
19:40:46|29243.12
19:40:46|29242.33
19:40:47|29243.01
19:40:49|29241.8
19:40:49|29241.11
19:40:50|29241.
19:40:51|29240.87
19:40:52|29241.37
19:40:54|29241.37
19:40:54|29240.73
19:40:55|29239.71
19:40:56|29239.54
19:40:57|29238.5
19:40:58|29239.93
19:41:00|29240.
19:41:00|29240.01
19:41:01|29241.08
19:41:03|29242.03
19:41:03|29243.6
19:41:05|29245.12
19:41:05|29244.55
19:41:06|29247.66
19:41:07|29249.
19:41:09|29247.72
19:41:10|29248.34
19:41:11|29247.17
19:41:12|29246.89
19:41:13|29247.12
19:41:14|29246.29
19:41:15|29246.9
19:41:16|29248.
19:41:17|29247.73
19:41:18|29247.
19:41:19|29249.9
19:41:20|29250.61
19:41:21|29250.78
19:41:22|29250.62
19:41:23|29250.71
19:41:24|29250.34
19:41:25|29251.
19:41:26|29250.92
19:41:27|29250.46
19:41:28|29250.57
19:41:29|29250.84
19:41:30|29251.06
19:41:32|29250.77
19:41:33|29250.55
19:41:34|29250.61
19:41:35|29250.35
19:41:35|29250.62
19:41:36|29251.01
19:41:38|29250.96
19:41:38|29250.62
19:41:39|29250.57
19:41:40|29250.59
19:41:41|29249.45
19:41:43|29248.61
19:41:43|29250.31
19:41:45|29250.24
19:41:45|29251.
19:41:46|29251.18
19:41:47|29250.46
19:41:48|29253.31
19:41:49|29255.48
19:41:50|29255.07
19:41:51|29253.34
19:41:52|29254.18
19:41:54|29253.59
19:41:55|29251.39
19:41:56|29252.68
19:41:56|29252.19
19:41:58|29252.2
19:41:58|29251.22
19:41:59|29252.25
19:42:00|29252.3
19:42:02|29252.69
19:42:03|29252.5
19:42:03|29253.98
19:42:04|29256.54
19:42:05|29254.35
19:42:06|29255.89
19:42:07|29256.
19:42:09|29255.73
19:42:09|29252.86
19:42:11|29250.99
19:42:12|29250.67
19:42:13|29251.08
19:42:14|29251.34
19:42:15|29251.95
19:42:16|29252.75
19:42:17|29253.46
19:42:18|29253.73
19:42:19|29253.04
19:42:20|29252.5
19:42:21|29250.75
19:42:22|29250.85
19:42:23|29251.89
19:42:24|29252.46
19:42:25|29251.65
19:42:26|29252.04
19:42:27|29252.05
19:42:28|29251.07
19:42:29|29251.43
19:42:30|29251.63
19:42:31|29252.04
19:42:32|29251.55
19:42:33|29249.59
19:42:34|29248.69
19:42:35|29248.21
19:42:36|29248.89
19:42:37|29247.76
19:42:38|29248.49
19:42:39|29248.49
19:42:40|29248.74
19:42:41|29249.
19:42:42|29249.03
19:42:43|29247.68
19:42:44|29247.52
19:42:45|29246.44
19:42:46|29247.64
19:42:47|29247.12
19:42:48|29246.38
19:42:49|29247.11
19:42:50|29247.41
19:42:51|29247.31
19:42:52|29247.
19:42:53|29247.71
19:42:54|29247.48
19:42:56|29246.91
19:42:56|29247.26
19:42:57|29247.72
19:42:58|29247.72
19:42:59|29246.98
19:43:00|29247.74
19:43:01|29247.72
19:43:02|29247.12
19:43:03|29247.62
19:43:04|29246.88
19:43:05|29246.23
19:43:06|29245.16
19:43:07|29245.57
19:43:08|29245.01
19:43:10|29246.46
19:43:11|29245.97
19:43:12|29245.52
19:43:13|29246.33
19:43:14|29245.8
19:43:16|29246.59
19:43:16|29246.73
19:43:17|29245.8
19:43:18|29246.2
19:43:20|29245.81
19:43:21|29246.39
19:43:21|29246.19
19:43:23|29246.18
19:43:24|29245.28
19:43:25|29245.9
19:43:26|29245.23
19:43:26|29245.62
19:43:27|29245.21
19:43:28|29245.66
19:43:29|29245.65
19:43:31|29245.65
19:43:31|29245.
19:43:33|29245.55
19:43:33|29245.21
19:43:34|29244.36
19:43:36|29245.36
19:43:37|29245.28
19:43:37|29245.22
19:43:39|29245.16
19:43:39|29245.73
19:43:40|29245.1
19:43:42|29245.69
19:43:43|29245.07
19:43:44|29244.93
19:43:45|29245.78
19:43:46|29244.37
19:43:47|29244.84
19:43:47|29244.72
19:43:49|29244.71
19:43:49|29244.63
19:43:50|29245.71
19:43:52|29243.71
19:43:52|29243.71
19:43:53|29244.58
19:43:55|29243.86
19:43:55|29243.27
19:43:56|29243.51
19:43:57|29243.18
19:43:58|29242.26
19:43:59|29242.2
19:44:00|29241.65
19:44:01|29241.08
19:44:03|29241.71
19:44:03|29241.88
19:44:05|29241.89
19:44:05|29242.46
19:44:07|29241.47
19:44:08|29241.09
19:44:09|29242.
19:44:10|29241.96
19:44:11|29242.34
19:44:12|29241.92
19:44:13|29241.99
19:44:14|29241.38
19:44:15|29241.8
19:44:16|29242.23
19:44:17|29241.85
19:44:18|29241.81
19:44:19|29242.7
19:44:20|29241.53
19:44:21|29242.77
19:44:22|29242.1
19:44:23|29242.26
19:44:24|29242.26
19:44:25|29241.99
19:44:26|29242.03
19:44:27|29242.04
19:44:28|29240.9
19:44:29|29241.81
19:44:30|29241.49
19:44:31|29241.42
19:44:32|29241.29
19:44:33|29241.29
19:44:34|29241.3
19:44:35|29241.19
19:44:36|29241.29
19:44:37|29241.29
19:44:38|29241.29
19:44:39|29240.49
19:44:40|29240.99
19:44:41|29241.09
19:44:42|29240.65
19:44:43|29241.28
19:44:44|29240.91
19:44:45|29240.84
19:44:46|29240.93
19:44:47|29240.78
19:44:48|29241.08
19:44:49|29240.76
19:44:50|29240.75
19:44:51|29237.76
19:44:52|29238.
19:44:53|29238.72
19:44:54|29239.13
19:44:55|29238.98
19:44:56|29239.07
19:44:57|29237.72
19:44:58|29238.75
19:44:59|29238.27
19:45:00|29237.85
19:45:01|29236.65
19:45:02|29237.42
19:45:03|29237.57
19:45:04|29237.74
19:45:05|29236.24
19:45:06|29235.74
19:45:07|29234.41
19:45:08|29233.4
19:45:09|29232.28
19:45:10|29233.55
19:45:11|29231.45
19:45:12|29232.69
19:45:13|29233.04
19:45:15|29232.87
19:45:16|29232.83
19:45:17|29231.99
19:45:18|29231.52
19:45:19|29231.49
19:45:19|29232.11
19:45:21|29232.46
19:45:22|29232.19
19:45:23|29232.18
19:45:24|29232.48
19:45:25|29232.66
19:45:26|29232.13
19:45:26|29233.
19:45:27|29232.53
19:45:28|29232.11
19:45:29|29232.29
19:45:31|29233.78
19:45:32|29233.35
19:45:32|29233.02
19:45:34|29231.66
19:45:34|29232.3
19:45:35|29231.51
19:45:37|29231.58
19:45:37|29232.86
19:45:38|29232.84
19:45:39|29231.95
19:45:41|29232.58
19:45:42|29232.58
19:45:43|29232.51
19:45:43|29231.79
19:45:44|29233.97
19:45:46|29233.65
19:45:47|29232.8
19:45:47|29232.57
19:45:48|29232.4
19:45:50|29232.16
19:45:51|29231.23
19:45:52|29232.36
19:45:53|29232.5
19:45:54|29232.55
19:45:54|29232.76
19:45:55|29233.51
19:45:57|29232.64
19:45:58|29240.51
19:45:59|29245.28
19:46:00|29243.91
19:46:00|29244.73
19:46:02|29247.59
19:46:03|29245.07
19:46:04|29245.88
19:46:05|29245.03
19:46:06|29245.21
19:46:06|29244.85
19:46:08|29245.99
19:46:08|29245.09
19:46:09|29244.91
19:46:11|29245.35
19:46:12|29245.38
19:46:13|29245.38
19:46:14|29244.77
19:46:16|29244.73
19:46:16|29245.11
19:46:17|29245.04
19:46:18|29244.81
19:46:19|29244.84
19:46:21|29244.83
19:46:22|29244.79
19:46:22|29244.42
19:46:24|29243.67
19:46:25|29243.13
19:46:26|29244.46
19:46:27|29246.21
19:46:28|29244.49
19:46:29|29244.51
19:46:30|29246.01
19:46:31|29245.31
19:46:32|29246.02
19:46:33|29245.98
19:46:34|29245.94
19:46:35|29245.77
19:46:36|29245.02
19:46:38|29244.
19:46:38|29243.99
19:46:39|29244.04
19:46:40|29244.
19:46:41|29245.
19:46:42|29246.7
19:46:43|29246.27
19:46:44|29246.26
19:46:45|29246.25
19:46:47|29246.36
19:46:47|29245.64
19:46:48|29245.64
19:46:49|29246.2
19:46:50|29246.11
19:46:52|29246.11
19:46:52|29245.4
19:46:53|29246.2
19:46:55|29243.31
19:46:56|29239.81
19:46:56|29240.58
19:46:58|29240.58
19:46:58|29240.69
19:46:59|29241.
19:47:00|29241.41
19:47:01|29243.
19:47:02|29242.71
19:47:03|29242.55
19:47:04|29242.4
19:47:06|29242.44
19:47:07|29242.45
19:47:07|29242.68
19:47:08|29243.01
19:47:09|29242.95
19:47:10|29242.99
19:47:11|29241.52
19:47:12|29242.45
19:47:14|29241.74
19:47:15|29242.68
19:47:16|29243.
19:47:17|29242.61
19:47:18|29243.04
19:47:19|29243.04
19:47:20|29242.88
19:47:22|29242.74
19:47:22|29242.79
19:47:23|29241.49
19:47:24|29239.53
19:47:25|29238.09
19:47:26|29239.36
19:47:27|29239.48
19:47:28|29236.69
19:47:29|29237.71
19:47:30|29236.2
19:47:31|29237.67
19:47:32|29236.92
19:47:33|29236.65
19:47:34|29236.68
19:47:35|29235.99
19:47:36|29235.76
19:47:37|29236.31
19:47:39|29235.36
19:47:39|29236.15
19:47:40|29235.85
19:47:41|29237.67
19:47:43|29237.57
19:47:43|29236.
19:47:44|29236.44
19:47:45|29236.46
19:47:46|29236.97
19:47:48|29237.2
19:47:48|29237.48
19:47:49|29237.75
19:47:51|29237.54
19:47:51|29237.75
19:47:52|29237.36
19:47:53|29236.98
19:47:54|29236.98
19:47:56|29237.31
19:47:56|29237.31
19:47:57|29237.31
19:47:58|29237.31
19:48:00|29237.42
19:48:00|29237.31
19:48:02|29237.36
19:48:02|29237.07
19:48:03|29237.21
19:48:05|29236.89
19:48:06|29237.29
19:48:06|29237.07
19:48:07|29236.97
19:48:08|29236.7
19:48:09|29236.9
19:48:10|29236.83
19:48:12|29236.82
19:48:12|29236.82
19:48:14|29237.75
19:48:15|29236.83
19:48:16|29236.34
19:48:17|29236.34
19:48:18|29236.83
19:48:19|29236.83
19:48:20|29236.71
19:48:21|29236.85
19:48:21|29236.56
19:48:23|29236.85
19:48:24|29236.85
19:48:25|29237.27
19:48:25|29236.95
19:48:27|29241.83
19:48:28|29241.31
19:48:29|29242.3
19:48:30|29242.21
19:48:31|29242.15
19:48:31|29241.17
19:48:33|29240.
19:48:34|29240.46
19:48:34|29239.96
19:48:36|29240.52
19:48:36|29240.68
19:48:38|29240.71
19:48:39|29241.44
19:48:40|29241.82
19:48:41|29242.09
19:48:41|29243.35
19:48:42|29242.22
19:48:44|29242.23
19:48:45|29241.38
19:48:45|29240.71
19:48:47|29241.57
19:48:47|29241.47
19:48:49|29241.98
19:48:49|29242.
19:48:50|29246.02
19:48:52|29244.75
19:48:53|29244.75
19:48:53|29243.54
19:48:55|29243.55
19:48:56|29243.69
19:48:57|29242.77
19:48:58|29243.24
19:48:59|29243.99
19:49:00|29243.75
19:49:01|29243.64
19:49:02|29242.55
19:49:03|29242.76
19:49:04|29242.84
19:49:05|29244.34
19:49:06|29243.69
19:49:07|29244.2
19:49:08|29244.25
19:49:09|29245.67
19:49:10|29245.29
19:49:10|29244.44
19:49:11|29244.17
19:49:13|29244.95
19:49:13|29244.96
19:49:14|29244.12
19:49:16|29243.12
19:49:17|29241.39
19:49:18|29241.45
19:49:19|29240.18
19:49:21|29241.9
19:49:22|29242.15
19:49:22|29242.14
19:49:24|29242.14
19:49:25|29241.38
19:49:26|29241.08
19:49:27|29241.07
19:49:27|29242.
19:49:28|29242.
19:49:30|29240.19
19:49:31|29238.58
19:49:31|29239.06
19:49:33|29238.64
19:49:34|29239.33
19:49:35|29238.79
19:49:35|29239.52
19:49:37|29238.63
19:49:38|29238.27
19:49:39|29238.4
19:49:40|29237.83
19:49:41|29238.21
19:49:42|29238.81
19:49:43|29240.55
19:49:44|29240.55
19:49:45|29240.5
19:49:46|29239.72
19:49:47|29240.45
19:49:48|29239.89
19:49:49|29240.5
19:49:49|29239.5
19:49:50|29239.39
19:49:51|29239.77
19:49:53|29239.79
19:49:54|29239.79
19:49:54|29239.8
19:49:56|29239.59
19:49:57|29239.04
19:49:58|29239.06
19:49:58|29239.95
19:50:00|29239.54
19:50:01|29243.04
19:50:01|29243.69
19:50:03|29243.81
19:50:04|29248.64
19:50:04|29246.55
19:50:06|29247.04
19:50:07|29246.41
19:50:08|29245.21
19:50:09|29244.35
19:50:10|29244.31
19:50:11|29244.55
19:50:12|29243.67
19:50:13|29244.42
19:50:14|29244.8
19:50:15|29244.8
19:50:16|29244.72
19:50:17|29244.39
19:50:18|29244.86
19:50:19|29243.45
19:50:20|29244.15
19:50:22|29244.8
19:50:22|29243.57
19:50:23|29244.18
19:50:24|29246.
19:50:25|29250.2
19:50:26|29251.
19:50:27|29250.36
19:50:28|29251.79
19:50:29|29250.75
19:50:30|29250.32
19:50:31|29249.9
19:50:32|29249.47
19:50:33|29248.63
19:50:34|29249.32
19:50:35|29249.3
19:50:36|29248.7
19:50:37|29248.74
19:50:38|29247.79
19:50:39|29248.44
19:50:40|29248.51
19:50:41|29249.
19:50:42|29248.
19:50:43|29248.2
19:50:44|29246.89
19:50:45|29247.96
19:50:46|29247.96
19:50:47|29247.82
19:50:48|29247.54
19:50:49|29245.27
19:50:50|29246.31
19:50:51|29246.33
19:50:52|29245.97
19:50:53|29248.47
19:50:54|29248.03
19:50:55|29247.72
19:50:56|29249.44
19:50:57|29248.26
19:50:58|29248.24
19:50:59|29248.01
19:51:00|29248.
19:51:01|29248.61
19:51:02|29248.59
19:51:03|29248.53
19:51:04|29248.32
19:51:05|29248.47
19:51:06|29248.59
19:51:07|29248.51
19:51:08|29248.51
19:51:09|29250.3
19:51:10|29249.57
19:51:11|29249.89
19:51:12|29249.75
19:51:13|29249.01
19:51:14|29249.16
19:51:15|29246.41
19:51:16|29246.43
19:51:18|29246.9
19:51:19|29248.
19:51:20|29248.3
19:51:21|29248.24
19:51:22|29248.12
19:51:23|29248.72
19:51:24|29249.86
19:51:25|29250.96
19:51:26|29252.26
19:51:27|29251.
19:51:28|29250.47
19:51:29|29250.87
19:51:30|29250.87
19:51:31|29250.87
19:51:32|29250.87
19:51:33|29250.27
19:51:34|29250.85
19:51:35|29251.07
19:51:36|29251.51
19:51:37|29250.9
19:51:38|29250.32
19:51:39|29250.89
19:51:40|29250.89
19:51:41|29254.97
19:51:42|29255.89
19:51:44|29254.96
19:51:44|29254.23
19:51:45|29253.
19:51:46|29251.3
19:51:47|29251.01
19:51:48|29251.38
19:51:49|29251.52
19:51:50|29251.13
19:51:51|29251.13
19:51:52|29250.58
19:51:53|29250.06
19:51:54|29250.72
19:51:55|29250.73
19:51:56|29250.5
19:51:57|29247.12
19:51:58|29246.
19:51:59|29246.79
19:52:00|29246.96
19:52:01|29247.02
19:52:02|29245.59
19:52:03|29243.37
19:52:04|29244.4
19:52:05|29241.99
19:52:06|29241.4
19:52:07|29243.57
19:52:08|29243.62
19:52:10|29243.86
19:52:10|29243.83
19:52:12|29241.46
19:52:12|29239.8
19:52:14|29239.
19:52:14|29237.23
19:52:15|29239.53
19:52:16|29238.42
19:52:17|29238.84
19:52:19|29239.17
19:52:20|29238.96
19:52:20|29239.78
19:52:22|29238.7
19:52:23|29240.19
19:52:24|29241.29
19:52:25|29240.24
19:52:25|29240.74
19:52:27|29240.
19:52:28|29239.54
19:52:29|29238.61
19:52:30|29239.65
19:52:31|29239.49
19:52:32|29239.38
19:52:33|29239.47
19:52:34|29239.71
19:52:35|29239.9
19:52:36|29239.9
19:52:37|29239.99
19:52:38|29239.8
19:52:39|29239.84
19:52:40|29239.37
19:52:41|29239.16
19:52:42|29238.86
19:52:43|29239.11
19:52:44|29239.18
19:52:45|29239.12
19:52:46|29239.17
19:52:47|29238.96
19:52:48|29239.8
19:52:49|29239.96
19:52:50|29241.57
19:52:51|29242.
19:52:52|29241.57
19:52:53|29241.57
19:52:54|29245.88
19:52:55|29245.77
19:52:56|29245.34
19:52:57|29246.86
19:52:58|29246.88
19:52:59|29246.36
19:53:00|29247.19
19:53:01|29246.52
19:53:02|29247.18
19:53:03|29249.29
19:53:04|29249.81
19:53:05|29250.01
19:53:06|29249.42
19:53:07|29249.47
19:53:08|29249.42
19:53:09|29248.79
19:53:10|29249.52
19:53:11|29248.56
19:53:12|29248.39
19:53:13|29248.41
19:53:14|29248.41
19:53:15|29247.89
19:53:16|29248.66
19:53:17|29246.58
19:53:18|29245.51
19:53:19|29245.88
19:53:20|29245.72
19:53:21|29245.72
19:53:22|29245.72
19:53:24|29245.88
19:53:24|29245.88
19:53:25|29245.52
19:53:26|29246.11
19:53:27|29245.88
19:53:28|29246.
19:53:29|29245.88
19:53:30|29245.79
19:53:31|29246.4
19:53:32|29246.03
19:53:33|29248.
19:53:34|29248.36
19:53:35|29248.55
19:53:36|29248.57
19:53:37|29248.57
19:53:38|29248.28
19:53:39|29249.
19:53:40|29250.44
19:53:41|29249.54
19:53:42|29249.81
19:53:43|29248.99
19:53:44|29249.01
19:53:45|29253.33
19:53:46|29253.
19:53:47|29252.29
19:53:48|29251.81
19:53:49|29252.01
19:53:50|29251.72
19:53:51|29250.99
19:53:52|29250.
19:53:53|29249.84
19:53:54|29249.4
19:53:55|29249.38
19:53:56|29248.58
19:53:57|29249.1
19:53:58|29249.49
19:53:59|29248.25
19:54:00|29249.19
19:54:01|29249.33
19:54:02|29249.33
19:54:03|29245.49
19:54:04|29245.41
19:54:05|29245.59
19:54:06|29245.
19:54:07|29245.56
19:54:08|29245.41
19:54:09|29243.73
19:54:10|29243.87
19:54:11|29244.72
19:54:12|29244.
19:54:13|29245.98
19:54:14|29250.88
19:54:15|29253.62
19:54:16|29253.77
19:54:17|29254.68
19:54:18|29256.89
19:54:19|29255.16
19:54:20|29255.87
19:54:22|29253.98
19:54:23|29254.08
19:54:24|29252.94
19:54:25|29253.24
19:54:26|29252.61
19:54:27|29254.23
19:54:28|29253.
19:54:29|29253.97
19:54:30|29254.28
19:54:31|29256.89
19:54:32|29255.22
19:54:33|29255.84
19:54:34|29259.33
19:54:35|29256.77
19:54:36|29256.67
19:54:37|29255.63
19:54:38|29255.57
19:54:39|29256.99
19:54:40|29256.53
19:54:41|29256.13
19:54:42|29255.21
19:54:43|29256.3
19:54:44|29256.3
19:54:45|29256.26
19:54:46|29256.44
19:54:47|29256.39
19:54:48|29256.39
19:54:49|29257.83
19:54:50|29257.93
19:54:51|29255.75
19:54:52|29255.07
19:54:53|29255.71
19:54:54|29254.98
19:54:55|29255.
19:54:56|29255.08
19:54:57|29255.68
19:54:58|29255.68
19:54:59|29255.09
19:55:00|29254.97
19:55:01|29256.
19:55:02|29255.27
19:55:03|29255.21
19:55:04|29255.52
19:55:05|29256.09
19:55:06|29255.22
19:55:07|29255.22
19:55:08|29255.22
19:55:09|29255.22
19:55:10|29253.37
19:55:11|29254.61
19:55:12|29251.76
19:55:13|29252.54
19:55:14|29253.43
19:55:15|29253.36
19:55:16|29253.68
19:55:17|29251.93
19:55:18|29252.86
19:55:19|29252.94
19:55:20|29253.15
19:55:22|29255.19
19:55:22|29255.14
19:55:23|29256.33
19:55:24|29255.86
19:55:25|29255.86
19:55:26|29257.99
19:55:27|29256.37
19:55:28|29255.75
19:55:29|29256.08
19:55:31|29256.
19:55:31|29253.31
19:55:33|29253.39
19:55:34|29252.22
19:55:35|29251.96
19:55:36|29251.19
19:55:37|29251.76
19:55:38|29251.93
19:55:38|29252.08
19:55:40|29251.84
19:55:40|29251.78
19:55:42|29251.93
19:55:43|29253.3
19:55:43|29252.24
19:55:45|29252.18
19:55:46|29252.77
19:55:46|29252.76
19:55:47|29251.
19:55:49|29247.91
19:55:49|29247.48
19:55:51|29248.06
19:55:51|29247.53
19:55:52|29249.06
19:55:53|29249.
19:55:54|29248.35
19:55:55|29247.74
19:55:56|29248.86
19:55:57|29248.87
19:55:59|29248.13
19:56:00|29246.97
19:56:00|29245.99
19:56:01|29245.34
19:56:03|29245.98
19:56:03|29245.97
19:56:04|29244.82
19:56:06|29245.48
19:56:06|29245.98
19:56:07|29246.05
19:56:08|29245.56
19:56:10|29244.86
19:56:11|29245.11
19:56:11|29244.16
19:56:12|29246.55
19:56:14|29248.1
19:56:15|29247.51
19:56:15|29247.1
19:56:16|29248.12
19:56:17|29247.04
19:56:18|29247.43
19:56:20|29247.04
19:56:21|29248.22
19:56:21|29248.13
19:56:23|29255.
19:56:23|29255.56
19:56:25|29253.35
19:56:26|29252.9
19:56:27|29252.06
19:56:29|29251.76
19:56:29|29251.54
19:56:30|29251.55
19:56:31|29251.96
19:56:33|29251.36
19:56:34|29252.19
19:56:35|29252.2
19:56:35|29251.86
19:56:36|29252.15
19:56:37|29253.
19:56:38|29253.05
19:56:39|29252.32
19:56:40|29252.33
19:56:42|29252.3
19:56:42|29252.38
19:56:43|29253.83
19:56:44|29252.48
19:56:45|29252.86
19:56:46|29252.87
19:56:47|29253.76
19:56:49|29252.84
19:56:49|29252.83
19:56:51|29252.85
19:56:52|29252.36
19:56:52|29252.31
19:56:53|29252.34
19:56:54|29251.59
19:56:55|29252.24
19:56:57|29252.19
19:56:57|29252.3
19:56:58|29252.26
19:57:00|29252.25
19:57:01|29253.33
19:57:01|29251.63
19:57:03|29251.88
19:57:03|29252.09
19:57:04|29252.
19:57:05|29252.73
19:57:06|29252.03
19:57:07|29253.99
19:57:08|29253.06
19:57:10|29253.07
19:57:11|29253.04
19:57:12|29253.34
19:57:13|29253.59
19:57:14|29252.
19:57:15|29252.75
19:57:16|29252.91
19:57:17|29252.91
19:57:18|29254.16
19:57:19|29257.54
19:57:20|29257.18
19:57:21|29256.09
19:57:22|29257.47
19:57:23|29259.
19:57:24|29259.55
19:57:26|29259.28
19:57:27|29259.36
19:57:27|29259.75
19:57:29|29258.7
19:57:30|29258.79
19:57:30|29259.99
19:57:31|29258.12
19:57:32|29258.12
19:57:33|29259.18
19:57:34|29258.12
19:57:36|29259.21
19:57:37|29259.18
19:57:38|29258.
19:57:39|29256.68
19:57:40|29257.
19:57:41|29257.41
19:57:42|29257.23
19:57:43|29257.21
19:57:44|29256.1
19:57:45|29257.
19:57:46|29256.01
19:57:47|29256.01
19:57:48|29256.51
19:57:49|29256.01
19:57:50|29256.53
19:57:51|29257.42
19:57:52|29257.42
19:57:53|29257.53
19:57:54|29257.53
19:57:55|29256.52
19:57:56|29256.36
19:57:57|29256.27
19:57:58|29254.69
19:57:59|29255.62
19:58:00|29254.94
19:58:01|29254.08
19:58:02|29255.07
19:58:03|29254.67
19:58:04|29256.95
19:58:05|29256.
19:58:06|29255.46
19:58:07|29255.46
19:58:08|29255.78
19:58:09|29254.25
19:58:10|29255.34
19:58:11|29253.
19:58:12|29253.64
19:58:13|29255.09
19:58:14|29255.88
19:58:15|29257.
19:58:16|29258.
19:58:17|29258.48
19:58:18|29261.13
19:58:19|29263.53
19:58:20|29264.3
19:58:21|29264.14
19:58:22|29265.13
19:58:23|29264.34
19:58:24|29264.03
19:58:26|29265.33
19:58:26|29262.79
19:58:27|29262.79
19:58:28|29262.21
19:58:29|29262.21
19:58:30|29262.11
19:58:31|29262.85
19:58:32|29262.
19:58:34|29262.
19:58:34|29262.28
19:58:36|29261.57
19:58:37|29262.11
19:58:38|29262.
19:58:39|29261.82
19:58:39|29261.72
19:58:40|29261.72
19:58:41|29261.72
19:58:42|29260.58
19:58:44|29261.09
19:58:44|29259.15
19:58:45|29258.9
19:58:47|29261.42
19:58:47|29261.03
19:58:49|29261.81
19:58:50|29260.73
19:58:51|29261.93
19:58:52|29262.36
19:58:53|29262.78
19:58:54|29261.03
19:58:54|29261.01
19:58:55|29260.41
19:58:57|29260.8
19:58:57|29261.
19:58:58|29261.44
19:58:59|29261.48
19:59:00|29261.23
19:59:01|29256.87
19:59:03|29257.67
19:59:04|29257.48
19:59:05|29255.92
19:59:06|29256.
19:59:06|29255.95
19:59:07|29254.37
19:59:08|29254.48
19:59:09|29255.89
19:59:10|29256.04
19:59:11|29255.54
19:59:13|29249.81
19:59:13|29249.03
19:59:14|29249.3
19:59:15|29249.59
19:59:16|29249.33
19:59:17|29249.66
19:59:19|29249.31
19:59:19|29248.49
19:59:21|29247.64
19:59:22|29246.18
19:59:22|29245.95
19:59:23|29246.
19:59:25|29248.3
19:59:26|29248.58
19:59:27|29247.
19:59:28|29248.
19:59:29|29250.01
19:59:30|29250.33
19:59:31|29250.93
19:59:32|29251.08
19:59:33|29250.88
19:59:34|29250.13
19:59:36|29244.51
19:59:36|29243.44
19:59:37|29243.72
19:59:38|29243.25
19:59:39|29247.52
19:59:41|29245.
19:59:41|29244.72
19:59:42|29244.71
19:59:43|29244.17
19:59:44|29244.64
19:59:45|29243.15
19:59:46|29243.
19:59:48|29241.92
19:59:48|29241.49
19:59:49|29241.76
19:59:51|29244.74
19:59:51|29245.48
19:59:52|29244.42
19:59:53|29249.21
19:59:55|29248.6
19:59:55|29246.31
19:59:57|29247.11
19:59:58|29248.58
19:59:59|29247.43
19:59:59|29244.75
20:00:01|29242.43
20:00:02|29241.34
20:00:03|29241.31
20:00:04|29241.95
20:00:05|29237.71
20:00:06|29240.
20:00:07|29239.47
20:00:07|29239.91
20:00:09|29242.39
20:00:10|29241.57
20:00:11|29238.28
20:00:12|29238.03
20:00:12|29238.52
20:00:14|29237.62
20:00:15|29237.67
20:00:15|29240.32
20:00:17|29239.
20:00:18|29239.06
20:00:19|29239.02
20:00:20|29237.75
20:00:20|29239.14
20:00:22|29236.81
20:00:22|29236.12
20:00:24|29236.56
20:00:25|29237.08
20:00:26|29238.47
20:00:27|29236.87
20:00:28|29239.25
20:00:29|29238.
20:00:30|29237.39
20:00:31|29238.59
20:00:32|29237.69
20:00:33|29236.99
20:00:34|29237.41
20:00:35|29237.75
20:00:36|29240.86
20:00:37|29240.58
20:00:38|29240.3
20:00:39|29239.59
20:00:40|29239.59
20:00:41|29242.1
20:00:42|29241.77
20:00:43|29247.2
20:00:44|29247.36
20:00:45|29246.56
20:00:46|29248.28
20:00:47|29247.
20:00:48|29246.51
20:00:49|29246.83
20:00:50|29246.83
20:00:51|29248.34
20:00:52|29248.08
20:00:53|29245.96
20:00:54|29246.44
20:00:55|29249.04
20:00:56|29247.52
20:00:57|29247.82
20:00:58|29247.37
20:00:59|29247.37
20:01:00|29247.
20:01:01|29266.9
20:01:02|29274.95
20:01:03|29275.14
20:01:04|29268.64
20:01:06|29265.99
20:01:06|29266.04
20:01:07|29264.98
20:01:08|29264.
20:01:09|29258.09
20:01:10|29268.1
20:01:11|29257.76
20:01:12|29259.1
20:01:13|29258.87
20:01:14|29261.02
20:01:15|29264.01
20:01:16|29266.42
20:01:17|29263.99
20:01:18|29262.
20:01:19|29281.92
20:01:20|29270.65
20:01:21|29272.3
20:01:22|29275.05
20:01:24|29276.5
20:01:24|29271.99
20:01:25|29272.
20:01:26|29275.85
20:01:28|29275.79
20:01:29|29282.01
20:01:30|29282.09
20:01:31|29280.31
20:01:32|29281.13
20:01:33|29280.86
20:01:34|29281.02
20:01:35|29278.64
20:01:36|29280.67
20:01:37|29279.13
20:01:38|29286.51
20:01:39|29282.11
20:01:40|29284.23
20:01:41|29284.93
20:01:42|29284.73
20:01:43|29283.99
20:01:44|29284.39
20:01:45|29286.73
20:01:46|29289.32
20:01:47|29288.86
20:01:48|29285.72
20:01:49|29286.97
20:01:50|29286.55
20:01:51|29286.51
20:01:52|29287.26
20:01:53|29281.98
20:01:54|29284.
20:01:55|29283.14
20:01:56|29281.42
20:01:57|29280.
20:01:58|29280.22
20:01:59|29281.23
20:02:00|29276.99
20:02:01|29277.87
20:02:02|29277.51
20:02:03|29278.64
20:02:04|29277.37
20:02:05|29277.14
20:02:06|29276.23
20:02:07|29277.23
20:02:08|29276.03
20:02:09|29274.55
20:02:10|29276.59
20:02:11|29280.41
20:02:12|29282.02
20:02:13|29285.34
20:02:14|29288.01
20:02:15|29287.8
20:02:17|29287.59
20:02:17|29289.13
20:02:18|29290.31
20:02:19|29291.
20:02:20|29290.
20:02:21|29287.43
20:02:22|29281.11
20:02:23|29279.7
20:02:24|29276.37
20:02:25|29273.21
20:02:26|29272.08
20:02:27|29274.
20:02:29|29271.38
20:02:29|29271.87
20:02:31|29272.24
20:02:32|29268.89
20:02:33|29270.45
20:02:34|29267.09
20:02:35|29268.72
20:02:36|29268.99
20:02:37|29268.81
20:02:38|29272.
20:02:39|29272.11
20:02:40|29272.49
20:02:41|29272.39
20:02:42|29274.39
20:02:43|29273.87
20:02:44|29274.
20:02:45|29274.65
20:02:46|29273.94
20:02:47|29271.99
20:02:48|29269.08
20:02:50|29268.3
20:02:50|29270.07
20:02:51|29269.48
20:02:52|29270.32
20:02:53|29270.95
20:02:54|29270.41
20:02:55|29271.2
20:02:56|29269.4
20:02:57|29270.22
20:02:58|29269.9
20:02:59|29267.01
20:03:00|29267.02
20:03:01|29268.09
20:03:02|29267.
20:03:03|29265.58
20:03:04|29268.
20:03:05|29270.02
20:03:06|29269.21
20:03:07|29267.89
20:03:08|29265.1
20:03:09|29267.05
20:03:10|29266.85
20:03:11|29266.8
20:03:12|29265.68
20:03:13|29267.36
20:03:14|29266.39
20:03:15|29268.46
20:03:16|29270.3
20:03:17|29270.02
20:03:18|29268.77
20:03:19|29270.04
20:03:20|29269.16
20:03:21|29269.25
20:03:22|29270.1
20:03:23|29269.25
20:03:24|29269.16
20:03:25|29268.03
20:03:26|29265.02
20:03:27|29263.91
20:03:28|29265.02
20:03:30|29265.36
20:03:31|29264.83
20:03:32|29265.96
20:03:33|29265.34
20:03:34|29265.33
20:03:35|29265.76
20:03:36|29265.49
20:03:37|29265.16
20:03:38|29265.28
20:03:39|29265.39
20:03:40|29265.95
20:03:41|29264.93
20:03:42|29265.98
20:03:43|29265.98
20:03:44|29265.98
20:03:45|29265.98
20:03:46|29265.39
20:03:47|29266.42
20:03:48|29265.
20:03:49|29265.
20:03:50|29265.1
20:03:51|29268.07
20:03:52|29269.76
20:03:53|29272.88
20:03:54|29272.95
20:03:55|29272.03
20:03:56|29272.05
20:03:57|29272.2
20:03:58|29270.67
20:03:59|29271.99
20:04:00|29271.42
20:04:01|29269.78
20:04:02|29271.47
20:04:03|29270.
20:04:04|29269.91
20:04:05|29270.65
20:04:06|29271.
20:04:07|29271.81
20:04:08|29271.61
20:04:09|29271.2
20:04:10|29271.6
20:04:11|29271.6
20:04:12|29271.6
20:04:13|29271.6
20:04:14|29269.85
20:04:15|29277.41
20:04:16|29279.09
20:04:17|29279.49
20:04:18|29282.57
20:04:19|29280.54
20:04:20|29280.54
20:04:21|29281.04
20:04:22|29281.51
20:04:23|29279.34
20:04:24|29281.08
20:04:25|29282.12
20:04:26|29282.23
20:04:27|29282.5
20:04:28|29282.23
20:04:29|29283.76
20:04:30|29282.75
20:04:31|29281.01
20:04:32|29279.13
20:04:33|29279.87
20:04:34|29279.22
20:04:36|29281.85
20:04:36|29280.67
20:04:37|29280.8
20:04:38|29280.91
20:04:39|29280.71
20:04:40|29280.91
20:04:41|29281.3
20:04:42|29281.3
20:04:43|29286.64
20:04:44|29286.49
20:04:45|29285.45
20:04:46|29284.72
20:04:47|29283.54
20:04:48|29284.18
20:04:49|29284.11
20:04:50|29283.57
20:04:51|29279.32
20:04:53|29280.91
20:04:53|29280.17
20:04:55|29280.
20:04:56|29279.
20:04:56|29280.02
20:04:57|29280.17
20:04:59|29279.01
20:04:59|29278.
20:05:00|29276.48
20:05:02|29277.04
20:05:02|29278.33
20:05:03|29274.8
20:05:04|29275.97
20:05:05|29272.69
20:05:07|29272.
20:05:07|29271.99
20:05:08|29269.
20:05:09|29273.
20:05:10|29273.27
20:05:11|29274.89
20:05:12|29272.68
20:05:13|29274.3
20:05:14|29275.22
20:05:15|29276.
20:05:16|29278.96
20:05:17|29278.35
20:05:18|29277.62
20:05:19|29277.84
20:05:21|29277.01
20:05:21|29274.96
20:05:22|29274.89
20:05:24|29275.86
20:05:24|29275.86
20:05:26|29275.48
20:05:26|29277.1
20:05:27|29277.11
20:05:28|29278.19
20:05:30|29277.31
20:05:30|29275.59
20:05:32|29274.75
20:05:33|29273.97
20:05:34|29272.02
20:05:35|29272.1
20:05:36|29273.01
20:05:37|29273.01
20:05:38|29272.5
20:05:39|29273.92
20:05:40|29273.5
20:05:41|29273.5
20:05:42|29273.58
20:05:44|29272.15
20:05:44|29271.83
20:05:46|29273.18
20:05:46|29272.27
20:05:48|29272.03
20:05:48|29275.01
20:05:49|29275.01
20:05:50|29275.62
20:05:52|29275.
20:05:52|29275.1
20:05:54|29275.1
20:05:54|29275.73
20:05:55|29270.34
20:05:57|29268.7
20:05:57|29268.97
20:05:58|29269.83
20:05:59|29270.4
20:06:01|29270.25
20:06:01|29268.98
20:06:03|29268.08
20:06:04|29266.91
20:06:05|29266.89
20:06:05|29265.44
20:06:07|29263.65
20:06:07|29263.47
20:06:09|29261.35
20:06:10|29261.01
20:06:10|29262.11
20:06:12|29261.52
20:06:13|29261.47
20:06:14|29261.99
20:06:15|29261.93
20:06:15|29261.5
20:06:17|29261.5
20:06:18|29261.5
20:06:19|29261.98
20:06:19|29260.53
20:06:21|29260.53
20:06:22|29264.
20:06:23|29265.02
20:06:24|29268.53
20:06:24|29266.67
20:06:26|29266.47
20:06:26|29266.65
20:06:28|29266.01
20:06:28|29266.39
20:06:29|29267.05
20:06:31|29266.01
20:06:32|29267.81
20:06:33|29270.
20:06:34|29270.9
20:06:35|29270.11
20:06:37|29270.11
20:06:38|29270.11
20:06:38|29268.84
20:06:39|29268.99
20:06:41|29267.99
20:06:41|29267.99
20:06:43|29267.99
20:06:43|29267.99
20:06:45|29267.99
20:06:45|29269.45
20:06:46|29269.45
20:06:48|29268.08
20:06:48|29268.94
20:06:49|29268.94
20:06:50|29268.01
20:06:51|29268.8
20:06:52|29268.88
20:06:54|29268.81
20:06:54|29268.15
20:06:56|29268.81
20:06:57|29268.81
20:06:58|29266.77
20:06:59|29266.85
20:07:00|29266.85
20:07:01|29269.6
20:07:02|29268.02
20:07:03|29268.02
20:07:04|29268.02
20:07:05|29273.99
20:07:06|29274.78
20:07:07|29272.78
20:07:08|29272.08
20:07:09|29271.31
20:07:10|29269.85
20:07:11|29270.05
20:07:12|29269.85
20:07:13|29270.24
20:07:14|29270.11
20:07:15|29270.49
20:07:16|29271.91
20:07:17|29270.3
20:07:18|29270.1
20:07:19|29274.76
20:07:20|29275.22
20:07:21|29274.
20:07:22|29271.43
20:07:24|29271.72
20:07:24|29268.7
20:07:25|29267.17
20:07:26|29267.46
20:07:27|29267.87
20:07:28|29266.84
20:07:29|29266.65
20:07:30|29267.27
20:07:32|29266.81
20:07:32|29267.48
20:07:34|29266.79
20:07:35|29265.85
20:07:36|29267.
20:07:38|29266.79
20:07:38|29266.83
20:07:40|29266.44
20:07:40|29266.44
20:07:42|29266.54
20:07:42|29265.68
20:07:44|29265.68
20:07:45|29267.
20:07:46|29265.83
20:07:47|29266.5
20:07:47|29266.5
20:07:49|29266.5
20:07:49|29266.38
20:07:51|29266.38
20:07:51|29266.38
20:07:52|29266.65
20:07:54|29266.65
20:07:55|29267.18
20:07:55|29267.37
20:07:56|29267.37
20:07:57|29267.37
20:07:58|29267.37
20:08:00|29266.37
20:08:00|29266.37
20:08:02|29262.86
20:08:03|29262.19
20:08:04|29263.
20:08:04|29262.57
20:08:05|29261.88
20:08:06|29260.74
20:08:07|29260.01
20:08:09|29261.
20:08:10|29262.32
20:08:11|29264.82
20:08:11|29263.84
20:08:13|29266.
20:08:14|29265.87
20:08:14|29264.74
20:08:15|29264.8
20:08:17|29263.14
20:08:17|29263.82
20:08:19|29264.03
20:08:20|29264.03
20:08:21|29263.15
20:08:21|29262.69
20:08:23|29261.68
20:08:23|29261.51
20:08:25|29262.69
20:08:25|29261.26
20:08:27|29261.26
20:08:28|29260.25
20:08:28|29258.92
20:08:29|29259.52
20:08:31|29258.73
20:08:31|29258.38
20:08:32|29258.35
20:08:33|29258.21
20:08:35|29258.21
20:08:36|29257.09
20:08:37|29257.64
20:08:38|29258.98
20:08:39|29259.9
20:08:40|29259.9
20:08:41|29258.8
20:08:42|29258.07
20:08:43|29256.26
20:08:45|29257.3
20:08:45|29257.26
20:08:46|29255.5
20:08:47|29254.14
20:08:48|29256.09
20:08:49|29255.82
20:08:50|29255.
20:08:51|29255.
20:08:52|29253.91
20:08:53|29254.94
20:08:54|29254.97
20:08:55|29256.05
20:08:56|29254.75
20:08:57|29255.29
20:08:58|29255.94
20:08:59|29255.84
20:09:00|29254.77
20:09:01|29256.77
20:09:02|29255.26
20:09:03|29255.77
20:09:04|29255.72
20:09:05|29256.11
20:09:06|29254.71
20:09:07|29253.27
20:09:08|29253.42
20:09:09|29254.
20:09:10|29254.
20:09:12|29254.32
20:09:12|29255.37
20:09:13|29259.06
20:09:14|29261.72
20:09:15|29261.67
20:09:17|29259.36
20:09:17|29259.26
20:09:18|29257.79
20:09:19|29258.85
20:09:21|29259.1
20:09:22|29258.
20:09:23|29256.63
20:09:24|29257.6
20:09:24|29257.31
20:09:25|29257.32
20:09:27|29257.01
20:09:27|29255.07
20:09:29|29255.39
20:09:30|29254.
20:09:31|29254.
20:09:31|29254.
20:09:32|29251.85
20:09:34|29251.79
20:09:34|29249.95
20:09:35|29251.06
20:09:37|29251.07
20:09:38|29251.07
20:09:39|29250.5
20:09:40|29251.54
20:09:41|29250.21
20:09:42|29251.15
20:09:43|29251.15
20:09:44|29251.15
20:09:45|29251.15
20:09:46|29254.57
20:09:47|29256.85
20:09:48|29257.35
20:09:49|29257.12
20:09:50|29256.75
20:09:51|29259.49
20:09:52|29260.59
20:09:53|29260.59
20:09:54|29260.59
20:09:55|29259.57
20:09:56|29259.53
20:09:57|29259.14
20:09:58|29259.93
20:10:00|29259.02
20:10:00|29260.63
20:10:01|29259.7
20:10:02|29261.49
20:10:03|29260.84
20:10:04|29259.97
20:10:05|29261.91
20:10:06|29262.19
20:10:07|29260.83
20:10:08|29260.38
20:10:09|29260.68
20:10:10|29260.68
20:10:11|29259.46
20:10:12|29260.81
20:10:13|29259.75
20:10:14|29259.48
20:10:16|29259.48
20:10:16|29259.48
20:10:17|29259.48
20:10:18|29261.03
20:10:19|29261.12
20:10:20|29260.81
20:10:21|29260.81
20:10:22|29262.54
20:10:23|29261.49
20:10:24|29260.79
20:10:25|29260.02
20:10:26|29260.02
20:10:27|29261.
20:10:28|29264.52
20:10:29|29264.04
20:10:30|29263.64
20:10:31|29263.66
20:10:32|29263.66
20:10:33|29263.33
20:10:34|29263.58
20:10:35|29263.58
20:10:37|29263.38
20:10:38|29262.81
20:10:39|29263.12
20:10:40|29263.12
20:10:41|29263.12
20:10:42|29262.43
20:10:43|29261.66
20:10:43|29259.4
20:10:44|29260.08
20:10:45|29260.13
20:10:46|29259.03
20:10:47|29258.43
20:10:49|29258.06
20:10:50|29258.06
20:10:51|29258.92
20:10:52|29258.06
20:10:53|29258.02
20:10:54|29256.82
20:10:55|29254.04
20:10:56|29254.22
20:10:57|29254.13
20:10:58|29252.58
20:10:59|29254.06
20:11:00|29252.98
20:11:01|29252.31
20:11:02|29252.82
20:11:03|29250.
20:11:04|29250.99
20:11:05|29252.28
20:11:06|29250.04
20:11:07|29250.87
20:11:08|29246.68
20:11:09|29246.46
20:11:10|29247.27
20:11:11|29246.87
20:11:12|29245.37
20:11:13|29246.27
20:11:14|29248.
20:11:15|29248.1
20:11:16|29250.2
20:11:17|29252.05
20:11:18|29254.75
20:11:19|29255.83
20:11:20|29253.35
20:11:21|29254.66
20:11:22|29254.66
20:11:23|29254.77
20:11:24|29254.22
20:11:25|29254.75
20:11:26|29254.75
20:11:27|29255.04
20:11:28|29255.53
20:11:29|29256.55
20:11:30|29255.72
20:11:31|29256.72
20:11:32|29256.94
20:11:33|29257.08
20:11:34|29257.74
20:11:35|29258.
20:11:36|29257.16
20:11:37|29258.02
20:11:38|29258.02
20:11:39|29257.2
20:11:40|29257.2
20:11:41|29258.02
20:11:42|29258.02
20:11:43|29258.32
20:11:44|29258.83
20:11:45|29258.26
20:11:46|29259.88
20:11:47|29260.53
20:11:48|29259.71
20:11:49|29259.87
20:11:50|29259.78
20:11:51|29259.77
20:11:52|29259.48
20:11:53|29259.48
20:11:54|29259.38
20:11:55|29258.
20:11:56|29257.2
20:11:57|29256.01
20:11:58|29255.96
20:11:59|29257.14
20:12:00|29257.14
20:12:01|29257.14
20:12:02|29257.46
20:12:03|29256.72
20:12:04|29256.72
20:12:05|29256.72
20:12:06|29257.47
20:12:07|29256.4
20:12:08|29256.4
20:12:09|29258.69
20:12:10|29262.57
20:12:11|29261.04
20:12:12|29261.92
20:12:13|29261.01
20:12:14|29261.28
20:12:15|29261.09
20:12:16|29261.55
20:12:17|29261.12
20:12:18|29261.77
20:12:19|29261.2
20:12:20|29260.02
20:12:21|29261.79
20:12:22|29262.
20:12:23|29261.03
20:12:24|29262.11
20:12:25|29261.94
20:12:26|29260.85
20:12:27|29261.52
20:12:28|29261.73
20:12:29|29262.62
20:12:30|29262.41
20:12:31|29263.5
20:12:32|29262.55
20:12:33|29268.49
20:12:34|29269.52
20:12:35|29270.85
20:12:36|29269.03
20:12:37|29270.1
20:12:39|29270.85
20:12:40|29270.12
20:12:41|29270.11
20:12:41|29269.25
20:12:43|29269.26
20:12:44|29268.56
20:12:45|29266.23
20:12:46|29267.02
20:12:46|29268.
20:12:48|29267.78
20:12:48|29267.78
20:12:50|29265.96
20:12:51|29265.96
20:12:51|29266.83
20:12:52|29266.45
20:12:54|29266.45
20:12:54|29271.35
20:12:56|29271.71
20:12:56|29272.79
20:12:57|29272.06
20:12:58|29272.87
20:13:00|29272.87
20:13:00|29272.87
20:13:02|29272.36
20:13:02|29270.86
20:13:03|29270.36
20:13:05|29269.94
20:13:05|29267.6
20:13:06|29270.52
20:13:07|29268.23
20:13:08|29268.9
20:13:09|29269.34
20:13:11|29268.84
20:13:11|29269.73
20:13:12|29272.
20:13:14|29271.02
20:13:15|29270.
20:13:15|29270.7
20:13:17|29270.35
20:13:17|29271.2
20:13:18|29271.
20:13:19|29270.85
20:13:21|29270.85
20:13:21|29270.54
20:13:23|29270.95
20:13:24|29272.47
20:13:25|29272.47
20:13:25|29270.51
20:13:26|29271.37
20:13:27|29271.6
20:13:28|29270.59
20:13:29|29272.69
20:13:31|29273.22
20:13:31|29273.88
20:13:33|29274.45
20:13:34|29274.03
20:13:35|29281.19
20:13:36|29279.
20:13:37|29279.14
20:13:38|29279.17
20:13:39|29279.57
20:13:40|29279.14
20:13:41|29277.41
20:13:43|29278.41
20:13:44|29278.6
20:13:44|29278.6
20:13:45|29280.06
20:13:47|29279.95
20:13:47|29281.71
20:13:49|29279.9
20:13:49|29278.71
20:13:50|29280.
20:13:52|29280.16
20:13:53|29280.16
20:13:54|29280.16
20:13:55|29280.16
20:13:56|29280.16
20:13:57|29280.03
20:13:57|29282.22
20:13:58|29281.79
20:14:00|29280.
20:14:00|29280.45
20:14:02|29280.02
20:14:02|29280.29
20:14:03|29278.28
20:14:04|29279.02
20:14:06|29278.87
20:14:07|29278.87
20:14:07|29278.85
20:14:09|29278.85
20:14:10|29278.31
20:14:10|29280.01
20:14:11|29279.9
20:14:12|29280.09
20:14:14|29280.17
20:14:15|29280.17
20:14:15|29281.7
20:14:16|29281.36
20:14:17|29281.31
20:14:19|29280.53
20:14:20|29282.1
20:14:21|29282.1
20:14:21|29281.5
20:14:22|29280.8
20:14:24|29279.25
20:14:25|29279.42
20:14:26|29279.63
20:14:27|29278.49
20:14:27|29279.47
20:14:29|29279.57
20:14:30|29278.92
20:14:31|29278.92
20:14:31|29280.42
20:14:33|29280.42
20:14:33|29280.42
20:14:35|29279.97
20:14:36|29278.92
20:14:37|29280.
20:14:38|29277.35
20:14:39|29278.78
20:14:40|29281.25
20:14:41|29280.
20:14:42|29280.89
20:14:43|29280.43
20:14:44|29280.98
20:14:45|29280.68
20:14:46|29281.
20:14:47|29281.04
20:14:48|29281.47
20:14:49|29280.62
20:14:50|29278.89
20:14:51|29278.69
20:14:52|29280.1
20:14:53|29281.26
20:14:54|29281.43
20:14:55|29281.01
20:14:56|29281.48
20:14:57|29282.
20:14:58|29281.47
20:14:59|29282.28
20:15:00|29281.91
20:15:01|29281.52
20:15:02|29282.04
20:15:03|29283.5
20:15:04|29283.57
20:15:05|29283.19
20:15:06|29281.01
20:15:07|29279.34
20:15:09|29279.27
20:15:09|29278.88
20:15:10|29279.24
20:15:11|29278.51
20:15:12|29278.78
20:15:13|29279.
20:15:14|29279.
20:15:15|29277.41
20:15:17|29276.17
20:15:17|29276.5
20:15:18|29275.22
20:15:19|29274.39
20:15:20|29274.
20:15:21|29274.35
20:15:22|29273.48
20:15:23|29272.58
20:15:24|29274.73
20:15:25|29276.22
20:15:26|29276.03
20:15:27|29277.39
20:15:28|29277.16
20:15:29|29277.68
20:15:30|29276.9
20:15:31|29276.9
20:15:32|29277.54
20:15:34|29276.41
20:15:34|29275.37
20:15:35|29274.03
20:15:36|29274.41
20:15:37|29276.02
20:15:38|29277.08
20:15:39|29277.4
20:15:40|29277.01
20:15:42|29277.74
20:15:42|29279.11
20:15:43|29278.1
20:15:45|29277.26
20:15:46|29277.06
20:15:47|29278.23
20:15:48|29278.23
20:15:49|29277.64
20:15:50|29277.64
20:15:51|29278.22
20:15:52|29278.22
20:15:53|29278.23
20:15:54|29278.44
20:15:55|29278.44
20:15:56|29277.64
20:15:57|29276.31
20:15:58|29276.81
20:15:59|29277.
20:16:00|29276.84
20:16:01|29276.58
20:16:02|29276.57
20:16:03|29275.26
20:16:04|29276.3
20:16:05|29276.
20:16:06|29274.84
20:16:07|29275.99
20:16:08|29275.23
20:16:09|29275.59
20:16:10|29275.09
20:16:11|29275.05
20:16:12|29276.3
20:16:13|29276.3
20:16:14|29275.
20:16:15|29274.9
20:16:16|29274.38
20:16:17|29274.93
20:16:18|29276.65
20:16:19|29275.81
20:16:20|29275.81
20:16:21|29278.65
20:16:22|29281.46
20:16:23|29281.
20:16:24|29279.9
20:16:25|29279.84
20:16:26|29279.89
20:16:27|29280.
20:16:28|29280.49
20:16:29|29279.9
20:16:30|29278.53
20:16:31|29278.42
20:16:32|29278.03
20:16:33|29278.03
20:16:34|29277.99
20:16:35|29277.61
20:16:36|29277.01
20:16:37|29277.01
20:16:38|29277.46
20:16:39|29277.
20:16:40|29275.74
20:16:41|29276.41
20:16:42|29276.02
20:16:43|29275.43
20:16:45|29278.14
20:16:45|29278.16
20:16:46|29279.04
20:16:47|29277.89
20:16:48|29278.98
20:16:49|29278.75
20:16:51|29278.72
20:16:51|29273.98
20:16:52|29274.17
20:16:53|29275.
20:16:55|29274.01
20:16:56|29274.01
20:16:56|29274.81
20:16:57|29273.55
20:16:59|29275.15
20:17:00|29275.26
20:17:00|29275.26
20:17:01|29274.62
20:17:03|29275.21
20:17:04|29274.64
20:17:05|29275.22
20:17:05|29274.66
20:17:06|29274.66
20:17:07|29274.57
20:17:09|29274.98
20:17:09|29274.81
20:17:11|29274.32
20:17:12|29273.88
20:17:13|29273.02
20:17:14|29272.49
20:17:15|29273.02
20:17:16|29273.22
20:17:17|29272.8
20:17:18|29272.79
20:17:18|29273.07
20:17:20|29273.28
20:17:21|29273.28
20:17:22|29272.46
20:17:23|29272.61
20:17:24|29272.99
20:17:25|29273.21
20:17:25|29273.21
20:17:27|29273.43
20:17:27|29273.77
20:17:28|29273.33
20:17:29|29273.34
20:17:31|29273.81
20:17:31|29273.81
20:17:33|29274.37
20:17:33|29273.97
20:17:34|29275.25
20:17:35|29275.98
20:17:36|29278.61
20:17:38|29277.41
20:17:39|29276.91
20:17:40|29276.
20:17:41|29276.91
20:17:42|29273.87
20:17:43|29272.86
20:17:44|29272.79
20:17:45|29273.45
20:17:46|29272.75
20:17:47|29272.75
20:17:48|29272.75
20:17:49|29272.76
20:17:50|29273.12
20:17:51|29274.37
20:17:52|29274.39
20:17:53|29273.23
20:17:54|29274.
20:17:55|29273.18
20:17:56|29273.87
20:17:57|29273.87
20:17:58|29274.74
20:17:59|29274.7
20:18:00|29276.39
20:18:01|29275.93
20:18:02|29276.05
20:18:03|29275.93
20:18:04|29276.73
20:18:05|29276.29
20:18:06|29275.79
20:18:07|29275.68
20:18:08|29276.71
20:18:09|29276.05
20:18:10|29276.36
20:18:11|29276.05
20:18:12|29275.87
20:18:13|29276.07
20:18:14|29276.07
20:18:15|29276.07
20:18:16|29276.07
20:18:17|29278.65
20:18:18|29277.38
20:18:19|29277.42
20:18:20|29279.65
20:18:21|29280.92
20:18:22|29280.14
20:18:23|29280.16
20:18:24|29280.17
20:18:25|29280.18
20:18:26|29280.9
20:18:27|29280.1
20:18:28|29279.7
20:18:29|29279.64
20:18:30|29279.91
20:18:31|29282.09
20:18:32|29283.33
20:18:33|29282.68
20:18:34|29282.66
20:18:35|29282.44
20:18:36|29281.1
20:18:37|29281.88
20:18:38|29280.9
20:18:39|29280.92
20:18:40|29280.92
20:18:41|29285.52
20:18:42|29285.91
20:18:43|29284.73
20:18:45|29284.72
20:18:46|29283.43
20:18:47|29283.87
20:18:48|29285.94
20:18:50|29286.19
20:18:51|29285.81
20:18:52|29285.02
20:18:53|29285.33
20:18:54|29285.03
20:18:54|29283.96
20:18:55|29284.55
20:18:57|29283.
20:18:57|29282.98
20:18:59|29282.98
20:18:59|29282.99
20:19:00|29284.
20:19:01|29283.
20:19:02|29282.61
20:19:03|29283.93
20:19:05|29283.93
20:19:05|29283.54
20:19:06|29283.54
20:19:07|29282.
20:19:09|29282.
20:19:09|29283.
20:19:10|29283.25
20:19:12|29288.99
20:19:13|29287.94
20:19:14|29287.06
20:19:15|29287.07
20:19:15|29286.66
20:19:16|29286.36
20:19:18|29286.24
20:19:19|29285.79
20:19:19|29285.8
20:19:21|29287.99
20:19:22|29288.59
20:19:23|29287.33
20:19:24|29290.6
20:19:25|29289.46
20:19:25|29289.58
20:19:27|29289.09
20:19:27|29290.
20:19:29|29291.03
20:19:30|29290.51
20:19:31|29290.02
20:19:31|29289.48
20:19:33|29290.95
20:19:34|29291.5
20:19:35|29290.34
20:19:36|29290.17
20:19:37|29290.11
20:19:38|29290.
20:19:39|29290.
20:19:40|29290.
20:19:41|29291.11
20:19:42|29288.23
20:19:43|29288.24
20:19:44|29287.78
20:19:45|29289.33
20:19:46|29288.97
20:19:48|29288.43
20:19:48|29288.46
20:19:50|29288.59
20:19:50|29289.08
20:19:52|29288.65
20:19:53|29288.65
20:19:53|29288.7
20:19:55|29290.3
20:19:55|29291.85
20:19:57|29291.98
20:19:57|29294.26
20:19:59|29293.76
20:19:59|29293.78
20:20:00|29299.39
20:20:01|29298.
20:20:03|29300.78
20:20:03|29298.61
20:20:05|29297.22
20:20:05|29298.09
20:20:06|29297.07
20:20:07|29296.
20:20:09|29293.35
20:20:09|29294.09
20:20:10|29293.99
20:20:11|29293.89
20:20:13|29293.28
20:20:13|29290.5
20:20:14|29290.55
20:20:15|29290.54
20:20:17|29289.46
20:20:17|29293.62
20:20:18|29296.74
20:20:19|29296.06
20:20:20|29296.03
20:20:22|29296.01
20:20:23|29297.
20:20:24|29296.45
20:20:25|29298.15
20:20:25|29294.2
20:20:27|29291.98
20:20:28|29290.71
20:20:29|29291.83
20:20:30|29291.03
20:20:31|29289.74
20:20:32|29290.43
20:20:33|29289.49
20:20:34|29288.5
20:20:34|29288.2
20:20:36|29287.59
20:20:37|29288.
20:20:38|29286.75
20:20:38|29286.76
20:20:40|29286.87
20:20:41|29287.41
20:20:41|29287.48
20:20:43|29288.04
20:20:44|29287.85
20:20:45|29288.26
20:20:46|29291.95
20:20:47|29292.4
20:20:48|29296.47
20:20:49|29297.14
20:20:51|29298.21
20:20:52|29297.
20:20:53|29297.
20:20:54|29296.98
20:20:55|29296.04
20:20:56|29296.04
20:20:56|29295.53
20:20:58|29295.25
20:20:58|29295.17
20:21:00|29295.23
20:21:01|29294.83
20:21:02|29294.02
20:21:03|29293.08
20:21:04|29293.98
20:21:04|29294.3
20:21:06|29294.3
20:21:07|29294.29
20:21:08|29294.29
20:21:09|29293.11
20:21:10|29294.29
20:21:11|29294.28
20:21:12|29293.49
20:21:13|29294.3
20:21:14|29294.29
20:21:15|29292.05
20:21:16|29293.65
20:21:16|29295.04
20:21:18|29294.62
20:21:19|29295.03
20:21:20|29295.03
20:21:20|29295.03
20:21:22|29294.03
20:21:23|29295.23
20:21:23|29295.21
20:21:25|29295.2
20:21:25|29295.17
20:21:27|29295.17
20:21:28|29295.15
20:21:29|29294.7
20:21:30|29293.79
20:21:30|29294.16
20:21:32|29294.73
20:21:33|29294.71
20:21:34|29294.97
20:21:35|29291.56
20:21:36|29291.29
20:21:37|29291.21
20:21:38|29291.
20:21:39|29291.08
20:21:40|29291.11
20:21:41|29291.4
20:21:42|29290.28
20:21:42|29291.11
20:21:44|29291.32
20:21:44|29290.9
20:21:46|29291.31
20:21:47|29291.28
20:21:48|29291.24
20:21:49|29290.34
20:21:50|29291.22
20:21:51|29291.08
20:21:53|29291.08
20:21:54|29292.
20:21:54|29292.75
20:21:55|29295.8
20:21:56|29295.7
20:21:57|29295.2
20:21:58|29294.44
20:21:59|29294.02
20:22:00|29295.21
20:22:01|29294.52
20:22:02|29294.47
20:22:03|29294.49
20:22:04|29295.18
20:22:05|29293.58
20:22:06|29293.99
20:22:07|29293.96
20:22:08|29293.98
20:22:09|29293.07
20:22:11|29293.58
20:22:11|29293.02
20:22:12|29293.66
20:22:13|29292.59
20:22:14|29293.71
20:22:15|29293.81
20:22:16|29294.46
20:22:17|29296.08
20:22:18|29296.08
20:22:19|29296.54
20:22:20|29296.06
20:22:21|29297.08
20:22:22|29297.98
20:22:23|29296.68
20:22:24|29297.93
20:22:25|29296.83
20:22:27|29298.28
20:22:27|29298.25
20:22:28|29297.21
20:22:29|29297.01
20:22:30|29297.01
20:22:32|29297.03
20:22:32|29296.43
20:22:34|29296.42
20:22:35|29297.21
20:22:36|29297.22
20:22:36|29297.32
20:22:38|29297.36
20:22:38|29297.33
20:22:40|29298.89
20:22:41|29298.26
20:22:42|29299.06
20:22:43|29297.83
20:22:43|29297.05
20:22:44|29297.06
20:22:46|29296.49
20:22:47|29296.35
20:22:47|29296.69
20:22:49|29296.39
20:22:50|29297.38
20:22:51|29298.
20:22:52|29299.87
20:22:53|29301.67
20:22:54|29299.96
20:22:55|29297.29
20:22:56|29296.84
20:22:57|29297.98
20:22:58|29298.14
20:22:59|29297.3
20:23:00|29298.62
20:23:01|29297.61
20:23:02|29298.43
20:23:03|29297.63
20:23:04|29297.6
20:23:05|29299.57
20:23:06|29300.42
20:23:07|29298.9
20:23:08|29299.41
20:23:09|29298.91
20:23:10|29298.9
20:23:11|29298.84
20:23:12|29298.84
20:23:13|29298.86
20:23:14|29297.02
20:23:15|29297.26
20:23:16|29297.
20:23:17|29294.84
20:23:18|29295.
20:23:19|29294.54
20:23:20|29295.04
20:23:21|29292.74
20:23:22|29293.22
20:23:23|29292.08
20:23:24|29294.18
20:23:25|29294.02
20:23:26|29294.02
20:23:27|29294.05
20:23:28|29294.6
20:23:29|29294.65
20:23:30|29294.44
20:23:31|29294.59
20:23:32|29294.87
20:23:33|29295.45
20:23:34|29295.45
20:23:35|29295.05
20:23:36|29295.04
20:23:37|29294.3
20:23:38|29294.59
20:23:39|29294.23
20:23:40|29292.84
20:23:41|29293.2
20:23:42|29293.32
20:23:43|29292.57
20:23:44|29294.
20:23:45|29293.49
20:23:46|29293.49
20:23:47|29293.92
20:23:48|29295.04
20:23:49|29294.25
20:23:51|29295.04
20:23:51|29295.21
20:23:53|29295.37
20:23:53|29294.63
20:23:55|29292.84
20:23:56|29291.85
20:23:56|29292.2
20:23:57|29292.19
20:23:59|29291.55
20:24:00|29292.
20:24:01|29292.27
20:24:01|29291.74
20:24:02|29291.32
20:24:04|29294.09
20:24:05|29294.27
20:24:05|29293.82
20:24:06|29296.
20:24:08|29295.05
20:24:08|29295.05
20:24:10|29295.03
20:24:10|29295.03
20:24:11|29297.75
20:24:12|29298.46
20:24:14|29297.32
20:24:15|29297.32
20:24:15|29297.07
20:24:17|29297.07
20:24:18|29297.61
20:24:19|29297.07
20:24:20|29297.33
20:24:20|29297.07
20:24:22|29297.36
20:24:22|29297.9
20:24:24|29298.57
20:24:24|29298.57
20:24:25|29299.04
20:24:26|29299.04
20:24:28|29299.55
20:24:28|29298.65
20:24:29|29298.66
20:24:30|29299.53
20:24:32|29298.67
20:24:32|29299.53
20:24:33|29300.23
20:24:34|29299.09
20:24:36|29299.11
20:24:37|29300.24
20:24:38|29299.19
20:24:38|29299.1
20:24:40|29299.11
20:24:40|29298.24
20:24:42|29298.5
20:24:43|29300.
20:24:43|29299.98
20:24:45|29302.6
20:24:45|29303.35
20:24:47|29302.91
20:24:48|29304.01
20:24:49|29304.64
20:24:49|29307.51
20:24:51|29306.12
20:24:51|29306.39
20:24:53|29303.95
20:24:54|29304.07
20:24:55|29302.
20:24:56|29302.23
20:24:57|29304.07
20:24:58|29303.02
20:24:59|29304.69
20:25:00|29305.
20:25:01|29305.25
20:25:02|29304.93
20:25:03|29304.64
20:25:04|29300.32
20:25:05|29304.5
20:25:07|29306.15
20:25:07|29304.68
20:25:08|29305.81
20:25:09|29305.48
20:25:10|29305.27
20:25:11|29301.69
20:25:12|29301.8
20:25:13|29302.65
20:25:14|29304.
20:25:15|29303.9
20:25:16|29304.51
20:25:17|29306.03
20:25:18|29307.61
20:25:19|29307.98
20:25:20|29307.54
20:25:21|29308.43
20:25:22|29307.85
20:25:23|29307.73
20:25:24|29307.66
20:25:25|29307.11
20:25:26|29306.65
20:25:27|29307.02
20:25:28|29305.1
20:25:29|29304.31
20:25:30|29304.8
20:25:31|29303.97
20:25:32|29304.06
20:25:33|29304.96
20:25:34|29304.46
20:25:36|29303.93
20:25:36|29304.31
20:25:37|29302.82
20:25:38|29304.5
20:25:39|29306.65
20:25:40|29307.88
20:25:41|29307.99
20:25:42|29306.37
20:25:43|29305.79
20:25:44|29304.02
20:25:45|29305.31
20:25:47|29305.22
20:25:47|29305.26
20:25:48|29304.99
20:25:49|29307.58
20:25:50|29307.62
20:25:52|29306.01
20:25:52|29305.79
20:25:54|29308.
20:25:55|29307.99
20:25:56|29306.92
20:25:57|29306.68
20:25:58|29306.54
20:25:59|29303.66
20:26:00|29304.98
20:26:01|29303.58
20:26:02|29303.82
20:26:03|29302.86
20:26:04|29303.82
20:26:05|29303.26
20:26:06|29303.26
20:26:07|29303.32
20:26:08|29303.32
20:26:09|29303.42
20:26:10|29303.91
20:26:11|29304.49
20:26:12|29304.85
20:26:13|29305.
20:26:14|29305.9
20:26:15|29306.39
20:26:16|29308.59
20:26:17|29308.
20:26:18|29309.63
20:26:19|29309.62
20:26:20|29307.83
20:26:21|29307.
20:26:22|29307.4
20:26:23|29308.23
20:26:24|29308.03
20:26:25|29307.94
20:26:26|29307.95
20:26:27|29307.57
20:26:28|29310.09
20:26:29|29310.81
20:26:30|29310.16
20:26:31|29310.01
20:26:32|29310.11
20:26:33|29311.01
20:26:34|29309.78
20:26:35|29310.09
20:26:36|29314.41
20:26:37|29313.19
20:26:38|29313.48
20:26:39|29314.38
20:26:40|29312.69
20:26:41|29312.67
20:26:42|29312.
20:26:43|29310.63
20:26:44|29311.85
20:26:45|29312.39
20:26:46|29310.61
20:26:47|29311.58
20:26:48|29311.13
20:26:49|29310.17
20:26:50|29309.87
20:26:51|29310.29
20:26:53|29310.96
20:26:54|29310.17
20:26:54|29310.7
20:26:56|29310.75
20:26:57|29311.19
20:26:57|29310.1
20:26:59|29313.42
20:26:59|29312.93
20:27:00|29314.98
20:27:01|29314.86
20:27:02|29315.89
20:27:04|29317.
20:27:05|29316.61
20:27:06|29316.
20:27:06|29311.55
20:27:07|29311.55
20:27:08|29313.58
20:27:09|29312.91
20:27:10|29312.
20:27:11|29311.71
20:27:13|29312.
20:27:13|29311.47
20:27:14|29313.59
20:27:16|29312.93
20:27:17|29312.93
20:27:18|29312.88
20:27:18|29314.14
20:27:20|29314.22
20:27:20|29314.23
20:27:21|29315.98
20:27:23|29315.65
20:27:24|29315.39
20:27:24|29314.12
20:27:26|29312.67
20:27:26|29312.67
20:27:28|29313.74
20:27:28|29315.83
20:27:29|29316.
20:27:30|29315.74
20:27:31|29315.45
20:27:32|29316.58
20:27:33|29313.69
20:27:34|29313.96
20:27:35|29314.
20:27:36|29315.
20:27:38|29313.8
20:27:38|29313.37
20:27:39|29312.76
20:27:41|29312.29
20:27:42|29312.29
20:27:42|29312.7
20:27:43|29312.08
20:27:44|29312.39
20:27:46|29312.02
20:27:46|29312.8
20:27:48|29313.22
20:27:48|29313.22
20:27:49|29312.42
20:27:50|29313.67
20:27:52|29312.69
20:27:53|29313.67
20:27:54|29313.16
20:27:55|29313.17
20:27:56|29314.06
20:27:57|29315.67
20:27:58|29313.97
20:27:59|29314.35
20:28:00|29313.63
20:28:01|29314.24
20:28:02|29313.67
20:28:03|29314.06
20:28:04|29315.18
20:28:05|29315.18
20:28:06|29314.06
20:28:07|29313.1
20:28:08|29312.49
20:28:09|29312.3
20:28:10|29312.32
20:28:11|29312.23
20:28:12|29311.36
20:28:13|29312.23
20:28:14|29312.19
20:28:15|29310.63
20:28:16|29310.72
20:28:17|29310.77
20:28:18|29310.77
20:28:19|29310.55
20:28:20|29310.55
20:28:21|29310.81
20:28:22|29309.75
20:28:23|29309.26
20:28:24|29312.16
20:28:25|29310.63
20:28:26|29310.65
20:28:27|29310.49
20:28:28|29310.53
20:28:29|29310.53
20:28:30|29311.07
20:28:31|29311.19
20:28:32|29312.65
20:28:33|29311.69
20:28:34|29312.
20:28:35|29313.42
20:28:36|29314.45
20:28:37|29314.81
20:28:38|29313.65
20:28:39|29312.76
20:28:40|29315.68
20:28:41|29314.82
20:28:42|29315.09
20:28:43|29315.03
20:28:44|29315.77
20:28:45|29315.02
20:28:46|29314.6
20:28:47|29312.88
20:28:48|29313.2
20:28:49|29312.27
20:28:50|29313.3
20:28:51|29312.81
20:28:52|29312.34
20:28:53|29312.34
20:28:55|29314.39
20:28:56|29313.92
20:28:57|29313.64
20:28:58|29314.91
20:28:58|29318.2
20:29:00|29316.67
20:29:00|29315.78
20:29:02|29316.67
20:29:03|29316.67
20:29:04|29316.
20:29:05|29315.78
20:29:06|29316.36
20:29:07|29316.4
20:29:07|29318.26
20:29:09|29318.72
20:29:09|29319.06
20:29:11|29320.87
20:29:12|29317.15
20:29:12|29314.01
20:29:14|29314.95
20:29:14|29314.83
20:29:16|29312.
20:29:17|29310.88
20:29:17|29310.
20:29:19|29311.27
20:29:19|29312.96
20:29:21|29311.09
20:29:22|29309.79
20:29:23|29311.1
20:29:24|29312.24
20:29:25|29311.14
20:29:26|29312.8
20:29:27|29310.78
20:29:28|29310.34
20:29:29|29310.42
20:29:30|29310.44
20:29:31|29310.47
20:29:32|29309.
20:29:33|29308.09
20:29:33|29305.33
20:29:35|29304.
20:29:36|29304.96
20:29:37|29305.08
20:29:38|29304.08
20:29:39|29305.45
20:29:40|29308.08
20:29:41|29308.72
20:29:42|29308.48
20:29:43|29307.52
20:29:44|29307.51
20:29:45|29307.32
20:29:46|29307.3
20:29:47|29306.62
20:29:48|29305.54
20:29:49|29306.23
20:29:50|29305.37
20:29:51|29305.36
20:29:52|29306.99
20:29:53|29307.32
20:29:54|29309.
20:29:55|29306.22
20:29:56|29305.91
20:29:57|29306.41
20:29:58|29305.82
20:29:59|29304.57
20:30:00|29301.5
20:30:01|29301.11
20:30:02|29312.67
20:30:03|29313.64
20:30:04|29316.85
20:30:05|29319.89
20:30:06|29320.
20:30:07|29322.98
20:30:08|29318.76
20:30:09|29316.86
20:30:10|29319.49
20:30:12|29319.57
20:30:12|29320.
20:30:13|29323.41
20:30:14|29317.99
20:30:15|29314.81
20:30:16|29312.85
20:30:17|29312.19
20:30:18|29311.52
20:30:19|29311.88
20:30:20|29312.71
20:30:21|29304.07
20:30:22|29301.82
20:30:23|29302.6
20:30:24|29306.09
20:30:25|29308.11
20:30:26|29305.92
20:30:27|29304.91
20:30:28|29310.13
20:30:29|29308.19
20:30:30|29306.28
20:30:31|29306.68
20:30:32|29303.3
20:30:33|29305.4
20:30:34|29306.16
20:30:35|29304.77
20:30:36|29307.5
20:30:37|29308.25
20:30:38|29310.01
20:30:39|29310.66
20:30:40|29308.95
20:30:41|29308.8
20:30:42|29308.44
20:30:43|29308.63
20:30:44|29308.03
20:30:45|29307.09
20:30:46|29300.62
20:30:47|29306.57
20:30:48|29308.84
20:30:49|29309.11
20:30:50|29311.58
20:30:51|29305.82
20:30:52|29309.45
20:30:53|29306.65
20:30:54|29312.07
20:30:55|29313.6
20:30:57|29313.01
20:30:57|29312.02
20:30:58|29315.68
20:31:00|29314.
20:31:00|29316.9
20:31:02|29317.44
20:31:02|29316.4
20:31:04|29315.01
20:31:04|29319.99
20:31:06|29319.36
20:31:06|29318.42
20:31:07|29317.81
20:31:09|29320.
20:31:09|29318.05
20:31:11|29319.58
20:31:11|29317.35
20:31:13|29314.26
20:31:14|29313.96
20:31:15|29313.4
20:31:15|29311.
20:31:16|29307.51
20:31:17|29308.69
20:31:18|29306.89
20:31:20|29307.81
20:31:21|29306.07
20:31:22|29307.22
20:31:22|29303.88
20:31:24|29303.62
20:31:25|29298.04
20:31:26|29298.01
20:31:27|29298.91
20:31:28|29301.01
20:31:29|29300.95
20:31:30|29301.01
20:31:31|29300.75
20:31:32|29300.02
20:31:33|29301.62
20:31:34|29300.76
20:31:35|29300.43
20:31:36|29299.84
20:31:37|29300.51
20:31:38|29301.08
20:31:39|29300.07
20:31:40|29298.88
20:31:41|29295.99
20:31:42|29292.92
20:31:43|29290.51
20:31:44|29294.45
20:31:45|29293.42
20:31:46|29289.45
20:31:47|29288.93
20:31:48|29289.45
20:31:49|29290.
20:31:50|29287.12
20:31:51|29285.92
20:31:52|29283.01
20:31:53|29286.
20:31:54|29286.03
20:31:55|29286.68
20:31:56|29287.51
20:31:57|29286.
20:31:58|29287.3
20:31:59|29292.03
20:32:00|29293.08
20:32:02|29290.29
20:32:02|29290.35
20:32:04|29288.89
20:32:04|29289.64
20:32:06|29288.01
20:32:07|29294.
20:32:07|29292.
20:32:09|29292.86
20:32:09|29290.
20:32:10|29288.93
20:32:11|29285.09
20:32:13|29284.61
20:32:13|29283.04
20:32:14|29284.92
20:32:15|29285.19
20:32:17|29285.02
20:32:18|29281.61
20:32:18|29283.66
20:32:20|29282.99
20:32:21|29285.
20:32:22|29283.03
20:32:23|29284.
20:32:24|29281.33
20:32:25|29282.96
20:32:26|29285.15
20:32:27|29283.92
20:32:28|29284.27
20:32:29|29281.17
20:32:30|29280.
20:32:31|29280.06
20:32:32|29280.99
20:32:33|29279.99
20:32:34|29279.78
20:32:35|29279.89
20:32:36|29280.83
20:32:37|29278.35
20:32:38|29278.47
20:32:39|29278.41
20:32:40|29277.41
20:32:41|29277.41
20:32:42|29276.39
20:32:43|29274.77
20:32:44|29275.68
20:32:45|29273.98
20:32:46|29275.26
20:32:47|29273.99
20:32:48|29274.83
20:32:49|29271.4
20:32:50|29270.5
20:32:51|29268.18
20:32:52|29266.25
20:32:53|29261.93
20:32:54|29263.64
20:32:55|29259.28
20:32:56|29261.07
20:32:57|29269.13
20:32:58|29271.76
20:32:59|29270.
20:33:01|29270.16
20:33:02|29268.75
20:33:02|29267.98
20:33:03|29269.03
20:33:04|29267.68
20:33:06|29269.64
20:33:06|29268.02
20:33:08|29269.05
20:33:09|29268.
20:33:10|29265.1
20:33:11|29267.
20:33:12|29266.01
20:33:13|29263.98
20:33:14|29266.66
20:33:15|29266.27
20:33:16|29264.07
20:33:17|29267.27
20:33:17|29268.27
20:33:19|29267.04
20:33:20|29267.52
20:33:21|29268.
20:33:22|29269.46
20:33:23|29275.
20:33:24|29272.37
20:33:25|29273.26
20:33:26|29273.47
20:33:27|29271.39
20:33:27|29271.24
20:33:28|29272.39
20:33:30|29272.48
20:33:31|29275.16
20:33:32|29274.38
20:33:33|29274.38
20:33:34|29274.
20:33:35|29273.63
20:33:35|29273.38
20:33:36|29272.01
20:33:38|29272.41
20:33:39|29271.94
20:33:39|29272.84
20:33:40|29272.67
20:33:42|29271.67
20:33:42|29272.67
20:33:43|29272.07
20:33:45|29272.06
20:33:46|29271.14
20:33:46|29271.92
20:33:48|29273.
20:33:48|29274.5
20:33:50|29272.96
20:33:51|29273.71
20:33:51|29276.79
20:33:53|29276.63
20:33:54|29275.66
20:33:54|29276.4
20:33:56|29278.27
20:33:56|29280.11
20:33:58|29279.19
20:33:59|29279.47
20:34:00|29279.11
20:34:01|29277.86
20:34:02|29277.11
20:34:03|29276.02
20:34:04|29275.83
20:34:05|29278.
20:34:07|29279.95
20:34:07|29280.03
20:34:08|29282.44
20:34:09|29283.69
20:34:10|29282.58
20:34:11|29282.15
20:34:12|29281.48
20:34:13|29277.02
20:34:14|29275.5
20:34:15|29275.61
20:34:16|29276.56
20:34:17|29276.01
20:34:18|29276.77
20:34:19|29275.3
20:34:20|29276.12
20:34:21|29273.53
20:34:22|29273.1
20:34:23|29271.
20:34:24|29272.69
20:34:25|29273.34
20:34:26|29273.54
20:34:27|29274.72
20:34:28|29274.48
20:34:29|29273.06
20:34:30|29273.08
20:34:31|29272.28
20:34:32|29272.3
20:34:33|29271.76
20:34:34|29271.77
20:34:35|29270.76
20:34:36|29270.24
20:34:37|29270.66
20:34:38|29269.66
20:34:39|29269.97
20:34:40|29269.94
20:34:41|29270.32
20:34:42|29270.37
20:34:43|29269.11
20:34:44|29268.37
20:34:45|29265.51
20:34:46|29264.57
20:34:47|29264.59
20:34:48|29264.98
20:34:49|29264.55
20:34:50|29263.21
20:34:51|29264.01
20:34:52|29264.83
20:34:53|29264.35
20:34:54|29265.49
20:34:55|29263.46
20:34:56|29267.64
20:34:57|29267.67
20:34:58|29267.3
20:34:59|29267.27
20:35:01|29269.64
20:35:02|29267.81
20:35:03|29266.41
20:35:04|29265.78
20:35:05|29263.99
20:35:06|29264.07
20:35:07|29264.94
20:35:08|29263.36
20:35:09|29264.33
20:35:10|29265.11
20:35:11|29265.09
20:35:12|29264.72
20:35:13|29259.34
20:35:14|29257.
20:35:15|29256.33
20:35:16|29253.4
20:35:17|29253.96
20:35:18|29254.32
20:35:19|29256.09
20:35:20|29254.81
20:35:21|29255.97
20:35:22|29252.05
20:35:23|29250.69
20:35:24|29254.71
20:35:25|29257.05
20:35:26|29254.38
20:35:27|29256.42
20:35:28|29256.
20:35:29|29256.31
20:35:30|29252.08
20:35:31|29253.58
20:35:32|29253.96
20:35:33|29251.84
20:35:34|29250.17
20:35:35|29250.03
20:35:36|29252.06
20:35:37|29251.48
20:35:38|29253.37
20:35:39|29252.52
20:35:40|29252.35
20:35:41|29251.27
20:35:42|29249.92
20:35:43|29249.46
20:35:44|29252.98
20:35:45|29254.26
20:35:46|29257.96
20:35:47|29255.61
20:35:48|29255.05
20:35:49|29255.32
20:35:50|29254.86
20:35:51|29256.08
20:35:52|29256.7
20:35:53|29256.82
20:35:54|29256.01
20:35:55|29256.64
20:35:56|29256.77
20:35:57|29257.04
20:35:58|29257.48
20:35:59|29257.61
20:36:00|29258.49
20:36:01|29256.26
20:36:02|29256.92
20:36:04|29256.8
20:36:04|29256.7
20:36:05|29256.96
20:36:06|29257.86
20:36:07|29256.71
20:36:08|29256.92
20:36:09|29256.76
20:36:10|29256.92
20:36:11|29258.
20:36:12|29259.89
20:36:13|29259.5
20:36:14|29258.27
20:36:15|29259.
20:36:16|29258.42
20:36:17|29258.15
20:36:18|29257.31
20:36:19|29257.75
20:36:20|29257.03
20:36:21|29257.2
20:36:22|29257.43
20:36:23|29255.63
20:36:24|29255.65
20:36:25|29257.6
20:36:26|29257.4
20:36:27|29256.92
20:36:28|29257.79
20:36:29|29259.
20:36:30|29257.88
20:36:31|29258.1
20:36:32|29255.86
20:36:33|29255.02
20:36:34|29254.45
20:36:35|29253.8
20:36:36|29253.8
20:36:37|29254.87
20:36:38|29255.88
20:36:39|29253.78
20:36:40|29253.7
20:36:41|29253.7
20:36:42|29253.7
20:36:43|29254.
20:36:44|29251.96
20:36:45|29252.01
20:36:46|29253.37
20:36:47|29252.9
20:36:48|29252.76
20:36:49|29252.99
20:36:50|29253.24
20:36:51|29254.87
20:36:52|29254.81
20:36:53|29255.49
20:36:54|29255.71
20:36:55|29255.
20:36:56|29254.91
20:36:57|29254.22
20:36:58|29254.92
20:36:59|29254.9
20:37:00|29254.92
20:37:01|29255.24
20:37:03|29254.
20:37:04|29254.38
20:37:05|29254.82
20:37:06|29254.63
20:37:07|29255.02
20:37:08|29258.57
20:37:08|29257.55
20:37:10|29257.15
20:37:11|29258.24
20:37:11|29257.76
20:37:12|29256.85
20:37:14|29257.01
20:37:15|29256.36
20:37:16|29257.41
20:37:16|29256.74
20:37:18|29258.43
20:37:18|29259.9
20:37:20|29258.7
20:37:21|29257.89
20:37:22|29256.78
20:37:23|29258.68
20:37:24|29258.56
20:37:25|29258.62
20:37:26|29258.91
20:37:27|29258.63
20:37:28|29260.
20:37:29|29259.53
20:37:30|29260.31
20:37:31|29261.56
20:37:32|29263.82
20:37:33|29264.32
20:37:34|29263.82
20:37:35|29265.14
20:37:36|29263.91
20:37:37|29265.76
20:37:38|29266.06
20:37:39|29265.07
20:37:40|29265.21
20:37:41|29265.41
20:37:42|29265.03
20:37:43|29266.56
20:37:44|29263.66
20:37:45|29263.13
20:37:46|29264.1
20:37:47|29265.
20:37:48|29263.65
20:37:49|29263.95
20:37:50|29263.97
20:37:51|29263.38
20:37:52|29264.41
20:37:53|29263.7
20:37:54|29263.25
20:37:55|29262.79
20:37:56|29263.34
20:37:57|29263.34
20:37:58|29262.41
20:37:59|29262.66
20:38:00|29262.33
20:38:01|29262.89
20:38:02|29262.73
20:38:04|29259.02
20:38:04|29260.59
20:38:05|29260.63
20:38:06|29260.63
20:38:07|29261.39
20:38:08|29261.37
20:38:10|29262.5
20:38:11|29261.54
20:38:12|29261.95
20:38:13|29262.64
20:38:13|29262.35
20:38:14|29262.56
20:38:16|29261.69
20:38:16|29261.69
20:38:18|29261.74
20:38:18|29261.74
20:38:19|29261.76
20:38:21|29261.76
20:38:22|29260.89
20:38:23|29260.99
20:38:23|29260.99
20:38:24|29260.43
20:38:25|29260.43
20:38:26|29262.41
20:38:27|29263.81
20:38:29|29262.59
20:38:29|29262.93
20:38:30|29262.01
20:38:31|29263.12
20:38:33|29263.
20:38:33|29264.99
20:38:35|29264.08
20:38:35|29264.13
20:38:37|29264.16
20:38:37|29264.06
20:38:38|29263.21
20:38:39|29263.62
20:38:41|29262.37
20:38:42|29262.37
20:38:42|29262.36
20:38:43|29262.36
20:38:44|29262.26
20:38:45|29262.25
20:38:46|29261.12
20:38:48|29261.81
20:38:48|29261.7
20:38:49|29262.54
20:38:51|29261.64
20:38:52|29263.58
20:38:52|29263.14
20:38:53|29263.22
20:38:55|29263.27
20:38:56|29263.77
20:38:57|29262.54
20:38:57|29262.53
20:38:59|29263.46
20:38:59|29262.56
20:39:00|29262.96
20:39:01|29262.96
20:39:02|29262.87
20:39:03|29263.
20:39:04|29264.07
20:39:06|29262.87
20:39:06|29263.04
20:39:08|29263.1
20:39:09|29263.07
20:39:10|29263.
20:39:11|29263.
20:39:12|29262.52
20:39:13|29262.5
20:39:14|29263.04
20:39:15|29262.74
20:39:16|29264.05
20:39:17|29264.6
20:39:18|29264.62
20:39:19|29264.46
20:39:20|29264.38
20:39:21|29264.52
20:39:22|29263.7
20:39:23|29264.04
20:39:24|29264.32
20:39:25|29264.
20:39:26|29263.99
20:39:27|29263.97
20:39:28|29263.77
20:39:29|29263.77
20:39:30|29262.05
20:39:31|29263.
20:39:32|29263.
20:39:33|29262.95
20:39:34|29262.59
20:39:35|29263.03
20:39:36|29263.03
20:39:37|29263.
20:39:38|29263.
20:39:39|29262.94
20:39:40|29262.94
20:39:41|29262.1
20:39:42|29262.1
20:39:43|29264.33
20:39:44|29263.05
20:39:45|29263.11
20:39:46|29263.12
20:39:47|29263.79
20:39:48|29263.36
20:39:49|29263.15
20:39:50|29263.15
20:39:51|29262.92
20:39:52|29262.92
20:39:53|29266.48
20:39:54|29266.79
20:39:55|29266.8
20:39:56|29267.37
20:39:57|29266.41
20:39:58|29266.96
20:39:59|29268.04
20:40:00|29267.36
20:40:01|29267.07
20:40:02|29267.17
20:40:03|29267.13
20:40:04|29267.24
20:40:05|29267.42
20:40:06|29267.42
20:40:07|29266.32
20:40:08|29268.24
20:40:10|29267.51
20:40:10|29266.69
20:40:11|29267.47
20:40:12|29267.45
20:40:13|29265.72
20:40:14|29265.99
20:40:15|29265.52
20:40:16|29265.84
20:40:17|29265.96
20:40:18|29264.99
20:40:19|29263.97
20:40:20|29263.52
20:40:21|29258.41
20:40:22|29259.32
20:40:23|29258.42
20:40:25|29258.28
20:40:25|29258.27
20:40:26|29257.43
20:40:27|29256.48
20:40:28|29256.84
20:40:29|29257.13
20:40:31|29256.17
20:40:32|29256.82
20:40:32|29256.65
20:40:33|29256.74
20:40:34|29255.56
20:40:36|29256.18
20:40:36|29255.66
20:40:38|29255.29
20:40:39|29255.29
20:40:39|29255.01
20:40:41|29255.47
20:40:41|29254.97
20:40:42|29253.18
20:40:43|29254.25
20:40:44|29254.21
20:40:45|29256.
20:40:46|29255.78
20:40:48|29254.84
20:40:48|29255.41
20:40:50|29260.73
20:40:50|29259.56
20:40:51|29259.61
20:40:53|29260.
20:40:53|29260.66
20:40:54|29261.43
20:40:55|29259.85
20:40:56|29260.3
20:40:58|29260.45
20:40:59|29260.96
20:41:00|29261.7
20:41:01|29262.79
20:41:02|29261.99
20:41:02|29261.07
20:41:03|29259.39
20:41:04|29259.38
20:41:05|29259.78
20:41:07|29259.84
20:41:08|29258.51
20:41:09|29259.42
20:41:10|29258.5
20:41:11|29258.5
20:41:12|29258.06
20:41:13|29258.38
20:41:14|29259.39
20:41:15|29256.41
20:41:16|29256.51
20:41:17|29255.7
20:41:18|29257.
20:41:19|29256.93
20:41:20|29255.44
20:41:21|29256.97
20:41:23|29256.29
20:41:23|29257.63
20:41:24|29256.54
20:41:26|29257.91
20:41:27|29257.77
20:41:27|29257.27
20:41:28|29257.
20:41:30|29257.56
20:41:30|29255.91
20:41:31|29256.94
20:41:32|29256.98
20:41:33|29256.98
20:41:34|29256.98
20:41:35|29257.15
20:41:36|29257.02
20:41:37|29256.03
20:41:39|29257.07
20:41:39|29256.78
20:41:41|29256.74
20:41:41|29255.17
20:41:42|29255.79
20:41:43|29255.98
20:41:45|29256.
20:41:46|29255.05
20:41:46|29255.43
20:41:47|29254.9
20:41:48|29254.78
20:41:50|29254.68
20:41:51|29254.68
20:41:52|29254.84
20:41:52|29254.37
20:41:53|29254.7
20:41:54|29254.5
20:41:55|29255.16
20:41:56|29254.42
20:41:58|29254.47
20:41:58|29254.7
20:41:59|29254.8
20:42:00|29255.98
20:42:01|29256.37
20:42:03|29256.37
20:42:03|29255.74
20:42:04|29255.
20:42:05|29254.44
20:42:06|29254.44
20:42:08|29254.44
20:42:08|29254.44
20:42:09|29254.44
20:42:11|29254.44
20:42:12|29254.44
20:42:13|29254.44
20:42:14|29253.33
20:42:15|29254.44
20:42:16|29255.09
20:42:17|29253.93
20:42:18|29254.27
20:42:19|29254.09
20:42:20|29254.
20:42:21|29254.44
20:42:22|29248.
20:42:23|29248.11
20:42:25|29248.21
20:42:25|29247.87
20:42:26|29245.05
20:42:27|29246.
20:42:28|29242.85
20:42:29|29237.09
20:42:30|29240.
20:42:31|29236.99
20:42:32|29239.63
20:42:33|29237.76
20:42:34|29244.72
20:42:35|29243.5
20:42:36|29246.24
20:42:37|29243.09
20:42:38|29243.37
20:42:39|29242.43
20:42:40|29246.
20:42:41|29244.73
20:42:42|29245.69
20:42:43|29244.47
20:42:44|29244.31
20:42:45|29244.31
20:42:46|29244.17
20:42:47|29244.2
20:42:48|29243.65
20:42:49|29245.28
20:42:50|29240.4
20:42:51|29238.97
20:42:52|29237.56
20:42:53|29239.62
20:42:54|29236.
20:42:55|29236.82
20:42:56|29235.89
20:42:57|29235.13
20:42:58|29234.52
20:42:59|29234.1
20:43:00|29234.91
20:43:01|29233.26
20:43:02|29234.09
20:43:03|29235.86
20:43:04|29236.63
20:43:05|29236.82
20:43:06|29238.25
20:43:07|29237.53
20:43:09|29237.9
20:43:09|29238.33
20:43:11|29238.73
20:43:11|29238.91
20:43:13|29238.84
20:43:14|29239.37
20:43:15|29238.54
20:43:16|29237.48
20:43:17|29238.77
20:43:18|29238.66
20:43:18|29237.98
20:43:20|29238.46
20:43:21|29238.25
20:43:21|29238.13
20:43:23|29235.52
20:43:23|29235.
20:43:25|29235.3
20:43:26|29234.84
20:43:27|29234.47
20:43:28|29233.34
20:43:29|29234.93
20:43:30|29234.98
20:43:31|29235.82
20:43:32|29235.27
20:43:33|29234.86
20:43:35|29236.74
20:43:35|29238.59
20:43:36|29237.07
20:43:37|29236.02
20:43:38|29236.88
20:43:39|29236.54
20:43:40|29238.32
20:43:41|29238.02
20:43:42|29237.48
20:43:43|29237.58
20:43:44|29237.48
20:43:45|29237.39
20:43:46|29237.43
20:43:47|29237.24
20:43:48|29236.91
20:43:49|29236.78
20:43:50|29236.75
20:43:51|29235.05
20:43:52|29234.06
20:43:53|29231.88
20:43:54|29233.02
20:43:55|29232.98
20:43:56|29232.98
20:43:57|29231.95
20:43:58|29233.36
20:43:59|29233.4
20:44:01|29233.84
20:44:01|29234.46
20:44:02|29233.53
20:44:03|29237.55
20:44:04|29237.09
20:44:05|29236.76
20:44:06|29236.33
20:44:07|29236.41
20:44:08|29235.84
20:44:10|29236.55
20:44:11|29236.29
20:44:12|29236.29
20:44:13|29236.
20:44:14|29236.
20:44:14|29235.7
20:44:16|29235.7
20:44:17|29235.67
20:44:18|29235.62
20:44:19|29236.47
20:44:20|29236.11
20:44:21|29235.31
20:44:22|29235.69
20:44:23|29235.94
20:44:24|29235.83
20:44:25|29236.23
20:44:26|29235.74
20:44:27|29235.78
20:44:28|29237.28
20:44:29|29236.86
20:44:30|29241.26
20:44:31|29239.6
20:44:32|29239.73
20:44:33|29239.6
20:44:34|29239.03
20:44:35|29240.37
20:44:36|29239.81
20:44:37|29239.79
20:44:38|29239.76
20:44:39|29239.8
20:44:40|29241.7
20:44:41|29239.7
20:44:42|29240.15
20:44:43|29240.35
20:44:44|29240.59
20:44:45|29240.44
20:44:46|29240.56
20:44:47|29240.56
20:44:48|29240.95
20:44:49|29244.82
20:44:50|29243.8
20:44:51|29243.16
20:44:52|29243.05
20:44:53|29243.21
20:44:54|29242.03
20:44:55|29241.88
20:44:56|29241.53
20:44:57|29242.25
20:44:58|29241.3
20:44:59|29241.9
20:45:00|29243.08
20:45:01|29244.16
20:45:02|29243.08
20:45:04|29242.87
20:45:04|29243.74
20:45:05|29244.
20:45:06|29243.66
20:45:07|29244.4
20:45:08|29243.1
20:45:09|29245.6
20:45:11|29244.
20:45:12|29242.58
20:45:12|29244.18
20:45:14|29245.41
20:45:15|29245.99
20:45:16|29249.08
20:45:17|29249.36
20:45:18|29247.75
20:45:19|29248.31
20:45:20|29248.47
20:45:21|29249.89
20:45:22|29247.75
20:45:23|29248.02
20:45:24|29248.6
20:45:25|29248.61
20:45:26|29249.98
20:45:27|29249.47
20:45:28|29250.
20:45:29|29250.22
20:45:30|29250.06
20:45:31|29250.18
20:45:32|29252.24
20:45:33|29252.16
20:45:34|29253.46
20:45:35|29254.25
20:45:36|29253.89
20:45:37|29253.5
20:45:38|29253.77
20:45:39|29254.7
20:45:40|29253.76
20:45:41|29254.87
20:45:42|29254.35
20:45:43|29255.76
20:45:44|29256.55
20:45:45|29255.91
20:45:46|29253.2
20:45:47|29251.87
20:45:48|29253.95
20:45:49|29250.85
20:45:50|29252.18
20:45:51|29253.63
20:45:52|29252.37
20:45:53|29252.42
20:45:54|29252.32
20:45:55|29252.32
20:45:56|29252.77
20:45:57|29253.45
20:45:58|29254.
20:45:59|29253.98
20:46:00|29253.09
20:46:01|29253.04
20:46:02|29253.
20:46:03|29253.12
20:46:04|29253.12
20:46:05|29252.89
20:46:06|29252.82
20:46:07|29254.
20:46:08|29254.09
20:46:09|29253.38
20:46:10|29254.99
20:46:11|29257.36
20:46:12|29256.
20:46:14|29255.49
20:46:15|29254.77
20:46:15|29254.77
20:46:16|29253.62
20:46:18|29254.05
20:46:18|29254.51
20:46:20|29255.
20:46:20|29255.
20:46:21|29255.94
20:46:22|29255.94
20:46:23|29255.98
20:46:24|29254.42
20:46:26|29255.12
20:46:26|29255.12
20:46:28|29255.12
20:46:29|29255.2
20:46:30|29254.57
20:46:30|29254.57
20:46:32|29254.55
20:46:32|29254.66
20:46:34|29254.51
20:46:34|29254.56
20:46:36|29254.48
20:46:36|29255.09
20:46:37|29255.
20:46:39|29255.
20:46:40|29257.
20:46:41|29256.92
20:46:42|29255.15
20:46:43|29256.35
20:46:44|29257.19
20:46:45|29256.6
20:46:46|29257.57
20:46:47|29257.53
20:46:48|29257.03
20:46:49|29256.99
20:46:50|29256.85
20:46:51|29257.48
20:46:52|29257.78
20:46:53|29257.
20:46:54|29257.18
20:46:54|29257.3
20:46:55|29257.9
20:46:57|29257.48
20:46:57|29257.48
20:46:59|29259.04
20:47:00|29258.91
20:47:00|29259.01
20:47:02|29259.57
20:47:03|29258.76
20:47:04|29258.78
20:47:05|29258.85
20:47:06|29258.85
20:47:06|29259.07
20:47:07|29259.21
20:47:09|29259.
20:47:10|29259.01
20:47:10|29259.03
20:47:12|29259.76
20:47:13|29260.27
20:47:14|29263.22
20:47:16|29262.19
20:47:17|29261.84
20:47:17|29262.79
20:47:18|29262.02
20:47:20|29262.64
20:47:21|29264.
20:47:22|29263.03
20:47:23|29263.12
20:47:23|29262.37
20:47:24|29261.5
20:47:25|29261.93
20:47:26|29260.74
20:47:28|29260.73
20:47:29|29260.34
20:47:29|29260.54
20:47:31|29261.23
20:47:32|29262.78
20:47:33|29262.34
20:47:34|29261.08
20:47:35|29262.01
20:47:36|29260.94
20:47:37|29257.8
20:47:37|29258.58
20:47:39|29258.57
20:47:40|29258.53
20:47:41|29258.54
20:47:42|29258.57
20:47:43|29258.2
20:47:44|29258.43
20:47:45|29257.55
20:47:46|29257.79
20:47:47|29258.03
20:47:48|29258.1
20:47:48|29258.09
20:47:50|29258.11
20:47:51|29258.14
20:47:52|29258.93
20:47:53|29258.6
20:47:54|29257.88
20:47:54|29258.54
20:47:56|29258.45
20:47:56|29257.1
20:47:58|29258.97
20:47:59|29258.59
20:47:59|29258.54
20:48:01|29259.18
20:48:01|29258.6
20:48:03|29258.63
20:48:03|29258.98
20:48:04|29258.61
20:48:06|29259.22
20:48:07|29259.98
20:48:08|29258.81
20:48:09|29258.34
20:48:09|29259.3
20:48:10|29258.74
20:48:12|29258.81
20:48:13|29259.52
20:48:14|29258.62
20:48:15|29258.86
20:48:16|29259.3
20:48:17|29257.75
20:48:18|29258.62
20:48:19|29259.75
20:48:20|29258.97
20:48:21|29259.65
20:48:22|29258.56
20:48:23|29259.34
20:48:24|29257.75
20:48:25|29258.34
20:48:26|29258.98
20:48:27|29257.98
20:48:28|29257.13
20:48:29|29257.46
20:48:30|29256.85
20:48:32|29257.19
20:48:32|29254.73
20:48:33|29253.53
20:48:34|29254.61
20:48:35|29254.67
20:48:36|29252.43
20:48:37|29252.88
20:48:38|29252.77
20:48:39|29251.48
20:48:40|29247.62
20:48:41|29248.
20:48:42|29249.46
20:48:43|29249.46
20:48:44|29249.01
20:48:45|29246.35
20:48:46|29246.03
20:48:47|29245.91
20:48:48|29247.08
20:48:49|29247.99
20:48:51|29247.15
20:48:51|29246.37
20:48:52|29247.49
20:48:53|29247.8
20:48:55|29247.99
20:48:55|29247.99
20:48:57|29245.94
20:48:57|29245.91
20:48:58|29245.83
20:49:00|29245.97
20:49:00|29245.98
20:49:02|29245.71
20:49:02|29245.7
20:49:03|29244.81
20:49:04|29246.04
20:49:06|29246.4
20:49:06|29245.78
20:49:08|29246.81
20:49:08|29246.97
20:49:09|29249.03
20:49:11|29248.78
20:49:11|29249.96
20:49:12|29250.07
20:49:14|29250.07
20:49:15|29247.63
20:49:17|29243.54
20:49:18|29243.
20:49:19|29243.2
20:49:20|29240.55
20:49:21|29239.65
20:49:22|29241.31
20:49:23|29240.64
20:49:24|29240.74
20:49:24|29240.97
20:49:25|29239.71
20:49:27|29240.23
20:49:28|29240.22
20:49:28|29240.22
20:49:30|29240.96
20:49:31|29241.55
20:49:32|29242.
20:49:33|29240.98
20:49:34|29237.65
20:49:35|29236.97
20:49:36|29236.93
20:49:37|29235.38
20:49:38|29233.98
20:49:39|29233.46
20:49:41|29232.21
20:49:41|29232.13
20:49:42|29232.73
20:49:43|29232.6
20:49:44|29232.79
20:49:45|29230.
20:49:46|29230.69
20:49:47|29230.87
20:49:48|29234.81
20:49:49|29234.87
20:49:50|29235.27
20:49:51|29232.82
20:49:53|29234.01
20:49:53|29235.27
20:49:54|29235.32
20:49:55|29234.24
20:49:57|29233.36
20:49:58|29234.43
20:49:59|29233.3
20:49:59|29234.52
20:50:00|29235.11
20:50:01|29234.48
20:50:03|29234.78
20:50:03|29234.64
20:50:04|29234.44
20:50:05|29234.37
20:50:06|29233.46
20:50:08|29232.84
20:50:09|29227.33
20:50:09|29228.56
20:50:10|29229.25
20:50:11|29229.25
20:50:12|29230.65
20:50:13|29230.1
20:50:14|29234.
20:50:16|29233.83
20:50:17|29232.4
20:50:18|29234.94
20:50:19|29234.67
20:50:20|29238.98
20:50:21|29238.05
20:50:22|29239.4
20:50:23|29237.88
20:50:24|29240.06
20:50:25|29239.05
20:50:26|29240.62
20:50:27|29240.
20:50:29|29239.29
20:50:29|29239.29
20:50:31|29239.15
20:50:31|29239.
20:50:33|29238.39
20:50:34|29236.36
20:50:35|29238.
20:50:36|29238.02
20:50:37|29237.61
20:50:38|29236.97
20:50:39|29237.74
20:50:40|29238.75
20:50:40|29238.62
20:50:42|29238.62
20:50:42|29238.02
20:50:44|29238.62
20:50:45|29236.81
20:50:46|29236.27
20:50:47|29237.62
20:50:48|29236.
20:50:48|29237.29
20:50:50|29237.54
20:50:51|29237.08
20:50:52|29236.31
20:50:52|29238.
20:50:53|29239.49
20:50:54|29239.23
20:50:56|29238.66
20:50:56|29238.73
20:50:58|29238.87
20:50:58|29238.28
20:51:00|29238.85
20:51:01|29240.58
20:51:02|29241.08
20:51:02|29241.09
20:51:04|29242.58
20:51:05|29242.58
20:51:06|29243.52
20:51:07|29242.59
20:51:08|29240.93
20:51:09|29242.93
20:51:10|29242.47
20:51:11|29242.66
20:51:12|29241.42
20:51:13|29240.51
20:51:14|29239.47
20:51:15|29238.65
20:51:16|29236.
20:51:17|29237.74
20:51:18|29237.67
20:51:20|29238.23
20:51:20|29240.44
20:51:21|29241.
20:51:22|29240.26
20:51:23|29240.45
20:51:25|29240.45
20:51:25|29242.06
20:51:27|29242.16
20:51:28|29242.37
20:51:29|29242.38
20:51:30|29242.64
20:51:30|29242.91
20:51:32|29242.38
20:51:33|29242.91
20:51:34|29242.92
20:51:35|29242.92
20:51:36|29246.45
20:51:36|29247.56
20:51:38|29247.6
20:51:38|29246.12
20:51:39|29246.03
20:51:41|29245.61
20:51:41|29245.61
20:51:43|29246.11
20:51:43|29245.66
20:51:44|29245.02
20:51:46|29245.78
20:51:47|29246.26
20:51:48|29244.31
20:51:48|29245.69
20:51:50|29245.69
20:51:51|29245.44
20:51:52|29246.95
20:51:52|29245.88
20:51:54|29245.8
20:51:55|29246.7
20:51:56|29245.83
20:51:57|29245.83
20:51:57|29245.6
20:51:59|29245.6
20:52:00|29245.5
20:52:01|29245.84
20:52:02|29246.46
20:52:03|29245.94
20:52:04|29245.21
20:52:04|29245.78
20:52:06|29246.59
20:52:07|29246.09
20:52:07|29246.06
20:52:08|29247.67
20:52:10|29246.68
20:52:10|29248.74
20:52:11|29248.9
20:52:13|29248.16
20:52:14|29248.03
20:52:15|29246.11
20:52:15|29246.68
20:52:17|29246.
20:52:18|29246.93
20:52:19|29246.96
20:52:20|29247.
20:52:21|29247.17
20:52:22|29247.05
20:52:23|29246.77
20:52:24|29246.57
20:52:25|29245.47
20:52:26|29245.09
20:52:27|29246.02
20:52:28|29246.11
20:52:29|29245.01
20:52:30|29245.18
20:52:31|29245.26
20:52:32|29244.38
20:52:33|29246.25
20:52:34|29245.64
20:52:35|29245.6
20:52:36|29245.46
20:52:37|29245.5
20:52:38|29245.42
20:52:39|29245.37
20:52:40|29245.27
20:52:41|29244.79
20:52:42|29245.38
20:52:43|29244.8
20:52:44|29245.99
20:52:45|29245.43
20:52:46|29245.4
20:52:47|29245.47
20:52:48|29245.38
20:52:49|29245.47
20:52:51|29245.47
20:52:51|29245.47
20:52:52|29245.4
20:52:53|29245.47
20:52:54|29245.41
20:52:55|29245.48
20:52:56|29245.47
20:52:57|29245.65
20:52:58|29244.71
20:52:59|29245.47
20:53:00|29245.41
20:53:01|29245.48
20:53:02|29246.68
20:53:03|29251.18
20:53:04|29250.44
20:53:05|29250.76
20:53:07|29250.54
20:53:07|29250.57
20:53:08|29250.64
20:53:09|29249.56
20:53:10|29248.66
20:53:11|29249.66
20:53:12|29246.23
20:53:13|29246.69
20:53:14|29246.74
20:53:15|29247.2
20:53:16|29247.21
20:53:17|29247.28
20:53:19|29245.11
20:53:20|29246.88
20:53:21|29245.92
20:53:22|29245.63
20:53:23|29246.11
20:53:24|29246.23
20:53:25|29245.93
20:53:26|29246.22
20:53:28|29245.66
20:53:28|29244.58
20:53:29|29246.
20:53:30|29246.11
20:53:31|29245.58
20:53:32|29246.
20:53:33|29246.11
20:53:34|29246.11
20:53:35|29242.58
20:53:36|29243.76
20:53:37|29244.81
20:53:38|29245.16
20:53:39|29245.12
20:53:40|29245.11
20:53:41|29245.56
20:53:42|29245.11
20:53:43|29246.8
20:53:44|29247.16
20:53:45|29246.02
20:53:46|29246.02
20:53:47|29247.3
20:53:48|29248.98
20:53:49|29249.
20:53:50|29248.89
20:53:51|29248.89
20:53:52|29250.32
20:53:53|29249.51
20:53:54|29250.44
20:53:55|29250.45
20:53:56|29248.36
20:53:57|29248.6
20:53:58|29249.03
20:53:59|29250.56
20:54:00|29249.87
20:54:01|29251.13
20:54:02|29251.39
20:54:03|29250.01
20:54:04|29250.01
20:54:05|29250.47
20:54:06|29251.09
20:54:07|29250.45
20:54:08|29250.93
20:54:09|29250.93
20:54:10|29250.9
20:54:11|29251.21
20:54:12|29250.44
20:54:13|29250.82
20:54:14|29251.51
20:54:15|29250.98
20:54:16|29250.32
20:54:17|29250.77
20:54:18|29252.14
20:54:20|29253.27
20:54:21|29252.1
20:54:22|29252.97
20:54:23|29251.48
20:54:23|29251.59
20:54:25|29251.52
20:54:26|29251.48
20:54:26|29244.59
20:54:27|29242.74
20:54:29|29244.82
20:54:30|29244.6
20:54:30|29243.69
20:54:32|29242.96
20:54:33|29243.24
20:54:34|29242.5
20:54:35|29243.64
20:54:36|29243.68
20:54:37|29243.9
20:54:37|29243.89
20:54:39|29244.12
20:54:40|29244.92
20:54:41|29244.98
20:54:42|29243.93
20:54:43|29243.95
20:54:43|29244.29
20:54:45|29243.75
20:54:46|29243.49
20:54:46|29244.1
20:54:48|29243.86
20:54:49|29244.08
20:54:49|29244.64
20:54:51|29244.48
20:54:52|29244.47
20:54:53|29245.8
20:54:54|29244.19
20:54:55|29244.36
20:54:56|29241.99
20:54:56|29244.01
20:54:58|29244.25
20:54:59|29244.
20:55:00|29244.57
20:55:00|29245.32
20:55:01|29244.37
20:55:03|29243.23
20:55:04|29243.66
20:55:04|29244.57
20:55:06|29243.99
20:55:07|29244.07
20:55:08|29244.25
20:55:09|29243.89
20:55:10|29244.
20:55:11|29243.7
20:55:11|29244.17
20:55:13|29244.21
20:55:13|29243.9
20:55:15|29243.94
20:55:15|29243.89
20:55:17|29243.66
20:55:17|29245.82
20:55:18|29245.88
20:55:19|29245.29
20:55:21|29245.4
20:55:21|29245.98
20:55:23|29244.87
20:55:24|29244.9
20:55:25|29245.76
20:55:26|29245.66
20:55:27|29245.68
20:55:28|29246.
20:55:29|29245.59
20:55:29|29245.79
20:55:31|29246.45
20:55:32|29247.99
20:55:33|29247.8
20:55:34|29247.61
20:55:35|29247.21
20:55:36|29249.
20:55:37|29246.89
20:55:38|29246.93
20:55:38|29250.37
20:55:40|29252.1
20:55:41|29254.62
20:55:42|29256.32
20:55:43|29256.4
20:55:44|29256.18
20:55:45|29257.02
20:55:46|29258.
20:55:47|29256.03
20:55:48|29255.96
20:55:49|29255.92
20:55:50|29254.
20:55:51|29253.83
20:55:52|29253.76
20:55:53|29253.21
20:55:54|29253.33
20:55:55|29255.15
20:55:56|29254.69
20:55:57|29255.02
20:55:58|29255.02
20:55:59|29254.
20:56:00|29254.24
20:56:01|29254.17
20:56:02|29254.07
20:56:03|29254.63
20:56:04|29254.07
20:56:05|29255.18
20:56:06|29255.18
20:56:07|29254.
20:56:08|29253.95
20:56:09|29253.29
20:56:10|29254.9
20:56:11|29253.39
20:56:12|29253.39
20:56:13|29254.3
20:56:14|29254.4
20:56:15|29255.04
20:56:16|29254.01
20:56:17|29254.01
20:56:18|29254.03
20:56:19|29254.02
20:56:20|29254.02
20:56:21|29254.
20:56:22|29252.86
20:56:23|29252.91
20:56:25|29252.91
20:56:26|29252.91
20:56:27|29254.
20:56:27|29254.
20:56:29|29254.19
20:56:30|29254.62
20:56:31|29253.69
20:56:32|29253.03
20:56:33|29253.03
20:56:34|29252.89
20:56:34|29252.79
20:56:36|29252.78
20:56:37|29254.03
20:56:38|29254.08
20:56:39|29254.1
20:56:40|29254.
20:56:41|29254.52
20:56:42|29254.06
20:56:42|29254.16
20:56:43|29254.54
20:56:45|29254.22
20:56:46|29254.11
20:56:47|29258.11
20:56:48|29258.06
20:56:49|29257.87
20:56:49|29257.21
20:56:51|29265.14
20:56:52|29268.56
20:56:53|29266.03
20:56:54|29266.05
20:56:55|29267.17
20:56:56|29264.
20:56:57|29264.54
20:56:58|29264.05
20:56:59|29259.82
20:57:00|29258.59
20:57:01|29256.99
20:57:02|29256.19
20:57:03|29253.92
20:57:04|29252.84
20:57:05|29253.11
20:57:06|29252.1
20:57:07|29252.64
20:57:08|29252.74
20:57:09|29253.24
20:57:10|29253.26
20:57:11|29254.39
20:57:12|29254.33
20:57:13|29250.07
20:57:14|29251.52
20:57:15|29251.24
20:57:16|29251.22
20:57:17|29250.7
20:57:18|29250.97
20:57:19|29249.99
20:57:20|29249.59
20:57:21|29250.16
20:57:22|29250.16
20:57:23|29250.54
20:57:25|29250.51
20:57:26|29249.56
20:57:26|29250.39
20:57:28|29250.36
20:57:29|29250.33
20:57:29|29250.6
20:57:30|29250.27
20:57:32|29250.22
20:57:32|29250.29
20:57:34|29251.14
20:57:34|29251.23
20:57:35|29251.07
20:57:36|29250.81
20:57:37|29254.07
20:57:38|29256.02
20:57:39|29254.81
20:57:41|29254.02
20:57:41|29256.96
20:57:42|29262.46
20:57:43|29267.83
20:57:44|29264.08
20:57:45|29268.29
20:57:46|29267.23
20:57:47|29266.96
20:57:49|29268.76
20:57:50|29267.55
20:57:50|29268.
20:57:51|29267.57
20:57:52|29272.62
20:57:53|29277.17
20:57:54|29274.42
20:57:55|29274.71
20:57:57|29275.93
20:57:57|29275.83
20:57:58|29276.51
20:57:59|29279.12
20:58:00|29280.88
20:58:02|29288.
20:58:03|29284.79
20:58:03|29284.01
20:58:04|29284.71
20:58:05|29286.82
20:58:06|29295.49
20:58:07|29296.12
20:58:09|29295.54
20:58:09|29296.31
20:58:10|29294.22
20:58:12|29291.16
20:58:12|29292.73
20:58:14|29292.78
20:58:14|29292.74
20:58:15|29293.59
20:58:17|29292.72
20:58:17|29293.63
20:58:18|29290.25
20:58:19|29295.02
20:58:20|29294.12
20:58:21|29294.07
20:58:22|29294.2
20:58:23|29294.25
20:58:24|29294.16
20:58:25|29296.19
20:58:27|29295.02
20:58:28|29296.03
20:58:29|29294.9
20:58:30|29294.9
20:58:31|29295.71
20:58:32|29295.47
20:58:33|29293.66
20:58:34|29294.12
20:58:35|29286.87
20:58:36|29287.89
20:58:37|29287.01
20:58:38|29290.51
20:58:39|29289.45
20:58:40|29288.59
20:58:41|29287.73
20:58:42|29285.
20:58:43|29285.35
20:58:44|29282.68
20:58:45|29282.
20:58:46|29280.12
20:58:47|29279.73
20:58:49|29278.
20:58:49|29278.79
20:58:50|29278.75
20:58:51|29276.41
20:58:52|29277.59
20:58:53|29275.42
20:58:54|29275.39
20:58:55|29275.11
20:58:56|29273.97
20:58:57|29273.12
20:58:58|29271.86
20:58:59|29274.
20:59:00|29274.48
20:59:01|29274.87
20:59:02|29275.12
20:59:04|29274.53
20:59:04|29273.56
20:59:06|29275.14
20:59:06|29274.37
20:59:07|29275.36
20:59:09|29274.5
20:59:09|29275.14
20:59:11|29273.97
20:59:12|29274.19
20:59:13|29275.68
20:59:14|29274.55
20:59:15|29274.55
20:59:15|29272.
20:59:17|29271.15
20:59:18|29270.77
20:59:19|29271.43
20:59:19|29271.32
20:59:20|29273.7
20:59:22|29272.8
20:59:22|29271.27
20:59:24|29267.37
20:59:25|29268.07
20:59:26|29268.98
20:59:28|29268.8
20:59:28|29268.7
20:59:30|29268.52
20:59:31|29268.23
20:59:32|29266.79
20:59:33|29267.39
20:59:34|29268.19
20:59:35|29268.29
20:59:35|29268.23
20:59:36|29268.7
20:59:38|29268.25
20:59:39|29270.6
20:59:39|29269.91
20:59:41|29268.18
20:59:42|29268.18
20:59:43|29269.02
20:59:44|29268.56
20:59:45|29267.43
20:59:46|29267.51
20:59:47|29268.02
20:59:48|29265.37
20:59:49|29261.79
20:59:50|29259.21
20:59:51|29260.96
20:59:52|29260.92
20:59:53|29260.
20:59:54|29258.97
20:59:55|29259.98
20:59:56|29259.44
20:59:57|29262.97
20:59:58|29268.14
20:59:59|29267.1
21:00:00|29267.6
21:00:01|29268.87
21:00:02|29267.38
21:00:03|29267.93
21:00:04|29267.97
21:00:05|29267.32
21:00:06|29268.02
21:00:07|29261.32
21:00:08|29262.33
21:00:09|29259.31
21:00:10|29260.17
21:00:11|29260.32
21:00:12|29261.03
21:00:13|29261.03
21:00:14|29261.36
21:00:15|29263.99
21:00:16|29257.71
21:00:17|29260.
21:00:18|29258.01
21:00:19|29259.93
21:00:20|29259.68
21:00:21|29259.99
21:00:22|29260.
21:00:23|29260.
21:00:24|29259.3
21:00:25|29259.31
21:00:26|29262.34
21:00:27|29265.27
21:00:28|29264.05
21:00:29|29265.15
21:00:30|29265.23
21:00:31|29265.95
21:00:32|29264.07
21:00:33|29265.02
21:00:34|29265.96
21:00:35|29264.86
21:00:36|29263.97
21:00:37|29263.75
21:00:38|29263.45
21:00:39|29263.23
21:00:40|29266.83
21:00:41|29266.65
21:00:42|29266.37
21:00:43|29266.45
21:00:45|29266.5
21:00:45|29266.32
21:00:46|29267.72
21:00:47|29266.38
21:00:48|29267.4
21:00:49|29266.24
21:00:50|29266.83
21:00:51|29267.
21:00:52|29266.65
21:00:53|29266.76
21:00:54|29265.66
21:00:55|29265.66
21:00:56|29265.66
21:00:57|29265.66
21:00:58|29265.66
21:00:59|29265.03
21:01:00|29265.43
21:01:01|29266.29
21:01:02|29266.09
21:01:03|29264.84
21:01:04|29265.32
21:01:05|29266.
21:01:06|29265.76
21:01:07|29264.28
21:01:08|29264.8
21:01:09|29265.54
21:01:10|29265.46
21:01:11|29271.08
21:01:12|29270.94
21:01:13|29270.
21:01:14|29269.94
21:01:15|29269.11
21:01:16|29269.01
21:01:17|29270.06
21:01:18|29270.7
21:01:19|29270.1
21:01:20|29271.36
21:01:21|29271.9
21:01:22|29272.95
21:01:23|29272.77
21:01:24|29271.28
21:01:25|29270.83
21:01:26|29267.01
21:01:28|29263.26
21:01:28|29262.19
21:01:30|29263.23
21:01:30|29262.4
21:01:32|29262.4
21:01:33|29262.21
21:01:34|29262.29
21:01:35|29261.4
21:01:36|29261.
21:01:37|29261.23
21:01:38|29261.66
21:01:39|29261.53
21:01:40|29261.47
21:01:41|29259.4
21:01:42|29258.89
21:01:43|29258.89
21:01:44|29259.58
21:01:45|29260.21
21:01:46|29259.9
21:01:47|29258.59
21:01:48|29260.79
21:01:49|29261.5
21:01:50|29262.28
21:01:51|29261.38
21:01:52|29261.
21:01:53|29260.63
21:01:54|29260.41
21:01:55|29260.46
21:01:56|29260.82
21:01:57|29260.04
21:01:58|29260.98
21:01:59|29260.97
21:02:00|29261.82
21:02:01|29263.69
21:02:02|29263.
21:02:03|29263.
21:02:04|29261.53
21:02:05|29265.98
21:02:06|29268.46
21:02:07|29270.
21:02:08|29269.47
21:02:09|29272.07
21:02:10|29278.97
21:02:11|29278.24
21:02:12|29278.
21:02:13|29279.47
21:02:14|29276.55
21:02:15|29275.71
21:02:16|29274.42
21:02:17|29275.03
21:02:18|29275.58
21:02:19|29274.58
21:02:20|29275.71
21:02:21|29274.02
21:02:22|29274.57
21:02:23|29274.01
21:02:24|29273.99
21:02:25|29282.57
21:02:26|29283.27
21:02:27|29284.4
21:02:28|29284.84
21:02:29|29283.83
21:02:30|29284.5
21:02:32|29284.5
21:02:32|29284.52
21:02:33|29284.32
21:02:34|29284.37
21:02:35|29284.5
21:02:36|29283.02
21:02:37|29283.7
21:02:38|29283.77
21:02:39|29283.05
21:02:40|29284.78
21:02:41|29284.01
21:02:42|29284.06
21:02:43|29284.06
21:02:44|29284.35
21:02:45|29284.01
21:02:46|29284.01
21:02:47|29284.02
21:02:48|29285.25
21:02:49|29285.27
21:02:50|29285.4
21:02:51|29286.26
21:02:52|29286.98
21:02:53|29287.07
21:02:54|29285.82
21:02:55|29286.64
21:02:56|29288.58
21:02:57|29287.
21:02:58|29287.01
21:02:59|29286.64
21:03:00|29286.4
21:03:01|29284.98
21:03:02|29284.33
21:03:03|29283.64
21:03:04|29284.5
21:03:05|29284.3
21:03:06|29285.14
21:03:07|29285.16
21:03:08|29284.61
21:03:09|29283.67
21:03:10|29283.75
21:03:11|29283.27
21:03:12|29284.3
21:03:13|29284.49
21:03:14|29284.49
21:03:15|29284.18
21:03:16|29284.18
21:03:17|29285.18
21:03:18|29285.04
21:03:19|29284.94
21:03:20|29284.41
21:03:21|29284.15
21:03:22|29281.01
21:03:23|29282.35
21:03:24|29282.93
21:03:25|29280.96
21:03:26|29280.64
21:03:27|29282.57
21:03:28|29282.56
21:03:30|29282.56
21:03:31|29281.98
21:03:32|29282.4
21:03:32|29285.
21:03:34|29286.73
21:03:34|29286.3
21:03:35|29284.53
21:03:36|29286.42
21:03:38|29286.56
21:03:39|29286.59
21:03:39|29286.74
21:03:40|29286.63
21:03:41|29288.
21:03:42|29286.55
21:03:44|29286.55
21:03:44|29286.71
21:03:46|29287.5
21:03:46|29286.75
21:03:47|29286.5
21:03:49|29289.84
21:03:50|29288.61
21:03:50|29288.19
21:03:52|29287.9
21:03:52|29287.9
21:03:53|29287.73
21:03:55|29291.58
21:03:55|29291.04
21:03:57|29290.94
21:03:58|29290.91
21:03:59|29291.37
21:03:59|29291.6
21:04:01|29291.34
21:04:02|29294.28
21:04:02|29289.93
21:04:03|29290.18
21:04:04|29290.13
21:04:06|29291.16
21:04:06|29291.14
21:04:08|29290.63
21:04:09|29290.62
21:04:09|29290.05
21:04:11|29292.
21:04:12|29291.67
21:04:12|29291.59
21:04:14|29291.59
21:04:15|29291.58
21:04:15|29291.84
21:04:16|29291.36
21:04:17|29291.38
21:04:18|29291.47
21:04:20|29291.99
21:04:20|29291.75
21:04:22|29291.76
21:04:22|29291.22
21:04:23|29291.46
21:04:25|29290.67
21:04:25|29290.68
21:04:26|29288.99
21:04:28|29290.87
21:04:28|29288.59
21:04:30|29289.59
21:04:31|29288.15
21:04:32|29289.09
21:04:33|29286.72
21:04:34|29286.72
21:04:35|29286.73
21:04:36|29286.96
21:04:37|29287.75
21:04:38|29286.9
21:04:39|29287.23
21:04:41|29287.22
21:04:41|29286.89
21:04:42|29287.2
21:04:43|29286.74
21:04:44|29287.17
21:04:45|29287.02
21:04:46|29287.12
21:04:48|29287.03
21:04:48|29287.04
21:04:49|29288.01
21:04:50|29288.86
21:04:52|29288.02
21:04:53|29287.99
21:04:54|29287.83
21:04:55|29288.77
21:04:56|29288.35
21:04:57|29287.93
21:04:58|29288.15
21:04:59|29288.29
21:05:00|29288.1
21:05:00|29288.04
21:05:02|29288.79
21:05:03|29287.88
21:05:04|29288.42
21:05:05|29289.17
21:05:06|29289.84
21:05:06|29288.91
21:05:08|29289.33
21:05:09|29289.46
21:05:10|29289.47
21:05:11|29291.54
21:05:12|29292.55
21:05:12|29292.43
21:05:14|29292.46
21:05:14|29292.45
21:05:15|29293.23
21:05:17|29295.47
21:05:18|29295.15
21:05:19|29299.07
21:05:20|29299.13
21:05:21|29298.33
21:05:22|29298.24
21:05:23|29299.
21:05:24|29299.15
21:05:25|29298.73
21:05:26|29298.6
21:05:27|29299.22
21:05:28|29298.62
21:05:29|29300.78
21:05:30|29300.53
21:05:31|29300.55
21:05:32|29300.01
21:05:33|29300.87
21:05:34|29300.77
21:05:35|29300.64
21:05:36|29299.5
21:05:37|29300.28
21:05:38|29297.68
21:05:39|29297.19
21:05:40|29297.19
21:05:41|29295.89
21:05:42|29295.46
21:05:43|29295.43
21:05:44|29295.42
21:05:45|29294.31
21:05:46|29294.
21:05:47|29294.67
21:05:48|29293.88
21:05:49|29293.3
21:05:50|29295.81
21:05:51|29295.72
21:05:52|29294.92
21:05:53|29294.52
21:05:54|29294.52
21:05:55|29294.74
21:05:56|29294.7
21:05:57|29295.22
21:05:58|29295.34
21:05:59|29293.75
21:06:00|29293.63
21:06:01|29292.67
21:06:02|29293.53
21:06:03|29293.41
21:06:04|29293.33
21:06:06|29292.62
21:06:06|29293.3
21:06:07|29292.98
21:06:08|29292.98
21:06:09|29293.51
21:06:10|29293.53
21:06:11|29293.69
21:06:12|29293.69
21:06:13|29293.69
21:06:14|29293.27
21:06:15|29294.
21:06:16|29293.38
21:06:17|29293.46
21:06:18|29293.6
21:06:19|29293.67
21:06:20|29293.81
21:06:21|29293.95
21:06:22|29293.95
21:06:23|29294.54
21:06:24|29293.95
21:06:25|29293.88
21:06:26|29293.97
21:06:27|29294.01
21:06:28|29294.05
21:06:29|29294.57
21:06:30|29294.5
21:06:32|29294.33
21:06:33|29294.47
21:06:33|29294.7
21:06:35|29294.96
21:06:36|29294.47
21:06:37|29294.46
21:06:38|29294.95
21:06:39|29294.46
21:06:40|29294.46
21:06:41|29294.46
21:06:42|29294.46
21:06:43|29294.47
21:06:44|29294.47
21:06:45|29294.37
21:06:46|29288.29
21:06:47|29289.43
21:06:48|29289.06
21:06:49|29288.83
21:06:50|29289.02
21:06:51|29288.78
21:06:52|29286.87
21:06:53|29286.01
21:06:54|29287.06
21:06:55|29285.88
21:06:56|29286.
21:06:57|29285.07
21:06:58|29286.44
21:06:59|29286.42
21:07:00|29285.98
21:07:01|29285.74
21:07:02|29286.78
21:07:03|29286.78
21:07:04|29285.96
21:07:05|29286.02
21:07:06|29286.11
21:07:07|29284.78
21:07:08|29285.99
21:07:09|29285.38
21:07:10|29285.98
21:07:11|29286.
21:07:12|29286.
21:07:13|29286.05
21:07:14|29286.79
21:07:15|29286.06
21:07:16|29286.98
21:07:17|29286.44
21:07:18|29289.51
21:07:19|29289.27
21:07:20|29289.7
21:07:21|29289.72
21:07:22|29289.72
21:07:23|29289.74
21:07:24|29288.37
21:07:25|29288.32
21:07:26|29288.32
21:07:27|29288.34
21:07:28|29288.4
21:07:29|29290.01
21:07:30|29290.17
21:07:31|29288.7
21:07:33|29288.7
21:07:34|29288.7
21:07:35|29286.14
21:07:36|29285.96
21:07:37|29286.02
21:07:39|29283.
21:07:40|29283.73
21:07:41|29283.02
21:07:41|29283.47
21:07:43|29283.03
21:07:43|29285.69
21:07:45|29285.69
21:07:46|29282.21
21:07:47|29282.34
21:07:48|29281.28
21:07:49|29282.43
21:07:50|29281.6
21:07:50|29282.25
21:07:52|29281.68
21:07:53|29282.56
21:07:54|29278.92
21:07:54|29278.89
21:07:55|29275.57
21:07:56|29276.73
21:07:57|29275.98
21:07:59|29274.18
21:07:59|29272.92
21:08:01|29273.66
21:08:01|29273.66
21:08:03|29274.
21:08:03|29276.39
21:08:04|29276.
21:08:06|29276.07
21:08:07|29276.06
21:08:07|29275.98
21:08:09|29275.95
21:08:09|29275.63
21:08:10|29275.63
21:08:12|29275.65
21:08:13|29275.65
21:08:13|29276.19
21:08:15|29276.49
21:08:15|29276.49
21:08:16|29276.52
21:08:17|29276.56
21:08:18|29276.2
21:08:20|29276.22
21:08:20|29275.27
21:08:22|29274.57
21:08:22|29275.47
21:08:23|29274.57
21:08:25|29275.46
21:08:25|29274.58
21:08:26|29274.98
21:08:27|29275.49
21:08:28|29275.31
21:08:29|29275.47
21:08:30|29276.
21:08:31|29275.15
21:08:32|29275.05
21:08:33|29275.27
21:08:35|29274.77
21:08:36|29275.26
21:08:37|29275.25
21:08:38|29274.52
21:08:39|29274.73
21:08:40|29275.3
21:08:41|29274.93
21:08:42|29275.28
21:08:43|29275.31
21:08:44|29275.32
21:08:45|29274.99
21:08:46|29275.55
21:08:47|29275.56
21:08:48|29274.42
21:08:49|29274.64
21:08:50|29273.54
21:08:51|29273.55
21:08:52|29273.55
21:08:53|29274.65
21:08:54|29275.14
21:08:55|29274.15
21:08:56|29274.15
21:08:57|29274.09
21:08:58|29274.27
21:08:59|29272.56
21:09:00|29274.3
21:09:01|29273.4
21:09:02|29273.36
21:09:03|29273.01
21:09:04|29273.07
21:09:05|29273.03
21:09:06|29273.7
21:09:07|29273.02
21:09:08|29273.02
21:09:09|29273.05
21:09:10|29272.05
21:09:11|29272.46
21:09:12|29272.46
21:09:13|29272.63
21:09:14|29272.74
21:09:15|29272.39
21:09:16|29273.
21:09:17|29272.39
21:09:18|29271.67
21:09:19|29272.67
21:09:20|29272.67
21:09:21|29271.73
21:09:22|29271.73
21:09:23|29271.41
21:09:24|29272.83
21:09:25|29271.79
21:09:26|29271.79
21:09:27|29271.89
21:09:29|29271.89
21:09:29|29271.97
21:09:30|29272.
21:09:31|29271.88
21:09:32|29272.23
21:09:33|29272.24
21:09:34|29273.
21:09:36|29273.
21:09:36|29272.61
21:09:38|29272.38
21:09:39|29272.42
21:09:40|29272.45
21:09:41|29272.47
21:09:42|29273.14
21:09:43|29273.47
21:09:44|29273.45
21:09:45|29272.71
21:09:45|29270.58
21:09:46|29270.36
21:09:48|29271.85
21:09:49|29271.38
21:09:49|29270.58
21:09:51|29270.37
21:09:51|29271.03
21:09:53|29274.43
21:09:53|29273.9
21:09:55|29273.71
21:09:56|29273.64
21:09:57|29273.92
21:09:58|29273.95
21:09:59|29274.32
21:10:00|29273.01
21:10:01|29272.99
21:10:02|29270.67
21:10:03|29270.76
21:10:04|29271.56
21:10:04|29272.03
21:10:05|29271.61
21:10:06|29272.
21:10:08|29271.16
21:10:09|29271.96
21:10:09|29270.87
21:10:11|29273.15
21:10:12|29273.53
21:10:12|29274.18
21:10:13|29272.
21:10:15|29272.3
21:10:15|29272.32
21:10:17|29272.66
21:10:17|29272.47
21:10:19|29272.51
21:10:20|29272.49
21:10:20|29272.85
21:10:22|29272.86
21:10:23|29272.55
21:10:23|29272.8
21:10:25|29272.66
21:10:26|29273.31
21:10:26|29272.67
21:10:27|29272.66
21:10:29|29272.66
21:10:29|29271.56
21:10:31|29271.95
21:10:32|29271.23
21:10:32|29270.53
21:10:34|29268.83
21:10:34|29268.55
21:10:35|29266.89
21:10:37|29264.76
21:10:38|29265.72
21:10:39|29266.76
21:10:40|29265.79
21:10:41|29266.86
21:10:42|29265.91
21:10:43|29265.91
21:10:44|29266.62
21:10:45|29265.89
21:10:46|29267.55
21:10:47|29267.7
21:10:48|29267.15
21:10:49|29267.58
21:10:50|29266.91
21:10:51|29265.55
21:10:52|29266.59
21:10:53|29265.68
21:10:54|29265.01
21:10:55|29265.87
21:10:56|29265.91
21:10:57|29266.25
21:10:58|29265.16
21:10:59|29265.84
21:11:00|29265.16
21:11:01|29267.49
21:11:02|29267.01
21:11:03|29267.01
21:11:04|29267.01
21:11:05|29267.01
21:11:06|29267.2
21:11:07|29266.32
21:11:08|29266.61
21:11:09|29266.29
21:11:10|29266.23
21:11:11|29266.23
21:11:12|29266.42
21:11:13|29266.65
21:11:14|29267.04
21:11:15|29267.51
21:11:16|29266.42
21:11:17|29266.07
21:11:18|29266.
21:11:19|29266.62
21:11:20|29265.99
21:11:21|29265.99
21:11:22|29266.31
21:11:23|29267.48
21:11:24|29266.76
21:11:25|29266.76
21:11:26|29267.27
21:11:27|29267.27
21:11:28|29267.43
21:11:29|29266.67
21:11:30|29266.68
21:11:31|29268.03
21:11:32|29269.8
21:11:33|29268.09
21:11:34|29267.92
21:11:35|29268.7
21:11:36|29268.15
21:11:37|29268.15
21:11:38|29267.72
21:11:39|29267.73
21:11:41|29267.72
21:11:41|29267.74
21:11:42|29267.29
21:11:44|29267.09
21:11:45|29267.09
21:11:45|29267.02
21:11:46|29266.84
21:11:47|29266.65
21:11:48|29267.49
21:11:50|29267.43
21:11:50|29267.51
21:11:51|29267.37
21:11:53|29267.37
21:11:54|29273.85
21:11:55|29273.73
21:11:56|29274.71
21:11:57|29274.16
21:11:58|29275.25
21:11:59|29275.36
21:12:00|29276.72
21:12:01|29278.12
21:12:02|29277.84
21:12:03|29277.04
21:12:04|29277.04
21:12:05|29274.82
21:12:06|29274.89
21:12:07|29274.03
21:12:08|29280.82
21:12:09|29281.48
21:12:10|29281.71
21:12:11|29279.43
21:12:12|29279.32
21:12:13|29280.72
21:12:14|29281.22
21:12:15|29281.36
21:12:16|29281.21
21:12:17|29280.08
21:12:18|29280.08
21:12:19|29280.
21:12:20|29280.9
21:12:21|29280.67
21:12:22|29280.24
21:12:23|29280.7
21:12:24|29280.7
21:12:25|29277.8
21:12:26|29279.73
21:12:27|29278.42
21:12:28|29283.81
21:12:29|29282.16
21:12:30|29282.16
21:12:31|29283.5
21:12:32|29285.
21:12:33|29283.54
21:12:34|29284.78
21:12:35|29283.88
21:12:36|29285.56
21:12:37|29284.56
21:12:39|29285.63
21:12:40|29285.01
21:12:41|29285.01
21:12:42|29285.74
21:12:43|29284.86
21:12:44|29283.
21:12:45|29282.37
21:12:45|29281.94
21:12:47|29282.91
21:12:48|29283.
21:12:48|29283.
21:12:50|29283.53
21:12:51|29283.53
21:12:52|29283.58
21:12:53|29283.51
21:12:53|29283.44
21:12:54|29284.22
21:12:56|29283.44
21:12:57|29283.71
21:12:58|29283.86
21:12:59|29284.17
21:13:00|29283.63
21:13:01|29284.08
21:13:02|29283.81
21:13:03|29283.89
21:13:04|29283.9
21:13:05|29284.31
21:13:06|29284.36
21:13:07|29293.54
21:13:08|29292.13
21:13:09|29293.
21:13:10|29292.33
21:13:11|29291.05
21:13:12|29292.31
21:13:13|29292.24
21:13:14|29292.25
21:13:15|29292.81
21:13:16|29292.98
21:13:17|29293.
21:13:18|29293.53
21:13:19|29295.9
21:13:20|29294.56
21:13:21|29293.85
21:13:22|29293.32
21:13:23|29293.32
21:13:24|29293.23
21:13:25|29292.91
21:13:26|29293.28
21:13:27|29292.1
21:13:28|29293.01
21:13:29|29293.3
21:13:30|29293.68
21:13:31|29293.29
21:13:32|29293.29
21:13:33|29293.09
21:13:34|29291.32
21:13:35|29291.55
21:13:36|29291.95
21:13:37|29292.04
21:13:39|29292.04
21:13:40|29292.04
21:13:40|29292.95
21:13:42|29292.89
21:13:42|29293.24
21:13:44|29293.35
21:13:45|29293.35
21:13:45|29293.
21:13:47|29286.03
21:13:48|29287.07
21:13:49|29288.04
21:13:50|29287.9
21:13:51|29286.79
21:13:52|29287.48
21:13:53|29287.09
21:13:54|29287.5
21:13:55|29286.92
21:13:56|29287.47
21:13:57|29286.07
21:13:58|29287.09
21:14:00|29285.5
21:14:00|29282.29
21:14:01|29283.06
21:14:02|29283.45
21:14:03|29283.44
21:14:04|29281.47
21:14:05|29280.81
21:14:06|29280.81
21:14:07|29280.81
21:14:08|29282.
21:14:09|29281.27
21:14:10|29280.53
21:14:11|29280.63
21:14:12|29281.8
21:14:13|29279.85
21:14:14|29280.
21:14:15|29282.
21:14:16|29281.09
21:14:17|29281.76
21:14:18|29280.89
21:14:19|29281.4
21:14:20|29281.42
21:14:21|29280.84
21:14:22|29281.42
21:14:23|29281.09
21:14:24|29281.19
21:14:25|29280.78
21:14:26|29280.78
21:14:27|29281.53
21:14:28|29281.49
21:14:29|29280.65
21:14:31|29280.01
21:14:31|29279.77
21:14:32|29279.37
21:14:33|29279.47
21:14:34|29278.97
21:14:35|29275.5
21:14:36|29276.95
21:14:37|29276.86
21:14:38|29275.8
21:14:40|29275.95
21:14:40|29275.64
21:14:42|29275.95
21:14:43|29276.39
21:14:44|29275.9
21:14:45|29275.89
21:14:46|29279.
21:14:47|29279.73
21:14:48|29279.35
21:14:49|29278.74
21:14:50|29278.07
21:14:51|29278.92
21:14:52|29279.13
21:14:53|29279.3
21:14:54|29279.26
21:14:55|29278.47
21:14:56|29278.99
21:14:57|29278.28
21:14:58|29278.76
21:14:59|29278.25
21:15:00|29278.57
21:15:01|29277.01
21:15:02|29272.99
21:15:03|29272.57
21:15:04|29272.33
21:15:05|29272.36
21:15:06|29272.36
21:15:07|29271.45
21:15:08|29272.01
21:15:09|29271.
21:15:10|29272.
21:15:11|29271.07
21:15:12|29271.7
21:15:13|29271.21
21:15:14|29271.08
21:15:15|29271.07
21:15:16|29271.59
21:15:18|29271.72
21:15:18|29271.87
21:15:19|29271.49
21:15:20|29271.55
21:15:21|29271.07
21:15:22|29269.65
21:15:23|29269.59
21:15:24|29270.16
21:15:25|29269.68
21:15:26|29269.08
21:15:27|29269.07
21:15:28|29269.76
21:15:29|29269.51
21:15:30|29269.07
21:15:31|29268.99
21:15:32|29268.99
21:15:33|29268.
21:15:34|29268.
21:15:35|29267.33
21:15:36|29267.47
21:15:37|29267.74
21:15:38|29267.59
21:15:39|29267.
21:15:41|29271.46
21:15:41|29270.64
21:15:42|29271.02
21:15:44|29271.75
21:15:45|29271.78
21:15:46|29270.32
21:15:47|29268.82
21:15:48|29268.01
21:15:49|29267.37
21:15:50|29268.44
21:15:51|29268.48
21:15:52|29268.48
21:15:53|29268.33
21:15:54|29267.37
21:15:55|29268.07
21:15:56|29268.33
21:15:57|29267.35
21:15:58|29267.29
21:15:59|29267.93
21:16:00|29267.3
21:16:01|29266.24
21:16:02|29266.59
21:16:03|29266.96
21:16:04|29266.02
21:16:05|29266.58
21:16:06|29267.04
21:16:07|29266.7
21:16:08|29266.88
21:16:09|29266.75
21:16:10|29266.62
21:16:11|29266.26
21:16:12|29267.28
21:16:13|29266.73
21:16:14|29266.83
21:16:15|29266.62
21:16:16|29266.63
21:16:17|29266.65
21:16:18|29266.67
21:16:19|29266.82
21:16:20|29265.74
21:16:21|29265.74
21:16:22|29266.52
21:16:23|29266.28
21:16:24|29266.28
21:16:25|29265.78
21:16:26|29265.62
21:16:27|29265.87
21:16:28|29266.19
21:16:29|29266.15
21:16:30|29266.14
21:16:31|29266.14
21:16:32|29265.64
21:16:33|29266.11
21:16:34|29265.82
21:16:35|29265.64
21:16:36|29265.73
21:16:37|29265.73
21:16:38|29265.94
21:16:39|29265.94
21:16:40|29266.52
21:16:41|29266.15
21:16:42|29266.15
21:16:43|29266.15
21:16:44|29266.16
21:16:45|29266.02
21:16:46|29266.17
21:16:47|29266.09
21:16:48|29265.99
21:16:49|29266.15
21:16:50|29265.83
21:16:51|29263.67
21:16:52|29264.47
21:16:53|29264.01
21:16:54|29264.01
21:16:55|29264.04
21:16:56|29267.93
21:16:57|29267.75
21:16:58|29267.98
21:16:59|29268.62
21:17:00|29268.97
21:17:02|29267.78
21:17:03|29267.87
21:17:04|29267.82
21:17:05|29268.81
21:17:05|29268.18
21:17:06|29268.18
21:17:08|29269.07
21:17:08|29269.92
21:17:09|29268.31
21:17:10|29269.47
21:17:11|29268.46
21:17:12|29267.27
21:17:13|29267.22
21:17:15|29266.86
21:17:15|29266.73
21:17:16|29266.63
21:17:17|29266.64
21:17:18|29267.57
21:17:20|29265.29
21:17:20|29266.57
21:17:22|29266.57
21:17:22|29266.22
21:17:24|29265.83
21:17:24|29265.02
21:17:26|29266.43
21:17:26|29266.61
21:17:27|29262.56
21:17:28|29263.22
21:17:30|29263.29
21:17:30|29263.46
21:17:31|29263.46
21:17:32|29263.46
21:17:34|29263.21
21:17:35|29263.
21:17:35|29262.95
21:17:37|29263.13
21:17:38|29263.34
21:17:38|29263.14
21:17:40|29262.94
21:17:40|29263.
21:17:41|29261.58
21:17:42|29262.17
21:17:43|29262.11
21:17:45|29262.73
21:17:46|29261.99
21:17:48|29262.42
21:17:48|29262.43
21:17:50|29262.31
21:17:50|29262.07
21:17:52|29262.1
21:17:53|29261.99
21:17:54|29262.11
21:17:55|29261.48
21:17:56|29261.24
21:17:57|29261.81
21:17:58|29260.37
21:17:59|29261.45
21:18:00|29262.
21:18:00|29261.38
21:18:02|29261.83
21:18:02|29261.23
21:18:04|29261.49
21:18:05|29261.73
21:18:06|29262.42
21:18:06|29261.65
21:18:08|29262.28
21:18:09|29261.74
21:18:09|29261.75
21:18:11|29261.85
21:18:12|29265.98
21:18:13|29265.01
21:18:14|29264.77
21:18:15|29264.12
21:18:16|29265.
21:18:17|29263.32
21:18:18|29262.58
21:18:19|29262.06
21:18:20|29261.61
21:18:21|29261.55
21:18:22|29259.16
21:18:23|29259.02
21:18:24|29259.91
21:18:25|29260.78
21:18:26|29261.29
21:18:27|29261.29
21:18:28|29261.12
21:18:29|29261.12
21:18:30|29261.12
21:18:31|29261.23
21:18:32|29260.1
21:18:33|29260.08
21:18:34|29259.73
21:18:35|29260.71
21:18:36|29260.7
21:18:37|29260.68
21:18:38|29260.13
21:18:39|29259.81
21:18:40|29258.59
21:18:41|29258.19
21:18:42|29258.64
21:18:43|29258.41
21:18:44|29258.44
21:18:45|29258.26
21:18:46|29258.12
21:18:48|29258.12
21:18:49|29257.43
21:18:50|29258.27
21:18:51|29257.71
21:18:52|29259.16
21:18:53|29258.31
21:18:53|29257.5
21:18:54|29257.23
21:18:55|29258.98
21:18:57|29259.69
21:18:58|29259.32
21:18:58|29259.69
21:18:59|29259.69
21:19:01|29259.29
21:19:02|29260.92
21:19:03|29262.6
21:19:04|29261.29
21:19:05|29261.28
21:19:06|29261.27
21:19:07|29261.28
21:19:07|29260.46
21:19:09|29260.43
21:19:09|29259.39
21:19:10|29258.44
21:19:11|29259.2
21:19:13|29258.82
21:19:14|29258.53
21:19:14|29260.
21:19:15|29259.9
21:19:17|29259.9
21:19:18|29259.45
21:19:19|29259.06
21:19:20|29260.38
21:19:21|29260.45
21:19:21|29261.
21:19:22|29261.22
21:19:24|29261.02
21:19:25|29260.57
21:19:26|29261.15
21:19:27|29261.15
21:19:28|29260.66
21:19:29|29261.28
21:19:30|29261.28
21:19:31|29261.23
21:19:32|29261.13
21:19:33|29261.29
21:19:34|29261.67
21:19:35|29260.82
21:19:36|29261.21
21:19:37|29261.93
21:19:38|29261.29
21:19:39|29261.54
21:19:40|29261.
21:19:41|29260.77
21:19:42|29261.37
21:19:43|29261.39
21:19:44|29262.61
21:19:46|29261.69
21:19:46|29261.3
21:19:47|29261.31
21:19:48|29261.7
21:19:50|29261.29
21:19:50|29261.98
21:19:51|29261.29
21:19:52|29261.29
21:19:53|29261.78
21:19:54|29261.29
21:19:55|29260.48
21:19:57|29261.25
21:19:57|29261.54
21:19:58|29261.28
21:19:59|29261.43
21:20:00|29261.24
21:20:01|29260.71
21:20:02|29260.99
21:20:04|29261.04
21:20:04|29260.5
21:20:05|29260.92
21:20:06|29261.26
21:20:07|29260.86
21:20:08|29261.21
21:20:09|29260.47
21:20:10|29260.85
21:20:11|29261.24
21:20:12|29261.37
21:20:13|29263.65
21:20:14|29263.98
21:20:15|29264.
21:20:16|29263.14
21:20:18|29263.19
21:20:18|29263.2
21:20:19|29263.15
21:20:20|29263.74
21:20:22|29262.35
21:20:23|29262.09
21:20:24|29262.86
21:20:24|29263.38
21:20:25|29263.3
21:20:26|29263.89
21:20:28|29263.18
21:20:29|29262.
21:20:29|29262.31
21:20:31|29261.64
21:20:32|29262.73
21:20:32|29261.81
21:20:34|29261.8
21:20:34|29261.87
21:20:35|29262.99
21:20:36|29262.69
21:20:37|29262.43
21:20:38|29262.61
21:20:39|29261.48
21:20:40|29261.02
21:20:41|29262.49
21:20:43|29261.42
21:20:43|29261.79
21:20:45|29261.8
21:20:46|29262.38
21:20:47|29261.69
21:20:49|29261.66
21:20:49|29262.67
21:20:51|29261.8
21:20:51|29261.8
21:20:52|29262.36
21:20:53|29261.65
21:20:55|29262.67
21:20:55|29263.64
21:20:56|29263.64
21:20:57|29263.64
21:20:58|29262.46
21:20:59|29263.6
21:21:01|29263.
21:21:02|29262.86
21:21:02|29263.37
21:21:04|29263.22
21:21:04|29263.46
21:21:06|29262.86
21:21:07|29263.23
21:21:08|29264.54
21:21:08|29263.51
21:21:09|29263.19
21:21:10|29262.44
21:21:11|29262.44
21:21:13|29262.51
21:21:14|29262.4
21:21:15|29263.06
21:21:16|29262.44
21:21:16|29262.44
21:21:17|29262.44
21:21:19|29262.44
21:21:20|29262.44
21:21:20|29262.6
21:21:21|29262.99
21:21:22|29263.63
21:21:24|29262.67
21:21:25|29263.46
21:21:26|29263.7
21:21:26|29263.54
21:21:27|29263.54
21:21:28|29264.46
21:21:29|29263.17
21:21:30|29264.08
21:21:32|29264.08
21:21:33|29263.89
21:21:34|29262.99
21:21:34|29263.16
21:21:35|29263.17
21:21:36|29263.16
21:21:37|29263.17
21:21:38|29263.17
21:21:39|29262.32
21:21:40|29262.44
21:21:42|29262.32
21:21:42|29262.01
21:21:43|29262.42
21:21:44|29263.58
21:21:45|29263.9
21:21:46|29263.16
21:21:48|29263.62
21:21:49|29264.66
21:21:49|29267.65
21:21:51|29267.1
21:21:52|29267.17
21:21:53|29267.09
21:21:54|29267.18
21:21:55|29266.99
21:21:56|29266.99
21:21:57|29266.99
21:21:58|29266.8
21:21:59|29266.27
21:22:00|29266.58
21:22:01|29266.62
21:22:02|29266.28
21:22:03|29266.28
21:22:04|29266.34
21:22:05|29266.29
21:22:06|29266.48
21:22:07|29265.57
21:22:08|29266.58
21:22:09|29266.85
21:22:10|29266.87
21:22:11|29266.84
21:22:12|29266.16
21:22:13|29266.64
21:22:14|29266.15
21:22:15|29266.15
21:22:16|29266.06
21:22:17|29266.51
21:22:18|29263.16
21:22:19|29263.
21:22:20|29263.38
21:22:21|29264.26
21:22:22|29264.24
21:22:23|29263.99
21:22:24|29263.99
21:22:25|29264.
21:22:26|29264.61
21:22:27|29264.84
21:22:28|29264.38
21:22:29|29264.64
21:22:30|29264.43
21:22:31|29264.27
21:22:32|29264.
21:22:33|29264.91
21:22:34|29264.38
21:22:35|29264.47
21:22:36|29264.48
21:22:37|29264.96
21:22:38|29264.
21:22:39|29264.65
21:22:40|29264.39
21:22:41|29264.52
21:22:42|29264.55
21:22:43|29264.49
21:22:44|29264.07
21:22:45|29264.48
21:22:46|29264.48
21:22:48|29264.44
21:22:49|29264.39
21:22:49|29264.35
21:22:51|29264.98
21:22:52|29264.37
21:22:53|29264.52
21:22:54|29264.77
21:22:55|29264.05
21:22:56|29261.7
21:22:56|29262.94
21:22:57|29262.94
21:22:59|29263.29
21:22:59|29262.87
21:23:01|29263.48
21:23:02|29262.85
21:23:03|29262.94
21:23:04|29262.56
21:23:04|29263.
21:23:06|29262.98
21:23:07|29262.9
21:23:08|29263.29
21:23:09|29263.29
21:23:10|29263.28
21:23:11|29263.02
21:23:11|29263.
21:23:12|29262.54
21:23:13|29262.32
21:23:15|29263.72
21:23:15|29262.95
21:23:17|29263.49
21:23:18|29262.97
21:23:19|29262.21
21:23:20|29262.95
21:23:21|29262.95
21:23:22|29262.92
21:23:23|29262.92
21:23:24|29262.92
21:23:25|29262.89
21:23:26|29263.24
21:23:27|29264.59
21:23:28|29265.04
21:23:29|29264.07
21:23:30|29264.09
21:23:30|29264.11
21:23:31|29264.13
21:23:33|29263.83
21:23:33|29263.88
21:23:34|29264.07
21:23:36|29264.44
21:23:37|29263.81
21:23:37|29264.29
21:23:39|29264.13
21:23:40|29264.32
21:23:41|29264.32
21:23:42|29264.32
21:23:43|29263.86
21:23:43|29264.59
21:23:45|29264.32
21:23:46|29263.92
21:23:47|29263.91
21:23:48|29263.16
21:23:49|29263.47
21:23:50|29263.38
21:23:51|29263.
21:23:52|29262.49
21:23:53|29262.97
21:23:54|29262.97
21:23:55|29262.97
21:23:56|29262.97
21:23:57|29262.57
21:23:58|29262.06
21:23:59|29263.09
21:24:00|29262.66
21:24:01|29262.96
21:24:02|29262.66
21:24:03|29262.3
21:24:04|29262.55
21:24:05|29262.76
21:24:06|29263.07
21:24:07|29263.07
21:24:08|29263.07
21:24:10|29263.18
21:24:10|29263.1
21:24:11|29263.1
21:24:12|29262.9
21:24:14|29262.79
21:24:14|29263.26
21:24:16|29262.77
21:24:16|29262.92
21:24:17|29262.92
21:24:18|29262.92
21:24:19|29262.54
21:24:20|29262.16
21:24:22|29262.17
21:24:23|29262.16
21:24:24|29262.26
21:24:25|29262.8
21:24:26|29262.8
21:24:27|29262.61
21:24:28|29262.62
21:24:29|29262.91
21:24:30|29262.79
21:24:31|29263.09
21:24:32|29265.35
21:24:33|29265.11
21:24:33|29264.88
21:24:34|29264.88
21:24:36|29265.26
21:24:37|29265.08
21:24:37|29265.88
21:24:39|29268.9
21:24:40|29267.64
21:24:40|29267.28
21:24:42|29267.28
21:24:43|29266.63
21:24:43|29266.89
21:24:45|29267.24
21:24:46|29267.71
21:24:46|29267.38
21:24:48|29266.99
21:24:49|29266.65
21:24:49|29266.65
21:24:51|29264.85
21:24:52|29264.91
21:24:53|29265.62
21:24:54|29264.65
21:24:55|29263.46
21:24:56|29264.13
21:24:57|29263.15
21:24:58|29263.84
21:24:59|29264.13
21:25:00|29266.
21:25:01|29268.33
21:25:02|29266.78
21:25:03|29266.
21:25:04|29266.01
21:25:05|29267.45
21:25:06|29267.45
21:25:07|29262.49
21:25:08|29263.
21:25:09|29262.58
21:25:10|29262.74
21:25:11|29262.71
21:25:13|29261.99
21:25:13|29262.29
21:25:14|29261.72
21:25:16|29257.2
21:25:16|29257.96
21:25:17|29258.41
21:25:18|29258.08
21:25:19|29259.3
21:25:20|29258.28
21:25:21|29259.
21:25:23|29259.36
21:25:23|29259.96
21:25:25|29259.25
21:25:25|29258.88
21:25:26|29259.29
21:25:27|29258.7
21:25:28|29258.7
21:25:29|29259.16
21:25:31|29259.52
21:25:31|29260.16
21:25:33|29259.01
21:25:33|29259.13
21:25:34|29259.94
21:25:35|29259.94
21:25:36|29259.94
21:25:37|29258.88
21:25:38|29259.
21:25:39|29259.43
21:25:40|29259.83
21:25:42|29260.08
21:25:43|29260.63
21:25:43|29260.01
21:25:44|29256.94
21:25:45|29259.41
21:25:46|29259.24
21:25:48|29259.
21:25:48|29258.99
21:25:49|29259.14
21:25:51|29259.52
21:25:52|29259.5
21:25:53|29258.99
21:25:53|29259.28
21:25:55|29258.94
21:25:56|29258.98
21:25:56|29258.87
21:25:58|29258.97
21:25:59|29258.23
21:26:00|29259.47
21:26:01|29260.
21:26:02|29259.69
21:26:03|29259.71
21:26:04|29258.2
21:26:05|29259.21
21:26:06|29259.16
21:26:07|29259.
21:26:08|29259.27
21:26:09|29259.1
21:26:11|29259.04
21:26:11|29258.93
21:26:12|29259.18
21:26:13|29259.08
21:26:14|29258.52
21:26:15|29258.87
21:26:16|29258.71
21:26:17|29258.71
21:26:18|29258.86
21:26:19|29258.87
21:26:20|29258.87
21:26:21|29258.87
21:26:22|29259.23
21:26:23|29259.22
21:26:24|29259.31
21:26:25|29259.56
21:26:26|29258.38
21:26:27|29259.49
21:26:28|29263.42
21:26:29|29260.86
21:26:30|29261.26
21:26:31|29260.11
21:26:32|29260.11
21:26:33|29260.11
21:26:34|29260.45
21:26:35|29260.45
21:26:36|29260.45
21:26:37|29260.89
21:26:38|29260.12
21:26:39|29260.89
21:26:40|29260.45
21:26:41|29260.45
21:26:42|29260.36
21:26:43|29260.02
21:26:44|29260.02
21:26:45|29262.
21:26:46|29262.64
21:26:47|29261.55
21:26:48|29261.55
21:26:49|29260.91
21:26:50|29261.58
21:26:52|29261.17
21:26:53|29261.65
21:26:54|29261.01
21:26:55|29261.64
21:26:56|29261.53
21:26:57|29260.95
21:26:58|29260.94
21:26:59|29261.42
21:27:00|29261.43
21:27:01|29261.12
21:27:02|29260.95
21:27:03|29260.94
21:27:04|29260.91
21:27:05|29260.43
21:27:06|29260.38
21:27:07|29260.97
21:27:09|29260.4
21:27:09|29257.16
21:27:10|29257.6
21:27:12|29258.18
21:27:12|29259.15
21:27:13|29258.7
21:27:14|29258.79
21:27:15|29259.34
21:27:16|29258.81
21:27:17|29258.81
21:27:18|29259.07
21:27:19|29259.16
21:27:20|29258.8
21:27:21|29258.98
21:27:22|29258.81
21:27:23|29259.08
21:27:24|29258.91
21:27:25|29258.38
21:27:26|29258.72
21:27:27|29258.14
21:27:29|29258.8
21:27:29|29259.56
21:27:30|29258.
21:27:31|29258.81
21:27:32|29259.8
21:27:33|29257.87
21:27:34|29257.87
21:27:35|29257.2
21:27:36|29257.47
21:27:37|29257.53
21:27:38|29258.76
21:27:39|29257.07
21:27:40|29257.01
21:27:41|29257.85
21:27:42|29258.76
21:27:43|29257.91
21:27:44|29258.65
21:27:45|29258.65
21:27:46|29259.
21:27:47|29258.73
21:27:48|29258.69
21:27:49|29258.69
21:27:50|29258.69
21:27:51|29258.61
21:27:52|29258.61
21:27:53|29257.81
21:27:54|29258.66
21:27:55|29258.66
21:27:56|29259.34
21:27:57|29258.8
21:27:59|29258.81
21:28:00|29258.8
21:28:01|29258.8
21:28:02|29258.81
21:28:03|29258.98
21:28:04|29260.
21:28:05|29259.26
21:28:06|29259.98
21:28:07|29258.96
21:28:08|29259.16
21:28:09|29259.85
21:28:10|29259.81
21:28:11|29258.99
21:28:12|29259.54
21:28:13|29259.34
21:28:14|29259.91
21:28:15|29259.83
21:28:16|29259.84
21:28:17|29259.5
21:28:18|29259.83
21:28:19|29259.5
21:28:20|29259.
21:28:21|29259.43
21:28:22|29259.45
21:28:23|29259.4
21:28:24|29260.04
21:28:25|29259.4
21:28:26|29259.48
21:28:27|29259.47
21:28:28|29259.48
21:28:29|29260.44
21:28:30|29260.44
21:28:31|29260.03
21:28:32|29260.21
21:28:33|29260.23
21:28:34|29259.68
21:28:35|29259.72
21:28:36|29260.2
21:28:37|29259.85
21:28:38|29260.6
21:28:39|29259.92
21:28:40|29260.58
21:28:41|29264.57
21:28:42|29265.14
21:28:43|29264.94
21:28:44|29263.66
21:28:45|29263.55
21:28:46|29263.35
21:28:47|29263.35
21:28:48|29263.27
21:28:49|29263.29
21:28:50|29263.38
21:28:51|29266.71
21:28:52|29267.38
21:28:53|29267.
21:28:54|29268.2
21:28:55|29267.32
21:28:57|29268.1
21:28:57|29268.03
21:28:58|29269.35
21:29:00|29267.98
21:29:00|29266.96
21:29:01|29267.96
21:29:03|29267.77
21:29:04|29266.97
21:29:05|29267.19
21:29:06|29268.
21:29:07|29268.3
21:29:08|29267.86
21:29:09|29267.21
21:29:09|29267.65
21:29:10|29268.02
21:29:12|29267.62
21:29:13|29267.24
21:29:14|29267.62
21:29:15|29267.72
21:29:16|29268.16
21:29:17|29267.82
21:29:18|29269.94
21:29:19|29270.
21:29:20|29269.78
21:29:21|29269.78
21:29:22|29269.25
21:29:23|29269.23
21:29:24|29269.21
21:29:25|29267.83
21:29:26|29269.23
21:29:27|29268.32
21:29:28|29269.
21:29:29|29269.37
21:29:30|29268.87
21:29:31|29270.84
21:29:32|29270.84
21:29:33|29270.85
21:29:34|29270.85
21:29:35|29270.71
21:29:36|29270.72
21:29:37|29271.
21:29:38|29271.17
21:29:39|29271.17
21:29:40|29270.15
21:29:41|29270.75
21:29:42|29268.03
21:29:43|29268.98
21:29:44|29270.
21:29:45|29269.21
21:29:46|29267.88
21:29:47|29269.
21:29:48|29269.55
21:29:49|29268.98
21:29:50|29267.35
21:29:51|29267.32
21:29:52|29266.93
21:29:53|29267.33
21:29:54|29266.93
21:29:55|29267.64
21:29:56|29267.51
21:29:57|29267.13
21:29:58|29267.55
21:29:59|29267.44
21:30:00|29267.39
21:30:01|29266.7
21:30:02|29267.55
21:30:03|29267.66
21:30:04|29267.76
21:30:05|29270.01
21:30:06|29269.47
21:30:07|29269.27
21:30:08|29269.
21:30:09|29268.58
21:30:10|29268.55
21:30:11|29268.65
21:30:12|29269.34
21:30:13|29269.
21:30:14|29269.
21:30:15|29271.68
21:30:16|29270.69
21:30:17|29271.01
21:30:18|29270.69
21:30:19|29271.
21:30:20|29269.39
21:30:21|29269.32
21:30:22|29269.
21:30:24|29266.64
21:30:24|29266.46
21:30:25|29266.49
21:30:26|29264.96
21:30:27|29265.95
21:30:28|29265.95
21:30:29|29265.84
21:30:30|29265.24
21:30:31|29265.94
21:30:32|29268.44
21:30:33|29269.93
21:30:34|29268.98
21:30:36|29266.63
21:30:36|29266.67
21:30:37|29266.98
21:30:38|29267.72
21:30:39|29267.21
21:30:40|29267.02
21:30:41|29267.21
21:30:42|29267.76
21:30:43|29267.25
21:30:44|29267.53
21:30:45|29267.48
21:30:46|29266.6
21:30:47|29267.3
21:30:48|29267.76
21:30:49|29267.76
21:30:50|29267.76
21:30:51|29267.75
21:30:53|29267.76
21:30:53|29267.35
21:30:54|29267.27
21:30:56|29267.76
21:30:57|29267.76
21:30:58|29267.76
21:30:59|29267.76
21:31:00|29269.13
21:31:01|29268.62
21:31:01|29269.51
21:31:02|29269.28
21:31:04|29269.28
21:31:05|29268.07
21:31:06|29269.28
21:31:06|29272.32
21:31:07|29271.93
21:31:09|29271.38
21:31:10|29271.42
21:31:10|29271.92
21:31:11|29271.91
21:31:13|29271.38
21:31:14|29271.89
21:31:14|29271.02
21:31:16|29271.
21:31:17|29271.38
21:31:17|29271.38
21:31:18|29271.88
21:31:20|29271.18
21:31:20|29271.32
21:31:21|29270.58
21:31:22|29269.01
21:31:23|29268.91
21:31:25|29268.36
21:31:26|29267.45
21:31:26|29267.37
21:31:27|29267.13
21:31:28|29267.45
21:31:30|29267.61
21:31:31|29267.61
21:31:31|29267.6
21:31:32|29267.45
21:31:33|29267.45
21:31:35|29267.59
21:31:35|29267.69
21:31:36|29267.92
21:31:38|29267.92
21:31:38|29268.
21:31:39|29268.5
21:31:40|29268.5
21:31:41|29267.43
21:31:42|29268.43
21:31:43|29268.41
21:31:44|29268.43
21:31:45|29267.97
21:31:46|29268.43
21:31:47|29268.42
21:31:48|29268.55
21:31:49|29268.55
21:31:50|29268.59
21:31:52|29268.43
21:31:53|29268.41
21:31:54|29269.93
21:31:54|29269.86
21:31:56|29269.75
21:31:56|29267.42
21:31:58|29267.71
21:31:59|29268.
21:32:00|29268.55
21:32:01|29268.35
21:32:02|29267.69
21:32:03|29268.11
21:32:04|29267.78
21:32:05|29267.6
21:32:06|29267.42
21:32:07|29267.39
21:32:08|29267.78
21:32:09|29267.92
21:32:10|29267.39
21:32:11|29267.39
21:32:12|29267.72
21:32:13|29267.57
21:32:14|29267.78
21:32:15|29267.39
21:32:16|29267.39
21:32:17|29267.55
21:32:18|29267.55
21:32:19|29267.02
21:32:20|29266.12
21:32:21|29265.95
21:32:22|29266.73
21:32:23|29267.08
21:32:24|29267.97
21:32:25|29267.39
21:32:26|29267.
21:32:27|29266.96
21:32:28|29266.92
21:32:29|29267.37
21:32:30|29265.34
21:32:31|29265.08
21:32:32|29265.42
21:32:33|29265.99
21:32:34|29265.39
21:32:35|29265.73
21:32:36|29265.39
21:32:37|29265.97
21:32:38|29265.39
21:32:39|29265.39
21:32:40|29265.39
21:32:41|29265.39
21:32:42|29265.39
21:32:43|29265.68
21:32:44|29264.99
21:32:45|29264.99
21:32:46|29265.32
21:32:47|29265.4
21:32:48|29265.39
21:32:49|29264.9
21:32:50|29265.4
21:32:51|29264.2
21:32:52|29264.21
21:32:53|29263.89
21:32:54|29261.6
21:32:55|29263.8
21:32:56|29263.21
21:32:57|29262.4
21:32:59|29263.78
21:33:00|29260.37
21:33:00|29261.8
21:33:02|29259.99
21:33:03|29259.7
21:33:04|29259.
21:33:05|29258.61
21:33:06|29258.74
21:33:07|29259.63
21:33:08|29259.63
21:33:09|29258.96
21:33:10|29259.67
21:33:11|29259.67
21:33:12|29259.74
21:33:13|29259.09
21:33:14|29258.91
21:33:15|29258.91
21:33:16|29258.85
21:33:17|29259.
21:33:18|29258.27
21:33:19|29258.67
21:33:20|29258.25
21:33:21|29257.94
21:33:22|29258.4
21:33:23|29258.75
21:33:24|29258.48
21:33:25|29258.5
21:33:26|29259.95
21:33:27|29259.18
21:33:28|29259.24
21:33:29|29260.28
21:33:30|29260.54
21:33:31|29258.01
21:33:32|29257.55
21:33:33|29257.
21:33:34|29256.98
21:33:35|29256.57
21:33:36|29256.57
21:33:37|29256.57
21:33:38|29257.13
21:33:39|29258.7
21:33:40|29260.71
21:33:41|29259.42
21:33:42|29259.67
21:33:43|29259.01
21:33:44|29259.02
21:33:45|29259.03
21:33:46|29259.04
21:33:47|29259.33
21:33:48|29258.62
21:33:49|29258.11
21:33:50|29266.53
21:33:51|29266.23
21:33:52|29265.42
21:33:53|29265.43
21:33:54|29265.42
21:33:55|29265.42
21:33:56|29265.42
21:33:57|29266.13
21:33:58|29266.08
21:34:00|29265.98
21:34:00|29265.42
21:34:01|29265.55
21:34:03|29266.86
21:34:04|29266.04
21:34:05|29266.03
21:34:06|29265.51
21:34:07|29269.15
21:34:08|29268.13
21:34:09|29268.01
21:34:10|29268.05
21:34:11|29268.06
21:34:12|29268.84
21:34:13|29268.
21:34:14|29267.83
21:34:15|29267.57
21:34:15|29267.8
21:34:17|29267.83
21:34:18|29267.26
21:34:19|29267.
21:34:20|29268.35
21:34:20|29267.4
21:34:22|29272.52
21:34:22|29271.7
21:34:24|29270.57
21:34:25|29271.38
21:34:26|29269.06
21:34:26|29270.
21:34:28|29270.37
21:34:29|29269.7
21:34:30|29269.56
21:34:30|29269.43
21:34:32|29269.43
21:34:32|29268.4
21:34:34|29269.59
21:34:35|29269.87
21:34:35|29269.27
21:34:37|29274.01
21:34:38|29274.11
21:34:39|29275.46
21:34:40|29273.02
21:34:41|29273.06
21:34:42|29270.98
21:34:43|29270.99
21:34:44|29271.48
21:34:44|29271.66
21:34:46|29271.38
21:34:47|29271.14
21:34:47|29271.82
21:34:48|29271.82
21:34:50|29270.14
21:34:50|29270.62
21:34:51|29271.71
21:34:52|29271.71
21:34:54|29271.69
21:34:55|29271.42
21:34:56|29271.73
21:34:57|29272.
21:34:58|29271.68
21:34:59|29273.73
21:35:00|29272.45
21:35:01|29271.48
21:35:02|29272.45
21:35:04|29272.45
21:35:05|29271.58
21:35:06|29272.47
21:35:06|29272.76
21:35:07|29273.73
21:35:09|29272.
21:35:10|29274.69
21:35:10|29273.
21:35:11|29273.08
21:35:12|29272.97
21:35:14|29272.44
21:35:14|29273.
21:35:15|29263.79
21:35:17|29263.58
21:35:17|29263.94
21:35:19|29262.66
21:35:20|29264.02
21:35:21|29264.
21:35:22|29264.46
21:35:22|29264.01
21:35:24|29264.01
21:35:24|29264.01
21:35:26|29263.32
21:35:27|29264.01
21:35:28|29264.01
21:35:29|29263.32
21:35:29|29264.43
21:35:31|29264.62
21:35:32|29264.62
21:35:33|29265.64
21:35:33|29265.43
21:35:35|29265.43
21:35:36|29265.43
21:35:37|29265.43
21:35:38|29266.43
21:35:39|29267.37
21:35:40|29267.9
21:35:41|29266.96
21:35:42|29267.02
21:35:43|29266.18
21:35:43|29265.81
21:35:44|29265.82
21:35:46|29265.82
21:35:46|29265.82
21:35:48|29267.79
21:35:49|29267.81
21:35:50|29267.98
21:35:51|29268.
21:35:52|29267.8
21:35:53|29267.53
21:35:53|29267.69
21:35:55|29267.37
21:35:56|29267.39
21:35:57|29266.76
21:35:58|29266.43
21:35:59|29266.52
21:36:00|29266.53
21:36:01|29266.
21:36:01|29266.91
21:36:03|29266.91
21:36:04|29267.11
21:36:05|29266.75
21:36:06|29267.71
21:36:06|29266.75
21:36:08|29266.88
21:36:09|29266.91
21:36:10|29266.9
21:36:10|29266.91
21:36:12|29267.35
21:36:13|29266.4
21:36:14|29266.4
21:36:15|29266.81
21:36:15|29265.61
21:36:17|29265.48
21:36:18|29265.48
21:36:19|29265.77
21:36:20|29265.64
21:36:21|29265.
21:36:22|29265.
21:36:23|29265.46
21:36:24|29265.46
21:36:25|29265.29
21:36:26|29265.64
21:36:27|29265.64
21:36:28|29266.23
21:36:29|29265.3
21:36:30|29266.23
21:36:31|29266.09
21:36:32|29266.09
21:36:33|29265.45
21:36:34|29265.45
21:36:35|29266.22
21:36:36|29266.41
21:36:37|29265.81
21:36:38|29265.93
21:36:39|29265.97
21:36:40|29266.15
21:36:41|29266.14
21:36:42|29266.17
21:36:43|29266.14
21:36:44|29266.13
21:36:45|29266.11
21:36:46|29266.43
21:36:47|29266.43
21:36:48|29266.9
21:36:49|29266.16
21:36:50|29266.16
21:36:51|29266.27
21:36:52|29266.25
21:36:53|29266.25
21:36:54|29265.96
21:36:55|29266.28
21:36:56|29266.28
21:36:57|29266.28
21:36:58|29266.11
21:36:59|29266.16
21:37:00|29272.25
21:37:01|29273.79
21:37:02|29273.04
21:37:04|29272.12
21:37:05|29272.12
21:37:06|29272.89
21:37:06|29272.26
21:37:08|29272.92
21:37:09|29272.13
21:37:10|29272.69
21:37:11|29272.62
21:37:11|29272.31
21:37:12|29272.44
21:37:13|29272.06
21:37:15|29272.
21:37:15|29272.01
21:37:17|29272.53
21:37:17|29271.69
21:37:18|29271.98
21:37:20|29272.2
21:37:21|29272.45
21:37:21|29272.45
21:37:23|29272.24
21:37:23|29271.79
21:37:24|29271.79
21:37:25|29272.16
21:37:26|29271.77
21:37:28|29271.26
21:37:28|29272.12
21:37:29|29272.09
21:37:30|29272.1
21:37:31|29272.05
21:37:33|29272.13
21:37:33|29272.06
21:37:34|29272.06
21:37:36|29272.
21:37:37|29272.
21:37:37|29271.97
21:37:38|29271.97
21:37:39|29271.97
21:37:41|29271.97
21:37:41|29271.97
21:37:42|29271.97
21:37:43|29271.97
21:37:44|29272.18
21:37:46|29272.45
21:37:47|29272.45
21:37:48|29272.45
21:37:49|29272.45
21:37:49|29272.45
21:37:50|29272.45
21:37:51|29272.45
21:37:52|29272.29
21:37:53|29272.29
21:37:54|29272.34
21:37:55|29272.22
21:37:57|29272.28
21:37:57|29271.28
21:37:59|29271.95
21:37:59|29271.35
21:38:01|29272.09
21:38:01|29271.38
21:38:03|29271.66
21:38:04|29271.95
21:38:05|29271.93
21:38:06|29273.69
21:38:07|29273.06
21:38:08|29272.85
21:38:09|29272.99
21:38:10|29273.91
21:38:11|29273.95
21:38:12|29273.75
21:38:13|29273.75
21:38:14|29273.95
21:38:15|29271.11
21:38:17|29271.18
21:38:17|29271.75
21:38:18|29271.7
21:38:20|29271.29
21:38:20|29270.83
21:38:21|29270.83
21:38:22|29271.59
21:38:23|29271.33
21:38:24|29271.33
21:38:25|29271.33
21:38:26|29271.13
21:38:27|29271.37
21:38:29|29271.31
21:38:29|29271.31
21:38:31|29271.9
21:38:31|29270.96
21:38:33|29270.96
21:38:33|29270.34
21:38:34|29270.34
21:38:36|29270.78
21:38:36|29270.78
21:38:38|29270.33
21:38:38|29270.35
21:38:39|29271.13
21:38:41|29270.67
21:38:41|29271.
21:38:42|29270.59
21:38:43|29270.59
21:38:44|29270.61
21:38:45|29270.61
21:38:46|29270.12
21:38:47|29269.15
21:38:48|29269.15
21:38:49|29269.15
21:38:50|29269.1
21:38:52|29269.1
21:38:52|29269.85
21:38:53|29269.85
21:38:55|29269.85
21:38:55|29269.85
21:38:57|29269.85
21:38:57|29269.85
21:38:58|29269.85
21:38:59|29269.25
21:39:01|29269.99
21:39:01|29269.77
21:39:02|29269.91
21:39:03|29269.91
21:39:05|29270.06
21:39:06|29270.78
21:39:07|29270.57
21:39:08|29270.
21:39:09|29270.17
21:39:10|29270.23
21:39:11|29270.99
21:39:12|29270.87
21:39:13|29270.73
21:39:14|29272.08
21:39:15|29270.54
21:39:16|29270.13
21:39:17|29270.13
21:39:18|29269.58
21:39:19|29270.39
21:39:20|29270.42
21:39:21|29270.35
21:39:22|29271.
21:39:23|29270.44
21:39:24|29271.03
21:39:25|29271.52
21:39:26|29271.22
21:39:27|29270.5
21:39:28|29271.01
21:39:29|29271.01
21:39:30|29270.83
21:39:31|29271.22
21:39:32|29271.22
21:39:33|29271.9
21:39:34|29271.39
21:39:35|29271.91
21:39:36|29271.56
21:39:37|29271.56
21:39:38|29272.
21:39:39|29271.46
21:39:40|29271.36
21:39:42|29271.61
21:39:42|29271.61
21:39:43|29271.64
21:39:44|29271.34
21:39:45|29271.84
21:39:46|29271.84
21:39:47|29271.84
21:39:48|29271.84
21:39:49|29271.67
21:39:50|29271.67
21:39:51|29271.65
21:39:52|29271.79
21:39:53|29272.12
21:39:54|29272.26
21:39:55|29272.97
21:39:56|29272.64
21:39:57|29271.71
21:39:58|29272.22
21:39:59|29272.4
21:40:00|29272.31
21:40:01|29273.13
21:40:02|29273.19
21:40:03|29273.93
21:40:05|29274.97
21:40:06|29273.81
21:40:07|29275.62
21:40:08|29273.75
21:40:09|29272.38
21:40:10|29271.88
21:40:11|29271.31
21:40:12|29271.36
21:40:13|29271.29
21:40:14|29271.46
21:40:15|29271.94
21:40:16|29271.19
21:40:17|29271.35
21:40:18|29272.
21:40:19|29272.
21:40:20|29272.05
21:40:21|29271.74
21:40:22|29271.72
21:40:23|29271.77
21:40:24|29272.39
21:40:25|29272.04
21:40:26|29272.
21:40:27|29272.01
21:40:28|29272.41
21:40:29|29274.5
21:40:30|29274.03
21:40:31|29274.03
21:40:32|29274.53
21:40:33|29274.1
21:40:34|29274.54
21:40:35|29274.93
21:40:36|29274.64
21:40:37|29272.
21:40:38|29272.35
21:40:39|29272.35
21:40:40|29273.
21:40:41|29272.45
21:40:42|29274.03
21:40:43|29273.86
21:40:44|29274.28
21:40:45|29274.92
21:40:46|29276.6
21:40:47|29275.83
21:40:48|29275.65
21:40:49|29275.65
21:40:50|29275.65
21:40:51|29278.
21:40:52|29273.02
21:40:53|29272.94
21:40:54|29273.28
21:40:55|29273.66
21:40:56|29274.32
21:40:57|29274.32
21:40:58|29274.9
21:40:59|29273.93
21:41:00|29273.06
21:41:01|29274.12
21:41:02|29274.12
21:41:03|29274.12
21:41:04|29274.12
21:41:06|29273.25
21:41:07|29274.11
21:41:08|29274.57
21:41:09|29274.96
21:41:09|29276.
21:41:10|29275.86
21:41:12|29276.21
21:41:13|29276.29
21:41:14|29276.84
21:41:15|29276.57
21:41:15|29278.22
21:41:17|29277.93
21:41:17|29278.26
21:41:19|29277.93
21:41:20|29277.93
21:41:21|29277.93
21:41:21|29277.51
21:41:23|29277.74
21:41:24|29280.03
21:41:25|29279.73
21:41:26|29279.79
21:41:27|29279.85
21:41:28|29278.8
21:41:29|29279.89
21:41:29|29279.86
21:41:31|29279.36
21:41:32|29279.46
21:41:33|29279.44
21:41:34|29279.18
21:41:35|29279.18
21:41:35|29281.21
21:41:37|29279.17
21:41:38|29281.23
21:41:38|29280.
21:41:40|29279.75
21:41:41|29279.75
21:41:42|29279.75
21:41:43|29279.07
21:41:44|29278.92
21:41:45|29278.66
21:41:46|29279.46
21:41:47|29279.46
21:41:47|29279.37
21:41:49|29279.41
21:41:49|29279.42
21:41:50|29279.5
21:41:52|29279.15
21:41:52|29279.11
21:41:53|29277.93
21:41:55|29278.34
21:41:56|29277.91
21:41:56|29276.75
21:41:57|29277.4
21:41:58|29277.76
21:42:00|29277.74
21:42:01|29277.73
21:42:02|29276.75
21:42:03|29277.41
21:42:04|29277.09
21:42:05|29277.17
21:42:06|29277.38
21:42:07|29277.98
21:42:08|29277.91
21:42:09|29277.97
21:42:10|29277.
21:42:11|29277.43
21:42:12|29276.51
21:42:13|29277.52
21:42:14|29277.53
21:42:16|29277.33
21:42:16|29277.99
21:42:17|29277.35
21:42:18|29278.
21:42:20|29278.
21:42:20|29277.5
21:42:21|29277.51
21:42:23|29277.99
21:42:23|29278.
21:42:24|29277.86
21:42:25|29277.56
21:42:27|29277.86
21:42:28|29277.39
21:42:29|29277.6
21:42:30|29277.86
21:42:31|29277.89
21:42:32|29277.01
21:42:33|29277.58
21:42:34|29277.55
21:42:34|29277.56
21:42:36|29277.5
21:42:37|29277.89
21:42:38|29277.89
21:42:39|29278.02
21:42:40|29278.72
21:42:41|29278.24
21:42:42|29278.26
21:42:43|29278.24
21:42:43|29278.24
21:42:45|29278.24
21:42:46|29278.24
21:42:47|29277.93
21:42:47|29277.74
21:42:49|29277.95
21:42:49|29277.6
21:42:51|29278.24
21:42:52|29278.24
21:42:53|29277.81
21:42:53|29278.15
21:42:55|29278.15
21:42:55|29278.24
21:42:57|29278.24
21:42:58|29278.27
21:42:59|29278.36
21:43:00|29278.24
21:43:00|29278.24
21:43:02|29278.04
21:43:03|29278.72
21:43:03|29278.42
21:43:04|29277.88
21:43:06|29278.05
21:43:07|29278.05
21:43:08|29277.88
21:43:09|29277.88
21:43:11|29277.4
21:43:11|29277.36
21:43:12|29277.36
21:43:13|29277.36
21:43:14|29277.36
21:43:15|29277.36
21:43:16|29277.77
21:43:17|29277.16
21:43:18|29278.29
21:43:19|29277.58
21:43:20|29277.58
21:43:21|29277.38
21:43:22|29277.36
21:43:23|29277.36
21:43:24|29277.46
21:43:25|29277.53
21:43:26|29277.53
21:43:27|29277.53
21:43:28|29277.36
21:43:30|29277.73
21:43:30|29276.61
21:43:32|29277.35
21:43:32|29276.26
21:43:33|29274.28
21:43:34|29274.63
21:43:35|29274.46
21:43:36|29274.67
21:43:38|29274.32
21:43:38|29274.33
21:43:40|29273.88
21:43:41|29274.33
21:43:41|29274.31
21:43:42|29274.31
21:43:43|29274.3
21:43:44|29274.3
21:43:45|29275.
21:43:46|29275.02
21:43:47|29275.36
21:43:49|29275.36
21:43:49|29275.17
21:43:51|29275.36
21:43:51|29275.36
21:43:52|29275.54
21:43:53|29275.68
21:43:55|29275.79
21:43:55|29274.63
21:43:56|29275.32
21:43:58|29275.36
21:43:58|29275.36
21:43:59|29275.3
21:44:00|29275.3
21:44:01|29274.64
21:44:02|29274.65
21:44:03|29273.28
21:44:04|29273.27
21:44:05|29272.75
21:44:07|29272.41
21:44:07|29273.27
21:44:08|29273.2
21:44:10|29273.49
21:44:11|29273.49
21:44:12|29273.49
21:44:13|29273.49
21:44:14|29273.02
21:44:15|29273.27
21:44:16|29273.32
21:44:17|29273.32
21:44:18|29273.
21:44:19|29273.
21:44:20|29273.
21:44:21|29273.
21:44:22|29272.71
21:44:23|29273.03
21:44:24|29272.8
21:44:25|29272.97
21:44:26|29272.97
21:44:27|29272.84
21:44:28|29273.35
21:44:29|29273.57
21:44:30|29273.21
21:44:31|29273.07
21:44:32|29273.11
21:44:33|29273.59
21:44:34|29273.63
21:44:35|29272.12
21:44:36|29273.41
21:44:37|29273.97
21:44:38|29273.7
21:44:39|29273.99
21:44:40|29273.35
21:44:41|29273.33
21:44:42|29272.9
21:44:43|29272.7
21:44:44|29272.47
21:44:45|29273.34
21:44:46|29273.6
21:44:47|29274.
21:44:48|29273.99
21:44:49|29273.69
21:44:50|29273.64
21:44:51|29273.64
21:44:52|29273.81
21:44:53|29274.03
21:44:54|29274.19
21:44:55|29274.02
21:44:56|29274.19
21:44:57|29274.05
21:44:58|29274.1
21:44:59|29274.75
21:45:00|29274.06
21:45:01|29274.81
21:45:02|29274.05
21:45:03|29273.63
21:45:04|29274.2
21:45:05|29273.82
21:45:06|29274.34
21:45:07|29273.31
21:45:08|29273.55
21:45:09|29273.17
21:45:10|29273.89
21:45:11|29273.88
21:45:12|29273.88
21:45:13|29273.74
21:45:14|29273.71
21:45:15|29273.65
21:45:16|29270.27
21:45:17|29270.88
21:45:18|29269.1
21:45:19|29269.47
21:45:20|29269.88
21:45:21|29269.95
21:45:22|29269.85
21:45:23|29269.1
21:45:24|29268.91
21:45:25|29268.92
21:45:26|29269.26
21:45:27|29268.95
21:45:28|29268.98
21:45:29|29269.28
21:45:30|29268.96
21:45:31|29268.95
21:45:32|29268.29
21:45:33|29268.21
21:45:34|29267.93
21:45:35|29268.
21:45:36|29268.03
21:45:37|29269.88
21:45:38|29269.01
21:45:39|29269.35
21:45:40|29269.
21:45:41|29268.48
21:45:42|29268.49
21:45:44|29268.49
21:45:44|29268.5
21:45:45|29268.54
21:45:46|29268.94
21:45:47|29267.64
21:45:48|29267.99
21:45:49|29267.94
21:45:50|29267.94
21:45:51|29267.94
21:45:52|29268.19
21:45:53|29268.19
21:45:54|29268.19
21:45:55|29268.19
21:45:56|29268.19
21:45:57|29268.19
21:45:58|29268.19
21:45:59|29268.55
21:46:00|29268.51
21:46:01|29268.94
21:46:02|29268.51
21:46:03|29268.51
21:46:04|29268.74
21:46:05|29268.11
21:46:07|29268.11
21:46:07|29268.69
21:46:09|29268.13
21:46:09|29268.13
21:46:11|29268.13
21:46:12|29267.38
21:46:13|29267.13
21:46:14|29267.84
21:46:15|29267.84
21:46:16|29266.9
21:46:17|29266.9
21:46:18|29266.9
21:46:19|29266.9
21:46:20|29266.85
21:46:21|29266.56
21:46:22|29266.14
21:46:23|29265.5
21:46:24|29263.61
21:46:25|29263.67
21:46:26|29263.23
21:46:27|29263.23
21:46:28|29263.23
21:46:29|29263.23
21:46:30|29263.23
21:46:31|29262.6
21:46:32|29263.22
21:46:33|29262.58
21:46:34|29262.39
21:46:35|29262.84
21:46:36|29262.35
21:46:37|29262.35
21:46:38|29262.59
21:46:39|29263.17
21:46:40|29263.17
21:46:41|29262.35
21:46:42|29262.35
21:46:43|29262.75
21:46:44|29262.75
21:46:45|29262.78
21:46:46|29263.48
21:46:47|29263.04
21:46:48|29262.75
21:46:49|29263.45
21:46:50|29262.76
21:46:51|29262.33
21:46:52|29262.71
21:46:53|29262.71
21:46:54|29262.69
21:46:55|29262.69
21:46:56|29262.02
21:46:57|29261.98
21:46:58|29261.98
21:46:59|29261.63
21:47:00|29261.63
21:47:01|29261.79
21:47:02|29261.89
21:47:03|29262.44
21:47:04|29262.12
21:47:05|29262.1
21:47:06|29262.07
21:47:07|29261.49
21:47:08|29261.1
21:47:09|29260.66
21:47:10|29260.66
21:47:11|29260.64
21:47:12|29261.06
21:47:14|29261.16
21:47:14|29261.02
21:47:15|29260.27
21:47:16|29260.28
21:47:18|29260.27
21:47:18|29258.18
21:47:19|29257.89
21:47:20|29257.96
21:47:21|29258.06
21:47:22|29258.04
21:47:23|29258.06
21:47:24|29258.06
21:47:25|29257.46
21:47:26|29257.74
21:47:27|29257.75
21:47:28|29256.66
21:47:29|29255.99
21:47:30|29255.39
21:47:31|29256.12
21:47:32|29256.34
21:47:33|29256.33
21:47:34|29256.31
21:47:35|29256.32
21:47:36|29256.32
21:47:37|29256.38
21:47:38|29256.46
21:47:39|29256.17
21:47:40|29256.12
21:47:41|29256.07
21:47:42|29256.02
21:47:43|29255.97
21:47:44|29255.96
21:47:46|29256.49
21:47:46|29255.98
21:47:47|29255.96
21:47:48|29255.88
21:47:49|29255.88
21:47:50|29255.82
21:47:51|29255.85
21:47:52|29255.91
21:47:53|29255.91
21:47:54|29255.76
21:47:55|29255.77
21:47:57|29255.14
21:47:57|29255.
21:47:58|29253.46
21:47:59|29253.64
21:48:00|29253.57
21:48:01|29253.53
21:48:02|29253.
21:48:03|29253.3
21:48:04|29253.27
21:48:05|29252.75
21:48:06|29253.21
21:48:07|29253.21
21:48:08|29253.21
21:48:09|29253.22
21:48:10|29252.38
21:48:11|29251.86
21:48:13|29252.39
21:48:14|29251.76
21:48:15|29251.64
21:48:16|29251.6
21:48:17|29251.47
21:48:18|29251.48
21:48:19|29251.63
21:48:20|29251.
21:48:21|29251.1
21:48:22|29251.42
21:48:23|29251.76
21:48:24|29251.43
21:48:25|29249.43
21:48:26|29250.
21:48:27|29249.99
21:48:28|29250.47
21:48:29|29250.33
21:48:30|29249.3
21:48:31|29249.72
21:48:32|29248.42
21:48:33|29249.11
21:48:34|29248.66
21:48:35|29249.25
21:48:36|29249.71
21:48:37|29249.36
21:48:38|29249.42
21:48:39|29249.49
21:48:40|29250.76
21:48:41|29249.2
21:48:42|29249.3
21:48:44|29249.39
21:48:44|29249.
21:48:45|29248.38
21:48:46|29248.39
21:48:47|29248.36
21:48:48|29248.36
21:48:49|29248.36
21:48:50|29249.03
21:48:52|29249.03
21:48:53|29248.3
21:48:54|29248.11
21:48:54|29248.24
21:48:55|29248.24
21:48:57|29248.24
21:48:57|29248.58
21:48:59|29248.58
21:49:00|29248.7
21:49:00|29248.7
21:49:02|29248.54
21:49:02|29248.39
21:49:04|29248.88
21:49:04|29248.59
21:49:06|29248.48
21:49:07|29248.48
21:49:08|29248.
21:49:09|29248.89
21:49:09|29248.07
21:49:11|29248.49
21:49:11|29248.04
21:49:12|29248.01
21:49:14|29248.51
21:49:15|29248.
21:49:16|29246.7
21:49:17|29247.13
21:49:18|29247.38
21:49:19|29247.19
21:49:20|29246.91
21:49:21|29245.
21:49:23|29243.33
21:49:23|29244.78
21:49:24|29243.64
21:49:25|29243.74
21:49:26|29244.16
21:49:27|29243.61
21:49:28|29244.57
21:49:29|29244.6
21:49:30|29244.6
21:49:31|29244.6
21:49:32|29244.6
21:49:33|29243.21
21:49:34|29243.
21:49:35|29243.
21:49:36|29241.32
21:49:37|29240.5
21:49:38|29241.58
21:49:39|29239.66
21:49:40|29240.45
21:49:41|29240.49
21:49:42|29240.37
21:49:43|29240.49
21:49:44|29240.49
21:49:45|29240.22
21:49:46|29239.98
21:49:47|29238.52
21:49:48|29239.01
21:49:49|29239.14
21:49:50|29239.07
21:49:51|29239.13
21:49:53|29239.24
21:49:54|29239.25
21:49:55|29237.18
21:49:55|29237.92
21:49:56|29238.77
21:49:57|29238.9
21:49:59|29238.84
21:49:59|29238.57
21:50:01|29238.09
21:50:01|29239.3
21:50:03|29239.02
21:50:03|29239.14
21:50:05|29239.29
21:50:06|29238.37
21:50:07|29238.7
21:50:07|29238.7
21:50:09|29238.87
21:50:10|29238.17
21:50:11|29238.66
21:50:12|29238.36
21:50:12|29238.83
21:50:14|29238.93
21:50:14|29239.97
21:50:15|29238.76
21:50:17|29239.
21:50:18|29237.42
21:50:19|29238.74
21:50:20|29237.72
21:50:21|29240.38
21:50:22|29243.21
21:50:23|29244.42
21:50:24|29243.78
21:50:25|29243.7
21:50:26|29244.
21:50:28|29244.39
21:50:28|29244.38
21:50:29|29246.19
21:50:30|29248.34
21:50:31|29247.06
21:50:32|29246.11
21:50:33|29245.29
21:50:34|29245.85
21:50:35|29245.6
21:50:36|29247.56
21:50:37|29246.35
21:50:38|29246.02
21:50:39|29246.47
21:50:40|29247.26
21:50:41|29247.32
21:50:42|29247.31
21:50:43|29247.31
21:50:45|29247.56
21:50:45|29247.38
21:50:46|29250.
21:50:48|29250.
21:50:49|29248.38
21:50:49|29247.73
21:50:50|29247.
21:50:52|29247.43
21:50:52|29243.82
21:50:54|29244.19
21:50:55|29244.
21:50:56|29243.81
21:50:57|29243.6
21:50:58|29243.81
21:50:59|29243.98
21:51:00|29243.97
21:51:01|29244.
21:51:02|29243.65
21:51:03|29244.05
21:51:04|29244.33
21:51:05|29244.08
21:51:06|29244.08
21:51:07|29244.98
21:51:08|29244.48
21:51:09|29244.59
21:51:10|29244.87
21:51:11|29246.98
21:51:12|29248.24
21:51:13|29248.99
21:51:14|29247.
21:51:15|29247.08
21:51:17|29246.24
21:51:18|29246.87
21:51:18|29246.87
21:51:20|29250.13
21:51:21|29250.6
21:51:22|29249.74
21:51:22|29249.12
21:51:23|29249.12
21:51:24|29247.
21:51:25|29247.19
21:51:27|29247.2
21:51:27|29247.23
21:51:29|29247.8
21:51:29|29247.99
21:51:31|29247.11
21:51:32|29247.29
21:51:32|29247.89
21:51:33|29246.69
21:51:35|29247.69
21:51:35|29247.07
21:51:37|29247.1
21:51:38|29247.98
21:51:39|29247.98
21:51:39|29247.97
21:51:41|29248.
21:51:42|29248.
21:51:43|29248.
21:51:44|29247.81
21:51:45|29247.85
21:51:46|29247.85
21:51:47|29247.91
21:51:48|29247.92
21:51:49|29247.72
21:51:49|29248.06
21:51:51|29248.66
21:51:52|29248.16
21:51:53|29248.15
21:51:54|29249.22
21:51:55|29247.52
21:51:56|29248.01
21:51:57|29248.01
21:51:58|29247.49
21:51:59|29247.51
21:52:00|29247.52
21:52:01|29247.75
21:52:02|29247.19
21:52:03|29247.19
21:52:04|29247.73
21:52:05|29247.59
21:52:06|29247.67
21:52:07|29247.74
21:52:08|29247.74
21:52:09|29247.75
21:52:10|29248.11
21:52:11|29248.11
21:52:12|29247.48
21:52:13|29248.12
21:52:14|29248.96
21:52:15|29249.1
21:52:16|29248.77
21:52:17|29248.77
21:52:18|29249.07
21:52:20|29248.63
21:52:20|29248.09
21:52:22|29248.7
21:52:23|29248.01
21:52:23|29248.01
21:52:25|29248.22
21:52:25|29248.02
21:52:27|29248.74
21:52:28|29248.74
21:52:29|29248.65
21:52:30|29249.12
21:52:31|29248.94
21:52:32|29248.65
21:52:33|29248.74
21:52:34|29248.8
21:52:34|29249.79
21:52:36|29249.07
21:52:36|29249.25
21:52:38|29249.69
21:52:39|29250.22
21:52:40|29249.57
21:52:41|29250.19
21:52:42|29249.8
21:52:43|29250.
21:52:44|29250.01
21:52:45|29250.01
21:52:46|29249.68
21:52:47|29250.
21:52:48|29250.21
21:52:48|29250.16
21:52:50|29249.92
21:52:51|29250.22
21:52:52|29250.14
21:52:53|29250.22
21:52:54|29250.22
21:52:54|29246.
21:52:56|29244.73
21:52:57|29242.76
21:52:58|29243.38
21:52:59|29243.39
21:53:00|29243.18
21:53:01|29244.
21:53:02|29237.92
21:53:03|29238.56
21:53:04|29239.96
21:53:04|29239.
21:53:06|29239.37
21:53:06|29239.23
21:53:08|29239.19
21:53:09|29239.33
21:53:10|29238.99
21:53:11|29237.6
21:53:12|29238.28
21:53:13|29238.68
21:53:14|29238.28
21:53:15|29238.28
21:53:16|29238.29
21:53:17|29238.28
21:53:18|29238.24
21:53:19|29238.28
21:53:20|29238.28
21:53:22|29238.24
21:53:22|29237.75
21:53:23|29237.84
21:53:24|29238.63
21:53:26|29237.96
21:53:26|29237.74
21:53:28|29238.
21:53:29|29237.36
21:53:30|29236.5
21:53:31|29236.33
21:53:32|29236.35
21:53:33|29236.05
21:53:34|29236.55
21:53:35|29236.5
21:53:36|29236.75
21:53:37|29237.8
21:53:38|29238.62
21:53:39|29239.27
21:53:39|29238.71
21:53:41|29238.73
21:53:42|29238.76
21:53:43|29238.74
21:53:44|29238.75
21:53:45|29238.69
21:53:46|29238.66
21:53:46|29238.66
21:53:48|29238.64
21:53:48|29238.93
21:53:49|29238.85
21:53:51|29238.95
21:53:52|29238.67
21:53:53|29238.67
21:53:54|29239.33
21:53:55|29239.81
21:53:56|29239.01
21:53:56|29239.2
21:53:58|29239.2
21:53:58|29239.2
21:53:59|29238.66
21:54:01|29238.93
21:54:02|29238.56
21:54:03|29238.97
21:54:04|29238.96
21:54:05|29240.
21:54:06|29238.97
21:54:07|29238.07
21:54:08|29238.9
21:54:09|29238.9
21:54:10|29238.98
21:54:11|29238.95
21:54:12|29238.
21:54:13|29239.97
21:54:14|29239.12
21:54:15|29239.12
21:54:16|29239.12
21:54:17|29238.83
21:54:18|29238.83
21:54:19|29238.44
21:54:21|29238.64
21:54:21|29238.
21:54:22|29238.01
21:54:24|29238.01
21:54:25|29238.01
21:54:26|29238.01
21:54:26|29237.6
21:54:28|29237.59
21:54:29|29238.47
21:54:30|29238.48
21:54:31|29238.48
21:54:31|29238.48
21:54:33|29238.31
21:54:34|29238.64
21:54:34|29238.64
21:54:35|29238.66
21:54:37|29238.69
21:54:37|29239.
21:54:39|29238.98
21:54:40|29238.72
21:54:41|29238.69
21:54:42|29238.69
21:54:43|29238.69
21:54:44|29238.98
21:54:45|29238.77
21:54:45|29238.77
21:54:46|29238.76
21:54:47|29238.76
21:54:49|29238.22
21:54:50|29238.22
21:54:51|29238.65
21:54:52|29238.24
21:54:53|29238.24
21:54:54|29238.53
21:54:54|29238.53
21:54:55|29238.53
21:54:57|29238.37
21:54:57|29238.32
21:54:59|29238.46
21:55:00|29238.33
21:55:00|29238.34
21:55:02|29238.31
21:55:03|29238.67
21:55:03|29238.87
21:55:05|29239.
21:55:06|29238.44
21:55:06|29238.87
21:55:08|29238.44
21:55:09|29239.02
21:55:09|29238.94
21:55:11|29239.35
21:55:12|29239.41
21:55:12|29238.96
21:55:13|29238.92
21:55:15|29238.82
21:55:16|29238.92
21:55:16|29238.92
21:55:18|29239.21
21:55:19|29238.99
21:55:20|29238.47
21:55:21|29239.
21:55:22|29239.
21:55:23|29238.44
21:55:24|29239.22
21:55:25|29237.19
21:55:26|29237.69
21:55:27|29236.85
21:55:28|29236.
21:55:29|29236.71
21:55:30|29235.73
21:55:31|29236.46
21:55:32|29236.94
21:55:33|29236.6
21:55:34|29236.48
21:55:35|29236.7
21:55:36|29236.98
21:55:37|29236.45
21:55:38|29236.08
21:55:39|29236.08
21:55:40|29235.55
21:55:41|29236.08
21:55:42|29235.95
21:55:43|29235.37
21:55:44|29235.85
21:55:45|29235.
21:55:46|29234.73
21:55:47|29235.21
21:55:48|29235.54
21:55:49|29236.1
21:55:50|29235.44
21:55:51|29235.82
21:55:52|29235.43
21:55:53|29236.93
21:55:55|29236.99
21:55:55|29236.04
21:55:56|29236.04
21:55:57|29236.3
21:55:58|29236.71
21:55:59|29236.02
21:56:00|29236.07
21:56:01|29236.25
21:56:02|29236.57
21:56:03|29236.63
21:56:04|29236.64
21:56:05|29236.35
21:56:06|29236.18
21:56:07|29236.47
21:56:08|29236.
21:56:09|29236.31
21:56:10|29236.06
21:56:11|29236.11
21:56:13|29237.01
21:56:13|29236.45
21:56:14|29236.34
21:56:16|29235.02
21:56:16|29235.96
21:56:18|29235.96
21:56:19|29234.78
21:56:20|29235.16
21:56:21|29235.16
21:56:22|29235.18
21:56:22|29235.41
21:56:24|29235.1
21:56:25|29235.24
21:56:26|29235.24
21:56:27|29235.24
21:56:28|29235.24
21:56:29|29235.24
21:56:30|29233.36
21:56:31|29233.77
21:56:32|29232.85
21:56:33|29233.68
21:56:34|29233.68
21:56:35|29233.68
21:56:36|29233.96
21:56:37|29234.03
21:56:38|29234.56
21:56:39|29234.68
21:56:40|29234.18
21:56:41|29233.22
21:56:42|29234.07
21:56:43|29233.22
21:56:44|29233.79
21:56:45|29233.12
21:56:46|29233.76
21:56:47|29233.77
21:56:48|29233.79
21:56:49|29234.1
21:56:50|29233.7
21:56:51|29233.66
21:56:52|29233.85
21:56:53|29234.06
21:56:54|29233.98
21:56:55|29234.65
21:56:56|29234.24
21:56:57|29234.14
21:56:58|29234.1
21:56:59|29234.11
21:57:00|29234.17
21:57:01|29234.15
21:57:02|29234.3
21:57:03|29234.32
21:57:04|29234.22
21:57:06|29234.01
21:57:06|29234.01
21:57:07|29234.29
21:57:08|29234.1
21:57:09|29234.29
21:57:10|29233.96
21:57:11|29233.96
21:57:12|29233.96
21:57:13|29233.96
21:57:14|29233.96
21:57:15|29233.99
21:57:16|29234.4
21:57:17|29234.4
21:57:18|29234.4
21:57:19|29234.4
21:57:20|29234.4
21:57:22|29233.96
21:57:23|29233.96
21:57:24|29234.23
21:57:26|29234.
21:57:26|29234.45
21:57:27|29234.56
21:57:28|29234.56
21:57:29|29234.56
21:57:30|29234.79
21:57:31|29235.16
21:57:32|29236.27
21:57:33|29235.3
21:57:34|29235.57
21:57:35|29234.02
21:57:36|29233.11
21:57:37|29231.87
21:57:38|29227.
21:57:39|29225.03
21:57:40|29226.02
21:57:42|29226.
21:57:43|29227.19
21:57:44|29224.
21:57:45|29224.67
21:57:46|29224.99
21:57:47|29224.
21:57:48|29225.84
21:57:49|29226.81
21:57:50|29221.99
21:57:50|29219.33
21:57:52|29216.04
21:57:53|29218.18
21:57:54|29219.03
21:57:55|29222.42
21:57:56|29222.58
21:57:57|29220.
21:57:58|29220.02
21:57:59|29220.58
21:58:00|29220.96
21:58:01|29220.19
21:58:02|29222.1
21:58:03|29222.41
21:58:04|29222.
21:58:05|29222.31
21:58:06|29222.42
21:58:07|29221.
21:58:08|29219.9
21:58:09|29219.99
21:58:10|29221.01
21:58:11|29220.35
21:58:12|29219.85
21:58:13|29220.69
21:58:14|29221.
21:58:16|29217.16
21:58:16|29218.04
21:58:17|29218.74
21:58:18|29218.73
21:58:19|29218.06
21:58:20|29218.93
21:58:21|29217.87
21:58:23|29218.75
21:58:24|29218.72
21:58:25|29218.
21:58:26|29218.
21:58:27|29215.71
21:58:28|29215.38
21:58:29|29214.14
21:58:30|29212.65
21:58:31|29208.
21:58:32|29205.83
21:58:33|29203.91
21:58:34|29200.39
21:58:35|29197.54
21:58:36|29195.57
21:58:37|29194.63
21:58:38|29193.
21:58:39|29195.98
21:58:40|29193.99
21:58:41|29196.
21:58:42|29202.87
21:58:43|29204.34
21:58:44|29205.46
21:58:45|29205.44
21:58:46|29202.
21:58:47|29201.02
21:58:48|29204.76
21:58:49|29204.02
21:58:50|29204.73
21:58:51|29206.34
21:58:52|29206.34
21:58:53|29206.83
21:58:54|29206.22
21:58:55|29207.77
21:58:56|29206.04
21:58:57|29206.09
21:58:58|29206.13
21:58:59|29206.23
21:59:00|29206.37
21:59:01|29208.69
21:59:02|29210.43
21:59:03|29211.77
21:59:04|29213.85
21:59:05|29214.83
21:59:06|29214.24
21:59:07|29214.01
21:59:08|29214.01
21:59:09|29216.
21:59:10|29215.09
21:59:11|29216.52
21:59:12|29217.23
21:59:13|29217.63
21:59:14|29218.64
21:59:15|29218.55
21:59:16|29218.3
21:59:17|29222.52
21:59:18|29218.81
21:59:19|29218.99
21:59:20|29218.83
21:59:21|29218.83
21:59:22|29218.95
21:59:23|29219.46
21:59:24|29218.
21:59:25|29217.66
21:59:26|29217.
21:59:27|29216.02
21:59:29|29217.23
21:59:29|29217.01
21:59:31|29218.66
21:59:31|29217.81
21:59:33|29217.74
21:59:34|29217.81
21:59:34|29216.8
21:59:36|29218.25
21:59:36|29218.42
21:59:37|29219.48
21:59:38|29218.44
21:59:40|29219.17
21:59:40|29219.02
21:59:41|29218.39
21:59:43|29218.28
21:59:44|29218.44
21:59:44|29220.
21:59:46|29216.61
21:59:46|29214.86
21:59:47|29216.05
21:59:49|29215.42
21:59:49|29216.77
21:59:50|29215.6
21:59:51|29215.49
21:59:52|29216.68
21:59:53|29216.79
21:59:55|29215.62
21:59:56|29216.61
21:59:56|29216.67
21:59:58|29216.02
21:59:58|29216.8
22:00:00|29216.83
22:00:00|29217.49
22:00:02|29215.32
22:00:03|29216.
22:00:03|29215.24
22:00:05|29213.49
22:00:06|29213.51
22:00:07|29214.54
22:00:07|29216.94
22:00:08|29215.68
22:00:09|29215.45
22:00:11|29215.45
22:00:12|29210.79
22:00:13|29207.17
22:00:14|29207.9
22:00:14|29207.58
22:00:16|29205.87
22:00:16|29205.1
22:00:17|29203.99
22:00:19|29203.99
22:00:19|29203.46
22:00:20|29203.46
22:00:22|29201.15
22:00:23|29200.37
22:00:23|29201.2
22:00:25|29201.6
22:00:26|29200.
22:00:28|29199.68
22:00:29|29203.41
22:00:29|29202.95
22:00:31|29204.
22:00:31|29203.73
22:00:33|29205.26
22:00:33|29204.
22:00:34|29203.21
22:00:36|29203.67
22:00:36|29204.97
22:00:38|29203.99
22:00:39|29204.54
22:00:40|29204.69
22:00:41|29202.07
22:00:41|29203.25
22:00:43|29203.24
22:00:44|29203.29
22:00:45|29203.29
22:00:46|29200.56
22:00:47|29202.
22:00:48|29203.56
22:00:49|29202.83
22:00:49|29201.84
22:00:51|29203.27
22:00:52|29200.73
22:00:52|29201.41
22:00:54|29201.53
22:00:54|29202.
22:00:56|29201.
22:00:57|29203.27
22:00:58|29203.31
22:00:59|29202.94
22:00:59|29202.99
22:01:01|29202.31
22:01:02|29203.21
22:01:03|29203.
22:01:04|29202.53
22:01:05|29203.56
22:01:06|29203.39
22:01:07|29211.03
22:01:08|29214.61
22:01:09|29216.45
22:01:10|29216.47
22:01:11|29214.
22:01:12|29214.44
22:01:13|29216.37
22:01:14|29215.58
22:01:15|29215.11
22:01:16|29215.71
22:01:17|29215.
22:01:18|29212.53
22:01:19|29212.97
22:01:20|29209.02
22:01:21|29209.95
22:01:22|29210.83
22:01:23|29210.73
22:01:24|29210.44
22:01:25|29210.32
22:01:26|29210.3
22:01:27|29210.35
22:01:28|29210.35
22:01:29|29213.
22:01:30|29213.
22:01:31|29215.28
22:01:32|29215.42
22:01:33|29216.04
22:01:34|29217.81
22:01:35|29217.93
22:01:36|29217.82
22:01:37|29221.98
22:01:38|29222.08
22:01:39|29215.64
22:01:40|29215.68
22:01:41|29217.13
22:01:42|29219.
22:01:43|29222.
22:01:44|29220.82
22:01:45|29221.27
22:01:46|29225.85
22:01:47|29216.15
22:01:48|29218.42
22:01:49|29220.02
22:01:50|29219.54
22:01:51|29219.25
22:01:52|29216.67
22:01:53|29212.72
22:01:54|29209.75
22:01:55|29209.
22:01:56|29210.41
22:01:57|29215.4
22:01:58|29215.62
22:01:59|29216.33
22:02:00|29219.96
22:02:01|29219.
22:02:02|29218.1
22:02:03|29219.44
22:02:04|29219.3
22:02:05|29223.89
22:02:06|29225.67
22:02:07|29223.33
22:02:08|29219.16
22:02:09|29219.2
22:02:10|29219.75
22:02:11|29219.
22:02:12|29219.93
22:02:13|29219.13
22:02:14|29218.
22:02:15|29218.12
22:02:16|29218.11
22:02:17|29220.77
22:02:18|29223.12
22:02:19|29226.47
22:02:20|29222.39
22:02:21|29221.37
22:02:22|29222.61
22:02:23|29222.8
22:02:24|29224.1
22:02:25|29223.35
22:02:27|29223.46
22:02:27|29224.65
22:02:28|29226.38
22:02:29|29227.28
22:02:31|29225.35
22:02:31|29223.18
22:02:33|29223.25
22:02:34|29223.28
22:02:34|29223.
22:02:36|29223.99
22:02:36|29224.04
22:02:38|29224.49
22:02:38|29224.01
22:02:39|29221.59
22:02:40|29220.83
22:02:41|29222.
22:02:43|29222.
22:02:44|29223.61
22:02:45|29223.7
22:02:46|29223.7
22:02:47|29222.62
22:02:48|29223.77
22:02:49|29223.68
22:02:50|29223.83
22:02:51|29224.79
22:02:52|29223.26
22:02:53|29223.84
22:02:54|29223.96
22:02:55|29226.96
22:02:56|29225.41
22:02:57|29226.67
22:02:58|29226.02
22:02:59|29224.
22:03:00|29225.93
22:03:01|29225.55
22:03:02|29226.86
22:03:03|29226.02
22:03:04|29227.45
22:03:05|29226.95
22:03:06|29230.06
22:03:07|29231.19
22:03:08|29231.19
22:03:09|29230.03
22:03:10|29228.29
22:03:11|29230.
22:03:12|29230.61
22:03:13|29229.98
22:03:14|29233.69
22:03:15|29233.45
22:03:16|29234.49
22:03:17|29233.21
22:03:18|29233.28
22:03:19|29233.
22:03:20|29233.97
22:03:21|29234.64
22:03:22|29233.79
22:03:23|29235.01
22:03:24|29234.01
22:03:25|29234.45
22:03:26|29233.37
22:03:27|29231.64
22:03:29|29228.56
22:03:29|29230.52
22:03:30|29230.54
22:03:31|29229.01
22:03:32|29229.21
22:03:33|29227.98
22:03:34|29226.51
22:03:35|29227.94
22:03:36|29229.71
22:03:37|29229.12
22:03:38|29230.45
22:03:39|29229.4
22:03:40|29229.11
22:03:41|29229.18
22:03:42|29227.58
22:03:43|29222.4
22:03:44|29223.01
22:03:45|29223.4
22:03:47|29223.39
22:03:47|29223.39
22:03:48|29223.44
22:03:49|29223.44
22:03:50|29223.44
22:03:51|29225.66
22:03:53|29226.31
22:03:53|29225.11
22:03:55|29224.31
22:03:56|29224.31
22:03:56|29226.
22:03:57|29228.77
22:03:59|29233.
22:04:00|29232.
22:04:01|29231.53
22:04:02|29229.5
22:04:03|29229.35
22:04:03|29229.34
22:04:05|29226.63
22:04:05|29226.07
22:04:06|29228.29
22:04:08|29228.17
22:04:08|29227.62
22:04:09|29229.
22:04:11|29230.38
22:04:11|29231.14
22:04:12|29229.
22:04:14|29229.88
22:04:15|29229.9
22:04:15|29229.28
22:04:16|29229.27
22:04:18|29229.9
22:04:18|29228.
22:04:19|29228.63
22:04:21|29228.57
22:04:21|29228.57
22:04:23|29228.77
22:04:24|29228.94
22:04:24|29229.21
22:04:25|29229.27
22:04:26|29228.74
22:04:28|29229.27
22:04:29|29228.94
22:04:30|29228.85
22:04:31|29228.59
22:04:32|29228.04
22:04:33|29228.61
22:04:34|29228.61
22:04:36|29229.22
22:04:36|29229.23
22:04:37|29228.73
22:04:38|29229.39
22:04:39|29228.54
22:04:40|29230.12
22:04:41|29229.09
22:04:42|29229.8
22:04:43|29229.08
22:04:44|29227.15
22:04:45|29226.98
22:04:46|29227.06
22:04:47|29226.11
22:04:48|29226.35
22:04:49|29227.89
22:04:50|29227.53
22:04:51|29227.89
22:04:52|29227.7
22:04:53|29227.91
22:04:54|29227.88
22:04:55|29227.93
22:04:57|29227.94
22:04:58|29227.71
22:04:59|29227.82
22:04:59|29227.7
22:05:00|29227.73
22:05:01|29219.48
22:05:03|29223.22
22:05:03|29222.8
22:05:05|29225.72
22:05:06|29225.81
22:05:07|29224.73
22:05:08|29225.76
22:05:09|29225.99
22:05:10|29225.81
22:05:10|29225.78
22:05:12|29225.78
22:05:13|29224.59
22:05:14|29223.67
22:05:14|29223.
22:05:16|29223.28
22:05:17|29222.98
22:05:17|29223.02
22:05:19|29223.02
22:05:19|29223.02
22:05:21|29223.69
22:05:22|29222.62
22:05:23|29223.96
22:05:24|29222.9
22:05:25|29222.9
22:05:26|29223.1
22:05:27|29223.1
22:05:28|29223.1
22:05:28|29224.93
22:05:30|29225.89
22:05:31|29225.86
22:05:32|29225.26
22:05:33|29224.42
22:05:34|29225.56
22:05:35|29225.31
22:05:36|29225.32
22:05:37|29224.42
22:05:38|29226.53
22:05:39|29228.19
22:05:40|29226.71
22:05:41|29230.89
22:05:43|29233.16
22:05:43|29232.98
22:05:44|29233.86
22:05:45|29232.81
22:05:46|29231.93
22:05:47|29230.77
22:05:48|29228.44
22:05:49|29230.69
22:05:50|29230.72
22:05:51|29230.99
22:05:52|29231.09
22:05:53|29231.32
22:05:54|29231.32
22:05:55|29231.15
22:05:56|29231.92
22:05:57|29230.74
22:05:58|29231.58
22:05:59|29231.7
22:06:00|29233.72
22:06:01|29233.41
22:06:02|29231.52
22:06:03|29229.88
22:06:04|29229.89
22:06:05|29229.81
22:06:06|29229.25
22:06:07|29228.15
22:06:08|29229.15
22:06:09|29229.67
22:06:10|29228.56
22:06:11|29228.75
22:06:12|29227.92
22:06:13|29226.31
22:06:14|29224.15
22:06:15|29222.72
22:06:16|29223.07
22:06:17|29224.99
22:06:18|29225.33
22:06:19|29226.69
22:06:20|29226.01
22:06:21|29227.58
22:06:22|29227.69
22:06:23|29226.88
22:06:24|29226.88
22:06:25|29226.88
22:06:26|29227.
22:06:27|29226.4
22:06:28|29225.84
22:06:29|29225.
22:06:31|29225.8
22:06:32|29225.35
22:06:33|29225.22
22:06:34|29225.3
22:06:35|29225.3
22:06:36|29222.11
22:06:37|29222.76
22:06:38|29222.31
22:06:39|29222.37
22:06:40|29213.2
22:06:41|29208.31
22:06:42|29208.55
22:06:43|29208.54
22:06:44|29206.32
22:06:45|29208.17
22:06:46|29209.
22:06:47|29210.4
22:06:48|29208.04
22:06:49|29203.
22:06:50|29198.
22:06:51|29200.
22:06:52|29202.69
22:06:53|29199.64
22:06:54|29197.87
22:06:55|29199.67
22:06:56|29198.01
22:06:57|29197.45
22:06:58|29199.1
22:06:59|29198.55
22:07:00|29196.15
22:07:01|29193.68
22:07:02|29193.34
22:07:03|29189.66
22:07:04|29185.73
22:07:05|29184.64
22:07:06|29176.05
22:07:07|29172.1
22:07:08|29172.
22:07:09|29167.
22:07:10|29165.81
22:07:11|29162.01
22:07:12|29162.56
22:07:13|29159.66
22:07:14|29160.48
22:07:15|29150.
22:07:16|29156.99
22:07:17|29149.57
22:07:18|29150.76
22:07:19|29148.03
22:07:20|29151.99
22:07:22|29158.07
22:07:22|29158.7
22:07:23|29163.99
22:07:24|29169.99
22:07:25|29169.15
22:07:26|29169.77
22:07:27|29174.8
22:07:29|29167.32
22:07:29|29160.
22:07:30|29154.64
22:07:31|29155.14
22:07:33|29158.85
22:07:34|29165.99
22:07:34|29160.
22:07:36|29162.97
22:07:37|29165.5
22:07:38|29163.06
22:07:39|29158.33
22:07:40|29158.61
22:07:41|29155.
22:07:42|29162.61
22:07:43|29162.43
22:07:44|29162.56
22:07:45|29162.06
22:07:46|29166.13
22:07:47|29164.27
22:07:48|29164.63
22:07:49|29170.76
22:07:50|29164.96
22:07:51|29164.17
22:07:52|29159.9
22:07:53|29156.03
22:07:54|29165.31
22:07:55|29163.07
22:07:56|29162.89
22:07:57|29164.96
22:07:58|29172.26
22:07:59|29164.
22:08:00|29166.28
22:08:01|29158.
22:08:02|29159.71
22:08:03|29158.6
22:08:04|29158.
22:08:05|29157.11
22:08:06|29153.36
22:08:07|29150.59
22:08:08|29150.2
22:08:09|29144.45
22:08:10|29145.2
22:08:11|29147.43
22:08:12|29146.42
22:08:13|29151.96
22:08:14|29156.89
22:08:15|29156.37
22:08:16|29156.
22:08:17|29158.6
22:08:18|29157.29
22:08:19|29160.62
22:08:20|29160.85
22:08:21|29164.3
22:08:22|29167.61
22:08:23|29166.71
22:08:24|29166.01
22:08:25|29166.03
22:08:26|29166.01
22:08:27|29169.12
22:08:28|29167.29
22:08:29|29168.
22:08:30|29171.96
22:08:31|29171.36
22:08:32|29172.99
22:08:33|29170.74
22:08:34|29171.47
22:08:36|29171.07
22:08:37|29172.
22:08:38|29172.68
22:08:38|29173.16
22:08:40|29172.72
22:08:41|29171.99
22:08:42|29171.76
22:08:43|29165.27
22:08:44|29167.87
22:08:45|29168.
22:08:46|29166.24
22:08:47|29164.4
22:08:48|29165.54
22:08:49|29164.
22:08:50|29166.52
22:08:51|29168.26
22:08:52|29170.36
22:08:53|29170.41
22:08:54|29171.72
22:08:55|29175.
22:08:56|29177.27
22:08:57|29174.92
22:08:58|29177.17
22:08:59|29178.15
22:09:00|29178.
22:09:01|29169.01
22:09:02|29170.6
22:09:03|29170.68
22:09:04|29171.42
22:09:05|29171.62
22:09:06|29170.53
22:09:07|29170.58
22:09:08|29170.69
22:09:09|29171.51
22:09:10|29174.
22:09:11|29171.27
22:09:12|29172.
22:09:13|29171.6
22:09:14|29171.7
22:09:15|29171.97
22:09:16|29181.26
22:09:17|29176.05
22:09:18|29177.98
22:09:19|29178.51
22:09:20|29177.73
22:09:21|29177.32
22:09:22|29179.34
22:09:23|29180.24
22:09:24|29179.43
22:09:25|29175.89
22:09:26|29177.
22:09:27|29178.65
22:09:28|29176.5
22:09:29|29177.21
22:09:30|29174.32
22:09:31|29176.
22:09:32|29176.54
22:09:33|29174.69
22:09:34|29176.28
22:09:36|29175.09
22:09:37|29176.24
22:09:37|29174.86
22:09:38|29174.07
22:09:39|29175.46
22:09:40|29174.79
22:09:42|29175.78
22:09:42|29174.75
22:09:43|29172.39
22:09:44|29174.
22:09:45|29173.34
22:09:47|29172.8
22:09:47|29170.94
22:09:48|29170.81
22:09:49|29171.72
22:09:50|29173.53
22:09:51|29173.03
22:09:52|29174.28
22:09:53|29173.14
22:09:54|29172.6
22:09:55|29172.6
22:09:56|29171.89
22:09:57|29172.84
22:09:58|29171.79
22:09:59|29170.
22:10:00|29171.52
22:10:01|29169.37
22:10:02|29169.31
22:10:04|29169.62
22:10:04|29171.71
22:10:06|29169.05
22:10:06|29170.34
22:10:07|29170.9
22:10:08|29170.04
22:10:09|29170.35
22:10:10|29167.97
22:10:11|29167.97
22:10:13|29167.97
22:10:13|29167.41
22:10:14|29167.69
22:10:15|29166.76
22:10:16|29167.92
22:10:17|29166.64
22:10:18|29166.65
22:10:19|29166.28
22:10:20|29167.76
22:10:21|29166.57
22:10:22|29167.77
22:10:23|29165.86
22:10:24|29164.4
22:10:25|29165.96
22:10:26|29171.47
22:10:27|29175.48
22:10:28|29174.48
22:10:29|29174.41
22:10:31|29175.1
22:10:31|29176.15
22:10:32|29176.15
22:10:33|29176.66
22:10:35|29175.96
22:10:36|29170.83
22:10:37|29171.
22:10:38|29170.41
22:10:39|29172.
22:10:40|29170.31
22:10:41|29170.65
22:10:42|29170.79
22:10:43|29179.03
22:10:44|29177.14
22:10:45|29176.56
22:10:46|29177.59
22:10:47|29180.03
22:10:48|29180.01
22:10:49|29180.86
22:10:50|29178.72
22:10:51|29181.04
22:10:52|29181.39
22:10:53|29182.39
22:10:54|29183.
22:10:55|29184.
22:10:56|29186.68
22:10:57|29184.
22:10:58|29181.82
22:10:59|29183.83
22:11:00|29183.
22:11:01|29184.17
22:11:02|29186.76
22:11:03|29185.59
22:11:04|29183.9
22:11:05|29183.15
22:11:06|29184.45
22:11:07|29186.47
22:11:08|29185.65
22:11:09|29187.39
22:11:10|29189.85
22:11:11|29191.43
22:11:12|29188.22
22:11:13|29188.42
22:11:14|29187.37
22:11:15|29188.06
22:11:16|29189.6
22:11:17|29186.4
22:11:18|29183.87
22:11:19|29181.59
22:11:20|29181.12
22:11:21|29178.95
22:11:22|29179.71
22:11:23|29180.52
22:11:24|29180.12
22:11:25|29180.42
22:11:26|29180.19
22:11:27|29180.28
22:11:28|29181.07
22:11:29|29180.
22:11:30|29179.37
22:11:31|29179.5
22:11:32|29179.5
22:11:33|29179.78
22:11:34|29179.78
22:11:35|29178.81
22:11:36|29179.77
22:11:37|29181.88
22:11:38|29180.93
22:11:39|29181.92
22:11:40|29181.74
22:11:41|29182.56
22:11:42|29181.42
22:11:43|29181.42
22:11:44|29186.73
22:11:45|29187.71
22:11:46|29188.03
22:11:47|29186.4
22:11:48|29186.12
22:11:49|29188.5
22:11:50|29187.62
22:11:51|29192.17
22:11:52|29190.95
22:11:53|29191.99
22:11:54|29191.57
22:11:55|29192.96
22:11:56|29192.32
22:11:57|29193.13
22:11:58|29192.86
22:11:59|29193.11
22:12:00|29191.42
22:12:01|29193.13
22:12:02|29191.97
22:12:03|29191.33
22:12:04|29191.32
22:12:05|29191.83
22:12:06|29191.24
22:12:07|29191.14
22:12:08|29185.91
22:12:09|29186.11
22:12:10|29186.89
22:12:11|29188.15
22:12:12|29186.8
22:12:13|29188.65
22:12:14|29188.65
22:12:15|29188.68
22:12:16|29187.01
22:12:17|29188.58
22:12:18|29187.78
22:12:19|29188.77
22:12:20|29187.98
22:12:21|29189.05
22:12:22|29188.44
22:12:23|29190.08
22:12:24|29191.1
22:12:25|29193.1
22:12:26|29191.29
22:12:27|29190.1
22:12:28|29190.09
22:12:29|29190.38
22:12:30|29189.99
22:12:31|29190.91
22:12:32|29190.56
22:12:33|29191.91
22:12:34|29188.74
22:12:35|29187.4
22:12:36|29187.84
22:12:38|29187.02
22:12:38|29187.28
22:12:39|29186.91
22:12:41|29187.35
22:12:42|29188.29
22:12:43|29191.72
22:12:44|29190.
22:12:45|29189.02
22:12:46|29189.98
22:12:47|29190.99
22:12:48|29190.
22:12:49|29188.
22:12:50|29189.05
22:12:51|29189.
22:12:52|29188.12
22:12:53|29188.12
22:12:54|29189.4
22:12:55|29189.43
22:12:56|29189.51
22:12:57|29189.51
22:12:58|29190.02
22:12:59|29191.11
22:13:00|29190.42
22:13:01|29190.33
22:13:02|29190.69
22:13:03|29190.69
22:13:04|29189.71
22:13:05|29191.36
22:13:06|29190.86
22:13:07|29190.88
22:13:08|29196.79
22:13:09|29203.52
22:13:10|29201.02
22:13:11|29201.99
22:13:12|29201.54
22:13:13|29202.99
22:13:14|29202.29
22:13:15|29202.12
22:13:16|29200.04
22:13:17|29199.05
22:13:18|29199.05
22:13:19|29199.05
22:13:20|29192.18
22:13:21|29195.13
22:13:22|29196.46
22:13:23|29196.19
22:13:24|29195.28
22:13:25|29196.
22:13:26|29195.43
22:13:27|29195.28
22:13:28|29195.28
22:13:29|29196.
22:13:30|29195.2
22:13:31|29192.
22:13:32|29192.
22:13:33|29192.66
22:13:34|29193.
22:13:35|29193.98
22:13:36|29194.33
22:13:37|29194.54
22:13:38|29194.45
22:13:39|29197.13
22:13:40|29197.83
22:13:41|29196.15
22:13:43|29196.98
22:13:43|29196.98
22:13:44|29194.79
22:13:45|29193.15
22:13:46|29191.01
22:13:48|29191.69
22:13:48|29191.94
22:13:50|29197.1
22:13:50|29196.93
22:13:51|29196.49
22:13:53|29196.
22:13:54|29195.92
22:13:55|29195.1
22:13:55|29194.41
22:13:57|29189.97
22:13:57|29190.06
22:13:59|29189.74
22:13:59|29189.27
22:14:01|29188.
22:14:01|29186.06
22:14:02|29186.
22:14:04|29185.85
22:14:05|29183.96
22:14:06|29183.54
22:14:07|29183.28
22:14:07|29183.2
22:14:08|29181.63
22:14:10|29181.78
22:14:11|29180.31
22:14:11|29181.
22:14:13|29181.94
22:14:14|29181.29
22:14:15|29182.42
22:14:16|29182.17
22:14:17|29181.6
22:14:18|29182.
22:14:18|29182.
22:14:20|29184.82
22:14:21|29185.3
22:14:22|29182.93
22:14:23|29182.74
22:14:23|29182.93
22:14:24|29183.54
22:14:25|29181.7
22:14:27|29182.66
22:14:28|29181.75
22:14:29|29181.75
22:14:30|29182.09
22:14:30|29182.
22:14:32|29180.
22:14:33|29181.6
22:14:34|29181.63
22:14:35|29182.6
22:14:36|29182.48
22:14:37|29182.
22:14:38|29184.91
22:14:39|29185.07
22:14:40|29185.17
22:14:41|29185.98
22:14:42|29186.85
22:14:43|29186.88
22:14:44|29187.69
22:14:45|29187.23
22:14:47|29188.53
22:14:47|29194.57
22:14:49|29193.01
22:14:50|29192.26
22:14:50|29192.64
22:14:52|29192.2
22:14:52|29192.
22:14:53|29192.58
22:14:55|29191.6
22:14:56|29190.02
22:14:56|29185.05
22:14:58|29184.33
22:14:59|29183.56
22:15:00|29182.7
22:15:00|29179.69
22:15:02|29178.38
22:15:03|29181.67
22:15:04|29179.79
22:15:05|29177.58
22:15:05|29179.7
22:15:06|29183.99
22:15:07|29183.31
22:15:08|29187.95
22:15:09|29186.35
22:15:10|29185.
22:15:11|29184.29
22:15:12|29186.87
22:15:13|29187.32
22:15:14|29186.35
22:15:15|29184.56
22:15:17|29181.59
22:15:17|29180.82
22:15:18|29186.
22:15:19|29184.49
22:15:20|29182.46
22:15:22|29182.32
22:15:22|29182.67
22:15:23|29181.88
22:15:24|29183.
22:15:25|29184.89
22:15:26|29184.53
22:15:27|29182.54
22:15:28|29182.79
22:15:29|29182.44
22:15:30|29186.34
22:15:31|29187.78
22:15:32|29186.04
22:15:33|29187.04
22:15:34|29188.04
22:15:35|29187.43
22:15:36|29187.35
22:15:38|29186.49
22:15:38|29186.48
22:15:40|29187.35
22:15:41|29186.87
22:15:42|29182.1
22:15:43|29182.54
22:15:44|29183.45
22:15:45|29183.11
22:15:46|29183.4
22:15:47|29184.47
22:15:48|29184.04
22:15:49|29183.84
22:15:50|29184.
22:15:51|29184.04
22:15:52|29183.82
22:15:53|29183.83
22:15:54|29183.43
22:15:55|29183.83
22:15:56|29183.48
22:15:57|29183.02
22:15:58|29184.41
22:15:59|29185.48
22:16:00|29183.82
22:16:02|29184.83
22:16:02|29183.7
22:16:03|29183.28
22:16:04|29180.91
22:16:05|29181.58
22:16:06|29181.48
22:16:07|29182.97
22:16:08|29182.97
22:16:09|29183.13
22:16:10|29181.08
22:16:11|29181.99
22:16:12|29181.63
22:16:13|29181.52
22:16:14|29181.73
22:16:15|29182.81
22:16:16|29181.32
22:16:17|29181.82
22:16:18|29182.59
22:16:19|29181.75
22:16:20|29181.3
22:16:21|29179.16
22:16:22|29177.73
22:16:23|29184.43
22:16:24|29185.86
22:16:25|29186.38
22:16:26|29185.46
22:16:27|29186.
22:16:28|29184.61
22:16:29|29189.33
22:16:30|29183.93
22:16:31|29179.36
22:16:32|29178.
22:16:33|29178.23
22:16:34|29177.27
22:16:35|29176.39
22:16:36|29178.99
22:16:37|29177.53
22:16:38|29177.01
22:16:39|29177.53
22:16:40|29177.53
22:16:41|29178.
22:16:43|29176.79
22:16:43|29176.83
22:16:44|29180.
22:16:45|29177.55
22:16:46|29179.45
22:16:47|29179.44
22:16:48|29178.74
22:16:49|29179.02
22:16:50|29179.34
22:16:51|29179.44
22:16:52|29182.57
22:16:53|29181.
22:16:54|29182.97
22:16:55|29181.4
22:16:56|29178.86
22:16:57|29180.
22:16:58|29178.08
22:16:59|29177.89
22:17:00|29178.85
22:17:01|29173.26
22:17:02|29173.13
22:17:03|29174.
22:17:04|29173.81
22:17:05|29174.14
22:17:06|29174.53
22:17:07|29174.53
22:17:08|29173.02
22:17:09|29172.61
22:17:10|29173.57
22:17:11|29176.56
22:17:12|29174.
22:17:13|29171.45
22:17:14|29173.96
22:17:15|29174.23
22:17:16|29174.
22:17:17|29173.22
22:17:18|29173.27
22:17:19|29173.26
22:17:20|29175.01
22:17:21|29175.2
22:17:22|29171.53
22:17:23|29172.74
22:17:24|29173.
22:17:25|29173.
22:17:27|29172.81
22:17:28|29172.72
22:17:29|29172.33
22:17:30|29176.36
22:17:31|29176.94
22:17:32|29175.
22:17:33|29175.63
22:17:34|29175.36
22:17:35|29175.56
22:17:36|29175.96
22:17:37|29176.14
22:17:38|29175.38
22:17:39|29174.45
22:17:40|29175.97
22:17:41|29174.12
22:17:42|29173.47
22:17:43|29171.97
22:17:44|29171.58
22:17:46|29166.94
22:17:46|29165.97
22:17:47|29165.07
22:17:48|29164.3
22:17:49|29163.67
22:17:50|29162.09
22:17:52|29162.09
22:17:52|29162.37
22:17:54|29162.37
22:17:54|29158.
22:17:55|29154.31
22:17:57|29152.
22:17:58|29153.9
22:17:59|29155.12
22:18:00|29155.13
22:18:00|29153.59
22:18:02|29154.
22:18:02|29153.08
22:18:03|29150.
22:18:04|29152.61
22:18:06|29154.64
22:18:07|29153.42
22:18:07|29152.
22:18:08|29152.03
22:18:10|29156.07
22:18:10|29156.6
22:18:11|29161.48
22:18:12|29159.66
22:18:13|29161.95
22:18:14|29157.02
22:18:16|29158.83
22:18:16|29157.55
22:18:18|29158.67
22:18:18|29157.07
22:18:19|29157.6
22:18:20|29157.25
22:18:21|29156.9
22:18:23|29157.8
22:18:24|29156.
22:18:25|29150.64
22:18:26|29149.71
22:18:27|29150.87
22:18:27|29150.01
22:18:28|29150.03
22:18:30|29149.91
22:18:31|29150.32
22:18:31|29150.72
22:18:32|29150.84
22:18:33|29151.46
22:18:34|29150.88
22:18:35|29150.45
22:18:36|29150.45
22:18:38|29151.34
22:18:38|29151.98
22:18:40|29152.13
22:18:40|29149.92
22:18:41|29150.83
22:18:43|29152.46
22:18:44|29151.49
22:18:45|29152.
22:18:46|29148.62
22:18:47|29148.63
22:18:48|29148.51
22:18:49|29150.68
22:18:50|29150.4
22:18:51|29150.18
22:18:52|29150.16
22:18:53|29153.52
22:18:54|29153.96
22:18:55|29152.01
22:18:56|29146.
22:18:57|29143.59
22:18:58|29142.
22:18:59|29149.71
22:19:00|29152.32
22:19:01|29149.65
22:19:02|29150.77
22:19:03|29150.73
22:19:04|29155.24
22:19:05|29152.
22:19:06|29151.6
22:19:07|29151.83
22:19:08|29151.56
22:19:09|29155.56
22:19:10|29152.65
22:19:11|29154.32
22:19:12|29152.52
22:19:13|29152.74
22:19:14|29151.6
22:19:15|29151.
22:19:17|29148.46
22:19:17|29147.8
22:19:18|29148.33
22:19:19|29149.35
22:19:20|29147.25
22:19:21|29147.57
22:19:22|29146.55
22:19:23|29147.01
22:19:24|29148.99
22:19:25|29149.85
22:19:26|29148.41
22:19:27|29151.57
22:19:29|29147.51
22:19:30|29146.
22:19:31|29147.15
22:19:31|29147.81
22:19:33|29148.45
22:19:33|29148.1
22:19:34|29148.1
22:19:36|29148.1
22:19:36|29147.74
22:19:37|29148.99
22:19:39|29147.99
22:19:39|29148.41
22:19:40|29151.63
22:19:41|29155.2
22:19:43|29153.81
22:19:44|29154.29
22:19:45|29153.42
22:19:46|29154.26
22:19:47|29156.32
22:19:48|29155.84
22:19:49|29160.
22:19:51|29158.64
22:19:52|29161.18
22:19:53|29162.48
22:19:54|29160.21
22:19:55|29158.26
22:19:56|29155.95
22:19:57|29155.52
22:19:57|29152.92
22:19:59|29152.62
22:20:00|29153.77
22:20:01|29150.04
22:20:02|29149.82
22:20:02|29151.23
22:20:04|29150.82
22:20:05|29151.37
22:20:06|29150.73
22:20:07|29151.16
22:20:08|29153.45
22:20:09|29156.
22:20:10|29156.02
22:20:11|29162.52
22:20:12|29163.49
22:20:13|29160.
22:20:14|29159.7
22:20:15|29161.98
22:20:16|29159.06
22:20:17|29156.
22:20:18|29157.36
22:20:19|29158.3
22:20:20|29159.
22:20:21|29158.84
22:20:22|29159.09
22:20:23|29159.11
22:20:24|29158.84
22:20:25|29158.
22:20:26|29155.
22:20:27|29152.96
22:20:28|29151.73
22:20:29|29149.13
22:20:30|29148.37
22:20:31|29145.08
22:20:32|29144.28
22:20:33|29144.74
22:20:34|29144.73
22:20:35|29144.55
22:20:36|29144.73
22:20:37|29145.55
22:20:38|29150.
22:20:39|29152.7
22:20:40|29157.07
22:20:41|29154.55
22:20:42|29155.49
22:20:43|29156.1
22:20:44|29154.84
22:20:45|29153.64
22:20:46|29156.78
22:20:47|29160.56
22:20:48|29160.83
22:20:50|29156.88
22:20:50|29156.63
22:20:51|29155.72
22:20:52|29156.94
22:20:54|29155.73
22:20:54|29155.02
22:20:56|29155.73
22:20:57|29155.73
22:20:58|29155.84
22:20:58|29155.73
22:21:00|29155.94
22:21:01|29155.59
22:21:02|29149.26
22:21:03|29149.63
22:21:04|29149.97
22:21:04|29149.83
22:21:06|29148.58
22:21:07|29149.61
22:21:08|29150.47
22:21:09|29151.
22:21:09|29151.82
22:21:11|29151.03
22:21:12|29154.
22:21:13|29150.68
22:21:14|29149.92
22:21:15|29149.99
22:21:16|29149.06
22:21:17|29149.07
22:21:17|29149.2
22:21:19|29149.48
22:21:20|29150.67
22:21:21|29150.71
22:21:22|29149.76
22:21:23|29149.92
22:21:24|29150.18
22:21:25|29150.26
22:21:26|29149.48
22:21:27|29150.55
22:21:28|29150.69
22:21:29|29151.9
22:21:29|29150.61
22:21:30|29150.68
22:21:31|29150.88
22:21:32|29151.3
22:21:34|29149.44
22:21:35|29147.11
22:21:35|29143.16
22:21:37|29144.
22:21:37|29144.02
22:21:38|29144.24
22:21:40|29144.62
22:21:41|29146.4
22:21:41|29149.24
22:21:43|29150.01
22:21:44|29151.
22:21:45|29149.
22:21:46|29148.45
22:21:47|29148.71
22:21:48|29150.13
22:21:49|29148.85
22:21:51|29148.47
22:21:51|29149.95
22:21:52|29150.25
22:21:53|29151.71
22:21:54|29151.56
22:21:55|29152.41
22:21:56|29149.48
22:21:57|29150.27
22:21:58|29149.47
22:21:59|29146.39
22:22:00|29146.
22:22:01|29147.37
22:22:02|29144.
22:22:03|29142.26
22:22:04|29142.76
22:22:05|29145.55
22:22:06|29145.2
22:22:07|29143.34
22:22:08|29144.14
22:22:09|29143.37
22:22:10|29143.37
22:22:11|29145.25
22:22:12|29144.8
22:22:13|29144.8
22:22:14|29143.37
22:22:15|29146.42
22:22:16|29145.01
22:22:17|29146.6
22:22:18|29143.02
22:22:19|29140.26
22:22:20|29142.81
22:22:21|29143.37
22:22:23|29146.81
22:22:23|29147.66
22:22:24|29148.49
22:22:25|29147.97
22:22:27|29147.56
22:22:27|29153.61
22:22:29|29151.72
22:22:29|29149.72
22:22:30|29149.71
22:22:31|29151.37
22:22:32|29150.88
22:22:33|29148.73
22:22:34|29147.26
22:22:36|29147.33
22:22:36|29148.1
22:22:37|29150.
22:22:38|29150.04
22:22:39|29150.65
22:22:40|29150.1
22:22:42|29149.37
22:22:42|29150.58
22:22:43|29151.81
22:22:45|29149.4
22:22:45|29146.
22:22:46|29146.35
22:22:47|29146.35
22:22:48|29145.12
22:22:50|29146.
22:22:51|29146.
22:22:52|29146.
22:22:53|29145.
22:22:54|29145.71
22:22:55|29145.29
22:22:56|29145.33
22:22:57|29145.04
22:22:58|29145.04
22:22:59|29145.
22:23:00|29145.37
22:23:01|29147.
22:23:02|29146.13
22:23:03|29146.26
22:23:04|29146.26
22:23:05|29144.99
22:23:06|29144.09
22:23:07|29144.62
22:23:08|29146.47
22:23:09|29145.09
22:23:10|29144.99
22:23:11|29146.13
22:23:12|29145.19
22:23:13|29145.
22:23:14|29144.26
22:23:15|29148.8
22:23:16|29148.54
22:23:17|29147.12
22:23:18|29151.
22:23:20|29149.4
22:23:20|29150.55
22:23:21|29152.25
22:23:22|29151.79
22:23:23|29151.8
22:23:24|29155.54
22:23:25|29154.
22:23:26|29154.
22:23:27|29155.51
22:23:28|29154.01
22:23:29|29155.
22:23:30|29155.2
22:23:31|29153.89
22:23:32|29153.89
22:23:33|29153.89
22:23:34|29155.77
22:23:35|29161.04
22:23:36|29159.07
22:23:37|29159.94
22:23:38|29160.37
22:23:39|29159.99
22:23:40|29159.99
22:23:41|29156.37
22:23:42|29156.
22:23:43|29156.22
22:23:44|29156.47
22:23:45|29157.21
22:23:46|29158.37
22:23:48|29158.03
22:23:49|29157.88
22:23:50|29157.
22:23:51|29157.6
22:23:52|29158.03
22:23:53|29158.47
22:23:54|29158.49
22:23:55|29158.67
22:23:56|29158.89
22:23:57|29158.74
22:23:58|29158.
22:23:59|29159.33
22:24:00|29158.65
22:24:01|29158.66
22:24:02|29159.76
22:24:03|29157.96
22:24:04|29159.14
22:24:05|29159.14
22:24:06|29159.
22:24:07|29158.93
22:24:09|29158.82
22:24:09|29157.11
22:24:10|29153.02
22:24:11|29151.18
22:24:12|29149.54
22:24:13|29149.56
22:24:14|29149.
22:24:15|29148.4
22:24:16|29150.85
22:24:17|29152.
22:24:18|29152.05
22:24:19|29153.47
22:24:20|29153.82
22:24:21|29157.19
22:24:22|29156.
22:24:23|29156.27
22:24:24|29156.28
22:24:25|29156.28
22:24:26|29156.
22:24:27|29156.1
22:24:28|29156.
22:24:29|29157.58
22:24:30|29154.09
22:24:31|29155.37
22:24:32|29156.52
22:24:33|29155.37
22:24:35|29155.02
22:24:36|29154.13
22:24:36|29155.19
22:24:37|29156.
22:24:39|29153.92
22:24:39|29152.89
22:24:40|29152.09
22:24:42|29152.37
22:24:43|29152.27
22:24:43|29152.27
22:24:44|29152.64
22:24:45|29155.43
22:24:46|29155.19
22:24:47|29155.08
22:24:49|29154.37
22:24:50|29155.39
22:24:51|29157.4
22:24:52|29156.41
22:24:53|29156.01
22:24:54|29155.59
22:24:55|29155.26
22:24:56|29155.39
22:24:57|29155.4
22:24:58|29155.55
22:25:00|29154.96
22:25:00|29154.24
22:25:01|29156.
22:25:02|29155.12
22:25:03|29155.12
22:25:04|29154.97
22:25:05|29154.97
22:25:06|29154.82
22:25:07|29157.01
22:25:08|29156.43
22:25:09|29160.96
22:25:10|29159.81
22:25:11|29160.92
22:25:12|29159.16
22:25:13|29161.53
22:25:14|29156.84
22:25:15|29156.87
22:25:16|29158.
22:25:17|29157.67
22:25:18|29157.44
22:25:19|29158.03
22:25:20|29158.37
22:25:21|29160.
22:25:22|29160.05
22:25:23|29161.
22:25:24|29160.12
22:25:25|29159.52
22:25:26|29158.17
22:25:27|29158.15
22:25:28|29160.
22:25:29|29162.02
22:25:30|29162.57
22:25:31|29162.81
22:25:32|29161.06
22:25:33|29161.72
22:25:34|29161.1
22:25:35|29162.23
22:25:36|29162.72
22:25:37|29162.95
22:25:39|29161.59
22:25:40|29162.5
22:25:40|29161.27
22:25:41|29161.27
22:25:43|29162.15
22:25:43|29163.29
22:25:44|29163.17
22:25:46|29163.29
22:25:46|29162.07
22:25:47|29161.42
22:25:48|29161.94
22:25:50|29162.64
22:25:51|29162.01
22:25:52|29162.01
22:25:54|29153.44
22:25:54|29153.58
22:25:55|29154.24
22:25:56|29155.24
22:25:57|29154.95
22:25:58|29152.97
22:25:59|29153.57
22:26:00|29153.99
22:26:01|29152.17
22:26:02|29154.03
22:26:03|29152.63
22:26:04|29152.16
22:26:05|29153.15
22:26:06|29152.36
22:26:07|29153.25
22:26:08|29153.24
22:26:09|29154.28
22:26:10|29153.29
22:26:11|29153.24
22:26:12|29153.23
22:26:13|29153.4
22:26:14|29154.
22:26:15|29153.43
22:26:16|29155.61
22:26:17|29154.5
22:26:18|29153.92
22:26:19|29152.9
22:26:21|29154.55
22:26:21|29157.02
22:26:23|29157.13
22:26:23|29156.19
22:26:25|29156.97
22:26:26|29156.68
22:26:27|29156.18
22:26:28|29155.79
22:26:28|29155.77
22:26:30|29155.88
22:26:30|29153.83
22:26:32|29152.52
22:26:33|29154.71
22:26:33|29152.82
22:26:35|29152.86
22:26:35|29153.27
22:26:37|29153.27
22:26:38|29154.
22:26:38|29153.86
22:26:39|29153.93
22:26:41|29154.33
22:26:42|29153.75
22:26:43|29153.87
22:26:43|29150.19
22:26:45|29151.13
22:26:46|29150.
22:26:47|29152.
22:26:48|29152.93
22:26:49|29153.78
22:26:50|29153.96
22:26:51|29152.95
22:26:52|29153.09
22:26:53|29153.9
22:26:54|29155.76
22:26:55|29156.
22:26:56|29156.25
22:26:58|29154.99
22:26:58|29154.99
22:26:59|29155.76
22:27:00|29155.76
22:27:01|29157.23
22:27:02|29161.8
22:27:03|29161.43
22:27:04|29161.
22:27:05|29162.03
22:27:06|29162.03
22:27:07|29162.46
22:27:08|29162.53
22:27:09|29163.2
22:27:11|29164.92
22:27:12|29165.23
22:27:12|29165.38
22:27:13|29165.
22:27:15|29164.06
22:27:15|29164.41
22:27:16|29161.76
22:27:17|29159.91
22:27:18|29159.98
22:27:20|29158.26
22:27:20|29154.82
22:27:22|29156.93
22:27:22|29156.93
22:27:23|29158.
22:27:24|29159.27
22:27:25|29158.59
22:27:26|29159.98
22:27:28|29159.6
22:27:28|29160.
22:27:30|29159.35
22:27:30|29159.16
22:27:31|29159.29
22:27:32|29160.79
22:27:33|29160.11
22:27:35|29160.83
22:27:35|29157.88
22:27:36|29157.89
22:27:37|29158.52
22:27:38|29158.45
22:27:39|29158.37
22:27:41|29158.18
22:27:41|29158.01
22:27:42|29158.01
22:27:44|29158.01
22:27:45|29158.27
22:27:45|29158.51
22:27:46|29158.73
22:27:47|29159.85
22:27:49|29159.48
22:27:49|29160.44
22:27:50|29160.07
22:27:52|29160.08
22:27:53|29160.65
22:27:54|29157.46
22:27:55|29157.87
22:27:56|29158.12
22:27:57|29157.
22:27:58|29157.11
22:27:59|29156.11
22:28:00|29154.48
22:28:01|29155.07
22:28:02|29153.67
22:28:03|29154.37
22:28:04|29154.42
22:28:05|29154.87
22:28:06|29154.
22:28:07|29154.61
22:28:08|29154.62
22:28:09|29155.24
22:28:10|29155.76
22:28:11|29154.97
22:28:12|29154.97
22:28:13|29154.97
22:28:14|29154.39
22:28:15|29154.98
22:28:16|29156.54
22:28:17|29155.64
22:28:19|29156.55
22:28:19|29157.
22:28:20|29156.
22:28:21|29156.41
22:28:22|29156.94
22:28:23|29156.94
22:28:24|29156.11
22:28:25|29156.26
22:28:26|29156.39
22:28:27|29155.77
22:28:28|29155.54
22:28:29|29155.58
22:28:30|29155.99
22:28:31|29155.55
22:28:32|29156.18
22:28:33|29156.25
22:28:34|29156.03
22:28:35|29156.04
22:28:36|29155.9
22:28:37|29154.52
22:28:38|29155.71
22:28:39|29156.85
22:28:40|29156.22
22:28:41|29156.83
22:28:42|29156.36
22:28:43|29157.49
22:28:44|29156.98
22:28:46|29157.56
22:28:47|29158.05
22:28:47|29157.35
22:28:48|29161.98
22:28:49|29161.26
22:28:51|29159.25
22:28:52|29157.92
22:28:53|29158.92
22:28:54|29158.41
22:28:55|29158.55
22:28:56|29158.67
22:28:58|29158.87
22:28:59|29158.75
22:29:01|29158.
22:29:01|29158.
22:29:02|29158.27
22:29:03|29157.97
22:29:04|29156.54
22:29:06|29156.79
22:29:06|29158.98
22:29:08|29159.39
22:29:08|29159.
22:29:10|29159.
22:29:10|29159.85
22:29:13|29160.07
22:29:14|29159.84
22:29:15|29159.01
22:29:16|29157.2
22:29:17|29157.21
22:29:18|29158.17
22:29:19|29157.78
22:29:20|29158.05
22:29:21|29157.14
22:29:22|29156.75
22:29:22|29157.71
22:29:25|29157.69
22:29:26|29158.94
22:29:27|29159.23
22:29:28|29158.93
22:29:29|29160.99
22:29:30|29160.
22:29:31|29159.84
22:29:32|29159.72
22:29:33|29159.72
22:29:34|29161.02
22:29:35|29160.4
22:29:36|29158.
22:29:37|29159.95
22:29:38|29160.17
22:29:39|29160.01
22:29:40|29160.65
22:29:41|29160.05
22:29:42|29160.86
22:29:43|29159.7
22:29:44|29158.56
22:29:45|29159.16
22:29:46|29159.85
22:29:47|29157.
22:29:48|29157.85
22:29:49|29157.17
22:29:50|29158.27
22:29:51|29158.27
22:29:52|29158.28
22:29:53|29154.53
22:29:55|29155.81
22:29:55|29155.81
22:29:56|29155.81
22:29:58|29155.59
22:29:58|29155.59
22:29:59|29155.89
22:30:01|29154.43
22:30:01|29155.59
22:30:03|29155.74
22:30:04|29154.27
22:30:04|29149.52
22:30:05|29153.68
22:30:06|29152.91
22:30:08|29152.55
22:30:09|29153.31
22:30:10|29153.64
22:30:10|29153.64
22:30:11|29152.
22:30:13|29152.6
22:30:14|29152.
22:30:14|29153.01
22:30:18|29153.01
22:30:18|29150.89
22:30:19|29151.52
22:30:20|29151.82
22:30:21|29151.82
22:30:22|29152.49
22:30:23|29150.12
22:30:24|29151.99
22:30:25|29152.49
22:30:26|29152.49
22:30:27|29152.49
22:30:28|29152.16
22:30:29|29151.8
22:30:30|29151.8
22:30:31|29151.8
22:30:32|29153.38
22:30:33|29153.31
22:30:34|29151.72
22:30:35|29150.31
22:30:36|29147.81
22:30:37|29146.94
22:30:38|29146.39
22:30:39|29146.98
22:30:40|29146.38
22:30:41|29146.28
22:30:42|29146.26
22:30:43|29147.68
22:30:44|29148.51
22:30:45|29151.
22:30:46|29150.29
22:30:47|29149.9
22:30:48|29149.2
22:30:49|29149.2
22:30:50|29148.
22:30:51|29149.88
22:30:52|29148.72
22:30:53|29147.74
22:30:55|29147.74
22:30:55|29147.99
22:30:57|29147.99
22:30:58|29147.99
22:30:59|29147.7
22:31:00|29147.7
22:31:01|29147.63
22:31:02|29146.17
22:31:03|29147.24
22:31:03|29147.24
22:31:05|29147.44
22:31:06|29147.67
22:31:07|29146.34
22:31:08|29147.96
22:31:09|29147.33
22:31:10|29147.89
22:31:11|29147.89
22:31:12|29147.9
22:31:13|29149.31
22:31:14|29146.09
22:31:15|29146.
22:31:16|29147.4
22:31:17|29147.9
22:31:18|29149.81
22:31:19|29148.
22:31:20|29145.57
22:31:21|29144.54
22:31:22|29142.59
22:31:23|29143.87
22:31:24|29145.
22:31:25|29144.24
22:31:26|29145.
22:31:27|29147.11
22:31:28|29145.88
22:31:29|29145.68
22:31:30|29147.54
22:31:31|29155.38
22:31:32|29155.46
22:31:33|29153.95
22:31:34|29154.16
22:31:35|29154.
22:31:36|29152.
22:31:37|29153.
22:31:38|29153.99
22:31:39|29153.99
22:31:40|29152.8
22:31:41|29152.8
22:31:42|29152.75
22:31:43|29153.53
22:31:44|29153.47
22:31:45|29154.45
22:31:46|29154.68
22:31:47|29155.74
22:31:48|29156.
22:31:49|29155.8
22:31:50|29155.99
22:31:51|29154.91
22:31:52|29154.17
22:31:53|29153.02
22:31:54|29151.08
22:31:56|29151.53
22:31:56|29149.78
22:31:58|29151.02
22:31:59|29151.41
22:31:59|29151.99
22:32:00|29152.6
22:32:01|29151.88
22:32:03|29152.99
22:32:04|29152.97
22:32:04|29151.77
22:32:06|29150.91
22:32:07|29148.
22:32:08|29146.73
22:32:09|29146.3
22:32:10|29148.72
22:32:11|29150.62
22:32:11|29150.58
22:32:13|29150.44
22:32:14|29149.9
22:32:15|29147.63
22:32:16|29147.98
22:32:16|29147.98
22:32:18|29147.98
22:32:21|29148.
22:32:22|29145.45
22:32:23|29144.
22:32:24|29144.02
22:32:25|29144.59
22:32:26|29144.45
22:32:27|29142.57
22:32:28|29144.48
22:32:29|29143.63
22:32:30|29144.86
22:32:31|29144.59
22:32:32|29144.59
22:32:33|29144.59
22:32:34|29145.04
22:32:35|29146.09
22:32:36|29145.03
22:32:37|29145.99
22:32:38|29145.99
22:32:39|29146.11
22:32:40|29146.99
22:32:41|29147.4
22:32:42|29143.77
22:32:43|29144.04
22:32:44|29144.64
22:32:45|29144.64
22:32:46|29145.7
22:32:47|29144.81
22:32:48|29144.76
22:32:49|29141.53
22:32:50|29143.15
22:32:51|29141.22
22:32:52|29142.91
22:32:53|29143.25
22:32:54|29143.69
22:32:55|29144.25
22:32:56|29143.56
22:32:57|29143.56
22:32:58|29142.51
22:32:59|29142.43
22:33:00|29143.48
22:33:01|29142.
22:33:02|29140.48
22:33:03|29142.43
22:33:04|29142.41
22:33:05|29141.84
22:33:06|29141.42
22:33:07|29142.94
22:33:08|29142.97
22:33:09|29142.97
22:33:10|29142.46
22:33:11|29141.9
22:33:12|29141.88
22:33:13|29142.77
22:33:14|29142.77
22:33:15|29142.06
22:33:16|29143.02
22:33:17|29144.96
22:33:18|29144.18
22:33:19|29143.
22:33:20|29144.02
22:33:21|29144.98
22:33:22|29144.02
22:33:23|29143.16
22:33:24|29142.19
22:33:25|29142.05
22:33:26|29141.15
22:33:27|29142.37
22:33:28|29137.9
22:33:29|29140.68
22:33:30|29139.48
22:33:31|29139.96
22:33:32|29142.36
22:33:33|29143.07
22:33:34|29144.22
22:33:35|29141.46
22:33:36|29141.24
22:33:37|29141.09
22:33:38|29141.15
22:33:39|29141.72
22:33:40|29142.93
22:33:41|29141.27
22:33:42|29141.51
22:33:43|29140.
22:33:44|29138.88
22:33:45|29138.87
22:33:46|29138.99
22:33:47|29138.44
22:33:48|29138.89
22:33:54|29140.
22:33:54|29135.34
22:33:55|29137.82
22:33:56|29135.59
22:33:58|29136.12
22:33:59|29136.48
22:34:00|29136.
22:34:01|29136.11
22:34:02|29144.94
22:34:03|29142.08
22:34:04|29142.01
22:34:05|29143.
22:34:06|29142.24
22:34:07|29138.6
22:34:08|29143.43
22:34:09|29144.55
22:34:10|29148.77
22:34:11|29147.47
22:34:12|29150.77
22:34:13|29150.68
22:34:14|29148.
22:34:15|29148.
22:34:16|29148.13
22:34:17|29149.97
22:34:18|29149.
22:34:19|29148.86
22:34:20|29148.86
22:34:21|29148.59
22:34:22|29149.35
22:34:23|29149.27
22:34:25|29149.27
22:34:26|29149.63
22:34:26|29149.18
22:34:28|29148.37
22:34:29|29148.
22:34:30|29148.97
22:34:30|29149.77
22:34:31|29148.16
22:34:33|29150.83
22:34:34|29153.61
22:34:35|29155.57
22:34:36|29151.95
22:34:37|29153.15
22:34:38|29153.57
22:34:39|29152.02
22:34:40|29152.58
22:34:41|29153.6
22:34:42|29151.44
22:34:43|29153.7
22:34:44|29153.7
22:34:45|29153.7
22:34:46|29155.1
22:34:47|29154.19
22:34:48|29156.
22:34:49|29154.99
22:34:50|29157.01
22:34:51|29154.
22:34:52|29154.
22:34:53|29152.12
22:34:54|29153.86
22:34:55|29150.68
22:34:56|29153.43
22:34:57|29151.91
22:34:58|29152.61
22:35:00|29152.62
22:35:00|29152.23
22:35:01|29152.45
22:35:02|29153.86
22:35:03|29152.61
22:35:04|29153.95
22:35:05|29152.78
22:35:06|29153.06
22:35:07|29153.
22:35:08|29157.02
22:35:09|29157.28
22:35:10|29158.94
22:35:11|29159.87
22:35:12|29158.63
22:35:13|29161.46
22:35:14|29160.29
22:35:15|29160.29
22:35:16|29158.69
22:35:17|29156.
22:35:18|29158.
22:35:19|29159.14
22:35:20|29159.64
22:35:21|29159.64
22:35:22|29162.03
22:35:23|29163.21
22:35:24|29163.21
22:35:25|29164.36
22:35:26|29166.52
22:35:27|29166.91
22:35:28|29164.39
22:35:29|29165.1
22:35:30|29164.
22:35:31|29164.06
22:35:32|29163.02
22:35:33|29160.16
22:35:34|29163.53
22:35:35|29164.3
22:35:36|29164.03
22:35:37|29165.14
22:35:38|29164.31
22:35:40|29164.29
22:35:41|29163.
22:35:42|29162.63
22:35:43|29162.63
22:35:44|29167.33
22:35:45|29165.04
22:35:46|29165.62
22:35:47|29166.5
22:35:48|29165.66
22:35:49|29165.7
22:35:50|29165.8
22:35:51|29166.39
22:35:52|29165.15
22:35:53|29165.02
22:35:54|29167.55
22:35:55|29167.55
22:35:56|29166.87
22:35:57|29167.6
22:35:58|29167.6
22:35:59|29167.54
22:36:00|29167.68
22:36:01|29170.01
22:36:03|29168.25
22:36:03|29169.08
22:36:05|29166.97
22:36:05|29168.
22:36:07|29168.
22:36:08|29166.15
22:36:08|29167.52
22:36:10|29168.2
22:36:11|29167.62
22:36:12|29166.34
22:36:13|29167.5
22:36:14|29167.21
22:36:15|29168.98
22:36:15|29168.8
22:36:16|29168.74
22:36:18|29168.93
22:36:19|29169.13
22:36:19|29168.65
22:36:21|29168.65
22:36:22|29169.61
22:36:23|29170.
22:36:24|29168.09
22:36:25|29166.03
22:36:26|29170.01
22:36:27|29171.36
22:36:28|29171.
22:36:28|29171.36
22:36:30|29170.02
22:36:31|29171.63
22:36:32|29172.19
22:36:33|29174.
22:36:34|29176.01
22:36:35|29176.51
22:36:36|29177.51
22:36:37|29176.09
22:36:38|29176.56
22:36:39|29176.02
22:36:40|29177.99
22:36:41|29176.
22:36:42|29175.99
22:36:43|29176.88
22:36:44|29173.53
22:36:45|29172.73
22:36:46|29172.79
22:36:47|29172.
22:36:48|29171.95
22:36:49|29170.36
22:36:50|29168.47
22:36:51|29169.3
22:36:52|29169.26
22:36:53|29169.7
22:36:54|29170.34
22:36:55|29173.53
22:36:56|29172.81
22:36:57|29172.81
22:36:58|29172.16
22:36:59|29170.72
22:37:00|29169.94
22:37:01|29170.87
22:37:02|29169.3
22:37:03|29169.02
22:37:04|29170.29
22:37:05|29168.15
22:37:06|29172.37
22:37:08|29175.61
22:37:08|29175.41
22:37:09|29175.41
22:37:10|29174.94
22:37:11|29175.38
22:37:12|29174.2
22:37:13|29174.39
22:37:14|29174.94
22:37:15|29177.03
22:37:16|29175.68
22:37:17|29181.99
22:37:18|29181.64
22:37:19|29182.27
22:37:20|29180.96
22:37:21|29181.
22:37:22|29181.03
22:37:23|29181.88
22:37:25|29182.
22:37:26|29182.26
22:37:27|29178.1
22:37:28|29179.34
22:37:29|29178.58
22:37:30|29176.77
22:37:31|29178.38
22:37:32|29178.45
22:37:33|29175.14
22:37:34|29174.27
22:37:35|29174.05
22:37:36|29173.65
22:37:37|29174.03
22:37:38|29174.58
22:37:39|29174.98
22:37:40|29174.98
22:37:41|29176.33
22:37:42|29175.91
22:37:43|29175.91
22:37:44|29176.34
22:37:45|29175.98
22:37:46|29176.63
22:37:47|29176.63
22:37:48|29177.29
22:37:49|29175.69
22:37:50|29175.06
22:37:51|29175.98
22:37:52|29176.
22:37:53|29173.99
22:37:54|29173.64
22:37:55|29173.63
22:37:56|29173.63
22:37:57|29173.39
22:37:58|29172.05
22:37:59|29173.
22:38:00|29174.68
22:38:01|29174.72
22:38:03|29175.92
22:38:04|29174.94
22:38:06|29175.9
22:38:06|29174.89
22:38:07|29175.8
22:38:08|29175.8
22:38:09|29175.07
22:38:11|29176.78
22:38:11|29178.
22:38:13|29178.17
22:38:13|29179.42
22:38:14|29181.18
22:38:15|29181.15
22:38:16|29181.01
22:38:18|29178.23
22:38:19|29177.78
22:38:19|29176.66
22:38:20|29178.44
22:38:21|29180.36
22:38:24|29180.05
22:38:24|29180.27
22:38:26|29179.33
22:38:26|29179.33
22:38:28|29180.
22:38:29|29178.8
22:38:30|29180.02
22:38:30|29178.79
22:38:32|29179.38
22:38:32|29179.67
22:38:34|29178.
22:38:35|29178.
22:38:36|29177.44
22:38:36|29178.8
22:38:37|29178.72
22:38:39|29178.66
22:38:40|29178.43
22:38:41|29178.08
22:38:42|29178.11
22:38:43|29177.92
22:38:44|29177.83
22:38:45|29177.7
22:38:46|29177.66
22:38:47|29178.86
22:38:48|29178.46
22:38:50|29177.81
22:38:50|29178.77
22:38:51|29178.86
22:38:52|29178.73
22:38:53|29178.73
22:38:54|29178.14
22:38:55|29178.17
22:38:56|29178.2
22:38:58|29178.52
22:38:58|29178.41
22:38:59|29177.41
22:39:00|29176.29
22:39:02|29176.02
22:39:03|29174.12
22:39:04|29173.61
22:39:05|29174.97
22:39:06|29174.91
22:39:08|29173.61
22:39:08|29174.85
22:39:09|29173.61
22:39:10|29174.47
22:39:11|29174.17
22:39:12|29173.74
22:39:13|29174.8
22:39:14|29173.92
22:39:15|29173.99
22:39:16|29173.96
22:39:17|29173.96
22:39:18|29173.54
22:39:19|29173.
22:39:20|29172.88
22:39:21|29172.92
22:39:22|29174.
22:39:23|29174.
22:39:24|29173.98
22:39:25|29173.98
22:39:26|29172.68
22:39:27|29171.99
22:39:28|29171.77
22:39:29|29172.
22:39:30|29172.24
22:39:31|29170.24
22:39:32|29171.7
22:39:33|29171.88
22:39:34|29172.89
22:39:35|29171.72
22:39:37|29171.76
22:39:37|29173.89
22:39:38|29173.16
22:39:39|29174.23
22:39:40|29174.
22:39:41|29174.
22:39:42|29174.
22:39:43|29174.61
22:39:44|29174.61
22:39:46|29174.61
22:39:47|29173.27
22:39:48|29173.27
22:39:49|29173.82
22:39:50|29173.36
22:39:51|29174.43
22:39:52|29173.34
22:39:53|29173.34
22:39:54|29173.18
22:39:55|29174.19
22:39:56|29174.19
22:39:57|29173.92
22:39:59|29173.79
22:39:59|29174.02
22:40:00|29173.18
22:40:01|29174.01
22:40:03|29172.62
22:40:03|29171.75
22:40:05|29173.
22:40:05|29170.71
22:40:06|29170.27
22:40:08|29170.41
22:40:09|29171.4
22:40:10|29171.51
22:40:10|29173.74
22:40:12|29173.92
22:40:13|29174.86
22:40:13|29174.32
22:40:14|29174.25
22:40:16|29174.25
22:40:16|29174.25
22:40:18|29174.6
22:40:18|29174.6
22:40:19|29173.59
22:40:21|29174.26
22:40:22|29174.98
22:40:23|29175.
22:40:23|29175.38
22:40:24|29175.39
22:40:26|29174.67
22:40:27|29174.65
22:40:28|29174.67
22:40:28|29173.49
22:40:29|29174.29
22:40:31|29174.31
22:40:32|29172.02
22:40:32|29171.62
22:40:34|29171.62
22:40:35|29172.03
22:40:36|29172.03
22:40:36|29172.03
22:40:37|29173.
22:40:38|29177.22
22:40:40|29177.46
22:40:40|29177.99
22:40:41|29177.24
22:40:42|29176.56
22:40:43|29176.54
22:40:45|29176.43
22:40:45|29176.43
22:40:47|29176.01
22:40:47|29177.13
22:40:49|29176.08
22:40:50|29177.13
22:40:51|29177.13
22:40:51|29176.69
22:40:53|29176.57
22:40:54|29176.57
22:40:54|29176.57
22:40:55|29176.57
22:40:56|29177.09
22:40:57|29177.09
22:40:59|29177.09
22:40:59|29175.93
22:41:00|29175.4
22:41:02|29171.76
22:41:03|29171.09
22:41:04|29171.78
22:41:05|29171.78
22:41:06|29172.
22:41:07|29171.48
22:41:08|29171.72
22:41:09|29171.44
22:41:10|29171.42
22:41:11|29172.54
22:41:12|29172.17
22:41:13|29172.
22:41:14|29172.17
22:41:16|29171.29
22:41:16|29171.28
22:41:17|29171.65
22:41:18|29171.99
22:41:19|29171.67
22:41:20|29172.74
22:41:21|29173.98
22:41:22|29174.55
22:41:23|29174.35
22:41:24|29173.56
22:41:25|29173.98
22:41:26|29173.99
22:41:27|29173.61
22:41:28|29174.21
22:41:29|29173.
22:41:30|29173.56
22:41:31|29173.4
22:41:32|29173.9
22:41:33|29173.57
22:41:34|29173.7
22:41:35|29173.34
22:41:36|29173.55
22:41:37|29173.12
22:41:38|29173.55
22:41:39|29173.34
22:41:40|29173.59
22:41:41|29173.36
22:41:42|29170.7
22:41:43|29170.79
22:41:44|29171.73
22:41:45|29171.73
22:41:46|29171.73
22:41:47|29172.04
22:41:49|29172.73
22:41:50|29174.
22:41:50|29175.16
22:41:51|29174.
22:41:53|29174.
22:41:53|29173.56
22:41:55|29174.46
22:41:56|29174.46
22:41:57|29174.58
22:41:57|29175.71
22:41:58|29175.71
22:42:00|29174.57
22:42:01|29174.33
22:42:02|29174.33
22:42:03|29173.77
22:42:04|29172.91
22:42:05|29173.66
22:42:06|29173.04
22:42:08|29172.9
22:42:08|29172.91
22:42:09|29172.9
22:42:10|29172.39
22:42:11|29172.
22:42:12|29170.68
22:42:13|29171.33
22:42:14|29171.84
22:42:15|29171.82
22:42:16|29172.58
22:42:17|29171.32
22:42:18|29171.63
22:42:19|29171.85
22:42:20|29172.
22:42:21|29172.26
22:42:22|29172.55
22:42:23|29171.58
22:42:24|29172.59
22:42:25|29171.55
22:42:26|29171.64
22:42:27|29170.6
22:42:28|29171.45
22:42:29|29171.45
22:42:30|29170.
22:42:31|29170.11
22:42:32|29171.43
22:42:33|29171.99
22:42:34|29172.19
22:42:35|29172.02
22:42:36|29172.25
22:42:37|29172.65
22:42:38|29172.65
22:42:39|29172.9
22:42:40|29172.81
22:42:41|29171.75
22:42:42|29172.74
22:42:43|29172.69
22:42:44|29172.75
22:42:45|29172.75
22:42:46|29172.75
22:42:47|29171.75
22:42:48|29172.76
22:42:49|29172.18
22:42:50|29172.05
22:42:51|29172.75
22:42:52|29172.85
22:42:53|29172.28
22:42:54|29172.21
22:42:55|29172.68
22:42:56|29172.6
22:42:58|29172.74
22:42:59|29172.91
22:43:00|29172.91
22:43:01|29172.16
22:43:02|29172.16
22:43:03|29172.01
22:43:04|29171.67
22:43:05|29172.12
22:43:06|29172.03
22:43:07|29171.16
22:43:08|29171.16
22:43:09|29171.08
22:43:11|29170.61
22:43:12|29171.07
22:43:13|29171.05
22:43:13|29171.02
22:43:14|29171.16
22:43:16|29171.72
22:43:17|29171.4
22:43:18|29171.26
22:43:19|29172.28
22:43:19|29171.58
22:43:21|29171.96
22:43:21|29172.26
22:43:23|29171.52
22:43:24|29171.41
22:43:25|29174.1
22:43:26|29174.94
22:43:27|29171.5
22:43:28|29172.
22:43:29|29171.94
22:43:30|29171.94
22:43:31|29172.94
22:43:32|29172.4
22:43:33|29173.3
22:43:34|29172.92
22:43:35|29172.7
22:43:36|29173.08
22:43:37|29172.66
22:43:38|29173.06
22:43:39|29173.
22:43:40|29172.73
22:43:41|29172.88
22:43:42|29172.89
22:43:43|29172.1
22:43:44|29172.84
22:43:45|29172.7
22:43:46|29171.95
22:43:47|29171.57
22:43:48|29171.97
22:43:49|29172.63
22:43:50|29171.71
22:43:51|29172.03
22:43:52|29171.95
22:43:53|29171.95
22:43:54|29171.95
22:43:56|29170.41
22:43:56|29170.38
22:43:57|29171.43
22:43:58|29171.47
22:44:00|29171.01
22:44:01|29170.11
22:44:01|29171.04
22:44:03|29171.17
22:44:04|29170.88
22:44:05|29170.55
22:44:05|29171.21
22:44:07|29170.84
22:44:08|29170.83
22:44:10|29171.07
22:44:11|29170.87
22:44:12|29170.88
22:44:13|29170.81
22:44:15|29167.99
22:44:15|29167.47
22:44:17|29168.
22:44:17|29168.86
22:44:19|29168.78
22:44:20|29168.79
22:44:21|29169.
22:44:21|29168.
22:44:23|29168.88
22:44:24|29167.47
22:44:24|29168.66
22:44:26|29168.88
22:44:26|29166.42
22:44:28|29166.29
22:44:28|29165.67
22:44:29|29165.5
22:44:31|29166.53
22:44:32|29168.1
22:44:33|29167.
22:44:34|29167.
22:44:35|29166.88
22:44:35|29166.5
22:44:36|29166.89
22:44:38|29166.52
22:44:38|29167.84
22:44:40|29166.88
22:44:40|29165.47
22:44:41|29164.98
22:44:43|29165.74
22:44:44|29163.37
22:44:45|29163.96
22:44:46|29164.88
22:44:47|29164.99
22:44:48|29164.89
22:44:48|29164.51
22:44:50|29164.64
22:44:51|29165.
22:44:51|29165.62
22:44:52|29165.62
22:44:54|29164.99
22:44:54|29164.99
22:44:56|29164.99
22:44:57|29166.
22:44:58|29165.42
22:44:59|29165.08
22:44:59|29165.73
22:45:01|29164.02
22:45:02|29164.61
22:45:02|29165.17
22:45:03|29165.26
22:45:05|29165.
22:45:06|29165.
22:45:07|29166.95
22:45:08|29167.54
22:45:10|29173.68
22:45:11|29171.16
22:45:12|29171.22
22:45:13|29171.6
22:45:14|29172.14
22:45:15|29170.67
22:45:16|29171.01
22:45:17|29171.02
22:45:18|29170.
22:45:19|29170.13
22:45:20|29170.07
22:45:21|29172.01
22:45:22|29172.59
22:45:23|29172.17
22:45:24|29171.71
22:45:25|29171.77
22:45:26|29172.
22:45:27|29172.17
22:45:28|29174.
22:45:30|29173.04
22:45:31|29178.82
22:45:31|29175.53
22:45:33|29172.92
22:45:33|29173.79
22:45:34|29173.12
22:45:35|29173.38
22:45:36|29174.7
22:45:38|29171.33
22:45:38|29171.56
22:45:40|29172.01
22:45:40|29173.25
22:45:41|29172.
22:45:42|29171.74
22:45:43|29169.59
22:45:44|29170.36
22:45:45|29169.42
22:45:47|29169.91
22:45:48|29166.8
22:45:48|29167.9
22:45:49|29166.91
22:45:50|29167.87
22:45:51|29167.92
22:45:52|29168.77
22:45:53|29168.06
22:45:54|29168.32
22:45:55|29168.
22:45:56|29168.82
22:45:57|29169.
22:45:58|29168.08
22:45:59|29168.08
22:46:00|29169.61
22:46:01|29168.55
22:46:02|29169.
22:46:03|29169.
22:46:04|29168.43
22:46:05|29168.
22:46:06|29168.04
22:46:07|29168.44
22:46:08|29168.38
22:46:10|29167.78
22:46:11|29167.15
22:46:12|29167.15
22:46:12|29164.8
22:46:14|29166.6
22:46:15|29165.85
22:46:15|29164.45
22:46:16|29165.73
22:46:18|29166.1
22:46:18|29166.32
22:46:20|29166.12
22:46:21|29165.92
22:46:22|29165.89
22:46:23|29165.93
22:46:24|29166.56
22:46:25|29167.97
22:46:26|29167.27
22:46:27|29168.22
22:46:28|29168.02
22:46:29|29167.78
22:46:30|29167.78
22:46:31|29167.78
22:46:32|29167.04
22:46:33|29167.04
22:46:34|29167.24
22:46:35|29167.47
22:46:36|29167.23
22:46:37|29167.4
22:46:38|29167.53
22:46:39|29167.45
22:46:40|29167.56
22:46:41|29167.56
22:46:42|29167.56
22:46:43|29167.56
22:46:44|29167.36
22:46:45|29167.31
22:46:46|29166.89
22:46:47|29166.84
22:46:48|29166.64
22:46:49|29166.8
22:46:50|29166.86
22:46:51|29166.86
22:46:52|29166.85
22:46:53|29166.86
22:46:54|29166.98
22:46:55|29166.98
22:46:56|29166.72
22:46:57|29166.72
22:46:58|29168.
22:46:59|29168.
22:47:00|29168.68
22:47:01|29168.87
22:47:02|29169.22
22:47:03|29167.52
22:47:04|29167.6
22:47:05|29167.63
22:47:06|29167.65
22:47:07|29167.
22:47:08|29167.9
22:47:09|29168.23
22:47:10|29170.79
22:47:11|29170.05
22:47:13|29172.39
22:47:13|29171.41
22:47:15|29172.23
22:47:16|29171.01
22:47:17|29173.83
22:47:18|29176.
22:47:19|29178.
22:47:20|29178.
22:47:20|29176.41
22:47:22|29176.01
22:47:23|29176.01
22:47:23|29175.64
22:47:25|29176.76
22:47:26|29175.65
22:47:26|29176.7
22:47:27|29176.
22:47:29|29176.26
22:47:30|29176.33
22:47:31|29176.02
22:47:32|29176.27
22:47:33|29181.99
22:47:34|29181.39
22:47:35|29180.44
22:47:36|29180.25
22:47:37|29182.24
22:47:38|29181.07
22:47:39|29182.69
22:47:40|29182.62
22:47:41|29183.7
22:47:42|29183.43
22:47:43|29183.19
22:47:44|29182.67
22:47:45|29183.
22:47:46|29184.
22:47:47|29187.05
22:47:48|29186.
22:47:49|29185.73
22:47:50|29185.43
22:47:51|29187.12
22:47:52|29185.97
22:47:53|29185.13
22:47:54|29186.78
22:47:55|29186.06
22:47:56|29186.01
22:47:57|29186.
22:47:58|29186.02
22:47:59|29186.04
22:48:00|29186.02
22:48:01|29182.25
22:48:02|29182.38
22:48:03|29183.65
22:48:04|29184.04
22:48:05|29184.75
22:48:06|29184.82
22:48:07|29184.53
22:48:08|29184.98
22:48:09|29185.25
22:48:10|29186.05
22:48:11|29185.69
22:48:12|29186.01
22:48:13|29186.99
22:48:15|29185.07
22:48:15|29185.07
22:48:17|29184.05
22:48:18|29184.53
22:48:19|29184.9
22:48:20|29185.
22:48:21|29185.43
22:48:22|29185.38
22:48:23|29185.4
22:48:24|29186.
22:48:25|29185.41
22:48:26|29187.
22:48:27|29186.24
22:48:28|29188.96
22:48:29|29187.69
22:48:30|29187.71
22:48:31|29188.58
22:48:31|29189.63
22:48:33|29189.68
22:48:34|29190.71
22:48:35|29191.45
22:48:36|29190.3
22:48:37|29191.29
22:48:37|29193.05
22:48:39|29193.39
22:48:40|29192.82
22:48:40|29192.
22:48:42|29192.06
22:48:43|29193.62
22:48:43|29193.77
22:48:45|29194.
22:48:46|29195.03
22:48:46|29194.86
22:48:48|29194.44
22:48:49|29190.
22:48:50|29189.32
22:48:51|29189.69
22:48:52|29189.7
22:48:53|29189.32
22:48:54|29189.45
22:48:55|29189.32
22:48:56|29188.99
22:48:57|29187.98
22:48:58|29187.
22:48:59|29188.
22:49:00|29188.43
22:49:01|29187.72
22:49:02|29190.75
22:49:03|29189.02
22:49:04|29189.01
22:49:05|29186.42
22:49:06|29187.15
22:49:07|29185.87
22:49:08|29186.32
22:49:09|29186.54
22:49:10|29186.44
22:49:11|29185.59
22:49:12|29186.44
22:49:13|29183.1
22:49:14|29183.56
22:49:15|29182.14
22:49:16|29184.98
22:49:17|29186.61
22:49:18|29186.19
22:49:19|29187.57
22:49:20|29187.72
22:49:21|29187.47
22:49:22|29186.42
22:49:23|29186.38
22:49:24|29187.44
22:49:25|29186.5
22:49:26|29186.
22:49:27|29186.45
22:49:28|29184.49
22:49:29|29184.01
22:49:30|29183.15
22:49:31|29183.04
22:49:32|29184.75
22:49:33|29184.75
22:49:34|29184.71
22:49:35|29184.76
22:49:36|29184.48
22:49:37|29184.59
22:49:38|29184.69
22:49:39|29184.69
22:49:40|29184.52
22:49:41|29182.58
22:49:42|29183.48
22:49:43|29183.48
22:49:44|29182.68
22:49:45|29183.48
22:49:46|29183.48
22:49:47|29183.43
22:49:48|29184.31
22:49:49|29183.37
22:49:50|29183.37
22:49:51|29183.17
22:49:52|29183.15
22:49:53|29184.3
22:49:54|29185.13
22:49:55|29185.13
22:49:56|29185.98
22:49:57|29186.46
22:49:58|29185.24
22:49:59|29185.26
22:50:00|29185.38
22:50:01|29185.11
22:50:02|29184.4
22:50:03|29184.87
22:50:04|29184.12
22:50:05|29185.
22:50:06|29178.01
22:50:07|29177.69
22:50:08|29177.14
22:50:09|29177.01
22:50:10|29176.84
22:50:11|29177.48
22:50:12|29177.68
22:50:14|29177.68
22:50:15|29176.57
22:50:16|29176.62
22:50:17|29176.
22:50:18|29176.89
22:50:19|29176.69
22:50:20|29176.21
22:50:21|29176.92
22:50:23|29179.
22:50:23|29180.98
22:50:24|29179.01
22:50:26|29179.
22:50:26|29179.97
22:50:28|29179.95
22:50:28|29179.01
22:50:29|29179.87
22:50:30|29179.28
22:50:31|29179.29
22:50:33|29179.86
22:50:33|29180.28
22:50:34|29179.
22:50:35|29179.51
22:50:36|29179.51
22:50:37|29179.58
22:50:39|29180.25
22:50:40|29183.13
22:50:41|29183.81
22:50:42|29183.09
22:50:43|29182.14
22:50:44|29184.
22:50:45|29183.1
22:50:46|29182.03
22:50:48|29182.03
22:50:48|29181.61
22:50:49|29181.
22:50:51|29183.15
22:50:51|29183.75
22:50:52|29183.45
22:50:53|29183.75
22:50:54|29184.49
22:50:55|29183.77
22:50:56|29184.
22:50:57|29180.65
22:50:58|29181.
22:50:59|29180.67
22:51:00|29180.66
22:51:01|29179.58
22:51:02|29177.49
22:51:03|29176.95
22:51:04|29177.6
22:51:05|29177.9
22:51:06|29176.11
22:51:07|29177.57
22:51:08|29178.41
22:51:09|29178.86
22:51:10|29180.06
22:51:11|29180.01
22:51:12|29180.01
22:51:13|29179.73
22:51:15|29179.76
22:51:16|29179.66
22:51:17|29180.07
22:51:18|29180.18
22:51:19|29180.18
22:51:20|29180.04
22:51:21|29180.08
22:51:22|29180.02
22:51:23|29179.93
22:51:24|29179.93
22:51:25|29179.96
22:51:26|29179.96
22:51:27|29180.82
22:51:28|29180.82
22:51:29|29181.
22:51:30|29185.83
22:51:31|29187.02
22:51:32|29185.05
22:51:33|29185.95
22:51:34|29186.
22:51:35|29185.04
22:51:36|29185.04
22:51:37|29185.54
22:51:38|29189.58
22:51:39|29186.79
22:51:40|29185.7
22:51:41|29185.7
22:51:42|29186.8
22:51:44|29185.76
22:51:44|29185.6
22:51:45|29184.21
22:51:46|29184.98
22:51:47|29185.6
22:51:48|29185.63
22:51:49|29185.99
22:51:50|29185.99
22:51:51|29186.31
22:51:52|29187.
22:51:53|29186.11
22:51:54|29187.44
22:51:55|29186.34
22:51:56|29186.35
22:51:57|29187.34
22:51:58|29187.43
22:51:59|29187.31
22:52:00|29187.69
22:52:01|29186.77
22:52:02|29187.85
22:52:03|29187.83
22:52:04|29187.13
22:52:05|29188.11
22:52:06|29190.46
22:52:07|29190.26
22:52:08|29190.23
22:52:09|29190.19
22:52:10|29191.45
22:52:11|29189.44
22:52:12|29189.44
22:52:13|29189.44
22:52:14|29190.61
22:52:15|29187.89
22:52:16|29185.85
22:52:18|29185.83
22:52:18|29185.96
22:52:20|29186.28
22:52:21|29184.54
22:52:21|29184.78
22:52:22|29185.3
22:52:24|29184.49
22:52:25|29185.29
22:52:26|29185.6
22:52:27|29184.55
22:52:28|29186.
22:52:29|29186.85
22:52:30|29186.67
22:52:30|29186.33
22:52:32|29187.
22:52:32|29187.
22:52:34|29187.05
22:52:35|29187.
22:52:36|29188.
22:52:37|29188.
22:52:38|29187.02
22:52:39|29187.51
22:52:40|29188.46
22:52:40|29187.82
22:52:42|29187.82
22:52:43|29187.43
22:52:44|29187.57
22:52:45|29189.36
22:52:46|29190.17
22:52:47|29190.14
22:52:47|29190.12
22:52:48|29190.13
22:52:50|29190.11
22:52:51|29190.02
22:52:52|29189.44
22:52:53|29190.08
22:52:53|29189.39
22:52:55|29190.04
22:52:55|29189.76
22:52:56|29189.39
22:52:58|29189.78
22:52:59|29190.01
22:53:00|29190.13
22:53:02|29190.01
22:53:02|29189.8
22:53:04|29188.95
22:53:05|29188.
22:53:05|29188.61
22:53:07|29190.59
22:53:07|29191.21
22:53:08|29190.29
22:53:09|29190.43
22:53:10|29190.46
22:53:11|29190.54
22:53:12|29191.15
22:53:13|29190.05
22:53:15|29189.14
22:53:15|29189.37
22:53:17|29190.26
22:53:18|29190.26
22:53:19|29190.26
22:53:20|29192.68
22:53:21|29195.64
22:53:22|29195.07
22:53:23|29194.38
22:53:24|29195.07
22:53:25|29194.27
22:53:27|29194.58
22:53:27|29194.66
22:53:28|29195.11
22:53:29|29191.54
22:53:30|29191.51
22:53:31|29190.47
22:53:32|29190.47
22:53:34|29191.35
22:53:34|29189.77
22:53:35|29189.21
22:53:36|29191.58
22:53:37|29192.54
22:53:39|29192.46
22:53:40|29192.27
22:53:41|29192.7
22:53:42|29193.8
22:53:42|29196.13
22:53:44|29197.39
22:53:44|29197.36
22:53:45|29196.61
22:53:46|29196.59
22:53:47|29196.07
22:53:48|29196.19
22:53:50|29197.4
22:53:51|29197.76
22:53:52|29195.9
22:53:52|29195.28
22:53:53|29195.07
22:53:54|29196.11
22:53:55|29196.1
22:53:57|29196.
22:53:58|29194.14
22:53:58|29196.03
22:53:59|29199.02
22:54:00|29200.2
22:54:02|29199.13
22:54:02|29201.58
22:54:04|29200.
22:54:05|29200.07
22:54:06|29200.83
22:54:07|29199.02
22:54:08|29198.75
22:54:09|29199.3
22:54:10|29199.4
22:54:11|29199.81
22:54:12|29197.11
22:54:13|29197.43
22:54:14|29198.99
22:54:15|29198.87
22:54:16|29198.67
22:54:17|29197.74
22:54:19|29196.01
22:54:19|29195.23
22:54:21|29196.2
22:54:22|29197.67
22:54:23|29197.45
22:54:24|29196.78
22:54:25|29197.1
22:54:26|29197.55
22:54:27|29197.55
22:54:28|29196.6
22:54:29|29197.1
22:54:30|29197.1
22:54:31|29197.51
22:54:32|29197.51
22:54:33|29197.5
22:54:34|29197.52
22:54:35|29197.52
22:54:36|29197.48
22:54:37|29197.28
22:54:38|29197.28
22:54:39|29197.28
22:54:40|29198.36
22:54:41|29198.36
22:54:42|29198.1
22:54:43|29198.99
22:54:44|29198.99
22:54:45|29198.99
22:54:46|29198.71
22:54:47|29198.
22:54:48|29198.59
22:54:49|29198.01
22:54:50|29198.01
22:54:51|29199.81
22:54:52|29198.15
22:54:53|29198.41
22:54:54|29198.35
22:54:55|29198.41
22:54:56|29195.77
22:54:57|29195.85
22:54:58|29195.99
22:54:59|29196.34
22:55:00|29196.76
22:55:01|29196.45
22:55:02|29196.76
22:55:03|29196.76
22:55:04|29196.76
22:55:05|29197.73
22:55:06|29198.
22:55:07|29197.06
22:55:08|29199.3
22:55:09|29197.9
22:55:10|29198.82
22:55:12|29195.87
22:55:12|29195.75
22:55:14|29196.84
22:55:15|29196.91
22:55:16|29197.
22:55:17|29196.05
22:55:18|29193.02
22:55:19|29194.2
22:55:20|29194.75
22:55:21|29194.4
22:55:22|29193.95
22:55:23|29194.46
22:55:25|29194.52
22:55:25|29194.46
22:55:27|29193.32
22:55:27|29194.43
22:55:28|29193.91
22:55:29|29193.98
22:55:30|29194.73
22:55:31|29194.11
22:55:32|29195.08
22:55:33|29194.31
22:55:34|29194.82
22:55:35|29194.68
22:55:36|29193.2
22:55:37|29194.33
22:55:39|29194.29
22:55:39|29195.37
22:55:41|29195.87
22:55:41|29196.07
22:55:42|29196.05
22:55:44|29196.1
22:55:45|29196.14
22:55:46|29196.22
22:55:46|29196.29
22:55:47|29196.7
22:55:49|29198.
22:55:50|29198.
22:55:50|29195.12
22:55:51|29194.34
22:55:53|29195.66
22:55:54|29194.32
22:55:55|29194.53
22:55:55|29196.17
22:55:56|29196.
22:55:58|29196.24
22:55:58|29197.41
22:55:59|29197.74
22:56:01|29198.11
22:56:01|29197.62
22:56:02|29197.21
22:56:03|29197.22
22:56:04|29197.64
22:56:05|29197.26
22:56:06|29197.32
22:56:08|29197.11
22:56:08|29197.11
22:56:09|29197.11
22:56:11|29196.34
22:56:12|29196.34
22:56:12|29192.99
22:56:13|29194.13
22:56:15|29195.06
22:56:16|29194.91
22:56:17|29195.19
22:56:17|29195.05
22:56:18|29195.81
22:56:20|29195.53
22:56:21|29196.82
22:56:22|29195.33
22:56:23|29196.97
22:56:24|29195.56
22:56:25|29196.14
22:56:26|29196.19
22:56:27|29197.22
22:56:28|29197.64
22:56:29|29197.88
22:56:30|29197.64
22:56:31|29197.18
22:56:32|29197.14
22:56:33|29197.14
22:56:34|29197.14
22:56:35|29200.02
22:56:36|29200.72
22:56:37|29200.36
22:56:38|29200.47
22:56:39|29200.64
22:56:40|29200.28
22:56:41|29200.28
22:56:42|29200.28
22:56:43|29200.41
22:56:44|29200.41
22:56:45|29200.05
22:56:46|29200.06
22:56:47|29200.
22:56:48|29199.57
22:56:49|29200.
22:56:50|29200.
22:56:51|29200.
22:56:52|29201.26
22:56:53|29200.07
22:56:54|29200.07
22:56:55|29200.64
22:56:56|29200.54
22:56:57|29200.64
22:56:58|29201.47
22:56:59|29200.78
22:57:00|29201.02
22:57:01|29200.74
22:57:02|29200.66
22:57:03|29199.99
22:57:04|29200.52
22:57:05|29199.9
22:57:06|29201.06
22:57:07|29203.44
22:57:08|29203.14
22:57:09|29202.38
22:57:10|29201.08
22:57:11|29201.11
22:57:12|29202.6
22:57:13|29204.
22:57:15|29202.95
22:57:15|29203.02
22:57:16|29204.
22:57:17|29205.27
22:57:18|29204.6
22:57:19|29204.6
22:57:20|29205.66
22:57:22|29204.
22:57:23|29202.97
22:57:24|29202.89
22:57:24|29202.14
22:57:26|29203.04
22:57:27|29203.42
22:57:28|29203.94
22:57:29|29202.56
22:57:30|29202.98
22:57:31|29202.2
22:57:32|29203.11
22:57:33|29203.95
22:57:34|29203.95
22:57:35|29204.75
22:57:36|29204.32
22:57:37|29204.52
22:57:38|29204.13
22:57:39|29204.13
22:57:40|29204.83
22:57:41|29204.85
22:57:42|29204.28
22:57:43|29205.45
22:57:44|29204.98
22:57:45|29204.98
22:57:46|29204.
22:57:47|29202.99
22:57:48|29203.75
22:57:49|29202.98
22:57:50|29202.97
22:57:51|29202.89
22:57:52|29202.98
22:57:53|29202.41
22:57:54|29202.26
22:57:55|29203.28
22:57:56|29203.25
22:57:57|29203.04
22:57:58|29203.56
22:57:59|29203.57
22:58:00|29205.09
22:58:01|29204.49
22:58:02|29205.29
22:58:03|29204.
22:58:04|29205.07
22:58:05|29204.67
22:58:06|29204.07
22:58:07|29204.24
22:58:08|29204.
22:58:09|29204.3
22:58:10|29204.34
22:58:11|29204.26
22:58:12|29204.26
22:58:13|29204.24
22:58:14|29203.07
22:58:15|29203.11
22:58:16|29203.93
22:58:17|29204.01
22:58:18|29204.13
22:58:20|29204.79
22:58:21|29204.57
22:58:22|29205.13
22:58:23|29206.3
22:58:24|29207.21
22:58:25|29205.33
22:58:26|29205.13
22:58:28|29204.32
22:58:28|29205.06
22:58:29|29206.15
22:58:30|29205.54
22:58:31|29206.22
22:58:32|29205.71
22:58:33|29205.74
22:58:34|29207.88
22:58:35|29207.02
22:58:36|29208.18
22:58:37|29210.88
22:58:38|29210.5
22:58:39|29209.08
22:58:40|29209.95
22:58:41|29210.
22:58:42|29210.48
22:58:43|29211.14
22:58:44|29212.05
22:58:45|29211.33
22:58:46|29208.51
22:58:47|29204.16
22:58:48|29207.8
22:58:49|29206.28
22:58:50|29205.73
22:58:51|29205.83
22:58:52|29205.89
22:58:53|29205.83
22:58:54|29205.83
22:58:55|29206.82
22:58:56|29206.08
22:58:57|29206.67
22:58:58|29205.83
22:58:59|29205.83
22:59:00|29204.89
22:59:01|29201.34
22:59:02|29201.
22:59:03|29201.31
22:59:04|29201.9
22:59:06|29203.66
22:59:06|29203.09
22:59:07|29203.66
22:59:08|29203.8
22:59:09|29203.29
22:59:11|29202.9
22:59:11|29202.96
22:59:13|29202.24
22:59:13|29202.02
22:59:14|29203.28
22:59:15|29202.96
22:59:17|29202.52
22:59:17|29200.86
22:59:18|29202.
22:59:20|29202.
22:59:21|29201.1
22:59:21|29202.
22:59:24|29201.99
22:59:25|29201.93
22:59:26|29200.82
22:59:28|29202.23
22:59:28|29202.98
22:59:30|29202.98
22:59:31|29202.54
22:59:32|29203.25
22:59:33|29202.86
22:59:35|29203.4
22:59:35|29201.98
22:59:36|29203.08
22:59:37|29202.53
22:59:38|29202.87
22:59:40|29203.14
22:59:40|29203.2
22:59:41|29202.
22:59:42|29201.96
22:59:43|29201.95
22:59:45|29202.95
22:59:46|29203.94
22:59:46|29203.31
22:59:48|29204.05
22:59:48|29203.2
22:59:49|29203.66
22:59:51|29203.96
22:59:51|29203.22
22:59:52|29203.66
22:59:53|29203.33
22:59:54|29203.66
22:59:55|29203.35
22:59:57|29203.34
22:59:58|29203.32
22:59:58|29203.35
22:59:59|29202.83
23:00:01|29202.75
23:00:02|29200.51
23:00:02|29201.5
23:00:03|29202.71
23:00:04|29202.64
23:00:05|29201.09
23:00:07|29201.9
23:00:07|29201.19
23:00:08|29201.42
23:00:09|29200.63
23:00:10|29200.59
23:00:11|29201.51
23:00:13|29203.31
23:00:14|29202.77
23:00:14|29203.79
23:00:16|29202.78
23:00:16|29202.75
23:00:17|29202.14
23:00:18|29202.15
23:00:19|29201.63
23:00:21|29201.13
23:00:21|29202.12
23:00:23|29201.49
23:00:24|29202.1
23:00:25|29201.43
23:00:25|29202.23
23:00:27|29202.37
23:00:28|29202.12
23:00:29|29202.07
23:00:30|29202.01
23:00:31|29200.46
23:00:32|29201.17
23:00:33|29201.18
23:00:34|29203.
23:00:35|29200.87
23:00:36|29200.87
23:00:37|29202.34
23:00:38|29200.89
23:00:39|29200.33
23:00:40|29201.
23:00:41|29201.44
23:00:42|29200.64
23:00:43|29200.64
23:00:44|29200.8
23:00:45|29200.8
23:00:46|29201.23
23:00:47|29200.04
23:00:48|29201.02
23:00:49|29200.41
23:00:50|29201.
23:00:51|29200.32
23:00:52|29200.32
23:00:53|29199.37
23:00:54|29196.33
23:00:55|29196.18
23:00:56|29196.
23:00:57|29195.
23:00:58|29196.13
23:00:59|29194.21
23:01:00|29195.26
23:01:01|29195.05
23:01:02|29194.78
23:01:03|29196.98
23:01:04|29196.03
23:01:05|29195.95
23:01:06|29194.
23:01:07|29193.
23:01:08|29193.77
23:01:09|29194.98
23:01:10|29195.49
23:01:11|29195.01
23:01:12|29195.03
23:01:13|29195.02
23:01:15|29195.02
23:01:15|29196.
23:01:16|29194.71
23:01:17|29194.71
23:01:18|29194.82
23:01:19|29194.82
23:01:20|29195.19
23:01:21|29195.6
23:01:22|29195.07
23:01:23|29196.19
23:01:24|29195.64
23:01:26|29196.29
23:01:26|29195.31
23:01:28|29195.31
23:01:29|29195.37
23:01:30|29195.92
23:01:31|29196.32
23:01:32|29195.01
23:01:34|29194.79
23:01:34|29194.79
23:01:35|29194.79
23:01:36|29195.44
23:01:38|29195.59
23:01:39|29195.35
23:01:40|29195.84
23:01:41|29196.02
23:01:42|29195.23
23:01:43|29195.23
23:01:43|29196.93
23:01:45|29196.93
23:01:46|29196.04
23:01:47|29196.
23:01:48|29196.94
23:01:49|29196.02
23:01:50|29196.97
23:01:51|29196.97
23:01:52|29196.97
23:01:53|29196.97
23:01:54|29196.97
23:01:54|29201.02
23:01:56|29199.17
23:01:57|29199.16
23:01:57|29199.02
23:01:59|29198.63
23:02:00|29198.48
23:02:01|29197.17
23:02:01|29197.15
23:02:03|29196.7
23:02:04|29196.2
23:02:05|29196.9
23:02:07|29198.
23:02:07|29196.68
23:02:08|29196.52
23:02:09|29196.01
23:02:10|29197.14
23:02:11|29196.98
23:02:12|29196.89
23:02:13|29196.84
23:02:14|29196.82
23:02:15|29196.02
23:02:16|29196.54
23:02:17|29195.64
23:02:18|29196.39
23:02:19|29195.
23:02:20|29195.23
23:02:21|29195.17
23:02:22|29195.78
23:02:23|29194.56
23:02:24|29195.69
23:02:26|29194.69
23:02:26|29194.66
23:02:27|29194.93
23:02:28|29195.05
23:02:29|29194.78
23:02:30|29194.9
23:02:32|29193.84
23:02:33|29194.15
23:02:34|29194.63
23:02:35|29193.23
23:02:36|29195.17
23:02:36|29195.17
23:02:38|29194.91
23:02:39|29194.91
23:02:39|29195.
23:02:41|29195.04
23:02:42|29194.94
23:02:43|29194.9
23:02:43|29193.49
23:02:45|29195.81
23:02:45|29193.06
23:02:47|29193.87
23:02:48|29194.71
23:02:49|29194.69
23:02:50|29194.57
23:02:51|29194.44
23:02:52|29194.44
23:02:53|29194.44
23:02:54|29194.44
23:02:54|29194.33
23:02:56|29194.93
23:02:56|29194.97
23:02:57|29192.87
23:02:59|29194.64
23:03:00|29194.64
23:03:01|29195.06
23:03:02|29194.01
23:03:03|29195.74
23:03:03|29197.
23:03:05|29196.59
23:03:06|29196.6
23:03:07|29197.55
23:03:08|29196.47
23:03:08|29197.52
23:03:10|29196.54
23:03:11|29195.49
23:03:12|29195.85
23:03:13|29195.98
23:03:14|29195.48
23:03:15|29194.9
23:03:16|29195.5
23:03:17|29196.78
23:03:18|29196.01
23:03:19|29196.01
23:03:20|29195.99
23:03:22|29196.07
23:03:22|29195.4
23:03:23|29195.4
23:03:24|29195.4
23:03:26|29195.4
23:03:27|29195.4
23:03:28|29195.43
23:03:29|29195.15
23:03:30|29195.44
23:03:31|29194.96
23:03:32|29194.44
23:03:33|29194.44
23:03:34|29194.44
23:03:36|29194.96
23:03:36|29194.96
23:03:38|29194.
23:03:38|29194.
23:03:39|29194.
23:03:40|29194.61
23:03:41|29194.42
23:03:43|29194.2
23:03:43|29194.21
23:03:45|29193.17
23:03:46|29194.05
23:03:46|29194.3
23:03:47|29193.34
23:03:49|29194.
23:03:50|29194.
23:03:51|29194.22
23:03:52|29193.77
23:03:53|29193.77
23:03:54|29193.79
23:03:55|29194.6
23:03:56|29190.33
23:03:57|29189.38
23:03:59|29190.77
23:03:59|29190.77
23:04:00|29190.67
23:04:02|29189.25
23:04:03|29189.34
23:04:04|29188.59
23:04:05|29188.6
23:04:06|29189.85
23:04:07|29189.65
23:04:08|29189.9
23:04:09|29188.6
23:04:10|29189.45
23:04:11|29189.46
23:04:12|29189.87
23:04:13|29191.33
23:04:14|29190.48
23:04:15|29190.78
23:04:16|29190.85
23:04:17|29190.85
23:04:18|29190.78
23:04:19|29191.3
23:04:20|29191.28
23:04:21|29192.
23:04:22|29191.29
23:04:23|29192.8
23:04:24|29191.48
23:04:25|29192.57
23:04:26|29191.53
23:04:27|29191.53
23:04:28|29191.
23:04:29|29191.
23:04:30|29191.
23:04:32|29191.
23:04:32|29190.96
23:04:33|29191.22
23:04:34|29191.06
23:04:35|29191.38
23:04:36|29193.16
23:04:37|29193.01
23:04:38|29193.01
23:04:39|29193.48
23:04:40|29193.49
23:04:41|29193.49
23:04:42|29193.11
23:04:43|29193.06
23:04:44|29192.69
23:04:45|29193.02
23:04:46|29192.26
23:04:47|29192.39
23:04:48|29189.35
23:04:49|29190.79
23:04:50|29190.79
23:04:51|29190.79
23:04:52|29190.79
23:04:53|29189.76
23:04:54|29189.76
23:04:55|29190.79
23:04:57|29191.
23:04:58|29191.
23:04:59|29191.
23:04:59|29191.
23:05:00|29190.38
23:05:02|29192.49
23:05:03|29194.98
23:05:03|29193.39
23:05:05|29193.
23:05:06|29192.43
23:05:06|29193.02
23:05:07|29192.3
23:05:08|29192.23
23:05:10|29192.23
23:05:10|29192.75
23:05:11|29192.26
23:05:12|29193.6
23:05:13|29192.93
23:05:14|29192.87
23:05:16|29193.02
23:05:16|29193.02
23:05:18|29192.8
23:05:18|29192.96
23:05:19|29192.78
23:05:20|29193.39
23:05:21|29193.39
23:05:22|29193.39
23:05:23|29192.03
23:05:24|29192.03
23:05:25|29194.33
23:05:26|29202.12
23:05:27|29199.92
23:05:29|29200.39
23:05:30|29200.06
23:05:31|29199.72
23:05:32|29199.03
23:05:33|29199.02
23:05:34|29200.05
23:05:36|29200.08
23:05:36|29200.72
23:05:37|29200.27
23:05:38|29199.58
23:05:39|29200.23
23:05:41|29201.48
23:05:42|29200.79
23:05:43|29200.79
23:05:44|29200.72
23:05:45|29201.18
23:05:46|29200.64
23:05:46|29200.65
23:05:48|29200.59
23:05:49|29200.52
23:05:50|29199.62
23:05:51|29200.61
23:05:52|29202.
23:05:53|29201.97
23:05:54|29201.25
23:05:55|29199.74
23:05:56|29202.
23:05:57|29201.66
23:05:58|29200.05
23:05:59|29201.
23:06:00|29200.89
23:06:01|29200.84
23:06:02|29200.86
23:06:03|29200.9
23:06:04|29200.
23:06:05|29200.43
23:06:06|29199.43
23:06:07|29199.69
23:06:08|29199.42
23:06:09|29199.52
23:06:10|29199.47
23:06:11|29200.2
23:06:12|29200.
23:06:13|29199.79
23:06:14|29199.63
23:06:15|29200.
23:06:16|29199.59
23:06:17|29199.66
23:06:18|29199.5
23:06:19|29199.65
23:06:20|29200.12
23:06:21|29200.12
23:06:22|29199.41
23:06:23|29199.41
23:06:24|29200.71
23:06:25|29199.51
23:06:26|29199.72
23:06:27|29199.4
23:06:28|29200.78
23:06:29|29200.41
23:06:31|29200.98
23:06:32|29204.59
23:06:32|29204.09
23:06:33|29202.6
23:06:35|29203.07
23:06:36|29203.18
23:06:37|29204.22
23:06:37|29203.21
23:06:38|29204.31
23:06:40|29203.2
23:06:40|29203.27
23:06:41|29204.
23:06:43|29204.6
23:06:43|29203.71
23:06:44|29203.76
23:06:46|29203.85
23:06:46|29204.06
23:06:47|29204.07
23:06:48|29204.97
23:06:50|29205.39
23:06:51|29204.21
23:06:52|29205.15
23:06:52|29204.
23:06:53|29204.29
23:06:54|29204.29
23:06:55|29204.97
23:06:56|29204.34
23:06:58|29204.34
23:06:59|29204.34
23:07:00|29204.34
23:07:01|29204.97
23:07:02|29204.29
23:07:03|29202.84
23:07:04|29202.83
23:07:05|29202.25
23:07:05|29202.15
23:07:06|29201.36
23:07:08|29201.
23:07:08|29202.37
23:07:10|29202.37
23:07:11|29202.02
23:07:12|29202.02
23:07:12|29199.01
23:07:14|29200.43
23:07:15|29196.61
23:07:15|29198.
23:07:17|29200.
23:07:17|29199.64
23:07:18|29199.64
23:07:20|29200.
23:07:20|29199.85
23:07:21|29200.
23:07:22|29199.
23:07:23|29198.77
23:07:25|29199.
23:07:26|29198.76
23:07:27|29199.
23:07:28|29198.75
23:07:28|29200.27
23:07:30|29199.94
23:07:31|29200.
23:07:32|29198.98
23:07:34|29198.61
23:07:34|29198.64
23:07:35|29198.38
23:07:36|29198.
23:07:37|29197.93
23:07:38|29198.53
23:07:39|29197.74
23:07:40|29198.09
23:07:41|29198.26
23:07:42|29198.22
23:07:43|29198.23
23:07:44|29198.37
23:07:45|29198.37
23:07:46|29198.15
23:07:47|29199.02
23:07:48|29199.45
23:07:49|29199.07
23:07:50|29199.48
23:07:51|29199.25
23:07:52|29199.48
23:07:53|29199.48
23:07:54|29199.48
23:07:55|29199.48
23:07:56|29199.41
23:07:57|29199.36
23:07:58|29199.49
23:07:59|29199.48
23:08:00|29199.48
23:08:01|29199.83
23:08:02|29199.28
23:08:03|29199.71
23:08:05|29199.63
23:08:06|29199.63
23:08:07|29199.98
23:08:07|29199.64
23:08:09|29199.99
23:08:10|29200.54
23:08:10|29200.
23:08:12|29200.
23:08:12|29201.
23:08:14|29200.55
23:08:15|29200.54
23:08:16|29202.55
23:08:17|29206.
23:08:18|29203.39
23:08:19|29203.67
23:08:19|29203.73
23:08:21|29204.22
23:08:22|29205.52
23:08:22|29205.26
23:08:24|29204.36
23:08:25|29205.17
23:08:26|29205.82
23:08:26|29205.61
23:08:27|29204.54
23:08:29|29204.47
23:08:30|29206.43
23:08:31|29206.13
23:08:32|29206.93
23:08:33|29206.33
23:08:33|29204.87
23:08:34|29205.83
23:08:36|29205.29
23:08:37|29205.05
23:08:38|29206.5
23:08:39|29206.04
23:08:40|29210.58
23:08:41|29207.16
23:08:42|29209.
23:08:42|29208.
23:08:44|29208.05
23:08:45|29208.02
23:08:46|29208.03
23:08:46|29208.
23:08:48|29207.68
23:08:49|29207.51
23:08:50|29207.32
23:08:50|29207.23
23:08:52|29207.93
23:08:53|29206.59
23:08:54|29206.37
23:08:55|29206.15
23:08:56|29201.7
23:08:57|29205.97
23:08:58|29207.45
23:08:59|29206.02
23:09:00|29206.24
23:09:01|29205.61
23:09:03|29206.68
23:09:03|29206.06
23:09:04|29206.02
23:09:05|29206.68
23:09:06|29205.58
23:09:07|29206.15
23:09:08|29205.63
23:09:09|29205.5
23:09:10|29205.94
23:09:11|29206.18
23:09:12|29205.1
23:09:14|29205.84
23:09:14|29208.03
23:09:15|29208.05
23:09:16|29208.01
23:09:17|29207.74
23:09:18|29207.78
23:09:19|29208.03
23:09:20|29208.93
23:09:21|29208.06
23:09:22|29210.64
23:09:23|29211.36
23:09:24|29210.
23:09:25|29209.02
23:09:26|29208.98
23:09:27|29209.12
23:09:28|29209.17
23:09:29|29209.98
23:09:30|29209.6
23:09:31|29209.99
23:09:33|29208.02
23:09:34|29209.02
23:09:35|29208.98
23:09:36|29209.98
23:09:37|29209.78
23:09:38|29209.49
23:09:39|29209.34
23:09:40|29209.01
23:09:41|29207.71
23:09:42|29207.71
23:09:43|29208.54
23:09:44|29207.35
23:09:45|29208.73
23:09:46|29208.34
23:09:48|29208.34
23:09:48|29208.34
23:09:50|29208.34
23:09:51|29208.34
23:09:51|29208.99
23:09:53|29209.08
23:09:54|29209.55
23:09:55|29209.55
23:09:56|29209.
23:09:57|29208.98
23:09:58|29208.45
23:09:59|29208.45
23:10:00|29209.02
23:10:01|29208.49
23:10:02|29208.45
23:10:03|29207.35
23:10:04|29207.25
23:10:05|29207.17
23:10:06|29207.77
23:10:07|29206.86
23:10:08|29206.86
23:10:09|29207.83
23:10:10|29206.18
23:10:11|29206.07
23:10:12|29206.08
23:10:13|29204.84
23:10:14|29205.65
23:10:15|29205.66
23:10:16|29205.86
23:10:17|29205.75
23:10:18|29205.65
23:10:19|29205.08
23:10:20|29204.02
23:10:21|29203.85
23:10:22|29203.82
23:10:23|29203.92
23:10:24|29203.9
23:10:25|29203.9
23:10:26|29203.9
23:10:27|29204.18
23:10:28|29204.03
23:10:29|29206.3
23:10:30|29206.81
23:10:31|29206.36
23:10:32|29206.36
23:10:33|29206.08
23:10:35|29205.59
23:10:35|29205.64
23:10:36|29205.69
23:10:37|29206.95
23:10:38|29205.52
23:10:39|29205.4
23:10:40|29205.82
23:10:41|29205.5
23:10:42|29205.
23:10:43|29205.64
23:10:44|29205.98
23:10:45|29205.45
23:10:46|29205.38
23:10:47|29204.81
23:10:48|29205.25
23:10:49|29205.21
23:10:50|29205.22
23:10:51|29203.82
23:10:53|29204.82
23:10:53|29204.74
23:10:54|29203.65
23:10:56|29202.66
23:10:57|29202.97
23:10:58|29202.9
23:10:58|29202.84
23:10:59|29203.
23:11:00|29203.04
23:11:02|29203.51
23:11:02|29204.81
23:11:04|29203.56
23:11:05|29204.15
23:11:05|29204.34
23:11:06|29203.56
23:11:08|29203.39
23:11:08|29203.76
23:11:10|29203.59
23:11:10|29203.7
23:11:12|29203.
23:11:12|29203.4
23:11:13|29203.4
23:11:15|29203.
23:11:15|29203.67
23:11:16|29202.66
23:11:17|29202.66
23:11:18|29203.32
23:11:19|29203.32
23:11:20|29202.48
23:11:21|29202.48
23:11:22|29202.48
23:11:23|29202.48
23:11:24|29202.48
23:11:25|29200.24
23:11:26|29200.72
23:11:27|29201.
23:11:28|29200.98
23:11:29|29200.98
23:11:30|29200.98
23:11:31|29200.98
23:11:33|29200.43
23:11:33|29200.59
23:11:35|29199.63
23:11:36|29198.98
23:11:36|29199.95
23:11:38|29199.
23:11:39|29199.63
23:11:40|29198.2
23:11:41|29198.2
23:11:42|29198.97
23:11:42|29198.3
23:11:44|29198.29
23:11:45|29198.3
23:11:46|29199.49
23:11:47|29198.7
23:11:48|29198.9
23:11:48|29198.97
23:11:50|29199.19
23:11:51|29199.45
23:11:52|29199.45
23:11:53|29199.
23:11:54|29200.01
23:11:55|29200.32
23:11:56|29199.67
23:11:57|29199.9
23:11:58|29199.9
23:12:00|29199.9
23:12:00|29198.71
23:12:01|29195.33
23:12:02|29195.25
23:12:03|29195.24
23:12:04|29195.88
23:12:05|29195.95
23:12:06|29195.71
23:12:07|29195.39
23:12:09|29194.72
23:12:10|29195.41
23:12:11|29195.41
23:12:12|29195.8
23:12:13|29195.41
23:12:14|29195.81
23:12:15|29195.41
23:12:15|29195.
23:12:17|29193.5
23:12:17|29192.27
23:12:19|29192.99
23:12:19|29192.99
23:12:21|29192.99
23:12:22|29193.75
23:12:22|29195.
23:12:24|29194.
23:12:25|29194.08
23:12:26|29195.07
23:12:27|29195.15
23:12:28|29195.15
23:12:29|29195.99
23:12:30|29194.35
23:12:31|29195.1
23:12:31|29192.83
23:12:33|29194.33
23:12:34|29193.98
23:12:35|29193.49
23:12:36|29193.49
23:12:37|29193.01
23:12:38|29193.01
23:12:39|29191.73
23:12:40|29192.87
23:12:41|29192.72
23:12:42|29191.55
23:12:43|29191.55
23:12:44|29191.55
23:12:45|29192.4
23:12:47|29192.34
23:12:47|29191.83
23:12:48|29193.85
23:12:49|29193.66
23:12:50|29194.2
23:12:51|29194.83
23:12:52|29193.6
23:12:53|29193.65
23:12:54|29193.65
23:12:55|29193.61
23:12:56|29193.3
23:12:57|29191.29
23:12:58|29190.69
23:12:59|29191.17
23:13:00|29191.93
23:13:01|29191.04
23:13:02|29191.39
23:13:03|29188.81
23:13:04|29191.77
23:13:05|29191.12
23:13:06|29191.18
23:13:07|29190.65
23:13:08|29191.18
23:13:09|29190.
23:13:10|29191.
23:13:11|29190.99
23:13:12|29190.84
23:13:14|29189.96
23:13:15|29189.97
23:13:15|29189.99
23:13:16|29189.94
23:13:18|29189.81
23:13:18|29189.99
23:13:20|29190.09
23:13:21|29189.
23:13:22|29189.45
23:13:23|29189.45
23:13:24|29189.45
23:13:24|29191.89
23:13:25|29191.1
23:13:26|29191.68
23:13:28|29190.99
23:13:28|29190.1
23:13:29|29189.92
23:13:31|29189.46
23:13:31|29189.89
23:13:33|29189.98
23:13:33|29189.98
23:13:35|29189.
23:13:36|29188.64
23:13:37|29189.69
23:13:38|29189.52
23:13:39|29189.59
23:13:40|29189.56
23:13:41|29189.59
23:13:42|29189.59
23:13:43|29189.61
23:13:44|29189.65
23:13:45|29189.66
23:13:46|29189.68
23:13:47|29189.27
23:13:48|29189.
23:13:49|29189.22
23:13:50|29188.91
23:13:51|29188.91
23:13:52|29189.25
23:13:53|29189.24
23:13:54|29189.23
23:13:55|29188.1
23:13:56|29188.02
23:13:57|29188.02
23:13:58|29188.03
23:13:59|29188.06
23:14:00|29188.03
23:14:01|29188.02
23:14:02|29188.22
23:14:03|29188.22
23:14:04|29188.45
23:14:05|29188.43
23:14:07|29188.4
23:14:08|29188.16
23:14:08|29188.43
23:14:10|29188.86
23:14:10|29188.49
23:14:11|29189.06
23:14:12|29189.88
23:14:13|29188.78
23:14:14|29187.57
23:14:15|29187.88
23:14:16|29187.95
23:14:17|29187.8
23:14:18|29187.8
23:14:19|29188.
23:14:21|29188.
23:14:21|29188.
23:14:22|29187.99
23:14:23|29187.8
23:14:24|29187.01
23:14:25|29186.59
23:14:26|29186.59
23:14:27|29186.59
23:14:28|29188.75
23:14:29|29187.67
23:14:31|29186.63
23:14:32|29186.57
23:14:32|29187.43
23:14:34|29188.45
23:14:34|29188.01
23:14:35|29186.66
23:14:36|29186.59
23:14:38|29188.
23:14:39|29188.
23:14:40|29186.55
23:14:41|29186.55
23:14:42|29186.55
23:14:43|29186.55
23:14:44|29186.55
23:14:45|29186.89
23:14:47|29186.26
23:14:47|29187.
23:14:48|29186.99
23:14:49|29187.1
23:14:51|29187.1
23:14:51|29186.99
23:14:53|29187.04
23:14:53|29186.98
23:14:54|29186.37
23:14:56|29186.37
23:14:57|29187.82
23:14:58|29186.02
23:14:59|29186.83
23:15:00|29187.19
23:15:01|29186.55
23:15:02|29187.45
23:15:03|29186.93
23:15:04|29186.23
23:15:05|29186.62
23:15:06|29186.61
23:15:07|29186.
23:15:08|29187.
23:15:09|29187.
23:15:10|29187.
23:15:11|29187.
23:15:12|29187.11
23:15:13|29187.27
23:15:14|29189.98
23:15:15|29189.48
23:15:16|29189.54
23:15:17|29188.2
23:15:18|29188.07
23:15:19|29188.07
23:15:20|29189.37
23:15:21|29188.4
23:15:22|29188.4
23:15:23|29188.51
23:15:24|29186.95
23:15:25|29188.17
23:15:26|29188.17
23:15:27|29187.39
23:15:28|29186.
23:15:29|29189.43
23:15:30|29189.43
23:15:31|29189.43
23:15:32|29189.29
23:15:33|29188.78
23:15:34|29188.69
23:15:35|29187.
23:15:36|29187.66
23:15:37|29186.99
23:15:39|29187.96
23:15:40|29187.92
23:15:41|29187.89
23:15:42|29187.81
23:15:44|29187.56
23:15:44|29187.35
23:15:46|29186.94
23:15:47|29186.91
23:15:48|29187.71
23:15:49|29186.92
23:15:50|29186.83
23:15:51|29186.09
23:15:52|29186.73
23:15:53|29186.64
23:15:54|29186.6
23:15:55|29187.61
23:15:56|29186.76
23:15:57|29187.99
23:15:58|29186.72
23:15:59|29186.84
23:16:00|29186.85
23:16:01|29186.48
23:16:02|29186.93
23:16:03|29187.83
23:16:04|29187.06
23:16:05|29187.17
23:16:06|29186.97
23:16:07|29187.22
23:16:08|29187.22
23:16:09|29187.2
23:16:10|29187.15
23:16:11|29186.99
23:16:13|29187.01
23:16:13|29186.96
23:16:14|29186.95
23:16:15|29186.
23:16:16|29186.56
23:16:17|29185.68
23:16:18|29183.18
23:16:19|29182.21
23:16:20|29181.96
23:16:21|29182.
23:16:22|29182.
23:16:23|29181.
23:16:24|29179.87
23:16:25|29180.22
23:16:26|29180.9
23:16:28|29180.48
23:16:28|29179.44
23:16:29|29179.92
23:16:30|29176.51
23:16:31|29177.89
23:16:33|29176.76
23:16:33|29176.97
23:16:34|29175.98
23:16:35|29176.62
23:16:36|29177.63
23:16:37|29177.63
23:16:38|29175.37
23:16:39|29176.
23:16:41|29175.98
23:16:41|29174.81
23:16:43|29177.33
23:16:44|29176.58
23:16:45|29176.39
23:16:46|29176.05
23:16:47|29173.41
23:16:49|29174.67
23:16:49|29174.39
23:16:50|29174.84
23:16:51|29175.
23:16:52|29175.15
23:16:53|29174.55
23:16:54|29175.5
23:16:55|29175.83
23:16:56|29174.79
23:16:57|29174.83
23:16:59|29175.53
23:16:59|29175.33
23:17:01|29175.73
23:17:02|29176.5
23:17:03|29179.46
23:17:03|29177.97
23:17:04|29177.52
23:17:05|29177.43
23:17:06|29176.66
23:17:08|29176.02
23:17:09|29176.31
23:17:10|29176.42
23:17:11|29176.42
23:17:12|29175.43
23:17:12|29175.43
23:17:14|29175.86
23:17:14|29175.73
23:17:15|29176.
23:17:16|29176.
23:17:18|29176.
23:17:18|29176.
23:17:19|29176.
23:17:20|29175.29
23:17:21|29174.46
23:17:23|29174.47
23:17:23|29174.47
23:17:24|29174.47
23:17:25|29174.47
23:17:26|29174.47
23:17:28|29175.14
23:17:28|29175.97
23:17:30|29175.62
23:17:31|29176.
23:17:31|29176.41
23:17:33|29175.51
23:17:33|29176.14
23:17:34|29176.34
23:17:36|29176.51
23:17:37|29176.53
23:17:37|29176.9
23:17:39|29176.76
23:17:39|29176.
23:17:40|29175.13
23:17:41|29176.44
23:17:43|29176.24
23:17:43|29176.24
23:17:45|29177.29
23:17:46|29177.16
23:17:47|29177.53
23:17:48|29176.27
23:17:49|29175.95
23:17:50|29175.9
23:17:51|29175.9
23:17:52|29176.76
23:17:53|29175.78
23:17:54|29175.76
23:17:55|29175.72
23:17:56|29175.72
23:17:57|29175.72
23:17:58|29175.98
23:17:59|29175.98
23:18:01|29175.07
23:18:01|29176.
23:18:02|29175.94
23:18:03|29175.99
23:18:04|29175.2
23:18:05|29175.99
23:18:06|29175.64
23:18:07|29175.63
23:18:08|29176.45
23:18:09|29175.63
23:18:10|29176.15
23:18:11|29175.76
23:18:12|29176.35
23:18:13|29175.92
23:18:14|29173.02
23:18:15|29173.02
23:18:16|29173.37
23:18:17|29173.33
23:18:18|29173.
23:18:19|29171.31
23:18:20|29172.99
23:18:21|29169.27
23:18:22|29169.
23:18:23|29170.21
23:18:24|29172.
23:18:25|29171.28
23:18:26|29171.36
23:18:27|29171.82
23:18:28|29171.82
23:18:29|29171.34
23:18:30|29171.82
23:18:31|29171.72
23:18:32|29171.78
23:18:33|29170.86
23:18:34|29171.67
23:18:35|29171.72
23:18:36|29171.72
23:18:37|29171.
23:18:39|29170.
23:18:39|29170.
23:18:40|29169.96
23:18:41|29169.47
23:18:43|29170.97
23:18:44|29171.09
23:18:45|29171.94
23:18:46|29171.
23:18:47|29171.14
23:18:48|29171.81
23:18:49|29172.
23:18:50|29171.45
23:18:51|29170.82
23:18:52|29171.76
23:18:53|29171.67
23:18:54|29170.
23:18:55|29171.
23:18:56|29169.74
23:18:57|29167.91
23:18:58|29167.19
23:18:59|29168.88
23:19:00|29169.
23:19:01|29169.
23:19:02|29169.25
23:19:03|29169.24
23:19:04|29168.86
23:19:05|29168.2
23:19:06|29168.97
23:19:07|29168.78
23:19:08|29167.74
23:19:09|29168.48
23:19:10|29168.52
23:19:11|29168.7
23:19:12|29168.78
23:19:13|29168.49
23:19:14|29168.63
23:19:15|29169.34
23:19:16|29169.15
23:19:17|29169.18
23:19:18|29169.04
23:19:19|29169.99
23:19:20|29170.44
23:19:21|29169.14
23:19:22|29169.
23:19:23|29170.
23:19:25|29169.36
23:19:25|29169.36
23:19:26|29169.99
23:19:27|29169.99
23:19:29|29169.61
23:19:29|29168.58
23:19:30|29169.61
23:19:31|29169.61
23:19:32|29168.23
23:19:33|29168.23
23:19:34|29168.23
23:19:35|29170.28
23:19:36|29168.93
23:19:37|29169.42
23:19:38|29169.39
23:19:39|29170.32
23:19:40|29172.04
23:19:41|29171.
23:19:43|29170.85
23:19:44|29171.1
23:19:45|29171.1
23:19:46|29171.1
23:19:47|29170.89
23:19:48|29170.89
23:19:49|29170.89
23:19:51|29170.38
23:19:51|29170.38
23:19:52|29169.14
23:19:53|29169.11
23:19:54|29169.09
23:19:55|29168.7
23:19:56|29168.7
23:19:57|29169.94
23:19:58|29170.39
23:19:59|29170.39
23:20:00|29169.32
23:20:01|29170.38
23:20:02|29169.09
23:20:03|29169.94
23:20:04|29169.02
23:20:05|29170.43
23:20:06|29170.43
23:20:07|29172.9
23:20:08|29171.21
23:20:09|29171.92
23:20:10|29171.21
23:20:11|29171.
23:20:12|29171.21
23:20:13|29170.56
23:20:14|29171.17
23:20:15|29170.
23:20:16|29169.85
23:20:17|29169.02
23:20:19|29169.02
23:20:19|29169.72
23:20:20|29168.29
23:20:21|29169.48
23:20:23|29170.
23:20:24|29169.1
23:20:25|29169.88
23:20:26|29169.88
23:20:27|29170.66
23:20:28|29170.77
23:20:29|29171.
23:20:29|29170.17
23:20:30|29170.2
23:20:31|29170.22
23:20:33|29170.56
23:20:34|29170.53
23:20:34|29171.16
23:20:36|29170.6
23:20:37|29170.24
23:20:38|29170.27
23:20:39|29170.27
23:20:40|29170.48
23:20:41|29170.85
23:20:42|29170.49
23:20:43|29170.49
23:20:44|29171.16
23:20:45|29170.
23:20:46|29170.
23:20:47|29170.02
23:20:49|29169.97
23:20:50|29169.53
23:20:50|29169.48
23:20:51|29169.96
23:20:53|29169.91
23:20:54|29169.91
23:20:54|29169.85
23:20:56|29169.95
23:20:57|29169.66
23:20:58|29169.66
23:20:58|29169.9
23:20:59|29169.9
23:21:01|29169.9
23:21:01|29169.59
23:21:03|29169.49
23:21:03|29169.59
23:21:05|29169.21
23:21:06|29170.25
23:21:07|29169.85
23:21:08|29169.63
23:21:09|29169.65
23:21:10|29169.65
23:21:11|29169.7
23:21:12|29169.62
23:21:13|29169.6
23:21:13|29169.6
23:21:15|29169.64
23:21:16|29169.67
23:21:17|29169.62
23:21:18|29169.61
23:21:18|29169.53
23:21:20|29169.33
23:21:20|29169.49
23:21:22|29169.49
23:21:23|29169.
23:21:23|29169.45
23:21:24|29170.21
23:21:26|29170.41
23:21:27|29180.99
23:21:28|29177.6
23:21:28|29177.61
23:21:29|29175.59
23:21:30|29175.78
23:21:32|29175.69
23:21:33|29177.65
23:21:34|29177.78
23:21:34|29177.79
23:21:36|29176.16
23:21:36|29177.17
23:21:38|29176.78
23:21:38|29176.72
23:21:40|29176.64
23:21:41|29177.04
23:21:41|29177.05
23:21:43|29176.91
23:21:44|29177.85
23:21:45|29177.01
23:21:46|29176.97
23:21:47|29176.4
23:21:48|29177.
23:21:49|29176.95
23:21:50|29176.95
23:21:51|29176.95
23:21:52|29177.04
23:21:53|29176.86
23:21:54|29176.7
23:21:55|29176.49
23:21:57|29176.27
23:21:57|29176.07
23:21:58|29176.07
23:21:59|29174.89
23:22:00|29173.94
23:22:01|29174.97
23:22:02|29175.
23:22:03|29175.42
23:22:04|29175.42
23:22:05|29175.42
23:22:06|29175.84
23:22:07|29175.44
23:22:08|29175.45
23:22:09|29175.42
23:22:10|29174.33
23:22:11|29175.42
23:22:12|29175.46
23:22:13|29174.03
23:22:14|29175.
23:22:15|29172.16
23:22:16|29173.81
23:22:17|29172.99
23:22:18|29172.12
23:22:19|29173.91
23:22:20|29173.07
23:22:21|29172.
23:22:22|29173.72
23:22:23|29173.24
23:22:24|29172.66
23:22:25|29174.
23:22:26|29174.42
23:22:28|29174.31
23:22:28|29173.81
23:22:30|29174.
23:22:30|29173.84
23:22:31|29174.55
23:22:33|29174.43
23:22:33|29173.67
23:22:34|29174.98
23:22:35|29175.31
23:22:36|29175.18
23:22:37|29175.99
23:22:38|29178.02
23:22:39|29177.63
23:22:40|29176.12
23:22:41|29176.31
23:22:42|29177.46
23:22:44|29177.46
23:22:44|29176.97
23:22:45|29175.5
23:22:47|29175.36
23:22:48|29175.36
23:22:48|29175.39
23:22:50|29176.12
23:22:50|29177.
23:22:51|29176.12
23:22:52|29176.45
23:22:53|29176.45
23:22:55|29176.45
23:22:56|29177.29
23:22:57|29177.12
23:22:57|29177.12
23:22:59|29177.12
23:22:59|29177.3
23:23:01|29178.34
23:23:01|29177.84
23:23:03|29177.98
23:23:04|29177.98
23:23:05|29177.98
23:23:06|29177.98
23:23:07|29177.98
23:23:08|29177.18
23:23:08|29178.
23:23:10|29178.
23:23:10|29177.7
23:23:12|29177.54
23:23:13|29177.54
23:23:14|29177.54
23:23:15|29177.54
23:23:15|29177.54
23:23:17|29178.87
23:23:17|29179.78
23:23:19|29179.93
23:23:20|29177.98
23:23:21|29177.44
23:23:22|29177.98
23:23:23|29177.43
23:23:24|29177.87
23:23:25|29177.84
23:23:26|29177.97
23:23:27|29177.85
23:23:28|29177.98
23:23:29|29177.98
23:23:30|29177.98
23:23:31|29177.98
23:23:32|29177.82
23:23:33|29177.98
23:23:34|29177.98
23:23:35|29177.41
23:23:36|29178.
23:23:37|29177.81
23:23:38|29175.74
23:23:39|29175.98
23:23:40|29175.99
23:23:41|29177.
23:23:42|29178.78
23:23:43|29177.74
23:23:44|29178.08
23:23:45|29178.09
23:23:46|29177.95
23:23:48|29177.91
23:23:49|29176.25
23:23:50|29177.23
23:23:51|29176.89
23:23:52|29177.37
23:23:52|29177.36
23:23:54|29176.52
23:23:54|29177.05
23:23:56|29177.31
23:23:57|29177.48
23:23:58|29177.27
23:23:59|29177.49
23:24:00|29177.2
23:24:01|29177.17
23:24:01|29177.21
23:24:03|29178.09
23:24:04|29177.81
23:24:05|29177.47
23:24:06|29177.57
23:24:07|29177.53
23:24:07|29177.58
23:24:08|29177.64
23:24:09|29177.67
23:24:11|29177.68
23:24:11|29177.82
23:24:12|29177.82
23:24:14|29177.85
23:24:15|29178.3
23:24:15|29178.32
23:24:17|29178.23
23:24:18|29176.44
23:24:19|29177.26
23:24:19|29177.34
23:24:20|29177.44
23:24:21|29177.16
23:24:22|29177.16
23:24:24|29177.45
23:24:25|29177.45
23:24:26|29177.52
23:24:27|29177.52
23:24:28|29177.52
23:24:28|29177.01
23:24:30|29177.63
23:24:30|29177.63
23:24:32|29177.63
23:24:33|29177.58
23:24:34|29177.7
23:24:35|29177.51
23:24:36|29177.37
23:24:37|29179.97
23:24:38|29180.07
23:24:39|29179.6
23:24:40|29180.
23:24:41|29179.08
23:24:42|29179.7
23:24:43|29178.66
23:24:44|29178.59
23:24:45|29178.49
23:24:46|29178.46
23:24:47|29178.71
23:24:48|29178.59
23:24:49|29178.46
23:24:50|29178.47
23:24:51|29178.14
23:24:52|29177.38
23:24:53|29178.19
23:24:54|29177.02
23:24:55|29178.02
23:24:56|29178.2
23:24:57|29178.02
23:24:58|29178.02
23:24:59|29178.02
23:25:00|29178.02
23:25:01|29174.38
23:25:02|29174.61
23:25:03|29175.94
23:25:04|29174.84
23:25:05|29174.07
23:25:06|29175.
23:25:07|29175.75
23:25:08|29176.3
23:25:09|29176.05
23:25:10|29176.05
23:25:11|29176.05
23:25:12|29176.05
23:25:13|29176.39
23:25:14|29175.33
23:25:15|29174.95
23:25:16|29174.65
23:25:17|29174.98
23:25:18|29175.
23:25:19|29175.58
23:25:20|29175.58
23:25:21|29177.
23:25:22|29176.35
23:25:23|29174.73
23:25:25|29174.85
23:25:25|29175.01
23:25:26|29175.55
23:25:27|29175.91
23:25:28|29176.19
23:25:29|29175.6
23:25:30|29175.6
23:25:31|29176.6
23:25:32|29176.17
23:25:33|29176.17
23:25:34|29177.69
23:25:35|29178.
23:25:36|29178.34
23:25:37|29178.34
23:25:38|29178.98
23:25:39|29178.98
23:25:40|29178.02
23:25:41|29178.1
23:25:42|29178.53
23:25:43|29178.87
23:25:44|29178.87
23:25:45|29179.92
23:25:46|29179.87
23:25:47|29178.98
23:25:48|29178.93
23:25:50|29178.98
23:25:50|29178.
23:25:52|29178.65
23:25:52|29178.65
23:25:54|29178.56
23:25:55|29178.01
23:25:56|29178.75
23:25:57|29178.73
23:25:57|29178.67
23:25:59|29178.54
23:26:00|29177.95
23:26:01|29176.33
23:26:02|29176.3
23:26:03|29176.29
23:26:04|29176.53
23:26:05|29176.53
23:26:06|29175.58
23:26:07|29176.45
23:26:08|29175.59
23:26:09|29176.53
23:26:10|29176.53
23:26:11|29176.52
23:26:12|29176.38
23:26:13|29175.8
23:26:14|29177.13
23:26:15|29176.71
23:26:17|29176.46
23:26:17|29176.75
23:26:18|29176.67
23:26:19|29176.78
23:26:20|29180.2
23:26:21|29180.
23:26:22|29179.19
23:26:23|29179.21
23:26:24|29178.97
23:26:25|29179.06
23:26:26|29178.9
23:26:27|29178.79
23:26:28|29178.79
23:26:29|29178.01
23:26:30|29178.79
23:26:31|29179.31
23:26:32|29178.99
23:26:33|29178.79
23:26:34|29178.79
23:26:35|29179.04
23:26:36|29178.96
23:26:37|29178.91
23:26:38|29179.7
23:26:39|29179.08
23:26:40|29180.
23:26:41|29179.58
23:26:43|29179.56
23:26:43|29179.
23:26:44|29178.79
23:26:45|29179.57
23:26:46|29181.35
23:26:47|29180.29
23:26:49|29181.33
23:26:50|29180.59
23:26:50|29181.9
23:26:51|29180.3
23:26:52|29180.4
23:26:53|29180.4
23:26:54|29180.53
23:26:56|29180.7
23:26:57|29180.68
23:26:58|29180.89
23:26:58|29182.61
23:26:59|29182.
23:27:01|29181.74
23:27:01|29182.19
23:27:02|29180.16
23:27:03|29179.58
23:27:05|29180.02
23:27:06|29186.13
23:27:07|29185.3
23:27:08|29184.6
23:27:08|29186.1
23:27:10|29186.
23:27:11|29185.3
23:27:12|29184.63
23:27:12|29185.77
23:27:13|29184.68
23:27:14|29184.37
23:27:15|29185.52
23:27:17|29183.34
23:27:18|29178.46
23:27:19|29180.
23:27:19|29178.01
23:27:21|29178.81
23:27:21|29178.99
23:27:23|29179.1
23:27:23|29179.1
23:27:25|29178.02
23:27:26|29178.01
23:27:27|29178.95
23:27:28|29179.5
23:27:29|29177.05
23:27:30|29177.96
23:27:31|29177.16
23:27:32|29178.01
23:27:32|29178.01
23:27:33|29178.01
23:27:35|29178.94
23:27:36|29178.94
23:27:36|29178.01
23:27:38|29178.94
23:27:39|29178.98
23:27:39|29178.98
23:27:41|29178.4
23:27:42|29179.16
23:27:43|29177.3
23:27:44|29178.
23:27:45|29177.97
23:27:45|29178.48
23:27:47|29178.48
23:27:47|29178.8
23:27:48|29178.8
23:27:50|29178.8
23:27:51|29178.8
23:27:52|29178.98
23:27:54|29179.
23:27:54|29178.99
23:27:55|29178.99
23:27:56|29178.42
23:27:57|29178.42
23:27:59|29178.63
23:28:00|29178.47
23:28:00|29178.46
23:28:02|29178.46
23:28:02|29178.47
23:28:03|29178.47
23:28:04|29178.58
23:28:05|29179.06
23:28:06|29179.45
23:28:08|29178.57
23:28:08|29180.
23:28:09|29179.35
23:28:11|29179.67
23:28:11|29180.
23:28:13|29180.03
23:28:13|29180.03
23:28:14|29180.03
23:28:15|29180.51
23:28:16|29180.47
23:28:17|29180.47
23:28:19|29181.92
23:28:19|29181.98
23:28:20|29180.86
23:28:21|29180.44
23:28:22|29180.
23:28:24|29179.35
23:28:24|29179.95
23:28:26|29179.78
23:28:26|29180.47
23:28:27|29180.47
23:28:28|29182.
23:28:30|29180.63
23:28:30|29180.63
23:28:32|29181.02
23:28:32|29181.02
23:28:33|29180.47
23:28:35|29180.99
23:28:35|29180.99
23:28:37|29180.99
23:28:38|29180.99
23:28:39|29180.99
23:28:40|29181.08
23:28:41|29180.84
23:28:42|29180.
23:28:43|29180.63
23:28:44|29181.07
23:28:45|29180.46
23:28:46|29180.6
23:28:47|29180.54
23:28:48|29180.57
23:28:49|29180.47
23:28:50|29180.4
23:28:51|29179.76
23:28:52|29180.33
23:28:53|29180.43
23:28:54|29181.43
23:28:55|29180.88
23:28:56|29181.43
23:28:57|29180.88
23:28:59|29178.89
23:28:59|29178.27
23:29:00|29178.86
23:29:01|29179.39
23:29:02|29179.8
23:29:04|29180.01
23:29:05|29180.58
23:29:05|29180.5
23:29:06|29179.53
23:29:08|29180.
23:29:08|29179.69
23:29:10|29179.69
23:29:11|29179.78
23:29:11|29179.9
23:29:12|29179.9
23:29:14|29180.36
23:29:15|29180.58
23:29:16|29180.19
23:29:17|29180.15
23:29:17|29180.11
23:29:18|29179.23
23:29:19|29179.75
23:29:21|29179.03
23:29:22|29179.93
23:29:23|29179.79
23:29:23|29179.02
23:29:24|29179.83
23:29:25|29179.21
23:29:27|29179.21
23:29:27|29179.61
23:29:28|29179.55
23:29:29|29179.
23:29:30|29179.28
23:29:31|29179.46
23:29:33|29179.43
23:29:34|29179.43
23:29:34|29177.66
23:29:35|29176.61
23:29:36|29173.35
23:29:37|29175.15
23:29:38|29174.6
23:29:39|29174.6
23:29:40|29175.
23:29:42|29175.
23:29:42|29174.93
23:29:43|29174.93
23:29:44|29174.93
23:29:45|29172.82
23:29:46|29175.55
23:29:47|29174.95
23:29:49|29174.55
23:29:50|29174.02
23:29:51|29172.36
23:29:51|29170.6
23:29:53|29170.46
23:29:54|29170.86
23:29:55|29170.01
23:29:56|29171.94
23:29:57|29170.
23:29:58|29171.
23:29:59|29171.
23:30:00|29171.
23:30:01|29170.32
23:30:02|29170.19
23:30:03|29169.36
23:30:04|29169.43
23:30:05|29170.24
23:30:06|29171.91
23:30:07|29173.27
23:30:08|29171.3
23:30:09|29171.
23:30:10|29171.95
23:30:11|29171.95
23:30:12|29173.
23:30:13|29174.
23:30:14|29173.02
23:30:15|29171.57
23:30:16|29171.
23:30:17|29170.58
23:30:18|29171.17
23:30:19|29172.67
23:30:20|29173.
23:30:21|29173.27
23:30:22|29173.28
23:30:23|29173.28
23:30:24|29173.02
23:30:25|29173.28
23:30:26|29173.28
23:30:27|29172.
23:30:28|29172.
23:30:29|29172.39
23:30:30|29172.45
23:30:31|29172.97
23:30:32|29172.97
23:30:33|29172.59
23:30:34|29176.06
23:30:35|29174.62
23:30:36|29174.95
23:30:37|29174.28
23:30:38|29174.28
23:30:39|29174.28
23:30:40|29174.28
23:30:41|29174.28
23:30:42|29175.32
23:30:43|29174.29
23:30:44|29174.29
23:30:45|29175.08
23:30:46|29175.19
23:30:47|29174.29
23:30:48|29175.44
23:30:49|29176.2
23:30:50|29176.2
23:30:51|29175.68
23:30:52|29175.
23:30:54|29174.61
23:30:55|29174.61
23:30:56|29174.61
23:30:57|29181.63
23:30:58|29178.61
23:30:59|29178.43
23:31:00|29178.36
23:31:01|29178.36
23:31:02|29177.04
23:31:03|29178.3
23:31:04|29178.02
23:31:05|29178.3
23:31:06|29178.68
23:31:07|29178.3
23:31:08|29178.38
23:31:09|29178.4
23:31:10|29178.3
23:31:11|29178.3
23:31:12|29178.3
23:31:13|29178.3
23:31:14|29178.02
23:31:15|29177.4
23:31:16|29177.22
23:31:17|29178.67
23:31:18|29178.36
23:31:19|29178.42
23:31:20|29179.02
23:31:21|29179.36
23:31:22|29179.05
23:31:23|29179.05
23:31:24|29179.07
23:31:25|29178.69
23:31:26|29178.65
23:31:27|29178.83
23:31:28|29178.7
23:31:29|29178.4
23:31:30|29178.85
23:31:31|29178.85
23:31:32|29178.67
23:31:33|29178.31
23:31:34|29176.72
23:31:35|29176.8
23:31:36|29176.8
23:31:37|29177.1
23:31:38|29177.1
23:31:39|29179.
23:31:40|29179.
23:31:41|29178.48
23:31:43|29178.31
23:31:43|29178.31
23:31:44|29178.3
23:31:45|29177.67
23:31:46|29177.
23:31:47|29177.59
23:31:48|29177.59
23:31:50|29177.49
23:31:50|29177.73
23:31:51|29177.73
23:31:52|29177.74
23:31:53|29178.
23:31:55|29178.48
23:31:55|29177.41
23:31:56|29178.3
23:31:57|29178.33
23:31:59|29177.72
23:32:00|29178.05
23:32:01|29177.
23:32:02|29177.68
23:32:03|29177.52
23:32:04|29177.56
23:32:05|29177.56
23:32:06|29177.49
23:32:07|29176.93
23:32:08|29177.17
23:32:09|29176.71
23:32:10|29177.05
23:32:11|29177.68
23:32:12|29177.01
23:32:13|29177.68
23:32:14|29177.68
23:32:15|29177.24
23:32:16|29177.68
23:32:17|29177.68
23:32:18|29176.71
23:32:19|29177.26
23:32:20|29177.47
23:32:21|29177.39
23:32:22|29177.68
23:32:23|29177.68
23:32:24|29177.68
23:32:25|29177.61
23:32:26|29176.31
23:32:27|29177.68
23:32:28|29177.44
23:32:29|29177.16
23:32:30|29177.07
23:32:31|29177.74
23:32:32|29177.
23:32:33|29177.45
23:32:34|29177.39
23:32:35|29177.68
23:32:36|29177.39
23:32:37|29177.22
23:32:38|29177.82
23:32:39|29177.68
23:32:40|29177.68
23:32:41|29177.32
23:32:42|29178.12
23:32:43|29178.19
23:32:44|29177.73
23:32:45|29177.73
23:32:46|29175.43
23:32:47|29172.79
23:32:48|29173.17
23:32:49|29173.63
23:32:50|29173.99
23:32:51|29174.
23:32:52|29173.87
23:32:53|29173.86
23:32:54|29174.
23:32:56|29172.43
23:32:57|29173.48
23:32:58|29173.99
23:32:59|29174.
23:33:00|29174.
23:33:01|29174.17
23:33:02|29174.17
23:33:03|29174.87
23:33:04|29177.39
23:33:05|29176.03
23:33:06|29176.
23:33:07|29176.
23:33:08|29176.12
23:33:09|29176.17
23:33:10|29175.64
23:33:11|29175.64
23:33:12|29175.8
23:33:13|29175.8
23:33:14|29176.66
23:33:15|29176.11
23:33:16|29176.57
23:33:17|29176.57
23:33:18|29176.57
23:33:19|29175.95
23:33:20|29175.95
23:33:21|29176.84
23:33:22|29176.84
23:33:23|29176.98
23:33:24|29176.03
23:33:25|29176.03
23:33:26|29176.03
23:33:27|29176.03
23:33:28|29176.88
23:33:29|29178.84
23:33:30|29176.93
23:33:31|29176.82
23:33:32|29175.97
23:33:33|29176.
23:33:34|29176.
23:33:35|29176.
23:33:36|29171.94
23:33:37|29171.66
23:33:38|29172.7
23:33:39|29172.7
23:33:40|29174.
23:33:41|29174.
23:33:42|29173.92
23:33:43|29173.63
23:33:44|29173.15
23:33:45|29173.
23:33:46|29173.01
23:33:47|29173.01
23:33:48|29173.
23:33:49|29173.05
23:33:50|29173.04
23:33:51|29173.1
23:33:52|29174.
23:33:53|29173.12
23:33:54|29173.07
23:33:55|29173.18
23:33:57|29173.06
23:33:58|29172.98
23:33:59|29172.98
23:33:59|29172.88
23:34:01|29172.18
23:34:02|29172.86
23:34:03|29172.85
23:34:03|29172.83
23:34:04|29172.
23:34:05|29172.53
23:34:07|29172.52
23:34:07|29172.41
23:34:08|29172.36
23:34:09|29171.57
23:34:11|29171.43
23:34:12|29171.95
23:34:13|29171.44
23:34:14|29171.87
23:34:14|29172.06
23:34:16|29172.42
23:34:16|29172.42
23:34:18|29172.97
23:34:18|29172.02
23:34:20|29172.99
23:34:20|29172.99
23:34:22|29172.18
23:34:23|29172.36
23:34:23|29172.5
23:34:24|29172.58
23:34:25|29172.27
23:34:27|29171.49
23:34:28|29172.48
23:34:29|29171.74
23:34:30|29171.75
23:34:32|29172.64
23:34:32|29172.79
23:34:33|29173.79
23:34:34|29173.18
23:34:35|29173.19
23:34:37|29173.19
23:34:37|29173.
23:34:38|29172.79
23:34:39|29173.04
23:34:40|29173.
23:34:41|29173.26
23:34:42|29174.11
23:34:43|29174.02
23:34:44|29172.12
23:34:45|29170.65
23:34:46|29170.65
23:34:48|29170.33
23:34:48|29169.21
23:34:50|29170.04
23:34:50|29170.08
23:34:51|29172.04
23:34:52|29172.17
23:34:54|29172.17
23:34:54|29172.79
23:34:55|29174.9
23:34:57|29174.28
23:34:58|29176.03
23:35:00|29177.37
23:35:00|29176.36
23:35:01|29176.
23:35:02|29176.36
23:35:03|29178.88
23:35:04|29178.42
23:35:05|29178.75
23:35:07|29178.28
23:35:07|29178.28
23:35:08|29177.19
23:35:09|29176.52
23:35:10|29176.85
23:35:11|29177.01
23:35:13|29175.9
23:35:13|29176.03
23:35:14|29175.51
23:35:16|29175.
23:35:16|29175.04
23:35:18|29174.91
23:35:18|29175.02
23:35:19|29174.8
23:35:20|29174.59
23:35:22|29175.65
23:35:23|29175.02
23:35:23|29175.02
23:35:24|29174.53
23:35:26|29174.53
23:35:27|29175.06
23:35:27|29175.06
23:35:29|29175.06
23:35:30|29179.61
23:35:31|29182.18
23:35:31|29182.4
23:35:32|29182.
23:35:34|29180.08
23:35:35|29181.12
23:35:35|29180.38
23:35:36|29181.03
23:35:38|29180.37
23:35:39|29181.14
23:35:40|29178.97
23:35:40|29180.
23:35:42|29180.35
23:35:43|29180.76
23:35:43|29180.76
23:35:44|29180.32
23:35:46|29180.32
23:35:47|29180.57
23:35:47|29179.62
23:35:48|29179.62
23:35:49|29179.99
23:35:50|29179.99
23:35:52|29180.01
23:35:52|29180.
23:35:54|29179.68
23:35:55|29181.47
23:35:56|29181.52
23:35:57|29180.39
23:35:58|29180.39
23:35:59|29181.6
23:36:00|29181.72
23:36:01|29181.04
23:36:02|29180.94
23:36:03|29182.41
23:36:04|29182.41
23:36:05|29182.7
23:36:06|29182.73
23:36:07|29182.24
23:36:08|29182.4
23:36:09|29182.41
23:36:10|29182.23
23:36:11|29182.41
23:36:12|29188.71
23:36:13|29188.67
23:36:14|29189.97
23:36:15|29189.14
23:36:16|29189.94
23:36:17|29189.29
23:36:18|29189.9
23:36:19|29189.25
23:36:20|29189.23
23:36:21|29188.7
23:36:22|29189.19
23:36:23|29188.78
23:36:24|29188.9
23:36:25|29189.
23:36:26|29188.32
23:36:27|29189.12
23:36:28|29188.03
23:36:29|29188.87
23:36:30|29188.87
23:36:31|29188.81
23:36:32|29188.69
23:36:33|29187.64
23:36:34|29188.01
23:36:35|29188.09
23:36:36|29188.75
23:36:37|29188.44
23:36:38|29188.53
23:36:39|29188.3
23:36:40|29188.27
23:36:41|29188.
23:36:42|29188.
23:36:43|29186.99
23:36:44|29187.83
23:36:45|29186.55
23:36:46|29187.07
23:36:47|29188.65
23:36:48|29192.75
23:36:49|29190.68
23:36:50|29192.61
23:36:51|29191.96
23:36:52|29191.97
23:36:53|29192.04
23:36:54|29192.21
23:36:55|29191.99
23:36:56|29191.91
23:36:57|29191.46
23:36:58|29191.63
23:36:59|29192.
23:37:01|29190.76
23:37:02|29191.74
23:37:03|29191.74
23:37:03|29191.74
23:37:04|29191.7
23:37:06|29191.66
23:37:06|29191.68
23:37:08|29192.44
23:37:09|29192.62
23:37:10|29192.69
23:37:10|29192.78
23:37:12|29192.99
23:37:13|29192.58
23:37:14|29193.13
23:37:16|29193.06
23:37:17|29192.87
23:37:17|29191.63
23:37:19|29192.
23:37:19|29192.99
23:37:20|29193.06
23:37:21|29197.77
23:37:23|29193.02
23:37:24|29193.23
23:37:25|29194.92
23:37:25|29193.36
23:37:26|29193.5
23:37:27|29194.66
23:37:28|29195.
23:37:30|29194.07
23:37:31|29195.42
23:37:32|29198.24
23:37:33|29198.07
23:37:34|29195.37
23:37:35|29195.41
23:37:36|29196.02
23:37:37|29196.02
23:37:38|29192.74
23:37:38|29194.77
23:37:40|29194.78
23:37:40|29195.31
23:37:42|29195.46
23:37:43|29195.
23:37:44|29195.23
23:37:45|29194.67
23:37:46|29194.13
23:37:46|29194.76
23:37:48|29194.76
23:37:49|29194.42
23:37:50|29194.42
23:37:50|29193.26
23:37:52|29192.76
23:37:53|29192.76
23:37:54|29192.78
23:37:54|29192.98
23:37:55|29192.98
23:37:57|29191.77
23:37:58|29191.18
23:37:59|29191.08
23:38:00|29191.4
23:38:01|29190.1
23:38:01|29191.73
23:38:02|29191.
23:38:04|29190.68
23:38:05|29190.68
23:38:06|29191.74
23:38:07|29192.
23:38:08|29191.53
23:38:09|29191.53
23:38:10|29192.08
23:38:11|29192.35
23:38:12|29192.24
23:38:13|29192.39
23:38:14|29192.34
23:38:15|29192.4
23:38:16|29192.
23:38:17|29191.21
23:38:18|29191.32
23:38:19|29192.15
23:38:20|29192.15
23:38:21|29192.15
23:38:22|29192.15
23:38:23|29190.68
23:38:24|29191.31
23:38:25|29191.59
23:38:26|29192.38
23:38:27|29192.38
23:38:28|29192.38
23:38:29|29192.38
23:38:30|29191.01
23:38:31|29191.01
23:38:32|29192.03
23:38:33|29192.62
23:38:34|29192.17
23:38:35|29191.94
23:38:36|29192.13
23:38:37|29192.61
23:38:38|29192.61
23:38:39|29196.1
23:38:40|29196.
23:38:41|29195.15
23:38:42|29194.6
23:38:43|29194.6
23:38:44|29195.86
23:38:45|29196.41
23:38:46|29194.71
23:38:47|29194.59
23:38:48|29194.16
23:38:49|29195.36
23:38:50|29194.29
23:38:51|29193.48
23:38:52|29193.83
23:38:53|29193.83
23:38:54|29194.37
23:38:55|29193.63
23:38:57|29195.
23:38:57|29194.64
23:38:58|29194.65
23:38:59|29193.93
23:39:00|29193.03
23:39:02|29194.51
23:39:02|29193.86
23:39:04|29195.
23:39:05|29193.87
23:39:05|29193.87
23:39:07|29194.05
23:39:08|29194.01
23:39:09|29193.02
23:39:10|29192.86
23:39:11|29192.86
23:39:12|29193.82
23:39:13|29193.94
23:39:14|29193.94
23:39:15|29193.73
23:39:16|29193.88
23:39:17|29193.8
23:39:18|29193.8
23:39:19|29193.7
23:39:20|29193.61
23:39:21|29193.63
23:39:22|29193.84
23:39:23|29193.67
23:39:24|29193.67
23:39:25|29193.61
23:39:26|29194.05
23:39:27|29194.77
23:39:28|29193.71
23:39:29|29192.33
23:39:30|29193.18
23:39:31|29193.63
23:39:32|29192.52
23:39:33|29192.52
23:39:34|29193.49
23:39:35|29194.64
23:39:36|29193.7
23:39:37|29193.55
23:39:38|29193.55
23:39:39|29193.55
23:39:40|29193.55
23:39:41|29193.58
23:39:42|29193.68
23:39:43|29193.74
23:39:44|29193.74
23:39:45|29197.14
23:39:46|29196.79
23:39:47|29195.72
23:39:48|29195.72
23:39:49|29196.07
23:39:50|29195.85
23:39:51|29196.
23:39:52|29195.72
23:39:53|29197.45
23:39:54|29197.15
23:39:55|29197.62
23:39:56|29197.
23:39:57|29197.
23:39:58|29195.67
23:39:59|29196.36
23:40:00|29196.05
23:40:01|29195.01
23:40:02|29196.11
23:40:03|29195.54
23:40:04|29195.
23:40:05|29195.46
23:40:06|29197.18
23:40:07|29195.92
23:40:08|29195.03
23:40:09|29195.
23:40:10|29195.23
23:40:11|29195.38
23:40:12|29195.33
23:40:13|29195.23
23:40:14|29195.26
23:40:16|29194.37
23:40:16|29194.58
23:40:17|29195.09
23:40:18|29195.22
23:40:19|29195.12
23:40:20|29195.03
23:40:21|29194.5
23:40:22|29196.06
23:40:23|29199.27
23:40:24|29198.08
23:40:25|29197.18
23:40:26|29198.12
23:40:27|29198.31
23:40:28|29197.7
23:40:29|29196.38
23:40:30|29196.38
23:40:31|29197.
23:40:32|29197.97
23:40:33|29197.46
23:40:34|29197.56
23:40:35|29197.44
23:40:36|29197.25
23:40:37|29197.12
23:40:38|29197.86
23:40:39|29197.86
23:40:40|29197.86
23:40:41|29197.88
23:40:42|29197.88
23:40:43|29196.29
23:40:44|29195.72
23:40:46|29195.72
23:40:46|29195.03
23:40:48|29195.03
23:40:48|29195.03
23:40:50|29194.44
23:40:50|29194.83
23:40:51|29195.
23:40:52|29195.32
23:40:53|29194.37
23:40:54|29194.81
23:40:56|29194.91
23:40:56|29194.81
23:40:57|29194.98
23:40:58|29194.81
23:40:59|29195.88
23:41:00|29195.61
23:41:01|29194.81
23:41:02|29195.43
23:41:03|29195.34
23:41:04|29194.66
23:41:06|29194.98
23:41:07|29194.88
23:41:08|29194.66
23:41:09|29194.66
23:41:10|29194.26
23:41:11|29194.66
23:41:12|29194.01
23:41:13|29194.01
23:41:15|29194.01
23:41:15|29195.95
23:41:16|29195.95
23:41:17|29195.95
23:41:18|29195.95
23:41:19|29195.99
23:41:21|29195.12
23:41:22|29195.12
23:41:23|29195.34
23:41:24|29195.34
23:41:25|29194.66
23:41:26|29195.33
23:41:27|29195.05
23:41:28|29195.57
23:41:29|29195.78
23:41:30|29194.81
23:41:31|29194.03
23:41:32|29194.66
23:41:33|29194.84
23:41:34|29194.66
23:41:35|29194.66
23:41:36|29194.98
23:41:37|29195.
23:41:38|29194.
23:41:39|29194.6
23:41:40|29194.59
23:41:41|29193.67
23:41:42|29193.
23:41:43|29194.09
23:41:44|29194.6
23:41:45|29194.06
23:41:46|29193.95
23:41:47|29193.72
23:41:48|29194.66
23:41:49|29194.77
23:41:50|29194.66
23:41:51|29194.45
23:41:52|29190.61
23:41:53|29190.75
23:41:54|29192.
23:41:55|29191.47
23:41:56|29192.46
23:41:57|29192.
23:41:58|29192.
23:41:59|29192.72
23:42:00|29192.72
23:42:01|29193.
23:42:02|29191.6
23:42:03|29192.73
23:42:04|29192.
23:42:06|29189.97
23:42:07|29190.67
23:42:08|29190.84
23:42:09|29190.12
23:42:10|29191.34
23:42:11|29190.
23:42:12|29191.25
23:42:13|29190.02
23:42:14|29190.
23:42:15|29189.99
23:42:16|29189.87
23:42:17|29189.55
23:42:18|29190.26
23:42:19|29189.93
23:42:20|29189.93
23:42:21|29189.91
23:42:23|29188.
23:42:23|29189.87
23:42:24|29189.77
23:42:25|29189.64
23:42:26|29189.58
23:42:27|29190.91
23:42:28|29191.22
23:42:29|29190.38
23:42:30|29190.
23:42:31|29190.
23:42:32|29189.83
23:42:33|29189.77
23:42:34|29190.38
23:42:35|29190.05
23:42:36|29190.3
23:42:37|29190.34
23:42:38|29190.43
23:42:39|29190.28
23:42:40|29190.41
23:42:41|29190.34
23:42:42|29190.27
23:42:43|29190.23
23:42:44|29191.16
23:42:45|29191.16
23:42:46|29190.98
23:42:47|29190.84
23:42:48|29191.18
23:42:49|29190.99
23:42:50|29191.06
23:42:51|29190.67
23:42:52|29191.
23:42:53|29191.03
23:42:54|29190.6
23:42:55|29190.98
23:42:56|29190.87
23:42:57|29191.54
23:42:58|29190.97
23:42:59|29190.95
23:43:00|29190.68
23:43:01|29190.68
23:43:02|29189.8
23:43:03|29189.6
23:43:04|29190.
23:43:06|29190.17
23:43:07|29188.02
23:43:08|29187.66
23:43:09|29188.6
23:43:10|29188.6
23:43:11|29187.81
23:43:12|29188.
23:43:13|29188.63
23:43:14|29187.06
23:43:16|29189.61
23:43:16|29190.
23:43:17|29189.3
23:43:18|29189.3
23:43:19|29189.29
23:43:20|29189.73
23:43:21|29189.35
23:43:22|29190.26
23:43:24|29189.35
23:43:25|29189.9
23:43:26|29189.38
23:43:27|29189.88
23:43:28|29189.58
23:43:29|29189.27
23:43:30|29189.27
23:43:31|29188.43
23:43:32|29189.27
23:43:33|29189.11
23:43:33|29188.67
23:43:35|29189.31
23:43:36|29188.98
23:43:36|29188.97
23:43:38|29188.12
23:43:39|29188.99
23:43:40|29189.27
23:43:40|29189.27
23:43:42|29189.27
23:43:42|29189.27
23:43:44|29189.27
23:43:45|29189.27
23:43:45|29189.27
23:43:47|29189.27
23:43:48|29188.29
23:43:49|29189.27
23:43:50|29189.99
23:43:51|29189.14
23:43:52|29189.12
23:43:53|29188.27
23:43:53|29188.33
23:43:55|29188.66
23:43:55|29188.66
23:43:57|29188.66
23:43:57|29188.28
23:43:58|29189.19
23:44:00|29188.28
23:44:01|29187.31
23:44:01|29187.98
23:44:03|29187.98
23:44:04|29187.98
23:44:05|29188.
23:44:06|29188.
23:44:07|29188.
23:44:08|29188.
23:44:09|29188.59
23:44:10|29188.59
23:44:11|29188.41
23:44:12|29188.6
23:44:13|29189.82
23:44:14|29189.4
23:44:15|29189.54
23:44:16|29189.9
23:44:17|29188.92
23:44:18|29188.93
23:44:19|29189.
23:44:20|29189.24
23:44:21|29189.24
23:44:22|29189.24
23:44:23|29188.69
23:44:24|29189.21
23:44:25|29188.9
23:44:26|29189.13
23:44:27|29188.87
23:44:28|29188.87
23:44:29|29189.
23:44:30|29190.
23:44:31|29188.54
23:44:32|29188.5
23:44:33|29188.65
23:44:35|29188.68
23:44:36|29188.39
23:44:37|29189.02
23:44:38|29189.45
23:44:39|29189.13
23:44:40|29188.99
23:44:41|29188.97
23:44:42|29188.96
23:44:43|29188.93
23:44:44|29189.02
23:44:45|29189.02
23:44:46|29189.02
23:44:47|29189.27
23:44:48|29189.29
23:44:49|29189.29
23:44:50|29189.09
23:44:51|29189.03
23:44:52|29189.11
23:44:53|29192.
23:44:54|29191.48
23:44:55|29191.52
23:44:56|29191.62
23:44:58|29191.47
23:44:58|29191.58
23:44:59|29190.71
23:45:00|29191.46
23:45:01|29192.1
23:45:02|29190.15
23:45:03|29191.34
23:45:04|29191.42
23:45:05|29192.49
23:45:06|29191.51
23:45:07|29191.38
23:45:08|29192.54
23:45:10|29191.38
23:45:11|29191.03
23:45:11|29191.38
23:45:13|29191.38
23:45:14|29191.55
23:45:15|29191.42
23:45:16|29192.17
23:45:17|29191.38
23:45:18|29191.13
23:45:19|29191.53
23:45:20|29191.38
23:45:21|29191.38
23:45:22|29192.61
23:45:23|29191.43
23:45:24|29191.38
23:45:25|29191.38
23:45:26|29192.98
23:45:27|29192.98
23:45:28|29192.56
23:45:29|29192.54
23:45:31|29197.13
23:45:31|29198.56
23:45:32|29196.51
23:45:33|29195.64
23:45:34|29196.02
23:45:35|29196.26
23:45:36|29196.02
23:45:37|29195.28
23:45:38|29196.02
23:45:39|29195.78
23:45:40|29195.05
23:45:41|29195.02
23:45:42|29194.58
23:45:43|29195.48
23:45:44|29195.37
23:45:45|29195.41
23:45:46|29195.26
23:45:47|29196.
23:45:48|29196.72
23:45:50|29197.07
23:45:50|29198.
23:45:51|29197.82
23:45:52|29198.5
23:45:53|29198.71
23:45:55|29198.28
23:45:55|29197.
23:45:57|29197.
23:45:57|29197.
23:45:58|29197.02
23:45:59|29196.63
23:46:00|29195.44
23:46:01|29196.
23:46:02|29196.34
23:46:03|29195.23
23:46:04|29195.92
23:46:05|29196.28
23:46:06|29195.92
23:46:07|29195.83
23:46:08|29195.88
23:46:09|29195.9
23:46:11|29195.92
23:46:12|29195.92
23:46:12|29195.26
23:46:13|29195.92
23:46:15|29196.32
23:46:15|29196.3
23:46:16|29196.82
23:46:17|29196.82
23:46:18|29196.85
23:46:20|29196.85
23:46:21|29198.28
23:46:21|29199.83
23:46:23|29199.99
23:46:24|29199.18
23:46:24|29199.18
23:46:25|29200.46
23:46:26|29201.1
23:46:27|29203.62
23:46:29|29202.83
23:46:30|29203.06
23:46:31|29201.36
23:46:31|29201.83
23:46:32|29202.01
23:46:34|29202.01
23:46:34|29203.78
23:46:36|29203.07
23:46:36|29204.06
23:46:37|29205.33
23:46:38|29204.25
23:46:39|29204.06
23:46:41|29204.06
23:46:41|29204.
23:46:42|29207.03
23:46:43|29205.57
23:46:45|29206.25
23:46:45|29205.76
23:46:47|29201.97
23:46:48|29202.98
23:46:48|29203.37
23:46:49|29202.66
23:46:51|29202.82
23:46:51|29204.
23:46:52|29209.07
23:46:53|29207.22
23:46:54|29205.56
23:46:55|29205.87
23:46:57|29206.
23:46:58|29206.14
23:46:58|29205.17
23:47:00|29205.17
23:47:01|29205.22
23:47:02|29205.12
23:47:03|29206.1
23:47:04|29205.
23:47:05|29205.65
23:47:06|29205.9
23:47:07|29204.86
23:47:08|29202.56
23:47:09|29201.7
23:47:10|29202.44
23:47:11|29201.47
23:47:12|29200.7
23:47:14|29200.63
23:47:15|29201.47
23:47:15|29201.48
23:47:17|29201.98
23:47:17|29203.49
23:47:18|29203.8
23:47:20|29203.5
23:47:21|29203.57
23:47:21|29203.58
23:47:23|29203.33
23:47:24|29202.96
23:47:24|29202.97
23:47:26|29203.8
23:47:27|29203.92
23:47:28|29203.38
23:47:29|29203.3
23:47:29|29202.59
23:47:31|29203.46
23:47:32|29203.46
23:47:32|29203.35
23:47:34|29203.47
23:47:34|29204.32
23:47:35|29203.51
23:47:37|29203.78
23:47:38|29203.8
23:47:39|29203.8
23:47:40|29202.05
23:47:41|29203.
23:47:42|29203.01
23:47:43|29203.55
23:47:44|29202.6
23:47:45|29202.01
23:47:46|29202.9
23:47:47|29202.65
23:47:48|29202.96
23:47:49|29197.81
23:47:50|29197.71
23:47:51|29197.99
23:47:52|29197.62
23:47:53|29197.56
23:47:54|29197.8
23:47:55|29197.01
23:47:56|29199.23
23:47:57|29199.01
23:47:58|29198.74
23:47:59|29200.
23:48:00|29199.08
23:48:01|29199.02
23:48:02|29199.02
23:48:03|29199.98
23:48:04|29199.43
23:48:05|29198.92
23:48:06|29195.23
23:48:07|29195.77
23:48:08|29195.48
23:48:09|29195.46
23:48:10|29197.53
23:48:11|29196.69
23:48:12|29196.48
23:48:13|29195.73
23:48:14|29194.47
23:48:15|29194.58
23:48:16|29194.58
23:48:17|29194.58
23:48:18|29193.76
23:48:19|29193.65
23:48:20|29193.64
23:48:21|29193.63
23:48:22|29192.
23:48:23|29193.
23:48:24|29191.14
23:48:25|29191.91
23:48:26|29193.45
23:48:27|29193.22
23:48:28|29193.3
23:48:29|29193.3
23:48:30|29192.02
23:48:31|29192.55
23:48:32|29192.
23:48:33|29191.48
23:48:34|29191.43
23:48:35|29191.44
23:48:36|29192.37
23:48:37|29192.3
23:48:38|29191.46
23:48:39|29192.21
23:48:40|29192.14
23:48:41|29192.06
23:48:42|29192.07
23:48:43|29192.06
23:48:44|29192.11
23:48:45|29192.06
23:48:46|29191.82
23:48:47|29192.28
23:48:48|29191.14
23:48:49|29190.22
23:48:50|29191.06
23:48:51|29190.05
23:48:52|29190.28
23:48:53|29190.54
23:48:54|29190.56
23:48:55|29190.56
23:48:56|29190.56
23:48:57|29190.1
23:48:59|29190.28
23:48:59|29187.82
23:49:00|29187.9
23:49:01|29186.99
23:49:02|29187.54
23:49:03|29186.52
23:49:04|29187.5
23:49:05|29187.53
23:49:06|29187.53
23:49:07|29187.
23:49:09|29186.55
23:49:09|29186.8
23:49:10|29187.27
23:49:12|29186.84
23:49:12|29186.08
23:49:13|29185.91
23:49:15|29185.77
23:49:16|29184.94
23:49:17|29184.99
23:49:18|29184.98
23:49:19|29185.8
23:49:20|29184.65
23:49:20|29184.43
23:49:22|29184.25
23:49:23|29184.22
23:49:24|29184.88
23:49:25|29183.99
23:49:26|29183.94
23:49:27|29182.91
23:49:28|29183.27
23:49:29|29183.66
23:49:30|29183.95
23:49:31|29183.12
23:49:32|29182.98
23:49:33|29187.34
23:49:34|29187.
23:49:35|29186.89
23:49:36|29186.01
23:49:37|29187.
23:49:38|29186.65
23:49:39|29186.01
23:49:40|29186.67
23:49:41|29187.3
23:49:42|29187.19
23:49:43|29186.34
23:49:44|29186.95
23:49:45|29186.88
23:49:46|29187.25
23:49:47|29186.94
23:49:48|29187.19
23:49:49|29185.83
23:49:50|29185.7
23:49:51|29186.59
23:49:52|29187.98
23:49:53|29187.19
23:49:54|29186.83
23:49:55|29186.85
23:49:56|29186.89
23:49:57|29186.85
23:49:58|29186.42
23:49:59|29187.19
23:50:00|29186.75
23:50:01|29186.97
23:50:02|29186.53
23:50:03|29187.07
23:50:04|29185.19
23:50:05|29184.29
23:50:06|29185.2
23:50:07|29185.58
23:50:08|29185.81
23:50:09|29184.23
23:50:10|29185.47
23:50:11|29185.25
23:50:12|29185.78
23:50:13|29189.96
23:50:14|29188.45
23:50:15|29189.84
23:50:16|29189.71
23:50:17|29189.15
23:50:18|29188.39
23:50:19|29189.04
23:50:20|29188.46
23:50:21|29189.98
23:50:22|29189.28
23:50:23|29190.45
23:50:24|29188.56
23:50:25|29186.53
23:50:26|29186.58
23:50:27|29186.4
23:50:28|29186.35
23:50:29|29186.8
23:50:30|29186.48
23:50:31|29187.11
23:50:32|29187.45
23:50:33|29189.
23:50:34|29190.01
23:50:35|29189.37
23:50:36|29189.39
23:50:37|29189.39
23:50:38|29189.25
23:50:39|29189.45
23:50:40|29189.31
23:50:41|29189.14
23:50:42|29188.51
23:50:43|29188.59
23:50:44|29188.41
23:50:45|29188.83
23:50:46|29189.06
23:50:47|29189.46
23:50:48|29188.52
23:50:49|29188.7
23:50:50|29188.4
23:50:51|29188.02
23:50:52|29186.99
23:50:53|29186.96
23:50:54|29186.53
23:50:55|29186.26
23:50:56|29186.26
23:50:57|29186.74
23:50:58|29187.39
23:50:59|29186.35
23:51:00|29186.41
23:51:01|29186.33
23:51:02|29186.61
23:51:03|29186.68
23:51:04|29185.76
23:51:05|29185.73
23:51:06|29186.24
23:51:07|29186.26
23:51:08|29186.26
23:51:09|29185.41
23:51:10|29185.41
23:51:11|29185.85
23:51:12|29185.82
23:51:13|29185.49
23:51:15|29185.49
23:51:16|29185.81
23:51:17|29185.83
23:51:18|29185.94
23:51:19|29185.96
23:51:19|29186.4
23:51:21|29186.32
23:51:21|29186.32
23:51:22|29186.57
23:51:24|29185.88
23:51:25|29185.66
23:51:26|29186.16
23:51:27|29186.22
23:51:28|29187.
23:51:29|29187.13
23:51:29|29186.37
23:51:31|29186.4
23:51:32|29186.35
23:51:33|29187.13
23:51:34|29186.75
23:51:35|29186.75
23:51:35|29186.75
23:51:37|29187.38
23:51:38|29187.03
23:51:38|29187.04
23:51:40|29189.26
23:51:40|29188.97
23:51:42|29189.98
23:51:43|29193.55
23:51:43|29192.61
23:51:45|29193.02
23:51:46|29193.
23:51:47|29192.76
23:51:48|29192.76
23:51:49|29192.72
23:51:50|29192.69
23:51:51|29192.02
23:51:52|29191.59
23:51:53|29192.
23:51:54|29192.65
23:51:55|29193.13
23:51:56|29193.
23:51:57|29193.04
23:51:58|29193.06
23:51:59|29192.06
23:52:00|29194.
23:52:01|29192.3
23:52:02|29192.92
23:52:03|29191.93
23:52:04|29192.02
23:52:05|29192.02
23:52:06|29193.97
23:52:07|29193.97
23:52:08|29193.97
23:52:09|29193.06
23:52:10|29193.68
23:52:11|29194.01
23:52:12|29194.23
23:52:13|29194.23
23:52:14|29194.23
23:52:15|29194.52
23:52:17|29194.54
23:52:17|29193.95
23:52:18|29193.29
23:52:19|29194.41
23:52:20|29194.41
23:52:21|29194.41
23:52:22|29194.41
23:52:23|29194.41
23:52:24|29194.02
23:52:26|29194.41
23:52:26|29194.41
23:52:28|29194.65
23:52:29|29194.47
23:52:30|29194.56
23:52:31|29194.36
23:52:31|29193.
23:52:33|29188.06
23:52:34|29189.14
23:52:35|29189.59
23:52:36|29189.56
23:52:37|29189.98
23:52:38|29190.35
23:52:39|29189.32
23:52:40|29187.71
23:52:41|29187.44
23:52:41|29186.54
23:52:43|29187.
23:52:44|29188.39
23:52:45|29186.55
23:52:46|29187.47
23:52:47|29185.39
23:52:48|29187.43
23:52:49|29185.49
23:52:50|29185.87
23:52:51|29185.86
23:52:52|29185.33
23:52:53|29185.33
23:52:54|29185.39
23:52:55|29185.7
23:52:56|29185.98
23:52:57|29185.5
23:52:58|29185.6
23:52:59|29185.55
23:53:00|29184.17
23:53:01|29185.28
23:53:02|29184.
23:53:03|29182.01
23:53:04|29182.89
23:53:05|29184.11
23:53:06|29183.89
23:53:07|29184.97
23:53:08|29182.82
23:53:09|29184.48
23:53:10|29184.78
23:53:11|29183.76
23:53:12|29183.25
23:53:13|29183.57
23:53:14|29183.57
23:53:15|29183.89
23:53:16|29183.43
23:53:17|29183.43
23:53:18|29176.
23:53:19|29174.99
23:53:20|29177.5
23:53:21|29175.61
23:53:22|29175.61
23:53:23|29175.01
23:53:24|29175.89
23:53:25|29175.89
23:53:26|29177.
23:53:27|29176.36
23:53:29|29176.55
23:53:29|29176.55
23:53:30|29176.55
23:53:31|29174.64
23:53:32|29174.49
23:53:33|29174.49
23:53:34|29174.52
23:53:35|29174.98
23:53:36|29174.98
23:53:38|29174.93
23:53:38|29173.63
23:53:40|29175.
23:53:40|29172.61
23:53:41|29172.48
23:53:43|29172.46
23:53:43|29172.49
23:53:45|29173.35
23:53:45|29175.
23:53:46|29174.33
23:53:47|29174.1
23:53:48|29173.32
23:53:49|29173.33
23:53:50|29173.55
23:53:51|29173.28
23:53:53|29173.31
23:53:53|29174.66
23:53:54|29174.79
23:53:56|29173.56
23:53:57|29173.57
23:53:57|29173.55
23:53:58|29174.41
23:53:59|29174.4
23:54:01|29172.45
23:54:02|29173.11
23:54:03|29173.07
23:54:04|29173.06
23:54:04|29174.93
23:54:05|29174.86
23:54:06|29175.54
23:54:08|29174.49
23:54:08|29174.69
23:54:10|29175.05
23:54:11|29172.91
23:54:11|29174.05
23:54:12|29173.9
23:54:14|29174.25
23:54:14|29174.
23:54:16|29173.9
23:54:16|29173.9
23:54:17|29172.49
23:54:19|29174.28
23:54:19|29174.23
23:54:21|29174.35
23:54:22|29174.26
23:54:23|29174.25
23:54:24|29174.03
23:54:25|29173.43
23:54:26|29173.43
23:54:26|29172.
23:54:27|29172.05
23:54:29|29172.
23:54:30|29169.03
23:54:30|29169.5
23:54:32|29166.79
23:54:33|29166.68
23:54:34|29166.15
23:54:34|29168.
23:54:35|29167.16
23:54:37|29167.06
23:54:37|29167.72
23:54:39|29167.72
23:54:40|29167.72
23:54:41|29164.17
23:54:42|29168.62
23:54:43|29164.38
23:54:44|29163.44
23:54:44|29162.79
23:54:46|29166.24
23:54:46|29164.9
23:54:47|29164.16
23:54:48|29164.16
23:54:50|29165.
23:54:51|29163.
23:54:51|29163.
23:54:53|29162.79
23:54:53|29164.9
23:54:55|29164.16
23:54:56|29164.9
23:54:57|29165.85
23:54:58|29164.92
23:54:59|29165.38
23:55:00|29165.46
23:55:00|29165.09
23:55:02|29165.99
23:55:03|29164.52
23:55:04|29162.48
23:55:04|29162.09
23:55:05|29163.35
23:55:07|29163.3
23:55:07|29163.02
23:55:09|29163.45
23:55:09|29163.02
23:55:11|29164.99
23:55:11|29164.95
23:55:12|29163.
23:55:13|29163.3
23:55:14|29163.97
23:55:16|29164.44
23:55:16|29165.
23:55:18|29165.
23:55:19|29165.12
23:55:20|29166.5
23:55:22|29166.68
23:55:22|29166.
23:55:23|29166.
23:55:24|29165.19
23:55:25|29165.23
23:55:26|29166.
23:55:27|29165.74
23:55:28|29165.98
23:55:29|29165.79
23:55:30|29164.75
23:55:31|29165.54
23:55:32|29165.45
23:55:33|29165.82
23:55:34|29164.51
23:55:36|29165.97
23:55:37|29165.99
23:55:38|29165.99
23:55:39|29165.99
23:55:40|29165.69
23:55:41|29165.5
23:55:42|29165.53
23:55:43|29165.53
23:55:44|29166.37
23:55:45|29166.79
23:55:46|29166.9
23:55:47|29165.64
23:55:47|29165.58
23:55:48|29166.
23:55:49|29166.
23:55:51|29164.77
23:55:51|29165.67
23:55:53|29165.77
23:55:54|29165.54
23:55:55|29165.77
23:55:55|29165.62
23:55:56|29165.56
23:55:58|29167.25
23:55:58|29166.27
23:56:00|29166.27
23:56:01|29165.1
23:56:02|29165.51
23:56:03|29165.99
23:56:04|29165.5
23:56:05|29166.72
23:56:06|29164.02
23:56:07|29164.01
23:56:08|29164.
23:56:09|29164.91
23:56:10|29165.
23:56:11|29164.02
23:56:12|29164.
23:56:13|29163.22
23:56:14|29163.22
23:56:15|29162.86
23:56:16|29162.86
23:56:17|29162.04
23:56:18|29163.68
23:56:19|29163.79
23:56:20|29164.31
23:56:21|29163.89
23:56:22|29163.38
23:56:23|29163.21
23:56:24|29163.1
23:56:25|29163.
23:56:26|29163.85
23:56:27|29162.86
23:56:28|29162.57
23:56:29|29161.92
23:56:30|29162.07
23:56:31|29161.
23:56:32|29161.81
23:56:33|29161.92
23:56:34|29161.
23:56:35|29162.01
23:56:36|29162.59
23:56:37|29162.6
23:56:38|29162.6
23:56:39|29162.99
23:56:40|29159.8
23:56:41|29159.14
23:56:42|29160.
23:56:43|29159.96
23:56:44|29159.95
23:56:45|29159.97
23:56:46|29159.96
23:56:48|29158.95
23:56:49|29159.88
23:56:50|29161.15
23:56:50|29160.66
23:56:52|29160.73
23:56:53|29160.27
23:56:53|29161.92
23:56:55|29161.65
23:56:56|29161.65
23:56:57|29161.57
23:56:58|29161.
23:56:59|29161.
23:57:00|29161.2
23:57:01|29161.76
23:57:02|29162.84
23:57:02|29163.08
23:57:03|29163.88
23:57:05|29162.96
23:57:06|29162.42
23:57:07|29162.42
23:57:07|29162.49
23:57:09|29162.39
23:57:10|29162.43
23:57:11|29162.48
23:57:12|29162.63
23:57:13|29162.77
23:57:13|29160.76
23:57:15|29159.58
23:57:16|29159.
23:57:17|29159.36
23:57:18|29159.31
23:57:19|29159.17
23:57:20|29159.45
23:57:21|29160.02
23:57:23|29160.02
23:57:23|29160.45
23:57:24|29159.56
23:57:25|29159.21
23:57:26|29159.94
23:57:27|29160.14
23:57:28|29159.34
23:57:29|29160.
23:57:31|29160.86
23:57:32|29160.71
23:57:33|29160.32
23:57:34|29160.
23:57:35|29159.87
23:57:36|29159.71
23:57:37|29160.12
23:57:38|29159.94
23:57:39|29160.38
23:57:40|29159.81
23:57:41|29160.21
23:57:42|29160.25
23:57:43|29159.7
23:57:44|29159.68
23:57:45|29159.62
23:57:46|29159.59
23:57:47|29159.57
23:57:48|29159.66
23:57:49|29159.66
23:57:50|29160.
23:57:51|29161.22
23:57:52|29160.84
23:57:53|29160.84
23:57:54|29160.69
23:57:55|29160.95
23:57:56|29160.82
23:57:57|29160.
23:57:58|29161.
23:57:59|29163.
23:58:00|29162.
23:58:01|29162.42
23:58:02|29161.3
23:58:03|29163.44
23:58:04|29162.32
23:58:05|29162.41
23:58:06|29163.
23:58:07|29162.28
23:58:08|29162.28
23:58:09|29162.28
23:58:10|29162.49
23:58:11|29161.41
23:58:12|29161.47
23:58:13|29161.46
23:58:14|29161.56
23:58:16|29162.46
23:58:16|29162.4
23:58:17|29162.02
23:58:18|29162.29
23:58:20|29162.86
23:58:21|29162.7
23:58:21|29162.29
23:58:23|29162.35
23:58:24|29162.8
23:58:25|29163.
23:58:26|29162.96
23:58:27|29162.7
23:58:28|29163.02
23:58:29|29162.7
23:58:30|29162.8
23:58:31|29163.13
23:58:32|29163.16
23:58:33|29163.19
23:58:34|29162.41
23:58:35|29164.51
23:58:36|29163.17
23:58:37|29163.18
23:58:38|29162.78
23:58:39|29162.86
23:58:40|29160.
23:58:41|29161.13
23:58:42|29160.98
23:58:43|29161.1
23:58:44|29162.99
23:58:45|29163.44
23:58:46|29162.7
23:58:47|29162.
23:58:48|29162.7
23:58:49|29162.53
23:58:50|29163.
23:58:51|29163.
23:58:52|29162.94
23:58:53|29162.64
23:58:54|29162.64
23:58:55|29162.98
23:58:56|29162.7
23:58:57|29162.7
23:58:58|29163.27
23:58:59|29163.95
23:59:00|29162.91
23:59:01|29163.89
23:59:02|29162.85
23:59:03|29162.85
23:59:04|29162.85
23:59:05|29162.85
23:59:06|29163.8
23:59:07|29163.24
23:59:08|29163.24
23:59:09|29163.79
23:59:10|29163.98
23:59:11|29163.98
23:59:12|29163.98
23:59:13|29164.54
23:59:14|29163.99
23:59:15|29164.
23:59:16|29163.07
23:59:17|29163.07
23:59:18|29163.07
23:59:19|29163.51
23:59:20|29163.63
23:59:21|29163.95
23:59:22|29163.8
23:59:24|29164.36
23:59:25|29163.72
23:59:25|29163.23
23:59:27|29163.9
23:59:28|29163.9
23:59:29|29163.9
23:59:29|29163.16
23:59:31|29160.87
23:59:32|29161.27
23:59:32|29161.81
23:59:33|29161.32
23:59:35|29161.65
23:59:36|29161.97
23:59:37|29161.97
23:59:38|29161.96
23:59:38|29161.93
23:59:40|29162.14
23:59:41|29161.76
23:59:41|29161.32
23:59:42|29161.32
23:59:43|29161.56
23:59:45|29161.41
23:59:45|29161.19
23:59:46|29161.86
23:59:47|29162.22
23:59:48|29162.38
23:59:49|29162.14
23:59:51|29161.35
23:59:51|29163.55
23:59:52|29162.14
23:59:53|29162.14
23:59:55|29162.98
23:59:55|29162.15
23:59:57|29162.22
23:59:57|29162.
23:59:58|29162.07
23:59:59|29162.31