00:00:00|29691.8
00:00:01|29694.04
00:00:02|29698.12
00:00:03|29696.98
00:00:04|29697.57
00:00:05|29697.95
00:00:06|29707.07
00:00:07|29701.64
00:00:08|29688.1
00:00:09|29694.
00:00:11|29697.93
00:00:11|29698.52
00:00:12|29698.
00:00:13|29708.71
00:00:14|29708.02
00:00:15|29708.24
00:00:16|29711.41
00:00:17|29713.83
00:00:18|29711.16
00:00:20|29721.17
00:00:21|29720.
00:00:22|29718.81
00:00:23|29720.01
00:00:24|29716.07
00:00:25|29707.04
00:00:26|29719.8
00:00:27|29724.
00:00:28|29721.64
00:00:29|29724.51
00:00:30|29722.63
00:00:31|29728.36
00:00:32|29725.04
00:00:33|29724.71
00:00:34|29746.
00:00:35|29744.4
00:00:36|29746.98
00:00:37|29744.07
00:00:38|29736.64
00:00:39|29742.92
00:00:40|29743.38
00:00:41|29743.74
00:00:42|29743.09
00:00:43|29741.91
00:00:44|29745.74
00:00:45|29744.29
00:00:46|29740.84
00:00:47|29740.47
00:00:48|29741.71
00:00:49|29743.86
00:00:50|29734.
00:00:51|29731.36
00:00:52|29730.5
00:00:53|29727.84
00:00:54|29726.57
00:00:55|29726.91
00:00:56|29730.
00:00:57|29728.78
00:00:58|29724.
00:01:00|29721.59
00:01:00|29724.85
00:01:01|29721.17
00:01:02|29721.15
00:01:03|29722.57
00:01:04|29720.
00:01:05|29719.66
00:01:06|29723.75
00:01:07|29721.9
00:01:08|29718.79
00:01:09|29715.96
00:01:10|29704.96
00:01:11|29704.39
00:01:12|29699.95
00:01:13|29701.13
00:01:14|29700.07
00:01:15|29700.
00:01:16|29700.91
00:01:17|29694.
00:01:18|29695.99
00:01:19|29689.97
00:01:20|29688.24
00:01:22|29694.09
00:01:22|29693.39
00:01:23|29693.15
00:01:25|29689.38
00:01:25|29691.07
00:01:26|29689.31
00:01:27|29699.53
00:01:28|29697.43
00:01:29|29693.98
00:01:30|29693.77
00:01:32|29694.61
00:01:32|29699.18
00:01:33|29713.76
00:01:34|29712.16
00:01:36|29710.14
00:01:37|29713.32
00:01:38|29714.
00:01:38|29713.13
00:01:40|29715.14
00:01:41|29708.01
00:01:42|29706.42
00:01:42|29710.29
00:01:43|29707.66
00:01:44|29696.98
00:01:46|29697.71
00:01:46|29696.
00:01:47|29693.42
00:01:48|29690.
00:01:49|29691.62
00:01:51|29688.43
00:01:52|29688.59
00:01:52|29696.
00:01:54|29691.06
00:01:54|29696.98
00:01:55|29696.41
00:01:57|29705.83
00:01:57|29703.45
00:01:59|29702.68
00:02:00|29701.38
00:02:01|29700.83
00:02:02|29701.31
00:02:03|29700.79
00:02:04|29697.88
00:02:05|29700.82
00:02:06|29685.55
00:02:07|29688.61
00:02:08|29686.01
00:02:09|29686.62
00:02:10|29680.98
00:02:11|29684.9
00:02:12|29682.
00:02:13|29679.96
00:02:14|29679.38
00:02:15|29678.
00:02:16|29677.93
00:02:17|29680.02
00:02:18|29679.12
00:02:19|29678.
00:02:20|29679.41
00:02:21|29673.01
00:02:22|29676.19
00:02:24|29677.11
00:02:25|29676.92
00:02:26|29675.
00:02:27|29689.29
00:02:27|29705.43
00:02:28|29696.
00:02:30|29690.9
00:02:31|29692.39
00:02:31|29691.78
00:02:33|29694.11
00:02:33|29693.41
00:02:35|29690.
00:02:35|29688.85
00:02:37|29696.04
00:02:37|29702.49
00:02:39|29705.99
00:02:39|29704.
00:02:41|29704.26
00:02:42|29705.
00:02:43|29708.
00:02:44|29703.64
00:02:45|29703.13
00:02:46|29704.12
00:02:47|29701.91
00:02:48|29701.77
00:02:49|29709.96
00:02:50|29706.35
00:02:51|29707.37
00:02:52|29706.03
00:02:53|29704.3
00:02:54|29703.85
00:02:55|29715.18
00:02:56|29712.66
00:02:57|29714.1
00:02:58|29712.34
00:02:59|29714.47
00:03:00|29714.56
00:03:01|29716.78
00:03:02|29713.06
00:03:03|29716.41
00:03:04|29717.21
00:03:06|29723.22
00:03:07|29726.48
00:03:08|29714.04
00:03:09|29717.22
00:03:10|29722.
00:03:11|29722.
00:03:12|29720.1
00:03:13|29721.38
00:03:14|29722.86
00:03:15|29720.63
00:03:16|29711.87
00:03:17|29706.62
00:03:18|29709.87
00:03:19|29709.87
00:03:20|29712.51
00:03:21|29719.85
00:03:23|29726.74
00:03:23|29724.14
00:03:24|29723.47
00:03:26|29727.52
00:03:27|29727.22
00:03:28|29727.56
00:03:29|29728.12
00:03:30|29728.
00:03:31|29728.
00:03:32|29728.86
00:03:32|29727.99
00:03:33|29727.21
00:03:35|29730.96
00:03:36|29732.05
00:03:37|29693.56
00:03:38|29700.
00:03:39|29701.19
00:03:40|29698.08
00:03:41|29702.98
00:03:42|29700.94
00:03:43|29699.
00:03:44|29700.13
00:03:45|29703.86
00:03:46|29693.28
00:03:46|29689.99
00:03:47|29690.52
00:03:48|29690.
00:03:49|29684.
00:03:50|29682.
00:03:52|29681.11
00:03:53|29674.46
00:03:54|29675.83
00:03:55|29674.12
00:03:56|29680.27
00:03:57|29678.9
00:03:58|29676.9
00:03:59|29674.65
00:04:00|29675.82
00:04:02|29681.76
00:04:02|29680.51
00:04:03|29681.56
00:04:04|29677.22
00:04:05|29675.41
00:04:06|29670.97
00:04:07|29671.
00:04:08|29673.57
00:04:09|29671.54
00:04:10|29668.95
00:04:11|29672.29
00:04:13|29668.
00:04:14|29663.92
00:04:15|29662.17
00:04:16|29662.96
00:04:16|29668.62
00:04:17|29666.54
00:04:18|29666.
00:04:19|29663.66
00:04:20|29664.27
00:04:21|29696.34
00:04:23|29691.63
00:04:24|29690.66
00:04:24|29692.03
00:04:26|29690.72
00:04:26|29697.27
00:04:28|29702.25
00:04:29|29703.01
00:04:30|29706.65
00:04:31|29706.
00:04:31|29707.67
00:04:33|29711.97
00:04:33|29719.72
00:04:35|29726.
00:04:36|29723.22
00:04:36|29720.
00:04:38|29720.52
00:04:38|29724.9
00:04:40|29724.11
00:04:40|29724.57
00:04:42|29728.02
00:04:42|29724.33
00:04:43|29726.04
00:04:45|29728.
00:04:45|29726.38
00:04:47|29725.
00:04:47|29730.55
00:04:48|29731.86
00:04:49|29734.38
00:04:51|29733.3
00:04:52|29734.67
00:04:52|29737.
00:04:54|29733.8
00:04:54|29736.
00:04:55|29736.5
00:04:56|29738.05
00:04:58|29745.8
00:04:59|29742.61
00:04:59|29741.53
00:05:00|29738.57
00:05:01|29736.74
00:05:03|29740.21
00:05:04|29736.87
00:05:05|29744.
00:05:06|29747.29
00:05:07|29752.47
00:05:07|29754.41
00:05:09|29752.44
00:05:10|29750.26
00:05:11|29746.76
00:05:13|29758.99
00:05:13|29743.6
00:05:14|29750.97
00:05:15|29750.
00:05:17|29754.09
00:05:17|29752.63
00:05:18|29756.
00:05:20|29753.02
00:05:20|29756.45
00:05:21|29758.
00:05:23|29760.54
00:05:24|29759.89
00:05:25|29762.38
00:05:26|29762.3
00:05:26|29760.6
00:05:27|29760.11
00:05:29|29758.69
00:05:31|29766.
00:05:31|29770.43
00:05:32|29773.17
00:05:33|29755.86
00:05:34|29761.56
00:05:36|29762.52
00:05:37|29766.23
00:05:38|29763.86
00:05:39|29752.
00:05:40|29757.4
00:05:41|29752.
00:05:42|29754.8
00:05:43|29755.32
00:05:44|29754.
00:05:45|29749.36
00:05:45|29756.
00:05:46|29755.99
00:05:48|29762.8
00:05:49|29755.4
00:05:50|29759.73
00:05:51|29765.37
00:05:52|29761.94
00:05:53|29768.14
00:05:54|29767.34
00:05:55|29762.51
00:05:57|29757.02
00:05:57|29765.
00:05:58|29767.72
00:06:00|29759.61
00:06:01|29759.57
00:06:02|29762.
00:06:03|29764.
00:06:04|29764.
00:06:04|29764.69
00:06:06|29765.1
00:06:07|29770.64
00:06:08|29768.24
00:06:09|29770.55
00:06:10|29764.38
00:06:11|29767.24
00:06:12|29768.34
00:06:13|29772.47
00:06:14|29771.67
00:06:15|29776.37
00:06:16|29773.31
00:06:17|29777.2
00:06:18|29774.01
00:06:19|29766.
00:06:20|29768.07
00:06:21|29768.3
00:06:22|29766.99
00:06:23|29774.57
00:06:24|29772.
00:06:25|29775.39
00:06:26|29773.84
00:06:27|29771.99
00:06:28|29768.88
00:06:29|29769.27
00:06:30|29769.8
00:06:31|29768.64
00:06:32|29772.07
00:06:33|29771.92
00:06:34|29776.47
00:06:35|29764.09
00:06:36|29762.01
00:06:37|29760.35
00:06:38|29762.03
00:06:39|29759.65
00:06:40|29761.63
00:06:41|29758.09
00:06:42|29752.89
00:06:43|29749.35
00:06:44|29747.99
00:06:45|29748.75
00:06:46|29747.99
00:06:47|29740.
00:06:48|29738.28
00:06:49|29741.99
00:06:50|29768.
00:06:51|29764.
00:06:53|29763.1
00:06:53|29763.97
00:06:54|29763.64
00:06:55|29763.75
00:06:56|29764.37
00:06:57|29770.8
00:06:58|29771.02
00:06:59|29767.17
00:07:00|29780.34
00:07:02|29776.26
00:07:02|29776.64
00:07:04|29774.61
00:07:04|29772.08
00:07:06|29771.34
00:07:06|29773.28
00:07:07|29773.84
00:07:09|29775.47
00:07:09|29769.8
00:07:11|29766.
00:07:12|29774.05
00:07:13|29776.96
00:07:14|29775.75
00:07:15|29776.54
00:07:16|29772.62
00:07:17|29776.
00:07:18|29776.62
00:07:19|29774.
00:07:20|29776.96
00:07:21|29776.9
00:07:22|29775.08
00:07:23|29775.27
00:07:24|29777.83
00:07:25|29777.85
00:07:26|29784.66
00:07:27|29777.91
00:07:28|29763.93
00:07:29|29760.
00:07:30|29760.1
00:07:31|29763.55
00:07:32|29761.99
00:07:33|29766.67
00:07:34|29773.11
00:07:35|29771.51
00:07:36|29771.11
00:07:37|29772.29
00:07:38|29775.35
00:07:39|29775.07
00:07:40|29778.56
00:07:41|29784.54
00:07:42|29780.
00:07:43|29784.03
00:07:44|29785.46
00:07:45|29782.
00:07:46|29776.38
00:07:47|29780.43
00:07:48|29777.99
00:07:49|29780.02
00:07:50|29778.89
00:07:51|29780.49
00:07:53|29788.43
00:07:53|29784.09
00:07:54|29781.86
00:07:55|29775.24
00:07:56|29781.07
00:07:57|29777.83
00:07:58|29780.
00:07:59|29779.5
00:08:00|29779.55
00:08:01|29791.93
00:08:02|29791.18
00:08:03|29792.
00:08:05|29789.78
00:08:05|29786.
00:08:06|29776.
00:08:08|29777.01
00:08:08|29777.75
00:08:10|29779.03
00:08:10|29778.59
00:08:12|29777.83
00:08:13|29778.31
00:08:14|29778.39
00:08:15|29783.27
00:08:15|29782.62
00:08:17|29783.4
00:08:17|29789.98
00:08:19|29790.26
00:08:20|29790.07
00:08:20|29779.87
00:08:21|29782.29
00:08:22|29778.
00:08:24|29778.6
00:08:25|29785.
00:08:26|29796.
00:08:27|29797.1
00:08:27|29794.01
00:08:29|29794.76
00:08:29|29794.06
00:08:30|29791.39
00:08:32|29793.53
00:08:32|29787.39
00:08:33|29791.43
00:08:34|29792.62
00:08:35|29792.05
00:08:37|29792.45
00:08:38|29796.55
00:08:39|29796.41
00:08:40|29794.
00:08:40|29795.38
00:08:42|29794.36
00:08:43|29795.21
00:08:44|29804.
00:08:45|29797.8
00:08:46|29790.91
00:08:47|29790.04
00:08:48|29786.71
00:08:49|29790.09
00:08:50|29784.36
00:08:51|29787.55
00:08:52|29789.39
00:08:53|29787.52
00:08:54|29785.39
00:08:55|29782.
00:08:56|29779.72
00:08:57|29778.07
00:08:58|29767.83
00:08:59|29760.29
00:09:00|29762.75
00:09:01|29758.4
00:09:02|29752.52
00:09:03|29747.86
00:09:05|29747.65
00:09:05|29754.
00:09:06|29759.66
00:09:07|29750.29
00:09:08|29744.64
00:09:09|29747.1
00:09:10|29744.88
00:09:11|29742.07
00:09:12|29744.
00:09:13|29743.6
00:09:14|29744.41
00:09:15|29740.97
00:09:16|29741.59
00:09:17|29747.01
00:09:18|29743.98
00:09:19|29738.44
00:09:21|29744.
00:09:22|29741.12
00:09:22|29740.4
00:09:24|29741.82
00:09:25|29738.96
00:09:26|29742.98
00:09:27|29740.73
00:09:28|29739.
00:09:28|29740.29
00:09:30|29745.67
00:09:30|29746.01
00:09:31|29748.
00:09:32|29747.35
00:09:34|29747.95
00:09:34|29748.6
00:09:35|29748.67
00:09:37|29745.
00:09:38|29748.21
00:09:38|29747.6
00:09:39|29750.1
00:09:40|29764.52
00:09:41|29773.02
00:09:42|29768.7
00:09:44|29764.66
00:09:45|29767.
00:09:45|29760.46
00:09:47|29772.3
00:09:47|29771.54
00:09:48|29770.19
00:09:49|29769.37
00:09:51|29770.51
00:09:51|29776.01
00:09:52|29782.45
00:09:53|29787.48
00:09:55|29784.66
00:09:56|29780.82
00:09:57|29776.88
00:09:58|29778.97
00:09:59|29780.87
00:10:00|29776.67
00:10:02|29772.12
00:10:03|29771.82
00:10:04|29772.38
00:10:04|29766.25
00:10:06|29764.
00:10:07|29771.64
00:10:08|29772.
00:10:09|29770.77
00:10:10|29783.52
00:10:11|29786.
00:10:12|29795.29
00:10:13|29784.46
00:10:14|29782.
00:10:15|29779.65
00:10:16|29781.09
00:10:18|29784.
00:10:18|29784.
00:10:19|29790.06
00:10:21|29799.54
00:10:22|29792.86
00:10:23|29790.41
00:10:23|29789.49
00:10:25|29785.59
00:10:26|29789.95
00:10:26|29787.16
00:10:27|29785.42
00:10:28|29787.
00:10:30|29787.24
00:10:30|29793.55
00:10:31|29791.56
00:10:32|29785.41
00:10:33|29783.53
00:10:34|29780.21
00:10:35|29777.97
00:10:37|29774.22
00:10:38|29777.
00:10:39|29778.
00:10:40|29776.03
00:10:41|29778.7
00:10:42|29778.65
00:10:42|29775.13
00:10:43|29776.73
00:10:45|29779.03
00:10:45|29779.25
00:10:47|29778.
00:10:48|29780.12
00:10:49|29779.93
00:10:50|29780.47
00:10:51|29784.21
00:10:52|29780.
00:10:53|29778.79
00:10:54|29778.28
00:10:56|29775.22
00:10:56|29774.16
00:10:58|29765.48
00:10:58|29765.37
00:11:00|29758.
00:11:01|29765.52
00:11:02|29771.2
00:11:03|29770.53
00:11:04|29776.18
00:11:05|29783.4
00:11:06|29774.02
00:11:07|29780.15
00:11:08|29777.1
00:11:10|29778.61
00:11:10|29777.7
00:11:11|29778.01
00:11:12|29773.53
00:11:13|29773.26
00:11:14|29774.67
00:11:15|29771.64
00:11:16|29772.16
00:11:17|29771.92
00:11:18|29772.49
00:11:19|29772.8
00:11:20|29772.74
00:11:21|29768.23
00:11:23|29767.19
00:11:23|29766.
00:11:24|29766.39
00:11:25|29765.43
00:11:27|29760.09
00:11:28|29757.77
00:11:28|29757.72
00:11:29|29752.96
00:11:30|29753.26
00:11:31|29751.44
00:11:33|29747.53
00:11:33|29747.67
00:11:34|29741.64
00:11:35|29746.76
00:11:36|29746.52
00:11:38|29754.27
00:11:38|29752.
00:11:39|29750.6
00:11:40|29746.92
00:11:41|29750.
00:11:43|29748.95
00:11:43|29746.05
00:11:44|29745.5
00:11:45|29745.71
00:11:46|29745.43
00:11:48|29745.3
00:11:48|29745.43
00:11:49|29748.55
00:11:50|29743.94
00:11:51|29743.77
00:11:52|29746.97
00:11:53|29746.96
00:11:54|29753.1
00:11:56|29752.52
00:11:57|29750.5
00:11:57|29751.43
00:11:59|29753.43
00:12:00|29750.94
00:12:02|29746.36
00:12:02|29745.99
00:12:03|29744.85
00:12:04|29740.89
00:12:05|29741.64
00:12:07|29739.99
00:12:07|29740.62
00:12:09|29740.54
00:12:09|29739.
00:12:10|29738.61
00:12:11|29739.58
00:12:13|29733.1
00:12:13|29731.99
00:12:14|29728.43
00:12:15|29725.44
00:12:17|29722.
00:12:18|29720.
00:12:18|29724.58
00:12:19|29724.43
00:12:20|29721.27
00:12:22|29723.73
00:12:22|29722.
00:12:23|29718.17
00:12:24|29718.57
00:12:25|29719.93
00:12:26|29726.64
00:12:27|29733.89
00:12:29|29724.24
00:12:29|29724.
00:12:30|29717.56
00:12:31|29716.
00:12:32|29714.71
00:12:33|29712.
00:12:34|29712.29
00:12:36|29711.48
00:12:37|29717.66
00:12:37|29716.
00:12:38|29714.81
00:12:39|29710.32
00:12:41|29711.42
00:12:42|29713.28
00:12:42|29712.84
00:12:43|29707.72
00:12:44|29704.44
00:12:45|29707.12
00:12:46|29708.
00:12:47|29705.38
00:12:48|29708.06
00:12:49|29706.81
00:12:51|29704.12
00:12:51|29702.51
00:12:53|29703.31
00:12:53|29702.9
00:12:54|29706.
00:12:55|29703.86
00:12:57|29707.71
00:12:57|29706.72
00:12:59|29713.82
00:12:59|29712.46
00:13:01|29713.78
00:13:01|29715.28
00:13:03|29717.1
00:13:04|29718.63
00:13:05|29719.12
00:13:06|29718.41
00:13:07|29717.6
00:13:08|29717.34
00:13:09|29714.22
00:13:10|29712.31
00:13:11|29711.8
00:13:12|29708.61
00:13:13|29708.27
00:13:14|29708.7
00:13:15|29708.45
00:13:16|29711.19
00:13:17|29708.97
00:13:18|29709.01
00:13:19|29708.
00:13:20|29708.12
00:13:21|29701.59
00:13:22|29702.
00:13:23|29705.2
00:13:24|29702.27
00:13:25|29703.03
00:13:26|29701.94
00:13:27|29703.72
00:13:28|29701.17
00:13:29|29703.05
00:13:30|29704.36
00:13:31|29704.3
00:13:32|29703.71
00:13:33|29696.85
00:13:34|29699.07
00:13:35|29697.95
00:13:36|29699.16
00:13:37|29700.4
00:13:38|29700.79
00:13:39|29700.75
00:13:40|29711.93
00:13:41|29709.39
00:13:42|29705.89
00:13:43|29706.3
00:13:44|29704.93
00:13:45|29710.
00:13:46|29710.75
00:13:47|29713.25
00:13:48|29714.62
00:13:49|29714.56
00:13:50|29713.34
00:13:51|29713.71
00:13:52|29707.37
00:13:53|29707.14
00:13:54|29707.78
00:13:55|29707.93
00:13:56|29708.39
00:13:57|29708.
00:13:58|29707.4
00:13:59|29706.01
00:14:00|29707.11
00:14:01|29707.36
00:14:02|29706.44
00:14:03|29703.79
00:14:04|29697.98
00:14:05|29696.93
00:14:06|29696.93
00:14:07|29696.96
00:14:08|29696.35
00:14:09|29695.79
00:14:10|29696.
00:14:11|29697.45
00:14:12|29699.
00:14:13|29697.18
00:14:14|29695.75
00:14:15|29691.88
00:14:16|29693.09
00:14:17|29694.76
00:14:18|29698.82
00:14:19|29705.75
00:14:20|29699.67
00:14:21|29696.
00:14:22|29694.
00:14:23|29693.77
00:14:24|29693.64
00:14:25|29692.2
00:14:26|29696.9
00:14:27|29695.33
00:14:28|29695.3
00:14:29|29692.78
00:14:30|29693.56
00:14:31|29691.77
00:14:32|29692.04
00:14:33|29692.62
00:14:34|29691.39
00:14:35|29690.56
00:14:36|29689.97
00:14:37|29687.23
00:14:38|29688.
00:14:39|29688.16
00:14:40|29692.
00:14:41|29702.
00:14:42|29699.79
00:14:43|29696.95
00:14:44|29696.79
00:14:45|29695.17
00:14:46|29700.72
00:14:47|29695.99
00:14:48|29691.64
00:14:49|29703.01
00:14:51|29700.96
00:14:51|29701.73
00:14:52|29698.03
00:14:53|29699.82
00:14:55|29690.03
00:14:55|29689.76
00:14:57|29687.38
00:14:58|29686.2
00:14:58|29683.49
00:15:00|29683.7
00:15:01|29686.
00:15:02|29683.21
00:15:03|29685.89
00:15:04|29687.12
00:15:05|29697.99
00:15:06|29702.
00:15:07|29698.73
00:15:08|29700.19
00:15:09|29700.
00:15:10|29703.82
00:15:11|29701.52
00:15:13|29698.47
00:15:13|29699.37
00:15:14|29701.73
00:15:15|29705.25
00:15:16|29706.47
00:15:17|29708.37
00:15:19|29703.99
00:15:19|29703.79
00:15:21|29702.04
00:15:21|29702.92
00:15:22|29694.7
00:15:24|29696.52
00:15:24|29695.43
00:15:25|29695.68
00:15:26|29694.12
00:15:27|29694.61
00:15:28|29702.11
00:15:30|29706.81
00:15:31|29706.
00:15:31|29707.38
00:15:32|29703.11
00:15:33|29694.
00:15:34|29692.12
00:15:36|29692.19
00:15:36|29688.79
00:15:38|29689.6
00:15:38|29686.26
00:15:39|29687.01
00:15:40|29690.82
00:15:41|29689.27
00:15:42|29688.01
00:15:43|29687.59
00:15:45|29687.09
00:15:46|29685.06
00:15:46|29685.48
00:15:47|29680.83
00:15:48|29681.22
00:15:49|29679.64
00:15:50|29678.81
00:15:52|29676.92
00:15:53|29676.79
00:15:53|29674.
00:15:54|29673.39
00:15:56|29672.12
00:15:56|29672.96
00:15:57|29675.
00:15:58|29672.97
00:15:59|29673.55
00:16:01|29671.12
00:16:02|29683.32
00:16:04|29681.37
00:16:05|29686.
00:16:06|29685.2
00:16:06|29685.89
00:16:08|29678.
00:16:09|29675.37
00:16:10|29674.
00:16:11|29672.58
00:16:12|29667.38
00:16:13|29673.91
00:16:14|29671.39
00:16:14|29671.02
00:16:16|29669.35
00:16:17|29668.76
00:16:18|29668.46
00:16:19|29667.98
00:16:20|29663.63
00:16:21|29664.41
00:16:21|29665.49
00:16:22|29670.86
00:16:24|29671.11
00:16:25|29673.81
00:16:26|29673.26
00:16:27|29669.57
00:16:28|29672.
00:16:29|29674.67
00:16:30|29672.
00:16:31|29673.63
00:16:32|29672.88
00:16:33|29671.13
00:16:34|29669.75
00:16:35|29667.77
00:16:36|29663.24
00:16:37|29663.62
00:16:38|29664.18
00:16:39|29664.
00:16:40|29663.3
00:16:41|29663.41
00:16:42|29663.5
00:16:43|29663.45
00:16:44|29666.
00:16:45|29664.95
00:16:46|29665.17
00:16:47|29666.47
00:16:48|29662.7
00:16:48|29663.72
00:16:49|29662.
00:16:51|29662.28
00:16:52|29669.7
00:16:53|29664.85
00:16:54|29662.66
00:16:55|29661.65
00:16:55|29664.81
00:16:57|29665.68
00:16:57|29663.67
00:16:59|29663.49
00:16:59|29661.86
00:17:01|29661.96
00:17:02|29662.06
00:17:03|29662.93
00:17:04|29662.63
00:17:05|29664.
00:17:06|29664.71
00:17:07|29666.81
00:17:08|29670.39
00:17:09|29667.98
00:17:10|29668.29
00:17:11|29666.39
00:17:13|29665.16
00:17:13|29663.91
00:17:14|29663.73
00:17:15|29664.51
00:17:16|29664.22
00:17:17|29663.21
00:17:18|29662.57
00:17:19|29655.81
00:17:21|29657.61
00:17:22|29659.16
00:17:23|29658.89
00:17:24|29658.67
00:17:25|29659.69
00:17:26|29661.99
00:17:27|29658.49
00:17:27|29659.4
00:17:29|29680.82
00:17:30|29678.
00:17:31|29666.
00:17:32|29670.
00:17:32|29667.45
00:17:34|29669.07
00:17:35|29668.7
00:17:36|29669.13
00:17:37|29668.85
00:17:38|29668.8
00:17:39|29668.64
00:17:39|29668.
00:17:40|29667.91
00:17:41|29668.5
00:17:42|29675.46
00:17:44|29672.
00:17:45|29672.1
00:17:45|29682.
00:17:47|29679.76
00:17:48|29678.83
00:17:49|29678.01
00:17:50|29678.95
00:17:51|29677.95
00:17:51|29678.1
00:17:53|29677.33
00:17:54|29677.91
00:17:55|29678.
00:17:55|29679.
00:17:56|29682.01
00:17:58|29682.94
00:17:59|29682.
00:18:00|29676.38
00:18:00|29676.75
00:18:02|29677.15
00:18:03|29677.46
00:18:03|29682.38
00:18:05|29681.58
00:18:06|29684.12
00:18:07|29684.17
00:18:08|29685.71
00:18:09|29684.89
00:18:09|29686.13
00:18:11|29689.95
00:18:12|29690.74
00:18:13|29689.49
00:18:13|29687.66
00:18:15|29689.11
00:18:16|29680.99
00:18:17|29681.78
00:18:18|29682.95
00:18:19|29668.
00:18:20|29668.
00:18:21|29667.5
00:18:22|29663.45
00:18:23|29666.87
00:18:24|29668.09
00:18:25|29673.01
00:18:26|29669.1
00:18:27|29670.19
00:18:28|29672.5
00:18:29|29674.27
00:18:30|29675.61
00:18:31|29675.87
00:18:32|29674.
00:18:33|29674.41
00:18:34|29674.77
00:18:35|29675.3
00:18:37|29678.03
00:18:37|29677.8
00:18:38|29677.92
00:18:39|29679.
00:18:40|29678.
00:18:41|29679.57
00:18:42|29680.34
00:18:43|29680.82
00:18:44|29681.41
00:18:45|29680.75
00:18:46|29681.05
00:18:47|29680.73
00:18:48|29680.74
00:18:49|29679.16
00:18:50|29676.72
00:18:51|29679.28
00:18:52|29678.99
00:18:53|29679.01
00:18:54|29678.52
00:18:55|29678.42
00:18:56|29679.01
00:18:57|29677.39
00:18:58|29675.58
00:18:59|29675.02
00:19:00|29674.5
00:19:01|29675.
00:19:03|29673.02
00:19:04|29675.57
00:19:05|29675.43
00:19:06|29674.43
00:19:07|29673.71
00:19:08|29673.05
00:19:09|29671.42
00:19:10|29671.57
00:19:11|29671.52
00:19:12|29671.65
00:19:13|29672.3
00:19:15|29672.86
00:19:15|29671.05
00:19:16|29671.62
00:19:18|29672.25
00:19:18|29672.4
00:19:20|29672.63
00:19:21|29672.69
00:19:22|29674.38
00:19:22|29675.
00:19:23|29679.86
00:19:25|29683.12
00:19:26|29681.55
00:19:27|29680.58
00:19:28|29680.72
00:19:28|29681.27
00:19:30|29681.54
00:19:31|29677.42
00:19:31|29676.02
00:19:32|29677.24
00:19:33|29677.8
00:19:35|29676.76
00:19:36|29674.32
00:19:37|29676.06
00:19:38|29679.74
00:19:38|29679.84
00:19:39|29680.
00:19:41|29683.72
00:19:41|29683.23
00:19:43|29682.27
00:19:43|29681.2
00:19:45|29682.1
00:19:46|29681.62
00:19:47|29680.62
00:19:47|29678.99
00:19:48|29679.48
00:19:49|29679.22
00:19:50|29680.43
00:19:51|29680.12
00:19:53|29679.17
00:19:53|29679.04
00:19:55|29679.17
00:19:55|29679.29
00:19:56|29679.24
00:19:58|29675.15
00:19:59|29670.13
00:19:59|29671.06
00:20:00|29671.92
00:20:02|29671.93
00:20:02|29673.33
00:20:04|29678.41
00:20:05|29683.31
00:20:06|29682.65
00:20:08|29680.27
00:20:08|29680.33
00:20:10|29680.21
00:20:11|29682.41
00:20:11|29684.01
00:20:13|29685.22
00:20:14|29685.33
00:20:15|29688.58
00:20:16|29691.24
00:20:17|29688.19
00:20:18|29686.77
00:20:19|29681.06
00:20:20|29684.72
00:20:21|29682.63
00:20:23|29679.39
00:20:23|29680.44
00:20:24|29681.54
00:20:25|29683.6
00:20:26|29685.36
00:20:27|29689.04
00:20:28|29693.33
00:20:29|29692.25
00:20:30|29691.07
00:20:31|29689.79
00:20:32|29683.98
00:20:33|29684.13
00:20:34|29683.87
00:20:35|29683.65
00:20:36|29684.7
00:20:37|29690.09
00:20:38|29691.82
00:20:39|29690.62
00:20:40|29693.34
00:20:41|29693.33
00:20:42|29697.
00:20:43|29700.
00:20:44|29699.76
00:20:45|29700.16
00:20:46|29702.
00:20:47|29691.99
00:20:48|29691.98
00:20:49|29692.8
00:20:50|29685.99
00:20:51|29686.56
00:20:52|29689.5
00:20:53|29688.42
00:20:54|29686.23
00:20:55|29683.49
00:20:56|29685.32
00:20:57|29683.29
00:20:58|29683.1
00:20:59|29669.45
00:21:00|29674.7
00:21:01|29680.
00:21:02|29680.51
00:21:04|29685.09
00:21:05|29683.69
00:21:05|29683.4
00:21:06|29680.
00:21:08|29682.
00:21:09|29681.25
00:21:10|29684.45
00:21:11|29681.76
00:21:13|29682.67
00:21:13|29682.51
00:21:14|29681.17
00:21:15|29685.05
00:21:17|29688.31
00:21:17|29688.77
00:21:18|29688.33
00:21:19|29690.11
00:21:21|29689.2
00:21:22|29690.
00:21:23|29694.44
00:21:24|29694.14
00:21:25|29695.63
00:21:26|29694.05
00:21:27|29694.51
00:21:27|29694.
00:21:29|29699.3
00:21:30|29700.
00:21:31|29701.25
00:21:32|29703.04
00:21:33|29704.15
00:21:33|29699.9
00:21:35|29698.38
00:21:36|29696.46
00:21:36|29693.35
00:21:37|29690.01
00:21:39|29689.9
00:21:40|29695.63
00:21:40|29694.41
00:21:41|29691.76
00:21:43|29693.26
00:21:44|29695.78
00:21:45|29696.
00:21:46|29696.6
00:21:47|29696.
00:21:48|29696.23
00:21:49|29693.
00:21:50|29695.36
00:21:51|29692.93
00:21:52|29694.14
00:21:53|29697.39
00:21:54|29695.55
00:21:55|29696.22
00:21:56|29697.68
00:21:57|29696.3
00:21:58|29696.
00:21:59|29696.28
00:22:00|29696.87
00:22:01|29699.
00:22:02|29698.16
00:22:02|29705.
00:22:03|29704.15
00:22:05|29706.
00:22:06|29705.99
00:22:07|29705.69
00:22:09|29704.33
00:22:09|29705.59
00:22:10|29705.85
00:22:11|29704.87
00:22:12|29704.69
00:22:14|29704.52
00:22:15|29701.85
00:22:15|29702.
00:22:17|29701.47
00:22:18|29702.64
00:22:18|29701.17
00:22:20|29702.88
00:22:20|29698.65
00:22:22|29696.03
00:22:23|29697.78
00:22:24|29698.13
00:22:24|29696.42
00:22:25|29697.99
00:22:27|29697.45
00:22:28|29698.5
00:22:29|29698.6
00:22:29|29703.06
00:22:31|29702.73
00:22:32|29703.97
00:22:32|29705.34
00:22:34|29705.34
00:22:34|29705.65
00:22:35|29705.81
00:22:36|29704.35
00:22:37|29703.57
00:22:39|29705.1
00:22:39|29710.65
00:22:41|29709.93
00:22:41|29708.94
00:22:42|29708.28
00:22:44|29705.1
00:22:45|29706.
00:22:45|29704.44
00:22:47|29702.
00:22:47|29702.4
00:22:48|29702.29
00:22:50|29703.22
00:22:51|29702.16
00:22:52|29702.98
00:22:53|29703.2
00:22:54|29703.74
00:22:55|29703.43
00:22:56|29703.12
00:22:57|29703.37
00:22:57|29703.04
00:22:58|29703.86
00:23:00|29705.74
00:23:00|29704.71
00:23:02|29704.91
00:23:03|29709.49
00:23:04|29710.44
00:23:04|29708.58
00:23:06|29709.
00:23:07|29713.65
00:23:09|29713.46
00:23:10|29711.98
00:23:10|29712.95
00:23:12|29712.
00:23:12|29712.
00:23:14|29711.34
00:23:16|29711.23
00:23:16|29711.81
00:23:18|29712.46
00:23:18|29722.68
00:23:19|29724.79
00:23:20|29724.35
00:23:21|29730.
00:23:23|29727.46
00:23:23|29727.
00:23:25|29726.82
00:23:26|29726.45
00:23:27|29726.05
00:23:28|29727.06
00:23:28|29719.98
00:23:30|29723.29
00:23:30|29724.
00:23:31|29726.
00:23:32|29729.17
00:23:34|29728.17
00:23:35|29728.86
00:23:35|29730.65
00:23:37|29730.87
00:23:37|29730.66
00:23:38|29731.73
00:23:40|29733.01
00:23:41|29733.43
00:23:42|29731.61
00:23:43|29730.99
00:23:44|29723.7
00:23:45|29725.3
00:23:46|29726.14
00:23:47|29736.98
00:23:48|29730.96
00:23:49|29731.1
00:23:50|29733.11
00:23:51|29734.
00:23:52|29733.65
00:23:53|29733.62
00:23:54|29732.54
00:23:55|29730.32
00:23:56|29725.46
00:23:57|29721.18
00:23:58|29721.29
00:23:59|29717.76
00:24:00|29717.15
00:24:01|29717.12
00:24:02|29717.27
00:24:03|29716.16
00:24:04|29716.57
00:24:05|29717.15
00:24:07|29711.3
00:24:08|29711.04
00:24:08|29707.93
00:24:10|29705.65
00:24:11|29703.77
00:24:12|29698.74
00:24:13|29697.51
00:24:14|29697.33
00:24:15|29694.08
00:24:16|29693.84
00:24:16|29691.71
00:24:18|29676.
00:24:19|29676.06
00:24:20|29677.63
00:24:21|29680.
00:24:21|29682.03
00:24:23|29682.14
00:24:24|29681.74
00:24:25|29683.99
00:24:25|29687.97
00:24:26|29686.93
00:24:28|29690.21
00:24:29|29690.64
00:24:30|29694.
00:24:31|29689.09
00:24:32|29688.78
00:24:32|29688.51
00:24:34|29692.
00:24:35|29692.09
00:24:36|29692.86
00:24:37|29691.46
00:24:37|29694.
00:24:39|29696.82
00:24:39|29695.46
00:24:41|29700.49
00:24:42|29702.44
00:24:43|29699.82
00:24:44|29703.39
00:24:45|29702.41
00:24:45|29702.84
00:24:46|29702.37
00:24:48|29701.39
00:24:49|29702.71
00:24:49|29704.28
00:24:51|29705.49
00:24:52|29705.29
00:24:53|29708.71
00:24:54|29709.19
00:24:54|29710.11
00:24:55|29708.13
00:24:57|29709.11
00:24:58|29708.13
00:24:59|29706.75
00:25:00|29708.39
00:25:01|29709.58
00:25:02|29707.67
00:25:03|29707.62
00:25:04|29703.67
00:25:05|29704.46
00:25:06|29703.86
00:25:07|29701.29
00:25:08|29704.3
00:25:10|29704.32
00:25:10|29709.49
00:25:11|29717.12
00:25:12|29716.26
00:25:13|29715.39
00:25:14|29716.88
00:25:15|29718.74
00:25:16|29717.01
00:25:17|29718.01
00:25:18|29718.
00:25:19|29718.09
00:25:20|29718.
00:25:21|29718.53
00:25:22|29718.85
00:25:23|29716.63
00:25:24|29715.72
00:25:25|29715.65
00:25:26|29724.
00:25:27|29728.47
00:25:28|29729.01
00:25:29|29730.97
00:25:30|29730.48
00:25:31|29728.91
00:25:32|29735.86
00:25:33|29734.01
00:25:34|29734.74
00:25:35|29730.65
00:25:36|29729.52
00:25:37|29730.
00:25:38|29731.42
00:25:39|29736.02
00:25:40|29733.69
00:25:41|29733.56
00:25:42|29736.07
00:25:43|29737.75
00:25:44|29734.
00:25:45|29738.95
00:25:46|29738.82
00:25:47|29729.4
00:25:48|29728.51
00:25:49|29729.31
00:25:50|29729.
00:25:51|29735.9
00:25:52|29741.44
00:25:53|29741.85
00:25:54|29738.
00:25:55|29738.
00:25:56|29740.36
00:25:57|29739.
00:25:58|29742.92
00:25:59|29740.61
00:26:00|29743.97
00:26:01|29739.67
00:26:02|29741.65
00:26:03|29744.57
00:26:04|29744.
00:26:05|29744.5
00:26:06|29745.39
00:26:07|29744.03
00:26:09|29743.28
00:26:10|29743.27
00:26:11|29747.99
00:26:13|29749.55
00:26:13|29752.12
00:26:14|29752.28
00:26:16|29752.52
00:26:17|29754.71
00:26:18|29752.09
00:26:19|29760.07
00:26:20|29770.
00:26:21|29772.67
00:26:22|29772.
00:26:23|29784.14
00:26:24|29780.61
00:26:25|29779.16
00:26:26|29777.71
00:26:27|29780.88
00:26:28|29780.19
00:26:29|29780.15
00:26:30|29780.
00:26:32|29789.5
00:26:32|29784.11
00:26:33|29787.83
00:26:34|29787.56
00:26:35|29786.
00:26:36|29792.18
00:26:37|29788.
00:26:38|29785.74
00:26:39|29791.05
00:26:40|29794.84
00:26:42|29797.08
00:26:42|29794.
00:26:43|29794.78
00:26:44|29791.9
00:26:45|29794.71
00:26:46|29790.64
00:26:47|29792.09
00:26:48|29793.41
00:26:49|29790.
00:26:50|29791.42
00:26:51|29766.01
00:26:53|29768.29
00:26:53|29768.25
00:26:54|29774.18
00:26:55|29771.97
00:26:56|29770.02
00:26:57|29771.9
00:26:58|29762.45
00:26:59|29755.99
00:27:00|29759.22
00:27:01|29758.
00:27:02|29764.
00:27:03|29763.71
00:27:04|29764.01
00:27:05|29762.21
00:27:06|29761.84
00:27:07|29761.63
00:27:09|29767.46
00:27:10|29769.71
00:27:11|29770.14
00:27:12|29771.7
00:27:13|29779.26
00:27:14|29777.18
00:27:15|29778.
00:27:16|29782.46
00:27:17|29782.37
00:27:18|29780.75
00:27:19|29777.99
00:27:20|29781.98
00:27:21|29780.56
00:27:22|29781.94
00:27:23|29781.45
00:27:24|29781.4
00:27:25|29782.82
00:27:26|29782.35
00:27:27|29783.45
00:27:28|29783.4
00:27:29|29784.21
00:27:30|29790.74
00:27:31|29792.04
00:27:32|29794.35
00:27:33|29795.
00:27:34|29793.21
00:27:35|29794.85
00:27:36|29793.3
00:27:37|29796.75
00:27:38|29796.2
00:27:39|29794.67
00:27:40|29795.62
00:27:41|29790.
00:27:42|29784.01
00:27:43|29782.32
00:27:44|29784.5
00:27:45|29782.89
00:27:46|29781.85
00:27:47|29784.9
00:27:48|29780.
00:27:49|29781.12
00:27:50|29788.
00:27:51|29787.72
00:27:52|29787.17
00:27:53|29788.
00:27:54|29785.79
00:27:55|29784.34
00:27:56|29787.47
00:27:57|29786.03
00:27:58|29785.14
00:27:59|29784.03
00:28:00|29783.69
00:28:01|29783.38
00:28:02|29773.39
00:28:03|29768.88
00:28:04|29767.97
00:28:05|29771.48
00:28:06|29774.03
00:28:07|29779.6
00:28:08|29776.16
00:28:09|29777.32
00:28:10|29776.46
00:28:11|29774.
00:28:13|29777.07
00:28:13|29779.19
00:28:15|29782.67
00:28:16|29786.79
00:28:17|29789.11
00:28:17|29786.58
00:28:19|29787.02
00:28:20|29784.88
00:28:21|29785.58
00:28:23|29786.12
00:28:23|29787.44
00:28:24|29786.49
00:28:25|29786.39
00:28:26|29788.
00:28:27|29789.48
00:28:28|29788.5
00:28:29|29788.
00:28:30|29793.87
00:28:31|29789.14
00:28:32|29788.25
00:28:33|29789.95
00:28:34|29787.67
00:28:35|29788.33
00:28:36|29790.48
00:28:37|29789.95
00:28:38|29790.94
00:28:39|29789.
00:28:40|29783.35
00:28:41|29783.96
00:28:42|29790.71
00:28:43|29792.34
00:28:44|29792.25
00:28:45|29791.27
00:28:46|29793.
00:28:47|29790.31
00:28:48|29796.8
00:28:49|29793.98
00:28:50|29796.23
00:28:51|29801.23
00:28:52|29800.
00:28:53|29800.01
00:28:54|29807.04
00:28:55|29804.
00:28:56|29803.52
00:28:57|29806.46
00:28:58|29809.17
00:28:59|29810.78
00:29:00|29808.8
00:29:01|29802.73
00:29:02|29799.21
00:29:03|29802.33
00:29:04|29806.23
00:29:05|29802.89
00:29:06|29801.16
00:29:07|29794.09
00:29:08|29793.3
00:29:09|29792.66
00:29:10|29790.
00:29:11|29788.76
00:29:12|29788.55
00:29:13|29789.23
00:29:15|29781.28
00:29:15|29780.55
00:29:17|29774.39
00:29:18|29773.52
00:29:19|29782.
00:29:20|29777.97
00:29:21|29780.
00:29:22|29781.36
00:29:23|29787.25
00:29:25|29787.08
00:29:25|29789.07
00:29:26|29795.17
00:29:27|29790.47
00:29:28|29785.43
00:29:29|29786.73
00:29:30|29780.52
00:29:31|29778.26
00:29:32|29779.02
00:29:33|29778.23
00:29:34|29777.73
00:29:35|29780.24
00:29:36|29778.
00:29:37|29774.01
00:29:38|29774.
00:29:39|29771.91
00:29:40|29772.01
00:29:41|29772.84
00:29:42|29776.12
00:29:43|29782.23
00:29:44|29780.
00:29:45|29779.1
00:29:46|29781.77
00:29:47|29777.07
00:29:48|29775.2
00:29:49|29773.52
00:29:50|29772.7
00:29:51|29775.
00:29:52|29777.47
00:29:53|29774.59
00:29:54|29775.43
00:29:55|29775.21
00:29:56|29782.37
00:29:57|29780.83
00:29:58|29789.87
00:29:59|29789.24
00:30:00|29788.42
00:30:01|29800.
00:30:02|29795.27
00:30:03|29792.04
00:30:04|29794.28
00:30:05|29794.08
00:30:06|29794.28
00:30:07|29793.61
00:30:08|29782.4
00:30:09|29783.79
00:30:10|29788.
00:30:11|29787.52
00:30:13|29785.89
00:30:13|29780.57
00:30:15|29778.37
00:30:16|29781.81
00:30:17|29781.22
00:30:18|29779.97
00:30:19|29781.97
00:30:20|29780.
00:30:21|29779.1
00:30:22|29772.77
00:30:23|29772.14
00:30:24|29772.
00:30:25|29772.35
00:30:26|29772.7
00:30:27|29771.01
00:30:29|29771.59
00:30:29|29770.63
00:30:30|29773.47
00:30:31|29772.06
00:30:32|29769.4
00:30:33|29770.68
00:30:35|29768.02
00:30:36|29766.94
00:30:36|29767.31
00:30:37|29763.31
00:30:38|29765.47
00:30:39|29764.81
00:30:41|29762.
00:30:42|29764.8
00:30:42|29758.
00:30:44|29759.29
00:30:44|29759.76
00:30:45|29758.09
00:30:47|29759.39
00:30:48|29756.
00:30:49|29752.03
00:30:50|29753.66
00:30:51|29754.27
00:30:52|29750.
00:30:53|29748.03
00:30:54|29749.06
00:30:55|29745.99
00:30:56|29746.24
00:30:57|29748.94
00:30:58|29749.97
00:30:59|29758.04
00:31:00|29758.45
00:31:01|29758.29
00:31:03|29762.11
00:31:04|29762.37
00:31:05|29764.
00:31:06|29764.76
00:31:06|29764.
00:31:07|29764.62
00:31:09|29764.
00:31:10|29769.05
00:31:11|29765.06
00:31:12|29764.18
00:31:12|29766.64
00:31:14|29765.44
00:31:15|29770.71
00:31:16|29772.
00:31:17|29770.
00:31:18|29768.79
00:31:19|29774.29
00:31:20|29776.52
00:31:21|29783.51
00:31:22|29784.
00:31:23|29781.
00:31:24|29780.03
00:31:25|29784.12
00:31:26|29782.29
00:31:27|29779.09
00:31:28|29779.45
00:31:29|29780.97
00:31:30|29781.13
00:31:31|29780.24
00:31:32|29782.13
00:31:33|29786.
00:31:34|29784.46
00:31:35|29785.53
00:31:36|29784.18
00:31:37|29786.68
00:31:38|29779.97
00:31:39|29779.96
00:31:40|29778.88
00:31:41|29770.62
00:31:42|29775.28
00:31:43|29766.
00:31:44|29768.76
00:31:45|29772.
00:31:46|29768.98
00:31:47|29768.44
00:31:48|29768.57
00:31:49|29769.33
00:31:50|29768.59
00:31:51|29772.72
00:31:53|29771.7
00:31:53|29770.66
00:31:54|29770.76
00:31:55|29770.37
00:31:57|29767.23
00:31:57|29767.84
00:31:58|29765.89
00:32:00|29766.04
00:32:00|29765.4
00:32:01|29765.85
00:32:02|29766.41
00:32:04|29768.44
00:32:04|29765.81
00:32:05|29764.01
00:32:06|29764.
00:32:08|29761.77
00:32:09|29762.57
00:32:09|29763.49
00:32:11|29762.78
00:32:12|29756.64
00:32:13|29757.7
00:32:14|29756.51
00:32:15|29755.84
00:32:16|29755.41
00:32:17|29755.57
00:32:18|29756.76
00:32:19|29756.
00:32:19|29757.
00:32:21|29761.37
00:32:22|29761.26
00:32:23|29760.76
00:32:24|29757.58
00:32:25|29754.82
00:32:26|29745.
00:32:27|29744.99
00:32:28|29743.83
00:32:30|29740.03
00:32:30|29742.83
00:32:32|29740.98
00:32:32|29751.
00:32:34|29748.
00:32:34|29746.3
00:32:36|29749.
00:32:36|29747.74
00:32:37|29748.
00:32:39|29748.68
00:32:39|29747.09
00:32:41|29744.39
00:32:42|29742.6
00:32:43|29746.47
00:32:44|29748.75
00:32:45|29749.37
00:32:46|29748.29
00:32:47|29749.62
00:32:48|29748.
00:32:49|29748.06
00:32:50|29753.38
00:32:51|29749.73
00:32:52|29751.19
00:32:53|29750.92
00:32:54|29750.89
00:32:55|29753.19
00:32:56|29750.01
00:32:57|29749.11
00:32:58|29748.43
00:32:59|29747.25
00:33:00|29748.76
00:33:01|29748.58
00:33:02|29748.31
00:33:03|29748.41
00:33:04|29752.16
00:33:05|29748.51
00:33:06|29749.13
00:33:07|29740.91
00:33:08|29741.56
00:33:09|29741.59
00:33:10|29742.46
00:33:11|29741.52
00:33:12|29741.99
00:33:13|29741.98
00:33:14|29741.98
00:33:15|29741.68
00:33:16|29739.84
00:33:17|29736.88
00:33:18|29736.36
00:33:19|29736.62
00:33:20|29736.5
00:33:22|29735.06
00:33:22|29732.79
00:33:24|29731.07
00:33:25|29731.3
00:33:25|29732.
00:33:26|29731.12
00:33:27|29731.62
00:33:29|29731.97
00:33:30|29730.42
00:33:30|29730.56
00:33:32|29730.47
00:33:33|29730.35
00:33:33|29730.57
00:33:35|29730.69
00:33:36|29730.79
00:33:36|29727.02
00:33:37|29725.75
00:33:39|29725.94
00:33:40|29725.74
00:33:41|29724.67
00:33:43|29734.5
00:33:44|29732.9
00:33:44|29732.61
00:33:46|29732.04
00:33:47|29733.03
00:33:48|29734.07
00:33:49|29739.43
00:33:50|29740.66
00:33:51|29737.41
00:33:52|29738.44
00:33:52|29734.94
00:33:54|29735.11
00:33:55|29734.38
00:33:56|29729.77
00:33:57|29736.41
00:33:57|29738.36
00:33:59|29736.79
00:34:00|29736.18
00:34:01|29736.38
00:34:02|29737.29
00:34:03|29739.49
00:34:04|29733.72
00:34:05|29732.57
00:34:06|29733.9
00:34:07|29734.47
00:34:08|29734.93
00:34:09|29736.17
00:34:09|29738.67
00:34:10|29739.58
00:34:11|29741.83
00:34:13|29742.1
00:34:13|29744.97
00:34:15|29743.48
00:34:16|29743.79
00:34:17|29741.6
00:34:18|29741.6
00:34:19|29738.43
00:34:20|29735.58
00:34:20|29730.84
00:34:22|29729.21
00:34:23|29732.2
00:34:24|29729.13
00:34:25|29728.
00:34:26|29727.12
00:34:27|29726.38
00:34:28|29725.91
00:34:29|29728.95
00:34:30|29727.
00:34:31|29724.51
00:34:32|29725.54
00:34:33|29727.31
00:34:34|29726.98
00:34:35|29727.58
00:34:36|29721.76
00:34:38|29719.55
00:34:38|29719.65
00:34:39|29723.32
00:34:41|29724.21
00:34:41|29721.75
00:34:43|29724.68
00:34:43|29722.89
00:34:44|29724.18
00:34:46|29724.39
00:34:47|29722.97
00:34:48|29722.94
00:34:49|29735.02
00:34:50|29733.09
00:34:51|29732.57
00:34:52|29732.3
00:34:53|29733.3
00:34:54|29732.02
00:34:55|29733.94
00:34:56|29734.9
00:34:57|29736.98
00:34:58|29735.03
00:34:59|29735.06
00:35:00|29733.38
00:35:01|29734.08
00:35:02|29726.95
00:35:03|29727.31
00:35:04|29727.39
00:35:05|29728.06
00:35:06|29736.77
00:35:08|29738.29
00:35:09|29740.66
00:35:09|29739.23
00:35:10|29739.63
00:35:12|29740.19
00:35:12|29741.02
00:35:14|29740.58
00:35:14|29739.48
00:35:16|29744.39
00:35:17|29744.36
00:35:18|29743.
00:35:19|29740.62
00:35:20|29739.37
00:35:21|29743.38
00:35:22|29747.09
00:35:23|29748.83
00:35:24|29750.
00:35:25|29750.52
00:35:26|29751.36
00:35:27|29749.15
00:35:28|29749.44
00:35:29|29749.
00:35:30|29747.6
00:35:31|29748.42
00:35:32|29750.15
00:35:33|29750.31
00:35:34|29752.53
00:35:35|29753.4
00:35:36|29754.45
00:35:37|29753.28
00:35:38|29754.34
00:35:39|29755.36
00:35:40|29757.16
00:35:42|29753.65
00:35:43|29743.47
00:35:44|29738.62
00:35:45|29734.93
00:35:45|29736.
00:35:46|29739.09
00:35:48|29738.51
00:35:49|29738.09
00:35:50|29737.74
00:35:50|29737.52
00:35:51|29739.28
00:35:52|29740.05
00:35:53|29742.
00:35:55|29743.08
00:35:56|29736.3
00:35:56|29737.93
00:35:58|29728.28
00:35:58|29724.66
00:35:59|29726.83
00:36:01|29728.33
00:36:02|29727.85
00:36:02|29734.39
00:36:04|29735.94
00:36:05|29740.66
00:36:06|29734.27
00:36:07|29735.08
00:36:08|29734.65
00:36:09|29733.3
00:36:10|29733.16
00:36:11|29736.85
00:36:12|29742.01
00:36:13|29746.01
00:36:14|29740.19
00:36:15|29741.
00:36:16|29740.94
00:36:17|29744.68
00:36:18|29746.64
00:36:19|29745.89
00:36:20|29747.03
00:36:21|29747.48
00:36:22|29751.65
00:36:23|29750.77
00:36:24|29751.94
00:36:25|29752.43
00:36:26|29752.71
00:36:27|29752.13
00:36:28|29754.
00:36:29|29752.76
00:36:30|29751.59
00:36:32|29757.08
00:36:32|29757.54
00:36:33|29756.65
00:36:35|29756.18
00:36:36|29755.57
00:36:37|29752.21
00:36:37|29749.16
00:36:38|29751.97
00:36:40|29752.
00:36:40|29746.19
00:36:42|29745.45
00:36:42|29746.27
00:36:44|29745.73
00:36:44|29746.17
00:36:45|29745.32
00:36:47|29750.72
00:36:48|29750.1
00:36:48|29750.65
00:36:50|29747.71
00:36:51|29745.51
00:36:52|29740.32
00:36:53|29741.9
00:36:54|29740.3
00:36:55|29737.76
00:36:56|29739.79
00:36:56|29739.71
00:36:58|29739.98
00:36:59|29739.39
00:37:00|29742.01
00:37:01|29744.42
00:37:02|29749.16
00:37:03|29745.25
00:37:05|29744.
00:37:06|29744.51
00:37:07|29738.59
00:37:07|29738.
00:37:09|29733.67
00:37:10|29728.95
00:37:10|29729.99
00:37:12|29731.65
00:37:12|29731.
00:37:14|29730.52
00:37:15|29729.88
00:37:15|29730.22
00:37:17|29731.28
00:37:18|29731.25
00:37:19|29731.
00:37:19|29732.44
00:37:21|29728.99
00:37:21|29729.13
00:37:23|29728.92
00:37:24|29731.6
00:37:24|29730.93
00:37:25|29730.93
00:37:27|29729.87
00:37:28|29734.22
00:37:28|29737.37
00:37:29|29732.32
00:37:30|29730.
00:37:31|29732.03
00:37:32|29731.15
00:37:33|29731.43
00:37:35|29730.88
00:37:36|29726.14
00:37:37|29727.85
00:37:38|29726.09
00:37:38|29727.97
00:37:40|29726.14
00:37:41|29726.92
00:37:42|29726.73
00:37:43|29726.21
00:37:44|29728.17
00:37:44|29729.22
00:37:46|29728.49
00:37:47|29729.1
00:37:48|29728.
00:37:48|29735.
00:37:50|29734.87
00:37:50|29734.09
00:37:52|29733.5
00:37:53|29731.49
00:37:54|29726.57
00:37:55|29725.66
00:37:56|29726.53
00:37:57|29726.72
00:37:58|29726.06
00:37:59|29721.47
00:38:00|29722.23
00:38:01|29723.25
00:38:02|29722.77
00:38:03|29722.76
00:38:04|29726.17
00:38:05|29731.77
00:38:06|29730.24
00:38:07|29730.05
00:38:08|29728.
00:38:09|29728.71
00:38:11|29728.92
00:38:11|29727.64
00:38:12|29729.72
00:38:13|29734.
00:38:14|29730.89
00:38:15|29728.39
00:38:16|29728.86
00:38:17|29728.86
00:38:18|29729.08
00:38:19|29728.42
00:38:20|29730.91
00:38:21|29730.74
00:38:22|29730.52
00:38:23|29729.88
00:38:24|29730.24
00:38:25|29729.13
00:38:26|29727.73
00:38:28|29727.65
00:38:28|29729.31
00:38:29|29727.8
00:38:31|29723.71
00:38:32|29724.05
00:38:34|29724.1
00:38:34|29724.05
00:38:35|29725.83
00:38:36|29728.72
00:38:37|29729.17
00:38:38|29728.82
00:38:39|29728.6
00:38:40|29728.17
00:38:41|29729.69
00:38:42|29729.69
00:38:43|29728.96
00:38:44|29728.34
00:38:45|29728.63
00:38:46|29729.27
00:38:47|29730.
00:38:48|29729.
00:38:49|29732.
00:38:50|29730.
00:38:51|29727.62
00:38:52|29726.
00:38:53|29726.34
00:38:54|29726.9
00:38:55|29726.79
00:38:57|29726.04
00:38:57|29726.28
00:38:59|29726.33
00:39:00|29723.99
00:39:01|29728.29
00:39:02|29728.06
00:39:04|29727.56
00:39:05|29730.27
00:39:06|29730.27
00:39:07|29728.
00:39:08|29727.85
00:39:09|29728.86
00:39:10|29728.13
00:39:11|29729.75
00:39:12|29729.78
00:39:13|29731.89
00:39:14|29730.92
00:39:15|29731.32
00:39:16|29732.88
00:39:17|29732.8
00:39:18|29732.93
00:39:19|29735.82
00:39:20|29731.
00:39:21|29732.69
00:39:22|29732.28
00:39:23|29733.
00:39:24|29733.03
00:39:25|29732.81
00:39:26|29733.23
00:39:27|29732.78
00:39:28|29733.99
00:39:29|29733.98
00:39:30|29734.
00:39:31|29733.87
00:39:32|29733.78
00:39:33|29734.02
00:39:34|29728.45
00:39:35|29729.92
00:39:36|29728.75
00:39:37|29728.15
00:39:38|29727.58
00:39:39|29726.01
00:39:40|29727.06
00:39:41|29727.11
00:39:42|29726.33
00:39:43|29728.02
00:39:44|29727.01
00:39:45|29727.13
00:39:46|29727.11
00:39:47|29729.28
00:39:48|29730.81
00:39:49|29731.84
00:39:50|29730.61
00:39:51|29728.04
00:39:52|29727.59
00:39:53|29728.
00:39:54|29728.29
00:39:55|29727.6
00:39:56|29727.4
00:39:57|29727.4
00:39:58|29720.7
00:39:59|29735.99
00:40:00|29734.12
00:40:02|29735.64
00:40:02|29735.71
00:40:04|29735.34
00:40:05|29735.76
00:40:05|29736.05
00:40:06|29736.76
00:40:08|29736.
00:40:09|29737.54
00:40:09|29737.92
00:40:10|29739.7
00:40:12|29742.97
00:40:13|29743.26
00:40:14|29743.17
00:40:15|29744.35
00:40:15|29744.18
00:40:17|29738.29
00:40:18|29738.95
00:40:19|29739.27
00:40:20|29737.52
00:40:21|29739.12
00:40:22|29739.05
00:40:23|29737.53
00:40:24|29726.39
00:40:25|29722.19
00:40:26|29723.59
00:40:27|29726.
00:40:27|29717.3
00:40:29|29718.99
00:40:30|29715.77
00:40:31|29717.9
00:40:32|29718.2
00:40:33|29717.32
00:40:34|29718.69
00:40:35|29722.85
00:40:36|29726.63
00:40:37|29726.39
00:40:38|29726.24
00:40:39|29725.89
00:40:40|29723.26
00:40:41|29720.93
00:40:42|29715.
00:40:44|29712.
00:40:44|29709.95
00:40:45|29705.13
00:40:46|29710.32
00:40:47|29709.85
00:40:48|29709.99
00:40:49|29710.13
00:40:50|29709.89
00:40:51|29710.58
00:40:52|29712.
00:40:53|29710.25
00:40:54|29708.13
00:40:55|29706.12
00:40:56|29703.84
00:40:57|29706.79
00:40:58|29707.06
00:40:59|29706.45
00:41:00|29709.98
00:41:02|29710.
00:41:03|29711.5
00:41:04|29708.
00:41:05|29709.08
00:41:06|29708.04
00:41:07|29707.53
00:41:08|29706.1
00:41:09|29705.33
00:41:10|29704.
00:41:12|29703.83
00:41:13|29703.02
00:41:14|29703.95
00:41:15|29703.71
00:41:16|29699.79
00:41:16|29698.43
00:41:18|29701.09
00:41:18|29700.55
00:41:20|29702.54
00:41:21|29702.25
00:41:21|29702.85
00:41:23|29701.9
00:41:24|29702.94
00:41:25|29702.28
00:41:26|29705.86
00:41:26|29704.37
00:41:27|29702.
00:41:29|29702.
00:41:29|29699.55
00:41:31|29698.76
00:41:31|29699.19
00:41:32|29698.83
00:41:33|29697.3
00:41:34|29698.03
00:41:36|29697.94
00:41:37|29701.71
00:41:38|29702.65
00:41:39|29703.16
00:41:39|29702.93
00:41:41|29703.99
00:41:41|29702.56
00:41:43|29703.04
00:41:44|29702.27
00:41:44|29702.62
00:41:46|29701.97
00:41:47|29700.87
00:41:48|29697.23
00:41:49|29695.94
00:41:50|29695.3
00:41:50|29694.47
00:41:52|29695.86
00:41:52|29697.71
00:41:54|29696.73
00:41:55|29697.43
00:41:56|29696.48
00:41:57|29697.8
00:41:57|29697.61
00:41:59|29696.68
00:42:00|29696.31
00:42:01|29696.26
00:42:02|29697.6
00:42:04|29705.08
00:42:04|29700.02
00:42:06|29704.
00:42:07|29703.73
00:42:08|29704.53
00:42:08|29704.65
00:42:10|29706.11
00:42:11|29705.99
00:42:12|29706.91
00:42:13|29706.82
00:42:14|29706.67
00:42:15|29705.55
00:42:16|29703.13
00:42:17|29703.38
00:42:18|29706.36
00:42:19|29705.41
00:42:20|29706.08
00:42:21|29704.94
00:42:23|29707.6
00:42:23|29710.46
00:42:24|29710.55
00:42:26|29706.99
00:42:26|29707.34
00:42:27|29709.55
00:42:28|29708.71
00:42:30|29708.58
00:42:31|29707.75
00:42:32|29708.67
00:42:33|29708.79
00:42:33|29709.56
00:42:35|29708.68
00:42:35|29708.66
00:42:37|29708.91
00:42:37|29709.
00:42:38|29708.32
00:42:40|29708.82
00:42:40|29708.43
00:42:42|29708.7
00:42:43|29707.95
00:42:44|29699.46
00:42:45|29698.84
00:42:46|29698.46
00:42:47|29699.35
00:42:47|29700.23
00:42:48|29701.18
00:42:49|29700.
00:42:50|29700.6
00:42:52|29699.48
00:42:52|29700.2
00:42:53|29700.01
00:42:54|29700.01
00:42:55|29700.23
00:42:57|29699.86
00:42:57|29700.66
00:42:59|29700.06
00:42:59|29699.86
00:43:00|29700.
00:43:01|29700.36
00:43:03|29698.63
00:43:03|29698.
00:43:05|29697.84
00:43:06|29697.95
00:43:06|29697.73
00:43:07|29697.
00:43:08|29697.92
00:43:10|29699.47
00:43:11|29699.47
00:43:12|29698.8
00:43:13|29698.5
00:43:14|29698.77
00:43:14|29698.04
00:43:16|29698.13
00:43:17|29694.14
00:43:18|29695.22
00:43:19|29695.09
00:43:20|29691.87
00:43:21|29689.06
00:43:22|29688.
00:43:23|29689.01
00:43:24|29689.01
00:43:25|29692.32
00:43:26|29697.37
00:43:27|29696.32
00:43:28|29695.39
00:43:29|29694.23
00:43:30|29694.99
00:43:31|29692.53
00:43:32|29691.95
00:43:33|29692.67
00:43:34|29693.23
00:43:35|29695.36
00:43:36|29694.34
00:43:37|29694.4
00:43:38|29694.04
00:43:39|29696.24
00:43:40|29696.66
00:43:41|29696.
00:43:42|29696.16
00:43:43|29703.06
00:43:44|29702.97
00:43:45|29702.39
00:43:46|29703.
00:43:47|29703.52
00:43:48|29702.56
00:43:49|29702.57
00:43:50|29702.57
00:43:51|29702.68
00:43:52|29702.46
00:43:53|29702.48
00:43:54|29700.75
00:43:55|29701.34
00:43:56|29703.05
00:43:57|29702.89
00:43:58|29701.52
00:43:59|29701.52
00:44:00|29702.24
00:44:01|29704.04
00:44:02|29705.03
00:44:03|29706.24
00:44:04|29709.52
00:44:06|29710.39
00:44:07|29710.19
00:44:08|29709.23
00:44:08|29709.13
00:44:10|29705.99
00:44:11|29705.21
00:44:12|29705.35
00:44:13|29705.58
00:44:14|29705.99
00:44:15|29704.4
00:44:16|29708.87
00:44:17|29708.68
00:44:18|29709.49
00:44:19|29709.38
00:44:20|29712.
00:44:21|29713.11
00:44:22|29712.57
00:44:24|29712.83
00:44:24|29712.88
00:44:25|29713.
00:44:26|29713.24
00:44:27|29713.27
00:44:28|29714.01
00:44:29|29714.51
00:44:30|29714.31
00:44:31|29716.72
00:44:32|29716.42
00:44:33|29717.9
00:44:34|29718.04
00:44:35|29717.29
00:44:36|29715.59
00:44:37|29715.79
00:44:38|29714.02
00:44:39|29714.62
00:44:40|29716.08
00:44:41|29715.06
00:44:42|29714.65
00:44:43|29714.48
00:44:44|29714.43
00:44:45|29713.7
00:44:46|29714.86
00:44:47|29716.19
00:44:48|29715.32
00:44:50|29715.32
00:44:50|29715.84
00:44:51|29715.68
00:44:52|29715.66
00:44:53|29719.36
00:44:54|29721.86
00:44:55|29720.75
00:44:56|29720.39
00:44:57|29720.52
00:44:58|29720.02
00:45:00|29719.89
00:45:00|29720.25
00:45:02|29713.93
00:45:03|29711.14
00:45:04|29713.26
00:45:05|29716.98
00:45:06|29722.88
00:45:07|29722.59
00:45:08|29723.86
00:45:09|29723.89
00:45:10|29722.09
00:45:11|29724.62
00:45:12|29724.41
00:45:13|29729.51
00:45:14|29729.62
00:45:15|29730.33
00:45:16|29733.77
00:45:17|29734.22
00:45:18|29732.
00:45:19|29730.1
00:45:21|29731.24
00:45:21|29732.78
00:45:22|29733.43
00:45:23|29733.57
00:45:24|29733.33
00:45:25|29734.59
00:45:26|29734.7
00:45:27|29733.35
00:45:28|29732.
00:45:29|29734.45
00:45:30|29734.15
00:45:31|29735.45
00:45:32|29737.19
00:45:33|29737.87
00:45:34|29737.51
00:45:35|29739.06
00:45:36|29738.8
00:45:37|29739.66
00:45:38|29740.19
00:45:39|29741.05
00:45:40|29740.66
00:45:41|29740.51
00:45:42|29741.66
00:45:43|29741.42
00:45:44|29741.5
00:45:45|29738.71
00:45:46|29739.42
00:45:47|29740.15
00:45:48|29738.33
00:45:49|29738.38
00:45:50|29739.3
00:45:51|29739.3
00:45:52|29739.97
00:45:53|29738.37
00:45:54|29740.
00:45:55|29739.39
00:45:56|29739.
00:45:57|29739.02
00:45:58|29739.49
00:45:59|29739.02
00:46:00|29739.04
00:46:01|29738.99
00:46:02|29740.38
00:46:03|29742.1
00:46:04|29741.
00:46:06|29739.99
00:46:07|29741.57
00:46:08|29741.
00:46:09|29742.54
00:46:10|29740.72
00:46:11|29737.57
00:46:12|29736.72
00:46:13|29733.9
00:46:14|29734.17
00:46:15|29731.18
00:46:16|29731.92
00:46:17|29730.71
00:46:18|29728.22
00:46:19|29729.02
00:46:20|29728.37
00:46:21|29727.74
00:46:22|29725.21
00:46:23|29724.78
00:46:24|29726.4
00:46:25|29726.
00:46:26|29726.21
00:46:27|29723.87
00:46:28|29723.94
00:46:29|29723.03
00:46:30|29722.79
00:46:31|29721.
00:46:32|29720.2
00:46:33|29720.84
00:46:34|29721.17
00:46:35|29721.17
00:46:36|29725.12
00:46:37|29725.
00:46:38|29724.38
00:46:39|29724.41
00:46:40|29730.26
00:46:41|29727.48
00:46:42|29727.97
00:46:43|29728.
00:46:44|29728.
00:46:45|29729.
00:46:46|29728.51
00:46:47|29728.46
00:46:48|29727.81
00:46:49|29727.83
00:46:50|29721.35
00:46:51|29723.
00:46:52|29720.27
00:46:53|29721.93
00:46:54|29721.92
00:46:55|29722.79
00:46:56|29721.95
00:46:57|29720.46
00:46:58|29723.27
00:46:59|29723.27
00:47:00|29723.61
00:47:01|29729.79
00:47:02|29728.08
00:47:03|29730.74
00:47:04|29730.28
00:47:05|29730.78
00:47:06|29728.25
00:47:07|29729.34
00:47:09|29728.85
00:47:09|29729.31
00:47:10|29728.53
00:47:12|29727.58
00:47:13|29728.39
00:47:13|29727.27
00:47:15|29721.89
00:47:17|29721.04
00:47:17|29721.01
00:47:18|29720.9
00:47:19|29719.89
00:47:20|29717.01
00:47:21|29713.41
00:47:22|29713.4
00:47:23|29711.52
00:47:24|29711.17
00:47:25|29710.54
00:47:26|29712.57
00:47:27|29710.57
00:47:28|29710.91
00:47:29|29712.27
00:47:30|29713.
00:47:31|29712.28
00:47:32|29712.6
00:47:33|29711.19
00:47:34|29710.46
00:47:35|29710.45
00:47:36|29711.68
00:47:37|29711.24
00:47:38|29709.39
00:47:39|29705.64
00:47:40|29705.79
00:47:41|29707.86
00:47:42|29713.46
00:47:43|29709.38
00:47:44|29709.34
00:47:45|29705.18
00:47:46|29708.16
00:47:47|29707.17
00:47:48|29704.
00:47:49|29702.98
00:47:50|29703.84
00:47:51|29702.01
00:47:52|29702.78
00:47:53|29703.1
00:47:54|29701.
00:47:55|29700.04
00:47:56|29701.65
00:47:57|29701.4
00:47:58|29701.82
00:47:59|29700.95
00:48:00|29699.99
00:48:01|29699.18
00:48:02|29701.18
00:48:03|29702.1
00:48:05|29701.23
00:48:06|29702.4
00:48:06|29702.61
00:48:08|29697.41
00:48:09|29702.58
00:48:11|29703.26
00:48:12|29705.03
00:48:13|29705.22
00:48:13|29706.76
00:48:14|29707.36
00:48:16|29705.4
00:48:17|29703.42
00:48:18|29704.28
00:48:19|29704.42
00:48:19|29702.47
00:48:21|29700.54
00:48:22|29699.11
00:48:23|29698.43
00:48:24|29698.72
00:48:25|29698.
00:48:26|29697.43
00:48:27|29697.09
00:48:28|29696.69
00:48:29|29697.01
00:48:30|29701.43
00:48:31|29702.65
00:48:32|29701.34
00:48:33|29704.43
00:48:34|29707.14
00:48:35|29706.5
00:48:36|29708.46
00:48:37|29708.95
00:48:38|29708.65
00:48:39|29712.
00:48:40|29710.01
00:48:41|29710.36
00:48:42|29710.76
00:48:43|29711.86
00:48:44|29710.17
00:48:45|29710.3
00:48:46|29710.
00:48:47|29709.61
00:48:48|29710.03
00:48:49|29710.03
00:48:51|29711.22
00:48:51|29710.91
00:48:52|29708.02
00:48:53|29708.71
00:48:54|29707.63
00:48:55|29709.14
00:48:56|29708.
00:48:57|29707.
00:48:58|29708.28
00:48:59|29707.59
00:49:00|29707.87
00:49:01|29708.64
00:49:02|29707.75
00:49:03|29708.85
00:49:04|29710.35
00:49:05|29709.39
00:49:06|29715.85
00:49:07|29717.67
00:49:09|29719.45
00:49:10|29720.58
00:49:11|29720.08
00:49:11|29722.34
00:49:13|29721.03
00:49:14|29725.34
00:49:15|29724.68
00:49:16|29721.43
00:49:17|29721.45
00:49:18|29721.48
00:49:19|29721.73
00:49:20|29721.3
00:49:21|29721.28
00:49:22|29720.92
00:49:23|29720.44
00:49:24|29720.08
00:49:25|29721.02
00:49:26|29719.51
00:49:27|29721.01
00:49:28|29720.
00:49:29|29719.98
00:49:30|29720.4
00:49:31|29719.82
00:49:32|29720.35
00:49:33|29720.87
00:49:34|29714.13
00:49:35|29713.1
00:49:36|29714.
00:49:37|29714.27
00:49:38|29712.
00:49:39|29714.65
00:49:40|29714.44
00:49:41|29714.35
00:49:42|29714.76
00:49:43|29718.08
00:49:44|29718.84
00:49:45|29718.
00:49:46|29722.98
00:49:47|29721.28
00:49:48|29721.57
00:49:49|29721.43
00:49:50|29720.79
00:49:51|29722.24
00:49:52|29723.52
00:49:53|29723.73
00:49:54|29724.16
00:49:55|29725.03
00:49:56|29727.69
00:49:57|29727.51
00:49:58|29726.27
00:49:59|29724.68
00:50:00|29725.4
00:50:01|29725.6
00:50:02|29725.14
00:50:03|29724.96
00:50:04|29724.34
00:50:05|29724.69
00:50:06|29726.25
00:50:07|29725.42
00:50:08|29725.81
00:50:10|29724.08
00:50:11|29721.62
00:50:12|29723.91
00:50:14|29734.6
00:50:14|29734.13
00:50:15|29733.07
00:50:16|29732.57
00:50:17|29737.45
00:50:18|29734.94
00:50:20|29738.38
00:50:21|29736.09
00:50:22|29738.77
00:50:23|29736.96
00:50:24|29739.45
00:50:25|29740.52
00:50:26|29738.87
00:50:27|29740.28
00:50:28|29740.05
00:50:29|29739.07
00:50:30|29740.74
00:50:31|29742.24
00:50:32|29742.83
00:50:33|29744.26
00:50:33|29744.74
00:50:34|29742.95
00:50:36|29745.25
00:50:37|29742.68
00:50:38|29740.78
00:50:39|29744.
00:50:40|29745.64
00:50:41|29748.26
00:50:42|29749.13
00:50:43|29748.59
00:50:44|29748.25
00:50:45|29743.83
00:50:46|29741.68
00:50:47|29741.92
00:50:48|29741.94
00:50:49|29740.52
00:50:50|29741.
00:50:51|29741.45
00:50:52|29741.45
00:50:53|29739.
00:50:54|29734.6
00:50:55|29734.
00:50:56|29734.
00:50:57|29734.
00:50:58|29733.68
00:50:59|29733.48
00:51:00|29737.85
00:51:01|29743.8
00:51:02|29743.15
00:51:03|29744.61
00:51:04|29744.02
00:51:05|29746.
00:51:06|29745.
00:51:07|29749.
00:51:08|29749.86
00:51:09|29749.19
00:51:10|29753.03
00:51:12|29750.09
00:51:12|29752.39
00:51:14|29751.97
00:51:15|29751.86
00:51:16|29752.01
00:51:17|29752.14
00:51:18|29752.41
00:51:19|29750.7
00:51:20|29752.
00:51:21|29754.09
00:51:22|29753.24
00:51:23|29751.64
00:51:24|29752.29
00:51:25|29753.66
00:51:26|29752.19
00:51:28|29759.54
00:51:28|29756.2
00:51:29|29756.75
00:51:30|29758.32
00:51:31|29758.59
00:51:32|29759.07
00:51:33|29757.63
00:51:34|29757.92
00:51:35|29760.16
00:51:36|29759.68
00:51:37|29758.49
00:51:38|29758.17
00:51:39|29758.69
00:51:40|29759.29
00:51:41|29758.46
00:51:42|29758.98
00:51:43|29762.01
00:51:44|29760.89
00:51:45|29762.25
00:51:46|29759.13
00:51:47|29758.15
00:51:48|29757.93
00:51:49|29758.96
00:51:50|29759.92
00:51:51|29762.98
00:51:52|29761.3
00:51:53|29762.
00:51:54|29763.88
00:51:55|29762.64
00:51:56|29762.34
00:51:57|29762.83
00:51:58|29763.93
00:51:59|29763.38
00:52:00|29762.7
00:52:01|29761.11
00:52:02|29760.84
00:52:03|29762.98
00:52:04|29763.31
00:52:05|29762.5
00:52:06|29761.53
00:52:07|29763.85
00:52:08|29763.55
00:52:09|29764.
00:52:10|29762.62
00:52:12|29760.03
00:52:12|29761.59
00:52:14|29761.48
00:52:15|29761.67
00:52:16|29763.08
00:52:17|29763.08
00:52:19|29761.68
00:52:19|29762.94
00:52:20|29761.21
00:52:21|29761.11
00:52:22|29760.61
00:52:23|29759.43
00:52:24|29760.61
00:52:25|29760.35
00:52:26|29760.61
00:52:27|29755.54
00:52:28|29755.97
00:52:29|29755.42
00:52:30|29755.33
00:52:31|29758.06
00:52:32|29756.98
00:52:33|29756.
00:52:34|29753.74
00:52:35|29754.69
00:52:36|29756.
00:52:37|29755.54
00:52:38|29756.98
00:52:39|29756.73
00:52:40|29756.31
00:52:41|29757.19
00:52:42|29767.25
00:52:43|29764.73
00:52:44|29764.6
00:52:45|29763.
00:52:46|29763.35
00:52:47|29762.
00:52:48|29764.63
00:52:49|29762.83
00:52:50|29766.52
00:52:51|29766.2
00:52:52|29771.81
00:52:53|29767.61
00:52:55|29769.49
00:52:55|29769.39
00:52:57|29767.43
00:52:57|29767.49
00:52:58|29767.5
00:52:59|29770.
00:53:00|29772.58
00:53:02|29769.93
00:53:03|29769.17
00:53:03|29767.1
00:53:05|29766.51
00:53:06|29767.07
00:53:07|29766.1
00:53:08|29766.96
00:53:09|29765.7
00:53:10|29766.77
00:53:11|29771.33
00:53:12|29770.7
00:53:13|29771.63
00:53:15|29770.02
00:53:16|29769.71
00:53:16|29768.72
00:53:18|29768.57
00:53:19|29766.93
00:53:20|29766.28
00:53:21|29767.94
00:53:23|29767.92
00:53:23|29766.46
00:53:25|29767.38
00:53:26|29766.82
00:53:27|29765.89
00:53:28|29766.38
00:53:29|29759.07
00:53:30|29758.51
00:53:31|29756.93
00:53:32|29761.65
00:53:33|29758.4
00:53:34|29759.22
00:53:35|29758.
00:53:36|29757.99
00:53:37|29758.67
00:53:38|29759.93
00:53:39|29762.29
00:53:40|29762.15
00:53:41|29763.27
00:53:42|29763.61
00:53:43|29765.03
00:53:44|29765.2
00:53:45|29765.5
00:53:46|29765.38
00:53:47|29765.89
00:53:48|29766.24
00:53:49|29766.16
00:53:50|29765.09
00:53:51|29765.11
00:53:52|29765.03
00:53:53|29766.04
00:53:54|29765.09
00:53:55|29763.32
00:53:56|29762.08
00:53:57|29761.31
00:53:58|29761.93
00:53:59|29762.68
00:54:00|29762.19
00:54:01|29762.84
00:54:02|29762.84
00:54:03|29760.56
00:54:04|29759.48
00:54:05|29759.74
00:54:06|29758.49
00:54:07|29760.97
00:54:08|29760.12
00:54:09|29758.48
00:54:10|29758.08
00:54:11|29757.
00:54:12|29757.74
00:54:13|29756.95
00:54:14|29756.61
00:54:16|29753.81
00:54:17|29756.01
00:54:18|29753.82
00:54:19|29753.94
00:54:20|29754.
00:54:21|29753.98
00:54:22|29756.99
00:54:23|29754.02
00:54:24|29756.32
00:54:25|29756.32
00:54:26|29753.53
00:54:27|29753.65
00:54:28|29752.62
00:54:29|29752.31
00:54:30|29751.99
00:54:31|29750.35
00:54:32|29752.6
00:54:33|29753.42
00:54:34|29753.68
00:54:35|29752.42
00:54:36|29753.38
00:54:37|29752.17
00:54:38|29750.82
00:54:39|29751.9
00:54:40|29752.4
00:54:41|29749.44
00:54:42|29754.12
00:54:43|29753.35
00:54:44|29760.
00:54:45|29757.9
00:54:46|29757.98
00:54:47|29756.23
00:54:48|29757.94
00:54:50|29758.06
00:54:51|29757.1
00:54:51|29758.06
00:54:53|29756.88
00:54:53|29755.1
00:54:54|29751.01
00:54:56|29752.72
00:54:56|29752.94
00:54:57|29750.48
00:54:58|29751.95
00:54:59|29751.78
00:55:01|29750.72
00:55:01|29749.72
00:55:02|29750.01
00:55:03|29750.28
00:55:05|29749.39
00:55:06|29749.49
00:55:06|29749.56
00:55:07|29749.57
00:55:08|29750.66
00:55:09|29753.8
00:55:11|29753.33
00:55:11|29752.12
00:55:12|29752.93
00:55:13|29752.
00:55:15|29751.98
00:55:16|29751.47
00:55:18|29749.99
00:55:18|29751.
00:55:19|29750.94
00:55:20|29750.
00:55:22|29750.25
00:55:23|29749.57
00:55:24|29750.89
00:55:25|29750.22
00:55:26|29750.94
00:55:26|29750.93
00:55:28|29750.58
00:55:29|29753.35
00:55:29|29751.8
00:55:31|29749.35
00:55:32|29750.43
00:55:33|29750.08
00:55:34|29750.41
00:55:35|29755.73
00:55:36|29757.83
00:55:37|29758.
00:55:38|29757.15
00:55:39|29755.95
00:55:40|29756.29
00:55:41|29756.99
00:55:42|29758.09
00:55:43|29758.1
00:55:44|29769.85
00:55:45|29771.47
00:55:46|29769.97
00:55:47|29775.28
00:55:48|29776.
00:55:49|29775.77
00:55:50|29774.65
00:55:51|29774.
00:55:52|29774.24
00:55:53|29773.18
00:55:54|29771.79
00:55:55|29771.84
00:55:56|29772.52
00:55:57|29772.69
00:55:58|29773.08
00:55:59|29774.97
00:56:00|29774.77
00:56:01|29772.77
00:56:02|29777.38
00:56:03|29775.07
00:56:04|29775.57
00:56:05|29774.29
00:56:06|29776.39
00:56:07|29774.65
00:56:08|29775.09
00:56:09|29775.83
00:56:10|29776.46
00:56:11|29777.
00:56:12|29778.
00:56:13|29779.42
00:56:14|29781.92
00:56:15|29778.79
00:56:16|29778.95
00:56:17|29776.47
00:56:18|29776.37
00:56:19|29777.51
00:56:21|29778.66
00:56:22|29777.07
00:56:23|29778.48
00:56:23|29777.8
00:56:25|29777.32
00:56:26|29776.01
00:56:27|29777.02
00:56:28|29778.24
00:56:29|29777.13
00:56:29|29776.64
00:56:31|29774.63
00:56:32|29773.56
00:56:33|29771.94
00:56:33|29771.67
00:56:34|29771.69
00:56:36|29772.91
00:56:36|29778.28
00:56:37|29775.45
00:56:39|29776.
00:56:40|29776.38
00:56:41|29775.22
00:56:42|29775.69
00:56:42|29778.71
00:56:43|29779.25
00:56:44|29779.
00:56:46|29776.13
00:56:47|29776.84
00:56:48|29776.38
00:56:49|29776.85
00:56:50|29776.21
00:56:51|29775.09
00:56:52|29776.84
00:56:53|29775.84
00:56:54|29774.74
00:56:55|29776.85
00:56:56|29776.59
00:56:57|29777.67
00:56:58|29777.02
00:56:59|29776.32
00:57:00|29777.02
00:57:01|29777.42
00:57:02|29776.69
00:57:04|29776.34
00:57:04|29776.37
00:57:05|29776.74
00:57:06|29776.
00:57:07|29773.64
00:57:08|29774.75
00:57:09|29774.65
00:57:10|29774.74
00:57:11|29774.96
00:57:13|29774.61
00:57:14|29772.44
00:57:15|29773.44
00:57:15|29773.44
00:57:17|29766.05
00:57:18|29767.18
00:57:19|29767.78
00:57:20|29766.
00:57:21|29765.14
00:57:23|29767.84
00:57:24|29768.
00:57:24|29766.92
00:57:26|29766.82
00:57:26|29773.93
00:57:28|29778.11
00:57:29|29778.39
00:57:30|29780.12
00:57:31|29779.46
00:57:32|29780.94
00:57:33|29781.97
00:57:34|29782.54
00:57:35|29786.
00:57:36|29786.01
00:57:37|29785.3
00:57:38|29785.14
00:57:39|29786.31
00:57:40|29785.32
00:57:41|29785.32
00:57:42|29785.09
00:57:43|29785.73
00:57:44|29781.05
00:57:45|29780.
00:57:46|29782.37
00:57:48|29781.3
00:57:48|29782.82
00:57:49|29789.32
00:57:50|29789.35
00:57:51|29790.06
00:57:52|29790.
00:57:53|29789.06
00:57:54|29789.
00:57:55|29789.51
00:57:56|29792.18
00:57:57|29791.38
00:57:58|29790.01
00:57:59|29789.13
00:58:00|29788.8
00:58:01|29789.96
00:58:02|29789.56
00:58:03|29790.48
00:58:04|29789.92
00:58:05|29790.
00:58:06|29789.35
00:58:07|29787.15
00:58:08|29782.2
00:58:09|29782.79
00:58:11|29782.47
00:58:12|29776.37
00:58:12|29776.21
00:58:14|29774.36
00:58:14|29776.
00:58:16|29776.38
00:58:17|29776.09
00:58:17|29775.83
00:58:19|29776.86
00:58:21|29776.96
00:58:22|29775.85
00:58:23|29777.07
00:58:24|29776.06
00:58:25|29775.97
00:58:26|29774.73
00:58:26|29776.
00:58:28|29775.69
00:58:29|29774.61
00:58:29|29774.01
00:58:31|29774.66
00:58:32|29773.53
00:58:33|29773.7
00:58:34|29772.16
00:58:35|29779.96
00:58:36|29780.
00:58:37|29782.
00:58:38|29781.24
00:58:39|29781.68
00:58:40|29780.83
00:58:41|29779.73
00:58:42|29778.7
00:58:44|29779.26
00:58:45|29778.7
00:58:45|29778.55
00:58:46|29779.77
00:58:48|29778.84
00:58:49|29778.01
00:58:50|29778.25
00:58:51|29774.9
00:58:51|29775.52
00:58:53|29771.98
00:58:54|29772.81
00:58:55|29771.56
00:58:55|29773.97
00:58:57|29772.5
00:58:57|29774.03
00:58:59|29774.03
00:59:00|29777.07
00:59:00|29778.21
00:59:02|29778.
00:59:03|29778.86
00:59:03|29779.14
00:59:05|29777.51
00:59:06|29776.64
00:59:07|29776.63
00:59:08|29776.25
00:59:09|29774.04
00:59:09|29773.26
00:59:11|29772.86
00:59:12|29773.72
00:59:13|29772.92
00:59:14|29773.
00:59:15|29772.54
00:59:15|29773.45
00:59:17|29772.79
00:59:17|29772.76
00:59:19|29772.98
00:59:20|29772.7
00:59:21|29772.27
00:59:22|29770.17
00:59:23|29769.98
00:59:25|29769.63
00:59:25|29768.04
00:59:26|29767.93
00:59:27|29768.
00:59:28|29767.97
00:59:29|29768.33
00:59:30|29768.98
00:59:32|29770.71
00:59:33|29773.45
00:59:33|29782.
00:59:34|29780.5
00:59:35|29780.38
00:59:37|29781.26
00:59:38|29781.26
00:59:39|29785.
00:59:40|29783.92
00:59:40|29782.23
00:59:41|29782.48
00:59:43|29782.87
00:59:44|29785.39
00:59:45|29788.
00:59:46|29784.68
00:59:47|29785.03
00:59:48|29783.5
00:59:48|29783.55
00:59:49|29783.46
00:59:51|29782.99
00:59:51|29782.01
00:59:52|29781.6
00:59:53|29782.12
00:59:54|29782.11
00:59:56|29783.9
00:59:57|29783.95
00:59:57|29782.9
00:59:58|29786.61
01:00:00|29786.21
01:00:01|29791.56
01:00:01|29792.87
01:00:03|29787.91
01:00:04|29788.01
01:00:05|29789.71
01:00:06|29793.96
01:00:06|29794.87
01:00:08|29795.55
01:00:08|29796.05
01:00:10|29796.48
01:00:11|29796.18
01:00:12|29799.46
01:00:12|29799.04
01:00:14|29792.44
01:00:15|29795.62
01:00:15|29797.08
01:00:16|29798.16
01:00:17|29797.06
01:00:19|29794.33
01:00:20|29788.3
01:00:21|29800.44
01:00:23|29802.
01:00:24|29799.11
01:00:24|29798.02
01:00:26|29794.61
01:00:27|29796.56
01:00:28|29795.73
01:00:29|29793.8
01:00:30|29794.26
01:00:31|29794.7
01:00:32|29798.48
01:00:33|29797.87
01:00:34|29798.29
01:00:35|29798.
01:00:36|29797.36
01:00:37|29792.85
01:00:38|29795.97
01:00:39|29796.01
01:00:40|29797.88
01:00:41|29798.23
01:00:42|29798.21
01:00:43|29798.23
01:00:44|29798.39
01:00:45|29798.05
01:00:46|29802.
01:00:47|29802.04
01:00:48|29802.
01:00:49|29802.62
01:00:50|29801.4
01:00:51|29801.2
01:00:52|29801.76
01:00:53|29801.44
01:00:54|29802.
01:00:55|29800.88
01:00:56|29800.93
01:00:57|29800.03
01:00:59|29798.52
01:00:59|29799.25
01:01:00|29798.14
01:01:01|29798.21
01:01:02|29798.02
01:01:03|29800.11
01:01:04|29800.06
01:01:05|29797.44
01:01:06|29798.7
01:01:07|29798.03
01:01:08|29798.
01:01:09|29798.4
01:01:10|29803.52
01:01:11|29801.86
01:01:12|29801.21
01:01:13|29801.68
01:01:14|29802.61
01:01:16|29801.26
01:01:16|29800.51
01:01:17|29801.32
01:01:18|29801.24
01:01:19|29797.57
01:01:21|29800.02
01:01:22|29799.54
01:01:24|29803.11
01:01:24|29802.64
01:01:25|29811.72
01:01:26|29806.84
01:01:27|29805.02
01:01:28|29798.29
01:01:29|29798.97
01:01:30|29798.92
01:01:32|29798.52
01:01:33|29798.45
01:01:33|29795.99
01:01:34|29795.58
01:01:36|29795.82
01:01:37|29795.11
01:01:37|29794.43
01:01:39|29786.83
01:01:39|29781.01
01:01:41|29775.78
01:01:42|29774.73
01:01:43|29773.13
01:01:43|29773.37
01:01:44|29775.26
01:01:45|29774.43
01:01:46|29774.42
01:01:47|29769.94
01:01:48|29771.53
01:01:49|29770.98
01:01:50|29771.72
01:01:51|29769.01
01:01:52|29767.02
01:01:54|29768.68
01:01:55|29768.23
01:01:55|29763.96
01:01:56|29763.75
01:01:57|29762.28
01:01:58|29761.97
01:02:00|29761.41
01:02:00|29761.6
01:02:01|29761.05
01:02:03|29762.05
01:02:03|29761.05
01:02:04|29759.29
01:02:05|29757.37
01:02:07|29756.97
01:02:07|29754.9
01:02:08|29758.75
01:02:09|29759.31
01:02:11|29758.78
01:02:11|29767.45
01:02:12|29765.36
01:02:13|29766.57
01:02:14|29766.31
01:02:16|29764.82
01:02:16|29761.56
01:02:18|29763.19
01:02:19|29762.85
01:02:20|29763.6
01:02:21|29760.
01:02:22|29761.38
01:02:23|29761.84
01:02:24|29763.7
01:02:25|29764.18
01:02:26|29765.18
01:02:27|29764.06
01:02:29|29763.4
01:02:29|29761.61
01:02:30|29763.06
01:02:31|29762.75
01:02:32|29761.98
01:02:33|29762.69
01:02:35|29762.55
01:02:35|29762.14
01:02:36|29762.14
01:02:37|29761.96
01:02:38|29769.13
01:02:40|29766.57
01:02:40|29766.35
01:02:41|29765.88
01:02:42|29766.66
01:02:44|29764.3
01:02:44|29765.91
01:02:45|29765.94
01:02:46|29766.94
01:02:48|29766.01
01:02:48|29766.
01:02:49|29765.82
01:02:51|29768.03
01:02:52|29767.01
01:02:53|29766.33
01:02:54|29763.74
01:02:55|29763.64
01:02:56|29763.73
01:02:57|29763.47
01:02:58|29763.38
01:02:59|29763.75
01:03:00|29764.41
01:03:01|29764.11
01:03:02|29765.78
01:03:03|29768.42
01:03:04|29773.88
01:03:05|29772.97
01:03:06|29772.77
01:03:07|29773.04
01:03:08|29772.25
01:03:09|29773.83
01:03:10|29772.6
01:03:11|29774.4
01:03:12|29773.85
01:03:13|29772.49
01:03:14|29771.91
01:03:15|29773.
01:03:16|29783.99
01:03:17|29785.35
01:03:18|29791.16
01:03:19|29791.47
01:03:20|29790.66
01:03:21|29790.02
01:03:22|29797.69
01:03:24|29792.
01:03:24|29790.8
01:03:25|29788.14
01:03:27|29784.91
01:03:28|29786.
01:03:29|29787.77
01:03:30|29786.87
01:03:31|29788.83
01:03:32|29787.68
01:03:32|29788.22
01:03:34|29789.91
01:03:35|29796.86
01:03:36|29792.
01:03:37|29792.74
01:03:38|29793.46
01:03:39|29794.92
01:03:39|29798.03
01:03:41|29798.69
01:03:42|29796.85
01:03:43|29793.41
01:03:44|29793.97
01:03:45|29791.92
01:03:46|29791.71
01:03:47|29792.19
01:03:48|29793.2
01:03:49|29789.45
01:03:50|29788.59
01:03:51|29790.79
01:03:52|29792.31
01:03:53|29795.18
01:03:54|29794.78
01:03:55|29796.06
01:03:55|29797.1
01:03:56|29797.53
01:03:58|29797.53
01:03:59|29798.
01:04:00|29796.64
01:04:00|29797.22
01:04:02|29797.48
01:04:02|29796.99
01:04:04|29797.67
01:04:05|29798.
01:04:06|29798.99
01:04:07|29797.78
01:04:08|29796.13
01:04:09|29796.81
01:04:10|29796.17
01:04:11|29800.29
01:04:12|29799.15
01:04:13|29798.8
01:04:14|29798.57
01:04:15|29798.66
01:04:16|29798.15
01:04:17|29799.8
01:04:18|29800.85
01:04:19|29800.87
01:04:20|29796.93
01:04:21|29797.83
01:04:23|29800.35
01:04:24|29800.74
01:04:25|29798.9
01:04:27|29797.81
01:04:27|29798.54
01:04:28|29799.49
01:04:29|29799.79
01:04:31|29797.7
01:04:32|29797.28
01:04:33|29797.69
01:04:33|29800.54
01:04:35|29801.28
01:04:35|29801.34
01:04:37|29801.34
01:04:38|29799.48
01:04:39|29799.69
01:04:40|29799.54
01:04:41|29799.13
01:04:42|29796.15
01:04:43|29795.98
01:04:44|29797.39
01:04:45|29798.29
01:04:46|29797.77
01:04:47|29796.59
01:04:48|29796.12
01:04:49|29796.12
01:04:50|29796.
01:04:51|29794.8
01:04:52|29793.18
01:04:53|29793.9
01:04:54|29798.01
01:04:55|29799.32
01:04:55|29799.79
01:04:57|29799.44
01:04:58|29800.
01:04:59|29801.07
01:05:00|29801.87
01:05:01|29800.44
01:05:02|29800.62
01:05:03|29801.36
01:05:04|29802.01
01:05:05|29801.
01:05:06|29800.
01:05:07|29799.45
01:05:08|29801.15
01:05:09|29800.
01:05:10|29800.
01:05:11|29800.52
01:05:12|29800.79
01:05:13|29798.67
01:05:14|29801.29
01:05:15|29799.45
01:05:16|29798.
01:05:17|29798.32
01:05:18|29800.91
01:05:19|29801.91
01:05:20|29801.14
01:05:21|29806.
01:05:22|29807.17
01:05:23|29806.58
01:05:24|29805.52
01:05:25|29806.
01:05:27|29804.53
01:05:27|29801.58
01:05:28|29803.8
01:05:29|29803.63
01:05:30|29803.96
01:05:31|29799.89
01:05:32|29799.27
01:05:33|29800.79
01:05:34|29800.51
01:05:35|29800.05
01:05:36|29800.94
01:05:37|29800.82
01:05:38|29801.78
01:05:39|29800.83
01:05:40|29800.15
01:05:41|29801.44
01:05:42|29801.49
01:05:44|29801.69
01:05:44|29800.01
01:05:45|29800.02
01:05:46|29800.83
01:05:47|29802.
01:05:48|29800.89
01:05:50|29801.51
01:05:51|29804.
01:05:52|29804.86
01:05:53|29804.75
01:05:53|29804.2
01:05:54|29806.26
01:05:55|29811.39
01:05:57|29808.88
01:05:57|29809.84
01:05:58|29809.
01:05:59|29809.74
01:06:01|29810.72
01:06:02|29811.
01:06:02|29810.99
01:06:03|29810.35
01:06:05|29806.31
01:06:06|29807.46
01:06:07|29809.34
01:06:07|29806.5
01:06:08|29809.98
01:06:10|29808.83
01:06:11|29810.26
01:06:12|29808.36
01:06:13|29812.53
01:06:14|29811.58
01:06:14|29810.56
01:06:16|29811.
01:06:17|29812.01
01:06:19|29812.4
01:06:19|29828.61
01:06:20|29821.47
01:06:21|29819.19
01:06:22|29814.15
01:06:23|29813.
01:06:24|29810.09
01:06:26|29815.36
01:06:27|29818.
01:06:28|29825.66
01:06:29|29820.99
01:06:30|29819.22
01:06:31|29820.67
01:06:33|29826.06
01:06:33|29823.91
01:06:35|29822.42
01:06:36|29822.99
01:06:37|29821.97
01:06:38|29814.94
01:06:39|29816.22
01:06:41|29821.98
01:06:41|29820.68
01:06:42|29820.22
01:06:43|29820.
01:06:44|29818.68
01:06:45|29818.73
01:06:46|29819.35
01:06:47|29818.
01:06:49|29826.51
01:06:49|29826.95
01:06:50|29826.01
01:06:52|29829.86
01:06:53|29838.01
01:06:54|29837.47
01:06:55|29832.34
01:06:56|29834.
01:06:57|29833.77
01:06:58|29841.97
01:06:59|29844.
01:07:00|29838.01
01:07:01|29838.
01:07:02|29840.17
01:07:03|29840.17
01:07:04|29833.78
01:07:05|29828.17
01:07:06|29826.05
01:07:07|29825.93
01:07:08|29826.88
01:07:09|29829.46
01:07:10|29833.51
01:07:11|29831.21
01:07:12|29831.81
01:07:13|29843.78
01:07:14|29843.78
01:07:15|29841.28
01:07:16|29838.93
01:07:17|29844.8
01:07:18|29842.58
01:07:19|29844.73
01:07:20|29843.47
01:07:21|29847.8
01:07:22|29849.74
01:07:23|29848.12
01:07:24|29846.4
01:07:25|29844.15
01:07:26|29844.16
01:07:28|29839.15
01:07:28|29842.74
01:07:30|29847.45
01:07:31|29846.99
01:07:32|29848.79
01:07:33|29847.97
01:07:33|29846.16
01:07:35|29844.9
01:07:36|29825.58
01:07:37|29828.05
01:07:37|29829.67
01:07:39|29828.
01:07:40|29826.1
01:07:40|29825.15
01:07:42|29817.97
01:07:43|29816.
01:07:43|29812.
01:07:45|29819.25
01:07:46|29821.18
01:07:46|29821.41
01:07:48|29819.45
01:07:48|29820.07
01:07:50|29820.39
01:07:50|29823.1
01:07:52|29822.51
01:07:53|29823.26
01:07:54|29822.78
01:07:55|29823.12
01:07:56|29823.39
01:07:57|29824.3
01:07:58|29824.11
01:07:59|29819.75
01:08:00|29823.33
01:08:01|29821.39
01:08:01|29816.95
01:08:03|29818.38
01:08:03|29818.64
01:08:05|29816.81
01:08:06|29814.71
01:08:07|29813.
01:08:08|29816.7
01:08:09|29813.51
01:08:10|29814.17
01:08:11|29814.
01:08:12|29813.14
01:08:13|29814.57
01:08:14|29812.63
01:08:14|29811.3
01:08:16|29811.66
01:08:17|29809.62
01:08:18|29810.58
01:08:19|29813.58
01:08:20|29817.89
01:08:21|29817.19
01:08:22|29814.
01:08:23|29811.18
01:08:24|29812.54
01:08:25|29811.36
01:08:26|29812.
01:08:27|29811.16
01:08:29|29807.51
01:08:30|29807.55
01:08:31|29809.36
01:08:32|29811.03
01:08:32|29807.17
01:08:34|29811.98
01:08:35|29812.94
01:08:36|29812.55
01:08:37|29824.18
01:08:38|29825.2
01:08:39|29826.
01:08:40|29824.
01:08:41|29826.03
01:08:42|29825.
01:08:44|29830.85
01:08:44|29830.11
01:08:45|29833.45
01:08:46|29834.91
01:08:47|29831.6
01:08:48|29830.59
01:08:49|29825.05
01:08:50|29826.49
01:08:51|29829.96
01:08:52|29830.89
01:08:53|29830.37
01:08:54|29829.3
01:08:56|29828.06
01:08:56|29828.97
01:08:57|29829.08
01:08:58|29829.09
01:08:59|29829.62
01:09:01|29828.93
01:09:02|29826.49
01:09:03|29829.34
01:09:04|29838.31
01:09:05|29839.76
01:09:06|29843.16
01:09:07|29844.91
01:09:08|29841.51
01:09:09|29841.36
01:09:10|29835.31
01:09:11|29839.28
01:09:12|29839.16
01:09:13|29836.59
01:09:14|29838.
01:09:15|29839.87
01:09:16|29841.57
01:09:17|29848.
01:09:18|29846.16
01:09:19|29846.98
01:09:20|29846.66
01:09:21|29845.86
01:09:22|29847.26
01:09:23|29846.29
01:09:24|29846.03
01:09:25|29845.86
01:09:26|29848.66
01:09:28|29846.73
01:09:29|29846.81
01:09:30|29845.86
01:09:31|29845.95
01:09:31|29844.3
01:09:33|29845.71
01:09:34|29845.31
01:09:35|29845.75
01:09:36|29844.61
01:09:37|29844.96
01:09:38|29845.5
01:09:39|29843.01
01:09:40|29843.43
01:09:41|29842.22
01:09:42|29841.53
01:09:43|29839.25
01:09:44|29844.15
01:09:45|29842.
01:09:46|29842.02
01:09:47|29840.02
01:09:48|29839.89
01:09:49|29839.56
01:09:50|29838.98
01:09:51|29838.
01:09:52|29838.99
01:09:53|29839.42
01:09:54|29839.99
01:09:55|29840.98
01:09:56|29843.34
01:09:57|29844.96
01:09:59|29848.45
01:09:59|29844.15
01:10:01|29846.52
01:10:01|29847.49
01:10:02|29845.86
01:10:03|29846.68
01:10:04|29846.43
01:10:05|29845.61
01:10:06|29842.79
01:10:08|29839.99
01:10:08|29841.37
01:10:09|29843.42
01:10:10|29846.11
01:10:12|29844.88
01:10:13|29846.29
01:10:13|29845.73
01:10:14|29846.96
01:10:16|29846.64
01:10:18|29846.84
01:10:18|29847.46
01:10:20|29846.84
01:10:20|29847.98
01:10:21|29847.44
01:10:22|29849.19
01:10:23|29847.72
01:10:24|29847.69
01:10:26|29848.29
01:10:26|29848.14
01:10:27|29847.34
01:10:28|29848.2
01:10:30|29848.
01:10:31|29848.11
01:10:32|29848.47
01:10:34|29849.26
01:10:34|29848.66
01:10:36|29847.7
01:10:37|29845.67
01:10:38|29844.15
01:10:39|29849.3
01:10:39|29846.72
01:10:41|29847.23
01:10:42|29851.56
01:10:43|29851.94
01:10:45|29848.5
01:10:45|29850.77
01:10:46|29849.72
01:10:47|29850.03
01:10:48|29845.52
01:10:49|29848.26
01:10:50|29846.66
01:10:51|29848.9
01:10:53|29848.95
01:10:53|29849.01
01:10:54|29848.47
01:10:55|29845.03
01:10:56|29844.08
01:10:57|29842.35
01:10:58|29841.04
01:10:59|29843.16
01:11:00|29842.3
01:11:01|29844.14
01:11:02|29842.73
01:11:03|29843.09
01:11:04|29843.37
01:11:05|29843.09
01:11:06|29846.73
01:11:07|29848.76
01:11:08|29847.89
01:11:09|29849.
01:11:10|29847.28
01:11:11|29846.43
01:11:12|29846.92
01:11:13|29847.2
01:11:14|29848.5
01:11:15|29846.85
01:11:16|29847.11
01:11:17|29847.01
01:11:18|29846.73
01:11:19|29845.95
01:11:20|29853.01
01:11:21|29860.21
01:11:22|29883.73
01:11:23|29888.49
01:11:24|29894.24
01:11:25|29887.09
01:11:27|29884.
01:11:27|29879.95
01:11:28|29885.34
01:11:29|29891.96
01:11:30|29883.14
01:11:32|29891.18
01:11:33|29893.21
01:11:34|29888.05
01:11:34|29889.18
01:11:36|29890.09
01:11:37|29879.93
01:11:38|29874.
01:11:39|29877.75
01:11:40|29871.47
01:11:41|29864.98
01:11:42|29861.79
01:11:44|29857.09
01:11:44|29854.87
01:11:45|29851.1
01:11:47|29859.96
01:11:48|29858.9
01:11:49|29861.36
01:11:50|29861.62
01:11:50|29859.37
01:11:52|29868.09
01:11:52|29865.01
01:11:54|29864.04
01:11:55|29866.29
01:11:55|29866.61
01:11:56|29865.66
01:11:57|29864.86
01:11:58|29864.04
01:12:00|29864.52
01:12:00|29867.49
01:12:02|29868.24
01:12:03|29868.01
01:12:04|29870.
01:12:05|29870.38
01:12:06|29876.
01:12:07|29884.01
01:12:08|29880.17
01:12:09|29880.95
01:12:09|29877.98
01:12:11|29881.6
01:12:12|29878.02
01:12:13|29878.
01:12:14|29881.54
01:12:15|29877.54
01:12:16|29874.96
01:12:17|29872.8
01:12:18|29868.52
01:12:19|29869.1
01:12:20|29869.68
01:12:21|29870.02
01:12:22|29869.31
01:12:23|29865.04
01:12:24|29865.07
01:12:25|29863.95
01:12:26|29859.98
01:12:27|29860.56
01:12:28|29864.16
01:12:29|29860.
01:12:30|29859.13
01:12:31|29860.
01:12:33|29862.19
01:12:34|29863.06
01:12:35|29861.09
01:12:36|29861.09
01:12:37|29860.47
01:12:38|29858.
01:12:39|29856.66
01:12:40|29856.76
01:12:41|29857.99
01:12:42|29856.43
01:12:43|29854.77
01:12:44|29854.28
01:12:45|29855.51
01:12:46|29854.33
01:12:47|29854.
01:12:48|29854.99
01:12:49|29855.29
01:12:51|29859.35
01:12:51|29856.32
01:12:52|29855.91
01:12:53|29855.
01:12:54|29854.36
01:12:56|29856.09
01:12:56|29856.71
01:12:57|29860.84
01:12:58|29860.54
01:12:59|29865.43
01:13:01|29872.
01:13:01|29868.88
01:13:02|29869.5
01:13:04|29871.
01:13:04|29870.88
01:13:06|29871.91
01:13:07|29869.05
01:13:08|29870.63
01:13:09|29876.
01:13:10|29874.26
01:13:12|29869.96
01:13:12|29870.03
01:13:14|29866.8
01:13:14|29865.97
01:13:15|29867.08
01:13:17|29864.
01:13:17|29865.16
01:13:18|29865.65
01:13:20|29864.84
01:13:20|29861.12
01:13:21|29857.2
01:13:23|29857.11
01:13:24|29852.69
01:13:24|29853.99
01:13:26|29853.
01:13:27|29852.02
01:13:27|29853.59
01:13:28|29852.
01:13:30|29851.56
01:13:31|29848.16
01:13:31|29845.87
01:13:33|29842.27
01:13:35|29842.43
01:13:36|29841.42
01:13:36|29842.17
01:13:37|29840.56
01:13:38|29842.08
01:13:40|29840.63
01:13:41|29839.32
01:13:42|29840.16
01:13:43|29837.9
01:13:44|29836.97
01:13:45|29838.
01:13:46|29839.52
01:13:47|29838.42
01:13:48|29838.07
01:13:49|29838.04
01:13:50|29834.2
01:13:51|29835.21
01:13:52|29837.99
01:13:53|29836.
01:13:54|29835.6
01:13:56|29833.64
01:13:56|29832.
01:13:57|29832.83
01:13:59|29831.98
01:13:59|29832.04
01:14:00|29832.97
01:14:01|29832.96
01:14:03|29831.36
01:14:04|29831.03
01:14:04|29824.59
01:14:06|29828.16
01:14:07|29829.99
01:14:08|29828.41
01:14:09|29828.
01:14:10|29826.74
01:14:11|29825.25
01:14:12|29827.67
01:14:13|29826.9
01:14:13|29829.9
01:14:14|29828.01
01:14:15|29829.22
01:14:17|29828.83
01:14:18|29824.31
01:14:19|29826.95
01:14:20|29823.53
01:14:21|29821.98
01:14:23|29821.75
01:14:23|29822.98
01:14:24|29823.
01:14:25|29824.53
01:14:26|29823.49
01:14:27|29822.92
01:14:28|29823.
01:14:29|29822.82
01:14:30|29822.7
01:14:31|29822.
01:14:33|29821.15
01:14:34|29822.15
01:14:35|29827.6
01:14:36|29825.41
01:14:37|29823.53
01:14:38|29823.27
01:14:39|29823.02
01:14:40|29827.99
01:14:41|29826.21
01:14:42|29836.01
01:14:43|29837.87
01:14:44|29846.8
01:14:45|29851.32
01:14:46|29856.
01:14:47|29849.33
01:14:48|29847.65
01:14:49|29846.
01:14:50|29847.7
01:14:51|29847.04
01:14:52|29848.
01:14:53|29847.59
01:14:54|29844.12
01:14:55|29844.96
01:14:56|29845.35
01:14:57|29846.
01:14:59|29845.15
01:15:00|29847.1
01:15:01|29844.
01:15:01|29843.97
01:15:02|29844.13
01:15:04|29843.47
01:15:04|29844.
01:15:06|29846.87
01:15:07|29855.53
01:15:08|29857.03
01:15:08|29860.21
01:15:10|29860.01
01:15:11|29862.83
01:15:11|29860.11
01:15:12|29860.06
01:15:13|29860.49
01:15:14|29858.87
01:15:15|29858.64
01:15:16|29858.47
01:15:17|29853.38
01:15:18|29849.99
01:15:19|29852.5
01:15:21|29851.16
01:15:22|29871.95
01:15:23|29876.
01:15:24|29879.11
01:15:25|29879.77
01:15:25|29883.51
01:15:26|29876.
01:15:28|29879.99
01:15:29|29881.
01:15:30|29880.93
01:15:31|29880.6
01:15:32|29878.86
01:15:33|29878.34
01:15:34|29877.55
01:15:36|29884.71
01:15:36|29880.93
01:15:38|29878.09
01:15:38|29881.
01:15:39|29882.77
01:15:41|29882.77
01:15:41|29882.51
01:15:43|29880.
01:15:43|29880.85
01:15:45|29881.12
01:15:45|29883.39
01:15:46|29886.
01:15:47|29884.84
01:15:49|29883.97
01:15:50|29883.95
01:15:51|29879.29
01:15:52|29878.23
01:15:53|29878.23
01:15:53|29878.29
01:15:55|29878.03
01:15:55|29878.74
01:15:57|29868.
01:15:58|29874.74
01:15:59|29872.61
01:16:00|29871.4
01:16:01|29869.53
01:16:01|29867.
01:16:03|29873.39
01:16:04|29872.73
01:16:05|29873.64
01:16:06|29871.92
01:16:07|29872.61
01:16:08|29872.2
01:16:09|29875.99
01:16:10|29876.
01:16:11|29876.78
01:16:12|29878.86
01:16:13|29876.59
01:16:14|29876.02
01:16:15|29876.07
01:16:16|29878.
01:16:17|29873.39
01:16:18|29875.84
01:16:19|29873.
01:16:20|29874.35
01:16:21|29874.35
01:16:22|29872.02
01:16:23|29873.74
01:16:24|29874.83
01:16:25|29873.
01:16:26|29873.26
01:16:27|29873.29
01:16:28|29872.73
01:16:29|29873.56
01:16:30|29875.65
01:16:31|29872.87
01:16:32|29869.56
01:16:33|29867.99
01:16:34|29866.87
01:16:36|29868.41
01:16:36|29867.29
01:16:38|29867.7
01:16:38|29868.57
01:16:40|29867.97
01:16:41|29860.76
01:16:41|29861.17
01:16:43|29857.46
01:16:44|29859.
01:16:45|29859.2
01:16:46|29853.62
01:16:47|29852.43
01:16:48|29850.33
01:16:49|29849.54
01:16:50|29850.84
01:16:51|29851.15
01:16:52|29850.8
01:16:53|29851.88
01:16:54|29850.95
01:16:55|29855.25
01:16:56|29855.21
01:16:57|29858.47
01:16:58|29856.56
01:16:59|29857.28
01:17:00|29854.68
01:17:01|29853.05
01:17:02|29852.77
01:17:03|29859.62
01:17:04|29855.9
01:17:05|29854.79
01:17:06|29854.15
01:17:07|29855.09
01:17:08|29856.03
01:17:09|29854.19
01:17:10|29858.8
01:17:11|29859.43
01:17:12|29859.44
01:17:14|29859.43
01:17:14|29858.
01:17:15|29857.28
01:17:16|29856.89
01:17:18|29855.58
01:17:18|29856.43
01:17:19|29854.15
01:17:21|29850.02
01:17:21|29851.02
01:17:23|29850.62
01:17:23|29851.26
01:17:24|29852.82
01:17:25|29852.82
01:17:27|29853.67
01:17:27|29852.87
01:17:29|29851.56
01:17:30|29850.
01:17:30|29850.49
01:17:31|29850.36
01:17:32|29849.
01:17:34|29851.6
01:17:34|29851.95
01:17:35|29851.96
01:17:37|29850.23
01:17:38|29850.27
01:17:39|29847.32
01:17:40|29847.92
01:17:42|29847.83
01:17:42|29847.6
01:17:43|29847.56
01:17:44|29846.55
01:17:46|29846.59
01:17:46|29846.
01:17:47|29849.29
01:17:48|29848.45
01:17:49|29848.36
01:17:50|29849.9
01:17:51|29853.11
01:17:52|29851.79
01:17:53|29851.94
01:17:54|29850.79
01:17:55|29851.69
01:17:56|29850.62
01:17:58|29857.73
01:17:58|29860.81
01:18:00|29860.56
01:18:01|29860.62
01:18:01|29864.52
01:18:02|29866.04
01:18:03|29862.9
01:18:05|29860.6
01:18:05|29861.61
01:18:07|29862.22
01:18:07|29860.49
01:18:08|29860.04
01:18:10|29858.33
01:18:10|29854.
01:18:12|29859.06
01:18:12|29862.76
01:18:13|29865.55
01:18:14|29866.03
01:18:16|29864.01
01:18:16|29869.42
01:18:17|29864.9
01:18:18|29866.
01:18:19|29866.45
01:18:20|29864.83
01:18:21|29865.53
01:18:23|29865.52
01:18:23|29865.84
01:18:24|29864.79
01:18:25|29865.78
01:18:27|29861.95
01:18:28|29861.56
01:18:28|29861.77
01:18:29|29861.55
01:18:30|29860.44
01:18:31|29862.
01:18:33|29861.95
01:18:34|29863.67
01:18:34|29864.53
01:18:35|29864.55
01:18:37|29864.55
01:18:38|29861.98
01:18:39|29861.39
01:18:39|29862.88
01:18:40|29861.9
01:18:42|29861.9
01:18:42|29860.
01:18:44|29861.66
01:18:45|29859.29
01:18:46|29860.69
01:18:47|29863.36
01:18:48|29864.
01:18:49|29867.27
01:18:50|29865.9
01:18:51|29874.25
01:18:52|29877.42
01:18:53|29877.03
01:18:54|29877.42
01:18:55|29878.62
01:18:56|29880.11
01:18:57|29876.99
01:18:58|29878.02
01:18:59|29877.48
01:19:00|29876.58
01:19:01|29869.43
01:19:02|29864.
01:19:03|29861.07
01:19:04|29862.5
01:19:05|29863.95
01:19:06|29862.75
01:19:07|29864.04
01:19:08|29866.62
01:19:09|29865.83
01:19:10|29866.02
01:19:11|29866.38
01:19:12|29865.86
01:19:13|29866.38
01:19:14|29865.63
01:19:15|29865.45
01:19:17|29865.75
01:19:17|29865.36
01:19:18|29866.1
01:19:19|29866.03
01:19:20|29866.24
01:19:21|29866.06
01:19:22|29864.91
01:19:23|29866.84
01:19:24|29866.26
01:19:25|29865.99
01:19:26|29866.54
01:19:27|29866.45
01:19:28|29866.09
01:19:29|29865.67
01:19:30|29864.72
01:19:31|29864.73
01:19:32|29864.41
01:19:33|29859.97
01:19:34|29862.
01:19:35|29864.54
01:19:36|29864.54
01:19:38|29866.91
01:19:39|29868.68
01:19:40|29877.92
01:19:41|29879.8
01:19:42|29884.36
01:19:43|29879.14
01:19:44|29881.5
01:19:45|29880.54
01:19:46|29880.94
01:19:47|29879.41
01:19:48|29879.15
01:19:49|29876.59
01:19:50|29878.56
01:19:51|29881.4
01:19:52|29880.67
01:19:53|29886.8
01:19:55|29887.84
01:19:55|29888.32
01:19:56|29889.68
01:19:57|29891.93
01:19:58|29888.
01:20:00|29888.
01:20:01|29886.32
01:20:02|29884.95
01:20:03|29884.57
01:20:04|29886.94
01:20:06|29889.65
01:20:06|29889.66
01:20:07|29888.98
01:20:08|29887.87
01:20:09|29888.7
01:20:10|29892.37
01:20:12|29891.81
01:20:12|29890.51
01:20:13|29891.65
01:20:14|29891.1
01:20:15|29891.18
01:20:17|29891.46
01:20:17|29894.23
01:20:18|29894.25
01:20:19|29893.17
01:20:20|29895.98
01:20:21|29898.79
01:20:22|29901.16
01:20:23|29901.6
01:20:24|29894.04
01:20:25|29893.95
01:20:26|29894.99
01:20:27|29894.44
01:20:28|29894.88
01:20:29|29894.
01:20:30|29894.99
01:20:31|29898.89
01:20:33|29895.
01:20:33|29893.58
01:20:34|29895.
01:20:36|29899.21
01:20:37|29900.74
01:20:38|29899.77
01:20:39|29899.05
01:20:40|29902.
01:20:41|29905.57
01:20:42|29906.
01:20:44|29905.48
01:20:44|29904.54
01:20:45|29903.74
01:20:47|29899.
01:20:48|29900.09
01:20:49|29900.3
01:20:49|29900.25
01:20:50|29902.52
01:20:51|29906.18
01:20:53|29908.07
01:20:53|29904.35
01:20:55|29907.5
01:20:55|29908.77
01:20:56|29909.13
01:20:57|29910.
01:20:59|29911.49
01:21:00|29912.19
01:21:01|29909.51
01:21:01|29906.82
01:21:03|29907.43
01:21:04|29908.88
01:21:04|29910.56
01:21:06|29909.68
01:21:06|29912.03
01:21:07|29910.73
01:21:08|29910.15
01:21:09|29905.96
01:21:11|29900.01
01:21:11|29902.09
01:21:13|29901.53
01:21:13|29902.87
01:21:15|29900.98
01:21:15|29895.75
01:21:17|29894.47
01:21:18|29897.3
01:21:18|29900.42
01:21:20|29899.07
01:21:21|29899.14
01:21:22|29898.85
01:21:23|29890.89
01:21:23|29890.55
01:21:25|29889.85
01:21:25|29890.77
01:21:27|29889.64
01:21:27|29889.69
01:21:28|29889.65
01:21:30|29889.42
01:21:31|29889.33
01:21:32|29888.96
01:21:33|29882.02
01:21:33|29884.
01:21:34|29887.
01:21:35|29885.
01:21:37|29885.69
01:21:38|29888.01
01:21:38|29888.92
01:21:40|29891.51
01:21:41|29891.54
01:21:42|29891.
01:21:44|29890.44
01:21:45|29891.07
01:21:45|29891.06
01:21:46|29891.51
01:21:48|29891.52
01:21:49|29892.
01:21:50|29891.53
01:21:51|29890.58
01:21:52|29890.53
01:21:53|29889.44
01:21:55|29890.38
01:21:56|29890.11
01:21:56|29890.27
01:21:58|29888.49
01:21:59|29887.56
01:22:00|29890.
01:22:01|29890.01
01:22:02|29888.71
01:22:03|29890.14
01:22:04|29891.73
01:22:05|29891.71
01:22:06|29895.42
01:22:07|29897.69
01:22:08|29895.9
01:22:09|29896.58
01:22:10|29899.
01:22:12|29897.06
01:22:12|29895.48
01:22:13|29896.65
01:22:15|29899.02
01:22:15|29902.65
01:22:17|29899.48
01:22:17|29897.47
01:22:18|29897.47
01:22:20|29896.59
01:22:20|29897.39
01:22:21|29897.06
01:22:23|29901.23
01:22:23|29897.96
01:22:24|29898.63
01:22:25|29898.36
01:22:27|29898.77
01:22:27|29896.61
01:22:28|29896.08
01:22:29|29897.59
01:22:30|29898.56
01:22:31|29897.59
01:22:33|29898.2
01:22:34|29898.04
01:22:35|29898.31
01:22:36|29899.25
01:22:36|29898.94
01:22:37|29899.55
01:22:39|29899.72
01:22:39|29909.81
01:22:40|29907.91
01:22:41|29906.83
01:22:42|29907.02
01:22:44|29903.48
01:22:45|29904.55
01:22:46|29901.42
01:22:47|29902.2
01:22:48|29902.41
01:22:49|29902.43
01:22:51|29902.42
01:22:51|29902.
01:22:52|29902.63
01:22:53|29903.04
01:22:54|29903.04
01:22:55|29903.04
01:22:56|29901.39
01:22:57|29900.54
01:22:58|29896.
01:23:00|29896.27
01:23:00|29897.05
01:23:01|29891.97
01:23:02|29893.17
01:23:03|29891.88
01:23:04|29893.12
01:23:05|29892.56
01:23:06|29892.07
01:23:08|29892.36
01:23:09|29891.09
01:23:10|29891.78
01:23:11|29891.03
01:23:11|29891.73
01:23:12|29891.92
01:23:13|29891.9
01:23:14|29891.68
01:23:16|29891.92
01:23:17|29892.42
01:23:18|29898.27
01:23:19|29895.9
01:23:19|29895.9
01:23:21|29895.35
01:23:22|29897.08
01:23:23|29898.47
01:23:24|29898.69
01:23:25|29897.97
01:23:26|29898.35
01:23:27|29896.
01:23:28|29897.58
01:23:29|29897.99
01:23:30|29897.51
01:23:31|29896.19
01:23:32|29898.87
01:23:33|29898.09
01:23:34|29907.36
01:23:35|29907.05
01:23:37|29909.05
01:23:37|29907.28
01:23:38|29907.77
01:23:39|29906.69
01:23:40|29908.11
01:23:42|29907.05
01:23:42|29907.29
01:23:44|29907.15
01:23:44|29905.79
01:23:45|29905.42
01:23:47|29905.21
01:23:48|29905.93
01:23:49|29906.17
01:23:49|29901.75
01:23:51|29901.89
01:23:52|29901.59
01:23:53|29894.25
01:23:55|29893.11
01:23:56|29892.89
01:23:56|29894.12
01:23:58|29893.47
01:23:58|29893.23
01:24:00|29894.89
01:24:01|29892.14
01:24:01|29892.42
01:24:03|29891.96
01:24:04|29891.36
01:24:04|29893.14
01:24:06|29893.92
01:24:07|29892.67
01:24:08|29891.2
01:24:09|29891.2
01:24:10|29893.05
01:24:11|29891.88
01:24:12|29893.57
01:24:13|29893.16
01:24:13|29891.47
01:24:15|29890.98
01:24:16|29887.29
01:24:17|29883.55
01:24:18|29882.61
01:24:19|29885.82
01:24:20|29886.34
01:24:21|29883.01
01:24:22|29882.71
01:24:23|29879.94
01:24:24|29879.55
01:24:24|29878.58
01:24:26|29878.29
01:24:27|29878.
01:24:28|29878.
01:24:29|29876.18
01:24:30|29877.
01:24:31|29872.
01:24:32|29873.19
01:24:33|29874.24
01:24:34|29874.01
01:24:35|29874.
01:24:36|29877.54
01:24:36|29877.12
01:24:38|29872.95
01:24:39|29872.64
01:24:40|29872.64
01:24:41|29872.11
01:24:42|29871.28
01:24:43|29875.
01:24:45|29875.08
01:24:45|29874.
01:24:46|29874.6
01:24:48|29871.69
01:24:49|29872.18
01:24:49|29873.39
01:24:51|29872.53
01:24:52|29881.43
01:24:54|29881.73
01:24:54|29879.68
01:24:55|29880.01
01:24:56|29879.87
01:24:57|29879.86
01:24:58|29879.21
01:25:00|29882.6
01:25:00|29882.7
01:25:01|29887.21
01:25:02|29890.65
01:25:03|29888.87
01:25:04|29885.74
01:25:06|29882.
01:25:06|29881.92
01:25:07|29881.28
01:25:08|29885.14
01:25:10|29884.3
01:25:10|29884.
01:25:12|29883.54
01:25:12|29882.99
01:25:13|29886.
01:25:14|29892.41
01:25:15|29892.58
01:25:16|29892.58
01:25:18|29895.17
01:25:19|29898.02
01:25:19|29895.24
01:25:21|29894.03
01:25:22|29899.73
01:25:22|29898.98
01:25:23|29900.87
01:25:25|29900.
01:25:25|29901.
01:25:26|29899.68
01:25:28|29898.8
01:25:29|29898.64
01:25:29|29898.91
01:25:31|29897.85
01:25:31|29897.87
01:25:32|29898.88
01:25:33|29898.06
01:25:34|29898.77
01:25:35|29899.44
01:25:36|29900.1
01:25:37|29904.86
01:25:38|29901.64
01:25:39|29902.64
01:25:40|29902.98
01:25:42|29902.1
01:25:43|29908.3
01:25:43|29908.09
01:25:45|29907.43
01:25:47|29906.58
01:25:47|29907.92
01:25:48|29906.14
01:25:49|29907.96
01:25:50|29908.54
01:25:51|29908.83
01:25:52|29911.33
01:25:53|29911.83
01:25:54|29914.34
01:25:56|29921.8
01:25:56|29916.69
01:25:58|29914.81
01:25:58|29913.99
01:26:00|29915.98
01:26:00|29912.12
01:26:02|29911.77
01:26:02|29913.03
01:26:03|29913.81
01:26:05|29912.01
01:26:06|29914.63
01:26:07|29913.74
01:26:08|29913.42
01:26:09|29915.59
01:26:10|29915.85
01:26:11|29921.11
01:26:12|29920.01
01:26:12|29926.14
01:26:14|29928.1
01:26:15|29930.01
01:26:16|29928.69
01:26:17|29929.99
01:26:18|29928.68
01:26:19|29930.
01:26:20|29931.4
01:26:21|29928.65
01:26:22|29926.56
01:26:23|29927.2
01:26:24|29934.08
01:26:25|29929.12
01:26:26|29931.74
01:26:27|29924.82
01:26:28|29926.
01:26:29|29926.86
01:26:30|29927.77
01:26:31|29932.11
01:26:32|29932.23
01:26:33|29934.46
01:26:34|29933.33
01:26:35|29933.05
01:26:36|29929.13
01:26:37|29926.96
01:26:38|29926.44
01:26:40|29925.81
01:26:40|29928.21
01:26:41|29927.37
01:26:42|29924.13
01:26:43|29923.28
01:26:44|29925.57
01:26:46|29925.54
01:26:46|29918.87
01:26:48|29925.24
01:26:48|29925.05
01:26:50|29926.
01:26:51|29925.42
01:26:52|29930.54
01:26:52|29931.32
01:26:54|29930.65
01:26:54|29934.37
01:26:55|29935.8
01:26:57|29933.58
01:26:58|29933.11
01:26:59|29933.58
01:27:00|29931.16
01:27:01|29932.37
01:27:02|29932.09
01:27:03|29930.54
01:27:04|29930.11
01:27:05|29930.23
01:27:05|29927.07
01:27:08|29924.47
01:27:08|29924.53
01:27:09|29924.1
01:27:10|29925.61
01:27:11|29924.01
01:27:12|29923.84
01:27:13|29925.37
01:27:14|29925.44
01:27:15|29927.34
01:27:16|29926.08
01:27:17|29930.6
01:27:18|29930.58
01:27:19|29929.98
01:27:20|29933.02
01:27:21|29933.15
01:27:22|29936.51
01:27:24|29936.98
01:27:24|29936.06
01:27:25|29936.89
01:27:26|29937.04
01:27:27|29938.
01:27:29|29936.82
01:27:29|29933.97
01:27:30|29936.
01:27:31|29934.25
01:27:32|29935.
01:27:34|29935.99
01:27:35|29934.94
01:27:35|29932.94
01:27:36|29929.6
01:27:37|29928.34
01:27:39|29932.
01:27:39|29930.77
01:27:41|29921.22
01:27:41|29921.54
01:27:42|29923.03
01:27:44|29925.33
01:27:45|29926.73
01:27:46|29926.79
01:27:46|29926.23
01:27:48|29925.
01:27:50|29925.32
01:27:50|29923.23
01:27:51|29923.14
01:27:52|29921.4
01:27:53|29921.21
01:27:54|29921.64
01:27:55|29921.16
01:27:56|29919.39
01:27:57|29921.25
01:27:58|29919.78
01:27:59|29920.68
01:28:01|29915.15
01:28:02|29915.52
01:28:02|29915.99
01:28:04|29916.
01:28:04|29915.56
01:28:05|29914.98
01:28:07|29915.98
01:28:08|29914.63
01:28:09|29914.17
01:28:09|29910.93
01:28:10|29912.38
01:28:12|29912.23
01:28:12|29912.4
01:28:14|29912.24
01:28:15|29911.45
01:28:15|29912.42
01:28:17|29912.9
01:28:17|29912.99
01:28:19|29919.46
01:28:20|29919.7
01:28:20|29924.08
01:28:22|29924.38
01:28:23|29923.
01:28:24|29922.49
01:28:24|29922.67
01:28:25|29921.54
01:28:26|29919.83
01:28:28|29921.99
01:28:29|29921.13
01:28:30|29920.69
01:28:30|29921.17
01:28:31|29921.17
01:28:33|29921.16
01:28:34|29919.51
01:28:34|29919.35
01:28:36|29919.32
01:28:37|29919.79
01:28:38|29921.07
01:28:38|29921.48
01:28:39|29919.32
01:28:41|29921.34
01:28:41|29921.34
01:28:43|29920.82
01:28:44|29924.42
01:28:44|29922.09
01:28:45|29923.33
01:28:47|29923.57
01:28:48|29920.03
01:28:49|29922.41
01:28:50|29921.19
01:28:51|29922.23
01:28:52|29922.27
01:28:53|29930.
01:28:55|29930.69
01:28:55|29930.23
01:28:56|29931.3
01:28:58|29933.84
01:28:58|29928.66
01:29:00|29930.47
01:29:01|29930.19
01:29:02|29930.94
01:29:02|29930.25
01:29:04|29932.25
01:29:04|29930.72
01:29:05|29930.98
01:29:07|29933.01
01:29:08|29928.93
01:29:09|29928.99
01:29:09|29933.53
01:29:11|29932.28
01:29:11|29929.05
01:29:13|29929.3
01:29:14|29928.46
01:29:15|29928.91
01:29:17|29930.05
01:29:17|29930.31
01:29:18|29930.02
01:29:19|29929.6
01:29:20|29931.01
01:29:21|29932.22
01:29:22|29932.52
01:29:23|29932.02
01:29:24|29929.52
01:29:25|29930.14
01:29:26|29931.02
01:29:27|29930.59
01:29:28|29931.01
01:29:29|29931.93
01:29:30|29932.64
01:29:31|29931.12
01:29:32|29931.62
01:29:33|29932.24
01:29:34|29931.89
01:29:35|29932.37
01:29:36|29936.24
01:29:37|29937.65
01:29:38|29938.
01:29:39|29937.23
01:29:40|29936.
01:29:41|29936.21
01:29:42|29935.99
01:29:43|29936.72
01:29:44|29935.32
01:29:45|29936.84
01:29:46|29938.51
01:29:47|29937.07
01:29:49|29937.52
01:29:50|29936.96
01:29:51|29935.
01:29:52|29937.66
01:29:53|29937.03
01:29:55|29942.84
01:29:55|29944.03
01:29:56|29943.58
01:29:58|29945.9
01:29:58|29948.79
01:30:00|29945.72
01:30:01|29948.
01:30:02|29948.49
01:30:03|29950.62
01:30:04|29948.35
01:30:05|29950.08
01:30:06|29952.57
01:30:07|29950.81
01:30:08|29948.45
01:30:09|29950.66
01:30:10|29947.76
01:30:10|29946.41
01:30:12|29947.53
01:30:13|29947.54
01:30:14|29947.17
01:30:15|29946.
01:30:15|29939.52
01:30:17|29940.33
01:30:18|29941.71
01:30:19|29938.
01:30:20|29939.94
01:30:21|29929.73
01:30:22|29924.27
01:30:23|29921.99
01:30:23|29920.18
01:30:25|29924.
01:30:26|29925.22
01:30:26|29929.3
01:30:27|29932.
01:30:28|29934.97
01:30:30|29932.03
01:30:30|29934.42
01:30:31|29942.61
01:30:33|29942.29
01:30:34|29940.01
01:30:35|29940.56
01:30:35|29940.18
01:30:37|29936.81
01:30:38|29935.51
01:30:39|29933.27
01:30:40|29935.31
01:30:41|29933.59
01:30:42|29933.84
01:30:43|29933.58
01:30:44|29933.58
01:30:45|29933.58
01:30:46|29931.91
01:30:46|29933.29
01:30:47|29932.79
01:30:49|29933.94
01:30:50|29931.7
01:30:51|29930.61
01:30:52|29928.5
01:30:54|29930.34
01:30:54|29933.19
01:30:56|29930.86
01:30:57|29930.58
01:30:58|29930.56
01:30:59|29930.98
01:31:00|29929.26
01:31:00|29925.39
01:31:01|29925.39
01:31:03|29928.67
01:31:04|29932.52
01:31:05|29932.02
01:31:06|29933.83
01:31:07|29943.05
01:31:08|29941.12
01:31:09|29941.97
01:31:10|29942.01
01:31:11|29938.76
01:31:12|29939.99
01:31:13|29951.41
01:31:14|29950.23
01:31:15|29946.97
01:31:16|29944.66
01:31:17|29950.
01:31:18|29948.48
01:31:19|29950.
01:31:20|29950.62
01:31:21|29950.32
01:31:22|29950.62
01:31:23|29949.92
01:31:24|29948.37
01:31:25|29948.05
01:31:26|29948.22
01:31:27|29952.39
01:31:28|29950.29
01:31:30|29955.07
01:31:30|29955.28
01:31:31|29952.
01:31:32|29949.07
01:31:33|29951.11
01:31:34|29954.26
01:31:35|29950.
01:31:36|29954.23
01:31:37|29953.1
01:31:38|29954.4
01:31:39|29954.91
01:31:40|29955.67
01:31:41|29952.
01:31:42|29954.51
01:31:43|29954.25
01:31:44|29953.95
01:31:45|29952.18
01:31:47|29955.09
01:31:48|29955.88
01:31:49|29955.49
01:31:49|29954.78
01:31:50|29954.16
01:31:52|29954.71
01:31:53|29954.99
01:31:54|29954.31
01:31:55|29953.35
01:31:56|29954.98
01:31:57|29954.22
01:31:59|29953.11
01:31:59|29954.35
01:32:01|29956.91
01:32:02|29956.97
01:32:03|29957.54
01:32:05|29954.02
01:32:05|29957.33
01:32:06|29957.99
01:32:07|29959.06
01:32:08|29957.81
01:32:09|29955.05
01:32:10|29955.15
01:32:11|29953.89
01:32:12|29954.97
01:32:13|29953.91
01:32:14|29954.04
01:32:15|29954.91
01:32:16|29953.34
01:32:17|29955.26
01:32:18|29955.67
01:32:19|29955.9
01:32:20|29958.4
01:32:21|29958.24
01:32:22|29957.71
01:32:23|29958.82
01:32:24|29958.67
01:32:25|29959.66
01:32:26|29957.66
01:32:27|29960.97
01:32:28|29960.
01:32:29|29958.42
01:32:30|29960.72
01:32:31|29960.
01:32:32|29958.98
01:32:33|29956.87
01:32:34|29957.31
01:32:35|29957.06
01:32:36|29955.09
01:32:38|29956.01
01:32:38|29958.2
01:32:40|29961.99
01:32:40|29959.39
01:32:41|29960.
01:32:43|29960.01
01:32:43|29960.57
01:32:44|29960.51
01:32:45|29961.95
01:32:46|29961.83
01:32:47|29962.65
01:32:48|29958.
01:32:49|29960.
01:32:51|29961.04
01:32:51|29961.19
01:32:53|29961.56
01:32:54|29962.09
01:32:55|29960.
01:32:56|29990.73
01:32:57|29989.69
01:32:58|29984.01
01:32:59|29979.
01:33:00|29978.04
01:33:01|29973.97
01:33:02|29964.22
01:33:03|29974.
01:33:04|29984.99
01:33:05|29983.38
01:33:06|29982.66
01:33:07|29980.02
01:33:08|29974.
01:33:09|29985.96
01:33:10|29979.99
01:33:12|29979.
01:33:12|29985.27
01:33:13|29984.44
01:33:14|29985.73
01:33:15|29984.63
01:33:16|29988.
01:33:17|29990.34
01:33:18|29989.99
01:33:19|29994.11
01:33:21|29990.01
01:33:21|29988.42
01:33:23|29991.02
01:33:24|29994.
01:33:25|29999.73
01:33:25|30002.01
01:33:27|29984.58
01:33:27|29978.
01:33:29|29972.
01:33:29|29960.17
01:33:31|29965.23
01:33:32|29964.
01:33:32|29965.32
01:33:33|29965.98
01:33:34|29961.35
01:33:35|29960.
01:33:37|29960.57
01:33:38|29959.74
01:33:38|29958.6
01:33:40|29958.58
01:33:41|29958.11
01:33:41|29961.15
01:33:43|29960.3
01:33:44|29961.09
01:33:44|29960.95
01:33:46|29967.46
01:33:46|29961.64
01:33:47|29966.08
01:33:48|29961.9
01:33:49|29961.37
01:33:51|29962.23
01:33:51|29960.33
01:33:52|29957.27
01:33:54|29957.62
01:33:55|29958.51
01:33:56|29959.61
01:33:57|29958.19
01:33:59|29956.11
01:34:00|29955.27
01:34:01|29952.68
01:34:01|29948.
01:34:03|29946.61
01:34:04|29945.17
01:34:05|29942.61
01:34:05|29941.59
01:34:07|29950.
01:34:08|29947.48
01:34:08|29943.21
01:34:10|29941.74
01:34:11|29945.
01:34:12|29944.64
01:34:13|29942.
01:34:14|29938.
01:34:15|29934.43
01:34:16|29937.12
01:34:17|29938.
01:34:18|29935.09
01:34:18|29934.9
01:34:20|29934.05
01:34:21|29933.95
01:34:22|29931.43
01:34:23|29931.47
01:34:24|29927.64
01:34:25|29926.9
01:34:25|29927.64
01:34:26|29928.
01:34:28|29930.
01:34:29|29939.95
01:34:30|29941.48
01:34:31|29941.15
01:34:32|29944.65
01:34:33|29946.98
01:34:34|29945.44
01:34:35|29945.34
01:34:36|29946.95
01:34:36|29945.44
01:34:38|29945.75
01:34:39|29943.24
01:34:39|29943.46
01:34:41|29948.36
01:34:41|29955.73
01:34:42|29955.39
01:34:44|29956.04
01:34:45|29955.04
01:34:45|29955.75
01:34:47|29952.95
01:34:47|29951.97
01:34:48|29945.14
01:34:50|29949.26
01:34:50|29957.46
01:34:52|29960.85
01:34:52|29958.68
01:34:54|29960.27
01:34:56|29962.
01:34:56|29964.82
01:34:57|29962.
01:34:59|29959.66
01:34:59|29958.49
01:35:01|29956.
01:35:02|29958.68
01:35:03|29957.38
01:35:04|29953.98
01:35:05|29954.
01:35:05|29955.77
01:35:07|29955.
01:35:08|29954.19
01:35:08|29949.98
01:35:10|29952.
01:35:10|29951.29
01:35:12|29951.53
01:35:13|29947.46
01:35:14|29951.02
01:35:15|29948.43
01:35:15|29948.28
01:35:17|29948.35
01:35:17|29949.03
01:35:18|29947.8
01:35:20|29947.54
01:35:21|29948.06
01:35:22|29945.81
01:35:23|29945.
01:35:24|29940.
01:35:25|29941.52
01:35:25|29942.
01:35:26|29941.11
01:35:28|29934.2
01:35:29|29933.18
01:35:30|29934.
01:35:31|29931.47
01:35:32|29931.46
01:35:33|29934.52
01:35:34|29935.97
01:35:35|29933.57
01:35:36|29930.
01:35:37|29931.
01:35:38|29931.91
01:35:39|29933.58
01:35:41|29928.
01:35:41|29929.63
01:35:42|29928.01
01:35:43|29927.64
01:35:44|29927.7
01:35:45|29928.2
01:35:46|29922.73
01:35:47|29924.67
01:35:48|29923.95
01:35:49|29923.4
01:35:50|29924.13
01:35:51|29923.43
01:35:52|29921.88
01:35:53|29921.48
01:35:55|29920.
01:35:56|29919.02
01:35:57|29919.22
01:35:59|29917.13
01:35:59|29916.53
01:36:00|29921.72
01:36:01|29921.16
01:36:03|29916.85
01:36:03|29918.83
01:36:05|29914.54
01:36:05|29916.57
01:36:06|29916.44
01:36:07|29918.11
01:36:09|29916.48
01:36:09|29912.
01:36:11|29908.
01:36:12|29907.7
01:36:13|29906.92
01:36:13|29907.78
01:36:14|29906.
01:36:15|29899.01
01:36:16|29902.
01:36:17|29901.4
01:36:19|29901.4
01:36:19|29900.
01:36:21|29901.
01:36:22|29901.95
01:36:22|29900.63
01:36:23|29899.52
01:36:25|29899.99
01:36:25|29910.17
01:36:27|29908.62
01:36:28|29904.46
01:36:29|29905.15
01:36:30|29902.34
01:36:30|29901.78
01:36:31|29899.93
01:36:33|29902.17
01:36:33|29901.
01:36:35|29900.5
01:36:35|29897.
01:36:36|29899.99
01:36:37|29903.24
01:36:39|29908.6
01:36:41|29909.3
01:36:41|29906.07
01:36:42|29906.13
01:36:43|29899.46
01:36:44|29896.
01:36:46|29897.99
01:36:47|29895.53
01:36:47|29896.
01:36:49|29896.01
01:36:49|29898.
01:36:51|29898.27
01:36:51|29897.28
01:36:52|29896.
01:36:54|29896.36
01:36:54|29894.4
01:36:56|29896.55
01:36:57|29897.21
01:36:58|29898.68
01:36:58|29898.
01:37:00|29897.92
01:37:01|29897.4
01:37:02|29899.49
01:37:04|29897.1
01:37:04|29898.
01:37:05|29896.47
01:37:06|29894.94
01:37:07|29899.51
01:37:08|29896.97
01:37:09|29897.86
01:37:10|29896.82
01:37:12|29896.74
01:37:12|29895.02
01:37:13|29893.31
01:37:14|29893.88
01:37:15|29886.
01:37:17|29889.87
01:37:18|29888.72
01:37:19|29888.06
01:37:20|29885.33
01:37:21|29885.66
01:37:22|29885.25
01:37:22|29884.67
01:37:24|29883.77
01:37:25|29879.47
01:37:26|29878.85
01:37:27|29882.07
01:37:28|29879.9
01:37:29|29879.13
01:37:30|29874.
01:37:30|29876.02
01:37:32|29877.86
01:37:33|29882.02
01:37:34|29880.
01:37:35|29885.97
01:37:36|29888.
01:37:37|29883.52
01:37:37|29884.
01:37:38|29878.45
01:37:40|29878.73
01:37:41|29878.39
01:37:41|29880.27
01:37:43|29880.72
01:37:44|29880.55
01:37:44|29884.
01:37:46|29882.1
01:37:47|29874.5
01:37:48|29874.
01:37:49|29873.92
01:37:49|29873.6
01:37:51|29873.59
01:37:52|29873.6
01:37:53|29874.66
01:37:54|29874.06
01:37:55|29874.14
01:37:56|29873.87
01:37:57|29874.26
01:37:59|29874.8
01:37:59|29874.33
01:38:00|29870.96
01:38:01|29872.97
01:38:02|29868.
01:38:03|29868.54
01:38:04|29865.49
01:38:06|29866.49
01:38:06|29861.77
01:38:08|29876.03
01:38:09|29876.68
01:38:09|29870.81
01:38:11|29867.27
01:38:11|29874.98
01:38:12|29881.49
01:38:14|29879.31
01:38:15|29880.39
01:38:15|29880.04
01:38:16|29877.98
01:38:17|29873.64
01:38:19|29874.56
01:38:20|29870.
01:38:21|29868.98
01:38:22|29870.
01:38:22|29869.65
01:38:24|29869.22
01:38:25|29877.62
01:38:26|29875.45
01:38:27|29877.15
01:38:28|29877.98
01:38:29|29876.57
01:38:29|29877.35
01:38:31|29876.3
01:38:32|29884.13
01:38:33|29883.24
01:38:33|29884.68
01:38:35|29885.24
01:38:36|29888.
01:38:38|29888.
01:38:38|29890.3
01:38:39|29888.93
01:38:40|29881.94
01:38:41|29885.82
01:38:43|29885.55
01:38:44|29889.73
01:38:44|29886.
01:38:45|29885.24
01:38:46|29884.
01:38:47|29883.68
01:38:49|29883.32
01:38:50|29883.93
01:38:51|29883.45
01:38:51|29883.57
01:38:53|29884.22
01:38:53|29885.43
01:38:55|29885.66
01:38:55|29886.
01:38:57|29885.86
01:38:58|29894.05
01:38:59|29890.9
01:39:00|29887.84
01:39:01|29889.76
01:39:02|29887.19
01:39:03|29888.08
01:39:04|29886.24
01:39:05|29888.23
01:39:06|29887.72
01:39:07|29887.73
01:39:08|29888.5
01:39:09|29890.49
01:39:10|29887.38
01:39:11|29882.37
01:39:12|29882.18
01:39:13|29881.22
01:39:14|29879.59
01:39:15|29878.67
01:39:16|29878.83
01:39:17|29880.18
01:39:18|29880.42
01:39:19|29878.55
01:39:20|29876.86
01:39:21|29873.
01:39:22|29872.25
01:39:23|29868.22
01:39:24|29870.24
01:39:25|29868.02
01:39:26|29869.09
01:39:27|29868.75
01:39:28|29868.17
01:39:30|29868.99
01:39:30|29868.04
01:39:31|29866.78
01:39:33|29866.3
01:39:33|29867.6
01:39:34|29863.8
01:39:35|29863.17
01:39:37|29863.7
01:39:37|29863.68
01:39:39|29865.65
01:39:40|29866.48
01:39:40|29870.58
01:39:42|29870.58
01:39:43|29872.
01:39:43|29872.55
01:39:44|29880.95
01:39:46|29881.99
01:39:46|29880.81
01:39:48|29881.08
01:39:48|29881.99
01:39:49|29882.
01:39:51|29882.6
01:39:51|29879.6
01:39:53|29879.41
01:39:54|29875.13
01:39:55|29871.72
01:39:56|29870.54
01:39:57|29870.8
01:39:58|29870.54
01:39:58|29872.26
01:39:59|29869.61
01:40:00|29867.08
01:40:02|29855.62
01:40:03|29864.14
01:40:04|29864.82
01:40:05|29869.02
01:40:06|29866.89
01:40:07|29868.27
01:40:08|29869.41
01:40:09|29869.99
01:40:10|29866.99
01:40:11|29865.31
01:40:12|29867.54
01:40:13|29870.
01:40:14|29871.57
01:40:15|29872.75
01:40:16|29877.43
01:40:17|29876.09
01:40:18|29877.84
01:40:19|29880.05
01:40:20|29879.2
01:40:21|29878.56
01:40:22|29881.93
01:40:23|29884.93
01:40:24|29884.94
01:40:25|29884.6
01:40:26|29884.46
01:40:27|29885.5
01:40:28|29888.
01:40:29|29888.85
01:40:30|29889.05
01:40:31|29889.39
01:40:32|29889.06
01:40:33|29885.11
01:40:34|29885.81
01:40:35|29886.08
01:40:36|29888.08
01:40:37|29889.99
01:40:38|29888.
01:40:39|29888.59
01:40:40|29888.31
01:40:41|29889.58
01:40:42|29887.81
01:40:43|29885.85
01:40:44|29884.11
01:40:45|29879.02
01:40:46|29878.
01:40:47|29878.99
01:40:48|29880.72
01:40:49|29879.72
01:40:50|29880.86
01:40:51|29877.38
01:40:52|29880.58
01:40:53|29891.49
01:40:54|29890.19
01:40:55|29890.18
01:40:56|29892.06
01:40:57|29892.51
01:40:58|29889.97
01:40:59|29890.22
01:41:00|29890.78
01:41:01|29892.02
01:41:02|29892.86
01:41:03|29892.48
01:41:04|29893.68
01:41:05|29891.36
01:41:06|29890.45
01:41:07|29890.9
01:41:08|29883.54
01:41:09|29884.02
01:41:10|29884.25
01:41:11|29884.13
01:41:12|29884.
01:41:13|29885.83
01:41:14|29886.53
01:41:16|29886.
01:41:16|29887.13
01:41:17|29888.57
01:41:18|29888.98
01:41:19|29887.9
01:41:21|29887.65
01:41:21|29887.28
01:41:22|29889.37
01:41:23|29890.4
01:41:24|29889.87
01:41:26|29887.39
01:41:27|29888.85
01:41:28|29890.25
01:41:29|29889.99
01:41:30|29889.74
01:41:30|29889.18
01:41:32|29886.36
01:41:33|29887.73
01:41:34|29886.68
01:41:35|29888.18
01:41:35|29889.2
01:41:37|29888.89
01:41:38|29888.41
01:41:38|29888.01
01:41:39|29889.08
01:41:40|29887.97
01:41:42|29887.38
01:41:42|29888.96
01:41:43|29888.33
01:41:44|29888.33
01:41:46|29888.56
01:41:46|29889.22
01:41:47|29888.87
01:41:48|29889.28
01:41:50|29888.43
01:41:50|29886.2
01:41:51|29881.16
01:41:53|29880.27
01:41:53|29882.
01:41:54|29878.3
01:41:55|29877.03
01:41:56|29878.01
01:41:58|29876.99
01:41:58|29877.95
01:41:59|29877.97
01:42:01|29871.22
01:42:02|29872.13
01:42:03|29872.
01:42:04|29872.28
01:42:05|29873.4
01:42:07|29874.58
01:42:07|29874.
01:42:08|29880.15
01:42:09|29879.5
01:42:10|29877.79
01:42:11|29878.44
01:42:12|29879.6
01:42:14|29876.12
01:42:15|29875.35
01:42:15|29873.4
01:42:17|29875.
01:42:18|29876.74
01:42:19|29878.34
01:42:20|29875.77
01:42:20|29876.
01:42:22|29878.38
01:42:22|29876.43
01:42:23|29877.3
01:42:25|29877.44
01:42:25|29877.
01:42:27|29877.41
01:42:28|29876.28
01:42:29|29875.7
01:42:29|29875.31
01:42:31|29872.4
01:42:32|29872.18
01:42:32|29872.3
01:42:34|29872.74
01:42:34|29874.3
01:42:35|29872.
01:42:36|29868.52
01:42:38|29869.4
01:42:39|29867.82
01:42:39|29867.97
01:42:40|29869.08
01:42:42|29868.6
01:42:43|29868.43
01:42:43|29869.13
01:42:45|29869.66
01:42:46|29869.87
01:42:46|29869.86
01:42:47|29869.02
01:42:49|29868.94
01:42:50|29867.42
01:42:51|29868.6
01:42:52|29867.66
01:42:52|29862.28
01:42:54|29863.1
01:42:55|29863.23
01:42:56|29863.47
01:42:57|29863.26
01:42:58|29863.39
01:42:58|29858.76
01:43:00|29858.13
01:43:01|29858.69
01:43:02|29856.16
01:43:04|29858.2
01:43:05|29859.5
01:43:06|29859.14
01:43:07|29859.96
01:43:08|29861.47
01:43:08|29862.2
01:43:10|29865.18
01:43:12|29864.09
01:43:12|29861.58
01:43:13|29863.03
01:43:14|29862.77
01:43:15|29863.04
01:43:16|29862.7
01:43:17|29863.02
01:43:18|29862.67
01:43:19|29863.53
01:43:20|29862.58
01:43:21|29859.88
01:43:22|29859.59
01:43:23|29860.22
01:43:24|29860.21
01:43:25|29860.
01:43:26|29860.
01:43:27|29860.37
01:43:28|29859.86
01:43:29|29859.02
01:43:30|29857.66
01:43:31|29858.46
01:43:32|29858.08
01:43:33|29856.26
01:43:34|29855.17
01:43:35|29857.22
01:43:36|29852.63
01:43:37|29853.76
01:43:38|29853.46
01:43:39|29854.93
01:43:40|29851.45
01:43:41|29850.43
01:43:42|29846.91
01:43:43|29848.85
01:43:44|29848.
01:43:45|29847.16
01:43:46|29846.56
01:43:47|29844.63
01:43:48|29844.86
01:43:49|29842.54
01:43:50|29841.82
01:43:51|29840.72
01:43:52|29842.66
01:43:53|29839.77
01:43:54|29842.12
01:43:55|29843.99
01:43:56|29842.94
01:43:57|29841.89
01:43:58|29839.36
01:43:59|29842.
01:44:00|29839.35
01:44:01|29840.68
01:44:03|29840.83
01:44:04|29850.
01:44:04|29847.65
01:44:05|29849.49
01:44:07|29850.46
01:44:08|29850.85
01:44:09|29848.8
01:44:10|29849.99
01:44:11|29848.2
01:44:11|29843.08
01:44:12|29841.97
01:44:14|29840.75
01:44:15|29839.78
01:44:16|29838.98
01:44:17|29840.01
01:44:18|29840.62
01:44:19|29840.81
01:44:20|29840.6
01:44:21|29840.97
01:44:22|29840.81
01:44:23|29841.16
01:44:24|29841.37
01:44:25|29841.02
01:44:26|29840.62
01:44:27|29842.6
01:44:28|29842.11
01:44:29|29841.29
01:44:30|29843.28
01:44:31|29842.15
01:44:32|29838.04
01:44:33|29843.39
01:44:34|29836.
01:44:35|29838.
01:44:36|29836.95
01:44:37|29837.48
01:44:38|29837.23
01:44:39|29837.46
01:44:40|29841.
01:44:41|29842.19
01:44:42|29841.78
01:44:43|29843.97
01:44:44|29842.91
01:44:45|29844.02
01:44:46|29842.59
01:44:47|29841.41
01:44:48|29840.68
01:44:49|29841.79
01:44:50|29843.98
01:44:51|29849.66
01:44:52|29848.
01:44:53|29845.8
01:44:54|29846.84
01:44:55|29846.34
01:44:56|29846.92
01:44:57|29846.
01:44:58|29845.51
01:44:59|29851.8
01:45:00|29849.6
01:45:01|29849.58
01:45:02|29832.99
01:45:03|29836.52
01:45:04|29831.
01:45:06|29830.18
01:45:06|29830.47
01:45:07|29833.53
01:45:09|29838.
01:45:10|29838.27
01:45:11|29843.49
01:45:11|29842.46
01:45:13|29841.
01:45:14|29842.23
01:45:15|29841.66
01:45:16|29840.8
01:45:16|29844.03
01:45:18|29843.07
01:45:19|29842.79
01:45:20|29843.57
01:45:22|29847.92
01:45:22|29847.49
01:45:23|29844.32
01:45:24|29846.72
01:45:25|29845.01
01:45:26|29846.43
01:45:27|29845.21
01:45:28|29844.82
01:45:30|29853.26
01:45:30|29851.69
01:45:31|29849.57
01:45:32|29849.55
01:45:33|29852.75
01:45:34|29855.73
01:45:35|29854.48
01:45:36|29855.83
01:45:37|29855.89
01:45:38|29857.13
01:45:39|29857.56
01:45:41|29856.6
01:45:41|29853.46
01:45:43|29852.1
01:45:44|29857.37
01:45:44|29858.54
01:45:45|29860.95
01:45:47|29857.91
01:45:48|29854.22
01:45:48|29857.98
01:45:49|29855.7
01:45:51|29855.86
01:45:52|29858.31
01:45:52|29860.2
01:45:54|29859.1
01:45:54|29862.24
01:45:55|29863.73
01:45:56|29863.64
01:45:58|29866.59
01:45:58|29862.93
01:46:00|29865.17
01:46:00|29866.07
01:46:01|29863.94
01:46:02|29858.92
01:46:03|29857.23
01:46:04|29861.12
01:46:06|29858.35
01:46:07|29850.18
01:46:08|29850.96
01:46:10|29851.1
01:46:11|29852.68
01:46:12|29850.7
01:46:13|29849.43
01:46:14|29848.43
01:46:15|29842.89
01:46:15|29841.99
01:46:16|29837.61
01:46:17|29835.55
01:46:19|29835.48
01:46:19|29835.49
01:46:21|29839.19
01:46:22|29843.76
01:46:23|29842.69
01:46:24|29841.99
01:46:25|29843.98
01:46:25|29843.53
01:46:27|29845.84
01:46:28|29847.99
01:46:29|29847.01
01:46:30|29848.6
01:46:31|29849.69
01:46:32|29851.74
01:46:32|29852.44
01:46:33|29851.
01:46:35|29845.74
01:46:36|29845.07
01:46:36|29845.28
01:46:38|29845.58
01:46:39|29846.94
01:46:40|29845.34
01:46:41|29845.99
01:46:42|29847.
01:46:43|29844.16
01:46:44|29844.38
01:46:45|29844.86
01:46:46|29845.72
01:46:47|29847.2
01:46:48|29847.83
01:46:48|29844.
01:46:50|29845.98
01:46:51|29844.86
01:46:51|29839.6
01:46:52|29836.94
01:46:53|29837.99
01:46:55|29837.32
01:46:56|29838.
01:46:57|29837.99
01:46:58|29834.71
01:46:58|29834.
01:46:59|29835.14
01:47:01|29835.6
01:47:02|29836.
01:47:02|29835.31
01:47:03|29836.53
01:47:05|29834.2
01:47:06|29834.64
01:47:07|29833.97
01:47:09|29825.83
01:47:10|29828.
01:47:10|29826.13
01:47:12|29828.02
01:47:13|29827.34
01:47:14|29825.26
01:47:14|29829.87
01:47:16|29834.06
01:47:17|29835.64
01:47:18|29830.06
01:47:19|29828.68
01:47:20|29830.
01:47:21|29830.84
01:47:22|29830.2
01:47:23|29831.43
01:47:24|29832.83
01:47:25|29832.17
01:47:26|29833.59
01:47:27|29831.18
01:47:28|29831.61
01:47:30|29833.57
01:47:30|29840.95
01:47:31|29838.68
01:47:32|29838.44
01:47:33|29837.51
01:47:34|29839.25
01:47:35|29838.43
01:47:36|29835.73
01:47:37|29836.29
01:47:39|29836.72
01:47:39|29835.88
01:47:40|29834.
01:47:41|29835.48
01:47:42|29836.47
01:47:44|29836.14
01:47:44|29837.39
01:47:45|29836.44
01:47:46|29835.4
01:47:47|29834.77
01:47:48|29835.06
01:47:49|29836.41
01:47:50|29837.99
01:47:51|29838.64
01:47:52|29838.12
01:47:53|29837.05
01:47:54|29836.
01:47:55|29836.96
01:47:56|29838.05
01:47:57|29837.75
01:47:58|29839.62
01:47:59|29841.21
01:48:00|29844.97
01:48:01|29845.55
01:48:02|29845.75
01:48:04|29846.21
01:48:04|29848.
01:48:05|29847.69
01:48:07|29848.48
01:48:08|29848.69
01:48:09|29851.8
01:48:10|29851.23
01:48:11|29851.15
01:48:12|29851.08
01:48:14|29851.3
01:48:14|29851.66
01:48:15|29851.97
01:48:17|29852.57
01:48:18|29854.8
01:48:19|29855.63
01:48:20|29854.74
01:48:20|29853.83
01:48:22|29854.08
01:48:22|29852.4
01:48:24|29851.51
01:48:25|29850.63
01:48:25|29846.01
01:48:26|29842.33
01:48:28|29838.23
01:48:29|29839.45
01:48:30|29840.04
01:48:30|29839.84
01:48:32|29837.54
01:48:33|29834.
01:48:34|29832.64
01:48:35|29833.81
01:48:36|29830.9
01:48:37|29829.83
01:48:38|29829.6
01:48:39|29830.38
01:48:40|29830.
01:48:41|29831.71
01:48:42|29831.87
01:48:43|29830.89
01:48:44|29828.58
01:48:45|29828.87
01:48:46|29830.
01:48:47|29830.24
01:48:48|29830.27
01:48:49|29831.85
01:48:50|29830.42
01:48:51|29830.38
01:48:52|29831.06
01:48:53|29831.
01:48:54|29827.92
01:48:55|29827.12
01:48:56|29828.68
01:48:57|29832.2
01:48:58|29830.82
01:48:59|29828.68
01:49:00|29828.01
01:49:01|29824.95
01:49:02|29824.45
01:49:03|29824.42
01:49:04|29826.66
01:49:05|29827.96
01:49:06|29827.21
01:49:07|29827.47
01:49:08|29835.3
01:49:09|29833.7
01:49:10|29832.17
01:49:12|29832.78
01:49:12|29833.52
01:49:13|29831.51
01:49:14|29831.62
01:49:15|29832.36
01:49:17|29832.05
01:49:17|29829.96
01:49:18|29829.96
01:49:19|29829.02
01:49:21|29828.17
01:49:22|29827.99
01:49:22|29831.09
01:49:24|29831.25
01:49:25|29829.47
01:49:26|29829.36
01:49:27|29828.02
01:49:28|29828.66
01:49:29|29828.42
01:49:30|29827.21
01:49:31|29823.99
01:49:33|29825.14
01:49:34|29825.
01:49:34|29825.01
01:49:36|29825.79
01:49:36|29825.79
01:49:37|29825.57
01:49:38|29825.98
01:49:40|29826.26
01:49:40|29830.
01:49:41|29829.86
01:49:43|29828.81
01:49:43|29830.39
01:49:45|29832.
01:49:45|29830.52
01:49:46|29829.18
01:49:48|29828.34
01:49:49|29828.
01:49:49|29826.62
01:49:51|29828.
01:49:52|29830.49
01:49:53|29830.13
01:49:53|29828.59
01:49:55|29829.19
01:49:56|29829.4
01:49:57|29828.8
01:49:58|29829.8
01:49:58|29829.4
01:50:00|29829.
01:50:01|29829.41
01:50:01|29827.4
01:50:03|29829.06
01:50:03|29829.78
01:50:04|29829.83
01:50:05|29831.7
01:50:07|29831.78
01:50:08|29832.
01:50:08|29838.
01:50:10|29838.74
01:50:11|29842.48
01:50:12|29844.94
01:50:13|29842.01
01:50:14|29842.72
01:50:15|29846.39
01:50:16|29846.75
01:50:17|29847.18
01:50:19|29849.98
01:50:19|29849.97
01:50:20|29851.58
01:50:21|29850.68
01:50:22|29838.57
01:50:23|29843.07
01:50:24|29841.83
01:50:25|29842.88
01:50:26|29844.66
01:50:27|29847.87
01:50:28|29846.89
01:50:30|29847.34
01:50:30|29849.75
01:50:31|29842.01
01:50:32|29844.
01:50:34|29843.9
01:50:35|29843.65
01:50:36|29839.53
01:50:37|29835.14
01:50:38|29836.52
01:50:39|29840.61
01:50:39|29840.08
01:50:41|29841.84
01:50:42|29845.95
01:50:43|29845.62
01:50:43|29844.06
01:50:45|29843.45
01:50:46|29840.66
01:50:47|29840.59
01:50:48|29839.35
01:50:49|29840.04
01:50:50|29840.15
01:50:51|29840.
01:50:52|29842.52
01:50:53|29842.57
01:50:54|29842.69
01:50:55|29841.8
01:50:56|29840.
01:50:57|29839.88
01:50:58|29841.04
01:50:59|29841.46
01:51:00|29841.31
01:51:01|29841.26
01:51:02|29840.3
01:51:03|29843.
01:51:04|29842.75
01:51:05|29843.68
01:51:06|29843.23
01:51:07|29842.51
01:51:08|29842.67
01:51:09|29843.
01:51:11|29843.45
01:51:11|29842.86
01:51:12|29842.34
01:51:14|29842.03
01:51:14|29841.81
01:51:16|29842.57
01:51:17|29841.25
01:51:18|29841.25
01:51:18|29842.82
01:51:20|29842.39
01:51:21|29842.78
01:51:22|29840.78
01:51:23|29841.04
01:51:24|29841.65
01:51:25|29841.46
01:51:25|29842.18
01:51:27|29841.27
01:51:27|29842.2
01:51:29|29842.04
01:51:30|29842.
01:51:30|29842.09
01:51:32|29842.06
01:51:33|29842.05
01:51:34|29848.17
01:51:35|29848.19
01:51:36|29852.
01:51:37|29852.12
01:51:38|29852.54
01:51:39|29853.21
01:51:40|29854.41
01:51:41|29855.13
01:51:42|29857.92
01:51:43|29857.3
01:51:44|29856.7
01:51:45|29860.69
01:51:46|29857.87
01:51:47|29857.06
01:51:48|29857.95
01:51:49|29859.11
01:51:50|29856.08
01:51:51|29857.13
01:51:52|29854.
01:51:53|29852.37
01:51:54|29851.12
01:51:55|29852.
01:51:56|29851.55
01:51:57|29851.24
01:51:58|29851.43
01:51:59|29851.35
01:52:00|29850.94
01:52:01|29851.1
01:52:02|29851.16
01:52:03|29851.73
01:52:04|29850.88
01:52:05|29841.75
01:52:06|29839.68
01:52:07|29840.98
01:52:08|29841.99
01:52:09|29842.05
01:52:10|29843.27
01:52:12|29841.59
01:52:12|29841.32
01:52:14|29842.3
01:52:15|29841.47
01:52:15|29841.43
01:52:17|29842.31
01:52:18|29841.09
01:52:19|29841.34
01:52:20|29841.33
01:52:21|29841.47
01:52:22|29840.48
01:52:23|29841.16
01:52:24|29839.33
01:52:24|29838.63
01:52:26|29838.63
01:52:27|29835.92
01:52:28|29836.
01:52:29|29836.31
01:52:30|29836.32
01:52:31|29836.34
01:52:32|29836.56
01:52:33|29836.99
01:52:34|29836.32
01:52:35|29835.54
01:52:36|29835.76
01:52:37|29836.22
01:52:37|29835.98
01:52:39|29836.5
01:52:40|29835.81
01:52:41|29835.95
01:52:42|29838.
01:52:43|29838.27
01:52:44|29838.74
01:52:45|29837.73
01:52:46|29837.48
01:52:47|29837.48
01:52:48|29836.61
01:52:49|29836.02
01:52:50|29835.81
01:52:51|29835.77
01:52:52|29836.1
01:52:53|29836.04
01:52:54|29835.7
01:52:55|29835.41
01:52:56|29833.46
01:52:57|29834.14
01:52:58|29834.58
01:52:59|29836.48
01:53:00|29835.75
01:53:01|29836.44
01:53:02|29836.
01:53:03|29837.48
01:53:04|29836.47
01:53:05|29837.
01:53:06|29838.54
01:53:07|29837.68
01:53:08|29838.11
01:53:09|29838.94
01:53:10|29839.46
01:53:11|29839.47
01:53:13|29840.01
01:53:14|29838.82
01:53:15|29838.82
01:53:16|29838.94
01:53:17|29839.03
01:53:18|29839.95
01:53:20|29838.45
01:53:20|29838.99
01:53:21|29839.18
01:53:22|29838.83
01:53:23|29839.57
01:53:24|29844.15
01:53:25|29846.14
01:53:26|29845.01
01:53:27|29843.55
01:53:28|29844.
01:53:29|29844.42
01:53:30|29844.42
01:53:31|29843.22
01:53:32|29843.58
01:53:34|29843.54
01:53:34|29844.04
01:53:35|29843.79
01:53:36|29842.91
01:53:37|29842.91
01:53:39|29842.91
01:53:40|29843.22
01:53:40|29843.27
01:53:42|29843.56
01:53:42|29843.56
01:53:44|29843.1
01:53:44|29843.12
01:53:45|29843.14
01:53:47|29843.19
01:53:47|29843.
01:53:49|29843.59
01:53:49|29843.56
01:53:50|29843.76
01:53:52|29842.33
01:53:53|29843.25
01:53:54|29843.
01:53:55|29843.98
01:53:55|29846.84
01:53:56|29847.9
01:53:58|29847.08
01:53:59|29847.67
01:54:00|29845.94
01:54:01|29848.19
01:54:01|29847.16
01:54:02|29846.98
01:54:04|29848.38
01:54:05|29851.76
01:54:06|29851.5
01:54:07|29850.73
01:54:08|29848.99
01:54:09|29849.48
01:54:10|29848.47
01:54:10|29849.01
01:54:11|29848.19
01:54:13|29849.28
01:54:14|29849.28
01:54:15|29850.
01:54:16|29848.3
01:54:17|29848.3
01:54:19|29848.79
01:54:20|29848.39
01:54:21|29848.49
01:54:22|29848.16
01:54:23|29847.56
01:54:23|29849.19
01:54:25|29849.1
01:54:26|29848.32
01:54:27|29849.1
01:54:28|29850.16
01:54:29|29852.65
01:54:29|29855.39
01:54:30|29857.14
01:54:32|29856.68
01:54:32|29857.64
01:54:33|29855.93
01:54:35|29856.22
01:54:36|29855.82
01:54:36|29848.25
01:54:37|29850.
01:54:39|29847.56
01:54:40|29848.65
01:54:41|29849.57
01:54:42|29847.68
01:54:42|29848.91
01:54:44|29847.57
01:54:45|29848.83
01:54:45|29850.13
01:54:47|29850.13
01:54:47|29849.72
01:54:49|29849.7
01:54:50|29848.94
01:54:50|29848.62
01:54:52|29845.68
01:54:53|29846.34
01:54:54|29846.34
01:54:54|29846.17
01:54:56|29846.4
01:54:57|29848.58
01:54:57|29849.01
01:54:59|29849.33
01:55:00|29849.04
01:55:01|29849.38
01:55:01|29846.05
01:55:03|29837.51
01:55:04|29837.99
01:55:05|29837.86
01:55:06|29838.87
01:55:07|29840.4
01:55:07|29840.4
01:55:09|29839.44
01:55:09|29840.01
01:55:11|29838.81
01:55:11|29838.
01:55:13|29838.95
01:55:14|29840.97
01:55:14|29841.04
01:55:16|29841.28
01:55:18|29841.09
01:55:18|29841.71
01:55:19|29842.04
01:55:20|29838.01
01:55:21|29837.77
01:55:23|29836.82
01:55:24|29836.18
01:55:25|29835.68
01:55:26|29836.42
01:55:27|29836.43
01:55:28|29836.41
01:55:29|29838.48
01:55:30|29838.
01:55:31|29839.07
01:55:32|29839.13
01:55:33|29838.7
01:55:34|29838.38
01:55:35|29838.19
01:55:36|29836.29
01:55:37|29836.73
01:55:38|29837.68
01:55:40|29837.72
01:55:41|29833.5
01:55:42|29834.93
01:55:42|29836.84
01:55:44|29837.1
01:55:45|29839.03
01:55:45|29842.45
01:55:47|29846.
01:55:47|29844.56
01:55:49|29844.
01:55:49|29845.29
01:55:51|29845.44
01:55:52|29847.62
01:55:52|29845.43
01:55:53|29847.14
01:55:55|29846.84
01:55:55|29846.23
01:55:57|29846.
01:55:58|29845.
01:55:58|29845.59
01:56:00|29844.39
01:56:01|29841.54
01:56:02|29834.
01:56:03|29838.
01:56:04|29837.27
01:56:05|29834.74
01:56:06|29835.67
01:56:07|29836.45
01:56:07|29836.56
01:56:09|29835.65
01:56:09|29837.04
01:56:11|29837.
01:56:12|29836.69
01:56:13|29833.48
01:56:14|29833.9
01:56:15|29833.21
01:56:15|29833.54
01:56:16|29832.36
01:56:18|29834.26
01:56:19|29833.99
01:56:20|29833.9
01:56:21|29834.01
01:56:23|29832.33
01:56:24|29832.7
01:56:24|29832.62
01:56:26|29832.62
01:56:27|29832.73
01:56:27|29831.56
01:56:29|29830.44
01:56:30|29831.37
01:56:31|29832.35
01:56:32|29832.32
01:56:33|29831.46
01:56:33|29831.2
01:56:34|29831.98
01:56:36|29831.69
01:56:36|29834.8
01:56:38|29833.52
01:56:39|29832.26
01:56:40|29831.61
01:56:41|29829.94
01:56:42|29831.52
01:56:43|29831.94
01:56:44|29832.01
01:56:45|29832.05
01:56:46|29832.97
01:56:47|29833.19
01:56:48|29833.46
01:56:49|29832.44
01:56:50|29831.65
01:56:51|29832.5
01:56:52|29834.97
01:56:53|29834.
01:56:54|29833.86
01:56:55|29831.1
01:56:56|29832.54
01:56:57|29832.41
01:56:58|29831.14
01:56:59|29831.09
01:57:00|29831.2
01:57:01|29830.91
01:57:02|29830.29
01:57:03|29828.66
01:57:04|29826.03
01:57:05|29827.06
01:57:06|29823.21
01:57:07|29824.
01:57:08|29825.36
01:57:09|29826.33
01:57:10|29826.59
01:57:11|29826.23
01:57:12|29833.
01:57:13|29831.05
01:57:15|29827.94
01:57:15|29828.5
01:57:17|29828.42
01:57:18|29827.23
01:57:19|29826.88
01:57:20|29828.29
01:57:21|29830.6
01:57:22|29832.
01:57:23|29830.47
01:57:24|29830.99
01:57:25|29831.
01:57:27|29839.73
01:57:28|29838.21
01:57:28|29837.78
01:57:30|29837.1
01:57:31|29835.12
01:57:32|29833.88
01:57:33|29835.19
01:57:34|29834.05
01:57:35|29836.68
01:57:36|29835.57
01:57:37|29835.99
01:57:38|29834.71
01:57:39|29835.31
01:57:40|29834.15
01:57:41|29834.08
01:57:42|29835.59
01:57:43|29835.59
01:57:44|29835.41
01:57:45|29836.18
01:57:46|29836.01
01:57:47|29836.43
01:57:48|29835.91
01:57:49|29837.07
01:57:50|29834.48
01:57:51|29835.
01:57:52|29826.
01:57:53|29821.99
01:57:54|29821.95
01:57:55|29821.45
01:57:56|29819.8
01:57:57|29821.82
01:57:58|29820.45
01:57:59|29820.
01:58:00|29821.94
01:58:01|29821.54
01:58:02|29821.21
01:58:03|29821.7
01:58:04|29822.91
01:58:05|29823.37
01:58:06|29824.6
01:58:07|29826.
01:58:08|29826.3
01:58:09|29825.01
01:58:10|29825.41
01:58:11|29826.86
01:58:12|29826.28
01:58:13|29824.
01:58:14|29825.43
01:58:15|29823.73
01:58:16|29820.56
01:58:18|29822.62
01:58:19|29820.93
01:58:20|29821.84
01:58:21|29821.6
01:58:22|29821.75
01:58:23|29821.75
01:58:24|29821.52
01:58:25|29820.13
01:58:26|29821.23
01:58:28|29820.54
01:58:28|29820.56
01:58:30|29820.02
01:58:30|29819.45
01:58:32|29819.89
01:58:32|29819.16
01:58:33|29819.93
01:58:34|29820.16
01:58:35|29820.09
01:58:37|29819.83
01:58:37|29819.24
01:58:38|29820.02
01:58:39|29819.59
01:58:41|29823.12
01:58:41|29824.97
01:58:42|29825.33
01:58:44|29826.66
01:58:44|29824.46
01:58:46|29825.75
01:58:47|29823.99
01:58:47|29825.27
01:58:48|29823.78
01:58:50|29824.
01:58:51|29821.67
01:58:52|29822.58
01:58:53|29824.49
01:58:55|29826.
01:58:55|29826.44
01:58:56|29825.56
01:58:57|29825.53
01:58:58|29825.53
01:58:59|29826.31
01:59:00|29824.38
01:59:01|29825.
01:59:02|29823.09
01:59:03|29822.
01:59:04|29824.31
01:59:05|29824.18
01:59:06|29822.14
01:59:07|29822.91
01:59:08|29822.98
01:59:09|29823.36
01:59:10|29823.35
01:59:12|29822.23
01:59:12|29823.
01:59:13|29825.73
01:59:14|29825.65
01:59:15|29825.65
01:59:17|29825.06
01:59:17|29824.
01:59:19|29823.99
01:59:20|29824.
01:59:21|29823.48
01:59:22|29822.91
01:59:23|29822.8
01:59:24|29820.68
01:59:26|29821.17
01:59:26|29818.96
01:59:27|29820.05
01:59:28|29822.
01:59:29|29823.03
01:59:30|29823.01
01:59:31|29823.56
01:59:32|29823.
01:59:33|29821.39
01:59:34|29822.89
01:59:35|29822.76
01:59:36|29822.94
01:59:37|29822.25
01:59:38|29821.22
01:59:39|29821.
01:59:40|29821.59
01:59:41|29823.66
01:59:42|29820.
01:59:43|29820.
01:59:44|29822.2
01:59:45|29820.09
01:59:46|29820.01
01:59:47|29820.89
01:59:48|29817.97
01:59:49|29818.88
01:59:50|29816.1
01:59:51|29817.37
01:59:53|29810.65
01:59:54|29809.96
01:59:54|29811.98
01:59:56|29810.34
01:59:56|29808.
01:59:58|29809.84
01:59:59|29811.99
01:59:59|29811.98
02:00:00|29807.88
02:00:02|29805.36
02:00:03|29807.07
02:00:03|29809.99
02:00:04|29807.94
02:00:05|29810.
02:00:06|29814.84
02:00:07|29807.68
02:00:09|29807.05
02:00:10|29809.82
02:00:11|29812.83
02:00:11|29812.51
02:00:12|29813.49
02:00:13|29818.24
02:00:14|29815.24
02:00:16|29814.98
02:00:16|29815.08
02:00:17|29810.27
02:00:19|29808.01
02:00:20|29808.78
02:00:21|29805.14
02:00:22|29805.39
02:00:23|29799.01
02:00:25|29808.
02:00:26|29805.97
02:00:26|29806.11
02:00:28|29805.21
02:00:29|29805.98
02:00:29|29804.41
02:00:31|29803.23
02:00:32|29803.
02:00:33|29804.38
02:00:34|29805.94
02:00:35|29805.74
02:00:36|29807.05
02:00:37|29808.32
02:00:38|29806.31
02:00:39|29801.33
02:00:40|29796.51
02:00:41|29798.88
02:00:42|29803.38
02:00:43|29801.57
02:00:44|29796.13
02:00:45|29798.79
02:00:46|29801.99
02:00:47|29797.52
02:00:48|29796.
02:00:50|29794.01
02:00:51|29794.04
02:00:51|29790.28
02:00:53|29764.3
02:00:54|29772.
02:00:55|29775.27
02:00:56|29780.4
02:00:57|29775.78
02:00:58|29779.88
02:00:59|29778.07
02:00:59|29775.92
02:01:00|29776.43
02:01:02|29771.05
02:01:02|29771.52
02:01:04|29777.39
02:01:05|29777.48
02:01:06|29773.84
02:01:07|29777.
02:01:07|29773.92
02:01:09|29775.68
02:01:09|29781.09
02:01:11|29775.83
02:01:12|29770.46
02:01:12|29768.07
02:01:13|29770.34
02:01:15|29763.
02:01:15|29759.16
02:01:17|29758.14
02:01:18|29764.28
02:01:19|29766.
02:01:19|29771.35
02:01:21|29767.59
02:01:22|29769.17
02:01:23|29766.19
02:01:24|29764.
02:01:25|29764.39
02:01:26|29764.
02:01:27|29764.2
02:01:28|29761.66
02:01:29|29759.28
02:01:30|29757.46
02:01:31|29753.8
02:01:32|29756.
02:01:33|29760.47
02:01:34|29762.08
02:01:35|29757.24
02:01:36|29754.76
02:01:37|29755.96
02:01:38|29761.13
02:01:39|29758.23
02:01:40|29754.52
02:01:41|29754.45
02:01:42|29757.81
02:01:43|29755.32
02:01:44|29756.44
02:01:45|29752.84
02:01:46|29750.97
02:01:47|29750.51
02:01:48|29751.76
02:01:49|29752.79
02:01:50|29753.14
02:01:51|29751.99
02:01:52|29751.04
02:01:53|29751.81
02:01:54|29751.
02:01:55|29750.06
02:01:56|29752.01
02:01:57|29754.03
02:01:58|29751.48
02:01:59|29756.83
02:02:00|29757.96
02:02:01|29757.79
02:02:02|29760.96
02:02:03|29765.99
02:02:04|29770.
02:02:05|29766.02
02:02:06|29766.
02:02:07|29766.79
02:02:08|29767.85
02:02:09|29768.24
02:02:10|29766.4
02:02:11|29762.
02:02:12|29763.02
02:02:13|29762.27
02:02:14|29759.53
02:02:16|29765.31
02:02:16|29762.57
02:02:17|29765.56
02:02:19|29770.74
02:02:19|29768.18
02:02:21|29763.41
02:02:22|29762.
02:02:23|29762.3
02:02:24|29759.41
02:02:24|29758.7
02:02:26|29757.72
02:02:27|29757.21
02:02:28|29755.69
02:02:29|29755.42
02:02:30|29756.12
02:02:32|29754.52
02:02:32|29754.76
02:02:33|29754.28
02:02:34|29753.08
02:02:35|29753.85
02:02:36|29753.02
02:02:38|29753.82
02:02:38|29750.24
02:02:39|29749.58
02:02:40|29750.4
02:02:41|29749.74
02:02:43|29753.18
02:02:44|29751.28
02:02:45|29750.
02:02:46|29751.41
02:02:47|29749.21
02:02:48|29749.57
02:02:48|29749.19
02:02:50|29750.42
02:02:51|29752.88
02:02:52|29751.25
02:02:53|29752.38
02:02:53|29750.42
02:02:54|29749.96
02:02:56|29749.85
02:02:57|29751.49
02:02:58|29749.69
02:02:59|29751.93
02:03:00|29750.23
02:03:00|29751.48
02:03:02|29748.84
02:03:03|29750.
02:03:04|29748.93
02:03:04|29750.4
02:03:07|29753.99
02:03:07|29757.29
02:03:08|29759.79
02:03:09|29758.63
02:03:10|29758.19
02:03:11|29761.01
02:03:12|29760.52
02:03:13|29760.28
02:03:14|29759.99
02:03:15|29759.92
02:03:16|29757.58
02:03:17|29757.88
02:03:18|29759.33
02:03:19|29764.62
02:03:20|29767.06
02:03:21|29767.06
02:03:23|29766.09
02:03:24|29766.82
02:03:25|29766.62
02:03:26|29765.27
02:03:27|29764.74
02:03:28|29762.49
02:03:28|29761.97
02:03:30|29762.81
02:03:31|29763.81
02:03:32|29762.87
02:03:33|29758.91
02:03:34|29757.24
02:03:35|29757.03
02:03:36|29755.91
02:03:37|29755.73
02:03:38|29755.57
02:03:39|29755.02
02:03:40|29755.53
02:03:41|29756.54
02:03:42|29760.89
02:03:43|29760.89
02:03:44|29761.02
02:03:45|29758.14
02:03:46|29756.6
02:03:47|29757.03
02:03:48|29758.18
02:03:49|29757.58
02:03:50|29757.02
02:03:51|29756.42
02:03:52|29755.
02:03:53|29753.42
02:03:55|29755.17
02:03:55|29755.17
02:03:56|29755.19
02:03:57|29757.38
02:03:58|29757.28
02:03:59|29757.26
02:04:00|29756.04
02:04:01|29756.7
02:04:02|29753.73
02:04:03|29754.97
02:04:04|29755.06
02:04:05|29757.02
02:04:06|29759.61
02:04:07|29760.04
02:04:08|29762.
02:04:09|29759.97
02:04:10|29760.68
02:04:12|29767.99
02:04:13|29767.68
02:04:13|29769.76
02:04:14|29767.87
02:04:15|29767.64
02:04:16|29768.
02:04:17|29768.
02:04:18|29768.44
02:04:19|29766.94
02:04:21|29759.97
02:04:22|29760.01
02:04:22|29759.65
02:04:24|29760.2
02:04:25|29759.15
02:04:26|29758.79
02:04:27|29760.
02:04:29|29759.
02:04:30|29758.02
02:04:31|29759.41
02:04:31|29759.27
02:04:32|29758.84
02:04:34|29754.46
02:04:34|29754.22
02:04:36|29753.48
02:04:36|29756.56
02:04:37|29755.54
02:04:39|29755.3
02:04:40|29756.51
02:04:41|29756.
02:04:41|29756.7
02:04:42|29757.03
02:04:43|29757.93
02:04:44|29757.
02:04:45|29756.41
02:04:46|29759.79
02:04:48|29761.99
02:04:49|29761.16
02:04:49|29760.71
02:04:50|29758.44
02:04:52|29756.7
02:04:53|29756.02
02:04:53|29757.93
02:04:54|29757.4
02:04:56|29756.66
02:04:57|29754.29
02:04:57|29755.
02:04:59|29754.39
02:05:00|29756.49
02:05:00|29754.92
02:05:01|29753.26
02:05:02|29751.
02:05:03|29751.34
02:05:04|29751.26
02:05:05|29751.07
02:05:06|29752.84
02:05:08|29752.03
02:05:08|29753.06
02:05:10|29761.33
02:05:10|29761.55
02:05:12|29760.34
02:05:12|29762.28
02:05:14|29767.11
02:05:14|29764.37
02:05:15|29765.46
02:05:16|29765.31
02:05:18|29767.03
02:05:18|29768.84
02:05:19|29768.98
02:05:21|29770.55
02:05:21|29773.87
02:05:22|29772.97
02:05:24|29772.77
02:05:25|29775.05
02:05:26|29779.52
02:05:27|29783.11
02:05:28|29779.79
02:05:29|29781.81
02:05:31|29783.31
02:05:31|29782.14
02:05:33|29780.18
02:05:34|29783.58
02:05:35|29784.31
02:05:36|29783.84
02:05:37|29783.73
02:05:38|29773.63
02:05:39|29775.29
02:05:40|29774.39
02:05:41|29774.46
02:05:42|29775.
02:05:43|29776.27
02:05:44|29780.2
02:05:45|29780.36
02:05:46|29781.12
02:05:47|29780.85
02:05:48|29782.98
02:05:50|29786.62
02:05:50|29786.67
02:05:51|29786.92
02:05:53|29784.81
02:05:53|29786.96
02:05:54|29789.59
02:05:55|29787.67
02:05:56|29785.24
02:05:58|29784.91
02:05:58|29785.92
02:05:59|29785.96
02:06:00|29787.89
02:06:01|29788.94
02:06:02|29788.09
02:06:03|29788.
02:06:04|29788.66
02:06:05|29778.08
02:06:06|29779.58
02:06:07|29779.98
02:06:08|29779.93
02:06:09|29780.59
02:06:10|29781.58
02:06:11|29783.06
02:06:12|29785.02
02:06:13|29785.63
02:06:14|29788.
02:06:15|29789.07
02:06:16|29788.67
02:06:19|29789.06
02:06:20|29790.19
02:06:21|29789.86
02:06:22|29791.38
02:06:23|29790.46
02:06:23|29789.91
02:06:25|29789.28
02:06:25|29788.63
02:06:27|29788.1
02:06:28|29787.41
02:06:29|29787.41
02:06:30|29787.25
02:06:31|29787.37
02:06:32|29788.98
02:06:33|29791.34
02:06:35|29790.
02:06:35|29790.9
02:06:36|29790.9
02:06:37|29790.6
02:06:38|29792.98
02:06:39|29793.
02:06:40|29795.13
02:06:41|29796.66
02:06:42|29795.25
02:06:43|29795.92
02:06:44|29796.
02:06:45|29796.
02:06:46|29796.22
02:06:47|29796.35
02:06:48|29796.89
02:06:49|29794.52
02:06:50|29795.39
02:06:51|29795.2
02:06:52|29796.38
02:06:53|29796.35
02:06:54|29797.71
02:06:56|29787.92
02:06:56|29780.
02:06:57|29775.75
02:06:58|29779.91
02:06:59|29780.
02:07:00|29779.83
02:07:01|29783.89
02:07:02|29784.68
02:07:03|29785.64
02:07:04|29781.49
02:07:05|29781.14
02:07:06|29779.
02:07:07|29780.96
02:07:08|29783.1
02:07:09|29782.28
02:07:10|29783.07
02:07:11|29782.42
02:07:12|29784.77
02:07:13|29783.45
02:07:14|29784.
02:07:15|29782.
02:07:16|29780.34
02:07:17|29780.75
02:07:18|29781.93
02:07:19|29780.27
02:07:20|29780.99
02:07:21|29780.44
02:07:22|29781.4
02:07:23|29780.74
02:07:24|29781.51
02:07:26|29781.58
02:07:26|29781.58
02:07:27|29784.68
02:07:29|29788.1
02:07:29|29788.99
02:07:30|29787.67
02:07:32|29787.1
02:07:33|29781.24
02:07:34|29781.74
02:07:35|29782.97
02:07:36|29782.78
02:07:37|29782.96
02:07:38|29783.26
02:07:38|29783.26
02:07:40|29783.26
02:07:41|29783.
02:07:42|29782.
02:07:43|29782.54
02:07:44|29782.54
02:07:45|29783.76
02:07:46|29782.61
02:07:47|29782.27
02:07:48|29782.53
02:07:49|29782.
02:07:50|29781.46
02:07:51|29781.46
02:07:52|29782.59
02:07:53|29781.33
02:07:54|29781.56
02:07:55|29779.74
02:07:56|29781.37
02:07:57|29781.9
02:07:58|29781.9
02:07:59|29781.9
02:08:00|29781.54
02:08:01|29782.22
02:08:02|29782.09
02:08:03|29781.83
02:08:04|29789.02
02:08:05|29788.45
02:08:06|29788.97
02:08:07|29787.61
02:08:08|29787.67
02:08:09|29788.43
02:08:10|29790.52
02:08:11|29789.
02:08:12|29790.35
02:08:13|29789.44
02:08:14|29791.96
02:08:15|29791.95
02:08:16|29791.82
02:08:17|29791.9
02:08:18|29792.31
02:08:19|29791.91
02:08:20|29793.43
02:08:21|29793.01
02:08:22|29791.03
02:08:23|29792.06
02:08:24|29791.99
02:08:25|29792.43
02:08:26|29793.31
02:08:28|29793.36
02:08:29|29792.72
02:08:31|29791.98
02:08:31|29793.59
02:08:32|29792.25
02:08:33|29792.36
02:08:34|29792.49
02:08:35|29792.66
02:08:36|29792.1
02:08:37|29793.83
02:08:39|29792.57
02:08:40|29796.12
02:08:40|29797.7
02:08:42|29796.44
02:08:42|29795.18
02:08:44|29796.08
02:08:45|29797.75
02:08:46|29796.26
02:08:47|29795.73
02:08:48|29796.12
02:08:49|29798.09
02:08:50|29798.45
02:08:51|29796.11
02:08:52|29792.67
02:08:53|29793.5
02:08:54|29793.3
02:08:55|29794.
02:08:56|29793.93
02:08:57|29793.93
02:08:58|29793.01
02:08:59|29796.
02:09:00|29796.88
02:09:01|29797.46
02:09:02|29797.98
02:09:03|29799.41
02:09:04|29798.65
02:09:05|29798.98
02:09:06|29799.38
02:09:07|29795.39
02:09:08|29789.81
02:09:09|29789.08
02:09:10|29788.99
02:09:11|29788.65
02:09:12|29791.48
02:09:13|29790.52
02:09:14|29791.13
02:09:15|29790.63
02:09:16|29790.32
02:09:17|29792.02
02:09:18|29792.17
02:09:19|29792.9
02:09:20|29791.43
02:09:21|29792.94
02:09:22|29792.51
02:09:23|29791.89
02:09:24|29795.54
02:09:25|29796.85
02:09:26|29797.64
02:09:27|29801.73
02:09:29|29800.69
02:09:30|29799.
02:09:31|29797.11
02:09:31|29798.9
02:09:33|29800.08
02:09:33|29801.15
02:09:34|29802.88
02:09:36|29799.89
02:09:36|29798.94
02:09:38|29798.
02:09:39|29796.
02:09:40|29795.13
02:09:41|29792.48
02:09:41|29792.31
02:09:43|29793.41
02:09:43|29794.
02:09:44|29793.28
02:09:46|29793.94
02:09:47|29793.94
02:09:47|29792.99
02:09:48|29792.37
02:09:49|29793.63
02:09:51|29793.59
02:09:51|29793.34
02:09:52|29793.55
02:09:54|29793.51
02:09:55|29793.5
02:09:55|29793.69
02:09:57|29793.83
02:09:58|29794.02
02:09:58|29793.55
02:10:00|29794.02
02:10:00|29794.74
02:10:01|29793.87
02:10:03|29792.99
02:10:04|29793.67
02:10:05|29794.85
02:10:05|29794.17
02:10:06|29794.22
02:10:07|29794.91
02:10:08|29794.91
02:10:10|29795.65
02:10:10|29793.72
02:10:11|29793.72
02:10:13|29794.37
02:10:14|29795.
02:10:14|29795.48
02:10:16|29794.61
02:10:16|29795.23
02:10:17|29794.89
02:10:18|29795.97
02:10:19|29796.47
02:10:21|29796.32
02:10:21|29796.92
02:10:22|29796.77
02:10:24|29795.51
02:10:25|29795.51
02:10:26|29796.32
02:10:26|29794.02
02:10:28|29795.17
02:10:29|29796.12
02:10:31|29795.66
02:10:31|29795.66
02:10:32|29795.06
02:10:33|29793.97
02:10:35|29789.98
02:10:36|29790.31
02:10:37|29791.71
02:10:38|29790.
02:10:39|29790.35
02:10:39|29790.81
02:10:41|29794.88
02:10:42|29796.
02:10:42|29796.54
02:10:44|29797.98
02:10:45|29797.05
02:10:46|29798.
02:10:48|29798.12
02:10:48|29798.31
02:10:50|29798.
02:10:51|29798.
02:10:51|29805.78
02:10:52|29806.54
02:10:54|29803.74
02:10:55|29802.18
02:10:55|29805.19
02:10:56|29804.62
02:10:57|29804.2
02:10:59|29805.22
02:10:59|29805.64
02:11:01|29805.04
02:11:02|29806.12
02:11:03|29805.53
02:11:03|29810.01
02:11:04|29810.61
02:11:06|29809.08
02:11:06|29810.
02:11:07|29812.21
02:11:09|29811.18
02:11:09|29813.38
02:11:10|29810.75
02:11:12|29811.19
02:11:13|29811.58
02:11:13|29809.43
02:11:15|29810.17
02:11:16|29809.71
02:11:17|29810.14
02:11:17|29808.34
02:11:19|29808.29
02:11:20|29809.94
02:11:21|29803.99
02:11:22|29805.92
02:11:23|29804.66
02:11:24|29805.92
02:11:25|29804.64
02:11:26|29805.
02:11:27|29804.49
02:11:28|29801.31
02:11:29|29799.26
02:11:31|29797.1
02:11:31|29798.4
02:11:32|29797.36
02:11:33|29797.36
02:11:34|29797.98
02:11:35|29798.6
02:11:37|29795.5
02:11:37|29795.98
02:11:38|29797.47
02:11:39|29795.66
02:11:40|29797.88
02:11:41|29797.99
02:11:42|29798.46
02:11:43|29799.9
02:11:44|29797.28
02:11:45|29796.67
02:11:46|29796.86
02:11:47|29795.65
02:11:48|29796.79
02:11:49|29796.48
02:11:50|29798.
02:11:51|29797.51
02:11:52|29800.81
02:11:53|29796.42
02:11:54|29796.99
02:11:55|29796.17
02:11:56|29791.93
02:11:58|29792.77
02:11:59|29793.36
02:11:59|29793.36
02:12:00|29791.51
02:12:01|29793.3
02:12:03|29793.28
02:12:04|29792.6
02:12:05|29793.7
02:12:06|29793.13
02:12:07|29793.55
02:12:08|29794.13
02:12:09|29793.46
02:12:10|29792.59
02:12:11|29793.26
02:12:11|29792.21
02:12:13|29792.71
02:12:13|29792.15
02:12:15|29793.
02:12:16|29794.03
02:12:17|29793.7
02:12:18|29794.12
02:12:19|29794.12
02:12:20|29794.7
02:12:21|29794.58
02:12:22|29795.64
02:12:23|29794.58
02:12:24|29793.46
02:12:25|29793.46
02:12:26|29791.97
02:12:27|29792.42
02:12:28|29792.28
02:12:29|29791.29
02:12:30|29792.99
02:12:31|29794.05
02:12:33|29794.31
02:12:33|29794.13
02:12:34|29794.88
02:12:35|29794.99
02:12:36|29794.99
02:12:37|29790.96
02:12:38|29792.33
02:12:39|29792.
02:12:40|29792.82
02:12:41|29793.44
02:12:42|29793.69
02:12:43|29792.02
02:12:45|29793.71
02:12:46|29793.43
02:12:46|29793.43
02:12:48|29793.74
02:12:49|29794.65
02:12:50|29799.79
02:12:50|29796.58
02:12:52|29797.
02:12:53|29797.34
02:12:54|29797.29
02:12:55|29797.29
02:12:55|29797.29
02:12:56|29797.29
02:12:58|29797.99
02:12:59|29798.
02:13:00|29798.
02:13:01|29798.94
02:13:02|29798.41
02:13:02|29798.02
02:13:03|29799.09
02:13:04|29797.31
02:13:06|29803.51
02:13:07|29798.
02:13:08|29798.7
02:13:09|29797.54
02:13:10|29797.32
02:13:11|29797.33
02:13:12|29796.91
02:13:13|29797.96
02:13:14|29797.13
02:13:15|29797.02
02:13:17|29796.6
02:13:17|29800.
02:13:18|29799.62
02:13:19|29799.1
02:13:20|29799.
02:13:21|29798.31
02:13:22|29799.3
02:13:23|29800.06
02:13:24|29799.71
02:13:26|29800.
02:13:26|29798.87
02:13:27|29795.3
02:13:29|29793.59
02:13:29|29792.55
02:13:31|29793.34
02:13:32|29794.9
02:13:33|29793.23
02:13:34|29793.24
02:13:35|29793.
02:13:37|29792.58
02:13:38|29793.24
02:13:38|29792.74
02:13:39|29793.32
02:13:40|29792.28
02:13:42|29792.25
02:13:42|29791.66
02:13:43|29792.98
02:13:44|29792.56
02:13:46|29792.15
02:13:47|29793.29
02:13:48|29789.38
02:13:48|29789.47
02:13:49|29789.85
02:13:51|29789.11
02:13:52|29789.11
02:13:53|29788.36
02:13:54|29789.01
02:13:55|29789.42
02:13:56|29789.
02:13:57|29788.
02:13:58|29787.68
02:13:59|29787.33
02:14:00|29787.27
02:14:01|29787.91
02:14:02|29787.92
02:14:03|29788.25
02:14:04|29787.48
02:14:05|29787.35
02:14:06|29787.35
02:14:07|29787.67
02:14:08|29786.3
02:14:09|29787.38
02:14:10|29786.98
02:14:11|29786.75
02:14:12|29787.65
02:14:13|29787.92
02:14:14|29787.19
02:14:15|29787.41
02:14:16|29787.06
02:14:17|29786.86
02:14:18|29787.
02:14:19|29787.
02:14:20|29783.54
02:14:21|29783.89
02:14:22|29783.39
02:14:23|29784.12
02:14:25|29783.74
02:14:25|29784.
02:14:26|29784.84
02:14:28|29784.05
02:14:28|29785.13
02:14:30|29785.99
02:14:30|29784.11
02:14:31|29784.03
02:14:33|29784.09
02:14:34|29783.54
02:14:35|29783.03
02:14:36|29782.93
02:14:37|29782.
02:14:38|29782.28
02:14:40|29788.3
02:14:40|29787.24
02:14:41|29788.04
02:14:42|29786.
02:14:43|29786.19
02:14:45|29788.
02:14:45|29788.17
02:14:46|29788.36
02:14:47|29788.36
02:14:48|29787.03
02:14:49|29786.72
02:14:50|29787.57
02:14:52|29785.12
02:14:53|29783.7
02:14:54|29781.8
02:14:54|29781.93
02:14:56|29781.33
02:14:56|29782.96
02:14:57|29782.36
02:14:58|29784.01
02:14:59|29782.83
02:15:01|29782.01
02:15:02|29782.
02:15:03|29783.15
02:15:04|29782.08
02:15:05|29782.
02:15:07|29782.23
02:15:07|29784.
02:15:08|29785.67
02:15:09|29785.
02:15:10|29786.19
02:15:11|29786.06
02:15:12|29785.46
02:15:13|29785.95
02:15:14|29786.67
02:15:15|29787.13
02:15:16|29785.88
02:15:17|29786.14
02:15:18|29786.06
02:15:19|29785.54
02:15:20|29792.42
02:15:21|29793.98
02:15:22|29794.26
02:15:23|29797.59
02:15:24|29798.27
02:15:25|29798.56
02:15:26|29796.8
02:15:28|29796.86
02:15:28|29798.69
02:15:30|29796.85
02:15:30|29797.94
02:15:31|29798.31
02:15:32|29799.28
02:15:34|29798.61
02:15:35|29798.4
02:15:37|29799.07
02:15:37|29799.42
02:15:39|29800.
02:15:39|29799.45
02:15:41|29800.59
02:15:42|29799.49
02:15:43|29799.63
02:15:44|29798.34
02:15:45|29798.4
02:15:46|29799.65
02:15:47|29798.64
02:15:48|29801.23
02:15:49|29801.99
02:15:50|29801.51
02:15:51|29801.53
02:15:52|29800.38
02:15:53|29800.69
02:15:54|29802.
02:15:55|29804.15
02:15:56|29806.98
02:15:57|29808.65
02:15:58|29809.81
02:15:59|29808.99
02:16:00|29808.37
02:16:01|29809.25
02:16:02|29809.28
02:16:03|29807.03
02:16:04|29808.65
02:16:05|29809.6
02:16:06|29809.63
02:16:07|29809.27
02:16:08|29809.77
02:16:09|29811.49
02:16:10|29812.23
02:16:11|29810.85
02:16:12|29810.37
02:16:13|29810.62
02:16:14|29806.25
02:16:15|29806.36
02:16:16|29807.02
02:16:18|29805.2
02:16:18|29806.16
02:16:20|29806.6
02:16:20|29807.85
02:16:22|29808.5
02:16:22|29809.35
02:16:23|29809.15
02:16:24|29809.14
02:16:25|29808.89
02:16:26|29812.09
02:16:28|29811.66
02:16:28|29812.
02:16:29|29811.9
02:16:30|29813.48
02:16:32|29813.03
02:16:33|29811.23
02:16:33|29810.68
02:16:35|29810.91
02:16:36|29815.77
02:16:37|29815.83
02:16:39|29814.07
02:16:40|29816.89
02:16:40|29816.72
02:16:41|29819.01
02:16:43|29819.24
02:16:43|29816.8
02:16:45|29814.93
02:16:46|29815.81
02:16:46|29818.
02:16:48|29818.92
02:16:49|29818.76
02:16:49|29819.85
02:16:51|29825.52
02:16:52|29823.64
02:16:52|29824.27
02:16:53|29822.82
02:16:55|29822.67
02:16:56|29821.13
02:16:57|29819.95
02:16:57|29821.68
02:16:58|29821.79
02:17:00|29821.79
02:17:01|29824.79
02:17:01|29826.3
02:17:03|29829.2
02:17:04|29828.7
02:17:05|29830.85
02:17:05|29832.46
02:17:07|29823.24
02:17:08|29824.62
02:17:09|29824.
02:17:10|29824.12
02:17:11|29823.87
02:17:12|29823.98
02:17:13|29825.55
02:17:14|29824.75
02:17:16|29826.09
02:17:16|29826.09
02:17:17|29824.
02:17:18|29825.26
02:17:19|29825.27
02:17:20|29825.27
02:17:21|29824.79
02:17:22|29822.82
02:17:23|29821.79
02:17:24|29821.54
02:17:25|29821.49
02:17:27|29821.59
02:17:27|29822.51
02:17:28|29822.28
02:17:29|29822.33
02:17:30|29822.98
02:17:31|29823.91
02:17:32|29823.51
02:17:33|29823.47
02:17:34|29823.11
02:17:35|29822.99
02:17:36|29824.45
02:17:38|29824.1
02:17:39|29824.49
02:17:39|29823.61
02:17:41|29823.04
02:17:42|29823.38
02:17:43|29824.38
02:17:44|29823.03
02:17:45|29823.89
02:17:46|29822.57
02:17:47|29824.
02:17:48|29823.26
02:17:49|29823.26
02:17:50|29811.35
02:17:51|29813.68
02:17:51|29812.21
02:17:52|29813.61
02:17:54|29815.6
02:17:55|29814.9
02:17:56|29814.25
02:17:57|29814.98
02:17:58|29814.
02:17:59|29814.26
02:18:00|29814.19
02:18:01|29814.
02:18:02|29815.63
02:18:03|29814.68
02:18:04|29815.
02:18:05|29815.17
02:18:06|29815.6
02:18:07|29814.37
02:18:08|29815.23
02:18:09|29815.23
02:18:10|29815.57
02:18:11|29815.03
02:18:12|29813.3
02:18:13|29813.59
02:18:14|29813.02
02:18:15|29811.97
02:18:16|29808.39
02:18:17|29808.43
02:18:18|29807.35
02:18:19|29806.85
02:18:20|29807.98
02:18:21|29807.38
02:18:22|29808.5
02:18:23|29811.07
02:18:24|29811.
02:18:25|29810.44
02:18:26|29810.44
02:18:27|29811.42
02:18:28|29810.49
02:18:29|29810.81
02:18:30|29808.67
02:18:31|29809.72
02:18:32|29807.86
02:18:33|29808.33
02:18:34|29808.79
02:18:35|29808.79
02:18:37|29808.91
02:18:38|29808.
02:18:39|29808.91
02:18:41|29808.07
02:18:41|29809.74
02:18:43|29808.18
02:18:43|29806.52
02:18:44|29806.52
02:18:45|29807.52
02:18:47|29808.37
02:18:48|29809.39
02:18:49|29806.59
02:18:50|29805.45
02:18:50|29806.55
02:18:52|29804.72
02:18:52|29803.98
02:18:54|29803.86
02:18:55|29803.71
02:18:56|29804.09
02:18:57|29804.74
02:18:58|29804.83
02:18:59|29802.96
02:19:00|29805.51
02:19:01|29805.06
02:19:02|29805.74
02:19:02|29805.22
02:19:04|29806.54
02:19:04|29805.48
02:19:06|29805.98
02:19:07|29806.5
02:19:07|29807.19
02:19:09|29807.52
02:19:10|29807.38
02:19:11|29811.94
02:19:12|29811.45
02:19:13|29811.13
02:19:14|29810.54
02:19:15|29811.02
02:19:16|29811.02
02:19:17|29810.28
02:19:18|29811.
02:19:19|29810.62
02:19:20|29810.21
02:19:21|29811.14
02:19:22|29810.81
02:19:23|29810.02
02:19:24|29811.14
02:19:25|29811.61
02:19:26|29812.
02:19:27|29810.58
02:19:28|29809.99
02:19:29|29810.89
02:19:30|29810.16
02:19:31|29809.63
02:19:32|29810.
02:19:33|29809.09
02:19:34|29809.03
02:19:35|29808.12
02:19:36|29807.69
02:19:37|29808.8
02:19:38|29809.
02:19:39|29810.84
02:19:41|29811.
02:19:41|29811.
02:19:42|29810.6
02:19:43|29811.
02:19:44|29811.
02:19:45|29811.68
02:19:46|29810.83
02:19:47|29811.16
02:19:48|29811.66
02:19:49|29810.
02:19:50|29808.02
02:19:51|29809.19
02:19:52|29808.61
02:19:53|29807.99
02:19:54|29806.15
02:19:56|29807.49
02:19:57|29806.39
02:19:58|29807.26
02:19:59|29807.21
02:20:00|29806.01
02:20:00|29805.83
02:20:02|29804.44
02:20:03|29804.
02:20:04|29804.97
02:20:05|29802.68
02:20:06|29802.51
02:20:07|29802.76
02:20:08|29802.8
02:20:09|29801.78
02:20:10|29800.7
02:20:11|29801.97
02:20:13|29800.7
02:20:14|29796.33
02:20:14|29798.92
02:20:15|29797.36
02:20:16|29796.27
02:20:17|29798.
02:20:19|29797.67
02:20:19|29796.29
02:20:20|29796.11
02:20:21|29796.97
02:20:22|29796.93
02:20:24|29796.65
02:20:25|29796.01
02:20:25|29800.42
02:20:26|29799.42
02:20:28|29800.
02:20:28|29800.71
02:20:29|29799.97
02:20:30|29799.41
02:20:31|29798.64
02:20:32|29797.73
02:20:33|29797.36
02:20:35|29795.81
02:20:35|29795.76
02:20:37|29795.46
02:20:38|29796.85
02:20:39|29797.06
02:20:40|29797.54
02:20:41|29801.17
02:20:42|29803.44
02:20:43|29809.62
02:20:44|29812.88
02:20:45|29811.51
02:20:46|29813.
02:20:47|29812.5
02:20:48|29813.3
02:20:49|29812.23
02:20:50|29814.13
02:20:51|29815.86
02:20:52|29815.73
02:20:53|29814.
02:20:54|29815.19
02:20:55|29814.54
02:20:56|29816.
02:20:57|29814.38
02:20:58|29816.47
02:20:59|29815.67
02:21:00|29815.26
02:21:01|29815.06
02:21:02|29815.08
02:21:03|29814.42
02:21:04|29814.45
02:21:05|29814.48
02:21:06|29813.6
02:21:07|29814.58
02:21:08|29814.58
02:21:10|29816.41
02:21:10|29816.04
02:21:11|29816.41
02:21:13|29816.99
02:21:13|29816.22
02:21:14|29817.02
02:21:16|29816.
02:21:16|29816.01
02:21:18|29816.57
02:21:19|29816.19
02:21:20|29815.19
02:21:21|29815.08
02:21:21|29815.01
02:21:23|29815.01
02:21:23|29814.99
02:21:24|29815.04
02:21:26|29814.98
02:21:26|29814.6
02:21:27|29815.41
02:21:28|29815.41
02:21:30|29814.65
02:21:31|29814.55
02:21:31|29818.98
02:21:32|29819.37
02:21:34|29819.46
02:21:34|29819.59
02:21:35|29822.7
02:21:36|29821.79
02:21:37|29822.15
02:21:39|29822.86
02:21:39|29821.79
02:21:41|29822.04
02:21:43|29821.8
02:21:43|29822.43
02:21:44|29825.99
02:21:45|29825.93
02:21:47|29825.64
02:21:47|29831.72
02:21:48|29829.08
02:21:49|29829.86
02:21:51|29829.52
02:21:52|29827.85
02:21:52|29829.25
02:21:53|29828.67
02:21:55|29828.96
02:21:56|29829.41
02:21:57|29828.62
02:21:57|29830.1
02:21:58|29829.9
02:21:59|29830.26
02:22:01|29824.77
02:22:02|29826.83
02:22:02|29826.52
02:22:03|29825.37
02:22:05|29825.46
02:22:06|29826.9
02:22:06|29826.9
02:22:08|29826.33
02:22:08|29826.12
02:22:09|29827.05
02:22:11|29826.81
02:22:12|29826.82
02:22:12|29826.55
02:22:14|29826.62
02:22:14|29826.
02:22:16|29829.96
02:22:17|29830.63
02:22:18|29830.59
02:22:19|29831.25
02:22:20|29831.24
02:22:21|29830.01
02:22:22|29828.44
02:22:23|29829.27
02:22:24|29828.79
02:22:25|29828.91
02:22:26|29830.19
02:22:27|29829.26
02:22:28|29828.77
02:22:29|29828.75
02:22:30|29828.16
02:22:31|29828.95
02:22:32|29828.51
02:22:33|29828.56
02:22:34|29825.32
02:22:35|29825.25
02:22:36|29825.16
02:22:37|29823.52
02:22:38|29825.63
02:22:39|29825.67
02:22:40|29825.64
02:22:42|29826.
02:22:43|29826.29
02:22:44|29826.14
02:22:45|29826.44
02:22:46|29826.43
02:22:47|29826.62
02:22:48|29825.51
02:22:50|29826.99
02:22:50|29827.06
02:22:51|29826.72
02:22:52|29826.22
02:22:54|29826.68
02:22:54|29827.75
02:22:56|29828.32
02:22:57|29828.61
02:22:57|29828.62
02:22:59|29828.
02:22:59|29828.83
02:23:00|29827.57
02:23:02|29829.39
02:23:03|29829.42
02:23:04|29828.76
02:23:05|29828.45
02:23:05|29828.07
02:23:06|29827.59
02:23:08|29826.
02:23:09|29826.06
02:23:10|29826.48
02:23:11|29826.28
02:23:11|29825.78
02:23:13|29827.15
02:23:14|29827.15
02:23:15|29826.56
02:23:16|29827.08
02:23:16|29827.
02:23:18|29827.83
02:23:19|29827.83
02:23:20|29827.26
02:23:21|29827.31
02:23:22|29826.9
02:23:23|29826.9
02:23:24|29827.85
02:23:25|29828.32
02:23:26|29827.78
02:23:27|29827.99
02:23:28|29828.21
02:23:29|29827.6
02:23:30|29827.96
02:23:31|29827.49
02:23:32|29826.98
02:23:33|29826.88
02:23:34|29826.88
02:23:35|29827.1
02:23:36|29827.11
02:23:37|29826.64
02:23:38|29826.59
02:23:39|29826.61
02:23:40|29826.61
02:23:41|29826.55
02:23:43|29826.26
02:23:44|29827.3
02:23:45|29825.59
02:23:46|29825.14
02:23:47|29824.95
02:23:48|29826.
02:23:49|29826.38
02:23:49|29825.07
02:23:51|29825.06
02:23:51|29825.17
02:23:53|29824.76
02:23:54|29824.11
02:23:55|29823.77
02:23:56|29823.1
02:23:57|29823.38
02:23:58|29822.98
02:23:58|29820.43
02:24:00|29821.44
02:24:01|29821.7
02:24:02|29822.47
02:24:03|29822.9
02:24:03|29822.
02:24:05|29821.04
02:24:06|29820.41
02:24:07|29821.13
02:24:08|29821.05
02:24:09|29821.61
02:24:10|29819.52
02:24:12|29818.69
02:24:12|29820.
02:24:13|29820.
02:24:14|29819.07
02:24:15|29819.07
02:24:16|29819.97
02:24:17|29819.99
02:24:18|29820.72
02:24:19|29821.46
02:24:20|29820.56
02:24:21|29821.86
02:24:22|29822.
02:24:23|29822.
02:24:24|29821.47
02:24:25|29820.27
02:24:26|29821.35
02:24:27|29820.57
02:24:28|29821.36
02:24:30|29821.36
02:24:30|29821.95
02:24:31|29821.35
02:24:32|29822.22
02:24:33|29821.36
02:24:35|29822.45
02:24:35|29821.69
02:24:36|29821.98
02:24:37|29821.39
02:24:38|29821.05
02:24:39|29820.07
02:24:40|29820.83
02:24:41|29818.07
02:24:42|29819.26
02:24:43|29817.94
02:24:44|29817.7
02:24:45|29819.
02:24:46|29818.81
02:24:47|29816.73
02:24:48|29816.32
02:24:49|29816.59
02:24:50|29816.
02:24:51|29816.87
02:24:53|29814.93
02:24:53|29815.68
02:24:55|29815.48
02:24:55|29816.5
02:24:56|29816.5
02:24:57|29814.79
02:24:58|29814.
02:24:59|29815.73
02:25:00|29816.97
02:25:02|29820.81
02:25:02|29818.93
02:25:03|29819.23
02:25:05|29819.78
02:25:06|29819.46
02:25:07|29820.31
02:25:07|29820.12
02:25:08|29820.01
02:25:10|29819.6
02:25:11|29819.38
02:25:11|29819.05
02:25:12|29819.14
02:25:14|29818.06
02:25:14|29819.03
02:25:15|29819.71
02:25:17|29817.66
02:25:18|29817.66
02:25:19|29816.89
02:25:20|29817.37
02:25:21|29813.7
02:25:22|29814.89
02:25:23|29813.86
02:25:24|29814.86
02:25:25|29813.99
02:25:26|29813.49
02:25:27|29813.97
02:25:28|29815.05
02:25:29|29815.05
02:25:30|29813.22
02:25:31|29811.79
02:25:32|29810.55
02:25:33|29809.93
02:25:34|29810.
02:25:35|29810.94
02:25:37|29810.78
02:25:38|29811.54
02:25:38|29810.98
02:25:40|29810.75
02:25:41|29810.56
02:25:42|29811.33
02:25:43|29811.99
02:25:44|29811.47
02:25:45|29811.99
02:25:46|29812.
02:25:47|29811.13
02:25:48|29811.13
02:25:49|29812.88
02:25:50|29813.
02:25:51|29812.83
02:25:52|29813.21
02:25:53|29812.46
02:25:54|29816.65
02:25:55|29818.02
02:25:56|29817.
02:25:57|29822.07
02:25:58|29821.95
02:25:59|29824.04
02:26:00|29823.39
02:26:01|29826.93
02:26:02|29824.6
02:26:03|29826.89
02:26:04|29826.1
02:26:05|29825.44
02:26:06|29824.22
02:26:07|29824.35
02:26:08|29824.15
02:26:09|29822.65
02:26:10|29823.81
02:26:11|29822.69
02:26:12|29823.61
02:26:13|29823.22
02:26:14|29824.32
02:26:16|29824.05
02:26:17|29824.79
02:26:18|29824.58
02:26:18|29824.58
02:26:20|29824.77
02:26:20|29824.3
02:26:21|29823.25
02:26:22|29824.51
02:26:24|29823.64
02:26:25|29823.99
02:26:25|29824.65
02:26:26|29824.79
02:26:27|29826.85
02:26:28|29823.86
02:26:29|29824.
02:26:30|29824.78
02:26:32|29825.17
02:26:32|29825.16
02:26:34|29824.78
02:26:34|29825.46
02:26:35|29826.
02:26:37|29825.32
02:26:37|29822.69
02:26:38|29824.
02:26:40|29823.95
02:26:41|29820.11
02:26:42|29821.01
02:26:42|29822.29
02:26:43|29823.39
02:26:44|29821.37
02:26:46|29821.83
02:26:47|29821.81
02:26:48|29821.07
02:26:49|29822.47
02:26:50|29822.43
02:26:51|29822.43
02:26:52|29821.08
02:26:53|29821.79
02:26:54|29821.74
02:26:55|29820.13
02:26:56|29821.12
02:26:57|29820.65
02:26:58|29822.
02:26:59|29821.
02:27:00|29821.
02:27:01|29819.65
02:27:03|29816.93
02:27:03|29816.98
02:27:04|29816.95
02:27:05|29818.76
02:27:06|29819.61
02:27:08|29818.01
02:27:08|29817.72
02:27:09|29817.09
02:27:10|29818.55
02:27:11|29819.
02:27:13|29818.43
02:27:14|29818.44
02:27:14|29819.58
02:27:16|29820.
02:27:16|29819.05
02:27:17|29819.03
02:27:19|29820.
02:27:19|29820.
02:27:20|29822.06
02:27:21|29822.07
02:27:22|29829.02
02:27:23|29827.34
02:27:24|29825.01
02:27:25|29826.21
02:27:27|29826.09
02:27:27|29826.09
02:27:29|29825.71
02:27:29|29823.81
02:27:31|29823.31
02:27:32|29824.25
02:27:32|29824.78
02:27:33|29824.42
02:27:35|29825.11
02:27:35|29825.
02:27:36|29824.8
02:27:37|29825.
02:27:38|29825.97
02:27:39|29824.89
02:27:40|29824.66
02:27:41|29826.26
02:27:42|29825.13
02:27:43|29825.13
02:27:44|29823.86
02:27:46|29825.7
02:27:46|29825.7
02:27:47|29825.01
02:27:49|29826.51
02:27:50|29825.98
02:27:51|29825.99
02:27:53|29825.25
02:27:53|29824.82
02:27:55|29824.71
02:27:56|29824.64
02:27:57|29824.51
02:27:58|29824.51
02:27:59|29824.44
02:27:59|29823.42
02:28:01|29823.3
02:28:02|29824.11
02:28:03|29824.3
02:28:03|29824.3
02:28:05|29825.7
02:28:06|29825.39
02:28:07|29825.
02:28:08|29825.11
02:28:09|29824.84
02:28:10|29825.3
02:28:11|29824.94
02:28:12|29824.76
02:28:13|29824.81
02:28:14|29824.3
02:28:15|29825.04
02:28:16|29825.38
02:28:17|29825.01
02:28:18|29825.38
02:28:19|29825.38
02:28:20|29824.3
02:28:21|29826.09
02:28:22|29828.87
02:28:23|29828.92
02:28:24|29829.51
02:28:25|29829.63
02:28:26|29829.54
02:28:27|29829.11
02:28:28|29829.53
02:28:29|29829.51
02:28:30|29828.27
02:28:31|29828.25
02:28:32|29827.41
02:28:34|29827.73
02:28:34|29827.
02:28:35|29827.5
02:28:36|29826.7
02:28:37|29826.7
02:28:38|29826.76
02:28:39|29827.
02:28:40|29824.
02:28:41|29824.82
02:28:42|29824.11
02:28:43|29823.8
02:28:44|29823.83
02:28:45|29824.33
02:28:46|29826.29
02:28:48|29824.79
02:28:49|29825.57
02:28:50|29825.71
02:28:51|29824.83
02:28:52|29824.83
02:28:53|29826.
02:28:54|29826.41
02:28:55|29826.13
02:28:56|29825.46
02:28:57|29825.1
02:28:58|29826.51
02:28:59|29825.59
02:29:00|29825.32
02:29:02|29826.
02:29:02|29825.01
02:29:03|29824.33
02:29:04|29824.33
02:29:06|29825.44
02:29:06|29825.6
02:29:07|29825.54
02:29:09|29825.18
02:29:10|29823.82
02:29:11|29824.16
02:29:12|29824.
02:29:12|29824.3
02:29:13|29824.96
02:29:15|29824.14
02:29:16|29826.
02:29:17|29824.72
02:29:18|29824.33
02:29:19|29825.21
02:29:19|29824.72
02:29:20|29825.06
02:29:21|29825.16
02:29:23|29825.1
02:29:24|29824.93
02:29:25|29824.88
02:29:26|29824.99
02:29:27|29823.99
02:29:28|29823.74
02:29:29|29824.11
02:29:30|29824.99
02:29:31|29824.19
02:29:32|29826.17
02:29:33|29826.01
02:29:34|29826.
02:29:34|29825.6
02:29:36|29825.97
02:29:37|29825.65
02:29:37|29825.65
02:29:38|29824.82
02:29:40|29824.82
02:29:41|29825.87
02:29:42|29825.36
02:29:43|29825.36
02:29:44|29825.36
02:29:45|29825.01
02:29:45|29826.
02:29:47|29824.72
02:29:48|29825.27
02:29:49|29825.81
02:29:51|29825.97
02:29:51|29825.54
02:29:52|29824.6
02:29:53|29825.4
02:29:54|29825.
02:29:55|29825.
02:29:56|29825.48
02:29:57|29825.05
02:29:59|29824.87
02:29:59|29825.46
02:30:00|29825.75
02:30:01|29826.
02:30:02|29826.44
02:30:04|29826.28
02:30:05|29826.46
02:30:05|29823.28
02:30:06|29822.21
02:30:07|29823.51
02:30:09|29824.
02:30:10|29824.6
02:30:10|29824.62
02:30:12|29824.45
02:30:12|29823.71
02:30:13|29831.31
02:30:15|29829.44
02:30:16|29830.46
02:30:17|29830.35
02:30:18|29829.94
02:30:19|29836.55
02:30:20|29839.5
02:30:21|29840.65
02:30:22|29841.38
02:30:23|29842.86
02:30:24|29842.51
02:30:25|29842.36
02:30:26|29842.27
02:30:27|29841.25
02:30:28|29840.3
02:30:29|29840.37
02:30:30|29841.
02:30:31|29837.81
02:30:32|29837.27
02:30:33|29838.54
02:30:34|29837.01
02:30:35|29837.69
02:30:36|29839.2
02:30:37|29839.25
02:30:38|29840.08
02:30:39|29839.57
02:30:40|29839.69
02:30:41|29839.61
02:30:42|29836.67
02:30:43|29837.26
02:30:44|29836.51
02:30:45|29837.92
02:30:46|29837.54
02:30:47|29837.43
02:30:48|29836.12
02:30:49|29837.69
02:30:50|29837.15
02:30:52|29836.01
02:30:53|29836.47
02:30:53|29836.47
02:30:54|29838.
02:30:55|29838.34
02:30:57|29838.61
02:30:58|29839.
02:30:59|29838.65
02:31:00|29838.92
02:31:01|29837.51
02:31:02|29836.72
02:31:03|29837.48
02:31:03|29837.29
02:31:05|29840.65
02:31:06|29840.
02:31:07|29840.61
02:31:08|29839.43
02:31:09|29840.89
02:31:10|29842.71
02:31:11|29840.86
02:31:11|29841.99
02:31:13|29841.
02:31:14|29841.76
02:31:15|29841.53
02:31:16|29842.02
02:31:18|29841.34
02:31:18|29841.31
02:31:19|29841.53
02:31:20|29841.95
02:31:21|29841.38
02:31:22|29840.4
02:31:23|29841.24
02:31:24|29841.
02:31:25|29842.23
02:31:26|29842.81
02:31:27|29842.27
02:31:28|29839.58
02:31:30|29839.35
02:31:30|29839.3
02:31:31|29838.65
02:31:32|29839.6
02:31:33|29839.05
02:31:34|29839.62
02:31:35|29840.09
02:31:36|29840.38
02:31:37|29840.38
02:31:38|29840.38
02:31:39|29839.61
02:31:40|29840.2
02:31:41|29840.72
02:31:42|29841.
02:31:43|29840.55
02:31:44|29839.47
02:31:45|29838.82
02:31:46|29838.27
02:31:47|29838.56
02:31:48|29838.67
02:31:50|29834.02
02:31:51|29836.28
02:31:52|29834.95
02:31:53|29835.75
02:31:54|29836.43
02:31:55|29835.58
02:31:56|29835.87
02:31:57|29834.93
02:31:58|29834.14
02:32:00|29834.41
02:32:00|29834.41
02:32:01|29834.71
02:32:03|29835.06
02:32:03|29835.29
02:32:04|29834.51
02:32:05|29836.04
02:32:06|29835.07
02:32:08|29835.26
02:32:09|29835.5
02:32:10|29834.34
02:32:11|29835.45
02:32:12|29835.71
02:32:13|29834.92
02:32:14|29834.04
02:32:15|29835.33
02:32:15|29834.83
02:32:16|29835.5
02:32:17|29836.
02:32:19|29836.34
02:32:19|29836.65
02:32:21|29836.46
02:32:22|29836.98
02:32:23|29836.98
02:32:24|29836.98
02:32:24|29836.84
02:32:26|29836.64
02:32:27|29836.99
02:32:27|29836.99
02:32:29|29837.
02:32:30|29836.82
02:32:31|29836.65
02:32:31|29833.71
02:32:33|29835.2
02:32:33|29835.
02:32:35|29834.01
02:32:36|29835.47
02:32:37|29835.47
02:32:38|29834.19
02:32:39|29834.18
02:32:40|29831.02
02:32:41|29831.89
02:32:42|29832.77
02:32:43|29833.98
02:32:44|29834.65
02:32:45|29833.51
02:32:46|29833.98
02:32:47|29833.27
02:32:48|29833.24
02:32:49|29833.21
02:32:50|29833.91
02:32:52|29832.12
02:32:52|29831.43
02:32:54|29831.84
02:32:55|29832.07
02:32:56|29832.31
02:32:57|29832.01
02:32:58|29829.41
02:32:59|29825.87
02:33:00|29825.51
02:33:01|29826.02
02:33:02|29826.15
02:33:03|29826.23
02:33:04|29825.98
02:33:05|29826.
02:33:06|29825.26
02:33:07|29823.38
02:33:08|29825.46
02:33:09|29825.2
02:33:10|29826.
02:33:12|29826.51
02:33:13|29825.3
02:33:13|29825.3
02:33:15|29825.
02:33:16|29826.03
02:33:16|29826.73
02:33:17|29825.27
02:33:18|29825.15
02:33:20|29824.07
02:33:21|29824.75
02:33:22|29823.95
02:33:22|29820.76
02:33:24|29821.74
02:33:24|29820.65
02:33:25|29821.19
02:33:26|29817.17
02:33:28|29817.17
02:33:28|29816.21
02:33:30|29816.57
02:33:31|29816.43
02:33:32|29813.58
02:33:33|29816.
02:33:34|29818.81
02:33:35|29819.
02:33:36|29819.38
02:33:37|29819.28
02:33:38|29820.36
02:33:38|29822.93
02:33:40|29824.52
02:33:41|29827.05
02:33:42|29827.32
02:33:43|29827.07
02:33:44|29826.58
02:33:45|29823.92
02:33:45|29824.02
02:33:47|29824.35
02:33:48|29824.
02:33:49|29823.
02:33:49|29820.93
02:33:51|29818.14
02:33:52|29818.27
02:33:54|29818.94
02:33:54|29819.64
02:33:55|29818.5
02:33:56|29817.95
02:33:58|29817.13
02:33:58|29817.26
02:34:00|29815.72
02:34:00|29817.62
02:34:02|29816.49
02:34:03|29817.06
02:34:03|29818.26
02:34:05|29816.59
02:34:06|29816.62
02:34:07|29816.44
02:34:08|29816.72
02:34:09|29820.31
02:34:09|29821.49
02:34:11|29822.27
02:34:12|29822.79
02:34:13|29822.
02:34:14|29823.74
02:34:15|29822.77
02:34:16|29823.63
02:34:17|29824.36
02:34:18|29824.06
02:34:19|29823.07
02:34:20|29823.
02:34:21|29823.34
02:34:22|29823.01
02:34:24|29819.78
02:34:24|29819.33
02:34:25|29817.13
02:34:26|29817.31
02:34:27|29816.8
02:34:28|29816.
02:34:29|29817.32
02:34:30|29815.91
02:34:31|29814.78
02:34:33|29814.2
02:34:34|29815.76
02:34:35|29815.85
02:34:36|29814.27
02:34:37|29815.27
02:34:38|29814.69
02:34:39|29814.78
02:34:40|29814.56
02:34:41|29814.71
02:34:42|29814.55
02:34:43|29815.85
02:34:44|29815.
02:34:44|29814.98
02:34:45|29814.37
02:34:47|29818.3
02:34:48|29817.4
02:34:49|29816.84
02:34:50|29817.
02:34:51|29817.3
02:34:52|29817.45
02:34:53|29818.17
02:34:54|29817.25
02:34:55|29816.39
02:34:56|29816.37
02:34:58|29816.16
02:34:58|29816.53
02:34:59|29816.61
02:35:01|29814.42
02:35:02|29815.33
02:35:02|29814.3
02:35:03|29814.92
02:35:05|29814.91
02:35:06|29815.
02:35:07|29815.17
02:35:07|29814.66
02:35:09|29813.32
02:35:09|29815.35
02:35:11|29816.13
02:35:11|29815.95
02:35:12|29815.31
02:35:14|29814.04
02:35:14|29815.86
02:35:15|29815.38
02:35:17|29815.02
02:35:18|29815.02
02:35:18|29815.03
02:35:20|29815.22
02:35:21|29815.04
02:35:21|29816.44
02:35:22|29816.
02:35:24|29816.
02:35:25|29816.
02:35:26|29815.37
02:35:27|29815.37
02:35:28|29814.49
02:35:29|29815.19
02:35:31|29815.7
02:35:31|29815.05
02:35:32|29814.
02:35:33|29814.39
02:35:34|29814.97
02:35:35|29813.5
02:35:36|29814.19
02:35:37|29813.05
02:35:38|29813.69
02:35:39|29814.91
02:35:40|29815.38
02:35:41|29815.14
02:35:42|29815.46
02:35:43|29818.35
02:35:44|29816.31
02:35:45|29816.79
02:35:46|29817.41
02:35:47|29816.67
02:35:48|29815.06
02:35:49|29815.06
02:35:50|29814.8
02:35:51|29816.01
02:35:52|29816.
02:35:54|29816.12
02:35:55|29817.04
02:35:56|29816.
02:35:57|29815.47
02:35:58|29815.59
02:35:59|29815.9
02:36:01|29814.76
02:36:01|29814.81
02:36:03|29815.42
02:36:03|29815.42
02:36:04|29815.71
02:36:05|29815.71
02:36:06|29815.98
02:36:07|29816.11
02:36:08|29816.04
02:36:09|29813.98
02:36:10|29813.8
02:36:11|29815.66
02:36:12|29814.98
02:36:13|29816.64
02:36:14|29814.9
02:36:15|29814.95
02:36:16|29815.02
02:36:17|29814.72
02:36:18|29815.34
02:36:20|29815.34
02:36:20|29815.3
02:36:21|29813.34
02:36:22|29813.37
02:36:23|29813.37
02:36:25|29813.24
02:36:26|29807.85
02:36:27|29807.59
02:36:28|29807.04
02:36:29|29806.41
02:36:30|29807.03
02:36:30|29806.74
02:36:31|29806.34
02:36:32|29808.03
02:36:33|29807.11
02:36:35|29806.9
02:36:36|29806.97
02:36:37|29807.83
02:36:38|29807.
02:36:39|29806.31
02:36:40|29806.
02:36:41|29805.85
02:36:42|29807.7
02:36:43|29808.7
02:36:44|29808.41
02:36:45|29809.08
02:36:46|29809.05
02:36:47|29809.75
02:36:48|29808.69
02:36:49|29808.59
02:36:50|29808.
02:36:51|29806.11
02:36:52|29807.
02:36:53|29806.59
02:36:54|29807.57
02:36:55|29809.69
02:36:56|29809.68
02:36:57|29809.68
02:36:58|29809.71
02:36:59|29808.68
02:37:01|29808.56
02:37:02|29809.02
02:37:03|29807.98
02:37:03|29807.93
02:37:05|29807.86
02:37:06|29808.57
02:37:07|29808.
02:37:08|29808.58
02:37:09|29806.34
02:37:10|29806.78
02:37:11|29806.41
02:37:12|29806.41
02:37:13|29806.74
02:37:14|29807.06
02:37:15|29807.17
02:37:16|29806.08
02:37:17|29806.
02:37:19|29809.59
02:37:19|29809.98
02:37:20|29808.96
02:37:22|29808.75
02:37:23|29808.36
02:37:23|29810.26
02:37:24|29809.
02:37:26|29814.51
02:37:27|29816.
02:37:28|29815.85
02:37:28|29815.33
02:37:30|29816.01
02:37:31|29816.88
02:37:32|29817.51
02:37:32|29816.89
02:37:34|29815.81
02:37:35|29820.52
02:37:36|29822.06
02:37:36|29821.94
02:37:38|29821.83
02:37:39|29820.76
02:37:40|29821.43
02:37:41|29821.08
02:37:42|29820.
02:37:42|29820.84
02:37:44|29820.83
02:37:44|29820.06
02:37:45|29820.06
02:37:47|29820.12
02:37:47|29820.93
02:37:48|29819.81
02:37:49|29819.89
02:37:51|29818.67
02:37:52|29819.
02:37:53|29819.86
02:37:54|29818.
02:37:54|29819.47
02:37:56|29820.66
02:37:58|29820.63
02:37:58|29820.62
02:38:00|29820.16
02:38:00|29820.17
02:38:02|29820.33
02:38:03|29820.72
02:38:04|29820.47
02:38:05|29820.95
02:38:06|29821.78
02:38:07|29821.78
02:38:08|29821.78
02:38:09|29821.
02:38:11|29829.19
02:38:11|29828.49
02:38:12|29830.
02:38:14|29830.32
02:38:14|29830.
02:38:15|29830.05
02:38:16|29832.
02:38:17|29833.62
02:38:18|29832.28
02:38:19|29832.41
02:38:20|29834.68
02:38:21|29831.96
02:38:22|29831.39
02:38:23|29831.83
02:38:25|29832.15
02:38:25|29828.84
02:38:26|29830.17
02:38:27|29830.
02:38:28|29835.55
02:38:29|29837.26
02:38:30|29834.59
02:38:31|29835.49
02:38:32|29835.
02:38:33|29834.08
02:38:34|29828.
02:38:36|29829.35
02:38:36|29828.28
02:38:38|29829.54
02:38:39|29828.57
02:38:39|29820.
02:38:41|29821.35
02:38:42|29821.98
02:38:43|29822.81
02:38:44|29822.66
02:38:44|29822.54
02:38:46|29822.54
02:38:47|29822.71
02:38:47|29822.86
02:38:49|29822.53
02:38:49|29823.74
02:38:51|29822.74
02:38:52|29823.28
02:38:52|29823.09
02:38:54|29823.63
02:38:54|29824.37
02:38:55|29822.71
02:38:57|29823.21
02:38:58|29823.31
02:38:59|29825.85
02:39:00|29823.4
02:39:02|29823.56
02:39:03|29823.54
02:39:04|29824.07
02:39:05|29823.83
02:39:06|29824.5
02:39:07|29824.62
02:39:08|29829.88
02:39:09|29828.13
02:39:11|29829.
02:39:11|29828.34
02:39:12|29828.4
02:39:13|29829.29
02:39:14|29829.31
02:39:15|29827.21
02:39:16|29827.03
02:39:17|29819.96
02:39:18|29818.86
02:39:19|29818.85
02:39:20|29817.33
02:39:21|29818.23
02:39:22|29818.64
02:39:23|29818.81
02:39:24|29818.23
02:39:25|29818.42
02:39:26|29818.31
02:39:27|29818.36
02:39:28|29820.55
02:39:29|29822.
02:39:30|29820.62
02:39:31|29825.72
02:39:32|29825.21
02:39:33|29821.04
02:39:34|29819.7
02:39:35|29819.66
02:39:36|29821.96
02:39:37|29821.37
02:39:38|29820.94
02:39:39|29814.12
02:39:40|29815.
02:39:41|29814.49
02:39:42|29814.55
02:39:43|29815.64
02:39:44|29815.
02:39:45|29815.64
02:39:46|29815.64
02:39:47|29814.95
02:39:48|29814.67
02:39:49|29814.58
02:39:50|29816.19
02:39:51|29816.51
02:39:52|29816.64
02:39:53|29817.88
02:39:54|29816.98
02:39:55|29817.03
02:39:56|29816.98
02:39:57|29816.
02:39:59|29813.03
02:40:00|29814.46
02:40:01|29814.68
02:40:02|29814.
02:40:03|29814.38
02:40:03|29814.42
02:40:05|29813.48
02:40:05|29813.84
02:40:07|29814.93
02:40:08|29814.58
02:40:09|29815.38
02:40:09|29814.41
02:40:10|29815.58
02:40:12|29814.74
02:40:13|29815.56
02:40:14|29815.59
02:40:14|29815.29
02:40:15|29815.75
02:40:17|29816.
02:40:18|29816.84
02:40:19|29817.35
02:40:20|29818.42
02:40:20|29813.11
02:40:22|29812.82
02:40:23|29814.31
02:40:24|29816.31
02:40:25|29815.94
02:40:26|29815.79
02:40:26|29816.33
02:40:28|29816.22
02:40:29|29815.
02:40:30|29816.43
02:40:31|29815.94
02:40:32|29815.15
02:40:32|29816.55
02:40:34|29815.45
02:40:34|29816.02
02:40:36|29815.59
02:40:36|29815.51
02:40:37|29817.19
02:40:39|29816.42
02:40:39|29816.95
02:40:40|29815.62
02:40:42|29816.41
02:40:43|29815.66
02:40:44|29815.66
02:40:45|29815.48
02:40:46|29815.22
02:40:46|29816.18
02:40:48|29816.81
02:40:49|29816.91
02:40:49|29821.53
02:40:51|29822.18
02:40:52|29823.23
02:40:53|29816.68
02:40:53|29815.99
02:40:54|29815.11
02:40:55|29813.63
02:40:57|29813.99
02:40:58|29813.71
02:40:58|29814.54
02:41:00|29814.
02:41:01|29815.03
02:41:02|29815.03
02:41:03|29815.54
02:41:04|29815.54
02:41:05|29813.16
02:41:06|29812.76
02:41:08|29813.52
02:41:08|29813.13
02:41:09|29813.34
02:41:10|29814.
02:41:11|29814.
02:41:12|29811.52
02:41:13|29812.04
02:41:14|29811.68
02:41:15|29811.89
02:41:16|29811.52
02:41:17|29812.63
02:41:18|29812.43
02:41:19|29812.8
02:41:20|29812.83
02:41:21|29812.83
02:41:22|29812.83
02:41:23|29812.33
02:41:24|29812.87
02:41:25|29812.86
02:41:26|29812.98
02:41:28|29817.85
02:41:28|29816.84
02:41:30|29815.23
02:41:31|29814.44
02:41:31|29815.16
02:41:32|29813.16
02:41:33|29814.
02:41:34|29814.2
02:41:35|29813.47
02:41:36|29812.46
02:41:37|29813.97
02:41:38|29813.29
02:41:39|29812.96
02:41:40|29812.1
02:41:41|29814.43
02:41:43|29814.39
02:41:43|29814.37
02:41:44|29815.02
02:41:46|29815.
02:41:47|29815.71
02:41:47|29815.27
02:41:48|29813.78
02:41:50|29813.77
02:41:51|29814.25
02:41:51|29815.3
02:41:52|29815.23
02:41:54|29815.44
02:41:54|29815.44
02:41:56|29813.11
02:41:57|29813.35
02:41:58|29813.89
02:41:59|29813.48
02:41:59|29812.1
02:42:01|29813.58
02:42:02|29813.55
02:42:04|29813.99
02:42:04|29813.99
02:42:06|29814.08
02:42:07|29814.65
02:42:08|29814.65
02:42:09|29819.43
02:42:09|29820.33
02:42:11|29819.02
02:42:12|29819.25
02:42:13|29819.21
02:42:14|29819.21
02:42:15|29820.55
02:42:16|29821.02
02:42:17|29821.15
02:42:18|29820.07
02:42:19|29824.19
02:42:20|29825.32
02:42:21|29824.73
02:42:22|29824.73
02:42:23|29824.28
02:42:24|29824.73
02:42:25|29826.06
02:42:26|29826.06
02:42:27|29825.45
02:42:28|29825.31
02:42:29|29825.31
02:42:30|29825.
02:42:31|29825.23
02:42:32|29825.01
02:42:33|29824.16
02:42:34|29824.16
02:42:35|29824.53
02:42:36|29824.48
02:42:37|29825.17
02:42:38|29825.02
02:42:39|29824.33
02:42:40|29824.11
02:42:41|29824.62
02:42:42|29826.
02:42:43|29828.11
02:42:44|29828.47
02:42:45|29825.75
02:42:46|29825.44
02:42:47|29826.04
02:42:48|29825.71
02:42:49|29828.16
02:42:50|29827.02
02:42:51|29827.47
02:42:52|29827.42
02:42:53|29827.16
02:42:54|29820.
02:42:55|29820.63
02:42:56|29819.61
02:42:57|29819.8
02:42:58|29819.79
02:42:59|29812.35
02:43:01|29816.29
02:43:02|29814.97
02:43:02|29814.69
02:43:03|29814.69
02:43:05|29813.41
02:43:06|29812.
02:43:07|29812.02
02:43:10|29812.02
02:43:10|29812.57
02:43:11|29812.6
02:43:12|29812.79
02:43:13|29813.1
02:43:15|29812.98
02:43:15|29813.98
02:43:17|29813.07
02:43:18|29814.07
02:43:18|29813.68
02:43:19|29815.74
02:43:20|29815.95
02:43:21|29816.17
02:43:22|29816.17
02:43:24|29815.83
02:43:25|29815.59
02:43:26|29814.99
02:43:26|29812.59
02:43:28|29811.77
02:43:29|29811.9
02:43:30|29812.09
02:43:31|29811.75
02:43:32|29811.27
02:43:33|29810.3
02:43:34|29811.9
02:43:35|29810.2
02:43:36|29809.94
02:43:37|29809.94
02:43:38|29809.74
02:43:39|29810.6
02:43:41|29810.47
02:43:42|29809.
02:43:42|29810.61
02:43:43|29809.68
02:43:44|29811.46
02:43:45|29810.04
02:43:47|29810.98
02:43:47|29810.
02:43:48|29808.71
02:43:49|29808.37
02:43:50|29810.29
02:43:52|29808.06
02:43:52|29808.72
02:43:53|29808.04
02:43:54|29808.57
02:43:55|29808.36
02:43:57|29809.76
02:43:57|29809.63
02:43:58|29809.52
02:43:59|29809.01
02:44:00|29809.01
02:44:02|29809.4
02:44:03|29808.93
02:44:05|29810.21
02:44:05|29809.98
02:44:06|29810.28
02:44:08|29807.4
02:44:08|29809.19
02:44:10|29809.11
02:44:10|29806.02
02:44:18|29806.
02:44:18|29806.33
02:44:20|29807.29
02:44:21|29806.39
02:44:21|29805.77
02:44:22|29806.93
02:44:24|29806.63
02:44:24|29806.37
02:44:26|29806.37
02:44:26|29806.59
02:44:28|29807.4
02:44:29|29807.4
02:44:30|29806.68
02:44:31|29807.11
02:44:32|29807.37
02:44:33|29806.29
02:44:33|29806.8
02:44:35|29806.91
02:44:35|29806.83
02:44:37|29806.6
02:44:38|29806.58
02:44:39|29806.52
02:44:40|29806.52
02:44:41|29804.68
02:44:42|29805.04
02:44:42|29805.42
02:44:44|29806.28
02:44:45|29805.
02:44:46|29805.21
02:44:47|29805.28
02:44:48|29805.98
02:44:49|29807.27
02:44:50|29808.19
02:44:50|29806.21
02:44:52|29807.05
02:44:53|29805.99
02:44:53|29805.97
02:44:55|29806.05
02:44:56|29806.05
02:44:57|29805.08
02:44:58|29804.11
02:44:59|29804.07
02:45:00|29806.67
02:45:01|29805.22
02:45:02|29804.57
02:45:03|29806.17
02:45:05|29807.01
02:45:05|29803.62
02:45:06|29801.59
02:45:08|29802.28
02:45:08|29800.52
02:45:09|29801.26
02:45:11|29802.23
02:45:12|29803.93
02:45:13|29802.33
02:45:14|29802.08
02:45:15|29802.
02:45:16|29802.42
02:45:17|29803.37
02:45:18|29802.87
02:45:19|29802.44
02:45:20|29802.6
02:45:21|29803.
02:45:22|29803.09
02:45:24|29803.47
02:45:24|29803.37
02:45:25|29803.34
02:45:26|29803.36
02:45:27|29802.53
02:45:28|29803.56
02:45:29|29803.33
02:45:30|29803.29
02:45:31|29802.74
02:45:32|29802.71
02:45:33|29802.63
02:45:34|29804.
02:45:35|29803.61
02:45:36|29799.62
02:45:37|29799.33
02:45:38|29798.
02:45:39|29798.87
02:45:40|29798.37
02:45:41|29805.84
02:45:42|29804.02
02:45:43|29803.05
02:45:44|29803.01
02:45:46|29799.82
02:45:46|29798.96
02:45:47|29798.9
02:45:48|29799.
02:45:49|29799.94
02:45:51|29799.21
02:45:52|29798.45
02:45:52|29798.65
02:45:53|29799.6
02:45:54|29799.6
02:45:55|29798.
02:45:57|29798.94
02:45:58|29796.46
02:45:58|29797.17
02:45:59|29797.53
02:46:00|29796.7
02:46:02|29797.51
02:46:02|29796.66
02:46:04|29795.41
02:46:05|29795.92
02:46:05|29796.63
02:46:07|29795.56
02:46:08|29793.96
02:46:09|29794.24
02:46:10|29794.71
02:46:11|29794.25
02:46:12|29794.56
02:46:13|29794.96
02:46:14|29794.96
02:46:15|29793.52
02:46:16|29793.56
02:46:17|29795.11
02:46:18|29794.98
02:46:19|29793.52
02:46:20|29793.52
02:46:22|29790.51
02:46:22|29789.76
02:46:23|29789.08
02:46:25|29788.74
02:46:25|29789.1
02:46:26|29788.72
02:46:27|29788.29
02:46:28|29786.96
02:46:29|29787.89
02:46:31|29787.83
02:46:31|29789.54
02:46:33|29787.16
02:46:33|29788.49
02:46:35|29789.08
02:46:36|29789.26
02:46:36|29789.
02:46:38|29785.99
02:46:39|29784.62
02:46:40|29782.71
02:46:41|29782.71
02:46:42|29785.2
02:46:43|29783.85
02:46:44|29783.86
02:46:45|29783.34
02:46:46|29782.97
02:46:47|29784.31
02:46:48|29784.65
02:46:49|29775.06
02:46:50|29782.
02:46:51|29783.31
02:46:52|29782.32
02:46:53|29782.73
02:46:54|29782.
02:46:55|29785.03
02:46:56|29782.26
02:46:57|29781.86
02:46:58|29781.97
02:46:59|29781.05
02:47:00|29781.55
02:47:01|29779.62
02:47:02|29778.56
02:47:03|29779.28
02:47:04|29779.66
02:47:06|29784.37
02:47:06|29782.02
02:47:07|29785.97
02:47:08|29785.14
02:47:09|29783.88
02:47:10|29782.62
02:47:11|29782.57
02:47:13|29783.3
02:47:13|29780.13
02:47:15|29782.71
02:47:15|29782.9
02:47:17|29784.35
02:47:18|29785.07
02:47:19|29784.
02:47:20|29784.37
02:47:21|29784.13
02:47:22|29784.56
02:47:23|29784.8
02:47:24|29785.24
02:47:25|29784.61
02:47:26|29783.49
02:47:27|29784.76
02:47:28|29784.49
02:47:29|29785.26
02:47:30|29784.13
02:47:31|29783.99
02:47:32|29782.23
02:47:33|29782.47
02:47:34|29782.
02:47:35|29781.61
02:47:36|29781.58
02:47:37|29781.19
02:47:38|29781.88
02:47:39|29781.36
02:47:40|29780.79
02:47:41|29782.53
02:47:42|29781.28
02:47:43|29780.
02:47:44|29781.
02:47:45|29780.
02:47:46|29780.44
02:47:47|29780.5
02:47:48|29780.02
02:47:49|29780.1
02:47:50|29779.57
02:47:51|29781.08
02:47:52|29781.08
02:47:53|29780.08
02:47:54|29778.44
02:47:55|29780.26
02:47:56|29779.
02:47:57|29779.99
02:47:58|29779.98
02:47:59|29782.
02:48:00|29780.86
02:48:01|29785.12
02:48:02|29785.74
02:48:03|29786.25
02:48:04|29789.69
02:48:05|29789.37
02:48:06|29789.21
02:48:08|29788.67
02:48:08|29789.12
02:48:10|29788.13
02:48:11|29790.25
02:48:12|29789.7
02:48:13|29790.
02:48:15|29789.58
02:48:15|29789.
02:48:16|29788.9
02:48:17|29789.09
02:48:18|29785.32
02:48:19|29787.27
02:48:20|29786.93
02:48:21|29786.57
02:48:22|29786.57
02:48:23|29785.98
02:48:24|29787.74
02:48:25|29790.
02:48:26|29790.
02:48:28|29792.91
02:48:28|29792.23
02:48:29|29794.78
02:48:30|29793.25
02:48:31|29791.43
02:48:32|29792.91
02:48:33|29792.
02:48:34|29792.24
02:48:36|29791.02
02:48:36|29791.02
02:48:37|29791.29
02:48:39|29790.01
02:48:39|29789.98
02:48:41|29790.33
02:48:42|29790.27
02:48:42|29790.06
02:48:44|29790.83
02:48:44|29790.
02:48:45|29781.33
02:48:46|29780.83
02:48:47|29781.26
02:48:48|29779.11
02:48:49|29780.54
02:48:50|29776.8
02:48:52|29778.97
02:48:53|29777.54
02:48:53|29778.03
02:48:55|29778.12
02:48:56|29777.15
02:48:57|29777.92
02:48:58|29774.61
02:48:59|29776.37
02:48:59|29774.52
02:49:01|29773.93
02:49:02|29775.95
02:49:02|29780.62
02:49:03|29782.3
02:49:04|29780.64
02:49:06|29779.76
02:49:07|29779.39
02:49:09|29777.58
02:49:09|29779.14
02:49:11|29771.
02:49:12|29777.77
02:49:13|29774.88
02:49:14|29773.81
02:49:15|29774.35
02:49:16|29773.95
02:49:17|29777.93
02:49:18|29775.98
02:49:19|29776.64
02:49:20|29775.75
02:49:22|29777.28
02:49:23|29780.16
02:49:23|29778.9
02:49:24|29779.4
02:49:25|29779.3
02:49:26|29783.97
02:49:28|29783.46
02:49:28|29786.29
02:49:30|29786.4
02:49:30|29786.92
02:49:32|29786.29
02:49:32|29786.44
02:49:34|29785.95
02:49:34|29785.87
02:49:36|29785.87
02:49:36|29784.97
02:49:37|29785.39
02:49:38|29785.39
02:49:39|29785.66
02:49:41|29785.49
02:49:41|29785.81
02:49:42|29785.36
02:49:44|29785.44
02:49:45|29787.82
02:49:45|29788.1
02:49:46|29787.7
02:49:48|29786.27
02:49:49|29786.61
02:49:49|29786.98
02:49:50|29784.52
02:49:52|29786.
02:49:53|29786.79
02:49:54|29786.79
02:49:54|29788.84
02:49:55|29787.92
02:49:57|29787.74
02:49:58|29790.45
02:49:58|29790.4
02:49:59|29790.42
02:50:00|29790.53
02:50:02|29790.01
02:50:02|29788.86
02:50:03|29788.61
02:50:05|29790.
02:50:06|29788.61
02:50:07|29786.16
02:50:08|29788.55
02:50:09|29788.03
02:50:10|29789.17
02:50:12|29790.33
02:50:12|29792.93
02:50:13|29793.
02:50:15|29791.87
02:50:16|29792.23
02:50:17|29794.31
02:50:18|29794.
02:50:19|29794.02
02:50:19|29794.
02:50:21|29793.15
02:50:21|29794.36
02:50:23|29794.68
02:50:24|29793.85
02:50:25|29794.
02:50:26|29793.97
02:50:27|29795.33
02:50:28|29796.21
02:50:29|29795.38
02:50:30|29796.64
02:50:31|29796.47
02:50:32|29795.51
02:50:33|29795.93
02:50:34|29797.57
02:50:35|29796.82
02:50:36|29798.91
02:50:37|29800.
02:50:38|29799.48
02:50:39|29799.71
02:50:40|29800.05
02:50:41|29799.
02:50:42|29800.51
02:50:43|29801.78
02:50:44|29801.79
02:50:45|29802.92
02:50:46|29804.46
02:50:47|29804.35
02:50:48|29804.03
02:50:49|29802.87
02:50:50|29802.87
02:50:51|29802.41
02:50:52|29799.63
02:50:53|29800.
02:50:54|29801.03
02:50:55|29799.65
02:50:56|29801.
02:50:57|29801.39
02:50:58|29800.82
02:50:59|29801.3
02:51:00|29801.45
02:51:01|29801.51
02:51:02|29801.59
02:51:03|29801.79
02:51:04|29800.44
02:51:05|29805.45
02:51:06|29806.46
02:51:07|29805.57
02:51:08|29805.6
02:51:09|29805.72
02:51:10|29804.56
02:51:11|29804.6
02:51:13|29804.11
02:51:14|29803.65
02:51:14|29804.25
02:51:15|29805.04
02:51:17|29804.99
02:51:18|29806.44
02:51:19|29805.48
02:51:20|29806.04
02:51:21|29805.7
02:51:21|29804.9
02:51:22|29806.
02:51:24|29805.19
02:51:24|29805.69
02:51:25|29801.54
02:51:26|29802.
02:51:28|29803.33
02:51:29|29803.3
02:51:30|29802.88
02:51:31|29802.34
02:51:31|29802.34
02:51:33|29802.87
02:51:33|29802.48
02:51:35|29802.02
02:51:36|29802.42
02:51:37|29800.44
02:51:38|29800.6
02:51:39|29801.98
02:51:40|29800.98
02:51:41|29802.05
02:51:42|29800.89
02:51:43|29800.88
02:51:44|29801.51
02:51:46|29801.53
02:51:46|29802.46
02:51:47|29801.86
02:51:48|29801.73
02:51:49|29801.76
02:51:50|29802.03
02:51:51|29802.97
02:51:52|29802.62
02:51:53|29802.64
02:51:54|29802.16
02:51:55|29802.93
02:51:56|29802.93
02:51:57|29802.93
02:51:58|29802.78
02:51:59|29802.71
02:52:00|29801.51
02:52:01|29801.71
02:52:02|29800.57
02:52:03|29800.76
02:52:04|29800.37
02:52:05|29800.34
02:52:07|29798.94
02:52:07|29799.07
02:52:08|29800.09
02:52:10|29799.49
02:52:11|29799.05
02:52:13|29799.1
02:52:13|29797.97
02:52:14|29798.47
02:52:15|29798.
02:52:16|29797.99
02:52:17|29797.95
02:52:18|29797.58
02:52:19|29797.27
02:52:20|29791.96
02:52:21|29790.86
02:52:23|29790.86
02:52:24|29791.78
02:52:25|29792.06
02:52:27|29787.67
02:52:28|29786.94
02:52:29|29786.94
02:52:30|29786.01
02:52:31|29790.32
02:52:32|29790.21
02:52:33|29791.38
02:52:34|29789.54
02:52:35|29790.
02:52:36|29790.97
02:52:37|29794.17
02:52:38|29792.01
02:52:39|29792.5
02:52:40|29793.32
02:52:41|29794.35
02:52:42|29793.39
02:52:43|29793.97
02:52:44|29794.16
02:52:45|29793.68
02:52:46|29792.79
02:52:47|29792.42
02:52:48|29790.93
02:52:49|29791.1
02:52:50|29790.
02:52:51|29787.
02:52:52|29788.
02:52:53|29788.39
02:52:54|29788.39
02:52:55|29788.54
02:52:56|29788.57
02:52:57|29788.89
02:52:58|29789.97
02:52:59|29790.44
02:53:00|29790.4
02:53:01|29792.27
02:53:02|29790.93
02:53:03|29791.38
02:53:04|29792.37
02:53:05|29792.
02:53:06|29792.13
02:53:07|29792.55
02:53:08|29793.4
02:53:09|29792.84
02:53:10|29792.46
02:53:12|29792.98
02:53:13|29791.62
02:53:13|29791.
02:53:15|29791.99
02:53:15|29790.9
02:53:16|29791.01
02:53:17|29789.69
02:53:19|29788.61
02:53:20|29788.39
02:53:21|29788.1
02:53:22|29788.
02:53:23|29787.53
02:53:24|29787.9
02:53:25|29788.58
02:53:26|29789.1
02:53:27|29788.87
02:53:29|29788.09
02:53:29|29787.69
02:53:30|29788.68
02:53:31|29789.97
02:53:32|29789.97
02:53:34|29788.69
02:53:34|29788.63
02:53:35|29789.97
02:53:36|29791.
02:53:37|29792.
02:53:39|29792.65
02:53:39|29790.47
02:53:41|29791.88
02:53:41|29790.85
02:53:42|29791.
02:53:44|29790.98
02:53:44|29790.42
02:53:45|29791.52
02:53:47|29790.92
02:53:48|29789.11
02:53:49|29789.11
02:53:50|29789.94
02:53:51|29789.11
02:53:52|29789.85
02:53:53|29789.59
02:53:54|29789.26
02:53:55|29788.97
02:53:56|29789.02
02:53:57|29788.89
02:53:58|29789.65
02:53:59|29788.89
02:54:00|29788.89
02:54:01|29789.35
02:54:02|29789.05
02:54:03|29788.76
02:54:04|29789.25
02:54:05|29788.98
02:54:06|29789.
02:54:07|29789.
02:54:08|29790.77
02:54:09|29790.43
02:54:10|29791.23
02:54:12|29791.13
02:54:13|29791.
02:54:14|29791.
02:54:15|29791.43
02:54:16|29791.26
02:54:17|29791.26
02:54:18|29791.29
02:54:20|29786.57
02:54:21|29786.97
02:54:21|29786.89
02:54:22|29786.96
02:54:24|29786.93
02:54:25|29785.93
02:54:26|29786.
02:54:27|29785.05
02:54:28|29785.01
02:54:29|29783.99
02:54:30|29785.05
02:54:31|29784.97
02:54:32|29785.67
02:54:33|29785.19
02:54:34|29784.99
02:54:35|29784.9
02:54:35|29785.5
02:54:37|29785.05
02:54:38|29785.25
02:54:39|29785.
02:54:40|29783.85
02:54:41|29784.98
02:54:42|29784.98
02:54:43|29785.14
02:54:44|29784.31
02:54:45|29785.02
02:54:46|29785.07
02:54:47|29785.47
02:54:48|29785.47
02:54:49|29784.14
02:54:50|29784.12
02:54:51|29785.43
02:54:52|29787.61
02:54:53|29787.23
02:54:54|29787.28
02:54:55|29788.13
02:54:56|29789.47
02:54:57|29789.68
02:54:58|29788.92
02:54:59|29789.4
02:55:00|29789.4
02:55:01|29790.41
02:55:02|29789.5
02:55:03|29789.37
02:55:04|29789.14
02:55:05|29790.13
02:55:06|29790.42
02:55:07|29790.25
02:55:08|29790.25
02:55:09|29790.5
02:55:10|29790.25
02:55:11|29791.73
02:55:12|29791.36
02:55:14|29792.
02:55:15|29791.6
02:55:16|29791.63
02:55:17|29791.04
02:55:17|29791.63
02:55:19|29790.6
02:55:20|29791.02
02:55:21|29790.14
02:55:22|29791.05
02:55:23|29791.42
02:55:24|29790.37
02:55:25|29790.37
02:55:26|29790.12
02:55:27|29790.37
02:55:28|29790.78
02:55:29|29790.85
02:55:29|29790.
02:55:31|29790.4
02:55:32|29789.8
02:55:32|29790.4
02:55:34|29790.58
02:55:35|29790.5
02:55:35|29790.91
02:55:36|29790.72
02:55:37|29790.65
02:55:39|29790.71
02:55:39|29790.7
02:55:41|29788.32
02:55:42|29789.54
02:55:42|29789.95
02:55:43|29789.19
02:55:44|29789.49
02:55:46|29787.22
02:55:47|29787.92
02:55:48|29788.63
02:55:49|29789.07
02:55:50|29788.12
02:55:51|29788.35
02:55:52|29788.95
02:55:53|29788.05
02:55:54|29788.22
02:55:55|29788.17
02:55:56|29788.13
02:55:57|29788.07
02:55:58|29786.9
02:55:59|29788.
02:56:00|29787.8
02:56:01|29787.78
02:56:02|29788.
02:56:03|29788.18
02:56:04|29789.58
02:56:05|29790.7
02:56:06|29790.48
02:56:07|29790.18
02:56:08|29789.13
02:56:09|29789.78
02:56:10|29788.8
02:56:11|29788.5
02:56:12|29789.33
02:56:13|29789.62
02:56:15|29789.96
02:56:16|29789.
02:56:17|29788.02
02:56:18|29788.18
02:56:19|29787.39
02:56:20|29787.53
02:56:21|29787.43
02:56:23|29787.84
02:56:23|29787.4
02:56:24|29787.65
02:56:26|29788.
02:56:26|29781.9
02:56:28|29782.2
02:56:28|29780.81
02:56:29|29782.13
02:56:31|29785.06
02:56:32|29788.61
02:56:33|29788.
02:56:33|29788.26
02:56:34|29787.01
02:56:35|29790.01
02:56:37|29790.07
02:56:37|29790.
02:56:39|29791.29
02:56:39|29790.3
02:56:40|29789.01
02:56:42|29790.81
02:56:43|29790.38
02:56:43|29790.05
02:56:45|29789.16
02:56:45|29790.75
02:56:47|29789.66
02:56:48|29789.
02:56:49|29789.2
02:56:50|29788.67
02:56:51|29788.67
02:56:51|29787.86
02:56:53|29787.87
02:56:54|29787.
02:56:55|29784.87
02:56:56|29785.11
02:56:57|29784.74
02:56:58|29786.16
02:56:59|29785.98
02:57:00|29785.44
02:57:01|29787.53
02:57:02|29787.52
02:57:03|29786.42
02:57:04|29786.73
02:57:05|29786.16
02:57:06|29786.78
02:57:07|29785.63
02:57:08|29785.15
02:57:09|29785.71
02:57:10|29786.14
02:57:11|29785.31
02:57:12|29785.1
02:57:13|29784.94
02:57:14|29785.53
02:57:16|29786.
02:57:16|29785.94
02:57:17|29786.14
02:57:19|29786.57
02:57:20|29786.
02:57:21|29785.16
02:57:22|29785.95
02:57:23|29786.14
02:57:24|29785.98
02:57:25|29785.98
02:57:26|29786.54
02:57:27|29786.54
02:57:28|29786.54
02:57:29|29786.35
02:57:30|29786.58
02:57:31|29786.01
02:57:33|29786.28
02:57:33|29785.98
02:57:34|29786.35
02:57:35|29786.35
02:57:36|29785.77
02:57:37|29786.53
02:57:38|29786.84
02:57:39|29786.19
02:57:40|29786.69
02:57:41|29790.14
02:57:42|29789.62
02:57:43|29789.04
02:57:44|29789.04
02:57:45|29789.59
02:57:46|29790.4
02:57:47|29789.91
02:57:48|29789.27
02:57:49|29789.09
02:57:50|29789.38
02:57:51|29789.81
02:57:52|29789.02
02:57:53|29789.48
02:57:54|29789.5
02:57:55|29788.82
02:57:56|29789.75
02:57:57|29789.53
02:57:58|29789.03
02:58:00|29789.81
02:58:00|29789.51
02:58:01|29787.82
02:58:03|29788.88
02:58:03|29789.
02:58:04|29789.
02:58:06|29789.24
02:58:06|29788.74
02:58:08|29788.96
02:58:08|29789.22
02:58:09|29789.31
02:58:10|29788.88
02:58:11|29788.64
02:58:12|29788.64
02:58:13|29788.58
02:58:15|29788.77
02:58:15|29788.78
02:58:17|29789.26
02:58:18|29789.26
02:58:19|29789.26
02:58:20|29788.21
02:58:22|29788.58
02:58:22|29787.6
02:58:23|29787.6
02:58:24|29787.6
02:58:26|29787.25
02:58:27|29787.84
02:58:28|29787.84
02:58:29|29787.84
02:58:30|29786.
02:58:31|29786.
02:58:32|29785.76
02:58:33|29783.56
02:58:34|29783.02
02:58:35|29784.16
02:58:36|29784.26
02:58:38|29783.68
02:58:38|29783.94
02:58:39|29783.47
02:58:40|29783.96
02:58:41|29783.5
02:58:42|29783.77
02:58:43|29784.06
02:58:44|29784.59
02:58:46|29785.26
02:58:46|29785.63
02:58:47|29785.32
02:58:48|29785.41
02:58:49|29785.35
02:58:50|29785.99
02:58:51|29785.91
02:58:52|29785.99
02:58:53|29785.9
02:58:54|29785.16
02:58:55|29785.7
02:58:56|29785.72
02:58:57|29785.09
02:58:58|29785.
02:58:59|29785.52
02:59:01|29786.02
02:59:01|29785.29
02:59:02|29785.46
02:59:03|29785.46
02:59:04|29785.65
02:59:05|29783.96
02:59:06|29783.01
02:59:07|29783.7
02:59:08|29784.22
02:59:09|29784.62
02:59:10|29784.49
02:59:12|29785.13
02:59:13|29782.58
02:59:13|29781.
02:59:14|29781.33
02:59:15|29781.76
02:59:17|29781.76
02:59:17|29779.96
02:59:19|29781.52
02:59:20|29773.39
02:59:22|29771.98
02:59:22|29771.91
02:59:23|29774.01
02:59:24|29779.48
02:59:25|29779.56
02:59:26|29782.06
02:59:27|29783.16
02:59:28|29780.59
02:59:29|29781.09
02:59:30|29779.35
02:59:31|29779.18
02:59:33|29778.88
02:59:34|29779.19
02:59:34|29778.54
02:59:35|29779.89
02:59:37|29779.91
02:59:37|29778.49
02:59:38|29776.68
02:59:39|29776.01
02:59:40|29776.64
02:59:41|29777.91
02:59:42|29779.95
02:59:43|29779.84
02:59:44|29779.99
02:59:46|29776.91
02:59:46|29778.67
02:59:47|29778.87
02:59:48|29776.61
02:59:49|29774.49
02:59:50|29774.48
02:59:51|29774.49
02:59:52|29774.49
02:59:54|29774.86
02:59:54|29773.04
02:59:55|29776.36
02:59:57|29777.55
02:59:57|29776.39
02:59:59|29776.39
02:59:59|29777.
03:00:00|29775.13
03:00:01|29774.81
03:00:03|29775.
03:00:03|29772.62
03:00:04|29771.89
03:00:05|29773.56
03:00:06|29773.31
03:00:08|29773.27
03:00:08|29773.67
03:00:09|29773.44
03:00:10|29773.95
03:00:11|29776.36
03:00:13|29776.65
03:00:13|29775.9
03:00:15|29776.71
03:00:16|29775.9
03:00:17|29775.37
03:00:18|29774.72
03:00:19|29775.67
03:00:20|29773.69
03:00:22|29775.43
03:00:22|29775.02
03:00:24|29776.79
03:00:25|29776.29
03:00:26|29777.01
03:00:27|29775.76
03:00:28|29776.17
03:00:29|29776.99
03:00:30|29777.07
03:00:31|29776.9
03:00:32|29776.88
03:00:33|29775.45
03:00:34|29776.24
03:00:34|29775.2
03:00:35|29775.45
03:00:36|29773.29
03:00:38|29772.75
03:00:39|29772.81
03:00:40|29772.99
03:00:41|29773.84
03:00:42|29772.96
03:00:43|29773.3
03:00:44|29774.06
03:00:45|29773.2
03:00:45|29772.25
03:00:47|29772.
03:00:48|29770.9
03:00:48|29772.44
03:00:50|29772.56
03:00:51|29772.19
03:00:52|29772.
03:00:52|29773.11
03:00:54|29772.09
03:00:55|29772.5
03:00:56|29773.27
03:00:58|29771.63
03:00:58|29772.15
03:00:59|29772.17
03:01:00|29772.08
03:01:01|29772.08
03:01:02|29771.33
03:01:03|29770.88
03:01:04|29770.
03:01:05|29768.18
03:01:06|29771.05
03:01:07|29770.91
03:01:08|29770.
03:01:09|29769.72
03:01:10|29769.98
03:01:11|29769.38
03:01:12|29768.
03:01:13|29769.01
03:01:14|29768.34
03:01:15|29768.04
03:01:16|29766.56
03:01:17|29766.36
03:01:19|29768.31
03:01:19|29768.15
03:01:21|29768.49
03:01:22|29766.86
03:01:23|29767.7
03:01:24|29765.95
03:01:26|29767.29
03:01:26|29767.5
03:01:27|29766.19
03:01:28|29767.9
03:01:30|29767.94
03:01:31|29768.77
03:01:31|29766.74
03:01:32|29767.94
03:01:34|29766.74
03:01:35|29766.52
03:01:36|29767.59
03:01:37|29766.46
03:01:38|29767.75
03:01:39|29767.94
03:01:40|29767.99
03:01:41|29767.83
03:01:41|29778.92
03:01:42|29781.13
03:01:44|29784.
03:01:44|29784.72
03:01:46|29784.01
03:01:46|29784.03
03:01:47|29784.09
03:01:48|29783.86
03:01:49|29783.76
03:01:50|29784.37
03:01:51|29784.33
03:01:52|29783.09
03:01:54|29780.09
03:01:54|29780.
03:01:56|29780.91
03:01:57|29781.23
03:01:57|29781.29
03:01:59|29781.14
03:02:00|29780.94
03:02:00|29781.22
03:02:02|29782.
03:02:02|29776.
03:02:04|29774.55
03:02:04|29775.71
03:02:06|29776.45
03:02:06|29776.44
03:02:08|29776.88
03:02:08|29777.33
03:02:09|29776.55
03:02:11|29775.88
03:02:11|29775.68
03:02:13|29775.01
03:02:13|29775.03
03:02:15|29775.9
03:02:16|29775.04
03:02:17|29775.36
03:02:18|29774.57
03:02:18|29775.31
03:02:20|29775.47
03:02:21|29774.85
03:02:22|29775.18
03:02:23|29773.79
03:02:24|29774.49
03:02:25|29774.48
03:02:26|29774.33
03:02:27|29775.24
03:02:28|29774.67
03:02:29|29774.26
03:02:30|29775.35
03:02:31|29775.34
03:02:32|29775.35
03:02:34|29775.33
03:02:35|29775.43
03:02:36|29775.02
03:02:37|29775.23
03:02:38|29775.39
03:02:39|29774.57
03:02:40|29778.59
03:02:40|29783.89
03:02:41|29783.62
03:02:43|29783.38
03:02:43|29783.77
03:02:44|29783.49
03:02:45|29783.2
03:02:47|29781.54
03:02:47|29778.95
03:02:48|29779.16
03:02:49|29775.38
03:02:51|29776.57
03:02:51|29776.26
03:02:53|29777.29
03:02:53|29777.22
03:02:55|29776.93
03:02:56|29777.14
03:02:57|29775.37
03:02:58|29774.07
03:02:59|29774.59
03:03:00|29774.97
03:03:01|29774.07
03:03:02|29774.81
03:03:03|29773.8
03:03:04|29774.58
03:03:05|29773.96
03:03:06|29773.82
03:03:07|29773.82
03:03:08|29773.84
03:03:09|29773.93
03:03:10|29774.49
03:03:11|29775.01
03:03:13|29775.56
03:03:13|29775.95
03:03:14|29774.84
03:03:15|29775.48
03:03:16|29774.68
03:03:17|29774.87
03:03:18|29774.8
03:03:20|29772.
03:03:21|29772.82
03:03:22|29773.51
03:03:23|29772.03
03:03:25|29771.95
03:03:25|29772.28
03:03:27|29771.
03:03:28|29770.8
03:03:29|29771.82
03:03:29|29771.09
03:03:31|29771.
03:03:31|29767.92
03:03:33|29766.41
03:03:34|29765.86
03:03:35|29764.07
03:03:36|29765.03
03:03:37|29764.55
03:03:38|29765.45
03:03:39|29764.87
03:03:40|29767.36
03:03:41|29765.8
03:03:42|29762.9
03:03:43|29762.99
03:03:44|29764.01
03:03:45|29764.58
03:03:46|29764.82
03:03:47|29764.83
03:03:48|29766.16
03:03:50|29765.18
03:03:50|29766.54
03:03:51|29763.96
03:03:52|29764.01
03:03:53|29764.
03:03:54|29764.76
03:03:55|29764.45
03:03:56|29763.71
03:03:57|29762.77
03:03:58|29762.28
03:03:59|29761.2
03:04:00|29763.21
03:04:01|29763.69
03:04:02|29762.63
03:04:03|29763.6
03:04:04|29768.39
03:04:05|29768.01
03:04:06|29767.01
03:04:07|29768.49
03:04:08|29768.39
03:04:09|29767.08
03:04:11|29766.62
03:04:11|29767.34
03:04:12|29767.23
03:04:13|29767.
03:04:14|29766.8
03:04:16|29764.6
03:04:17|29765.24
03:04:18|29765.38
03:04:18|29765.38
03:04:19|29763.25
03:04:20|29763.4
03:04:22|29762.74
03:04:23|29762.75
03:04:24|29762.87
03:04:25|29762.86
03:04:26|29763.09
03:04:27|29768.02
03:04:28|29767.36
03:04:29|29767.36
03:04:30|29766.75
03:04:31|29766.
03:04:32|29767.71
03:04:33|29767.63
03:04:34|29768.32
03:04:35|29767.64
03:04:36|29767.93
03:04:37|29767.93
03:04:38|29768.2
03:04:39|29768.31
03:04:40|29770.33
03:04:41|29771.09
03:04:42|29769.48
03:04:43|29769.38
03:04:44|29767.86
03:04:45|29768.47
03:04:46|29765.97
03:04:47|29762.52
03:04:48|29763.24
03:04:49|29763.17
03:04:50|29763.26
03:04:51|29762.8
03:04:52|29763.
03:04:53|29762.88
03:04:54|29762.27
03:04:55|29762.32
03:04:56|29763.19
03:04:57|29762.
03:04:58|29760.6
03:04:59|29759.42
03:05:00|29760.
03:05:01|29760.24
03:05:02|29763.31
03:05:04|29767.
03:05:05|29766.85
03:05:05|29766.34
03:05:07|29766.78
03:05:07|29766.23
03:05:08|29766.06
03:05:10|29766.06
03:05:11|29766.01
03:05:12|29766.52
03:05:13|29766.27
03:05:13|29765.99
03:05:15|29765.01
03:05:15|29764.32
03:05:17|29765.21
03:05:18|29765.29
03:05:18|29766.
03:05:20|29766.3
03:05:21|29766.71
03:05:21|29766.64
03:05:23|29768.19
03:05:25|29767.71
03:05:26|29766.91
03:05:26|29767.61
03:05:28|29766.66
03:05:29|29766.66
03:05:30|29766.72
03:05:31|29767.13
03:05:32|29766.95
03:05:33|29766.73
03:05:35|29765.
03:05:35|29764.95
03:05:36|29766.
03:05:37|29765.22
03:05:38|29765.28
03:05:39|29767.92
03:05:40|29766.
03:05:41|29764.57
03:05:42|29765.24
03:05:43|29764.75
03:05:44|29763.71
03:05:45|29763.48
03:05:46|29764.23
03:05:47|29764.23
03:05:49|29764.01
03:05:49|29764.01
03:05:50|29762.
03:05:51|29761.99
03:05:52|29762.48
03:05:53|29762.05
03:05:54|29762.05
03:05:55|29761.99
03:05:56|29761.52
03:05:58|29762.4
03:05:58|29761.83
03:05:59|29759.42
03:06:01|29758.89
03:06:02|29759.3
03:06:02|29758.98
03:06:03|29756.43
03:06:05|29756.02
03:06:05|29756.79
03:06:06|29756.
03:06:08|29756.96
03:06:08|29756.52
03:06:10|29762.
03:06:10|29759.98
03:06:12|29759.91
03:06:12|29759.77
03:06:13|29756.
03:06:14|29755.09
03:06:16|29752.44
03:06:16|29752.71
03:06:17|29753.99
03:06:18|29753.04
03:06:20|29754.4
03:06:21|29755.18
03:06:21|29755.99
03:06:23|29755.41
03:06:23|29754.29
03:06:25|29754.99
03:06:25|29753.73
03:06:27|29753.9
03:06:29|29753.35
03:06:29|29753.56
03:06:30|29752.32
03:06:32|29752.47
03:06:32|29751.47
03:06:34|29749.96
03:06:35|29751.
03:06:36|29751.61
03:06:37|29751.37
03:06:39|29748.2
03:06:39|29749.18
03:06:40|29752.
03:06:41|29751.47
03:06:43|29744.72
03:06:43|29749.06
03:06:44|29748.87
03:06:45|29748.15
03:06:46|29748.29
03:06:48|29748.57
03:06:49|29746.77
03:06:49|29747.11
03:06:51|29755.92
03:06:51|29755.08
03:06:53|29754.9
03:06:54|29752.35
03:06:54|29749.99
03:06:56|29749.99
03:06:57|29747.89
03:06:57|29749.02
03:06:59|29748.96
03:07:00|29748.
03:07:01|29747.04
03:07:01|29744.84
03:07:02|29744.7
03:07:04|29745.79
03:07:05|29745.71
03:07:06|29745.9
03:07:07|29746.09
03:07:08|29745.69
03:07:09|29745.83
03:07:10|29746.3
03:07:11|29746.01
03:07:12|29746.54
03:07:13|29746.01
03:07:14|29746.28
03:07:15|29745.12
03:07:16|29741.49
03:07:17|29743.25
03:07:18|29740.4
03:07:19|29740.9
03:07:20|29739.
03:07:21|29739.55
03:07:22|29740.95
03:07:23|29743.76
03:07:24|29743.2
03:07:25|29743.44
03:07:27|29738.8
03:07:27|29744.99
03:07:28|29747.74
03:07:30|29753.25
03:07:31|29754.37
03:07:32|29752.93
03:07:33|29752.93
03:07:34|29751.4
03:07:35|29748.2
03:07:36|29748.
03:07:37|29748.01
03:07:38|29747.99
03:07:39|29747.95
03:07:40|29749.42
03:07:41|29748.71
03:07:42|29748.12
03:07:43|29747.98
03:07:44|29749.06
03:07:45|29748.92
03:07:46|29743.97
03:07:47|29744.
03:07:48|29746.37
03:07:49|29746.39
03:07:50|29745.34
03:07:51|29749.16
03:07:52|29748.67
03:07:54|29748.47
03:07:54|29747.72
03:07:55|29750.26
03:07:56|29751.74
03:07:57|29750.77
03:07:58|29748.92
03:07:59|29749.21
03:08:00|29749.28
03:08:01|29745.88
03:08:02|29747.68
03:08:03|29747.21
03:08:04|29746.25
03:08:05|29746.61
03:08:06|29746.25
03:08:07|29747.23
03:08:08|29745.99
03:08:09|29745.64
03:08:10|29745.26
03:08:12|29746.62
03:08:12|29746.62
03:08:13|29746.62
03:08:15|29745.54
03:08:16|29745.67
03:08:17|29744.9
03:08:18|29742.54
03:08:19|29743.38
03:08:20|29742.01
03:08:21|29745.19
03:08:22|29743.11
03:08:23|29742.59
03:08:24|29743.
03:08:25|29742.26
03:08:26|29744.95
03:08:28|29744.17
03:08:29|29744.
03:08:30|29743.49
03:08:31|29743.49
03:08:32|29742.
03:08:33|29742.06
03:08:34|29743.
03:08:35|29742.75
03:08:36|29743.36
03:08:37|29741.85
03:08:38|29741.41
03:08:39|29740.96
03:08:40|29741.9
03:08:41|29741.37
03:08:42|29740.52
03:08:43|29739.23
03:08:44|29740.8
03:08:45|29740.8
03:08:46|29740.5
03:08:47|29738.75
03:08:48|29739.06
03:08:49|29738.76
03:08:51|29738.71
03:08:51|29738.04
03:08:52|29737.99
03:08:53|29738.73
03:08:54|29743.32
03:08:55|29743.99
03:08:56|29743.99
03:08:57|29744.
03:08:58|29744.31
03:08:59|29744.04
03:09:00|29747.02
03:09:03|29745.4
03:09:04|29747.73
03:09:05|29751.11
03:09:06|29749.
03:09:07|29746.85
03:09:08|29745.83
03:09:09|29747.02
03:09:10|29746.35
03:09:11|29746.76
03:09:12|29747.27
03:09:13|29743.58
03:09:14|29743.41
03:09:15|29743.29
03:09:16|29743.72
03:09:17|29743.79
03:09:18|29744.68
03:09:19|29744.68
03:09:20|29744.63
03:09:21|29743.93
03:09:22|29744.77
03:09:23|29745.83
03:09:24|29743.48
03:09:25|29743.69
03:09:26|29743.52
03:09:28|29743.47
03:09:28|29743.79
03:09:29|29742.39
03:09:30|29743.2
03:09:32|29743.26
03:09:33|29741.67
03:09:34|29740.74
03:09:35|29741.5
03:09:36|29741.5
03:09:37|29740.69
03:09:38|29740.69
03:09:39|29740.98
03:09:40|29741.81
03:09:41|29739.68
03:09:42|29740.88
03:09:43|29740.41
03:09:44|29739.58
03:09:45|29736.99
03:09:46|29736.24
03:09:47|29741.12
03:09:49|29739.86
03:09:49|29741.15
03:09:50|29739.99
03:09:51|29741.13
03:09:53|29741.94
03:09:54|29741.17
03:09:55|29743.53
03:09:56|29742.68
03:09:57|29742.99
03:09:58|29742.01
03:09:59|29743.
03:09:59|29744.15
03:10:00|29742.6
03:10:02|29742.45
03:10:03|29742.97
03:10:04|29744.
03:10:05|29744.75
03:10:05|29744.13
03:10:07|29744.26
03:10:08|29745.91
03:10:09|29746.61
03:10:10|29746.02
03:10:11|29746.1
03:10:12|29746.98
03:10:13|29748.17
03:10:14|29749.14
03:10:15|29748.38
03:10:16|29748.56
03:10:17|29748.69
03:10:17|29750.75
03:10:18|29749.12
03:10:20|29748.73
03:10:21|29749.34
03:10:22|29750.
03:10:23|29748.2
03:10:24|29748.
03:10:25|29750.23
03:10:26|29750.81
03:10:26|29752.9
03:10:28|29749.34
03:10:30|29749.5
03:10:30|29751.65
03:10:31|29751.53
03:10:32|29751.69
03:10:33|29751.14
03:10:34|29752.69
03:10:35|29752.19
03:10:37|29753.17
03:10:37|29749.98
03:10:38|29750.
03:10:39|29749.51
03:10:41|29748.56
03:10:42|29748.24
03:10:43|29748.25
03:10:43|29747.99
03:10:44|29748.12
03:10:46|29749.05
03:10:47|29748.03
03:10:47|29749.14
03:10:49|29749.11
03:10:50|29750.
03:10:50|29749.68
03:10:52|29750.84
03:10:53|29750.
03:10:53|29750.59
03:10:55|29749.74
03:10:56|29750.46
03:10:56|29750.98
03:10:57|29750.88
03:10:58|29750.82
03:11:00|29751.71
03:11:01|29753.35
03:11:02|29753.05
03:11:03|29752.02
03:11:04|29753.07
03:11:05|29751.85
03:11:05|29748.99
03:11:07|29749.22
03:11:08|29749.14
03:11:09|29749.36
03:11:10|29750.05
03:11:11|29749.22
03:11:12|29749.22
03:11:13|29745.53
03:11:14|29745.82
03:11:15|29745.68
03:11:16|29746.1
03:11:17|29746.97
03:11:18|29747.24
03:11:19|29746.42
03:11:20|29749.12
03:11:21|29749.11
03:11:22|29749.98
03:11:23|29748.
03:11:24|29748.07
03:11:25|29746.32
03:11:26|29747.22
03:11:27|29747.24
03:11:28|29747.4
03:11:29|29747.14
03:11:30|29746.83
03:11:31|29746.37
03:11:32|29745.86
03:11:33|29746.39
03:11:35|29747.83
03:11:35|29748.07
03:11:37|29747.
03:11:38|29747.52
03:11:38|29747.56
03:11:40|29747.57
03:11:41|29746.56
03:11:42|29747.19
03:11:43|29746.62
03:11:44|29746.61
03:11:44|29742.03
03:11:45|29742.51
03:11:47|29742.42
03:11:47|29742.3
03:11:48|29741.97
03:11:50|29742.4
03:11:51|29743.06
03:11:52|29743.29
03:11:53|29742.37
03:11:53|29742.
03:11:55|29738.19
03:11:56|29738.37
03:11:57|29738.85
03:11:58|29739.89
03:11:59|29740.04
03:12:00|29742.26
03:12:01|29743.53
03:12:02|29744.49
03:12:03|29744.48
03:12:04|29744.
03:12:05|29743.54
03:12:06|29743.76
03:12:07|29743.56
03:12:08|29743.68
03:12:09|29743.68
03:12:10|29742.69
03:12:11|29742.22
03:12:12|29742.
03:12:13|29742.12
03:12:14|29741.38
03:12:15|29740.37
03:12:16|29738.76
03:12:17|29742.82
03:12:18|29743.08
03:12:19|29742.74
03:12:20|29742.66
03:12:21|29743.57
03:12:22|29743.67
03:12:25|29743.
03:12:26|29742.2
03:12:27|29742.27
03:12:28|29741.83
03:12:28|29742.16
03:12:30|29739.46
03:12:32|29737.43
03:12:32|29739.
03:12:34|29740.09
03:12:35|29739.
03:12:36|29739.46
03:12:38|29739.71
03:12:38|29739.65
03:12:39|29739.65
03:12:40|29739.96
03:12:42|29743.26
03:12:43|29740.77
03:12:44|29743.52
03:12:45|29742.04
03:12:46|29742.43
03:12:47|29742.13
03:12:48|29742.69
03:12:49|29743.05
03:12:50|29743.12
03:12:51|29744.
03:12:52|29743.57
03:12:52|29742.68
03:12:54|29742.
03:12:55|29742.
03:12:56|29743.1
03:12:57|29743.09
03:12:58|29742.65
03:12:59|29742.65
03:13:00|29743.57
03:13:01|29743.42
03:13:02|29743.95
03:13:03|29743.36
03:13:04|29743.93
03:13:05|29743.57
03:13:06|29743.12
03:13:07|29742.
03:13:08|29741.88
03:13:09|29741.88
03:13:10|29744.81
03:13:11|29744.
03:13:12|29743.93
03:13:13|29743.63
03:13:14|29743.99
03:13:15|29743.99
03:13:16|29743.99
03:13:17|29743.46
03:13:18|29743.32
03:13:19|29743.
03:13:20|29743.45
03:13:21|29743.26
03:13:22|29742.65
03:13:23|29743.8
03:13:24|29743.74
03:13:25|29741.19
03:13:26|29741.12
03:13:27|29740.56
03:13:28|29742.63
03:13:29|29742.52
03:13:30|29741.82
03:13:31|29741.51
03:13:33|29741.46
03:13:33|29742.22
03:13:34|29742.22
03:13:35|29742.13
03:13:37|29743.77
03:13:38|29742.41
03:13:39|29743.51
03:13:40|29743.51
03:13:41|29744.25
03:13:42|29744.25
03:13:43|29742.89
03:13:44|29743.48
03:13:45|29743.63
03:13:45|29743.63
03:13:47|29741.84
03:13:48|29741.82
03:13:49|29742.08
03:13:50|29742.
03:13:51|29742.
03:13:52|29742.5
03:13:53|29742.61
03:13:54|29742.61
03:13:55|29743.44
03:13:56|29744.82
03:13:57|29744.49
03:13:58|29744.84
03:13:59|29744.85
03:14:00|29744.85
03:14:01|29745.18
03:14:02|29744.93
03:14:03|29744.93
03:14:05|29744.99
03:14:05|29744.87
03:14:06|29744.84
03:14:08|29744.99
03:14:08|29744.99
03:14:10|29745.
03:14:11|29744.64
03:14:12|29742.88
03:14:12|29741.41
03:14:13|29741.42
03:14:14|29741.36
03:14:15|29741.59
03:14:17|29741.28
03:14:17|29741.64
03:14:18|29741.52
03:14:20|29740.58
03:14:20|29740.45
03:14:22|29740.79
03:14:23|29740.99
03:14:24|29741.31
03:14:25|29741.01
03:14:26|29740.71
03:14:27|29740.65
03:14:28|29740.49
03:14:30|29742.71
03:14:30|29742.09
03:14:32|29742.44
03:14:34|29741.86
03:14:34|29741.12
03:14:35|29742.51
03:14:36|29741.98
03:14:38|29742.65
03:14:38|29741.39
03:14:39|29742.32
03:14:40|29742.99
03:14:42|29740.22
03:14:43|29740.25
03:14:44|29741.
03:14:45|29741.47
03:14:46|29740.7
03:14:47|29741.05
03:14:49|29740.72
03:14:49|29740.2
03:14:50|29741.52
03:14:51|29739.38
03:14:52|29737.82
03:14:54|29735.79
03:14:54|29736.74
03:14:55|29736.72
03:14:56|29736.
03:14:57|29737.52
03:14:59|29737.32
03:14:59|29735.05
03:15:00|29736.15
03:15:01|29736.
03:15:02|29733.5
03:15:03|29730.12
03:15:04|29732.34
03:15:05|29728.77
03:15:07|29732.11
03:15:08|29730.63
03:15:08|29730.55
03:15:10|29731.92
03:15:11|29734.23
03:15:11|29736.41
03:15:12|29735.89
03:15:14|29735.89
03:15:14|29734.
03:15:16|29734.02
03:15:16|29734.33
03:15:18|29733.7
03:15:19|29733.71
03:15:19|29733.71
03:15:21|29733.72
03:15:22|29733.69
03:15:22|29731.94
03:15:23|29732.29
03:15:25|29731.97
03:15:26|29733.21
03:15:27|29733.94
03:15:28|29734.11
03:15:28|29736.
03:15:29|29736.28
03:15:30|29735.02
03:15:31|29736.04
03:15:33|29741.13
03:15:34|29739.02
03:15:36|29738.77
03:15:37|29737.97
03:15:38|29739.99
03:15:38|29739.8
03:15:39|29740.36
03:15:40|29739.
03:15:42|29739.35
03:15:43|29742.
03:15:44|29740.6
03:15:45|29740.21
03:15:46|29740.21
03:15:47|29741.05
03:15:48|29742.41
03:15:49|29743.19
03:15:50|29743.42
03:15:51|29744.82
03:15:52|29742.61
03:15:53|29738.13
03:15:54|29738.02
03:15:55|29735.81
03:15:56|29735.81
03:15:57|29735.79
03:15:58|29734.98
03:15:59|29735.78
03:16:01|29734.8
03:16:01|29735.56
03:16:02|29735.
03:16:03|29734.98
03:16:04|29736.15
03:16:05|29735.85
03:16:06|29736.57
03:16:07|29736.82
03:16:08|29736.9
03:16:10|29737.51
03:16:10|29736.98
03:16:12|29736.79
03:16:12|29737.08
03:16:13|29735.46
03:16:15|29731.99
03:16:16|29732.64
03:16:16|29733.44
03:16:17|29733.44
03:16:18|29732.7
03:16:20|29732.8
03:16:20|29731.95
03:16:21|29731.03
03:16:22|29731.06
03:16:23|29731.06
03:16:24|29731.1
03:16:25|29731.23
03:16:26|29732.44
03:16:27|29739.89
03:16:28|29739.56
03:16:30|29740.42
03:16:31|29739.07
03:16:31|29739.68
03:16:33|29739.68
03:16:35|29738.04
03:16:36|29739.67
03:16:36|29743.47
03:16:38|29742.57
03:16:39|29742.79
03:16:40|29743.38
03:16:41|29741.73
03:16:42|29741.71
03:16:42|29740.01
03:16:43|29739.23
03:16:45|29740.44
03:16:46|29740.
03:16:47|29741.6
03:16:48|29741.55
03:16:49|29741.
03:16:49|29741.
03:16:51|29740.31
03:16:51|29740.49
03:16:53|29740.97
03:16:54|29732.88
03:16:55|29735.1
03:16:56|29731.28
03:16:57|29731.17
03:16:58|29731.22
03:16:59|29732.35
03:17:00|29731.16
03:17:01|29732.51
03:17:02|29729.78
03:17:03|29730.46
03:17:04|29730.04
03:17:05|29730.
03:17:06|29730.43
03:17:07|29730.39
03:17:09|29730.63
03:17:10|29730.61
03:17:10|29731.
03:17:12|29730.29
03:17:13|29730.27
03:17:14|29731.46
03:17:14|29733.1
03:17:16|29733.18
03:17:17|29733.18
03:17:18|29733.14
03:17:19|29730.13
03:17:20|29731.46
03:17:20|29732.
03:17:22|29732.28
03:17:23|29731.68
03:17:24|29731.68
03:17:25|29731.38
03:17:26|29731.67
03:17:27|29731.68
03:17:28|29731.43
03:17:29|29731.59
03:17:30|29731.59
03:17:32|29731.02
03:17:32|29729.53
03:17:33|29731.
03:17:34|29731.2
03:17:35|29730.9
03:17:37|29731.
03:17:37|29730.92
03:17:39|29731.03
03:17:39|29730.99
03:17:41|29730.97
03:17:42|29731.15
03:17:42|29731.35
03:17:44|29730.97
03:17:44|29729.7
03:17:46|29729.59
03:17:47|29728.5
03:17:48|29728.62
03:17:48|29729.15
03:17:50|29725.09
03:17:51|29725.49
03:17:52|29723.47
03:17:53|29725.99
03:17:54|29725.91
03:17:55|29725.63
03:17:56|29726.
03:17:57|29726.08
03:17:58|29725.52
03:17:59|29726.98
03:18:00|29731.21
03:18:01|29734.41
03:18:02|29736.
03:18:04|29733.26
03:18:05|29733.16
03:18:05|29733.33
03:18:06|29730.1
03:18:07|29731.04
03:18:08|29730.7
03:18:10|29729.94
03:18:10|29728.9
03:18:12|29728.96
03:18:13|29728.99
03:18:13|29728.86
03:18:15|29729.54
03:18:15|29729.39
03:18:17|29729.15
03:18:17|29729.66
03:18:18|29729.66
03:18:19|29729.71
03:18:20|29728.95
03:18:22|29729.35
03:18:22|29729.2
03:18:24|29729.2
03:18:24|29729.33
03:18:25|29729.33
03:18:26|29731.
03:18:27|29732.49
03:18:29|29730.62
03:18:29|29730.56
03:18:30|29730.12
03:18:31|29730.32
03:18:33|29730.32
03:18:33|29729.86
03:18:35|29729.71
03:18:35|29731.32
03:18:37|29732.54
03:18:38|29732.15
03:18:39|29731.74
03:18:40|29731.92
03:18:42|29732.
03:18:42|29732.21
03:18:44|29731.
03:18:45|29731.53
03:18:46|29731.52
03:18:47|29731.4
03:18:48|29728.96
03:18:49|29729.66
03:18:50|29723.15
03:18:50|29726.34
03:18:52|29726.03
03:18:52|29725.63
03:18:53|29724.68
03:18:55|29723.33
03:18:55|29723.13
03:18:57|29721.69
03:18:58|29721.03
03:18:59|29722.36
03:19:00|29720.21
03:19:01|29721.66
03:19:02|29720.98
03:19:03|29721.87
03:19:04|29721.31
03:19:05|29721.87
03:19:06|29721.3
03:19:07|29721.97
03:19:08|29721.98
03:19:09|29721.51
03:19:10|29721.42
03:19:11|29722.
03:19:12|29721.57
03:19:13|29721.5
03:19:14|29721.49
03:19:15|29720.41
03:19:16|29719.94
03:19:17|29720.13
03:19:18|29715.89
03:19:19|29717.99
03:19:20|29717.76
03:19:21|29718.55
03:19:22|29720.
03:19:23|29720.07
03:19:24|29721.52
03:19:25|29720.44
03:19:26|29722.87
03:19:27|29721.88
03:19:28|29721.98
03:19:29|29721.98
03:19:30|29721.49
03:19:31|29720.06
03:19:32|29720.3
03:19:33|29722.8
03:19:34|29721.43
03:19:35|29721.2
03:19:36|29721.
03:19:38|29720.75
03:19:39|29720.03
03:19:40|29720.88
03:19:41|29719.55
03:19:42|29720.27
03:19:43|29720.05
03:19:44|29719.54
03:19:45|29719.55
03:19:46|29718.85
03:19:47|29719.47
03:19:48|29719.49
03:19:49|29717.31
03:19:50|29718.92
03:19:51|29717.28
03:19:52|29719.06
03:19:54|29718.77
03:19:54|29716.46
03:19:55|29716.42
03:19:56|29716.43
03:19:57|29717.62
03:19:58|29720.15
03:19:59|29719.96
03:20:00|29722.
03:20:01|29721.99
03:20:02|29721.99
03:20:03|29721.23
03:20:04|29720.45
03:20:05|29720.69
03:20:06|29720.22
03:20:07|29720.21
03:20:08|29721.59
03:20:09|29720.82
03:20:10|29720.67
03:20:11|29719.8
03:20:12|29720.88
03:20:13|29720.59
03:20:14|29720.93
03:20:15|29720.91
03:20:16|29721.19
03:20:17|29723.18
03:20:18|29722.75
03:20:19|29727.38
03:20:20|29731.58
03:20:21|29730.73
03:20:22|29731.8
03:20:23|29729.89
03:20:24|29728.52
03:20:25|29728.45
03:20:26|29729.
03:20:27|29730.
03:20:28|29731.14
03:20:29|29731.33
03:20:30|29732.09
03:20:31|29731.74
03:20:32|29730.98
03:20:33|29732.78
03:20:34|29736.
03:20:35|29737.44
03:20:36|29737.83
03:20:37|29737.27
03:20:38|29742.07
03:20:39|29743.07
03:20:40|29740.
03:20:42|29743.31
03:20:43|29741.01
03:20:44|29741.25
03:20:45|29740.83
03:20:46|29740.76
03:20:46|29740.8
03:20:49|29738.87
03:20:49|29738.7
03:20:50|29739.59
03:20:51|29739.6
03:20:52|29738.85
03:20:53|29738.15
03:20:54|29737.79
03:20:55|29739.42
03:20:56|29739.96
03:20:57|29738.74
03:20:58|29742.03
03:21:00|29742.39
03:21:00|29742.9
03:21:01|29742.64
03:21:02|29743.04
03:21:03|29743.32
03:21:04|29743.32
03:21:05|29742.93
03:21:06|29744.92
03:21:07|29743.95
03:21:08|29743.95
03:21:09|29744.4
03:21:10|29745.01
03:21:11|29745.05
03:21:12|29746.05
03:21:13|29742.68
03:21:15|29747.51
03:21:15|29747.09
03:21:17|29746.55
03:21:18|29748.53
03:21:19|29748.14
03:21:20|29745.83
03:21:21|29747.06
03:21:21|29747.06
03:21:22|29746.69
03:21:23|29746.
03:21:25|29748.25
03:21:25|29749.2
03:21:26|29748.85
03:21:28|29749.33
03:21:29|29747.98
03:21:30|29747.73
03:21:31|29747.97
03:21:32|29749.99
03:21:32|29751.35
03:21:34|29752.38
03:21:35|29751.07
03:21:36|29753.
03:21:37|29752.37
03:21:38|29751.64
03:21:38|29751.
03:21:40|29750.39
03:21:41|29751.32
03:21:42|29751.34
03:21:44|29751.59
03:21:44|29751.27
03:21:45|29751.85
03:21:47|29750.55
03:21:47|29750.59
03:21:49|29750.59
03:21:49|29750.81
03:21:50|29750.56
03:21:51|29749.55
03:21:53|29750.16
03:21:54|29749.75
03:21:55|29748.68
03:21:56|29747.
03:21:56|29748.57
03:21:57|29746.97
03:21:59|29747.24
03:21:59|29748.69
03:22:00|29749.2
03:22:02|29750.82
03:22:02|29754.52
03:22:04|29752.46
03:22:04|29749.35
03:22:06|29751.54
03:22:07|29751.31
03:22:07|29747.72
03:22:08|29745.49
03:22:09|29743.66
03:22:10|29743.45
03:22:12|29744.52
03:22:13|29743.96
03:22:13|29743.87
03:22:15|29743.86
03:22:16|29743.99
03:22:16|29744.98
03:22:17|29747.38
03:22:19|29747.41
03:22:20|29748.39
03:22:21|29747.98
03:22:21|29745.37
03:22:22|29743.03
03:22:24|29742.07
03:22:24|29742.01
03:22:25|29742.
03:22:26|29742.
03:22:28|29740.84
03:22:28|29740.52
03:22:30|29740.5
03:22:31|29739.34
03:22:31|29740.57
03:22:32|29742.25
03:22:34|29742.25
03:22:34|29742.18
03:22:36|29742.17
03:22:36|29741.81
03:22:37|29740.2
03:22:38|29740.43
03:22:40|29739.91
03:22:41|29740.47
03:22:43|29740.67
03:22:43|29740.67
03:22:44|29738.55
03:22:45|29736.3
03:22:46|29737.99
03:22:47|29737.55
03:22:48|29737.98
03:22:49|29737.29
03:22:50|29737.33
03:22:52|29738.39
03:22:52|29738.26
03:22:53|29740.
03:22:54|29738.46
03:22:55|29738.98
03:22:56|29738.79
03:22:57|29738.1
03:22:58|29739.
03:22:59|29736.86
03:23:00|29738.22
03:23:01|29737.33
03:23:02|29738.13
03:23:03|29739.05
03:23:04|29736.42
03:23:05|29738.68
03:23:06|29740.
03:23:07|29740.3
03:23:08|29740.92
03:23:09|29740.48
03:23:10|29740.48
03:23:11|29741.99
03:23:12|29743.14
03:23:13|29743.14
03:23:14|29743.31
03:23:15|29743.37
03:23:16|29743.36
03:23:17|29742.25
03:23:18|29742.33
03:23:19|29741.81
03:23:20|29742.03
03:23:21|29742.03
03:23:22|29742.05
03:23:23|29744.19
03:23:24|29742.36
03:23:25|29742.31
03:23:26|29737.7
03:23:27|29738.58
03:23:28|29737.85
03:23:29|29739.31
03:23:30|29736.19
03:23:32|29734.85
03:23:32|29735.49
03:23:33|29736.
03:23:34|29735.53
03:23:35|29735.11
03:23:36|29736.37
03:23:37|29736.37
03:23:38|29735.75
03:23:39|29727.47
03:23:41|29723.33
03:23:42|29725.8
03:23:43|29726.06
03:23:44|29726.87
03:23:45|29727.6
03:23:45|29728.
03:23:47|29726.41
03:23:48|29726.44
03:23:49|29727.6
03:23:50|29727.6
03:23:51|29726.9
03:23:52|29727.35
03:23:53|29726.41
03:23:54|29725.69
03:23:55|29724.68
03:23:56|29725.44
03:23:58|29724.7
03:23:58|29724.
03:23:59|29724.8
03:24:00|29724.17
03:24:02|29723.96
03:24:02|29722.89
03:24:03|29724.86
03:24:04|29725.86
03:24:05|29726.17
03:24:06|29725.71
03:24:08|29726.
03:24:08|29725.89
03:24:09|29725.85
03:24:11|29725.6
03:24:12|29728.12
03:24:12|29727.86
03:24:13|29727.98
03:24:15|29722.6
03:24:15|29721.36
03:24:16|29720.72
03:24:18|29719.89
03:24:19|29720.04
03:24:20|29720.05
03:24:20|29720.47
03:24:22|29719.99
03:24:22|29719.65
03:24:23|29718.72
03:24:24|29718.59
03:24:25|29718.01
03:24:26|29717.36
03:24:27|29717.36
03:24:29|29720.56
03:24:30|29719.3
03:24:30|29720.44
03:24:31|29720.
03:24:33|29720.31
03:24:34|29720.91
03:24:35|29719.51
03:24:35|29716.67
03:24:37|29717.36
03:24:37|29716.87
03:24:39|29717.3
03:24:39|29717.27
03:24:41|29717.35
03:24:42|29716.
03:24:44|29718.89
03:24:44|29716.99
03:24:46|29716.78
03:24:47|29716.44
03:24:48|29717.97
03:24:50|29717.7
03:24:50|29716.66
03:24:51|29716.66
03:24:52|29719.64
03:24:53|29719.47
03:24:54|29718.87
03:24:55|29718.49
03:24:56|29719.44
03:24:57|29718.7
03:24:58|29718.61
03:24:59|29718.74
03:25:00|29716.27
03:25:01|29713.37
03:25:02|29716.23
03:25:03|29716.01
03:25:04|29716.3
03:25:05|29716.05
03:25:06|29716.88
03:25:07|29716.1
03:25:08|29716.12
03:25:09|29713.31
03:25:10|29714.16
03:25:11|29714.54
03:25:12|29716.87
03:25:13|29717.03
03:25:14|29716.95
03:25:15|29716.28
03:25:16|29716.33
03:25:17|29713.44
03:25:19|29715.74
03:25:19|29717.2
03:25:21|29715.37
03:25:21|29714.66
03:25:22|29715.
03:25:23|29716.
03:25:24|29714.94
03:25:25|29714.56
03:25:26|29713.22
03:25:28|29712.
03:25:29|29711.72
03:25:30|29712.51
03:25:30|29712.26
03:25:32|29713.4
03:25:32|29713.41
03:25:33|29712.18
03:25:34|29714.72
03:25:36|29714.49
03:25:37|29714.74
03:25:38|29714.87
03:25:39|29715.87
03:25:39|29712.33
03:25:40|29711.28
03:25:42|29711.68
03:25:43|29711.39
03:25:44|29710.53
03:25:46|29711.3
03:25:47|29711.5
03:25:48|29712.
03:25:48|29710.89
03:25:50|29712.14
03:25:51|29711.04
03:25:52|29711.59
03:25:53|29708.49
03:25:54|29707.38
03:25:54|29708.1
03:25:56|29707.19
03:25:57|29708.08
03:25:58|29706.45
03:25:59|29708.4
03:26:00|29708.28
03:26:01|29708.27
03:26:02|29707.13
03:26:04|29708.42
03:26:04|29711.71
03:26:05|29710.
03:26:06|29711.44
03:26:07|29715.38
03:26:08|29713.06
03:26:09|29711.29
03:26:10|29711.62
03:26:11|29711.34
03:26:13|29710.48
03:26:13|29711.51
03:26:14|29712.63
03:26:15|29712.66
03:26:16|29712.81
03:26:17|29711.47
03:26:18|29708.96
03:26:19|29706.82
03:26:20|29707.9
03:26:21|29708.26
03:26:22|29707.84
03:26:23|29706.76
03:26:24|29706.88
03:26:25|29706.87
03:26:26|29706.23
03:26:27|29708.23
03:26:28|29710.7
03:26:29|29710.7
03:26:30|29709.84
03:26:31|29709.05
03:26:32|29709.05
03:26:33|29709.05
03:26:35|29709.18
03:26:36|29710.38
03:26:36|29710.16
03:26:37|29708.85
03:26:38|29710.09
03:26:39|29710.7
03:26:40|29710.8
03:26:41|29711.32
03:26:43|29710.85
03:26:44|29711.4
03:26:44|29712.2
03:26:46|29711.88
03:26:46|29710.58
03:26:47|29709.18
03:26:49|29709.
03:26:50|29710.
03:26:51|29709.08
03:26:52|29709.07
03:26:53|29709.03
03:26:54|29708.88
03:26:55|29709.05
03:26:56|29709.99
03:26:57|29709.53
03:26:58|29709.33
03:26:59|29709.63
03:27:00|29709.63
03:27:01|29710.04
03:27:02|29708.74
03:27:03|29709.13
03:27:04|29709.13
03:27:05|29708.16
03:27:06|29707.22
03:27:07|29707.
03:27:08|29706.64
03:27:09|29706.
03:27:10|29706.45
03:27:11|29705.71
03:27:12|29707.35
03:27:13|29707.67
03:27:14|29706.2
03:27:16|29706.89
03:27:16|29707.37
03:27:17|29707.38
03:27:18|29705.69
03:27:19|29705.53
03:27:20|29705.87
03:27:21|29703.71
03:27:22|29699.31
03:27:24|29706.98
03:27:25|29704.54
03:27:26|29700.1
03:27:27|29699.69
03:27:27|29702.83
03:27:28|29703.44
03:27:29|29702.97
03:27:31|29701.77
03:27:32|29701.41
03:27:32|29701.83
03:27:33|29700.3
03:27:35|29699.65
03:27:35|29697.34
03:27:37|29706.65
03:27:38|29712.
03:27:39|29718.
03:27:40|29717.71
03:27:41|29715.77
03:27:41|29714.01
03:27:43|29716.04
03:27:44|29716.08
03:27:45|29719.08
03:27:47|29718.29
03:27:47|29718.33
03:27:49|29718.27
03:27:50|29719.33
03:27:50|29714.03
03:27:51|29714.12
03:27:53|29713.86
03:27:54|29713.85
03:27:54|29714.
03:27:55|29712.56
03:27:56|29712.54
03:27:58|29714.98
03:27:58|29715.1
03:27:59|29712.
03:28:00|29712.55
03:28:01|29709.63
03:28:02|29709.2
03:28:03|29709.56
03:28:05|29709.02
03:28:06|29709.56
03:28:07|29710.81
03:28:08|29710.85
03:28:09|29710.7
03:28:10|29711.7
03:28:10|29714.32
03:28:12|29715.44
03:28:13|29715.42
03:28:13|29712.
03:28:14|29715.13
03:28:16|29714.19
03:28:17|29715.02
03:28:18|29714.68
03:28:19|29716.29
03:28:20|29714.
03:28:21|29713.29
03:28:22|29712.6
03:28:23|29712.19
03:28:24|29714.
03:28:25|29713.54
03:28:26|29714.91
03:28:27|29713.13
03:28:28|29716.44
03:28:29|29716.59
03:28:30|29716.16
03:28:30|29716.57
03:28:31|29715.55
03:28:32|29714.34
03:28:34|29712.41
03:28:34|29711.39
03:28:36|29711.11
03:28:37|29710.02
03:28:38|29709.53
03:28:39|29710.11
03:28:40|29710.
03:28:40|29710.17
03:28:42|29708.9
03:28:43|29704.
03:28:44|29701.8
03:28:44|29701.76
03:28:46|29702.
03:28:48|29695.65
03:28:49|29692.34
03:28:51|29694.08
03:28:51|29696.14
03:28:53|29696.5
03:28:54|29696.92
03:28:55|29696.37
03:28:56|29697.87
03:28:56|29695.93
03:28:58|29696.53
03:28:58|29696.35
03:29:00|29695.07
03:29:01|29695.79
03:29:02|29696.63
03:29:04|29695.98
03:29:04|29696.09
03:29:06|29695.98
03:29:07|29695.98
03:29:07|29690.
03:29:09|29687.29
03:29:09|29688.15
03:29:11|29687.25
03:29:11|29690.01
03:29:12|29691.51
03:29:13|29688.65
03:29:15|29688.78
03:29:16|29690.42
03:29:16|29690.
03:29:18|29686.77
03:29:18|29690.86
03:29:19|29691.67
03:29:20|29690.11
03:29:22|29690.34
03:29:23|29691.01
03:29:24|29691.07
03:29:24|29689.73
03:29:26|29689.11
03:29:27|29689.22
03:29:28|29689.73
03:29:28|29688.65
03:29:30|29689.97
03:29:31|29689.42
03:29:32|29689.25
03:29:33|29692.49
03:29:33|29692.07
03:29:35|29691.86
03:29:36|29691.86
03:29:36|29690.49
03:29:38|29690.49
03:29:38|29690.84
03:29:40|29691.18
03:29:41|29691.71
03:29:42|29689.88
03:29:43|29690.
03:29:44|29689.78
03:29:45|29690.51
03:29:46|29690.33
03:29:48|29690.6
03:29:48|29690.71
03:29:49|29690.5
03:29:50|29691.02
03:29:52|29692.9
03:29:52|29692.12
03:29:54|29693.6
03:29:55|29693.34
03:29:56|29693.33
03:29:57|29690.21
03:29:58|29691.84
03:29:59|29691.15
03:30:00|29692.
03:30:01|29692.
03:30:02|29694.07
03:30:03|29693.66
03:30:04|29696.
03:30:05|29697.47
03:30:06|29698.02
03:30:07|29696.25
03:30:08|29694.69
03:30:09|29694.38
03:30:10|29695.82
03:30:11|29697.2
03:30:12|29697.72
03:30:14|29698.66
03:30:14|29699.
03:30:15|29698.79
03:30:16|29699.16
03:30:17|29700.02
03:30:18|29700.13
03:30:19|29700.
03:30:20|29699.72
03:30:21|29700.
03:30:22|29700.08
03:30:23|29699.28
03:30:24|29700.09
03:30:25|29699.99
03:30:26|29699.97
03:30:27|29703.97
03:30:28|29702.5
03:30:30|29701.36
03:30:30|29700.34
03:30:31|29699.99
03:30:32|29700.
03:30:33|29700.05
03:30:34|29700.68
03:30:35|29700.66
03:30:36|29701.18
03:30:37|29700.02
03:30:38|29699.58
03:30:39|29699.92
03:30:40|29700.83
03:30:41|29700.
03:30:42|29699.3
03:30:43|29693.41
03:30:44|29691.63
03:30:45|29692.91
03:30:46|29692.21
03:30:48|29677.53
03:30:49|29686.92
03:30:51|29677.03
03:30:52|29676.16
03:30:52|29680.61
03:30:54|29684.01
03:30:55|29684.28
03:30:56|29685.
03:30:57|29682.54
03:30:58|29681.43
03:30:59|29681.23
03:31:00|29678.01
03:31:01|29677.31
03:31:02|29678.87
03:31:03|29677.79
03:31:05|29681.32
03:31:05|29685.74
03:31:06|29684.02
03:31:07|29681.29
03:31:08|29682.19
03:31:09|29684.08
03:31:10|29685.47
03:31:11|29681.16
03:31:12|29681.65
03:31:13|29680.37
03:31:14|29679.87
03:31:15|29682.58
03:31:16|29683.54
03:31:17|29685.42
03:31:18|29685.82
03:31:19|29685.33
03:31:20|29685.48
03:31:21|29686.32
03:31:22|29685.87
03:31:23|29685.34
03:31:24|29686.32
03:31:25|29687.14
03:31:26|29686.11
03:31:27|29686.32
03:31:28|29688.
03:31:29|29687.98
03:31:30|29687.03
03:31:31|29687.93
03:31:32|29686.57
03:31:33|29686.3
03:31:35|29688.45
03:31:35|29687.86
03:31:37|29687.05
03:31:38|29687.05
03:31:38|29687.94
03:31:40|29684.81
03:31:40|29684.81
03:31:41|29685.32
03:31:42|29686.02
03:31:43|29686.01
03:31:45|29685.28
03:31:46|29685.56
03:31:46|29684.
03:31:47|29683.99
03:31:49|29684.
03:31:51|29683.15
03:31:52|29681.97
03:31:52|29682.33
03:31:54|29676.96
03:31:55|29677.
03:31:56|29678.37
03:31:57|29677.
03:31:57|29677.99
03:31:59|29677.98
03:32:00|29677.17
03:32:01|29677.67
03:32:02|29676.66
03:32:02|29676.51
03:32:04|29677.
03:32:05|29678.22
03:32:06|29680.44
03:32:07|29680.87
03:32:08|29681.23
03:32:09|29680.42
03:32:10|29679.2
03:32:11|29679.01
03:32:12|29677.68
03:32:13|29677.53
03:32:14|29677.48
03:32:15|29677.5
03:32:16|29677.09
03:32:17|29677.28
03:32:18|29677.63
03:32:19|29676.74
03:32:20|29675.17
03:32:21|29676.
03:32:22|29675.8
03:32:23|29675.33
03:32:24|29676.27
03:32:25|29676.27
03:32:26|29675.69
03:32:27|29674.58
03:32:28|29674.69
03:32:29|29675.8
03:32:30|29675.32
03:32:31|29676.34
03:32:32|29674.87
03:32:33|29672.65
03:32:34|29673.63
03:32:35|29679.4
03:32:36|29679.51
03:32:37|29678.73
03:32:38|29678.83
03:32:39|29678.14
03:32:40|29676.6
03:32:41|29678.24
03:32:42|29678.42
03:32:43|29678.95
03:32:44|29678.57
03:32:45|29678.57
03:32:46|29679.4
03:32:47|29680.63
03:32:48|29681.52
03:32:49|29680.63
03:32:51|29680.94
03:32:51|29682.56
03:32:52|29682.12
03:32:54|29684.77
03:32:55|29683.55
03:32:56|29683.34
03:32:56|29682.08
03:32:58|29683.67
03:32:59|29683.67
03:33:00|29682.9
03:33:01|29682.44
03:33:02|29682.22
03:33:03|29683.7
03:33:04|29686.05
03:33:05|29686.
03:33:06|29676.
03:33:07|29672.07
03:33:08|29670.82
03:33:09|29668.86
03:33:10|29668.
03:33:11|29670.58
03:33:12|29670.55
03:33:13|29670.41
03:33:14|29673.31
03:33:15|29674.12
03:33:17|29674.89
03:33:17|29673.27
03:33:18|29672.31
03:33:19|29672.63
03:33:20|29672.13
03:33:21|29671.25
03:33:22|29668.99
03:33:23|29666.82
03:33:24|29667.
03:33:25|29667.53
03:33:26|29668.81
03:33:27|29670.41
03:33:28|29670.47
03:33:29|29670.38
03:33:30|29668.33
03:33:31|29666.96
03:33:32|29669.13
03:33:33|29670.43
03:33:34|29672.18
03:33:35|29673.07
03:33:36|29672.55
03:33:37|29675.57
03:33:38|29674.49
03:33:39|29676.14
03:33:40|29675.65
03:33:41|29676.4
03:33:43|29682.
03:33:43|29680.75
03:33:44|29681.02
03:33:46|29682.02
03:33:46|29682.
03:33:47|29683.27
03:33:48|29682.69
03:33:49|29681.99
03:33:50|29682.09
03:33:51|29681.27
03:33:53|29682.05
03:33:54|29680.51
03:33:55|29680.12
03:33:55|29681.28
03:33:57|29682.04
03:33:57|29681.58
03:33:59|29680.5
03:34:00|29681.04
03:34:01|29681.44
03:34:02|29684.14
03:34:03|29683.6
03:34:04|29683.32
03:34:05|29684.58
03:34:06|29683.34
03:34:07|29683.03
03:34:08|29682.92
03:34:10|29682.82
03:34:10|29686.11
03:34:12|29685.54
03:34:12|29687.32
03:34:13|29686.
03:34:14|29685.44
03:34:15|29687.34
03:34:17|29686.18
03:34:17|29682.49
03:34:19|29681.61
03:34:19|29683.26
03:34:21|29684.88
03:34:21|29685.67
03:34:22|29683.36
03:34:23|29683.28
03:34:25|29681.99
03:34:26|29682.69
03:34:26|29677.24
03:34:27|29676.06
03:34:28|29678.59
03:34:29|29683.31
03:34:30|29670.72
03:34:32|29670.34
03:34:32|29670.
03:34:34|29668.
03:34:34|29666.97
03:34:36|29666.72
03:34:37|29668.
03:34:37|29669.21
03:34:39|29669.35
03:34:40|29669.07
03:34:40|29668.76
03:34:42|29667.37
03:34:42|29665.47
03:34:44|29666.95
03:34:44|29666.63
03:34:45|29667.15
03:34:46|29667.25
03:34:47|29667.02
03:34:49|29668.71
03:34:49|29668.29
03:34:51|29669.01
03:34:52|29666.88
03:34:53|29667.1
03:34:54|29666.
03:34:55|29666.19
03:34:56|29667.78
03:34:58|29663.34
03:34:59|29663.27
03:35:00|29665.69
03:35:01|29665.68
03:35:01|29667.
03:35:02|29669.81
03:35:04|29668.76
03:35:04|29667.44
03:35:06|29668.98
03:35:06|29667.
03:35:08|29666.94
03:35:09|29666.93
03:35:09|29667.34
03:35:13|29667.15
03:35:14|29666.43
03:35:15|29669.36
03:35:15|29672.07
03:35:17|29674.72
03:35:17|29675.1
03:35:18|29678.16
03:35:20|29670.
03:35:20|29669.9
03:35:21|29670.63
03:35:23|29669.61
03:35:24|29667.68
03:35:25|29668.82
03:35:25|29668.82
03:35:26|29668.83
03:35:27|29669.09
03:35:28|29668.56
03:35:30|29661.58
03:35:31|29662.16
03:35:31|29660.39
03:35:33|29658.61
03:35:34|29659.99
03:35:34|29657.52
03:35:36|29660.42
03:35:37|29661.7
03:35:37|29660.97
03:35:39|29659.98
03:35:39|29659.25
03:35:40|29658.02
03:35:42|29662.15
03:35:43|29662.35
03:35:44|29660.53
03:35:45|29662.58
03:35:46|29659.46
03:35:47|29660.88
03:35:47|29659.85
03:35:48|29659.31
03:35:50|29658.84
03:35:50|29656.06
03:35:52|29659.33
03:35:53|29658.2
03:35:55|29659.23
03:35:56|29660.79
03:35:57|29662.
03:35:58|29662.32
03:35:58|29661.58
03:35:59|29660.97
03:36:01|29658.
03:36:02|29657.02
03:36:03|29657.83
03:36:04|29654.89
03:36:06|29654.72
03:36:06|29648.02
03:36:07|29653.22
03:36:08|29650.19
03:36:09|29652.39
03:36:10|29649.43
03:36:11|29650.77
03:36:13|29650.96
03:36:13|29650.18
03:36:14|29650.71
03:36:16|29648.26
03:36:16|29647.52
03:36:18|29653.56
03:36:19|29650.92
03:36:20|29650.96
03:36:21|29652.47
03:36:22|29652.88
03:36:23|29654.82
03:36:24|29653.26
03:36:25|29650.9
03:36:26|29649.59
03:36:26|29651.04
03:36:28|29652.98
03:36:29|29651.87
03:36:30|29648.31
03:36:31|29648.57
03:36:32|29648.36
03:36:33|29649.
03:36:34|29641.51
03:36:35|29642.01
03:36:36|29641.7
03:36:37|29642.9
03:36:38|29645.07
03:36:40|29647.16
03:36:40|29645.11
03:36:41|29646.24
03:36:42|29643.29
03:36:43|29641.44
03:36:44|29643.67
03:36:45|29642.95
03:36:46|29645.33
03:36:47|29641.68
03:36:48|29641.78
03:36:49|29640.69
03:36:51|29639.85
03:36:51|29643.09
03:36:52|29642.64
03:36:54|29637.99
03:36:54|29639.96
03:36:55|29638.61
03:36:57|29638.25
03:36:58|29634.31
03:36:58|29635.8
03:37:00|29636.01
03:37:01|29638.12
03:37:02|29639.77
03:37:03|29625.96
03:37:04|29626.4
03:37:05|29624.42
03:37:06|29625.39
03:37:07|29623.61
03:37:08|29621.97
03:37:09|29623.99
03:37:10|29622.41
03:37:11|29620.74
03:37:12|29621.32
03:37:13|29620.47
03:37:14|29623.73
03:37:15|29626.68
03:37:16|29627.85
03:37:17|29630.12
03:37:18|29631.47
03:37:19|29630.31
03:37:20|29628.96
03:37:21|29631.02
03:37:22|29630.83
03:37:23|29631.29
03:37:24|29630.71
03:37:25|29635.84
03:37:26|29641.34
03:37:27|29638.58
03:37:29|29639.84
03:37:29|29635.03
03:37:30|29637.01
03:37:31|29637.96
03:37:32|29638.61
03:37:33|29637.
03:37:34|29642.78
03:37:36|29646.08
03:37:37|29645.93
03:37:38|29644.9
03:37:38|29643.02
03:37:40|29642.96
03:37:40|29642.3
03:37:41|29643.98
03:37:42|29644.97
03:37:44|29645.21
03:37:45|29645.91
03:37:45|29649.35
03:37:46|29650.44
03:37:47|29652.12
03:37:48|29650.
03:37:50|29651.61
03:37:51|29650.93
03:37:52|29650.43
03:37:53|29650.24
03:37:53|29652.91
03:37:55|29655.4
03:37:57|29658.52
03:37:58|29650.38
03:37:59|29651.51
03:37:59|29650.05
03:38:01|29651.17
03:38:02|29654.08
03:38:03|29654.32
03:38:05|29653.51
03:38:05|29657.01
03:38:06|29655.3
03:38:07|29656.46
03:38:08|29656.64
03:38:09|29656.65
03:38:10|29652.73
03:38:11|29653.93
03:38:12|29653.24
03:38:13|29650.
03:38:14|29652.71
03:38:15|29652.11
03:38:16|29652.73
03:38:18|29654.94
03:38:18|29656.12
03:38:19|29653.99
03:38:20|29654.
03:38:21|29653.93
03:38:23|29653.34
03:38:24|29653.29
03:38:25|29653.61
03:38:25|29654.64
03:38:26|29659.5
03:38:28|29658.52
03:38:29|29658.16
03:38:30|29659.43
03:38:31|29659.2
03:38:32|29659.11
03:38:33|29659.1
03:38:33|29659.
03:38:35|29658.72
03:38:35|29658.38
03:38:36|29660.
03:38:37|29659.34
03:38:38|29659.18
03:38:40|29659.57
03:38:40|29658.07
03:38:41|29660.27
03:38:43|29661.
03:38:43|29660.36
03:38:44|29660.11
03:38:45|29660.92
03:38:46|29661.12
03:38:47|29660.98
03:38:48|29660.77
03:38:49|29660.73
03:38:50|29663.14
03:38:51|29666.97
03:38:53|29668.
03:38:54|29670.15
03:38:55|29668.64
03:38:56|29669.6
03:38:57|29669.23
03:38:57|29669.35
03:38:59|29669.42
03:39:00|29669.93
03:39:01|29667.98
03:39:02|29669.17
03:39:03|29670.
03:39:04|29669.42
03:39:05|29672.1
03:39:07|29673.08
03:39:07|29671.28
03:39:08|29668.35
03:39:10|29669.11
03:39:11|29671.07
03:39:11|29671.78
03:39:12|29672.05
03:39:13|29673.36
03:39:15|29669.39
03:39:15|29668.58
03:39:17|29669.59
03:39:18|29669.9
03:39:18|29671.06
03:39:19|29670.38
03:39:20|29671.6
03:39:21|29671.66
03:39:23|29671.4
03:39:23|29670.14
03:39:24|29670.22
03:39:26|29671.82
03:39:26|29665.81
03:39:28|29665.08
03:39:29|29666.28
03:39:30|29666.05
03:39:31|29666.37
03:39:31|29664.26
03:39:33|29664.37
03:39:33|29664.09
03:39:35|29663.18
03:39:36|29661.68
03:39:37|29657.51
03:39:37|29656.95
03:39:38|29657.55
03:39:39|29656.67
03:39:40|29657.07
03:39:42|29657.27
03:39:42|29655.54
03:39:44|29657.47
03:39:45|29657.68
03:39:46|29658.
03:39:47|29656.6
03:39:48|29657.98
03:39:49|29652.8
03:39:50|29653.54
03:39:51|29646.34
03:39:52|29648.34
03:39:53|29647.69
03:39:54|29647.54
03:39:55|29647.56
03:39:56|29647.53
03:39:57|29649.19
03:39:59|29647.9
03:40:00|29647.34
03:40:01|29650.11
03:40:03|29654.04
03:40:03|29653.99
03:40:04|29654.
03:40:05|29653.33
03:40:06|29655.11
03:40:07|29655.21
03:40:08|29657.7
03:40:09|29655.2
03:40:10|29655.63
03:40:11|29654.23
03:40:13|29654.16
03:40:13|29654.
03:40:14|29654.78
03:40:15|29655.07
03:40:16|29656.07
03:40:17|29663.39
03:40:19|29662.41
03:40:19|29661.76
03:40:21|29664.
03:40:22|29663.51
03:40:22|29663.19
03:40:23|29664.92
03:40:25|29665.89
03:40:26|29663.8
03:40:26|29664.
03:40:27|29663.33
03:40:29|29664.3
03:40:30|29667.01
03:40:30|29666.47
03:40:31|29664.44
03:40:32|29663.58
03:40:33|29664.53
03:40:35|29664.78
03:40:35|29663.79
03:40:37|29663.92
03:40:38|29663.12
03:40:39|29664.67
03:40:40|29666.39
03:40:41|29666.42
03:40:42|29666.39
03:40:43|29665.69
03:40:44|29666.
03:40:44|29667.16
03:40:45|29668.71
03:40:47|29667.66
03:40:47|29667.29
03:40:49|29667.18
03:40:50|29667.18
03:40:51|29668.65
03:40:52|29668.13
03:40:52|29667.42
03:40:53|29669.21
03:40:55|29669.58
03:40:56|29673.72
03:40:56|29672.98
03:40:58|29672.34
03:40:59|29669.57
03:41:01|29669.46
03:41:02|29670.
03:41:03|29668.83
03:41:04|29668.4
03:41:05|29669.26
03:41:06|29668.58
03:41:07|29668.55
03:41:09|29668.55
03:41:09|29668.49
03:41:10|29668.49
03:41:11|29668.97
03:41:12|29669.79
03:41:13|29668.19
03:41:14|29668.
03:41:15|29667.19
03:41:16|29668.07
03:41:17|29667.27
03:41:18|29667.61
03:41:19|29667.29
03:41:20|29667.29
03:41:22|29666.4
03:41:22|29665.95
03:41:24|29666.92
03:41:24|29666.85
03:41:25|29666.84
03:41:27|29666.81
03:41:28|29666.92
03:41:29|29666.99
03:41:30|29667.06
03:41:31|29667.75
03:41:32|29667.77
03:41:33|29668.9
03:41:34|29668.84
03:41:34|29669.42
03:41:36|29665.87
03:41:37|29667.91
03:41:38|29663.
03:41:39|29665.
03:41:40|29664.95
03:41:41|29664.3
03:41:42|29665.
03:41:42|29665.01
03:41:43|29665.01
03:41:45|29663.58
03:41:46|29665.
03:41:47|29664.9
03:41:47|29664.9
03:41:49|29664.95
03:41:50|29664.11
03:41:51|29662.61
03:41:52|29663.57
03:41:53|29663.76
03:41:54|29664.82
03:41:55|29664.99
03:41:56|29664.35
03:41:57|29665.11
03:41:58|29664.95
03:41:58|29664.89
03:42:00|29664.55
03:42:01|29663.71
03:42:02|29664.33
03:42:03|29663.53
03:42:04|29664.
03:42:05|29663.29
03:42:06|29655.
03:42:07|29655.14
03:42:08|29655.27
03:42:09|29654.17
03:42:10|29655.02
03:42:11|29655.67
03:42:12|29654.3
03:42:13|29654.33
03:42:14|29653.79
03:42:15|29653.08
03:42:16|29653.99
03:42:17|29654.5
03:42:18|29648.57
03:42:19|29645.92
03:42:20|29646.94
03:42:21|29647.69
03:42:22|29647.69
03:42:23|29648.87
03:42:24|29648.32
03:42:25|29649.47
03:42:26|29649.
03:42:27|29648.55
03:42:28|29648.47
03:42:29|29649.26
03:42:30|29648.09
03:42:31|29647.16
03:42:32|29648.9
03:42:33|29648.63
03:42:34|29647.74
03:42:35|29647.91
03:42:36|29649.57
03:42:37|29648.96
03:42:38|29648.96
03:42:39|29648.98
03:42:40|29649.67
03:42:41|29649.87
03:42:42|29649.42
03:42:43|29649.82
03:42:44|29651.33
03:42:45|29652.61
03:42:46|29653.1
03:42:47|29651.38
03:42:48|29651.38
03:42:49|29653.2
03:42:50|29653.42
03:42:51|29656.1
03:42:52|29656.34
03:42:53|29657.57
03:42:54|29657.63
03:42:55|29657.05
03:42:56|29655.63
03:42:57|29655.11
03:42:58|29655.11
03:42:59|29655.02
03:43:01|29655.92
03:43:02|29656.
03:43:03|29656.
03:43:04|29655.38
03:43:05|29655.38
03:43:05|29656.15
03:43:07|29655.79
03:43:07|29655.79
03:43:08|29656.23
03:43:09|29655.64
03:43:10|29655.52
03:43:11|29655.55
03:43:12|29655.52
03:43:14|29656.
03:43:14|29654.95
03:43:16|29654.95
03:43:16|29655.24
03:43:18|29656.24
03:43:18|29654.
03:43:20|29655.
03:43:21|29654.67
03:43:22|29654.37
03:43:23|29655.07
03:43:23|29655.07
03:43:25|29655.02
03:43:25|29655.02
03:43:27|29654.58
03:43:28|29654.97
03:43:29|29656.54
03:43:29|29655.72
03:43:30|29655.73
03:43:31|29655.62
03:43:33|29655.29
03:43:34|29655.98
03:43:35|29655.98
03:43:36|29656.08
03:43:37|29655.27
03:43:38|29657.77
03:43:39|29660.97
03:43:40|29660.22
03:43:41|29660.26
03:43:42|29658.43
03:43:43|29657.97
03:43:44|29657.97
03:43:45|29658.
03:43:46|29657.97
03:43:47|29658.11
03:43:48|29658.56
03:43:50|29658.01
03:43:50|29658.53
03:43:51|29659.14
03:43:52|29658.67
03:43:53|29657.73
03:43:54|29658.07
03:43:55|29658.
03:43:56|29657.28
03:43:57|29657.69
03:43:58|29657.69
03:43:59|29659.67
03:44:00|29658.84
03:44:02|29659.02
03:44:02|29659.02
03:44:04|29658.26
03:44:05|29659.48
03:44:06|29660.4
03:44:08|29659.71
03:44:08|29660.02
03:44:10|29660.02
03:44:10|29660.6
03:44:12|29659.2
03:44:12|29652.45
03:44:14|29655.59
03:44:14|29655.36
03:44:15|29655.97
03:44:17|29655.67
03:44:17|29655.06
03:44:19|29654.18
03:44:20|29655.42
03:44:20|29655.92
03:44:22|29655.59
03:44:22|29655.93
03:44:23|29655.59
03:44:24|29655.84
03:44:26|29655.82
03:44:27|29656.08
03:44:28|29656.98
03:44:29|29657.
03:44:30|29657.08
03:44:30|29656.56
03:44:32|29657.27
03:44:33|29657.
03:44:34|29657.
03:44:34|29657.46
03:44:36|29656.61
03:44:37|29657.47
03:44:38|29656.66
03:44:39|29657.46
03:44:40|29657.46
03:44:41|29656.82
03:44:42|29657.62
03:44:43|29656.67
03:44:44|29656.67
03:44:45|29655.58
03:44:46|29655.49
03:44:47|29656.
03:44:48|29657.08
03:44:49|29657.28
03:44:50|29657.71
03:44:51|29657.4
03:44:52|29656.99
03:44:53|29657.5
03:44:54|29656.91
03:44:55|29656.91
03:44:56|29657.04
03:44:57|29657.94
03:44:58|29656.79
03:44:59|29655.58
03:45:00|29656.
03:45:01|29656.38
03:45:03|29655.75
03:45:04|29655.08
03:45:05|29653.86
03:45:06|29653.22
03:45:07|29650.65
03:45:08|29650.71
03:45:09|29651.28
03:45:10|29651.58
03:45:11|29652.13
03:45:12|29651.75
03:45:13|29650.12
03:45:13|29650.66
03:45:15|29650.25
03:45:16|29650.93
03:45:17|29650.9
03:45:18|29650.98
03:45:19|29650.96
03:45:20|29651.33
03:45:21|29651.34
03:45:23|29651.75
03:45:23|29651.35
03:45:24|29651.99
03:45:25|29651.13
03:45:26|29649.94
03:45:27|29650.
03:45:28|29649.83
03:45:29|29650.11
03:45:30|29650.12
03:45:31|29648.39
03:45:32|29651.12
03:45:33|29652.32
03:45:34|29653.08
03:45:35|29652.28
03:45:36|29651.74
03:45:37|29650.38
03:45:38|29649.95
03:45:39|29647.35
03:45:40|29647.3
03:45:41|29646.62
03:45:42|29647.02
03:45:43|29646.92
03:45:44|29647.97
03:45:45|29648.54
03:45:46|29648.48
03:45:47|29647.25
03:45:48|29648.16
03:45:49|29648.14
03:45:50|29649.7
03:45:51|29648.14
03:45:52|29648.
03:45:53|29648.75
03:45:54|29648.68
03:45:55|29648.5
03:45:56|29648.48
03:45:57|29648.49
03:45:58|29648.47
03:45:59|29647.44
03:46:00|29646.25
03:46:01|29647.55
03:46:03|29646.56
03:46:04|29647.54
03:46:05|29645.68
03:46:06|29646.19
03:46:07|29646.81
03:46:08|29646.76
03:46:09|29646.68
03:46:10|29646.57
03:46:12|29646.52
03:46:12|29646.52
03:46:13|29646.45
03:46:14|29645.9
03:46:15|29645.86
03:46:16|29646.12
03:46:17|29645.67
03:46:18|29646.12
03:46:19|29646.11
03:46:20|29646.11
03:46:21|29647.12
03:46:22|29646.27
03:46:23|29645.75
03:46:24|29646.95
03:46:25|29646.67
03:46:26|29647.05
03:46:27|29647.4
03:46:28|29647.57
03:46:29|29647.59
03:46:30|29646.67
03:46:31|29647.32
03:46:32|29647.33
03:46:33|29647.48
03:46:34|29647.46
03:46:35|29647.13
03:46:36|29646.85
03:46:37|29646.94
03:46:38|29647.07
03:46:39|29646.81
03:46:40|29646.81
03:46:41|29646.63
03:46:42|29646.93
03:46:43|29645.09
03:46:44|29645.92
03:46:45|29644.
03:46:46|29639.59
03:46:47|29639.98
03:46:48|29640.
03:46:49|29641.61
03:46:50|29641.84
03:46:51|29641.73
03:46:52|29641.83
03:46:53|29641.82
03:46:54|29641.49
03:46:55|29642.33
03:46:56|29642.24
03:46:57|29640.16
03:46:58|29639.81
03:46:59|29640.22
03:47:00|29639.26
03:47:01|29640.25
03:47:02|29640.01
03:47:04|29635.57
03:47:05|29634.99
03:47:06|29636.32
03:47:07|29637.49
03:47:08|29638.06
03:47:09|29636.9
03:47:10|29637.74
03:47:11|29636.1
03:47:13|29639.25
03:47:13|29638.85
03:47:14|29640.37
03:47:15|29641.62
03:47:16|29640.08
03:47:17|29639.81
03:47:18|29639.59
03:47:19|29638.67
03:47:20|29638.98
03:47:21|29639.09
03:47:22|29638.84
03:47:23|29639.2
03:47:24|29638.58
03:47:25|29639.41
03:47:26|29645.11
03:47:27|29641.54
03:47:29|29642.51
03:47:30|29642.51
03:47:31|29639.9
03:47:32|29638.62
03:47:32|29637.74
03:47:33|29638.06
03:47:34|29638.85
03:47:35|29637.31
03:47:36|29636.38
03:47:38|29634.89
03:47:39|29634.57
03:47:40|29636.89
03:47:41|29636.5
03:47:41|29636.09
03:47:42|29635.69
03:47:43|29635.69
03:47:45|29635.61
03:47:46|29636.79
03:47:47|29637.69
03:47:47|29637.69
03:47:49|29636.99
03:47:49|29637.06
03:47:50|29637.12
03:47:51|29637.95
03:47:52|29637.43
03:47:54|29637.95
03:47:54|29638.61
03:47:55|29636.03
03:47:57|29635.63
03:47:57|29636.55
03:47:58|29636.44
03:47:59|29637.39
03:48:01|29636.87
03:48:02|29625.57
03:48:03|29625.84
03:48:04|29627.82
03:48:05|29626.01
03:48:06|29624.
03:48:07|29625.39
03:48:08|29626.56
03:48:10|29626.93
03:48:10|29628.42
03:48:11|29628.13
03:48:13|29628.04
03:48:14|29625.46
03:48:15|29626.42
03:48:16|29625.39
03:48:17|29623.13
03:48:17|29625.13
03:48:19|29624.58
03:48:20|29626.57
03:48:21|29626.41
03:48:22|29627.33
03:48:23|29627.82
03:48:24|29628.
03:48:24|29632.15
03:48:26|29632.05
03:48:26|29630.42
03:48:27|29630.49
03:48:29|29636.6
03:48:30|29634.92
03:48:31|29633.5
03:48:32|29633.21
03:48:33|29632.55
03:48:34|29631.53
03:48:34|29634.58
03:48:35|29634.75
03:48:36|29636.76
03:48:38|29635.35
03:48:39|29636.57
03:48:40|29636.
03:48:41|29636.66
03:48:42|29636.27
03:48:43|29636.27
03:48:44|29636.
03:48:45|29636.04
03:48:46|29637.13
03:48:47|29635.95
03:48:48|29637.72
03:48:49|29636.79
03:48:51|29636.71
03:48:52|29636.09
03:48:52|29636.16
03:48:53|29637.08
03:48:54|29637.08
03:48:56|29637.03
03:48:56|29637.02
03:48:57|29636.18
03:48:58|29636.18
03:48:59|29639.41
03:49:00|29640.82
03:49:01|29638.
03:49:02|29637.99
03:49:03|29637.98
03:49:04|29640.07
03:49:05|29640.07
03:49:07|29640.83
03:49:07|29640.88
03:49:09|29638.
03:49:10|29639.12
03:49:11|29637.7
03:49:11|29636.86
03:49:13|29633.7
03:49:14|29635.38
03:49:15|29634.27
03:49:16|29634.91
03:49:18|29634.
03:49:19|29634.23
03:49:19|29634.23
03:49:21|29636.3
03:49:21|29639.1
03:49:22|29637.89
03:49:23|29637.88
03:49:25|29638.27
03:49:26|29634.31
03:49:26|29635.74
03:49:28|29634.32
03:49:29|29633.46
03:49:30|29634.19
03:49:30|29634.68
03:49:32|29634.7
03:49:33|29634.59
03:49:33|29634.76
03:49:34|29633.32
03:49:36|29633.65
03:49:37|29633.63
03:49:38|29633.92
03:49:38|29633.82
03:49:39|29633.92
03:49:41|29633.9
03:49:41|29633.18
03:49:43|29632.59
03:49:43|29627.81
03:49:45|29627.76
03:49:45|29625.28
03:49:46|29626.87
03:49:48|29626.87
03:49:49|29627.
03:49:50|29626.36
03:49:50|29627.86
03:49:52|29630.67
03:49:53|29629.09
03:49:54|29630.67
03:49:55|29633.97
03:49:56|29633.
03:49:57|29632.01
03:49:58|29632.43
03:49:58|29632.28
03:50:00|29632.64
03:50:00|29632.95
03:50:02|29638.22
03:50:03|29636.
03:50:05|29632.83
03:50:05|29630.8
03:50:07|29633.12
03:50:08|29634.31
03:50:09|29634.32
03:50:10|29630.47
03:50:11|29629.58
03:50:12|29629.98
03:50:13|29630.17
03:50:14|29629.98
03:50:15|29629.61
03:50:16|29627.79
03:50:17|29628.53
03:50:18|29629.
03:50:19|29630.2
03:50:20|29630.33
03:50:21|29629.61
03:50:22|29628.46
03:50:23|29625.56
03:50:24|29628.73
03:50:25|29627.99
03:50:26|29627.82
03:50:27|29627.99
03:50:28|29627.27
03:50:29|29626.56
03:50:30|29627.86
03:50:31|29622.
03:50:32|29622.13
03:50:33|29623.
03:50:34|29628.83
03:50:35|29628.96
03:50:36|29628.
03:50:37|29627.73
03:50:38|29626.99
03:50:39|29623.35
03:50:40|29624.
03:50:41|29623.1
03:50:42|29623.
03:50:43|29624.57
03:50:44|29625.5
03:50:45|29624.54
03:50:46|29625.69
03:50:47|29624.63
03:50:48|29625.37
03:50:49|29622.84
03:50:50|29626.58
03:50:51|29624.76
03:50:52|29624.74
03:50:53|29624.95
03:50:54|29622.
03:50:55|29623.19
03:50:56|29622.03
03:50:57|29624.46
03:50:58|29622.13
03:50:59|29622.26
03:51:00|29621.66
03:51:01|29623.
03:51:02|29622.82
03:51:03|29622.55
03:51:04|29622.97
03:51:05|29619.01
03:51:07|29623.77
03:51:08|29619.58
03:51:09|29618.55
03:51:10|29616.53
03:51:11|29613.86
03:51:12|29613.09
03:51:12|29615.91
03:51:14|29616.54
03:51:15|29615.
03:51:16|29615.2
03:51:17|29617.62
03:51:18|29617.36
03:51:19|29616.27
03:51:19|29618.45
03:51:21|29613.99
03:51:22|29613.56
03:51:23|29613.76
03:51:24|29614.
03:51:25|29613.69
03:51:26|29614.
03:51:27|29614.01
03:51:28|29613.04
03:51:29|29613.97
03:51:30|29614.53
03:51:31|29615.05
03:51:32|29614.11
03:51:33|29618.65
03:51:34|29617.63
03:51:35|29616.
03:51:36|29615.98
03:51:37|29614.01
03:51:38|29614.16
03:51:39|29613.55
03:51:40|29613.17
03:51:41|29613.28
03:51:42|29613.97
03:51:43|29613.
03:51:44|29611.94
03:51:45|29611.26
03:51:46|29612.14
03:51:47|29612.5
03:51:48|29613.13
03:51:49|29612.95
03:51:50|29612.01
03:51:51|29612.77
03:51:52|29607.63
03:51:53|29605.79
03:51:55|29607.63
03:51:55|29613.29
03:51:56|29613.56
03:51:57|29613.98
03:51:58|29614.65
03:51:59|29614.9
03:52:00|29613.27
03:52:01|29613.28
03:52:02|29612.8
03:52:03|29612.19
03:52:04|29610.4
03:52:05|29609.99
03:52:06|29610.
03:52:07|29614.43
03:52:08|29613.65
03:52:10|29615.87
03:52:11|29615.04
03:52:12|29616.2
03:52:13|29612.71
03:52:14|29612.91
03:52:15|29612.46
03:52:16|29611.91
03:52:17|29609.36
03:52:18|29607.76
03:52:19|29607.31
03:52:20|29607.52
03:52:21|29607.58
03:52:22|29606.31
03:52:23|29607.14
03:52:24|29606.7
03:52:25|29602.66
03:52:26|29603.
03:52:27|29599.03
03:52:28|29601.47
03:52:29|29600.77
03:52:30|29602.
03:52:31|29602.16
03:52:32|29601.35
03:52:33|29601.83
03:52:34|29598.05
03:52:35|29599.97
03:52:36|29599.28
03:52:37|29597.84
03:52:38|29598.24
03:52:39|29598.98
03:52:40|29599.91
03:52:41|29599.8
03:52:42|29598.06
03:52:43|29599.19
03:52:44|29598.
03:52:45|29601.79
03:52:47|29600.
03:52:47|29600.36
03:52:49|29599.05
03:52:49|29597.32
03:52:50|29595.4
03:52:51|29599.66
03:52:53|29599.07
03:52:54|29599.73
03:52:55|29598.94
03:52:55|29598.04
03:52:56|29598.71
03:52:57|29598.16
03:52:59|29598.53
03:52:59|29596.99
03:53:00|29597.58
03:53:01|29598.45
03:53:02|29598.35
03:53:03|29597.86
03:53:05|29600.64
03:53:05|29602.63
03:53:07|29601.63
03:53:07|29606.76
03:53:08|29607.57
03:53:10|29610.21
03:53:11|29608.87
03:53:12|29607.18
03:53:13|29608.19
03:53:14|29606.95
03:53:15|29610.
03:53:17|29612.01
03:53:17|29612.56
03:53:18|29612.
03:53:19|29611.55
03:53:20|29611.41
03:53:21|29609.78
03:53:22|29607.75
03:53:23|29603.92
03:53:24|29599.95
03:53:26|29599.5
03:53:27|29600.77
03:53:27|29598.97
03:53:28|29599.73
03:53:30|29598.21
03:53:30|29598.07
03:53:31|29597.6
03:53:32|29598.74
03:53:33|29599.82
03:53:35|29600.31
03:53:35|29599.81
03:53:37|29599.18
03:53:37|29595.77
03:53:38|29594.92
03:53:40|29590.04
03:53:40|29595.61
03:53:41|29594.4
03:53:43|29595.08
03:53:44|29594.06
03:53:44|29594.05
03:53:45|29597.76
03:53:46|29596.38
03:53:48|29595.62
03:53:48|29593.03
03:53:49|29594.75
03:53:50|29595.1
03:53:52|29595.54
03:53:52|29595.84
03:53:54|29595.02
03:53:54|29594.9
03:53:55|29595.05
03:53:57|29593.62
03:53:58|29594.52
03:53:59|29594.4
03:53:59|29592.96
03:54:01|29593.26
03:54:01|29594.6
03:54:03|29595.97
03:54:04|29592.
03:54:05|29593.02
03:54:06|29592.68
03:54:06|29594.32
03:54:08|29593.79
03:54:08|29593.09
03:54:09|29593.16
03:54:11|29592.31
03:54:12|29591.14
03:54:14|29591.95
03:54:14|29589.99
03:54:15|29590.01
03:54:16|29591.05
03:54:17|29589.08
03:54:18|29589.06
03:54:19|29589.02
03:54:21|29588.35
03:54:22|29587.87
03:54:22|29587.94
03:54:24|29587.34
03:54:24|29587.32
03:54:25|29585.4
03:54:26|29587.8
03:54:28|29585.98
03:54:28|29587.2
03:54:29|29588.73
03:54:31|29586.47
03:54:32|29585.74
03:54:32|29586.17
03:54:34|29586.64
03:54:35|29586.65
03:54:35|29586.99
03:54:37|29586.02
03:54:38|29586.02
03:54:39|29586.85
03:54:40|29582.
03:54:41|29581.57
03:54:42|29582.
03:54:42|29585.01
03:54:44|29584.19
03:54:45|29584.36
03:54:46|29584.64
03:54:47|29587.65
03:54:48|29589.99
03:54:49|29588.
03:54:50|29589.28
03:54:51|29589.12
03:54:51|29589.09
03:54:53|29589.09
03:54:54|29592.55
03:54:55|29592.59
03:54:56|29592.
03:54:57|29590.78
03:54:58|29590.8
03:54:59|29590.76
03:55:00|29590.
03:55:02|29590.15
03:55:02|29584.5
03:55:03|29584.11
03:55:04|29584.78
03:55:05|29582.
03:55:06|29583.51
03:55:07|29583.3
03:55:08|29582.98
03:55:09|29582.41
03:55:10|29581.27
03:55:12|29584.68
03:55:12|29588.14
03:55:14|29586.76
03:55:15|29586.42
03:55:16|29586.
03:55:18|29586.86
03:55:19|29592.89
03:55:19|29596.35
03:55:20|29597.4
03:55:21|29598.08
03:55:23|29600.16
03:55:24|29602.19
03:55:24|29599.13
03:55:26|29600.
03:55:27|29599.97
03:55:28|29599.61
03:55:29|29602.95
03:55:30|29603.64
03:55:31|29603.02
03:55:32|29608.53
03:55:33|29603.79
03:55:33|29604.31
03:55:35|29604.62
03:55:36|29606.98
03:55:37|29604.37
03:55:38|29603.99
03:55:39|29604.41
03:55:40|29605.99
03:55:41|29608.41
03:55:42|29613.4
03:55:43|29613.2
03:55:44|29614.41
03:55:45|29612.
03:55:46|29611.92
03:55:47|29611.25
03:55:48|29613.52
03:55:49|29612.63
03:55:50|29612.28
03:55:51|29608.92
03:55:52|29610.94
03:55:53|29608.11
03:55:54|29607.67
03:55:55|29604.
03:55:56|29608.
03:55:57|29607.52
03:55:58|29613.59
03:55:59|29612.32
03:56:01|29614.04
03:56:01|29612.22
03:56:02|29612.06
03:56:03|29606.45
03:56:04|29606.15
03:56:05|29605.07
03:56:06|29605.5
03:56:07|29607.35
03:56:08|29606.29
03:56:09|29607.28
03:56:10|29608.41
03:56:11|29610.
03:56:13|29610.79
03:56:14|29609.83
03:56:15|29611.
03:56:16|29610.49
03:56:18|29610.98
03:56:18|29611.09
03:56:19|29609.45
03:56:20|29610.96
03:56:21|29610.86
03:56:22|29610.87
03:56:24|29611.73
03:56:25|29611.89
03:56:25|29614.01
03:56:27|29614.04
03:56:28|29613.29
03:56:28|29612.86
03:56:30|29613.02
03:56:31|29612.82
03:56:32|29616.
03:56:33|29616.63
03:56:34|29612.08
03:56:34|29613.9
03:56:36|29615.
03:56:37|29614.85
03:56:38|29614.85
03:56:39|29615.4
03:56:39|29615.4
03:56:40|29615.58
03:56:41|29615.
03:56:42|29615.97
03:56:44|29615.97
03:56:45|29615.19
03:56:45|29615.09
03:56:47|29616.68
03:56:48|29616.58
03:56:49|29616.63
03:56:50|29616.63
03:56:51|29615.62
03:56:52|29612.38
03:56:52|29612.65
03:56:54|29608.7
03:56:55|29607.72
03:56:56|29604.31
03:56:57|29605.07
03:56:58|29600.4
03:56:59|29599.39
03:57:00|29599.43
03:57:01|29599.53
03:57:02|29598.06
03:57:03|29599.05
03:57:04|29598.81
03:57:05|29608.51
03:57:06|29606.74
03:57:07|29610.49
03:57:08|29607.11
03:57:09|29607.38
03:57:10|29607.44
03:57:11|29606.45
03:57:12|29605.44
03:57:13|29605.08
03:57:14|29603.7
03:57:15|29600.9
03:57:17|29600.
03:57:17|29599.91
03:57:19|29599.72
03:57:20|29601.
03:57:21|29600.54
03:57:22|29601.62
03:57:23|29600.18
03:57:24|29599.96
03:57:25|29599.86
03:57:26|29599.87
03:57:27|29599.02
03:57:28|29598.54
03:57:29|29596.74
03:57:30|29594.72
03:57:31|29593.99
03:57:32|29593.89
03:57:34|29595.9
03:57:34|29595.71
03:57:35|29595.88
03:57:36|29595.61
03:57:37|29596.02
03:57:38|29596.8
03:57:39|29597.31
03:57:40|29598.47
03:57:41|29597.62
03:57:42|29597.21
03:57:43|29598.81
03:57:44|29597.07
03:57:45|29596.18
03:57:46|29595.82
03:57:47|29596.
03:57:49|29596.46
03:57:49|29596.47
03:57:50|29596.17
03:57:52|29595.59
03:57:52|29595.58
03:57:53|29594.6
03:57:55|29595.45
03:57:55|29596.
03:57:56|29594.91
03:57:57|29594.9
03:57:58|29595.42
03:58:00|29595.06
03:58:00|29594.77
03:58:01|29595.06
03:58:03|29595.
03:58:03|29595.19
03:58:05|29595.57
03:58:06|29590.
03:58:06|29589.06
03:58:07|29589.88
03:58:09|29589.18
03:58:10|29589.69
03:58:11|29589.46
03:58:12|29590.4
03:58:13|29590.
03:58:14|29590.69
03:58:15|29598.6
03:58:17|29596.31
03:58:17|29596.
03:58:19|29595.98
03:58:19|29596.04
03:58:21|29596.06
03:58:22|29596.06
03:58:23|29595.66
03:58:24|29596.01
03:58:25|29595.
03:58:26|29594.82
03:58:27|29594.86
03:58:28|29594.01
03:58:29|29595.69
03:58:30|29593.
03:58:31|29593.77
03:58:32|29591.09
03:58:33|29589.75
03:58:34|29587.95
03:58:35|29588.01
03:58:36|29587.95
03:58:37|29587.94
03:58:38|29590.37
03:58:39|29591.31
03:58:40|29590.
03:58:41|29591.51
03:58:42|29591.02
03:58:44|29590.89
03:58:44|29591.94
03:58:45|29591.9
03:58:46|29586.
03:58:47|29588.
03:58:48|29588.51
03:58:49|29588.02
03:58:50|29587.03
03:58:51|29587.86
03:58:52|29587.86
03:58:54|29588.91
03:58:54|29588.05
03:58:56|29587.81
03:58:57|29586.61
03:58:57|29587.06
03:58:59|29586.04
03:59:00|29587.44
03:59:01|29586.99
03:59:02|29586.42
03:59:03|29585.67
03:59:04|29583.51
03:59:04|29584.4
03:59:06|29588.07
03:59:07|29584.
03:59:07|29588.16
03:59:09|29588.23
03:59:10|29589.39
03:59:11|29588.28
03:59:11|29588.28
03:59:13|29588.43
03:59:14|29590.
03:59:15|29590.
03:59:16|29593.
03:59:17|29591.3
03:59:19|29590.05
03:59:20|29588.41
03:59:21|29586.
03:59:22|29586.41
03:59:23|29588.
03:59:24|29587.
03:59:25|29587.1
03:59:26|29587.4
03:59:27|29586.34
03:59:28|29585.32
03:59:29|29584.01
03:59:30|29585.46
03:59:31|29585.16
03:59:32|29587.27
03:59:33|29587.
03:59:34|29586.93
03:59:35|29586.93
03:59:36|29588.65
03:59:37|29587.57
03:59:38|29586.58
03:59:39|29587.56
03:59:40|29587.02
03:59:41|29588.
03:59:42|29591.19
03:59:43|29591.25
03:59:44|29590.73
03:59:45|29591.39
03:59:46|29590.02
03:59:47|29591.91
03:59:48|29593.63
03:59:49|29594.02
03:59:50|29593.02
03:59:52|29591.43
03:59:52|29591.53
03:59:53|29591.63
03:59:54|29592.1
03:59:55|29590.36
03:59:56|29590.36
03:59:57|29591.13
03:59:58|29589.65
04:00:00|29589.2
04:00:00|29589.38
04:00:01|29588.59
04:00:02|29587.28
04:00:03|29587.07
04:00:05|29588.95
04:00:05|29588.89
04:00:06|29588.51
04:00:07|29588.21
04:00:08|29588.21
04:00:09|29587.93
04:00:10|29587.93
04:00:11|29586.68
04:00:12|29587.2
04:00:13|29586.58
04:00:14|29588.
04:00:15|29588.04
04:00:17|29590.79
04:00:18|29592.66
04:00:19|29593.77
04:00:20|29593.86
04:00:21|29590.
04:00:22|29592.
04:00:23|29591.
04:00:24|29592.91
04:00:26|29594.75
04:00:27|29596.25
04:00:27|29597.95
04:00:28|29599.48
04:00:29|29599.15
04:00:30|29599.47
04:00:31|29598.84
04:00:33|29600.53
04:00:33|29600.33
04:00:35|29602.18
04:00:35|29601.67
04:00:36|29601.27
04:00:37|29601.21
04:00:38|29601.3
04:00:39|29605.66
04:00:41|29605.49
04:00:41|29604.42
04:00:42|29604.23
04:00:44|29604.19
04:00:44|29602.52
04:00:46|29602.76
04:00:46|29602.76
04:00:48|29603.36
04:00:49|29604.36
04:00:50|29604.36
04:00:50|29605.28
04:00:52|29605.96
04:00:53|29605.98
04:00:54|29605.66
04:00:55|29606.95
04:00:56|29606.94
04:00:57|29607.75
04:00:57|29608.51
04:00:58|29606.98
04:01:00|29608.56
04:01:01|29608.
04:01:02|29607.35
04:01:03|29607.96
04:01:03|29608.59
04:01:04|29607.92
04:01:05|29609.58
04:01:07|29611.87
04:01:08|29609.71
04:01:09|29609.84
04:01:09|29610.63
04:01:11|29610.47
04:01:12|29610.18
04:01:13|29615.
04:01:14|29614.
04:01:15|29611.55
04:01:15|29612.35
04:01:16|29613.26
04:01:18|29612.84
04:01:19|29611.41
04:01:20|29609.53
04:01:21|29608.78
04:01:22|29608.55
04:01:23|29609.4
04:01:25|29610.13
04:01:25|29611.87
04:01:27|29610.34
04:01:27|29610.06
04:01:28|29609.8
04:01:30|29610.55
04:01:31|29609.95
04:01:31|29610.37
04:01:33|29610.47
04:01:33|29609.82
04:01:34|29609.85
04:01:36|29610.4
04:01:36|29609.07
04:01:37|29608.29
04:01:38|29610.38
04:01:39|29610.44
04:01:41|29610.82
04:01:42|29610.41
04:01:43|29610.83
04:01:44|29612.81
04:01:45|29611.74
04:01:46|29611.72
04:01:47|29612.25
04:01:47|29612.83
04:01:49|29612.83
04:01:50|29611.45
04:01:51|29610.14
04:01:52|29609.53
04:01:53|29609.98
04:01:54|29609.89
04:01:55|29608.41
04:01:56|29609.72
04:01:57|29609.53
04:01:58|29610.52
04:01:59|29610.87
04:02:00|29609.17
04:02:01|29608.95
04:02:02|29609.31
04:02:03|29613.25
04:02:04|29613.5
04:02:05|29613.73
04:02:06|29613.62
04:02:07|29611.52
04:02:08|29612.94
04:02:09|29613.27
04:02:10|29613.99
04:02:12|29613.13
04:02:12|29611.43
04:02:13|29612.43
04:02:14|29610.54
04:02:15|29609.77
04:02:16|29609.76
04:02:17|29610.15
04:02:18|29610.
04:02:19|29609.97
04:02:21|29609.8
04:02:22|29611.09
04:02:23|29608.5
04:02:24|29609.79
04:02:25|29610.99
04:02:26|29611.62
04:02:27|29610.36
04:02:28|29611.35
04:02:29|29611.32
04:02:30|29611.31
04:02:31|29611.37
04:02:32|29611.91
04:02:33|29609.88
04:02:34|29611.08
04:02:35|29611.36
04:02:36|29611.82
04:02:37|29611.95
04:02:38|29612.77
04:02:39|29610.38
04:02:40|29611.47
04:02:41|29611.31
04:02:42|29611.74
04:02:43|29614.14
04:02:44|29609.98
04:02:45|29608.17
04:02:46|29607.88
04:02:47|29608.5
04:02:48|29607.08
04:02:49|29608.
04:02:50|29607.77
04:02:51|29608.32
04:02:53|29608.5
04:02:53|29604.81
04:02:54|29604.55
04:02:55|29604.95
04:02:56|29604.95
04:02:58|29604.95
04:02:58|29604.98
04:02:59|29605.54
04:03:00|29606.35
04:03:01|29606.42
04:03:03|29606.04
04:03:03|29605.72
04:03:05|29605.53
04:03:05|29604.46
04:03:07|29605.28
04:03:07|29597.85
04:03:09|29598.44
04:03:10|29597.66
04:03:10|29596.65
04:03:11|29595.24
04:03:13|29594.62
04:03:14|29592.98
04:03:15|29594.72
04:03:15|29592.35
04:03:17|29586.75
04:03:17|29589.61
04:03:18|29586.84
04:03:19|29583.22
04:03:21|29582.89
04:03:22|29582.39
04:03:23|29581.7
04:03:24|29581.2
04:03:25|29576.14
04:03:25|29574.47
04:03:27|29576.13
04:03:27|29577.49
04:03:29|29576.11
04:03:29|29584.42
04:03:31|29583.39
04:03:32|29582.81
04:03:33|29576.01
04:03:34|29579.
04:03:35|29580.16
04:03:36|29582.22
04:03:37|29580.24
04:03:38|29581.79
04:03:39|29581.79
04:03:40|29582.22
04:03:42|29579.68
04:03:42|29580.81
04:03:43|29580.75
04:03:44|29578.93
04:03:45|29578.05
04:03:46|29576.83
04:03:47|29574.92
04:03:48|29577.18
04:03:49|29576.32
04:03:50|29576.5
04:03:51|29577.48
04:03:52|29576.98
04:03:53|29577.47
04:03:54|29577.68
04:03:55|29572.22
04:03:56|29574.
04:03:57|29573.44
04:03:58|29574.25
04:03:59|29573.22
04:04:00|29572.85
04:04:01|29575.03
04:04:02|29576.
04:04:03|29576.01
04:04:04|29576.04
04:04:05|29581.74
04:04:06|29580.18
04:04:07|29580.12
04:04:09|29581.38
04:04:09|29581.38
04:04:11|29581.27
04:04:12|29579.28
04:04:12|29577.84
04:04:13|29577.57
04:04:14|29577.53
04:04:16|29577.66
04:04:17|29578.89
04:04:17|29579.23
04:04:18|29579.56
04:04:19|29577.28
04:04:21|29578.27
04:04:23|29579.56
04:04:23|29576.14
04:04:25|29573.76
04:04:26|29575.4
04:04:26|29575.73
04:04:28|29578.52
04:04:28|29577.58
04:04:29|29576.76
04:04:31|29575.92
04:04:32|29575.61
04:04:32|29575.02
04:04:34|29575.02
04:04:34|29573.7
04:04:36|29571.
04:04:37|29570.36
04:04:38|29573.52
04:04:39|29574.11
04:04:40|29575.89
04:04:41|29576.
04:04:41|29577.35
04:04:42|29577.31
04:04:44|29577.19
04:04:44|29576.68
04:04:45|29580.95
04:04:46|29583.26
04:04:48|29582.03
04:04:49|29581.
04:04:50|29580.63
04:04:51|29578.41
04:04:52|29577.86
04:04:52|29578.3
04:04:54|29579.73
04:04:54|29577.98
04:04:56|29577.65
04:04:56|29577.7
04:04:58|29577.59
04:04:59|29578.
04:05:00|29577.78
04:05:01|29575.73
04:05:02|29573.36
04:05:03|29575.51
04:05:03|29576.25
04:05:04|29576.53
04:05:06|29576.
04:05:06|29572.05
04:05:08|29572.16
04:05:09|29572.67
04:05:10|29572.74
04:05:11|29573.89
04:05:11|29572.94
04:05:13|29574.27
04:05:14|29573.21
04:05:15|29573.97
04:05:15|29573.7
04:05:17|29574.
04:05:18|29574.84
04:05:18|29574.45
04:05:19|29574.45
04:05:20|29574.18
04:05:22|29572.
04:05:23|29572.66
04:05:25|29573.28
04:05:26|29573.05
04:05:27|29573.78
04:05:28|29573.
04:05:29|29573.25
04:05:30|29573.67
04:05:31|29573.
04:05:31|29572.63
04:05:33|29572.81
04:05:34|29571.93
04:05:35|29572.71
04:05:36|29572.02
04:05:37|29572.02
04:05:38|29571.86
04:05:39|29571.08
04:05:40|29571.08
04:05:41|29570.51
04:05:42|29569.09
04:05:42|29570.09
04:05:44|29571.49
04:05:45|29571.52
04:05:46|29572.66
04:05:47|29583.29
04:05:48|29582.54
04:05:49|29582.05
04:05:50|29580.56
04:05:50|29579.68
04:05:51|29579.62
04:05:53|29579.27
04:05:54|29578.76
04:05:55|29577.82
04:05:55|29577.09
04:05:57|29576.36
04:05:58|29577.03
04:05:58|29576.37
04:06:00|29576.9
04:06:01|29577.25
04:06:01|29575.06
04:06:03|29575.59
04:06:04|29575.02
04:06:05|29575.79
04:06:06|29575.65
04:06:07|29575.81
04:06:07|29576.03
04:06:08|29576.54
04:06:09|29577.
04:06:10|29576.02
04:06:12|29576.65
04:06:13|29576.33
04:06:14|29576.33
04:06:15|29568.04
04:06:16|29570.37
04:06:17|29569.66
04:06:18|29570.04
04:06:19|29570.15
04:06:20|29569.64
04:06:21|29569.49
04:06:22|29569.66
04:06:23|29570.21
04:06:24|29568.6
04:06:25|29573.77
04:06:26|29576.92
04:06:28|29579.4
04:06:28|29578.51
04:06:29|29579.6
04:06:30|29578.
04:06:31|29580.26
04:06:32|29583.18
04:06:33|29583.19
04:06:34|29583.
04:06:35|29582.11
04:06:36|29582.96
04:06:37|29592.
04:06:38|29590.37
04:06:39|29590.52
04:06:40|29593.56
04:06:41|29592.07
04:06:42|29592.12
04:06:43|29592.93
04:06:45|29597.31
04:06:45|29595.43
04:06:46|29592.78
04:06:47|29592.66
04:06:48|29593.81
04:06:50|29593.01
04:06:51|29593.98
04:06:51|29593.63
04:06:52|29593.63
04:06:54|29594.09
04:06:55|29594.5
04:06:56|29595.5
04:06:57|29593.49
04:06:58|29590.48
04:06:59|29591.34
04:07:00|29590.74
04:07:01|29590.38
04:07:02|29593.08
04:07:02|29592.86
04:07:04|29591.67
04:07:05|29591.68
04:07:06|29589.99
04:07:07|29590.27
04:07:08|29590.62
04:07:09|29590.45
04:07:10|29591.
04:07:11|29591.59
04:07:12|29591.54
04:07:13|29590.94
04:07:14|29590.42
04:07:15|29590.69
04:07:16|29591.24
04:07:17|29589.78
04:07:18|29590.69
04:07:19|29589.78
04:07:20|29586.15
04:07:21|29585.97
04:07:22|29583.11
04:07:23|29583.68
04:07:24|29584.
04:07:25|29585.32
04:07:27|29585.
04:07:27|29584.
04:07:29|29580.47
04:07:29|29581.
04:07:31|29582.17
04:07:32|29581.
04:07:32|29582.
04:07:34|29582.16
04:07:35|29582.16
04:07:36|29582.44
04:07:37|29582.81
04:07:38|29582.81
04:07:38|29578.64
04:07:40|29578.31
04:07:41|29579.
04:07:42|29578.7
04:07:42|29578.98
04:07:44|29578.82
04:07:45|29578.
04:07:45|29577.5
04:07:47|29578.74
04:07:48|29578.43
04:07:49|29578.7
04:07:50|29576.22
04:07:51|29576.62
04:07:52|29577.48
04:07:52|29575.28
04:07:54|29575.98
04:07:54|29576.99
04:07:55|29577.27
04:07:57|29576.9
04:07:58|29578.25
04:07:59|29578.98
04:08:00|29580.85
04:08:01|29582.74
04:08:02|29582.98
04:08:03|29581.01
04:08:04|29581.27
04:08:05|29578.63
04:08:06|29578.51
04:08:07|29578.51
04:08:08|29579.02
04:08:09|29576.38
04:08:10|29576.98
04:08:11|29575.99
04:08:11|29576.44
04:08:13|29580.49
04:08:14|29579.65
04:08:14|29577.65
04:08:16|29577.
04:08:17|29577.62
04:08:18|29577.82
04:08:18|29576.94
04:08:20|29577.33
04:08:21|29577.36
04:08:21|29576.89
04:08:23|29576.63
04:08:23|29577.01
04:08:25|29577.56
04:08:26|29577.52
04:08:27|29578.39
04:08:29|29578.
04:08:29|29577.01
04:08:30|29572.87
04:08:31|29572.99
04:08:32|29572.74
04:08:33|29572.27
04:08:34|29573.24
04:08:35|29571.01
04:08:36|29570.6
04:08:37|29572.02
04:08:38|29571.46
04:08:39|29571.
04:08:41|29569.39
04:08:41|29570.
04:08:42|29568.21
04:08:44|29570.47
04:08:44|29569.84
04:08:45|29571.16
04:08:46|29570.63
04:08:48|29571.
04:08:49|29569.76
04:08:50|29570.63
04:08:51|29570.63
04:08:51|29570.03
04:08:53|29569.78
04:08:54|29569.51
04:08:55|29570.
04:08:56|29569.98
04:08:57|29569.63
04:08:58|29570.12
04:08:58|29572.05
04:09:00|29571.19
04:09:01|29569.43
04:09:02|29570.
04:09:03|29568.57
04:09:04|29569.35
04:09:05|29569.11
04:09:06|29568.63
04:09:06|29569.23
04:09:08|29569.24
04:09:09|29568.72
04:09:10|29568.88
04:09:11|29568.62
04:09:12|29567.72
04:09:12|29566.63
04:09:13|29566.82
04:09:14|29566.87
04:09:15|29567.4
04:09:17|29567.31
04:09:17|29565.61
04:09:19|29564.82
04:09:20|29565.99
04:09:21|29574.11
04:09:21|29575.79
04:09:23|29579.22
04:09:24|29579.58
04:09:25|29576.62
04:09:26|29572.11
04:09:27|29568.42
04:09:29|29570.41
04:09:29|29569.04
04:09:32|29569.99
04:09:32|29572.1
04:09:33|29571.97
04:09:34|29570.63
04:09:36|29571.35
04:09:37|29569.97
04:09:38|29573.72
04:09:39|29573.35
04:09:40|29573.29
04:09:41|29571.46
04:09:42|29571.26
04:09:42|29572.15
04:09:44|29571.17
04:09:45|29571.46
04:09:45|29570.85
04:09:47|29571.3
04:09:48|29570.27
04:09:49|29570.74
04:09:50|29570.78
04:09:51|29570.77
04:09:52|29572.41
04:09:52|29571.42
04:09:54|29571.6
04:09:55|29571.68
04:09:56|29571.59
04:09:57|29571.13
04:09:58|29571.62
04:09:59|29571.
04:09:59|29573.22
04:10:00|29573.39
04:10:02|29574.
04:10:03|29574.54
04:10:03|29575.17
04:10:04|29576.12
04:10:06|29575.5
04:10:06|29568.95
04:10:07|29570.03
04:10:09|29570.89
04:10:10|29570.89
04:10:11|29571.45
04:10:11|29571.16
04:10:13|29570.12
04:10:13|29570.
04:10:15|29569.71
04:10:15|29570.76
04:10:17|29569.3
04:10:18|29567.67
04:10:19|29567.67
04:10:20|29567.59
04:10:21|29567.96
04:10:22|29566.67
04:10:23|29566.6
04:10:24|29566.6
04:10:24|29567.25
04:10:26|29566.94
04:10:28|29567.64
04:10:29|29567.54
04:10:29|29566.6
04:10:31|29566.
04:10:32|29566.
04:10:33|29566.55
04:10:33|29566.12
04:10:35|29566.66
04:10:36|29566.51
04:10:37|29566.51
04:10:38|29567.
04:10:39|29567.01
04:10:40|29567.22
04:10:41|29566.78
04:10:41|29566.92
04:10:43|29566.37
04:10:43|29566.
04:10:44|29566.11
04:10:46|29566.46
04:10:47|29566.46
04:10:48|29566.46
04:10:49|29565.69
04:10:50|29565.73
04:10:51|29566.38
04:10:52|29566.13
04:10:53|29564.37
04:10:54|29563.48
04:10:55|29561.84
04:10:56|29558.16
04:10:57|29575.4
04:10:58|29577.22
04:10:59|29575.84
04:11:00|29577.53
04:11:01|29578.5
04:11:02|29580.65
04:11:03|29582.19
04:11:05|29582.66
04:11:05|29582.46
04:11:06|29584.22
04:11:07|29584.
04:11:08|29584.4
04:11:09|29582.3
04:11:10|29580.23
04:11:11|29581.17
04:11:12|29579.99
04:11:13|29579.85
04:11:14|29578.34
04:11:15|29578.06
04:11:16|29579.33
04:11:17|29576.29
04:11:18|29578.77
04:11:19|29578.61
04:11:20|29578.92
04:11:21|29578.06
04:11:22|29574.25
04:11:23|29574.79
04:11:24|29575.45
04:11:25|29573.25
04:11:26|29574.79
04:11:28|29573.85
04:11:29|29577.11
04:11:29|29576.49
04:11:31|29575.66
04:11:32|29575.53
04:11:32|29576.35
04:11:34|29576.35
04:11:35|29576.35
04:11:36|29571.
04:11:37|29570.82
04:11:38|29571.71
04:11:39|29571.
04:11:40|29571.85
04:11:41|29569.65
04:11:42|29564.85
04:11:43|29566.98
04:11:44|29567.35
04:11:45|29566.37
04:11:47|29563.44
04:11:48|29562.85
04:11:48|29563.01
04:11:50|29564.86
04:11:51|29562.98
04:11:51|29561.72
04:11:52|29562.35
04:11:53|29560.76
04:11:55|29561.
04:11:55|29561.63
04:11:56|29561.17
04:11:57|29561.14
04:11:58|29560.93
04:12:00|29560.02
04:12:00|29559.46
04:12:01|29559.71
04:12:03|29558.44
04:12:04|29557.89
04:12:05|29558.88
04:12:05|29558.02
04:12:07|29558.99
04:12:07|29559.02
04:12:09|29558.
04:12:10|29558.99
04:12:11|29557.82
04:12:12|29560.31
04:12:13|29559.48
04:12:14|29564.36
04:12:15|29563.21
04:12:16|29562.3
04:12:17|29562.62
04:12:18|29559.66
04:12:19|29559.
04:12:21|29558.2
04:12:21|29556.57
04:12:22|29556.51
04:12:23|29556.45
04:12:24|29556.3
04:12:25|29557.14
04:12:26|29556.42
04:12:27|29554.11
04:12:29|29554.98
04:12:30|29556.88
04:12:31|29554.08
04:12:31|29554.57
04:12:33|29554.37
04:12:34|29557.17
04:12:35|29552.48
04:12:36|29553.99
04:12:37|29552.59
04:12:37|29552.99
04:12:39|29552.96
04:12:40|29551.68
04:12:41|29552.81
04:12:42|29552.07
04:12:43|29551.28
04:12:44|29551.01
04:12:45|29550.53
04:12:46|29548.32
04:12:47|29550.36
04:12:47|29550.62
04:12:49|29550.71
04:12:50|29551.25
04:12:51|29555.03
04:12:52|29557.06
04:12:52|29558.
04:12:54|29556.85
04:12:55|29557.34
04:12:56|29555.56
04:12:57|29554.02
04:12:58|29551.36
04:12:59|29550.58
04:13:00|29550.07
04:13:01|29549.84
04:13:02|29550.92
04:13:03|29550.06
04:13:04|29551.53
04:13:05|29555.99
04:13:06|29554.07
04:13:07|29553.3
04:13:08|29554.
04:13:09|29555.28
04:13:10|29554.58
04:13:11|29556.7
04:13:12|29556.63
04:13:13|29560.
04:13:14|29560.27
04:13:15|29566.
04:13:16|29559.94
04:13:18|29559.
04:13:18|29558.11
04:13:19|29558.17
04:13:20|29558.4
04:13:21|29557.47
04:13:22|29558.93
04:13:23|29558.92
04:13:24|29558.62
04:13:25|29554.89
04:13:26|29555.9
04:13:27|29555.57
04:13:28|29554.85
04:13:30|29551.77
04:13:31|29552.51
04:13:31|29548.01
04:13:32|29550.52
04:13:34|29551.75
04:13:35|29550.56
04:13:36|29550.35
04:13:38|29549.36
04:13:39|29548.73
04:13:40|29549.
04:13:41|29549.95
04:13:41|29549.34
04:13:43|29548.77
04:13:43|29550.31
04:13:45|29548.87
04:13:46|29548.98
04:13:46|29548.97
04:13:47|29548.97
04:13:49|29551.35
04:13:50|29550.6
04:13:50|29550.6
04:13:52|29550.51
04:13:53|29550.85
04:13:54|29550.11
04:13:54|29548.08
04:13:56|29548.99
04:13:57|29548.97
04:13:57|29548.87
04:13:59|29552.05
04:14:00|29551.99
04:14:01|29550.01
04:14:02|29550.99
04:14:02|29550.79
04:14:03|29550.05
04:14:04|29548.
04:14:05|29548.74
04:14:07|29546.88
04:14:08|29547.69
04:14:08|29546.61
04:14:10|29546.
04:14:11|29546.46
04:14:12|29547.12
04:14:13|29546.23
04:14:14|29546.44
04:14:15|29546.91
04:14:15|29548.3
04:14:16|29547.2
04:14:18|29548.47
04:14:18|29549.09
04:14:20|29549.34
04:14:21|29548.67
04:14:22|29549.27
04:14:23|29548.09
04:14:24|29548.
04:14:25|29548.22
04:14:26|29547.88
04:14:27|29547.89
04:14:28|29547.89
04:14:29|29547.63
04:14:30|29548.
04:14:31|29546.67
04:14:32|29547.05
04:14:33|29547.43
04:14:34|29547.02
04:14:35|29546.
04:14:37|29548.46
04:14:37|29548.1
04:14:38|29547.
04:14:39|29548.01
04:14:40|29547.17
04:14:41|29546.17
04:14:42|29547.49
04:14:43|29547.02
04:14:44|29544.87
04:14:46|29547.99
04:14:47|29552.42
04:14:48|29554.2
04:14:49|29552.67
04:14:50|29549.78
04:14:51|29549.61
04:14:52|29548.39
04:14:53|29549.05
04:14:54|29548.89
04:14:54|29546.36
04:14:56|29548.31
04:14:56|29548.45
04:14:57|29548.02
04:14:59|29546.99
04:15:00|29546.4
04:15:01|29546.92
04:15:02|29545.09
04:15:03|29546.48
04:15:04|29546.
04:15:05|29546.71
04:15:05|29546.38
04:15:07|29548.66
04:15:07|29548.01
04:15:09|29547.04
04:15:09|29545.52
04:15:11|29545.77
04:15:12|29545.06
04:15:13|29545.88
04:15:14|29545.01
04:15:16|29545.94
04:15:16|29545.29
04:15:17|29544.34
04:15:18|29543.05
04:15:19|29544.44
04:15:20|29543.09
04:15:21|29543.2
04:15:22|29542.45
04:15:23|29543.41
04:15:24|29543.46
04:15:25|29542.47
04:15:26|29543.17
04:15:27|29543.24
04:15:28|29544.44
04:15:29|29544.52
04:15:30|29546.15
04:15:32|29542.04
04:15:33|29543.99
04:15:34|29541.97
04:15:34|29541.68
04:15:35|29542.33
04:15:36|29542.36
04:15:37|29542.32
04:15:38|29542.5
04:15:39|29543.
04:15:41|29543.15
04:15:41|29543.37
04:15:43|29542.72
04:15:43|29541.46
04:15:45|29543.92
04:15:46|29547.02
04:15:47|29546.59
04:15:48|29546.4
04:15:49|29547.79
04:15:50|29554.28
04:15:51|29555.
04:15:52|29554.89
04:15:53|29557.48
04:15:54|29555.63
04:15:55|29558.3
04:15:57|29557.88
04:15:57|29557.84
04:15:58|29559.59
04:15:59|29557.77
04:16:00|29558.49
04:16:01|29557.6
04:16:02|29561.15
04:16:03|29559.61
04:16:04|29558.
04:16:05|29557.99
04:16:06|29557.1
04:16:07|29558.3
04:16:08|29558.22
04:16:09|29558.16
04:16:10|29559.14
04:16:12|29558.75
04:16:13|29559.86
04:16:13|29560.51
04:16:15|29560.72
04:16:15|29561.63
04:16:17|29560.
04:16:18|29561.
04:16:19|29561.61
04:16:20|29563.79
04:16:21|29564.
04:16:22|29563.26
04:16:23|29561.23
04:16:24|29563.91
04:16:26|29564.
04:16:26|29565.71
04:16:27|29564.42
04:16:28|29564.09
04:16:29|29565.51
04:16:30|29564.65
04:16:32|29564.66
04:16:33|29564.66
04:16:34|29564.96
04:16:35|29564.69
04:16:36|29562.79
04:16:37|29561.67
04:16:38|29562.51
04:16:39|29562.02
04:16:40|29562.17
04:16:41|29559.11
04:16:41|29559.
04:16:43|29560.
04:16:44|29559.28
04:16:45|29557.57
04:16:46|29555.15
04:16:48|29556.
04:16:48|29556.78
04:16:49|29557.87
04:16:50|29558.13
04:16:51|29560.01
04:16:52|29559.03
04:16:54|29557.77
04:16:54|29557.87
04:16:55|29559.23
04:16:56|29559.41
04:16:57|29558.56
04:16:58|29558.62
04:16:59|29558.88
04:17:00|29561.43
04:17:01|29561.8
04:17:02|29562.
04:17:03|29562.52
04:17:05|29560.67
04:17:06|29559.18
04:17:06|29559.32
04:17:08|29558.31
04:17:09|29558.49
04:17:10|29558.55
04:17:10|29558.48
04:17:11|29558.51
04:17:12|29558.51
04:17:13|29558.57
04:17:15|29559.06
04:17:15|29559.46
04:17:16|29559.
04:17:17|29558.39
04:17:18|29558.
04:17:19|29559.45
04:17:20|29559.91
04:17:21|29559.98
04:17:23|29560.
04:17:23|29557.98
04:17:24|29558.24
04:17:26|29557.99
04:17:26|29558.59
04:17:27|29559.
04:17:28|29559.18
04:17:29|29558.38
04:17:30|29560.
04:17:32|29560.
04:17:33|29558.43
04:17:34|29558.4
04:17:35|29557.34
04:17:36|29559.64
04:17:37|29559.21
04:17:38|29557.83
04:17:39|29554.61
04:17:40|29555.33
04:17:41|29555.94
04:17:42|29555.04
04:17:43|29554.82
04:17:44|29555.5
04:17:45|29554.62
04:17:46|29555.44
04:17:48|29555.48
04:17:48|29555.05
04:17:49|29555.05
04:17:50|29555.48
04:17:51|29555.25
04:17:52|29554.75
04:17:53|29554.
04:17:54|29554.65
04:17:55|29555.51
04:17:56|29555.51
04:17:57|29555.51
04:17:58|29554.82
04:17:59|29553.64
04:18:00|29552.99
04:18:01|29554.04
04:18:02|29553.9
04:18:03|29554.48
04:18:04|29554.55
04:18:05|29553.69
04:18:06|29562.05
04:18:07|29564.73
04:18:08|29563.74
04:18:09|29562.2
04:18:10|29563.35
04:18:11|29564.02
04:18:12|29563.64
04:18:13|29565.92
04:18:14|29567.42
04:18:15|29566.
04:18:16|29566.04
04:18:17|29565.08
04:18:18|29566.71
04:18:20|29565.31
04:18:20|29565.43
04:18:21|29565.86
04:18:22|29565.32
04:18:23|29562.54
04:18:24|29563.66
04:18:25|29563.3
04:18:26|29563.01
04:18:27|29563.02
04:18:28|29562.2
04:18:30|29562.52
04:18:31|29564.05
04:18:32|29564.42
04:18:32|29564.43
04:18:33|29565.6
04:18:34|29565.55
04:18:35|29565.06
04:18:37|29565.1
04:18:38|29565.1
04:18:39|29566.95
04:18:40|29565.7
04:18:41|29563.96
04:18:42|29565.25
04:18:43|29565.75
04:18:44|29565.1
04:18:45|29565.31
04:18:46|29565.32
04:18:47|29565.06
04:18:48|29567.
04:18:49|29567.21
04:18:50|29568.07
04:18:51|29568.03
04:18:52|29568.1
04:18:53|29568.7
04:18:54|29568.12
04:18:55|29569.8
04:18:56|29569.16
04:18:57|29569.83
04:18:58|29569.83
04:18:59|29569.81
04:19:00|29570.29
04:19:01|29570.05
04:19:02|29566.78
04:19:03|29567.77
04:19:04|29562.98
04:19:05|29563.09
04:19:06|29564.04
04:19:07|29562.45
04:19:08|29563.4
04:19:09|29563.4
04:19:10|29563.4
04:19:11|29563.91
04:19:12|29558.19
04:19:13|29558.18
04:19:14|29556.04
04:19:15|29556.39
04:19:16|29556.
04:19:17|29556.91
04:19:18|29556.97
04:19:19|29562.
04:19:20|29562.46
04:19:21|29565.3
04:19:22|29564.17
04:19:23|29565.37
04:19:24|29568.76
04:19:25|29570.34
04:19:26|29572.16
04:19:27|29570.62
04:19:28|29569.95
04:19:29|29568.78
04:19:30|29568.39
04:19:31|29568.25
04:19:32|29569.06
04:19:33|29569.
04:19:34|29568.74
04:19:36|29569.12
04:19:37|29569.55
04:19:37|29572.
04:19:39|29571.
04:19:40|29571.
04:19:41|29572.48
04:19:42|29572.78
04:19:43|29571.62
04:19:44|29572.05
04:19:45|29571.37
04:19:46|29571.02
04:19:47|29571.62
04:19:48|29571.84
04:19:49|29571.98
04:19:50|29572.73
04:19:51|29571.13
04:19:52|29571.01
04:19:53|29569.49
04:19:54|29568.18
04:19:55|29568.
04:19:56|29568.85
04:19:57|29564.49
04:19:58|29567.67
04:19:59|29568.57
04:20:00|29568.06
04:20:01|29569.9
04:20:02|29568.65
04:20:03|29570.18
04:20:04|29570.18
04:20:05|29569.19
04:20:06|29569.72
04:20:07|29569.98
04:20:08|29569.93
04:20:09|29569.2
04:20:10|29567.82
04:20:11|29566.37
04:20:12|29566.03
04:20:13|29566.83
04:20:14|29566.55
04:20:15|29566.35
04:20:16|29568.
04:20:17|29568.
04:20:18|29568.66
04:20:19|29568.67
04:20:20|29567.75
04:20:21|29567.82
04:20:22|29567.66
04:20:23|29569.
04:20:24|29568.8
04:20:25|29571.52
04:20:26|29570.84
04:20:27|29571.89
04:20:28|29570.94
04:20:29|29571.55
04:20:30|29571.5
04:20:31|29571.47
04:20:32|29571.99
04:20:33|29571.99
04:20:34|29571.97
04:20:35|29572.4
04:20:37|29573.65
04:20:37|29573.29
04:20:39|29572.91
04:20:40|29573.
04:20:41|29572.75
04:20:42|29572.75
04:20:42|29572.54
04:20:44|29572.48
04:20:45|29572.73
04:20:46|29572.67
04:20:47|29573.86
04:20:48|29573.12
04:20:49|29572.87
04:20:50|29574.
04:20:51|29574.78
04:20:52|29577.69
04:20:53|29576.96
04:20:54|29577.24
04:20:55|29576.37
04:20:56|29578.01
04:20:57|29580.51
04:20:58|29580.46
04:20:59|29577.73
04:21:00|29579.
04:21:01|29580.24
04:21:02|29583.
04:21:03|29582.71
04:21:04|29583.99
04:21:05|29584.57
04:21:06|29585.31
04:21:07|29583.89
04:21:08|29584.76
04:21:09|29584.31
04:21:10|29585.
04:21:11|29586.77
04:21:13|29586.
04:21:13|29586.05
04:21:14|29585.73
04:21:15|29584.
04:21:16|29580.87
04:21:18|29582.72
04:21:19|29582.87
04:21:19|29581.2
04:21:21|29581.57
04:21:22|29584.61
04:21:23|29584.86
04:21:24|29586.91
04:21:25|29585.
04:21:25|29585.53
04:21:27|29585.34
04:21:28|29584.44
04:21:28|29579.7
04:21:30|29579.69
04:21:31|29580.1
04:21:32|29581.23
04:21:33|29581.46
04:21:34|29580.97
04:21:35|29579.99
04:21:36|29579.99
04:21:37|29580.51
04:21:38|29580.5
04:21:39|29580.49
04:21:40|29581.8
04:21:41|29580.16
04:21:42|29580.
04:21:43|29580.
04:21:45|29580.78
04:21:45|29580.99
04:21:46|29581.06
04:21:47|29581.06
04:21:48|29581.01
04:21:49|29580.51
04:21:50|29580.71
04:21:51|29580.46
04:21:52|29580.43
04:21:53|29577.1
04:21:54|29578.24
04:21:56|29578.34
04:21:56|29578.06
04:21:57|29577.75
04:21:58|29576.86
04:21:59|29577.54
04:22:00|29576.87
04:22:01|29578.56
04:22:02|29579.66
04:22:03|29579.76
04:22:04|29579.54
04:22:05|29579.91
04:22:07|29579.7
04:22:07|29577.79
04:22:08|29577.66
04:22:09|29577.99
04:22:10|29576.74
04:22:12|29577.5
04:22:13|29577.5
04:22:13|29576.99
04:22:15|29577.28
04:22:15|29578.24
04:22:16|29578.74
04:22:17|29579.11
04:22:19|29579.11
04:22:19|29578.75
04:22:20|29578.16
04:22:22|29578.
04:22:22|29579.06
04:22:23|29578.34
04:22:25|29577.67
04:22:25|29578.
04:22:27|29577.
04:22:28|29575.34
04:22:28|29577.25
04:22:29|29577.5
04:22:30|29577.19
04:22:31|29578.65
04:22:33|29578.02
04:22:33|29578.8
04:22:34|29578.52
04:22:35|29578.22
04:22:36|29578.22
04:22:37|29577.76
04:22:39|29578.34
04:22:40|29578.66
04:22:41|29578.35
04:22:42|29578.64
04:22:44|29578.6
04:22:44|29578.13
04:22:45|29577.99
04:22:46|29576.82
04:22:47|29577.34
04:22:48|29575.06
04:22:50|29576.
04:22:51|29575.3
04:22:51|29576.69
04:22:52|29576.
04:22:54|29579.09
04:22:55|29578.
04:22:56|29577.49
04:22:57|29577.18
04:22:57|29577.
04:22:59|29577.29
04:23:00|29576.79
04:23:00|29577.56
04:23:02|29577.54
04:23:03|29577.5
04:23:04|29576.57
04:23:05|29575.8
04:23:06|29576.57
04:23:07|29576.43
04:23:08|29575.02
04:23:09|29576.46
04:23:10|29575.15
04:23:11|29575.78
04:23:12|29576.16
04:23:13|29575.63
04:23:14|29575.64
04:23:15|29574.21
04:23:16|29574.21
04:23:17|29574.81
04:23:18|29575.74
04:23:19|29577.08
04:23:20|29575.16
04:23:21|29574.42
04:23:22|29575.91
04:23:23|29576.24
04:23:24|29576.56
04:23:25|29576.03
04:23:26|29574.74
04:23:27|29574.74
04:23:28|29574.31
04:23:29|29574.82
04:23:30|29574.54
04:23:31|29574.61
04:23:32|29574.61
04:23:33|29574.78
04:23:34|29574.02
04:23:36|29575.33
04:23:36|29575.
04:23:37|29573.65
04:23:39|29573.9
04:23:40|29573.88
04:23:41|29573.21
04:23:42|29572.82
04:23:43|29573.83
04:23:44|29576.04
04:23:45|29585.37
04:23:46|29584.98
04:23:47|29587.1
04:23:48|29585.97
04:23:49|29586.19
04:23:51|29586.
04:23:51|29586.4
04:23:52|29585.24
04:23:53|29584.67
04:23:54|29586.58
04:23:55|29586.37
04:23:56|29585.57
04:23:57|29587.64
04:23:58|29588.15
04:23:59|29587.89
04:24:01|29590.66
04:24:02|29590.
04:24:03|29589.7
04:24:03|29589.99
04:24:05|29589.42
04:24:05|29589.69
04:24:07|29589.16
04:24:07|29589.29
04:24:09|29585.99
04:24:09|29585.96
04:24:11|29585.76
04:24:12|29585.99
04:24:12|29584.17
04:24:14|29583.82
04:24:14|29583.81
04:24:15|29584.97
04:24:16|29584.7
04:24:18|29584.43
04:24:19|29583.73
04:24:20|29583.73
04:24:21|29583.7
04:24:21|29582.84
04:24:23|29582.01
04:24:23|29581.98
04:24:24|29582.16
04:24:26|29582.83
04:24:27|29582.82
04:24:27|29582.98
04:24:29|29582.82
04:24:30|29584.
04:24:31|29585.68
04:24:32|29585.29
04:24:33|29586.02
04:24:33|29584.61
04:24:35|29584.9
04:24:36|29585.98
04:24:37|29586.
04:24:37|29586.46
04:24:38|29586.57
04:24:40|29586.57
04:24:42|29585.39
04:24:43|29585.82
04:24:44|29585.93
04:24:44|29585.75
04:24:46|29584.71
04:24:47|29584.07
04:24:48|29584.06
04:24:49|29584.43
04:24:50|29585.29
04:24:51|29587.31
04:24:52|29586.5
04:24:53|29588.
04:24:54|29587.
04:24:55|29588.86
04:24:56|29588.86
04:24:57|29588.86
04:24:58|29589.02
04:24:59|29591.64
04:25:00|29590.81
04:25:01|29590.01
04:25:02|29588.72
04:25:03|29583.98
04:25:04|29586.
04:25:05|29586.
04:25:06|29587.42
04:25:08|29588.
04:25:08|29589.38
04:25:09|29589.33
04:25:10|29589.52
04:25:11|29592.15
04:25:12|29592.28
04:25:14|29591.79
04:25:14|29591.97
04:25:15|29591.76
04:25:16|29592.05
04:25:17|29589.83
04:25:19|29588.58
04:25:19|29589.25
04:25:20|29588.22
04:25:21|29588.54
04:25:22|29588.43
04:25:24|29587.45
04:25:24|29589.1
04:25:25|29589.1
04:25:26|29590.01
04:25:27|29589.92
04:25:29|29590.77
04:25:29|29589.98
04:25:31|29589.98
04:25:32|29588.85
04:25:33|29588.
04:25:34|29588.89
04:25:35|29588.56
04:25:36|29591.64
04:25:37|29591.2
04:25:38|29591.32
04:25:39|29591.99
04:25:40|29593.14
04:25:41|29590.14
04:25:42|29589.66
04:25:43|29590.67
04:25:44|29590.67
04:25:45|29590.68
04:25:46|29591.04
04:25:47|29592.68
04:25:48|29592.86
04:25:49|29594.97
04:25:50|29595.3
04:25:51|29595.18
04:25:52|29596.13
04:25:53|29595.64
04:25:54|29595.67
04:25:55|29595.58
04:25:57|29595.61
04:25:57|29596.72
04:25:58|29596.65
04:25:59|29596.65
04:26:00|29605.68
04:26:02|29604.15
04:26:02|29601.08
04:26:03|29600.51
04:26:04|29602.
04:26:05|29601.94
04:26:07|29600.98
04:26:07|29604.
04:26:09|29604.97
04:26:09|29603.24
04:26:11|29604.15
04:26:12|29604.25
04:26:13|29603.42
04:26:14|29605.57
04:26:14|29603.42
04:26:16|29606.02
04:26:17|29607.
04:26:18|29606.53
04:26:19|29608.63
04:26:20|29605.59
04:26:21|29602.91
04:26:22|29603.79
04:26:23|29604.16
04:26:24|29604.17
04:26:25|29603.55
04:26:26|29605.76
04:26:27|29605.87
04:26:28|29606.25
04:26:29|29606.51
04:26:30|29606.81
04:26:31|29607.59
04:26:32|29607.22
04:26:33|29604.
04:26:34|29599.01
04:26:35|29601.31
04:26:35|29605.
04:26:36|29604.38
04:26:38|29603.35
04:26:39|29603.03
04:26:40|29604.73
04:26:40|29604.5
04:26:42|29604.23
04:26:43|29606.17
04:26:44|29605.99
04:26:46|29606.
04:26:47|29605.92
04:26:48|29606.53
04:26:49|29607.88
04:26:50|29608.07
04:26:51|29614.95
04:26:52|29614.06
04:26:53|29613.45
04:26:53|29614.89
04:26:55|29617.71
04:26:56|29613.67
04:26:57|29616.91
04:26:58|29616.51
04:26:59|29617.52
04:27:00|29614.49
04:27:01|29613.95
04:27:02|29614.33
04:27:03|29616.14
04:27:04|29614.95
04:27:05|29617.34
04:27:06|29616.64
04:27:07|29617.22
04:27:08|29618.99
04:27:10|29623.79
04:27:10|29625.69
04:27:11|29627.34
04:27:12|29624.65
04:27:13|29625.42
04:27:14|29625.81
04:27:15|29625.55
04:27:16|29627.5
04:27:17|29625.51
04:27:18|29627.14
04:27:19|29627.01
04:27:20|29626.4
04:27:21|29626.72
04:27:22|29628.
04:27:23|29628.91
04:27:24|29626.62
04:27:25|29625.81
04:27:26|29625.72
04:27:27|29627.43
04:27:28|29625.05
04:27:29|29626.46
04:27:31|29624.05
04:27:31|29626.83
04:27:32|29625.91
04:27:33|29626.83
04:27:34|29625.
04:27:36|29623.06
04:27:36|29621.99
04:27:37|29621.77
04:27:38|29623.8
04:27:39|29622.91
04:27:41|29622.22
04:27:41|29623.26
04:27:43|29622.41
04:27:44|29622.02
04:27:45|29622.15
04:27:46|29621.68
04:27:47|29621.71
04:27:48|29620.56
04:27:49|29621.84
04:27:50|29622.
04:27:51|29622.83
04:27:52|29622.
04:27:53|29623.
04:27:54|29622.4
04:27:55|29621.22
04:27:56|29622.14
04:27:57|29619.58
04:27:58|29617.58
04:27:59|29617.88
04:28:01|29614.95
04:28:02|29617.51
04:28:02|29616.29
04:28:03|29617.34
04:28:04|29619.11
04:28:05|29617.52
04:28:07|29620.37
04:28:07|29619.4
04:28:09|29619.32
04:28:10|29619.27
04:28:10|29619.68
04:28:12|29620.55
04:28:13|29619.56
04:28:14|29619.94
04:28:14|29620.59
04:28:16|29616.96
04:28:16|29617.93
04:28:18|29619.22
04:28:18|29618.
04:28:19|29618.
04:28:20|29619.97
04:28:22|29619.98
04:28:23|29619.98
04:28:23|29619.57
04:28:25|29620.
04:28:25|29620.
04:28:26|29619.88
04:28:27|29619.26
04:28:29|29619.59
04:28:29|29619.26
04:28:30|29619.53
04:28:32|29620.75
04:28:32|29620.55
04:28:34|29618.84
04:28:34|29619.41
04:28:35|29620.
04:28:36|29620.
04:28:37|29623.12
04:28:38|29623.12
04:28:39|29623.84
04:28:40|29623.78
04:28:42|29624.52
04:28:42|29624.53
04:28:44|29624.31
04:28:45|29624.01
04:28:46|29624.01
04:28:46|29624.98
04:28:48|29624.76
04:28:49|29629.76
04:28:51|29629.22
04:28:51|29629.22
04:28:53|29629.14
04:28:54|29628.16
04:28:55|29629.11
04:28:55|29628.
04:28:56|29629.26
04:28:58|29632.
04:28:59|29631.5
04:29:00|29632.
04:29:01|29630.69
04:29:02|29632.93
04:29:02|29632.35
04:29:04|29633.41
04:29:04|29631.04
04:29:05|29631.44
04:29:07|29633.63
04:29:08|29635.
04:29:09|29632.57
04:29:10|29631.62
04:29:11|29633.24
04:29:12|29632.04
04:29:13|29631.
04:29:14|29630.78
04:29:15|29630.9
04:29:16|29631.59
04:29:17|29629.35
04:29:18|29631.62
04:29:19|29630.44
04:29:20|29629.77
04:29:21|29629.88
04:29:22|29629.75
04:29:23|29630.38
04:29:24|29630.01
04:29:25|29630.24
04:29:26|29630.21
04:29:27|29629.78
04:29:28|29629.37
04:29:29|29631.98
04:29:30|29630.92
04:29:31|29630.92
04:29:32|29632.
04:29:33|29632.26
04:29:34|29632.68
04:29:35|29633.94
04:29:36|29633.88
04:29:37|29633.9
04:29:39|29633.98
04:29:39|29634.85
04:29:40|29634.83
04:29:41|29633.04
04:29:42|29633.78
04:29:43|29634.
04:29:44|29634.09
04:29:45|29633.62
04:29:46|29633.99
04:29:47|29631.75
04:29:48|29631.76
04:29:50|29627.59
04:29:51|29628.41
04:29:52|29628.34
04:29:53|29627.48
04:29:54|29626.67
04:29:55|29625.51
04:29:56|29625.97
04:29:57|29625.79
04:29:58|29625.07
04:29:59|29625.59
04:30:00|29625.67
04:30:02|29626.19
04:30:02|29626.14
04:30:03|29626.94
04:30:04|29626.97
04:30:05|29625.05
04:30:06|29625.69
04:30:07|29624.48
04:30:08|29622.66
04:30:09|29620.36
04:30:10|29622.95
04:30:11|29619.95
04:30:12|29620.76
04:30:13|29620.71
04:30:14|29620.42
04:30:15|29621.21
04:30:16|29621.04
04:30:17|29632.47
04:30:18|29631.1
04:30:19|29631.5
04:30:20|29631.15
04:30:21|29631.85
04:30:22|29632.09
04:30:23|29637.04
04:30:24|29635.01
04:30:25|29635.22
04:30:26|29634.46
04:30:27|29641.16
04:30:28|29640.72
04:30:29|29640.23
04:30:30|29642.04
04:30:31|29640.83
04:30:32|29640.46
04:30:33|29640.47
04:30:35|29640.59
04:30:35|29640.53
04:30:36|29640.34
04:30:37|29639.84
04:30:38|29638.77
04:30:39|29638.02
04:30:40|29639.5
04:30:41|29639.17
04:30:42|29639.22
04:30:43|29639.17
04:30:44|29638.93
04:30:46|29638.45
04:30:46|29639.15
04:30:48|29639.
04:30:48|29640.88
04:30:49|29638.59
04:30:50|29642.31
04:30:52|29642.21
04:30:53|29642.21
04:30:54|29642.68
04:30:55|29642.59
04:30:56|29643.52
04:30:57|29642.85
04:30:58|29643.49
04:30:59|29643.47
04:31:00|29643.52
04:31:01|29643.43
04:31:02|29643.26
04:31:03|29643.06
04:31:04|29642.07
04:31:05|29642.18
04:31:06|29641.63
04:31:07|29642.12
04:31:08|29639.54
04:31:09|29639.06
04:31:10|29638.35
04:31:11|29634.
04:31:12|29633.56
04:31:13|29633.89
04:31:14|29633.57
04:31:15|29634.52
04:31:16|29633.73
04:31:17|29633.52
04:31:18|29635.15
04:31:19|29633.46
04:31:20|29633.61
04:31:21|29634.37
04:31:22|29633.81
04:31:23|29634.42
04:31:24|29634.01
04:31:25|29634.02
04:31:26|29633.97
04:31:27|29633.05
04:31:28|29632.89
04:31:29|29632.76
04:31:30|29631.78
04:31:31|29628.
04:31:32|29629.
04:31:33|29627.63
04:31:34|29628.61
04:31:35|29627.84
04:31:36|29628.9
04:31:37|29628.26
04:31:38|29628.81
04:31:39|29628.58
04:31:40|29628.01
04:31:41|29629.14
04:31:42|29628.33
04:31:43|29628.54
04:31:44|29629.16
04:31:45|29628.69
04:31:47|29629.64
04:31:48|29629.98
04:31:48|29630.09
04:31:50|29630.08
04:31:50|29630.09
04:31:52|29630.19
04:31:53|29628.99
04:31:54|29629.47
04:31:55|29628.63
04:31:56|29629.37
04:31:57|29628.
04:31:58|29628.
04:31:59|29628.38
04:32:00|29628.43
04:32:01|29629.02
04:32:02|29629.04
04:32:03|29628.95
04:32:04|29629.1
04:32:05|29628.8
04:32:06|29628.8
04:32:07|29628.59
04:32:08|29627.55
04:32:09|29628.53
04:32:10|29629.51
04:32:11|29628.6
04:32:12|29627.95
04:32:13|29630.
04:32:14|29630.
04:32:15|29629.5
04:32:16|29629.7
04:32:17|29629.32
04:32:18|29629.56
04:32:19|29630.38
04:32:20|29629.94
04:32:21|29630.17
04:32:22|29630.09
04:32:23|29630.37
04:32:24|29630.
04:32:25|29630.16
04:32:26|29630.7
04:32:27|29630.7
04:32:28|29630.53
04:32:29|29630.53
04:32:30|29630.92
04:32:31|29630.39
04:32:32|29630.03
04:32:33|29631.95
04:32:34|29635.13
04:32:35|29639.84
04:32:36|29640.7
04:32:37|29642.81
04:32:38|29644.48
04:32:39|29642.33
04:32:40|29642.88
04:32:41|29642.
04:32:42|29642.98
04:32:43|29642.73
04:32:44|29641.79
04:32:45|29642.9
04:32:46|29643.31
04:32:47|29643.32
04:32:49|29643.26
04:32:50|29642.09
04:32:51|29642.74
04:32:52|29642.16
04:32:53|29642.28
04:32:54|29642.15
04:32:55|29644.51
04:32:56|29644.27
04:32:57|29640.88
04:32:58|29641.43
04:32:59|29640.66
04:33:00|29642.
04:33:01|29641.1
04:33:02|29641.82
04:33:03|29641.73
04:33:04|29638.59
04:33:05|29639.44
04:33:06|29639.54
04:33:07|29636.53
04:33:08|29637.98
04:33:09|29637.96
04:33:10|29638.59
04:33:11|29636.89
04:33:12|29635.76
04:33:13|29634.89
04:33:14|29633.88
04:33:16|29634.24
04:33:16|29635.32
04:33:17|29635.63
04:33:18|29635.32
04:33:19|29635.74
04:33:20|29635.45
04:33:21|29635.53
04:33:22|29635.
04:33:23|29634.32
04:33:24|29634.35
04:33:25|29636.
04:33:26|29636.33
04:33:27|29635.79
04:33:28|29635.79
04:33:29|29636.86
04:33:31|29636.61
04:33:31|29641.99
04:33:32|29643.52
04:33:33|29642.46
04:33:34|29642.47
04:33:36|29642.77
04:33:36|29643.38
04:33:37|29642.09
04:33:38|29641.49
04:33:39|29641.98
04:33:41|29641.3
04:33:41|29640.76
04:33:42|29641.49
04:33:43|29641.49
04:33:45|29642.
04:33:46|29641.51
04:33:46|29641.46
04:33:48|29642.22
04:33:49|29642.47
04:33:49|29641.64
04:33:51|29642.83
04:33:53|29644.19
04:33:53|29644.13
04:33:54|29643.36
04:33:56|29642.62
04:33:57|29643.79
04:33:58|29642.84
04:33:58|29644.78
04:34:00|29644.78
04:34:01|29642.98
04:34:01|29643.49
04:34:03|29644.35
04:34:03|29644.04
04:34:05|29644.04
04:34:06|29645.02
04:34:06|29644.7
04:34:07|29645.44
04:34:09|29645.44
04:34:10|29645.55
04:34:10|29645.34
04:34:12|29645.04
04:34:13|29644.99
04:34:13|29645.96
04:34:15|29644.64
04:34:16|29645.47
04:34:17|29644.33
04:34:18|29645.
04:34:19|29645.55
04:34:20|29646.5
04:34:21|29646.78
04:34:21|29650.41
04:34:22|29649.36
04:34:24|29648.31
04:34:24|29648.39
04:34:26|29649.29
04:34:27|29647.72
04:34:28|29649.95
04:34:30|29650.64
04:34:30|29655.52
04:34:31|29653.73
04:34:32|29654.28
04:34:33|29656.53
04:34:34|29654.36
04:34:35|29654.66
04:34:36|29656.82
04:34:37|29657.11
04:34:38|29658.09
04:34:39|29659.59
04:34:40|29659.35
04:34:41|29662.3
04:34:42|29664.63
04:34:43|29664.
04:34:44|29663.12
04:34:45|29661.48
04:34:46|29659.65
04:34:47|29663.51
04:34:48|29662.51
04:34:50|29663.13
04:34:51|29663.96
04:34:52|29664.2
04:34:53|29663.14
04:34:54|29664.42
04:34:55|29676.07
04:34:56|29670.45
04:34:57|29671.43
04:34:58|29670.
04:34:59|29669.58
04:35:00|29667.37
04:35:01|29668.
04:35:02|29664.57
04:35:03|29666.02
04:35:04|29664.05
04:35:05|29661.78
04:35:06|29664.24
04:35:07|29662.99
04:35:08|29662.91
04:35:09|29661.81
04:35:10|29659.89
04:35:11|29659.82
04:35:12|29660.99
04:35:13|29660.04
04:35:14|29661.03
04:35:15|29660.99
04:35:17|29660.54
04:35:17|29662.
04:35:18|29661.
04:35:20|29664.98
04:35:20|29664.65
04:35:21|29664.03
04:35:23|29663.55
04:35:23|29663.03
04:35:24|29662.
04:35:25|29663.54
04:35:27|29661.19
04:35:27|29659.18
04:35:28|29660.21
04:35:29|29659.54
04:35:30|29660.09
04:35:31|29661.16
04:35:33|29661.46
04:35:33|29661.71
04:35:34|29661.26
04:35:36|29662.81
04:35:37|29662.2
04:35:38|29661.9
04:35:38|29661.99
04:35:39|29662.
04:35:40|29662.49
04:35:42|29662.24
04:35:42|29662.75
04:35:43|29662.8
04:35:44|29661.39
04:35:46|29661.5
04:35:46|29660.95
04:35:47|29663.59
04:35:48|29663.28
04:35:50|29663.
04:35:50|29662.91
04:35:52|29660.01
04:35:53|29658.95
04:35:54|29660.68
04:35:55|29660.68
04:35:56|29659.5
04:35:57|29658.97
04:35:59|29657.01
04:35:59|29657.
04:36:01|29657.73
04:36:02|29656.95
04:36:02|29658.
04:36:03|29657.13
04:36:05|29657.12
04:36:06|29656.57
04:36:07|29656.25
04:36:08|29657.52
04:36:09|29656.59
04:36:10|29657.58
04:36:11|29657.57
04:36:12|29657.54
04:36:13|29658.06
04:36:14|29658.52
04:36:15|29657.07
04:36:17|29658.2
04:36:17|29660.01
04:36:18|29659.
04:36:19|29658.27
04:36:20|29659.51
04:36:21|29658.88
04:36:22|29658.27
04:36:23|29658.27
04:36:24|29658.27
04:36:25|29658.29
04:36:26|29658.43
04:36:28|29658.44
04:36:28|29657.5
04:36:29|29658.39
04:36:30|29659.24
04:36:31|29659.72
04:36:32|29659.99
04:36:33|29659.72
04:36:34|29659.65
04:36:35|29659.19
04:36:36|29659.6
04:36:37|29660.01
04:36:38|29660.1
04:36:39|29658.39
04:36:40|29659.24
04:36:41|29658.97
04:36:42|29660.21
04:36:43|29659.38
04:36:44|29659.38
04:36:45|29659.93
04:36:46|29659.73
04:36:47|29658.39
04:36:48|29659.43
04:36:49|29659.06
04:36:50|29658.1
04:36:51|29658.11
04:36:53|29657.85
04:36:54|29658.06
04:36:55|29652.33
04:36:56|29653.
04:36:57|29652.6
04:36:58|29654.13
04:36:59|29652.8
04:37:00|29653.
04:37:01|29659.09
04:37:02|29659.53
04:37:03|29659.57
04:37:04|29659.19
04:37:05|29659.09
04:37:06|29659.74
04:37:07|29656.26
04:37:08|29655.97
04:37:09|29654.44
04:37:10|29654.22
04:37:11|29655.51
04:37:12|29656.26
04:37:14|29656.02
04:37:14|29655.3
04:37:15|29655.3
04:37:16|29656.
04:37:17|29654.96
04:37:18|29656.
04:37:19|29657.1
04:37:21|29656.82
04:37:21|29656.84
04:37:22|29656.43
04:37:23|29659.98
04:37:24|29660.01
04:37:25|29659.06
04:37:26|29659.91
04:37:27|29659.26
04:37:28|29656.75
04:37:29|29657.66
04:37:30|29658.75
04:37:31|29658.75
04:37:32|29658.89
04:37:33|29658.67
04:37:34|29658.67
04:37:35|29658.67
04:37:36|29658.9
04:37:37|29658.9
04:37:38|29658.7
04:37:39|29658.92
04:37:40|29659.22
04:37:41|29657.26
04:37:42|29658.16
04:37:43|29658.16
04:37:44|29657.96
04:37:45|29656.76
04:37:46|29656.17
04:37:47|29654.52
04:37:48|29655.27
04:37:49|29654.43
04:37:50|29653.58
04:37:51|29654.44
04:37:53|29650.41
04:37:54|29650.99
04:37:55|29650.9
04:37:56|29649.2
04:37:57|29648.08
04:37:58|29649.41
04:37:59|29649.
04:38:00|29649.25
04:38:01|29649.3
04:38:02|29648.23
04:38:03|29644.93
04:38:04|29642.93
04:38:05|29643.7
04:38:06|29640.14
04:38:07|29638.06
04:38:08|29639.69
04:38:09|29640.07
04:38:10|29638.99
04:38:11|29642.95
04:38:12|29642.13
04:38:13|29642.79
04:38:14|29642.85
04:38:15|29642.72
04:38:16|29642.72
04:38:17|29643.28
04:38:18|29643.77
04:38:19|29642.75
04:38:20|29643.77
04:38:21|29642.8
04:38:22|29642.59
04:38:23|29642.13
04:38:24|29642.61
04:38:25|29642.85
04:38:26|29643.24
04:38:27|29643.5
04:38:28|29643.02
04:38:29|29644.19
04:38:30|29648.02
04:38:31|29647.
04:38:32|29647.11
04:38:33|29647.29
04:38:35|29647.11
04:38:35|29645.5
04:38:36|29644.81
04:38:37|29646.
04:38:38|29646.
04:38:39|29645.31
04:38:40|29644.33
04:38:41|29643.47
04:38:42|29645.31
04:38:43|29644.45
04:38:44|29644.45
04:38:45|29644.93
04:38:46|29645.53
04:38:47|29645.53
04:38:48|29645.53
04:38:49|29645.02
04:38:50|29644.84
04:38:51|29645.25
04:38:52|29644.73
04:38:54|29644.91
04:38:55|29645.48
04:38:55|29645.48
04:38:57|29650.42
04:38:58|29652.
04:38:59|29652.
04:39:00|29652.01
04:39:01|29649.43
04:39:02|29649.81
04:39:03|29645.83
04:39:04|29645.28
04:39:05|29645.5
04:39:06|29648.92
04:39:07|29648.93
04:39:08|29650.41
04:39:09|29651.1
04:39:10|29650.27
04:39:11|29650.7
04:39:12|29651.43
04:39:13|29651.58
04:39:14|29651.03
04:39:15|29651.47
04:39:16|29652.
04:39:17|29652.76
04:39:18|29652.03
04:39:19|29652.86
04:39:20|29652.34
04:39:21|29652.
04:39:22|29652.47
04:39:23|29652.31
04:39:24|29651.42
04:39:25|29651.42
04:39:26|29651.44
04:39:27|29651.44
04:39:28|29651.
04:39:29|29651.45
04:39:30|29651.49
04:39:31|29653.43
04:39:32|29652.55
04:39:33|29652.55
04:39:34|29652.57
04:39:35|29651.5
04:39:36|29651.49
04:39:37|29650.96
04:39:38|29650.79
04:39:39|29648.93
04:39:40|29649.88
04:39:41|29648.62
04:39:42|29648.62
04:39:43|29648.16
04:39:44|29647.74
04:39:45|29647.21
04:39:46|29648.56
04:39:47|29651.53
04:39:48|29652.16
04:39:49|29658.63
04:39:50|29660.
04:39:51|29659.05
04:39:52|29659.2
04:39:53|29659.17
04:39:55|29654.35
04:39:56|29653.23
04:39:57|29654.68
04:39:58|29654.68
04:39:59|29654.43
04:40:00|29655.58
04:40:02|29654.28
04:40:02|29656.
04:40:03|29655.58
04:40:04|29655.99
04:40:05|29655.97
04:40:06|29654.84
04:40:07|29655.85
04:40:08|29656.53
04:40:09|29654.52
04:40:10|29655.33
04:40:11|29654.59
04:40:12|29654.19
04:40:13|29657.
04:40:14|29658.45
04:40:15|29658.77
04:40:16|29658.33
04:40:17|29657.58
04:40:18|29658.12
04:40:19|29657.65
04:40:20|29657.56
04:40:21|29657.57
04:40:22|29656.67
04:40:23|29656.25
04:40:24|29656.97
04:40:25|29655.12
04:40:26|29653.83
04:40:27|29653.9
04:40:28|29651.97
04:40:29|29652.03
04:40:30|29652.99
04:40:32|29652.6
04:40:32|29652.6
04:40:33|29651.32
04:40:34|29650.79
04:40:36|29650.99
04:40:36|29650.37
04:40:38|29650.83
04:40:38|29651.1
04:40:39|29651.33
04:40:41|29651.34
04:40:41|29651.36
04:40:42|29651.08
04:40:44|29651.08
04:40:44|29649.12
04:40:45|29649.48
04:40:46|29648.82
04:40:47|29648.01
04:40:48|29649.1
04:40:49|29649.58
04:40:50|29648.82
04:40:52|29648.98
04:40:53|29649.15
04:40:53|29649.15
04:40:54|29648.7
04:40:55|29649.81
04:40:56|29648.95
04:40:57|29647.
04:40:59|29647.37
04:41:00|29646.65
04:41:01|29645.08
04:41:02|29644.94
04:41:03|29644.31
04:41:04|29644.
04:41:05|29644.18
04:41:06|29642.
04:41:06|29641.43
04:41:08|29642.23
04:41:09|29644.12
04:41:10|29644.62
04:41:11|29644.
04:41:11|29644.62
04:41:12|29645.
04:41:14|29644.13
04:41:14|29643.12
04:41:15|29643.19
04:41:17|29644.12
04:41:17|29643.41
04:41:19|29644.
04:41:20|29642.18
04:41:21|29642.3
04:41:21|29642.53
04:41:23|29643.76
04:41:23|29643.94
04:41:25|29646.
04:41:26|29644.12
04:41:26|29644.12
04:41:28|29641.04
04:41:29|29641.97
04:41:30|29642.
04:41:31|29642.77
04:41:32|29642.86
04:41:33|29642.05
04:41:34|29641.8
04:41:35|29642.43
04:41:36|29639.46
04:41:37|29639.57
04:41:38|29639.56
04:41:39|29639.62
04:41:40|29639.8
04:41:41|29639.51
04:41:42|29639.98
04:41:43|29639.98
04:41:44|29639.98
04:41:45|29639.88
04:41:46|29640.92
04:41:47|29639.82
04:41:48|29637.34
04:41:49|29637.
04:41:50|29637.48
04:41:51|29638.56
04:41:52|29638.56
04:41:53|29638.67
04:41:54|29638.67
04:41:55|29637.34
04:41:56|29638.51
04:41:58|29638.14
04:41:58|29638.07
04:42:00|29638.4
04:42:01|29638.68
04:42:01|29638.43
04:42:03|29637.79
04:42:04|29637.71
04:42:05|29637.71
04:42:06|29637.71
04:42:07|29638.11
04:42:08|29639.03
04:42:08|29638.9
04:42:10|29638.
04:42:11|29638.75
04:42:12|29639.48
04:42:12|29639.48
04:42:14|29642.39
04:42:15|29641.1
04:42:16|29641.1
04:42:16|29641.34
04:42:18|29641.35
04:42:19|29641.28
04:42:20|29640.65
04:42:21|29639.6
04:42:22|29639.01
04:42:23|29639.58
04:42:24|29638.75
04:42:25|29638.74
04:42:26|29638.52
04:42:27|29638.58
04:42:28|29638.77
04:42:29|29638.77
04:42:29|29637.72
04:42:30|29636.57
04:42:32|29636.
04:42:32|29637.21
04:42:34|29636.89
04:42:35|29636.89
04:42:36|29636.89
04:42:37|29636.1
04:42:37|29637.06
04:42:39|29637.1
04:42:39|29636.
04:42:41|29636.31
04:42:41|29636.32
04:42:43|29637.26
04:42:44|29636.
04:42:45|29636.
04:42:46|29639.33
04:42:47|29638.61
04:42:48|29640.45
04:42:49|29641.19
04:42:50|29641.19
04:42:52|29641.93
04:42:52|29641.23
04:42:53|29641.75
04:42:54|29642.
04:42:55|29641.74
04:42:56|29642.77
04:42:58|29642.56
04:42:59|29642.61
04:43:00|29644.15
04:43:01|29644.14
04:43:02|29643.07
04:43:03|29642.63
04:43:03|29644.
04:43:04|29644.03
04:43:06|29640.6
04:43:07|29640.49
04:43:08|29640.98
04:43:09|29641.36
04:43:10|29641.49
04:43:11|29641.4
04:43:12|29640.8
04:43:13|29640.02
04:43:14|29640.33
04:43:15|29640.45
04:43:16|29640.59
04:43:17|29640.76
04:43:18|29639.46
04:43:19|29639.47
04:43:20|29638.48
04:43:22|29638.49
04:43:22|29638.48
04:43:24|29638.45
04:43:25|29636.54
04:43:25|29636.79
04:43:26|29637.
04:43:28|29637.17
04:43:28|29637.73
04:43:29|29637.73
04:43:30|29637.63
04:43:31|29637.77
04:43:33|29637.77
04:43:33|29637.98
04:43:35|29639.04
04:43:36|29639.04
04:43:37|29639.04
04:43:38|29640.75
04:43:39|29640.75
04:43:39|29640.75
04:43:40|29639.96
04:43:41|29640.61
04:43:43|29640.61
04:43:43|29640.02
04:43:44|29644.
04:43:46|29643.67
04:43:47|29642.91
04:43:48|29642.5
04:43:48|29642.5
04:43:49|29643.08
04:43:51|29643.08
04:43:52|29642.01
04:43:53|29642.07
04:43:53|29642.07
04:43:54|29638.7
04:43:55|29637.99
04:43:56|29638.34
04:43:57|29638.4
04:43:58|29639.46
04:43:59|29639.22
04:44:00|29639.25
04:44:02|29638.54
04:44:03|29638.16
04:44:04|29638.61
04:44:05|29638.2
04:44:06|29637.98
04:44:06|29637.
04:44:08|29637.55
04:44:09|29636.96
04:44:10|29637.06
04:44:11|29637.45
04:44:12|29637.65
04:44:14|29637.65
04:44:14|29637.53
04:44:15|29637.61
04:44:16|29637.61
04:44:17|29637.61
04:44:18|29637.43
04:44:19|29637.
04:44:20|29637.22
04:44:21|29637.21
04:44:22|29638.25
04:44:23|29638.25
04:44:24|29637.98
04:44:25|29637.43
04:44:26|29637.
04:44:27|29636.95
04:44:28|29637.15
04:44:29|29636.78
04:44:30|29636.55
04:44:31|29636.72
04:44:32|29636.55
04:44:34|29636.7
04:44:34|29637.
04:44:35|29636.85
04:44:36|29636.54
04:44:37|29635.66
04:44:39|29635.6
04:44:39|29635.49
04:44:41|29635.86
04:44:41|29635.26
04:44:42|29635.03
04:44:44|29635.03
04:44:45|29635.66
04:44:45|29634.79
04:44:46|29634.63
04:44:47|29634.9
04:44:49|29634.93
04:44:49|29634.93
04:44:51|29634.93
04:44:52|29635.85
04:44:52|29634.72
04:44:53|29638.
04:44:55|29638.9
04:44:56|29638.46
04:44:57|29639.47
04:44:57|29639.27
04:44:58|29639.88
04:45:00|29641.03
04:45:01|29640.75
04:45:02|29640.27
04:45:04|29640.22
04:45:04|29640.8
04:45:05|29640.3
04:45:06|29640.58
04:45:07|29636.61
04:45:08|29636.47
04:45:09|29635.31
04:45:10|29635.58
04:45:11|29635.93
04:45:12|29635.33
04:45:13|29635.39
04:45:14|29635.37
04:45:15|29635.4
04:45:16|29635.08
04:45:17|29635.47
04:45:18|29635.07
04:45:19|29635.45
04:45:20|29636.53
04:45:21|29635.95
04:45:22|29636.44
04:45:23|29636.38
04:45:24|29636.38
04:45:25|29637.32
04:45:26|29637.32
04:45:27|29637.32
04:45:28|29636.
04:45:29|29635.39
04:45:30|29636.37
04:45:31|29636.88
04:45:32|29635.61
04:45:34|29635.61
04:45:34|29636.59
04:45:35|29636.59
04:45:36|29636.37
04:45:37|29636.37
04:45:38|29636.4
04:45:39|29636.4
04:45:40|29636.45
04:45:41|29636.45
04:45:42|29636.4
04:45:43|29636.76
04:45:44|29636.11
04:45:45|29636.11
04:45:46|29634.69
04:45:47|29638.23
04:45:48|29638.05
04:45:49|29640.51
04:45:50|29639.28
04:45:51|29639.98
04:45:52|29638.87
04:45:53|29640.19
04:45:54|29641.06
04:45:55|29640.25
04:45:56|29640.27
04:45:57|29640.25
04:45:58|29640.68
04:45:59|29640.82
04:46:01|29640.42
04:46:02|29640.1
04:46:03|29640.25
04:46:04|29640.59
04:46:05|29640.95
04:46:07|29640.95
04:46:07|29640.35
04:46:08|29641.05
04:46:09|29641.05
04:46:10|29641.05
04:46:11|29639.99
04:46:12|29638.4
04:46:13|29637.79
04:46:14|29638.64
04:46:15|29639.
04:46:16|29637.41
04:46:17|29638.28
04:46:18|29637.51
04:46:19|29637.79
04:46:20|29637.8
04:46:21|29637.34
04:46:22|29637.35
04:46:23|29637.45
04:46:24|29634.98
04:46:25|29635.98
04:46:26|29635.8
04:46:27|29636.03
04:46:28|29635.87
04:46:29|29635.85
04:46:30|29635.25
04:46:31|29637.04
04:46:32|29637.19
04:46:33|29637.19
04:46:34|29637.19
04:46:35|29637.25
04:46:36|29637.25
04:46:37|29636.98
04:46:38|29636.98
04:46:40|29636.67
04:46:40|29637.73
04:46:41|29637.77
04:46:42|29638.08
04:46:43|29638.55
04:46:44|29638.53
04:46:45|29638.04
04:46:46|29638.44
04:46:47|29640.05
04:46:48|29640.52
04:46:49|29641.06
04:46:51|29639.81
04:46:51|29640.06
04:46:52|29640.96
04:46:53|29640.77
04:46:54|29639.
04:46:55|29638.71
04:46:56|29638.44
04:46:57|29638.3
04:46:58|29639.02
04:46:59|29636.8
04:47:00|29636.72
04:47:02|29637.51
04:47:02|29637.08
04:47:03|29637.08
04:47:05|29636.44
04:47:06|29636.1
04:47:07|29636.9
04:47:08|29637.51
04:47:09|29636.58
04:47:10|29636.41
04:47:11|29636.88
04:47:12|29636.88
04:47:13|29636.2
04:47:14|29636.26
04:47:15|29634.29
04:47:16|29631.08
04:47:18|29631.53
04:47:18|29629.64
04:47:19|29631.54
04:47:20|29632.
04:47:21|29631.99
04:47:22|29631.54
04:47:23|29631.99
04:47:24|29632.58
04:47:25|29632.58
04:47:26|29632.44
04:47:27|29631.31
04:47:29|29631.31
04:47:29|29632.12
04:47:30|29631.01
04:47:31|29631.99
04:47:32|29631.76
04:47:33|29631.82
04:47:34|29631.46
04:47:35|29631.
04:47:36|29631.91
04:47:37|29630.98
04:47:38|29630.98
04:47:39|29630.88
04:47:40|29630.72
04:47:41|29631.71
04:47:42|29631.23
04:47:43|29631.88
04:47:44|29629.9
04:47:45|29629.89
04:47:46|29629.59
04:47:47|29628.79
04:47:48|29629.47
04:47:49|29629.83
04:47:50|29629.57
04:47:51|29630.01
04:47:52|29630.
04:47:53|29629.45
04:47:54|29629.51
04:47:55|29629.41
04:47:56|29629.58
04:47:57|29629.33
04:47:58|29629.31
04:47:59|29629.54
04:48:01|29629.38
04:48:01|29629.11
04:48:03|29622.6
04:48:04|29622.63
04:48:05|29623.38
04:48:06|29620.11
04:48:07|29623.12
04:48:08|29623.07
04:48:09|29622.92
04:48:10|29623.79
04:48:11|29622.75
04:48:12|29622.31
04:48:13|29622.67
04:48:14|29622.98
04:48:16|29623.07
04:48:17|29623.07
04:48:18|29621.28
04:48:18|29621.99
04:48:20|29622.
04:48:20|29620.66
04:48:22|29621.58
04:48:22|29619.
04:48:24|29618.82
04:48:25|29619.28
04:48:25|29618.
04:48:26|29617.78
04:48:28|29618.4
04:48:29|29617.43
04:48:29|29618.83
04:48:31|29618.43
04:48:32|29617.85
04:48:33|29621.05
04:48:34|29621.47
04:48:35|29622.62
04:48:36|29622.
04:48:37|29623.13
04:48:38|29622.73
04:48:39|29623.
04:48:40|29622.04
04:48:41|29622.32
04:48:42|29622.45
04:48:43|29621.15
04:48:44|29620.6
04:48:45|29619.73
04:48:46|29621.99
04:48:47|29620.21
04:48:48|29620.02
04:48:49|29621.
04:48:50|29620.5
04:48:51|29620.5
04:48:52|29620.21
04:48:53|29620.
04:48:54|29619.95
04:48:55|29619.03
04:48:56|29620.39
04:48:57|29619.7
04:48:58|29619.82
04:48:59|29620.
04:49:00|29616.65
04:49:01|29617.49
04:49:02|29617.02
04:49:03|29617.36
04:49:05|29618.4
04:49:06|29617.96
04:49:07|29617.9
04:49:08|29617.61
04:49:08|29617.48
04:49:10|29617.02
04:49:12|29617.99
04:49:12|29617.94
04:49:13|29617.96
04:49:14|29617.93
04:49:15|29617.96
04:49:16|29620.
04:49:17|29619.37
04:49:18|29618.89
04:49:19|29618.89
04:49:20|29618.93
04:49:22|29615.83
04:49:23|29615.45
04:49:24|29616.98
04:49:25|29616.58
04:49:25|29616.59
04:49:27|29615.6
04:49:27|29615.85
04:49:29|29616.59
04:49:30|29613.76
04:49:30|29614.78
04:49:31|29614.5
04:49:32|29612.36
04:49:33|29609.95
04:49:35|29607.99
04:49:35|29608.59
04:49:37|29608.75
04:49:38|29610.23
04:49:38|29611.09
04:49:40|29611.09
04:49:40|29611.33
04:49:41|29611.94
04:49:43|29619.06
04:49:43|29619.89
04:49:45|29618.64
04:49:46|29616.67
04:49:47|29616.8
04:49:48|29616.87
04:49:49|29615.32
04:49:50|29614.56
04:49:50|29614.06
04:49:52|29614.64
04:49:53|29614.
04:49:54|29613.99
04:49:55|29614.46
04:49:55|29614.46
04:49:57|29615.17
04:49:58|29617.99
04:49:58|29618.43
04:49:59|29618.93
04:50:01|29619.3
04:50:02|29618.75
04:50:02|29621.31
04:50:04|29621.15
04:50:05|29620.51
04:50:05|29621.16
04:50:07|29620.49
04:50:07|29620.48
04:50:09|29621.25
04:50:10|29620.24
04:50:11|29620.42
04:50:12|29614.61
04:50:13|29616.12
04:50:15|29616.22
04:50:15|29615.82
04:50:17|29616.99
04:50:17|29616.61
04:50:18|29616.66
04:50:19|29616.99
04:50:21|29616.94
04:50:21|29616.81
04:50:22|29617.01
04:50:23|29616.83
04:50:24|29615.28
04:50:25|29616.65
04:50:26|29616.8
04:50:27|29617.04
04:50:29|29617.5
04:50:30|29616.9
04:50:31|29617.
04:50:32|29617.48
04:50:33|29616.41
04:50:34|29617.24
04:50:35|29616.96
04:50:36|29617.15
04:50:36|29615.42
04:50:37|29616.53
04:50:39|29615.97
04:50:40|29616.35
04:50:41|29615.
04:50:42|29615.97
04:50:42|29617.98
04:50:44|29617.74
04:50:45|29617.44
04:50:46|29617.37
04:50:47|29617.55
04:50:48|29619.26
04:50:49|29618.74
04:50:50|29618.14
04:50:51|29617.19
04:50:51|29617.05
04:50:53|29614.
04:50:54|29613.97
04:50:54|29614.
04:50:56|29613.58
04:50:57|29614.64
04:50:58|29613.81
04:50:59|29613.98
04:51:00|29613.74
04:51:01|29614.16
04:51:01|29614.32
04:51:03|29613.99
04:51:03|29613.98
04:51:05|29613.81
04:51:06|29613.71
04:51:07|29613.49
04:51:08|29613.81
04:51:09|29613.99
04:51:10|29613.99
04:51:11|29613.98
04:51:12|29613.98
04:51:13|29614.33
04:51:14|29614.47
04:51:15|29614.31
04:51:16|29616.11
04:51:17|29615.32
04:51:18|29614.98
04:51:19|29615.59
04:51:20|29616.08
04:51:21|29615.95
04:51:22|29617.85
04:51:23|29618.31
04:51:24|29617.07
04:51:25|29617.07
04:51:26|29617.46
04:51:27|29617.01
04:51:28|29615.76
04:51:29|29616.61
04:51:30|29617.48
04:51:31|29616.54
04:51:32|29616.55
04:51:33|29615.84
04:51:34|29615.44
04:51:35|29616.14
04:51:36|29615.73
04:51:37|29614.11
04:51:38|29615.06
04:51:39|29615.
04:51:40|29614.13
04:51:41|29615.13
04:51:42|29615.29
04:51:43|29615.19
04:51:44|29615.19
04:51:45|29615.5
04:51:46|29614.54
04:51:47|29615.29
04:51:48|29615.09
04:51:49|29614.26
04:51:50|29615.61
04:51:51|29615.
04:51:52|29616.41
04:51:53|29615.85
04:51:54|29614.27
04:51:55|29615.
04:51:56|29614.43
04:51:57|29615.24
04:51:58|29614.58
04:51:59|29615.47
04:52:00|29615.19
04:52:01|29614.58
04:52:02|29614.83
04:52:03|29614.57
04:52:04|29612.75
04:52:05|29610.01
04:52:07|29608.08
04:52:08|29609.14
04:52:08|29609.12
04:52:09|29609.98
04:52:11|29609.52
04:52:12|29609.45
04:52:12|29610.62
04:52:14|29610.62
04:52:15|29609.61
04:52:16|29610.
04:52:17|29609.82
04:52:18|29610.65
04:52:19|29610.
04:52:20|29610.62
04:52:20|29610.73
04:52:21|29610.89
04:52:23|29610.36
04:52:24|29609.99
04:52:25|29609.8
04:52:25|29609.96
04:52:26|29609.15
04:52:27|29608.95
04:52:28|29609.
04:52:30|29609.17
04:52:30|29609.18
04:52:31|29609.02
04:52:33|29609.49
04:52:34|29608.7
04:52:35|29608.01
04:52:36|29608.94
04:52:37|29607.99
04:52:38|29608.95
04:52:38|29608.65
04:52:39|29608.89
04:52:40|29607.95
04:52:42|29607.99
04:52:42|29608.57
04:52:43|29608.81
04:52:44|29608.94
04:52:46|29608.58
04:52:46|29608.9
04:52:47|29607.05
04:52:48|29607.05
04:52:49|29607.28
04:52:50|29605.76
04:52:51|29604.53
04:52:52|29605.29
04:52:53|29605.67
04:52:54|29606.36
04:52:55|29605.23
04:52:57|29604.74
04:52:58|29604.9
04:52:58|29605.
04:52:59|29605.53
04:53:00|29604.63
04:53:02|29602.89
04:53:03|29604.6
04:53:03|29604.59
04:53:04|29602.01
04:53:05|29602.18
04:53:07|29601.92
04:53:07|29600.69
04:53:08|29601.59
04:53:09|29601.62
04:53:11|29600.
04:53:12|29598.12
04:53:12|29598.21
04:53:14|29602.33
04:53:15|29599.48
04:53:16|29598.58
04:53:17|29599.
04:53:18|29598.54
04:53:19|29598.
04:53:20|29598.57
04:53:21|29599.19
04:53:22|29599.48
04:53:23|29598.88
04:53:24|29599.46
04:53:25|29599.37
04:53:26|29597.53
04:53:27|29597.28
04:53:28|29596.87
04:53:29|29597.5
04:53:30|29598.19
04:53:31|29598.66
04:53:32|29597.87
04:53:33|29597.89
04:53:34|29596.78
04:53:35|29595.14
04:53:36|29591.27
04:53:37|29593.05
04:53:38|29594.
04:53:39|29594.
04:53:40|29596.31
04:53:41|29596.26
04:53:42|29596.68
04:53:43|29596.58
04:53:44|29596.8
04:53:45|29595.58
04:53:46|29596.1
04:53:47|29600.15
04:53:49|29599.1
04:53:49|29599.86
04:53:50|29598.31
04:53:51|29596.48
04:53:52|29596.12
04:53:53|29596.32
04:53:54|29596.2
04:53:55|29595.84
04:53:56|29596.67
04:53:57|29596.02
04:53:58|29595.64
04:53:59|29595.1
04:54:00|29593.91
04:54:01|29594.49
04:54:02|29594.76
04:54:03|29594.38
04:54:04|29593.92
04:54:05|29594.73
04:54:06|29593.94
04:54:07|29594.81
04:54:09|29593.94
04:54:10|29594.75
04:54:11|29594.78
04:54:12|29593.94
04:54:13|29593.92
04:54:13|29594.6
04:54:15|29594.6
04:54:16|29595.15
04:54:17|29594.87
04:54:18|29593.96
04:54:19|29593.87
04:54:20|29593.87
04:54:21|29595.19
04:54:22|29595.16
04:54:22|29594.7
04:54:24|29594.67
04:54:25|29594.8
04:54:26|29594.88
04:54:26|29594.81
04:54:28|29595.49
04:54:29|29595.14
04:54:30|29596.08
04:54:31|29596.
04:54:32|29596.55
04:54:33|29595.96
04:54:34|29596.01
04:54:35|29596.08
04:54:36|29595.6
04:54:36|29596.
04:54:38|29596.
04:54:39|29595.8
04:54:40|29596.
04:54:41|29596.06
04:54:43|29596.94
04:54:44|29599.05
04:54:45|29604.61
04:54:46|29602.08
04:54:47|29602.01
04:54:48|29602.07
04:54:48|29603.06
04:54:50|29603.05
04:54:51|29602.91
04:54:52|29603.46
04:54:53|29603.24
04:54:54|29603.1
04:54:55|29602.92
04:54:55|29604.5
04:54:57|29606.67
04:54:58|29606.
04:54:59|29606.36
04:55:00|29606.44
04:55:00|29606.08
04:55:02|29606.46
04:55:02|29606.53
04:55:04|29607.37
04:55:04|29608.32
04:55:06|29607.3
04:55:06|29611.51
04:55:08|29612.
04:55:08|29611.1
04:55:10|29612.22
04:55:10|29610.57
04:55:12|29612.
04:55:13|29611.
04:55:14|29612.
04:55:15|29612.32
04:55:16|29614.
04:55:17|29615.
04:55:19|29615.31
04:55:20|29614.05
04:55:21|29613.52
04:55:22|29613.55
04:55:23|29613.01
04:55:24|29613.
04:55:25|29612.35
04:55:26|29613.06
04:55:27|29613.02
04:55:28|29613.02
04:55:29|29613.46
04:55:30|29613.63
04:55:31|29612.67
04:55:32|29612.91
04:55:33|29616.21
04:55:34|29615.39
04:55:35|29615.23
04:55:36|29614.8
04:55:37|29615.37
04:55:38|29615.33
04:55:39|29615.56
04:55:40|29616.79
04:55:41|29616.54
04:55:42|29616.73
04:55:43|29616.28
04:55:44|29616.28
04:55:45|29616.03
04:55:46|29615.02
04:55:47|29614.76
04:55:48|29615.7
04:55:49|29614.85
04:55:50|29614.89
04:55:51|29614.93
04:55:52|29615.44
04:55:53|29614.72
04:55:54|29615.18
04:55:55|29615.01
04:55:57|29614.6
04:55:57|29614.12
04:55:58|29614.12
04:55:59|29614.12
04:56:00|29615.04
04:56:01|29615.11
04:56:02|29614.61
04:56:03|29617.58
04:56:04|29616.18
04:56:05|29616.63
04:56:06|29612.6
04:56:07|29613.27
04:56:09|29612.98
04:56:09|29612.98
04:56:10|29612.54
04:56:12|29613.29
04:56:12|29613.74
04:56:14|29613.74
04:56:15|29615.17
04:56:16|29614.48
04:56:17|29614.23
04:56:18|29613.59
04:56:18|29613.53
04:56:19|29613.15
04:56:21|29613.3
04:56:22|29614.27
04:56:23|29614.26
04:56:24|29614.52
04:56:25|29614.
04:56:26|29614.
04:56:26|29615.61
04:56:28|29614.2
04:56:29|29614.08
04:56:30|29614.08
04:56:31|29618.96
04:56:32|29618.41
04:56:33|29619.29
04:56:34|29619.43
04:56:35|29620.
04:56:36|29620.89
04:56:37|29620.02
04:56:38|29620.12
04:56:39|29618.26
04:56:40|29618.03
04:56:41|29619.25
04:56:42|29619.41
04:56:43|29620.45
04:56:44|29622.09
04:56:45|29621.3
04:56:46|29621.57
04:56:47|29621.29
04:56:48|29620.85
04:56:49|29620.82
04:56:50|29621.26
04:56:51|29622.
04:56:52|29623.43
04:56:53|29622.62
04:56:54|29622.53
04:56:55|29622.
04:56:56|29622.32
04:56:57|29622.22
04:56:58|29621.77
04:56:59|29621.77
04:57:00|29622.51
04:57:01|29621.42
04:57:02|29620.53
04:57:03|29619.71
04:57:04|29620.65
04:57:05|29619.79
04:57:06|29619.27
04:57:07|29619.27
04:57:08|29621.36
04:57:09|29622.
04:57:10|29623.98
04:57:12|29624.78
04:57:13|29624.86
04:57:14|29625.23
04:57:14|29624.53
04:57:16|29622.7
04:57:17|29623.99
04:57:18|29622.42
04:57:20|29621.41
04:57:20|29622.26
04:57:21|29634.9
04:57:22|29632.39
04:57:23|29634.11
04:57:24|29634.41
04:57:25|29636.
04:57:26|29637.81
04:57:27|29636.01
04:57:28|29636.03
04:57:29|29636.58
04:57:30|29636.95
04:57:31|29636.81
04:57:32|29636.18
04:57:33|29636.
04:57:34|29635.92
04:57:36|29635.98
04:57:37|29635.28
04:57:38|29636.5
04:57:39|29635.52
04:57:39|29636.44
04:57:40|29636.43
04:57:42|29637.61
04:57:43|29637.26
04:57:43|29640.61
04:57:44|29640.17
04:57:45|29641.05
04:57:46|29640.17
04:57:48|29636.28
04:57:48|29637.79
04:57:50|29637.37
04:57:51|29636.89
04:57:51|29633.79
04:57:52|29629.54
04:57:53|29630.61
04:57:55|29629.57
04:57:55|29629.15
04:57:57|29629.3
04:57:58|29629.3
04:57:59|29631.31
04:57:59|29628.49
04:58:01|29628.17
04:58:01|29629.3
04:58:02|29629.24
04:58:04|29628.24
04:58:04|29628.95
04:58:06|29628.95
04:58:07|29628.43
04:58:08|29629.78
04:58:08|29629.01
04:58:09|29628.92
04:58:10|29629.19
04:58:11|29628.41
04:58:13|29628.88
04:58:14|29628.4
04:58:16|29628.02
04:58:16|29629.15
04:58:17|29629.1
04:58:19|29628.
04:58:20|29628.99
04:58:21|29628.58
04:58:21|29628.58
04:58:23|29628.85
04:58:24|29629.16
04:58:25|29629.27
04:58:26|29630.16
04:58:27|29630.
04:58:28|29629.58
04:58:29|29628.96
04:58:30|29628.8
04:58:31|29628.33
04:58:32|29628.53
04:58:33|29628.95
04:58:34|29621.13
04:58:35|29623.62
04:58:35|29624.03
04:58:37|29623.06
04:58:38|29623.06
04:58:39|29623.92
04:58:39|29623.92
04:58:40|29623.06
04:58:42|29623.75
04:58:43|29623.06
04:58:44|29621.
04:58:45|29622.89
04:58:45|29622.75
04:58:47|29623.34
04:58:48|29623.21
04:58:49|29622.23
04:58:49|29622.19
04:58:51|29622.14
04:58:52|29622.38
04:58:53|29622.18
04:58:54|29622.94
04:58:54|29624.
04:58:55|29624.99
04:58:57|29631.06
04:58:58|29632.11
04:58:59|29632.11
04:59:00|29628.35
04:59:01|29628.07
04:59:02|29629.62
04:59:03|29628.86
04:59:04|29628.37
04:59:05|29629.
04:59:06|29628.99
04:59:07|29628.99
04:59:08|29627.
04:59:09|29626.9
04:59:10|29626.02
04:59:11|29623.99
04:59:12|29624.43
04:59:13|29623.48
04:59:14|29623.2
04:59:15|29623.34
04:59:17|29623.52
04:59:18|29622.37
04:59:18|29622.55
04:59:20|29622.82
04:59:21|29624.32
04:59:22|29623.82
04:59:23|29624.3
04:59:25|29624.29
04:59:25|29626.89
04:59:26|29627.04
04:59:27|29627.04
04:59:28|29627.04
04:59:29|29626.8
04:59:30|29627.13
04:59:31|29627.37
04:59:32|29626.9
04:59:33|29630.43
04:59:34|29631.09
04:59:35|29631.41
04:59:36|29632.13
04:59:37|29632.55
04:59:38|29631.03
04:59:39|29631.62
04:59:41|29629.94
04:59:41|29630.21
04:59:42|29630.06
04:59:43|29629.76
04:59:44|29630.01
04:59:45|29630.
04:59:46|29629.02
04:59:47|29628.56
04:59:48|29627.86
04:59:49|29628.01
04:59:50|29629.32
04:59:51|29629.98
04:59:52|29628.68
04:59:53|29628.58
04:59:54|29629.48
04:59:56|29629.48
04:59:57|29628.98
04:59:57|29630.42
04:59:58|29631.75
05:00:00|29631.33
05:00:01|29632.24
05:00:01|29631.9
05:00:03|29630.93
05:00:03|29631.22
05:00:04|29631.26
05:00:05|29628.57
05:00:06|29626.76
05:00:07|29626.
05:00:08|29627.02
05:00:10|29626.96
05:00:10|29627.73
05:00:11|29625.92
05:00:13|29627.59
05:00:14|29627.57
05:00:14|29628.07
05:00:16|29628.75
05:00:17|29628.44
05:00:18|29629.19
05:00:19|29629.11
05:00:20|29634.
05:00:20|29633.1
05:00:22|29629.67
05:00:23|29629.85
05:00:24|29629.31
05:00:25|29627.27
05:00:26|29628.09
05:00:27|29626.15
05:00:28|29627.24
05:00:29|29628.
05:00:30|29627.58
05:00:31|29628.78
05:00:32|29627.53
05:00:33|29627.57
05:00:34|29627.7
05:00:35|29628.16
05:00:36|29628.16
05:00:37|29626.97
05:00:38|29626.96
05:00:39|29627.
05:00:40|29626.4
05:00:41|29626.38
05:00:42|29627.45
05:00:43|29626.82
05:00:44|29627.84
05:00:45|29628.
05:00:46|29628.28
05:00:47|29628.28
05:00:48|29628.28
05:00:49|29627.57
05:00:50|29628.04
05:00:51|29627.95
05:00:52|29629.14
05:00:53|29629.
05:00:54|29629.68
05:00:55|29629.33
05:00:56|29629.68
05:00:57|29628.08
05:00:58|29628.99
05:00:59|29627.86
05:01:00|29628.88
05:01:01|29628.01
05:01:02|29628.35
05:01:03|29627.86
05:01:04|29627.87
05:01:05|29627.93
05:01:06|29627.55
05:01:07|29627.55
05:01:08|29626.03
05:01:09|29626.05
05:01:10|29626.05
05:01:11|29626.93
05:01:12|29626.93
05:01:13|29626.95
05:01:14|29626.14
05:01:15|29629.34
05:01:16|29629.86
05:01:17|29629.27
05:01:19|29629.27
05:01:19|29628.82
05:01:21|29628.33
05:01:22|29628.33
05:01:23|29628.33
05:01:24|29628.33
05:01:25|29628.85
05:01:26|29626.99
05:01:27|29628.
05:01:28|29628.
05:01:29|29627.44
05:01:30|29626.87
05:01:31|29627.61
05:01:32|29625.59
05:01:34|29626.4
05:01:34|29625.91
05:01:35|29626.03
05:01:36|29629.28
05:01:38|29629.
05:01:39|29628.83
05:01:39|29628.83
05:01:40|29627.48
05:01:41|29627.48
05:01:42|29627.48
05:01:44|29628.06
05:01:45|29628.07
05:01:46|29628.07
05:01:47|29628.51
05:01:48|29628.36
05:01:49|29628.34
05:01:50|29628.52
05:01:51|29629.45
05:01:52|29629.45
05:01:53|29628.47
05:01:54|29628.34
05:01:55|29628.36
05:01:56|29629.54
05:01:57|29629.
05:01:58|29628.9
05:01:59|29629.27
05:02:00|29628.89
05:02:01|29629.14
05:02:02|29629.39
05:02:03|29628.34
05:02:04|29629.49
05:02:05|29629.58
05:02:06|29629.56
05:02:07|29629.56
05:02:08|29629.29
05:02:09|29629.38
05:02:10|29629.36
05:02:11|29628.78
05:02:12|29628.55
05:02:13|29628.51
05:02:14|29629.37
05:02:15|29628.3
05:02:16|29628.29
05:02:17|29628.4
05:02:19|29628.4
05:02:19|29628.
05:02:20|29628.7
05:02:21|29628.65
05:02:22|29628.24
05:02:23|29628.24
05:02:24|29628.78
05:02:25|29630.65
05:02:27|29630.52
05:02:27|29630.52
05:02:28|29628.61
05:02:30|29629.61
05:02:30|29629.77
05:02:32|29625.76
05:02:33|29627.22
05:02:34|29627.22
05:02:35|29627.77
05:02:36|29627.77
05:02:37|29626.13
05:02:38|29626.93
05:02:39|29627.21
05:02:40|29623.96
05:02:41|29624.47
05:02:42|29623.44
05:02:43|29623.61
05:02:44|29624.36
05:02:45|29624.44
05:02:46|29625.
05:02:47|29625.
05:02:48|29625.
05:02:49|29625.03
05:02:50|29626.08
05:02:51|29625.99
05:02:52|29625.99
05:02:53|29625.79
05:02:54|29624.74
05:02:55|29625.32
05:02:56|29626.03
05:02:57|29625.05
05:02:58|29625.02
05:02:59|29625.01
05:03:00|29625.79
05:03:01|29625.08
05:03:02|29625.51
05:03:03|29625.72
05:03:04|29624.98
05:03:05|29625.74
05:03:06|29625.98
05:03:07|29624.98
05:03:08|29625.95
05:03:10|29626.29
05:03:10|29625.55
05:03:12|29625.
05:03:12|29625.5
05:03:13|29625.49
05:03:14|29625.06
05:03:15|29625.27
05:03:16|29625.49
05:03:18|29624.88
05:03:19|29624.72
05:03:20|29621.9
05:03:21|29622.76
05:03:22|29622.17
05:03:23|29621.68
05:03:24|29621.47
05:03:25|29621.33
05:03:26|29620.27
05:03:27|29620.71
05:03:28|29620.95
05:03:29|29619.01
05:03:30|29619.79
05:03:31|29619.13
05:03:32|29619.96
05:03:33|29619.88
05:03:34|29619.9
05:03:35|29621.35
05:03:36|29621.41
05:03:37|29622.22
05:03:38|29622.11
05:03:39|29621.57
05:03:40|29621.49
05:03:41|29621.7
05:03:42|29621.47
05:03:43|29621.12
05:03:44|29621.35
05:03:46|29622.81
05:03:46|29622.61
05:03:47|29621.65
05:03:48|29621.86
05:03:49|29618.98
05:03:51|29619.46
05:03:51|29618.01
05:03:52|29617.67
05:03:53|29615.65
05:03:55|29616.
05:03:56|29616.33
05:03:56|29617.81
05:03:57|29616.59
05:03:59|29616.
05:04:00|29615.79
05:04:00|29612.9
05:04:02|29611.08
05:04:02|29610.47
05:04:04|29609.61
05:04:05|29609.97
05:04:06|29611.
05:04:06|29614.22
05:04:08|29615.08
05:04:09|29615.38
05:04:10|29615.39
05:04:11|29613.25
05:04:11|29613.23
05:04:13|29609.81
05:04:14|29610.06
05:04:14|29609.2
05:04:16|29609.74
05:04:17|29610.43
05:04:18|29610.39
05:04:19|29608.5
05:04:20|29608.42
05:04:21|29607.53
05:04:22|29606.59
05:04:23|29606.51
05:04:25|29607.18
05:04:25|29605.96
05:04:26|29606.71
05:04:27|29606.56
05:04:28|29606.3
05:04:29|29606.71
05:04:30|29606.3
05:04:31|29607.5
05:04:33|29608.5
05:04:34|29607.66
05:04:35|29606.24
05:04:36|29608.07
05:04:37|29608.06
05:04:37|29607.52
05:04:38|29608.01
05:04:40|29607.66
05:04:41|29607.74
05:04:42|29607.83
05:04:42|29606.93
05:04:43|29607.73
05:04:45|29612.3
05:04:46|29610.69
05:04:46|29610.92
05:04:47|29614.9
05:04:49|29613.33
05:04:49|29618.44
05:04:50|29616.
05:04:52|29615.19
05:04:52|29616.17
05:04:54|29616.18
05:04:55|29615.28
05:04:56|29615.28
05:04:57|29612.96
05:04:58|29612.96
05:04:59|29613.04
05:04:59|29614.53
05:05:01|29614.69
05:05:02|29615.47
05:05:03|29615.23
05:05:03|29615.72
05:05:05|29615.04
05:05:06|29614.02
05:05:07|29613.02
05:05:08|29610.97
05:05:09|29611.24
05:05:10|29611.67
05:05:11|29609.03
05:05:12|29608.96
05:05:13|29607.33
05:05:13|29606.93
05:05:15|29606.2
05:05:15|29606.53
05:05:17|29607.63
05:05:18|29607.99
05:05:19|29608.05
05:05:20|29608.29
05:05:21|29607.29
05:05:23|29608.42
05:05:23|29608.73
05:05:25|29605.47
05:05:26|29607.59
05:05:27|29607.88
05:05:27|29607.8
05:05:29|29608.08
05:05:30|29608.08
05:05:31|29607.26
05:05:32|29607.54
05:05:33|29606.78
05:05:34|29606.51
05:05:34|29607.07
05:05:35|29608.07
05:05:36|29606.27
05:05:38|29607.24
05:05:38|29606.9
05:05:39|29607.41
05:05:41|29607.41
05:05:41|29607.8
05:05:42|29608.11
05:05:43|29607.75
05:05:45|29607.93
05:05:46|29607.75
05:05:46|29607.75
05:05:47|29606.62
05:05:48|29606.69
05:05:50|29607.55
05:05:50|29606.01
05:05:52|29606.87
05:05:52|29607.18
05:05:53|29606.93
05:05:55|29607.58
05:05:55|29606.78
05:05:56|29605.3
05:05:57|29603.76
05:05:58|29604.22
05:05:59|29603.95
05:06:00|29604.16
05:06:01|29604.54
05:06:02|29603.27
05:06:03|29604.01
05:06:04|29604.63
05:06:05|29610.05
05:06:06|29609.32
05:06:07|29609.28
05:06:08|29611.
05:06:10|29610.01
05:06:11|29610.3
05:06:11|29610.3
05:06:12|29611.4
05:06:14|29611.24
05:06:14|29610.99
05:06:16|29610.14
05:06:17|29612.75
05:06:17|29612.13
05:06:19|29612.13
05:06:19|29612.11
05:06:20|29610.3
05:06:22|29608.94
05:06:23|29608.8
05:06:24|29609.28
05:06:24|29609.02
05:06:26|29608.6
05:06:27|29608.69
05:06:28|29608.01
05:06:29|29608.29
05:06:30|29605.37
05:06:31|29606.12
05:06:32|29605.93
05:06:33|29606.54
05:06:34|29606.
05:06:35|29606.
05:06:36|29606.
05:06:37|29604.26
05:06:39|29604.8
05:06:39|29604.15
05:06:40|29604.39
05:06:41|29604.28
05:06:42|29604.63
05:06:43|29604.21
05:06:44|29604.21
05:06:45|29604.11
05:06:46|29604.21
05:06:47|29604.21
05:06:48|29604.6
05:06:49|29607.17
05:06:50|29606.03
05:06:51|29607.66
05:06:52|29608.94
05:06:53|29608.85
05:06:54|29608.01
05:06:55|29607.33
05:06:56|29605.2
05:06:57|29605.77
05:06:58|29605.03
05:07:00|29605.59
05:07:00|29605.59
05:07:01|29605.29
05:07:02|29603.22
05:07:03|29603.44
05:07:05|29602.68
05:07:05|29603.62
05:07:06|29603.43
05:07:07|29603.64
05:07:08|29603.76
05:07:09|29604.15
05:07:10|29603.69
05:07:11|29603.6
05:07:12|29603.88
05:07:13|29604.24
05:07:14|29601.94
05:07:15|29601.45
05:07:16|29599.2
05:07:17|29601.47
05:07:18|29599.91
05:07:19|29600.5
05:07:20|29600.24
05:07:22|29600.46
05:07:23|29599.07
05:07:24|29599.29
05:07:25|29599.24
05:07:25|29600.
05:07:27|29599.13
05:07:28|29599.13
05:07:29|29599.23
05:07:30|29600.05
05:07:31|29599.59
05:07:32|29600.69
05:07:33|29601.
05:07:33|29600.87
05:07:35|29600.87
05:07:35|29600.23
05:07:37|29600.36
05:07:38|29600.57
05:07:39|29600.66
05:07:40|29600.66
05:07:41|29601.23
05:07:42|29601.82
05:07:43|29601.27
05:07:43|29602.1
05:07:45|29601.76
05:07:46|29600.62
05:07:47|29601.28
05:07:48|29600.89
05:07:49|29600.62
05:07:50|29600.58
05:07:51|29604.11
05:07:52|29608.
05:07:52|29609.46
05:07:54|29608.52
05:07:55|29608.51
05:07:56|29608.52
05:07:56|29609.5
05:07:58|29609.2
05:07:59|29609.52
05:08:00|29609.64
05:08:01|29608.54
05:08:02|29609.
05:08:03|29612.21
05:08:03|29612.57
05:08:04|29611.21
05:08:05|29610.39
05:08:07|29610.19
05:08:07|29610.26
05:08:08|29609.61
05:08:10|29608.52
05:08:11|29608.76
05:08:12|29608.73
05:08:13|29608.74
05:08:14|29608.74
05:08:15|29609.25
05:08:16|29609.21
05:08:17|29609.54
05:08:18|29609.55
05:08:19|29609.27
05:08:20|29608.87
05:08:21|29608.87
05:08:22|29608.67
05:08:24|29608.95
05:08:25|29609.18
05:08:26|29609.14
05:08:27|29608.
05:08:29|29607.84
05:08:29|29608.51
05:08:30|29608.46
05:08:31|29608.15
05:08:32|29607.36
05:08:33|29605.75
05:08:34|29605.12
05:08:35|29603.51
05:08:37|29604.95
05:08:37|29605.44
05:08:38|29605.49
05:08:40|29604.74
05:08:41|29605.48
05:08:42|29605.37
05:08:42|29605.93
05:08:44|29605.93
05:08:45|29607.22
05:08:46|29607.98
05:08:47|29608.51
05:08:48|29607.98
05:08:48|29608.94
05:08:49|29608.87
05:08:51|29608.48
05:08:52|29608.48
05:08:53|29609.52
05:08:54|29609.9
05:08:55|29610.33
05:08:56|29609.95
05:08:57|29609.07
05:08:58|29609.07
05:08:59|29609.3
05:09:01|29611.7
05:09:01|29611.88
05:09:02|29611.29
05:09:04|29611.75
05:09:06|29611.
05:09:06|29609.85
05:09:07|29609.4
05:09:08|29609.4
05:09:09|29609.22
05:09:10|29609.2
05:09:11|29609.23
05:09:12|29608.67
05:09:13|29608.81
05:09:14|29608.81
05:09:16|29608.81
05:09:16|29608.73
05:09:17|29608.67
05:09:18|29608.73
05:09:19|29608.99
05:09:20|29608.99
05:09:21|29609.15
05:09:22|29610.07
05:09:24|29609.9
05:09:24|29609.9
05:09:26|29609.8
05:09:27|29608.73
05:09:28|29608.73
05:09:30|29606.98
05:09:31|29607.4
05:09:32|29607.12
05:09:33|29607.53
05:09:34|29607.52
05:09:34|29607.56
05:09:36|29607.53
05:09:37|29607.62
05:09:38|29607.56
05:09:38|29606.75
05:09:39|29607.68
05:09:41|29606.96
05:09:42|29608.34
05:09:43|29609.78
05:09:43|29610.68
05:09:45|29611.14
05:09:46|29611.4
05:09:47|29611.49
05:09:47|29611.39
05:09:49|29611.63
05:09:49|29611.
05:09:50|29611.
05:09:52|29610.55
05:09:52|29610.55
05:09:53|29611.61
05:09:54|29611.64
05:09:56|29610.41
05:09:56|29610.56
05:09:58|29610.64
05:09:58|29610.27
05:10:00|29610.73
05:10:00|29609.8
05:10:02|29609.8
05:10:03|29610.57
05:10:03|29609.86
05:10:05|29610.89
05:10:05|29610.31
05:10:06|29610.34
05:10:08|29610.59
05:10:09|29610.41
05:10:10|29610.41
05:10:10|29609.82
05:10:12|29609.28
05:10:13|29609.31
05:10:14|29609.02
05:10:15|29609.02
05:10:15|29608.34
05:10:17|29608.34
05:10:18|29608.34
05:10:19|29608.79
05:10:20|29611.42
05:10:21|29609.76
05:10:22|29609.21
05:10:23|29609.21
05:10:24|29610.
05:10:26|29610.
05:10:26|29610.72
05:10:28|29610.03
05:10:28|29610.03
05:10:30|29610.03
05:10:32|29610.38
05:10:32|29610.38
05:10:33|29610.38
05:10:34|29610.38
05:10:35|29610.91
05:10:36|29610.
05:10:37|29610.
05:10:38|29610.
05:10:39|29610.
05:10:40|29610.
05:10:41|29608.55
05:10:42|29608.85
05:10:43|29609.1
05:10:44|29609.1
05:10:45|29609.12
05:10:46|29609.12
05:10:47|29608.57
05:10:48|29609.3
05:10:49|29608.59
05:10:50|29610.46
05:10:52|29610.24
05:10:52|29610.24
05:10:54|29610.39
05:10:54|29610.56
05:10:56|29611.
05:10:57|29610.41
05:10:57|29610.41
05:10:58|29610.91
05:10:59|29610.9
05:11:00|29610.9
05:11:01|29611.53
05:11:02|29611.
05:11:03|29611.
05:11:05|29610.47
05:11:05|29610.7
05:11:06|29610.18
05:11:07|29610.03
05:11:09|29610.
05:11:09|29610.
05:11:11|29609.81
05:11:11|29609.52
05:11:13|29609.8
05:11:14|29608.56
05:11:15|29608.5
05:11:16|29608.79
05:11:17|29604.89
05:11:18|29605.22
05:11:19|29605.09
05:11:20|29604.83
05:11:21|29604.51
05:11:22|29604.54
05:11:23|29603.98
05:11:24|29604.39
05:11:25|29603.75
05:11:27|29602.15
05:11:28|29602.51
05:11:28|29602.
05:11:29|29602.28
05:11:31|29602.49
05:11:31|29602.8
05:11:33|29602.8
05:11:33|29601.96
05:11:35|29602.3
05:11:36|29603.01
05:11:37|29603.01
05:11:38|29601.96
05:11:39|29601.56
05:11:40|29602.
05:11:41|29602.
05:11:42|29601.57
05:11:43|29601.09
05:11:44|29601.6
05:11:45|29601.48
05:11:46|29601.98
05:11:47|29600.14
05:11:48|29602.42
05:11:49|29602.45
05:11:50|29603.3
05:11:51|29602.87
05:11:52|29603.57
05:11:53|29602.46
05:11:54|29602.5
05:11:55|29602.89
05:11:56|29602.28
05:11:57|29602.28
05:11:58|29603.28
05:11:59|29603.36
05:12:00|29602.86
05:12:01|29601.63
05:12:02|29602.25
05:12:03|29601.8
05:12:04|29601.08
05:12:05|29603.78
05:12:07|29602.61
05:12:07|29602.27
05:12:08|29602.27
05:12:09|29602.11
05:12:10|29601.63
05:12:11|29601.54
05:12:12|29602.52
05:12:13|29601.51
05:12:14|29602.54
05:12:15|29601.73
05:12:16|29601.84
05:12:17|29601.84
05:12:18|29602.02
05:12:19|29599.67
05:12:20|29598.34
05:12:21|29598.07
05:12:22|29598.99
05:12:23|29598.84
05:12:24|29598.86
05:12:25|29598.86
05:12:26|29601.53
05:12:27|29600.74
05:12:29|29604.32
05:12:30|29604.63
05:12:31|29603.59
05:12:31|29604.59
05:12:33|29602.96
05:12:34|29602.96
05:12:35|29602.04
05:12:36|29602.48
05:12:36|29602.48
05:12:38|29602.48
05:12:38|29602.48
05:12:40|29601.86
05:12:40|29601.86
05:12:41|29600.71
05:12:43|29601.49
05:12:43|29601.65
05:12:45|29602.15
05:12:46|29604.2
05:12:46|29603.72
05:12:48|29603.77
05:12:50|29605.08
05:12:50|29604.2
05:12:51|29604.05
05:12:52|29604.37
05:12:53|29605.08
05:12:54|29604.25
05:12:55|29604.92
05:12:56|29604.63
05:12:57|29604.63
05:12:59|29604.41
05:12:59|29604.
05:13:00|29609.17
05:13:01|29607.52
05:13:02|29607.57
05:13:04|29607.57
05:13:04|29607.58
05:13:05|29607.58
05:13:06|29602.01
05:13:07|29602.74
05:13:08|29602.74
05:13:09|29603.1
05:13:10|29602.17
05:13:11|29601.97
05:13:12|29602.54
05:13:13|29602.81
05:13:14|29602.75
05:13:15|29602.75
05:13:16|29601.22
05:13:17|29602.95
05:13:18|29602.31
05:13:19|29602.23
05:13:20|29602.01
05:13:21|29601.93
05:13:22|29601.93
05:13:23|29601.7
05:13:25|29601.5
05:13:25|29601.5
05:13:26|29601.5
05:13:28|29601.5
05:13:29|29600.92
05:13:31|29601.6
05:13:31|29603.34
05:13:32|29602.73
05:13:33|29604.52
05:13:34|29605.42
05:13:36|29605.35
05:13:37|29605.12
05:13:38|29605.92
05:13:38|29605.74
05:13:40|29604.3
05:13:40|29604.64
05:13:41|29604.26
05:13:43|29604.26
05:13:44|29605.89
05:13:45|29605.89
05:13:46|29605.89
05:13:47|29606.68
05:13:47|29605.84
05:13:49|29605.84
05:13:50|29605.75
05:13:51|29605.86
05:13:52|29604.93
05:13:53|29606.24
05:13:54|29605.7
05:13:54|29605.59
05:13:55|29605.22
05:13:56|29606.57
05:13:57|29605.79
05:13:59|29605.46
05:14:00|29604.9
05:14:01|29608.1
05:14:01|29608.01
05:14:03|29606.76
05:14:04|29607.05
05:14:04|29607.05
05:14:06|29607.4
05:14:07|29607.
05:14:08|29607.36
05:14:09|29607.5
05:14:10|29607.5
05:14:10|29604.72
05:14:12|29606.
05:14:13|29605.07
05:14:14|29604.37
05:14:15|29605.01
05:14:16|29604.81
05:14:17|29604.31
05:14:18|29604.22
05:14:19|29603.98
05:14:20|29603.97
05:14:20|29604.
05:14:22|29604.45
05:14:23|29605.06
05:14:24|29606.22
05:14:25|29606.22
05:14:26|29605.59
05:14:27|29605.97
05:14:28|29605.98
05:14:29|29607.38
05:14:30|29607.76
05:14:31|29607.64
05:14:32|29607.64
05:14:33|29607.64
05:14:34|29607.7
05:14:35|29606.71
05:14:36|29605.97
05:14:37|29606.66
05:14:38|29606.41
05:14:39|29606.52
05:14:40|29606.52
05:14:42|29607.21
05:14:43|29607.17
05:14:44|29608.
05:14:44|29608.
05:14:46|29608.11
05:14:46|29609.
05:14:48|29609.13
05:14:48|29609.44
05:14:50|29608.83
05:14:51|29608.75
05:14:52|29608.36
05:14:52|29607.92
05:14:54|29607.92
05:14:54|29608.02
05:14:56|29608.02
05:14:57|29609.73
05:14:58|29609.58
05:14:59|29609.34
05:14:59|29608.99
05:15:01|29609.24
05:15:01|29611.19
05:15:03|29612.38
05:15:03|29611.14
05:15:05|29611.1
05:15:06|29610.06
05:15:06|29611.
05:15:07|29610.47
05:15:09|29610.47
05:15:10|29610.86
05:15:11|29610.22
05:15:12|29608.94
05:15:13|29610.55
05:15:14|29609.53
05:15:15|29609.5
05:15:16|29608.15
05:15:17|29605.2
05:15:18|29605.17
05:15:18|29605.17
05:15:19|29605.17
05:15:20|29604.
05:15:22|29603.61
05:15:23|29603.61
05:15:24|29603.19
05:15:25|29602.57
05:15:25|29603.47
05:15:27|29604.
05:15:27|29604.18
05:15:28|29603.7
05:15:30|29604.49
05:15:32|29603.71
05:15:32|29603.39
05:15:33|29603.98
05:15:35|29603.98
05:15:36|29603.98
05:15:37|29603.97
05:15:38|29603.98
05:15:38|29603.9
05:15:39|29603.91
05:15:41|29603.91
05:15:42|29603.91
05:15:43|29603.
05:15:44|29602.97
05:15:44|29602.97
05:15:46|29604.
05:15:47|29603.3
05:15:47|29603.71
05:15:49|29603.82
05:15:49|29604.19
05:15:51|29604.19
05:15:52|29604.64
05:15:53|29603.91
05:15:53|29604.25
05:15:55|29603.91
05:15:56|29603.91
05:15:57|29603.92
05:15:58|29604.43
05:15:59|29605.06
05:16:00|29603.45
05:16:01|29605.01
05:16:02|29604.
05:16:03|29603.92
05:16:04|29604.02
05:16:05|29602.9
05:16:06|29602.76
05:16:07|29603.4
05:16:08|29604.31
05:16:09|29603.65
05:16:10|29603.18
05:16:11|29602.59
05:16:12|29603.49
05:16:13|29603.48
05:16:14|29603.33
05:16:15|29603.26
05:16:16|29603.41
05:16:17|29603.04
05:16:18|29602.33
05:16:19|29603.09
05:16:20|29603.
05:16:21|29602.93
05:16:22|29604.09
05:16:23|29603.38
05:16:24|29603.56
05:16:25|29603.47
05:16:26|29603.22
05:16:27|29604.
05:16:28|29604.08
05:16:29|29603.08
05:16:30|29603.71
05:16:32|29604.81
05:16:33|29604.86
05:16:34|29604.65
05:16:35|29604.65
05:16:36|29604.65
05:16:38|29604.65
05:16:38|29604.8
05:16:40|29604.84
05:16:40|29604.
05:16:41|29603.34
05:16:42|29602.72
05:16:43|29602.26
05:16:44|29603.31
05:16:46|29603.
05:16:47|29603.45
05:16:48|29603.06
05:16:48|29600.71
05:16:49|29599.77
05:16:51|29599.54
05:16:52|29599.83
05:16:52|29600.08
05:16:53|29599.06
05:16:54|29599.43
05:16:55|29599.
05:16:57|29600.61
05:16:57|29599.18
05:16:59|29599.35
05:17:00|29599.35
05:17:01|29599.3
05:17:02|29598.28
05:17:03|29597.68
05:17:04|29597.73
05:17:05|29598.54
05:17:06|29598.42
05:17:06|29597.47
05:17:08|29597.08
05:17:09|29597.49
05:17:09|29597.25
05:17:11|29598.
05:17:12|29597.01
05:17:13|29596.58
05:17:14|29596.58
05:17:15|29596.58
05:17:16|29597.33
05:17:17|29597.34
05:17:18|29598.17
05:17:19|29598.51
05:17:20|29598.83
05:17:21|29599.48
05:17:22|29596.97
05:17:23|29597.29
05:17:24|29597.98
05:17:25|29597.76
05:17:26|29598.62
05:17:27|29597.88
05:17:28|29596.47
05:17:29|29597.96
05:17:30|29597.37
05:17:31|29598.48
05:17:32|29597.71
05:17:33|29598.
05:17:34|29598.06
05:17:35|29598.07
05:17:36|29597.69
05:17:37|29598.26
05:17:38|29598.
05:17:39|29598.22
05:17:40|29598.27
05:17:41|29598.7
05:17:42|29598.47
05:17:43|29598.1
05:17:44|29598.37
05:17:46|29599.42
05:17:46|29595.7
05:17:47|29595.7
05:17:49|29595.15
05:17:50|29606.77
05:17:51|29607.69
05:17:52|29609.73
05:17:53|29610.03
05:17:54|29610.09
05:17:55|29610.63
05:17:56|29611.42
05:17:57|29611.1
05:17:58|29611.67
05:17:59|29612.39
05:18:00|29610.6
05:18:01|29612.
05:18:02|29611.89
05:18:03|29612.44
05:18:04|29611.86
05:18:05|29612.2
05:18:07|29612.19
05:18:07|29611.26
05:18:08|29611.26
05:18:09|29611.53
05:18:10|29611.53
05:18:11|29611.26
05:18:12|29612.28
05:18:13|29611.68
05:18:14|29611.68
05:18:15|29611.96
05:18:16|29611.6
05:18:17|29607.5
05:18:18|29608.47
05:18:19|29609.72
05:18:20|29609.4
05:18:21|29609.67
05:18:22|29608.97
05:18:23|29609.59
05:18:24|29609.45
05:18:25|29609.9
05:18:26|29609.4
05:18:27|29609.4
05:18:28|29609.79
05:18:29|29610.49
05:18:30|29611.91
05:18:31|29611.91
05:18:33|29611.98
05:18:34|29611.98
05:18:35|29612.27
05:18:36|29611.71
05:18:37|29613.
05:18:39|29612.94
05:18:40|29613.51
05:18:41|29612.12
05:18:42|29612.65
05:18:42|29612.99
05:18:43|29612.87
05:18:45|29612.06
05:18:46|29613.19
05:18:47|29612.74
05:18:48|29612.71
05:18:48|29612.27
05:18:50|29612.3
05:18:51|29611.86
05:18:52|29612.33
05:18:52|29608.57
05:18:54|29608.76
05:18:55|29609.1
05:18:55|29608.45
05:18:57|29608.17
05:18:58|29608.36
05:18:59|29608.36
05:19:00|29608.73
05:19:01|29607.7
05:19:02|29606.87
05:19:03|29606.37
05:19:04|29606.22
05:19:05|29606.59
05:19:06|29605.69
05:19:07|29605.6
05:19:08|29606.18
05:19:09|29605.72
05:19:10|29605.6
05:19:11|29604.84
05:19:12|29605.71
05:19:13|29606.
05:19:14|29605.57
05:19:15|29604.67
05:19:16|29605.32
05:19:20|29605.32
05:19:21|29605.44
05:19:22|29605.12
05:19:23|29604.88
05:19:24|29604.12
05:19:25|29604.42
05:19:26|29604.32
05:19:27|29605.01
05:19:28|29605.02
05:19:29|29605.02
05:19:30|29604.92
05:19:31|29605.36
05:19:32|29605.41
05:19:33|29604.5
05:19:35|29605.
05:19:35|29605.45
05:19:36|29605.61
05:19:38|29605.
05:19:39|29605.
05:19:40|29605.03
05:19:40|29604.93
05:19:42|29604.91
05:19:43|29604.71
05:19:44|29605.01
05:19:45|29604.74
05:19:46|29604.01
05:19:47|29604.16
05:19:47|29604.16
05:19:48|29604.74
05:19:50|29605.06
05:19:51|29604.24
05:19:51|29604.61
05:19:53|29604.2
05:19:54|29603.95
05:19:55|29604.15
05:19:56|29604.69
05:19:57|29603.75
05:19:58|29604.9
05:19:59|29604.9
05:20:00|29604.9
05:20:01|29604.68
05:20:02|29604.84
05:20:03|29600.52
05:20:04|29598.86
05:20:05|29598.5
05:20:06|29597.59
05:20:07|29598.62
05:20:08|29598.62
05:20:09|29596.97
05:20:10|29599.
05:20:11|29598.36
05:20:12|29597.7
05:20:13|29597.98
05:20:14|29597.68
05:20:15|29598.
05:20:16|29597.98
05:20:17|29597.89
05:20:18|29599.73
05:20:19|29599.1
05:20:20|29599.89
05:20:21|29600.15
05:20:22|29599.59
05:20:23|29603.86
05:20:24|29603.48
05:20:25|29603.48
05:20:26|29603.45
05:20:27|29604.13
05:20:28|29604.13
05:20:29|29609.06
05:20:30|29609.74
05:20:31|29611.29
05:20:32|29611.
05:20:33|29610.83
05:20:34|29611.
05:20:35|29609.58
05:20:37|29610.03
05:20:37|29610.04
05:20:39|29609.37
05:20:39|29609.13
05:20:40|29610.04
05:20:42|29606.26
05:20:42|29607.33
05:20:43|29606.24
05:20:44|29605.5
05:20:46|29605.73
05:20:46|29604.15
05:20:48|29604.72
05:20:48|29604.72
05:20:49|29604.
05:20:51|29603.01
05:20:52|29603.78
05:20:52|29604.26
05:20:54|29603.08
05:20:55|29605.4
05:20:56|29605.4
05:20:57|29604.63
05:20:58|29604.27
05:20:59|29604.
05:21:00|29604.3
05:21:01|29602.57
05:21:02|29603.35
05:21:03|29602.56
05:21:04|29602.52
05:21:05|29602.8
05:21:06|29602.77
05:21:07|29602.17
05:21:08|29603.15
05:21:09|29603.12
05:21:10|29604.
05:21:11|29603.42
05:21:12|29603.42
05:21:13|29603.98
05:21:14|29604.
05:21:15|29603.62
05:21:16|29603.62
05:21:17|29603.
05:21:18|29603.
05:21:19|29602.99
05:21:20|29600.35
05:21:21|29601.48
05:21:22|29600.69
05:21:23|29602.
05:21:24|29601.83
05:21:25|29600.36
05:21:26|29601.96
05:21:27|29601.42
05:21:28|29601.24
05:21:29|29601.24
05:21:30|29601.99
05:21:31|29603.89
05:21:32|29604.3
05:21:33|29604.12
05:21:35|29603.37
05:21:36|29605.95
05:21:36|29606.2
05:21:38|29605.98
05:21:38|29605.07
05:21:40|29605.33
05:21:41|29605.84
05:21:42|29605.83
05:21:43|29605.99
05:21:44|29605.45
05:21:45|29606.3
05:21:45|29605.8
05:21:47|29606.3
05:21:48|29606.18
05:21:49|29605.67
05:21:50|29605.51
05:21:51|29604.99
05:21:52|29604.85
05:21:52|29604.94
05:21:54|29605.06
05:21:55|29605.02
05:21:56|29605.38
05:21:57|29604.98
05:21:58|29605.08
05:21:59|29606.36
05:22:00|29606.36
05:22:00|29604.89
05:22:02|29603.43
05:22:03|29605.28
05:22:04|29603.78
05:22:05|29603.78
05:22:06|29604.37
05:22:07|29603.12
05:22:07|29603.28
05:22:09|29603.38
05:22:09|29603.38
05:22:11|29603.56
05:22:12|29603.56
05:22:13|29603.94
05:22:14|29603.94
05:22:15|29603.94
05:22:16|29602.98
05:22:17|29603.37
05:22:18|29603.37
05:22:19|29602.89
05:22:20|29602.89
05:22:21|29601.77
05:22:22|29602.51
05:22:23|29602.89
05:22:24|29603.41
05:22:25|29603.41
05:22:26|29603.41
05:22:27|29602.41
05:22:28|29602.3
05:22:29|29603.06
05:22:30|29603.06
05:22:31|29602.39
05:22:32|29602.13
05:22:33|29602.39
05:22:34|29603.
05:22:35|29602.
05:22:37|29602.
05:22:37|29602.22
05:22:38|29602.22
05:22:40|29602.22
05:22:41|29602.16
05:22:41|29602.25
05:22:43|29602.48
05:22:44|29602.65
05:22:44|29603.11
05:22:45|29602.74
05:22:47|29604.15
05:22:47|29604.03
05:22:48|29602.42
05:22:50|29602.42
05:22:51|29602.37
05:22:51|29602.58
05:22:53|29602.01
05:22:54|29602.36
05:22:55|29602.54
05:22:56|29602.27
05:22:57|29602.49
05:22:58|29602.83
05:22:59|29602.77
05:23:00|29603.33
05:23:01|29602.82
05:23:02|29602.53
05:23:03|29602.89
05:23:04|29603.72
05:23:05|29603.72
05:23:06|29603.26
05:23:07|29602.45
05:23:08|29602.89
05:23:09|29602.74
05:23:10|29602.85
05:23:11|29602.85
05:23:12|29602.37
05:23:13|29603.68
05:23:14|29602.62
05:23:15|29602.62
05:23:16|29602.29
05:23:17|29603.15
05:23:18|29603.15
05:23:19|29601.68
05:23:20|29601.66
05:23:21|29601.79
05:23:22|29601.85
05:23:23|29601.85
05:23:24|29601.85
05:23:25|29601.76
05:23:26|29601.03
05:23:27|29601.32
05:23:28|29601.36
05:23:29|29601.77
05:23:30|29601.36
05:23:31|29601.51
05:23:32|29601.68
05:23:33|29600.33
05:23:34|29599.41
05:23:35|29599.16
05:23:36|29599.39
05:23:37|29599.39
05:23:39|29599.65
05:23:39|29599.89
05:23:40|29600.34
05:23:41|29600.34
05:23:42|29599.33
05:23:43|29600.34
05:23:44|29600.25
05:23:45|29600.25
05:23:47|29599.69
05:23:48|29599.3
05:23:48|29599.12
05:23:50|29599.19
05:23:51|29598.62
05:23:51|29598.31
05:23:53|29598.39
05:23:54|29600.24
05:23:54|29599.19
05:23:55|29600.07
05:23:57|29599.7
05:23:58|29599.7
05:23:59|29599.94
05:23:59|29599.46
05:24:01|29601.13
05:24:01|29601.34
05:24:03|29600.65
05:24:04|29601.34
05:24:05|29600.9
05:24:06|29601.
05:24:06|29601.46
05:24:08|29601.26
05:24:09|29601.26
05:24:10|29601.29
05:24:11|29600.74
05:24:12|29600.8
05:24:13|29600.74
05:24:14|29600.87
05:24:15|29601.53
05:24:16|29602.62
05:24:16|29602.62
05:24:18|29602.66
05:24:20|29602.66
05:24:20|29602.93
05:24:21|29602.71
05:24:22|29603.05
05:24:23|29603.46
05:24:24|29601.54
05:24:25|29602.19
05:24:26|29602.03
05:24:27|29602.24
05:24:28|29602.39
05:24:29|29602.39
05:24:30|29602.39
05:24:31|29602.25
05:24:32|29601.8
05:24:33|29601.91
05:24:34|29600.37
05:24:35|29599.26
05:24:36|29599.24
05:24:37|29599.34
05:24:39|29599.34
05:24:39|29599.34
05:24:41|29600.47
05:24:41|29600.47
05:24:43|29599.49
05:24:44|29599.49
05:24:45|29599.
05:24:46|29599.
05:24:47|29598.28
05:24:48|29598.28
05:24:49|29597.44
05:24:50|29598.2
05:24:51|29597.61
05:24:52|29596.37
05:24:53|29596.65
05:24:54|29597.93
05:24:56|29597.58
05:24:56|29597.66
05:24:57|29599.63
05:24:58|29599.94
05:24:59|29599.69
05:25:00|29599.43
05:25:01|29598.6
05:25:02|29599.07
05:25:03|29599.64
05:25:04|29599.15
05:25:05|29598.47
05:25:06|29600.11
05:25:07|29596.61
05:25:08|29596.73
05:25:09|29597.
05:25:10|29597.43
05:25:11|29596.84
05:25:12|29596.84
05:25:13|29596.59
05:25:14|29597.65
05:25:15|29596.06
05:25:16|29596.28
05:25:18|29596.52
05:25:18|29596.
05:25:19|29596.14
05:25:21|29596.06
05:25:22|29596.84
05:25:23|29596.25
05:25:23|29596.37
05:25:24|29596.33
05:25:25|29596.3
05:25:27|29594.71
05:25:28|29593.57
05:25:28|29594.1
05:25:29|29595.29
05:25:31|29594.28
05:25:31|29594.23
05:25:33|29593.99
05:25:34|29595.
05:25:34|29595.82
05:25:35|29595.56
05:25:37|29596.62
05:25:38|29594.02
05:25:38|29595.88
05:25:40|29595.88
05:25:41|29595.38
05:25:42|29596.01
05:25:43|29596.77
05:25:44|29596.88
05:25:45|29597.72
05:25:46|29597.72
05:25:47|29596.7
05:25:48|29596.71
05:25:49|29597.73
05:25:50|29597.73
05:25:51|29597.47
05:25:52|29596.78
05:25:53|29598.
05:25:54|29597.18
05:25:55|29597.07
05:25:56|29597.07
05:25:57|29597.05
05:25:58|29598.31
05:25:59|29598.5
05:26:00|29602.
05:26:01|29601.94
05:26:02|29602.04
05:26:03|29601.89
05:26:04|29600.8
05:26:06|29601.49
05:26:07|29601.12
05:26:08|29601.49
05:26:08|29601.02
05:26:09|29600.15
05:26:11|29600.44
05:26:11|29600.04
05:26:13|29599.07
05:26:13|29599.17
05:26:14|29599.5
05:26:15|29599.37
05:26:16|29599.05
05:26:17|29598.02
05:26:18|29598.02
05:26:19|29599.17
05:26:20|29599.44
05:26:22|29598.89
05:26:22|29598.88
05:26:23|29598.88
05:26:24|29598.42
05:26:25|29598.77
05:26:26|29598.99
05:26:27|29598.35
05:26:28|29598.12
05:26:30|29596.84
05:26:30|29596.37
05:26:31|29595.2
05:26:32|29596.58
05:26:34|29596.85
05:26:34|29595.44
05:26:35|29595.77
05:26:36|29595.48
05:26:38|29596.
05:26:39|29595.04
05:26:40|29595.78
05:26:40|29594.74
05:26:41|29595.42
05:26:43|29595.96
05:26:44|29596.83
05:26:45|29596.83
05:26:46|29596.86
05:26:47|29596.86
05:26:48|29597.
05:26:49|29595.78
05:26:50|29597.31
05:26:51|29596.57
05:26:52|29595.9
05:26:54|29595.5
05:26:54|29595.71
05:26:56|29595.56
05:26:57|29595.02
05:26:58|29594.64
05:26:59|29594.7
05:27:00|29594.43
05:27:01|29595.44
05:27:02|29596.
05:27:03|29594.01
05:27:03|29593.99
05:27:05|29594.53
05:27:06|29594.52
05:27:06|29594.93
05:27:08|29595.
05:27:09|29595.
05:27:10|29595.
05:27:11|29594.36
05:27:12|29593.93
05:27:13|29593.93
05:27:14|29593.4
05:27:14|29593.4
05:27:15|29593.51
05:27:17|29593.
05:27:18|29593.06
05:27:19|29592.26
05:27:20|29593.3
05:27:21|29593.54
05:27:22|29593.65
05:27:22|29593.01
05:27:24|29592.8
05:27:25|29592.8
05:27:25|29592.8
05:27:27|29593.
05:27:27|29592.87
05:27:28|29594.46
05:27:30|29594.41
05:27:31|29593.81
05:27:32|29593.11
05:27:33|29592.61
05:27:33|29592.41
05:27:35|29592.92
05:27:36|29592.92
05:27:36|29592.2
05:27:38|29592.2
05:27:39|29592.89
05:27:39|29593.
05:27:41|29592.84
05:27:42|29592.65
05:27:44|29593.03
05:27:45|29592.75
05:27:45|29591.
05:27:47|29592.59
05:27:48|29591.41
05:27:48|29591.75
05:27:49|29591.42
05:27:51|29591.71
05:27:51|29591.63
05:27:52|29591.26
05:27:54|29591.26
05:27:55|29591.18
05:27:56|29591.96
05:27:57|29591.96
05:27:58|29591.68
05:27:59|29591.68
05:28:00|29587.73
05:28:01|29589.37
05:28:02|29589.44
05:28:03|29589.76
05:28:04|29591.67
05:28:05|29590.8
05:28:06|29589.84
05:28:07|29589.43
05:28:08|29589.17
05:28:09|29589.12
05:28:10|29588.92
05:28:11|29588.89
05:28:12|29587.99
05:28:13|29587.45
05:28:14|29587.79
05:28:15|29586.57
05:28:16|29586.57
05:28:17|29586.81
05:28:18|29586.81
05:28:19|29586.81
05:28:20|29586.77
05:28:21|29586.18
05:28:22|29586.18
05:28:23|29586.36
05:28:24|29586.
05:28:25|29586.06
05:28:26|29586.06
05:28:27|29584.67
05:28:28|29584.63
05:28:29|29584.63
05:28:30|29584.7
05:28:31|29584.86
05:28:32|29585.
05:28:33|29584.47
05:28:34|29584.15
05:28:35|29582.36
05:28:36|29576.
05:28:37|29582.52
05:28:38|29583.62
05:28:39|29584.49
05:28:40|29583.99
05:28:41|29586.49
05:28:42|29586.52
05:28:44|29588.77
05:28:44|29588.76
05:28:45|29589.58
05:28:47|29588.
05:28:48|29587.02
05:28:48|29586.01
05:28:49|29586.54
05:28:51|29587.14
05:28:52|29586.2
05:28:53|29584.18
05:28:53|29583.43
05:28:55|29583.
05:28:56|29582.
05:28:57|29581.99
05:28:58|29581.44
05:28:59|29580.68
05:29:00|29581.24
05:29:01|29580.67
05:29:01|29581.99
05:29:02|29579.69
05:29:04|29579.58
05:29:04|29578.78
05:29:06|29580.56
05:29:07|29580.02
05:29:08|29582.72
05:29:08|29583.27
05:29:09|29582.28
05:29:10|29582.97
05:29:12|29581.81
05:29:13|29581.66
05:29:14|29582.41
05:29:14|29581.83
05:29:15|29581.68
05:29:16|29580.36
05:29:18|29580.43
05:29:19|29579.71
05:29:20|29580.
05:29:21|29579.59
05:29:22|29579.57
05:29:23|29579.57
05:29:25|29579.03
05:29:26|29580.
05:29:26|29579.52
05:29:27|29579.06
05:29:29|29579.
05:29:29|29579.52
05:29:30|29578.52
05:29:31|29578.39
05:29:32|29575.7
05:29:33|29575.56
05:29:34|29577.73
05:29:36|29581.96
05:29:37|29582.
05:29:38|29579.95
05:29:39|29579.04
05:29:40|29577.1
05:29:41|29576.58
05:29:42|29576.8
05:29:42|29575.56
05:29:44|29574.11
05:29:46|29576.
05:29:46|29577.1
05:29:47|29577.11
05:29:48|29575.7
05:29:49|29575.7
05:29:50|29575.89
05:29:52|29577.04
05:29:53|29579.92
05:29:53|29580.31
05:29:55|29578.52
05:29:55|29578.22
05:29:57|29576.92
05:29:58|29577.51
05:29:58|29576.73
05:30:00|29576.76
05:30:01|29577.52
05:30:02|29569.64
05:30:03|29568.6
05:30:04|29568.58
05:30:05|29567.65
05:30:06|29565.97
05:30:06|29568.93
05:30:08|29569.46
05:30:09|29565.64
05:30:09|29566.53
05:30:11|29569.99
05:30:12|29569.04
05:30:13|29569.38
05:30:14|29568.97
05:30:15|29569.27
05:30:16|29569.63
05:30:17|29569.98
05:30:18|29570.51
05:30:19|29571.04
05:30:20|29576.
05:30:21|29574.58
05:30:22|29575.1
05:30:23|29576.74
05:30:24|29576.17
05:30:25|29576.01
05:30:26|29575.43
05:30:27|29576.77
05:30:28|29578.66
05:30:29|29578.43
05:30:30|29577.69
05:30:31|29576.77
05:30:32|29576.55
05:30:33|29577.44
05:30:34|29576.77
05:30:36|29576.57
05:30:36|29573.4
05:30:37|29572.9
05:30:38|29574.11
05:30:39|29574.25
05:30:40|29574.65
05:30:41|29576.49
05:30:42|29578.84
05:30:43|29578.41
05:30:45|29578.05
05:30:46|29577.47
05:30:48|29579.04
05:30:48|29579.03
05:30:50|29575.96
05:30:50|29575.66
05:30:52|29576.22
05:30:52|29577.78
05:30:54|29576.05
05:30:55|29576.02
05:30:56|29575.95
05:30:57|29576.04
05:30:58|29574.99
05:31:00|29575.57
05:31:00|29574.11
05:31:01|29572.85
05:31:03|29574.14
05:31:04|29575.99
05:31:05|29576.13
05:31:06|29576.13
05:31:06|29574.27
05:31:08|29577.75
05:31:09|29576.73
05:31:10|29576.37
05:31:11|29574.12
05:31:11|29574.56
05:31:13|29575.14
05:31:14|29575.08
05:31:15|29574.51
05:31:16|29574.8
05:31:17|29572.77
05:31:18|29571.68
05:31:19|29570.92
05:31:20|29569.86
05:31:21|29571.1
05:31:22|29571.78
05:31:23|29571.84
05:31:24|29571.98
05:31:25|29571.6
05:31:26|29571.09
05:31:27|29571.06
05:31:28|29570.75
05:31:29|29571.84
05:31:30|29571.84
05:31:31|29571.64
05:31:32|29572.69
05:31:33|29572.5
05:31:34|29572.41
05:31:35|29572.49
05:31:36|29572.69
05:31:37|29572.89
05:31:38|29572.
05:31:39|29572.92
05:31:40|29572.91
05:31:41|29572.15
05:31:42|29572.21
05:31:43|29575.19
05:31:44|29576.32
05:31:46|29575.8
05:31:47|29574.56
05:31:48|29576.4
05:31:49|29577.08
05:31:50|29575.8
05:31:51|29576.58
05:31:52|29578.
05:31:53|29579.88
05:31:54|29578.72
05:31:55|29579.78
05:31:56|29579.03
05:31:57|29579.73
05:31:58|29578.87
05:31:59|29579.35
05:32:00|29578.65
05:32:01|29579.02
05:32:02|29579.4
05:32:03|29579.59
05:32:04|29580.8
05:32:05|29580.32
05:32:06|29580.89
05:32:07|29580.89
05:32:09|29581.17
05:32:09|29581.03
05:32:10|29581.39
05:32:11|29585.78
05:32:12|29582.86
05:32:13|29582.95
05:32:14|29582.76
05:32:15|29583.73
05:32:16|29583.16
05:32:17|29582.83
05:32:18|29582.37
05:32:19|29583.04
05:32:20|29582.86
05:32:21|29582.55
05:32:22|29583.25
05:32:23|29582.31
05:32:24|29583.28
05:32:25|29583.24
05:32:26|29582.93
05:32:27|29580.94
05:32:28|29580.66
05:32:29|29581.28
05:32:30|29581.56
05:32:31|29580.49
05:32:32|29581.42
05:32:33|29581.42
05:32:34|29581.33
05:32:36|29580.56
05:32:36|29581.32
05:32:37|29580.65
05:32:38|29581.36
05:32:39|29581.28
05:32:40|29581.29
05:32:41|29581.29
05:32:42|29581.71
05:32:43|29581.15
05:32:44|29581.6
05:32:45|29581.63
05:32:47|29582.56
05:32:48|29582.06
05:32:48|29582.52
05:32:50|29582.89
05:32:51|29582.45
05:32:52|29583.01
05:32:52|29583.48
05:32:54|29583.63
05:32:55|29583.79
05:32:55|29582.7
05:32:57|29583.63
05:32:58|29583.85
05:32:59|29583.93
05:33:00|29584.01
05:33:00|29584.22
05:33:02|29583.61
05:33:03|29583.59
05:33:04|29586.15
05:33:05|29585.65
05:33:06|29585.25
05:33:07|29584.48
05:33:08|29583.46
05:33:09|29584.45
05:33:10|29584.31
05:33:11|29584.3
05:33:12|29583.65
05:33:13|29583.51
05:33:14|29583.01
05:33:15|29584.24
05:33:16|29584.11
05:33:17|29584.28
05:33:18|29584.09
05:33:19|29583.48
05:33:21|29583.81
05:33:21|29584.33
05:33:22|29584.28
05:33:24|29584.31
05:33:24|29583.6
05:33:25|29584.5
05:33:26|29583.71
05:33:27|29584.39
05:33:28|29584.91
05:33:29|29584.24
05:33:30|29584.22
05:33:31|29584.21
05:33:32|29583.49
05:33:33|29583.69
05:33:34|29583.94
05:33:35|29583.9
05:33:36|29583.57
05:33:37|29584.22
05:33:38|29584.29
05:33:39|29588.09
05:33:40|29586.97
05:33:41|29588.6
05:33:42|29588.21
05:33:43|29588.14
05:33:44|29588.15
05:33:45|29588.58
05:33:46|29588.56
05:33:48|29588.77
05:33:49|29588.26
05:33:49|29588.26
05:33:51|29588.89
05:33:52|29587.88
05:33:53|29588.66
05:33:54|29588.5
05:33:55|29588.49
05:33:56|29588.66
05:33:56|29589.
05:33:58|29589.
05:33:59|29587.87
05:33:59|29583.86
05:34:00|29584.78
05:34:02|29583.14
05:34:02|29584.11
05:34:04|29584.84
05:34:05|29584.99
05:34:06|29584.9
05:34:07|29583.85
05:34:07|29583.83
05:34:09|29583.69
05:34:10|29583.16
05:34:11|29585.62
05:34:12|29586.44
05:34:13|29585.13
05:34:14|29584.72
05:34:15|29584.99
05:34:16|29584.68
05:34:17|29580.22
05:34:18|29579.18
05:34:19|29580.04
05:34:20|29580.22
05:34:21|29581.
05:34:22|29581.01
05:34:23|29582.9
05:34:24|29581.29
05:34:25|29581.85
05:34:26|29581.2
05:34:27|29581.19
05:34:28|29582.63
05:34:29|29582.66
05:34:30|29580.66
05:34:31|29581.54
05:34:32|29581.15
05:34:33|29580.62
05:34:34|29581.74
05:34:35|29580.47
05:34:36|29580.84
05:34:37|29580.79
05:34:38|29580.52
05:34:39|29580.48
05:34:40|29577.16
05:34:41|29579.12
05:34:42|29577.36
05:34:43|29577.47
05:34:44|29578.41
05:34:45|29578.41
05:34:46|29577.71
05:34:47|29577.55
05:34:48|29577.48
05:34:49|29577.48
05:34:51|29578.46
05:34:52|29578.74
05:34:52|29578.73
05:34:53|29581.23
05:34:55|29580.48
05:34:55|29581.87
05:34:57|29580.98
05:34:58|29582.91
05:34:59|29584.68
05:35:00|29584.68
05:35:01|29583.21
05:35:01|29581.85
05:35:03|29581.02
05:35:03|29579.89
05:35:05|29580.65
05:35:06|29580.8
05:35:07|29580.68
05:35:08|29578.73
05:35:08|29579.24
05:35:10|29579.18
05:35:10|29579.17
05:35:12|29579.18
05:35:13|29578.81
05:35:14|29579.53
05:35:15|29579.28
05:35:16|29576.48
05:35:16|29574.37
05:35:17|29574.
05:35:19|29574.57
05:35:20|29575.61
05:35:21|29575.79
05:35:22|29575.99
05:35:23|29576.55
05:35:24|29580.66
05:35:25|29582.24
05:35:26|29581.01
05:35:27|29580.23
05:35:28|29582.
05:35:29|29581.01
05:35:30|29581.87
05:35:31|29581.95
05:35:32|29581.
05:35:33|29582.24
05:35:34|29581.56
05:35:34|29581.5
05:35:36|29580.63
05:35:36|29582.11
05:35:38|29580.64
05:35:39|29581.4
05:35:40|29580.64
05:35:41|29581.53
05:35:42|29580.03
05:35:43|29578.14
05:35:44|29578.15
05:35:45|29578.15
05:35:46|29578.35
05:35:47|29578.99
05:35:48|29579.24
05:35:49|29578.57
05:35:50|29578.5
05:35:51|29579.09
05:35:52|29577.99
05:35:53|29577.93
05:35:55|29578.55
05:35:55|29578.87
05:35:56|29578.47
05:35:57|29577.99
05:35:58|29578.26
05:35:59|29578.59
05:36:00|29578.46
05:36:01|29577.06
05:36:02|29577.06
05:36:03|29578.37
05:36:04|29577.92
05:36:05|29577.07
05:36:06|29577.45
05:36:07|29577.43
05:36:08|29577.26
05:36:09|29575.1
05:36:11|29576.
05:36:11|29575.3
05:36:12|29575.8
05:36:13|29575.99
05:36:14|29576.25
05:36:15|29576.24
05:36:16|29576.69
05:36:17|29576.69
05:36:18|29575.89
05:36:20|29575.05
05:36:20|29575.99
05:36:21|29576.13
05:36:22|29576.13
05:36:23|29576.13
05:36:24|29576.88
05:36:25|29578.03
05:36:26|29578.
05:36:27|29578.02
05:36:28|29578.02
05:36:29|29577.15
05:36:30|29578.31
05:36:31|29578.44
05:36:32|29578.44
05:36:33|29578.35
05:36:34|29578.01
05:36:35|29577.91
05:36:36|29578.
05:36:37|29577.74
05:36:38|29577.84
05:36:39|29578.
05:36:40|29578.39
05:36:41|29577.85
05:36:42|29577.93
05:36:43|29577.81
05:36:44|29577.84
05:36:45|29577.99
05:36:46|29578.1
05:36:48|29577.52
05:36:48|29577.65
05:36:49|29577.6
05:36:51|29577.7
05:36:52|29577.3
05:36:53|29577.3
05:36:54|29577.96
05:36:54|29577.96
05:36:56|29578.88
05:36:57|29578.88
05:36:58|29578.82
05:36:59|29578.54
05:37:00|29578.61
05:37:01|29578.28
05:37:02|29578.65
05:37:03|29578.
05:37:04|29578.41
05:37:05|29579.
05:37:06|29579.
05:37:07|29579.
05:37:08|29578.82
05:37:09|29579.
05:37:10|29578.59
05:37:11|29579.44
05:37:12|29578.7
05:37:13|29578.38
05:37:14|29578.04
05:37:15|29576.83
05:37:16|29577.92
05:37:17|29577.4
05:37:18|29577.51
05:37:19|29578.
05:37:20|29578.02
05:37:22|29579.41
05:37:22|29579.
05:37:23|29579.
05:37:24|29577.99
05:37:25|29576.36
05:37:26|29577.57
05:37:27|29576.67
05:37:28|29576.81
05:37:30|29577.5
05:37:30|29576.23
05:37:31|29576.76
05:37:32|29576.81
05:37:33|29577.07
05:37:34|29576.4
05:37:35|29577.
05:37:36|29575.82
05:37:37|29577.98
05:37:38|29577.23
05:37:40|29577.
05:37:41|29577.
05:37:41|29576.77
05:37:42|29576.77
05:37:43|29576.77
05:37:44|29576.77
05:37:45|29576.58
05:37:46|29576.17
05:37:47|29576.31
05:37:49|29575.87
05:37:49|29576.99
05:37:50|29576.41
05:37:52|29576.84
05:37:53|29576.12
05:37:54|29576.42
05:37:56|29576.62
05:37:56|29577.07
05:37:58|29577.49
05:37:59|29576.68
05:38:00|29577.44
05:38:01|29582.53
05:38:01|29582.54
05:38:02|29583.87
05:38:03|29584.13
05:38:05|29583.27
05:38:06|29584.15
05:38:06|29583.37
05:38:07|29579.99
05:38:09|29580.28
05:38:09|29579.9
05:38:11|29578.93
05:38:12|29578.99
05:38:13|29579.3
05:38:14|29578.66
05:38:14|29575.04
05:38:16|29575.69
05:38:16|29574.92
05:38:17|29576.43
05:38:19|29576.2
05:38:20|29576.12
05:38:20|29576.02
05:38:22|29576.51
05:38:23|29575.87
05:38:24|29576.38
05:38:25|29576.36
05:38:25|29576.06
05:38:26|29572.96
05:38:27|29570.76
05:38:28|29571.58
05:38:30|29572.22
05:38:31|29572.02
05:38:32|29571.95
05:38:33|29571.91
05:38:33|29574.47
05:38:35|29573.89
05:38:36|29576.31
05:38:36|29580.42
05:38:38|29578.61
05:38:38|29577.57
05:38:40|29576.28
05:38:41|29576.72
05:38:41|29576.66
05:38:42|29576.73
05:38:43|29577.18
05:38:45|29576.13
05:38:46|29576.45
05:38:46|29577.22
05:38:47|29577.7
05:38:49|29577.73
05:38:50|29577.42
05:38:51|29582.69
05:38:52|29582.28
05:38:52|29582.11
05:38:54|29582.
05:38:55|29581.5
05:38:56|29580.42
05:38:57|29582.05
05:38:58|29581.82
05:38:59|29582.31
05:39:01|29584.84
05:39:01|29585.11
05:39:02|29587.42
05:39:03|29586.15
05:39:04|29586.59
05:39:06|29586.86
05:39:06|29585.63
05:39:08|29585.75
05:39:09|29585.
05:39:09|29583.43
05:39:10|29585.58
05:39:12|29584.
05:39:13|29583.79
05:39:14|29583.79
05:39:15|29583.79
05:39:15|29584.19
05:39:17|29583.74
05:39:18|29583.74
05:39:19|29583.54
05:39:20|29583.99
05:39:21|29583.93
05:39:22|29583.95
05:39:23|29584.39
05:39:24|29585.62
05:39:25|29586.37
05:39:26|29588.33
05:39:27|29589.57
05:39:28|29589.01
05:39:29|29587.85
05:39:30|29586.56
05:39:31|29586.41
05:39:32|29586.81
05:39:33|29587.3
05:39:34|29587.84
05:39:35|29586.68
05:39:36|29587.29
05:39:37|29587.01
05:39:38|29586.68
05:39:39|29587.
05:39:40|29586.2
05:39:41|29585.02
05:39:42|29585.31
05:39:43|29585.35
05:39:44|29585.74
05:39:45|29584.92
05:39:46|29584.9
05:39:47|29584.66
05:39:48|29585.
05:39:49|29583.97
05:39:50|29583.49
05:39:51|29583.22
05:39:52|29583.03
05:39:53|29583.16
05:39:54|29583.42
05:39:55|29583.41
05:39:57|29583.48
05:39:58|29583.95
05:39:59|29588.38
05:40:00|29587.98
05:40:00|29589.9
05:40:01|29589.82
05:40:03|29589.71
05:40:03|29590.97
05:40:05|29590.93
05:40:06|29590.93
05:40:06|29590.1
05:40:08|29590.97
05:40:09|29593.16
05:40:09|29594.95
05:40:10|29595.42
05:40:11|29596.13
05:40:12|29595.45
05:40:13|29595.31
05:40:14|29595.3
05:40:15|29596.57
05:40:16|29597.46
05:40:17|29594.
05:40:19|29593.91
05:40:20|29593.8
05:40:21|29594.51
05:40:22|29595.59
05:40:23|29594.17
05:40:23|29594.91
05:40:25|29594.91
05:40:27|29594.91
05:40:28|29595.2
05:40:29|29595.03
05:40:30|29594.47
05:40:31|29594.48
05:40:32|29598.04
05:40:33|29597.11
05:40:34|29596.28
05:40:35|29596.64
05:40:36|29596.02
05:40:37|29597.01
05:40:38|29597.05
05:40:39|29597.05
05:40:40|29596.29
05:40:41|29595.91
05:40:42|29594.71
05:40:43|29595.53
05:40:44|29595.55
05:40:45|29595.61
05:40:46|29595.94
05:40:47|29595.92
05:40:48|29594.94
05:40:49|29594.06
05:40:50|29595.49
05:40:51|29594.69
05:40:52|29597.01
05:40:54|29596.21
05:40:55|29596.
05:40:56|29596.32
05:40:57|29594.9
05:40:58|29593.21
05:40:58|29594.69
05:40:59|29594.24
05:41:01|29593.03
05:41:01|29593.03
05:41:03|29594.31
05:41:04|29594.96
05:41:05|29595.54
05:41:06|29599.87
05:41:06|29599.04
05:41:07|29599.9
05:41:09|29598.31
05:41:10|29598.72
05:41:11|29596.91
05:41:12|29596.83
05:41:13|29597.55
05:41:14|29596.07
05:41:15|29595.82
05:41:16|29595.79
05:41:17|29595.36
05:41:18|29596.95
05:41:19|29594.76
05:41:20|29594.74
05:41:21|29594.61
05:41:22|29594.38
05:41:23|29593.97
05:41:24|29590.88
05:41:25|29591.91
05:41:27|29591.8
05:41:27|29593.54
05:41:28|29593.58
05:41:29|29593.58
05:41:30|29593.77
05:41:31|29593.03
05:41:32|29593.45
05:41:33|29592.74
05:41:34|29592.74
05:41:35|29593.54
05:41:36|29593.54
05:41:37|29592.58
05:41:38|29592.51
05:41:39|29592.96
05:41:40|29592.96
05:41:41|29592.49
05:41:42|29590.31
05:41:43|29591.75
05:41:44|29591.57
05:41:45|29593.
05:41:46|29593.
05:41:47|29593.
05:41:48|29593.
05:41:49|29593.04
05:41:50|29592.19
05:41:51|29592.98
05:41:52|29592.95
05:41:53|29591.88
05:41:54|29592.67
05:41:56|29591.89
05:41:57|29593.42
05:41:59|29593.42
05:41:59|29592.99
05:42:00|29593.54
05:42:01|29593.81
05:42:02|29593.57
05:42:03|29593.74
05:42:04|29593.99
05:42:05|29590.99
05:42:06|29591.56
05:42:07|29587.63
05:42:08|29589.
05:42:09|29589.12
05:42:10|29589.47
05:42:12|29589.99
05:42:13|29589.14
05:42:14|29588.87
05:42:14|29588.48
05:42:16|29588.92
05:42:17|29590.
05:42:17|29589.99
05:42:19|29589.52
05:42:20|29589.23
05:42:21|29591.23
05:42:22|29591.9
05:42:23|29591.9
05:42:24|29591.77
05:42:25|29592.6
05:42:26|29592.96
05:42:27|29595.54
05:42:28|29596.
05:42:29|29592.13
05:42:30|29590.54
05:42:31|29590.74
05:42:32|29591.06
05:42:33|29590.
05:42:34|29590.02
05:42:35|29590.02
05:42:36|29589.06
05:42:37|29589.02
05:42:38|29589.46
05:42:39|29589.46
05:42:40|29585.87
05:42:41|29584.51
05:42:42|29584.5
05:42:43|29584.75
05:42:44|29584.35
05:42:45|29584.99
05:42:46|29583.15
05:42:47|29583.95
05:42:48|29583.06
05:42:49|29582.77
05:42:50|29582.1
05:42:52|29582.71
05:42:52|29582.
05:42:53|29580.41
05:42:54|29584.12
05:42:55|29583.99
05:42:56|29583.56
05:42:57|29583.56
05:42:58|29583.54
05:42:59|29582.
05:43:00|29583.79
05:43:01|29584.77
05:43:02|29585.18
05:43:03|29585.24
05:43:04|29585.24
05:43:05|29583.62
05:43:06|29584.1
05:43:07|29584.1
05:43:09|29584.5
05:43:09|29584.06
05:43:10|29586.5
05:43:11|29585.96
05:43:13|29584.
05:43:14|29583.54
05:43:15|29582.7
05:43:16|29583.72
05:43:17|29583.62
05:43:18|29583.13
05:43:19|29583.38
05:43:20|29583.57
05:43:20|29583.25
05:43:21|29583.32
05:43:23|29583.96
05:43:23|29583.
05:43:24|29583.
05:43:25|29583.05
05:43:27|29583.57
05:43:27|29583.32
05:43:28|29583.31
05:43:29|29583.31
05:43:30|29583.94
05:43:31|29583.96
05:43:32|29583.52
05:43:34|29583.52
05:43:34|29583.52
05:43:35|29583.53
05:43:36|29583.52
05:43:38|29583.52
05:43:39|29583.23
05:43:39|29583.23
05:43:40|29583.53
05:43:41|29583.1
05:43:43|29583.01
05:43:44|29583.59
05:43:45|29583.57
05:43:46|29583.31
05:43:46|29583.31
05:43:48|29583.32
05:43:49|29582.64
05:43:49|29583.01
05:43:51|29582.79
05:43:51|29582.44
05:43:52|29582.44
05:43:54|29582.5
05:43:54|29583.27
05:43:56|29583.27
05:43:56|29582.59
05:43:58|29583.52
05:44:00|29583.52
05:44:01|29586.86
05:44:02|29585.
05:44:03|29584.77
05:44:04|29584.33
05:44:05|29584.33
05:44:06|29586.02
05:44:07|29584.77
05:44:08|29585.68
05:44:09|29585.43
05:44:10|29585.95
05:44:12|29585.89
05:44:12|29585.61
05:44:13|29584.56
05:44:14|29581.35
05:44:15|29581.99
05:44:16|29580.74
05:44:17|29580.68
05:44:18|29580.88
05:44:19|29581.26
05:44:20|29580.49
05:44:21|29580.1
05:44:22|29581.64
05:44:23|29581.64
05:44:24|29581.01
05:44:25|29581.22
05:44:26|29579.57
05:44:28|29578.88
05:44:28|29578.42
05:44:29|29579.04
05:44:30|29578.53
05:44:31|29577.71
05:44:32|29576.31
05:44:33|29577.
05:44:34|29577.12
05:44:35|29576.74
05:44:36|29575.06
05:44:37|29575.26
05:44:39|29576.26
05:44:39|29576.38
05:44:40|29576.38
05:44:41|29577.49
05:44:42|29577.49
05:44:43|29576.02
05:44:44|29575.5
05:44:45|29575.5
05:44:46|29575.5
05:44:47|29577.08
05:44:48|29577.
05:44:49|29578.18
05:44:50|29577.
05:44:51|29576.28
05:44:52|29579.28
05:44:53|29578.7
05:44:54|29578.98
05:44:55|29580.
05:44:56|29580.
05:44:58|29579.99
05:44:58|29577.74
05:45:01|29578.57
05:45:02|29577.55
05:45:02|29578.2
05:45:04|29578.2
05:45:05|29577.03
05:45:06|29576.6
05:45:07|29574.41
05:45:08|29575.
05:45:08|29575.96
05:45:10|29575.88
05:45:10|29575.88
05:45:12|29575.82
05:45:13|29578.54
05:45:14|29576.19
05:45:15|29577.56
05:45:16|29577.32
05:45:17|29579.
05:45:17|29578.
05:45:19|29577.18
05:45:20|29576.58
05:45:21|29576.58
05:45:22|29576.58
05:45:23|29577.54
05:45:24|29577.42
05:45:25|29577.42
05:45:26|29576.29
05:45:27|29573.69
05:45:28|29573.6
05:45:29|29572.98
05:45:30|29572.78
05:45:31|29573.13
05:45:32|29574.11
05:45:33|29574.19
05:45:34|29573.97
05:45:35|29573.92
05:45:36|29574.27
05:45:37|29573.
05:45:38|29571.91
05:45:39|29572.98
05:45:39|29573.2
05:45:41|29573.46
05:45:42|29573.41
05:45:42|29573.99
05:45:44|29573.78
05:45:44|29577.06
05:45:45|29576.57
05:45:47|29576.01
05:45:48|29581.16
05:45:48|29580.03
05:45:49|29579.41
05:45:51|29579.34
05:45:52|29576.
05:45:52|29576.86
05:45:53|29576.04
05:45:55|29576.99
05:45:56|29578.5
05:45:56|29580.14
05:45:58|29580.54
05:45:58|29580.06
05:46:00|29580.38
05:46:01|29579.67
05:46:02|29579.65
05:46:03|29576.82
05:46:04|29577.55
05:46:06|29574.83
05:46:06|29577.09
05:46:07|29576.16
05:46:08|29576.16
05:46:09|29570.17
05:46:10|29570.57
05:46:11|29569.73
05:46:12|29570.84
05:46:14|29572.39
05:46:15|29572.27
05:46:16|29571.52
05:46:17|29572.39
05:46:18|29572.37
05:46:19|29572.
05:46:20|29572.39
05:46:21|29572.38
05:46:22|29569.91
05:46:24|29568.
05:46:24|29568.28
05:46:25|29568.5
05:46:26|29568.48
05:46:27|29569.48
05:46:28|29567.37
05:46:29|29568.07
05:46:30|29566.58
05:46:31|29567.4
05:46:32|29567.59
05:46:33|29568.09
05:46:34|29568.61
05:46:35|29568.95
05:46:36|29569.11
05:46:37|29568.11
05:46:38|29568.04
05:46:40|29569.07
05:46:40|29568.62
05:46:41|29567.59
05:46:42|29566.89
05:46:43|29566.98
05:46:44|29567.19
05:46:45|29567.66
05:46:46|29568.17
05:46:47|29567.52
05:46:48|29567.5
05:46:49|29567.14
05:46:50|29567.65
05:46:51|29568.9
05:46:52|29567.66
05:46:54|29566.61
05:46:55|29567.61
05:46:55|29567.65
05:46:56|29567.06
05:46:57|29567.15
05:46:58|29566.78
05:46:59|29566.72
05:47:01|29566.
05:47:02|29565.89
05:47:02|29566.86
05:47:03|29566.42
05:47:05|29568.04
05:47:06|29567.49
05:47:06|29567.47
05:47:08|29567.35
05:47:08|29567.5
05:47:10|29567.65
05:47:10|29565.63
05:47:12|29566.21
05:47:12|29566.19
05:47:13|29566.59
05:47:15|29565.63
05:47:16|29567.42
05:47:17|29566.93
05:47:18|29567.22
05:47:19|29566.21
05:47:20|29568.09
05:47:21|29570.24
05:47:22|29569.34
05:47:23|29569.73
05:47:24|29570.06
05:47:25|29569.09
05:47:26|29569.78
05:47:27|29569.47
05:47:28|29569.51
05:47:29|29567.46
05:47:30|29567.46
05:47:31|29569.
05:47:32|29568.49
05:47:33|29568.21
05:47:34|29572.87
05:47:35|29570.
05:47:36|29568.29
05:47:37|29568.36
05:47:38|29568.36
05:47:39|29568.29
05:47:40|29569.05
05:47:41|29569.42
05:47:42|29568.09
05:47:43|29566.36
05:47:44|29564.29
05:47:45|29564.04
05:47:46|29565.
05:47:47|29565.54
05:47:48|29564.6
05:47:49|29565.54
05:47:50|29564.71
05:47:51|29565.24
05:47:52|29568.8
05:47:53|29569.04
05:47:54|29569.06
05:47:55|29568.85
05:47:56|29569.75
05:47:57|29575.
05:47:58|29572.06
05:47:59|29571.85
05:48:00|29571.88
05:48:01|29572.36
05:48:02|29572.13
05:48:03|29572.13
05:48:04|29572.39
05:48:06|29571.62
05:48:06|29574.58
05:48:07|29573.25
05:48:08|29573.25
05:48:09|29572.55
05:48:11|29572.
05:48:11|29571.71
05:48:12|29571.18
05:48:13|29571.53
05:48:14|29571.58
05:48:16|29571.73
05:48:16|29570.26
05:48:17|29570.5
05:48:18|29570.65
05:48:19|29570.99
05:48:20|29571.09
05:48:21|29571.15
05:48:22|29572.36
05:48:23|29571.58
05:48:24|29571.88
05:48:25|29571.9
05:48:27|29572.82
05:48:27|29574.1
05:48:28|29572.
05:48:29|29572.68
05:48:30|29573.64
05:48:31|29573.38
05:48:32|29572.68
05:48:33|29573.2
05:48:34|29575.98
05:48:35|29575.56
05:48:36|29575.57
05:48:38|29574.93
05:48:38|29576.
05:48:39|29577.6
05:48:40|29576.48
05:48:42|29575.61
05:48:43|29577.09
05:48:43|29576.
05:48:44|29576.88
05:48:46|29576.12
05:48:46|29576.1
05:48:47|29576.1
05:48:48|29576.06
05:48:50|29576.1
05:48:51|29576.1
05:48:52|29575.86
05:48:52|29575.
05:48:54|29575.95
05:48:55|29575.93
05:48:56|29575.4
05:48:57|29575.44
05:48:58|29575.72
05:48:58|29575.14
05:48:59|29575.11
05:49:01|29574.73
05:49:01|29575.45
05:49:02|29576.73
05:49:04|29576.04
05:49:05|29576.73
05:49:07|29575.69
05:49:07|29577.
05:49:08|29575.66
05:49:09|29577.38
05:49:11|29576.5
05:49:11|29575.88
05:49:12|29575.72
05:49:14|29576.1
05:49:14|29576.48
05:49:16|29576.45
05:49:17|29575.32
05:49:18|29575.56
05:49:19|29575.59
05:49:20|29576.1
05:49:21|29575.9
05:49:22|29572.65
05:49:23|29570.55
05:49:24|29570.91
05:49:25|29570.2
05:49:26|29569.76
05:49:27|29570.15
05:49:28|29571.05
05:49:29|29571.21
05:49:30|29572.57
05:49:31|29572.37
05:49:32|29573.38
05:49:33|29573.9
05:49:34|29573.99
05:49:35|29574.24
05:49:37|29573.43
05:49:37|29573.97
05:49:38|29573.07
05:49:39|29573.86
05:49:40|29573.82
05:49:41|29573.66
05:49:42|29573.32
05:49:43|29574.
05:49:44|29573.21
05:49:45|29574.15
05:49:46|29574.06
05:49:47|29573.98
05:49:48|29573.89
05:49:49|29573.53
05:49:50|29573.88
05:49:51|29573.71
05:49:52|29573.89
05:49:53|29573.
05:49:54|29573.19
05:49:55|29573.57
05:49:56|29572.62
05:49:57|29573.47
05:49:59|29574.75
05:49:59|29574.32
05:50:00|29575.56
05:50:01|29574.03
05:50:02|29575.14
05:50:04|29574.34
05:50:05|29574.77
05:50:06|29575.27
05:50:07|29574.41
05:50:07|29574.86
05:50:09|29574.81
05:50:10|29573.76
05:50:12|29574.23
05:50:12|29574.89
05:50:13|29574.33
05:50:15|29574.36
05:50:15|29574.86
05:50:17|29574.02
05:50:18|29574.02
05:50:18|29575.07
05:50:19|29573.99
05:50:21|29574.
05:50:22|29573.15
05:50:22|29572.19
05:50:23|29572.4
05:50:25|29572.83
05:50:26|29572.86
05:50:27|29572.94
05:50:28|29572.47
05:50:29|29571.79
05:50:29|29572.
05:50:31|29571.69
05:50:31|29571.72
05:50:33|29572.22
05:50:34|29572.14
05:50:35|29570.85
05:50:36|29571.86
05:50:37|29572.
05:50:38|29571.77
05:50:39|29571.35
05:50:40|29570.78
05:50:41|29571.3
05:50:42|29571.3
05:50:43|29571.24
05:50:44|29571.55
05:50:45|29571.27
05:50:47|29571.26
05:50:47|29569.52
05:50:48|29569.3
05:50:49|29568.77
05:50:50|29569.66
05:50:51|29570.66
05:50:52|29570.2
05:50:53|29569.93
05:50:54|29569.52
05:50:55|29569.97
05:50:56|29569.56
05:50:58|29569.52
05:50:58|29569.23
05:50:59|29564.9
05:51:00|29565.39
05:51:01|29564.94
05:51:03|29564.22
05:51:03|29563.78
05:51:05|29563.
05:51:06|29563.61
05:51:08|29563.89
05:51:08|29564.58
05:51:09|29564.73
05:51:11|29564.29
05:51:11|29564.29
05:51:12|29562.89
05:51:13|29562.89
05:51:14|29562.89
05:51:15|29562.89
05:51:17|29564.17
05:51:17|29563.99
05:51:18|29563.89
05:51:20|29563.39
05:51:20|29564.48
05:51:21|29564.2
05:51:22|29562.56
05:51:23|29562.86
05:51:24|29563.94
05:51:25|29563.59
05:51:26|29563.01
05:51:27|29563.
05:51:28|29563.9
05:51:30|29563.49
05:51:30|29563.42
05:51:31|29563.96
05:51:32|29563.96
05:51:33|29563.68
05:51:34|29563.18
05:51:35|29564.18
05:51:37|29564.2
05:51:37|29563.6
05:51:38|29564.35
05:51:39|29563.82
05:51:40|29563.77
05:51:41|29565.36
05:51:43|29565.63
05:51:43|29567.52
05:51:44|29566.83
05:51:45|29572.
05:51:46|29571.46
05:51:47|29571.69
05:51:49|29570.69
05:51:50|29571.33
05:51:51|29571.01
05:51:51|29570.59
05:51:52|29570.01
05:51:53|29571.99
05:51:54|29570.48
05:51:55|29571.99
05:51:57|29572.61
05:51:57|29573.02
05:51:58|29572.34
05:51:59|29572.75
05:52:01|29571.95
05:52:01|29571.95
05:52:02|29571.95
05:52:03|29572.03
05:52:04|29573.24
05:52:06|29572.34
05:52:07|29572.06
05:52:08|29572.45
05:52:09|29573.02
05:52:10|29572.02
05:52:12|29572.01
05:52:13|29573.2
05:52:14|29573.46
05:52:15|29573.01
05:52:16|29575.02
05:52:17|29576.12
05:52:18|29576.68
05:52:19|29576.4
05:52:20|29576.17
05:52:21|29576.22
05:52:22|29576.39
05:52:23|29576.38
05:52:24|29577.31
05:52:25|29577.92
05:52:26|29578.47
05:52:27|29579.43
05:52:28|29578.72
05:52:29|29579.05
05:52:30|29578.55
05:52:31|29577.43
05:52:32|29578.2
05:52:33|29578.02
05:52:34|29577.78
05:52:35|29577.78
05:52:36|29577.78
05:52:37|29577.74
05:52:38|29576.64
05:52:40|29576.57
05:52:40|29577.45
05:52:41|29574.43
05:52:42|29576.13
05:52:43|29576.05
05:52:44|29578.07
05:52:45|29580.88
05:52:47|29578.53
05:52:48|29580.
05:52:49|29580.2
05:52:49|29579.65
05:52:50|29579.81
05:52:52|29579.98
05:52:52|29579.91
05:52:54|29580.12
05:52:54|29579.89
05:52:55|29579.48
05:52:56|29580.
05:52:57|29584.08
05:52:59|29587.16
05:52:59|29583.74
05:53:00|29583.69
05:53:02|29583.88
05:53:03|29583.47
05:53:03|29583.19
05:53:04|29583.
05:53:05|29584.
05:53:06|29583.25
05:53:08|29585.7
05:53:09|29585.33
05:53:10|29586.97
05:53:11|29585.34
05:53:12|29585.99
05:53:13|29585.99
05:53:14|29585.99
05:53:15|29585.18
05:53:16|29586.
05:53:17|29586.39
05:53:18|29589.06
05:53:20|29588.2
05:53:20|29589.17
05:53:22|29588.68
05:53:22|29590.07
05:53:24|29590.39
05:53:24|29589.88
05:53:25|29590.09
05:53:27|29589.54
05:53:28|29590.27
05:53:29|29590.23
05:53:30|29590.05
05:53:30|29590.02
05:53:32|29589.65
05:53:32|29590.83
05:53:33|29589.16
05:53:35|29584.29
05:53:36|29586.06
05:53:37|29592.56
05:53:38|29591.61
05:53:39|29592.57
05:53:40|29592.67
05:53:41|29591.49
05:53:42|29592.24
05:53:43|29590.06
05:53:44|29590.24
05:53:45|29587.99
05:53:46|29589.4
05:53:47|29589.98
05:53:48|29590.29
05:53:49|29589.41
05:53:50|29590.06
05:53:51|29591.11
05:53:52|29590.78
05:53:53|29590.37
05:53:54|29590.3
05:53:55|29590.82
05:53:56|29593.1
05:53:57|29593.45
05:53:58|29592.26
05:53:59|29594.48
05:54:00|29594.75
05:54:01|29594.7
05:54:02|29594.48
05:54:03|29594.49
05:54:04|29596.8
05:54:05|29596.04
05:54:06|29597.22
05:54:07|29597.34
05:54:09|29598.58
05:54:09|29598.19
05:54:10|29596.62
05:54:11|29597.
05:54:12|29595.61
05:54:14|29595.43
05:54:15|29596.52
05:54:15|29596.75
05:54:17|29597.32
05:54:18|29597.56
05:54:18|29597.92
05:54:20|29597.
05:54:20|29597.56
05:54:22|29597.29
05:54:22|29596.38
05:54:23|29595.16
05:54:25|29597.88
05:54:25|29598.81
05:54:26|29597.69
05:54:28|29598.64
05:54:28|29598.68
05:54:29|29599.64
05:54:31|29598.92
05:54:31|29602.18
05:54:32|29601.11
05:54:34|29602.
05:54:35|29604.11
05:54:36|29602.01
05:54:36|29601.64
05:54:37|29601.64
05:54:39|29601.64
05:54:39|29602.76
05:54:41|29600.34
05:54:41|29602.32
05:54:42|29602.02
05:54:43|29602.78
05:54:44|29603.02
05:54:46|29602.81
05:54:47|29602.9
05:54:48|29603.07
05:54:49|29604.01
05:54:50|29614.
05:54:50|29609.99
05:54:52|29611.09
05:54:52|29613.7
05:54:53|29614.49
05:54:55|29614.73
05:54:56|29614.02
05:54:57|29615.25
05:54:57|29613.7
05:54:58|29614.
05:54:59|29613.81
05:55:01|29613.45
05:55:02|29611.49
05:55:03|29612.38
05:55:03|29611.49
05:55:04|29611.44
05:55:06|29610.96
05:55:06|29612.89
05:55:07|29611.96
05:55:09|29612.87
05:55:11|29612.06
05:55:11|29610.03
05:55:12|29610.53
05:55:13|29611.93
05:55:15|29610.98
05:55:16|29608.24
05:55:17|29608.56
05:55:18|29609.24
05:55:19|29608.63
05:55:20|29608.62
05:55:21|29608.75
05:55:22|29608.34
05:55:23|29609.01
05:55:24|29609.01
05:55:25|29609.01
05:55:26|29608.83
05:55:27|29609.02
05:55:28|29609.02
05:55:29|29609.02
05:55:30|29608.59
05:55:31|29609.04
05:55:32|29609.36
05:55:33|29609.91
05:55:35|29610.21
05:55:35|29610.62
05:55:36|29610.63
05:55:37|29611.
05:55:38|29611.33
05:55:39|29611.75
05:55:40|29611.71
05:55:41|29611.21
05:55:42|29611.21
05:55:43|29612.79
05:55:44|29611.83
05:55:45|29611.89
05:55:46|29611.71
05:55:47|29611.89
05:55:48|29611.72
05:55:49|29611.72
05:55:50|29612.28
05:55:51|29611.58
05:55:52|29611.58
05:55:53|29615.89
05:55:54|29615.43
05:55:56|29615.25
05:55:56|29616.15
05:55:57|29616.68
05:55:58|29616.41
05:55:59|29617.54
05:56:00|29617.53
05:56:02|29618.
05:56:02|29618.46
05:56:03|29617.46
05:56:04|29617.99
05:56:05|29615.
05:56:06|29612.2
05:56:07|29611.45
05:56:08|29611.
05:56:09|29611.91
05:56:10|29610.85
05:56:12|29610.85
05:56:12|29610.83
05:56:13|29610.53
05:56:14|29609.73
05:56:15|29609.82
05:56:17|29609.33
05:56:18|29610.23
05:56:19|29609.6
05:56:19|29607.81
05:56:20|29608.67
05:56:22|29609.01
05:56:23|29610.
05:56:23|29609.81
05:56:25|29610.
05:56:26|29609.39
05:56:26|29609.
05:56:28|29609.
05:56:29|29609.
05:56:30|29609.08
05:56:31|29609.58
05:56:32|29609.58
05:56:32|29609.52
05:56:33|29609.98
05:56:35|29609.68
05:56:36|29609.58
05:56:37|29608.69
05:56:38|29610.
05:56:39|29609.56
05:56:40|29609.56
05:56:41|29609.12
05:56:41|29609.8
05:56:43|29608.66
05:56:44|29608.76
05:56:45|29610.
05:56:46|29609.
05:56:47|29609.
05:56:48|29609.
05:56:49|29607.6
05:56:50|29607.88
05:56:51|29607.62
05:56:52|29607.65
05:56:53|29607.98
05:56:54|29609.02
05:56:55|29608.06
05:56:56|29608.06
05:56:57|29608.32
05:56:58|29608.37
05:56:59|29607.93
05:57:00|29608.74
05:57:01|29608.82
05:57:02|29608.7
05:57:03|29608.52
05:57:04|29608.
05:57:05|29608.14
05:57:06|29608.42
05:57:07|29609.41
05:57:08|29608.71
05:57:09|29609.6
05:57:10|29609.41
05:57:11|29609.59
05:57:13|29609.
05:57:13|29608.56
05:57:14|29608.
05:57:15|29608.
05:57:16|29608.54
05:57:17|29608.31
05:57:18|29608.21
05:57:19|29607.21
05:57:20|29608.95
05:57:21|29609.21
05:57:23|29608.82
05:57:23|29608.
05:57:24|29608.03
05:57:25|29608.64
05:57:26|29608.64
05:57:27|29607.94
05:57:28|29607.94
05:57:29|29607.91
05:57:30|29608.41
05:57:32|29607.29
05:57:33|29605.92
05:57:34|29606.53
05:57:34|29606.53
05:57:36|29606.53
05:57:37|29606.53
05:57:38|29606.5
05:57:39|29606.55
05:57:40|29606.54
05:57:41|29606.13
05:57:42|29606.69
05:57:43|29606.86
05:57:43|29605.59
05:57:45|29605.59
05:57:46|29607.98
05:57:47|29607.98
05:57:48|29607.98
05:57:49|29607.98
05:57:50|29608.
05:57:51|29607.91
05:57:52|29607.01
05:57:53|29606.94
05:57:54|29607.76
05:57:55|29607.37
05:57:56|29607.85
05:57:57|29607.85
05:57:58|29607.69
05:57:59|29607.69
05:58:00|29608.
05:58:01|29608.09
05:58:02|29607.34
05:58:03|29607.86
05:58:04|29607.86
05:58:05|29607.6
05:58:06|29606.56
05:58:07|29608.13
05:58:08|29607.14
05:58:09|29608.71
05:58:10|29608.71
05:58:11|29604.3
05:58:12|29604.43
05:58:13|29604.55
05:58:15|29603.99
05:58:15|29602.95
05:58:16|29603.38
05:58:17|29603.66
05:58:18|29603.06
05:58:19|29603.17
05:58:20|29603.88
05:58:21|29604.15
05:58:23|29603.53
05:58:23|29602.88
05:58:24|29602.87
05:58:25|29602.59
05:58:26|29603.13
05:58:27|29603.38
05:58:28|29603.38
05:58:29|29603.6
05:58:30|29604.36
05:58:31|29604.72
05:58:32|29604.64
05:58:33|29604.37
05:58:34|29604.56
05:58:35|29604.
05:58:36|29604.1
05:58:37|29604.1
05:58:38|29604.62
05:58:40|29604.89
05:58:40|29604.43
05:58:41|29604.43
05:58:42|29604.13
05:58:43|29604.41
05:58:44|29603.51
05:58:45|29603.06
05:58:46|29604.59
05:58:47|29604.17
05:58:48|29604.43
05:58:49|29605.05
05:58:50|29604.06
05:58:51|29604.06
05:58:52|29604.07
05:58:53|29604.26
05:58:54|29605.77
05:58:55|29604.41
05:58:57|29604.41
05:58:57|29604.44
05:58:58|29604.44
05:58:59|29604.47
05:59:00|29605.06
05:59:01|29605.18
05:59:02|29604.61
05:59:03|29604.96
05:59:04|29605.16
05:59:05|29604.53
05:59:06|29604.53
05:59:08|29605.11
05:59:08|29605.11
05:59:09|29604.97
05:59:10|29604.66
05:59:12|29604.66
05:59:13|29606.11
05:59:13|29607.
05:59:15|29606.
05:59:16|29605.91
05:59:16|29605.8
05:59:18|29606.29
05:59:19|29605.75
05:59:20|29605.89
05:59:21|29606.66
05:59:22|29606.34
05:59:23|29605.85
05:59:24|29605.85
05:59:25|29605.59
05:59:26|29605.64
05:59:27|29605.55
05:59:28|29605.56
05:59:29|29606.15
05:59:30|29606.15
05:59:31|29605.56
05:59:32|29605.48
05:59:33|29605.52
05:59:34|29605.58
05:59:35|29605.59
05:59:36|29604.02
05:59:37|29604.64
05:59:38|29604.77
05:59:39|29605.35
05:59:40|29605.35
05:59:41|29605.79
05:59:42|29605.46
05:59:43|29605.32
05:59:44|29605.32
05:59:45|29606.71
05:59:46|29606.81
05:59:47|29606.71
05:59:48|29606.36
05:59:49|29606.48
05:59:51|29606.38
05:59:51|29606.53
05:59:52|29606.62
05:59:53|29606.36
05:59:55|29606.36
05:59:56|29606.36
05:59:56|29606.79
05:59:58|29606.37
05:59:58|29605.83
05:59:59|29608.68
06:00:00|29608.64
06:00:01|29608.11
06:00:02|29608.92
06:00:03|29609.39
06:00:05|29608.95
06:00:05|29608.71
06:00:06|29607.07
06:00:08|29605.19
06:00:08|29603.17
06:00:09|29604.64
06:00:10|29604.24
06:00:11|29601.53
06:00:12|29603.98
06:00:14|29603.83
06:00:15|29610.85
06:00:15|29610.31
06:00:17|29611.31
06:00:17|29608.76
06:00:18|29609.06
06:00:20|29609.07
06:00:20|29609.07
06:00:21|29609.06
06:00:22|29608.64
06:00:24|29609.31
06:00:24|29608.59
06:00:26|29608.93
06:00:27|29610.14
06:00:28|29610.03
06:00:28|29610.73
06:00:30|29610.72
06:00:30|29610.67
06:00:31|29610.73
06:00:32|29611.13
06:00:33|29610.51
06:00:34|29611.89
06:00:35|29616.56
06:00:37|29616.1
06:00:37|29615.73
06:00:39|29615.75
06:00:39|29614.5
06:00:41|29614.96
06:00:41|29618.
06:00:42|29617.54
06:00:43|29617.11
06:00:44|29618.07
06:00:45|29617.17
06:00:47|29617.17
06:00:47|29620.54
06:00:49|29618.01
06:00:50|29618.01
06:00:50|29619.69
06:00:51|29619.46
06:00:52|29619.14
06:00:53|29619.05
06:00:55|29619.
06:00:56|29618.84
06:00:56|29619.05
06:00:57|29620.
06:00:59|29619.27
06:00:59|29620.85
06:01:00|29620.56
06:01:02|29621.28
06:01:02|29620.56
06:01:04|29621.01
06:01:05|29619.69
06:01:06|29618.66
06:01:07|29619.4
06:01:07|29619.26
06:01:08|29617.57
06:01:10|29618.02
06:01:10|29618.06
06:01:11|29617.99
06:01:12|29618.14
06:01:14|29618.53
06:01:15|29625.6
06:01:17|29625.47
06:01:18|29626.55
06:01:19|29624.57
06:01:20|29623.84
06:01:20|29625.3
06:01:22|29625.11
06:01:23|29625.11
06:01:24|29625.08
06:01:25|29626.35
06:01:26|29626.74
06:01:27|29626.98
06:01:28|29626.
06:01:29|29626.99
06:01:30|29626.81
06:01:31|29626.38
06:01:32|29626.4
06:01:33|29627.45
06:01:34|29627.55
06:01:35|29626.76
06:01:36|29626.19
06:01:37|29627.89
06:01:38|29626.87
06:01:39|29626.
06:01:40|29626.49
06:01:41|29625.71
06:01:42|29626.27
06:01:43|29625.56
06:01:44|29627.18
06:01:45|29627.56
06:01:46|29630.
06:01:47|29629.
06:01:48|29629.
06:01:49|29628.61
06:01:50|29632.31
06:01:51|29631.6
06:01:52|29629.59
06:01:53|29629.21
06:01:54|29628.29
06:01:55|29628.11
06:01:56|29630.51
06:01:57|29631.72
06:01:58|29630.19
06:01:59|29629.65
06:02:00|29629.65
06:02:01|29629.3
06:02:02|29626.54
06:02:03|29627.57
06:02:04|29626.4
06:02:05|29625.6
06:02:07|29623.72
06:02:07|29623.16
06:02:08|29623.55
06:02:10|29623.01
06:02:10|29623.41
06:02:11|29624.5
06:02:12|29624.5
06:02:13|29624.49
06:02:15|29622.32
06:02:16|29621.91
06:02:18|29620.56
06:02:19|29621.66
06:02:20|29620.58
06:02:21|29620.2
06:02:22|29621.
06:02:22|29621.03
06:02:23|29619.61
06:02:25|29620.84
06:02:25|29620.14
06:02:26|29620.79
06:02:28|29620.
06:02:28|29619.95
06:02:30|29620.01
06:02:30|29620.44
06:02:32|29619.26
06:02:32|29619.51
06:02:33|29619.71
06:02:34|29618.83
06:02:36|29619.33
06:02:37|29619.96
06:02:37|29619.73
06:02:39|29618.86
06:02:40|29618.86
06:02:41|29619.39
06:02:42|29619.31
06:02:43|29620.02
06:02:43|29619.31
06:02:45|29620.3
06:02:45|29621.44
06:02:47|29621.31
06:02:47|29620.52
06:02:49|29621.13
06:02:50|29620.38
06:02:51|29620.4
06:02:52|29624.42
06:02:52|29625.51
06:02:54|29628.21
06:02:54|29628.36
06:02:56|29627.74
06:02:57|29629.36
06:02:58|29628.34
06:02:59|29627.45
06:03:00|29627.88
06:03:00|29627.78
06:03:01|29627.78
06:03:03|29627.
06:03:04|29626.92
06:03:05|29627.99
06:03:05|29628.49
06:03:06|29628.39
06:03:08|29627.9
06:03:09|29627.89
06:03:10|29627.92
06:03:11|29627.65
06:03:11|29628.08
06:03:13|29625.71
06:03:14|29624.68
06:03:15|29624.67
06:03:17|29623.93
06:03:17|29623.07
06:03:19|29624.87
06:03:19|29625.34
06:03:21|29625.47
06:03:21|29625.34
06:03:22|29625.49
06:03:24|29626.97
06:03:25|29627.4
06:03:26|29626.53
06:03:26|29626.2
06:03:27|29626.53
06:03:28|29625.96
06:03:30|29626.61
06:03:30|29626.01
06:03:32|29626.28
06:03:32|29626.55
06:03:33|29626.
06:03:35|29627.92
06:03:35|29626.64
06:03:36|29626.44
06:03:38|29626.44
06:03:39|29625.9
06:03:40|29627.36
06:03:41|29626.9
06:03:41|29626.82
06:03:42|29626.82
06:03:43|29627.46
06:03:45|29627.19
06:03:45|29627.49
06:03:47|29627.49
06:03:48|29626.82
06:03:49|29627.7
06:03:49|29627.44
06:03:51|29627.49
06:03:51|29627.44
06:03:53|29627.45
06:03:54|29627.11
06:03:55|29627.13
06:03:56|29627.99
06:03:56|29627.73
06:03:58|29627.73
06:03:59|29630.4
06:04:00|29630.68
06:04:01|29630.52
06:04:01|29628.29
06:04:03|29628.18
06:04:03|29628.84
06:04:05|29628.
06:04:06|29628.15
06:04:07|29628.15
06:04:07|29628.15
06:04:09|29628.23
06:04:10|29628.23
06:04:10|29627.41
06:04:11|29629.09
06:04:13|29630.15
06:04:14|29630.02
06:04:15|29630.24
06:04:16|29630.44
06:04:17|29630.
06:04:18|29629.62
06:04:18|29629.37
06:04:20|29629.54
06:04:21|29630.28
06:04:22|29632.64
06:04:23|29631.62
06:04:24|29634.07
06:04:25|29634.02
06:04:26|29633.5
06:04:27|29634.44
06:04:28|29634.
06:04:29|29634.74
06:04:30|29634.31
06:04:31|29633.5
06:04:32|29633.94
06:04:33|29636.33
06:04:34|29636.84
06:04:35|29637.08
06:04:37|29635.9
06:04:37|29635.9
06:04:38|29635.96
06:04:40|29633.65
06:04:40|29633.67
06:04:41|29631.41
06:04:42|29631.26
06:04:43|29631.44
06:04:45|29632.69
06:04:45|29633.31
06:04:46|29632.66
06:04:47|29632.66
06:04:48|29634.22
06:04:50|29633.26
06:04:50|29634.15
06:04:51|29634.63
06:04:52|29634.31
06:04:53|29635.91
06:04:54|29636.23
06:04:55|29634.7
06:04:56|29634.19
06:04:58|29633.03
06:04:59|29633.51
06:05:00|29635.
06:05:01|29637.51
06:05:01|29636.
06:05:03|29636.12
06:05:04|29636.65
06:05:04|29636.75
06:05:05|29637.
06:05:06|29639.14
06:05:07|29637.42
06:05:09|29638.31
06:05:09|29638.01
06:05:11|29639.26
06:05:11|29639.19
06:05:12|29639.43
06:05:13|29638.86
06:05:15|29638.34
06:05:16|29643.65
06:05:17|29643.3
06:05:17|29641.74
06:05:19|29642.87
06:05:20|29642.87
06:05:21|29643.25
06:05:22|29644.94
06:05:23|29644.82
06:05:24|29638.62
06:05:26|29638.02
06:05:27|29638.12
06:05:27|29639.19
06:05:28|29638.87
06:05:29|29638.61
06:05:30|29638.54
06:05:32|29639.29
06:05:32|29638.23
06:05:33|29639.41
06:05:34|29638.12
06:05:35|29633.86
06:05:36|29633.38
06:05:37|29632.45
06:05:39|29631.9
06:05:40|29633.57
06:05:40|29632.
06:05:42|29632.02
06:05:43|29632.9
06:05:43|29632.9
06:05:45|29633.
06:05:46|29633.
06:05:47|29633.
06:05:48|29632.73
06:05:49|29632.46
06:05:50|29632.77
06:05:50|29632.95
06:05:52|29634.19
06:05:53|29633.76
06:05:54|29633.07
06:05:54|29633.65
06:05:56|29632.01
06:05:56|29632.17
06:05:58|29632.74
06:05:59|29631.81
06:06:00|29632.08
06:06:01|29631.04
06:06:02|29632.15
06:06:03|29632.58
06:06:04|29632.71
06:06:05|29631.29
06:06:06|29629.77
06:06:07|29630.86
06:06:08|29630.27
06:06:09|29630.32
06:06:10|29629.51
06:06:11|29630.62
06:06:12|29629.99
06:06:13|29629.63
06:06:14|29631.1
06:06:15|29629.58
06:06:16|29629.8
06:06:17|29631.22
06:06:18|29631.05
06:06:19|29630.9
06:06:20|29630.58
06:06:21|29632.52
06:06:23|29631.34
06:06:24|29631.3
06:06:24|29631.32
06:06:26|29631.05
06:06:27|29631.05
06:06:28|29631.05
06:06:29|29630.07
06:06:30|29631.34
06:06:31|29631.34
06:06:32|29630.43
06:06:33|29630.43
06:06:34|29631.33
06:06:35|29631.
06:06:36|29631.61
06:06:37|29630.55
06:06:38|29630.45
06:06:39|29625.81
06:06:40|29623.81
06:06:41|29624.83
06:06:42|29623.79
06:06:43|29623.79
06:06:45|29623.98
06:06:45|29623.64
06:06:46|29623.48
06:06:47|29623.87
06:06:48|29623.86
06:06:49|29623.33
06:06:50|29623.7
06:06:51|29622.53
06:06:53|29623.
06:06:53|29624.
06:06:54|29623.29
06:06:55|29623.63
06:06:56|29623.72
06:06:57|29624.51
06:06:58|29624.85
06:06:59|29624.19
06:07:00|29624.6
06:07:01|29624.61
06:07:02|29626.17
06:07:03|29625.65
06:07:04|29625.15
06:07:05|29625.57
06:07:06|29625.
06:07:07|29624.98
06:07:09|29624.54
06:07:09|29624.54
06:07:10|29623.64
06:07:11|29623.99
06:07:12|29624.22
06:07:13|29622.45
06:07:15|29622.37
06:07:15|29622.19
06:07:16|29621.78
06:07:17|29622.41
06:07:20|29622.82
06:07:20|29622.87
06:07:21|29622.2
06:07:22|29622.11
06:07:23|29622.
06:07:25|29621.75
06:07:25|29621.75
06:07:26|29621.73
06:07:27|29622.16
06:07:28|29621.73
06:07:30|29621.94
06:07:30|29621.6
06:07:32|29622.
06:07:32|29622.09
06:07:33|29621.99
06:07:34|29622.25
06:07:36|29621.37
06:07:37|29621.41
06:07:37|29621.45
06:07:38|29621.52
06:07:40|29621.78
06:07:40|29622.
06:07:41|29622.4
06:07:42|29622.1
06:07:43|29622.1
06:07:44|29622.82
06:07:45|29622.4
06:07:47|29623.19
06:07:48|29631.98
06:07:49|29630.15
06:07:50|29629.69
06:07:51|29630.
06:07:52|29630.01
06:07:53|29630.15
06:07:54|29630.15
06:07:55|29628.99
06:07:56|29628.46
06:07:57|29628.29
06:07:58|29628.29
06:07:59|29627.78
06:08:00|29630.68
06:08:01|29629.51
06:08:02|29632.3
06:08:03|29631.36
06:08:04|29631.51
06:08:05|29631.
06:08:06|29630.45
06:08:07|29629.01
06:08:08|29628.87
06:08:09|29628.15
06:08:10|29629.54
06:08:11|29628.01
06:08:12|29628.36
06:08:13|29628.44
06:08:14|29628.02
06:08:15|29628.17
06:08:16|29627.03
06:08:17|29625.52
06:08:18|29625.93
06:08:20|29624.34
06:08:21|29627.3
06:08:22|29626.61
06:08:23|29626.4
06:08:24|29625.52
06:08:25|29622.35
06:08:26|29621.75
06:08:27|29619.4
06:08:28|29619.54
06:08:29|29619.86
06:08:30|29620.92
06:08:31|29621.
06:08:32|29620.25
06:08:33|29621.
06:08:35|29619.87
06:08:35|29620.77
06:08:37|29619.9
06:08:37|29620.3
06:08:38|29620.
06:08:39|29620.58
06:08:40|29620.
06:08:41|29620.87
06:08:42|29620.17
06:08:43|29621.27
06:08:44|29621.27
06:08:45|29620.02
06:08:46|29629.15
06:08:48|29628.
06:08:48|29627.08
06:08:49|29627.19
06:08:50|29627.23
06:08:51|29627.34
06:08:53|29627.35
06:08:53|29629.07
06:08:54|29628.28
06:08:56|29627.85
06:08:56|29627.56
06:08:58|29627.2
06:08:59|29626.83
06:08:59|29626.02
06:09:01|29626.02
06:09:01|29626.15
06:09:02|29626.6
06:09:03|29625.93
06:09:04|29625.93
06:09:06|29623.84
06:09:07|29624.53
06:09:07|29624.53
06:09:09|29624.29
06:09:09|29624.09
06:09:10|29624.09
06:09:12|29623.71
06:09:12|29623.71
06:09:14|29623.47
06:09:15|29622.39
06:09:15|29622.22
06:09:17|29624.09
06:09:18|29623.95
06:09:19|29623.85
06:09:19|29623.1
06:09:21|29623.5
06:09:23|29623.31
06:09:23|29623.31
06:09:24|29623.31
06:09:26|29623.99
06:09:26|29625.15
06:09:27|29625.43
06:09:28|29625.5
06:09:29|29625.
06:09:31|29625.23
06:09:31|29624.82
06:09:32|29624.9
06:09:33|29624.9
06:09:35|29624.35
06:09:36|29624.
06:09:37|29622.3
06:09:37|29622.19
06:09:39|29621.17
06:09:39|29620.83
06:09:40|29621.47
06:09:42|29621.27
06:09:43|29621.58
06:09:44|29627.04
06:09:45|29630.05
06:09:46|29630.2
06:09:46|29629.5
06:09:48|29628.31
06:09:49|29627.92
06:09:49|29628.
06:09:51|29628.
06:09:52|29625.4
06:09:53|29626.04
06:09:54|29626.8
06:09:55|29626.71
06:09:56|29628.
06:09:57|29626.71
06:09:59|29627.25
06:10:00|29627.25
06:10:01|29633.04
06:10:02|29633.1
06:10:02|29633.05
06:10:04|29632.77
06:10:04|29633.46
06:10:05|29634.56
06:10:07|29632.25
06:10:07|29633.
06:10:09|29632.16
06:10:10|29632.16
06:10:11|29632.2
06:10:12|29631.72
06:10:13|29631.72
06:10:13|29631.08
06:10:14|29631.08
06:10:16|29631.08
06:10:17|29631.08
06:10:18|29630.67
06:10:18|29630.36
06:10:20|29631.01
06:10:21|29628.54
06:10:22|29628.66
06:10:23|29628.66
06:10:24|29626.92
06:10:26|29627.08
06:10:26|29627.07
06:10:27|29626.04
06:10:28|29626.16
06:10:29|29626.99
06:10:30|29627.28
06:10:31|29627.25
06:10:32|29627.18
06:10:33|29626.82
06:10:34|29626.82
06:10:35|29626.98
06:10:36|29626.98
06:10:37|29627.3
06:10:38|29627.3
06:10:39|29627.39
06:10:40|29627.39
06:10:42|29628.72
06:10:43|29628.82
06:10:43|29628.92
06:10:44|29628.92
06:10:46|29628.13
06:10:46|29629.41
06:10:47|29629.41
06:10:48|29628.98
06:10:50|29628.
06:10:51|29629.01
06:10:51|29628.85
06:10:53|29629.36
06:10:54|29629.36
06:10:55|29627.59
06:10:55|29627.78
06:10:56|29627.84
06:10:58|29628.03
06:10:59|29628.29
06:11:00|29628.05
06:11:01|29627.96
06:11:02|29621.92
06:11:02|29624.06
06:11:03|29624.19
06:11:05|29622.98
06:11:05|29622.98
06:11:06|29623.74
06:11:08|29623.35
06:11:09|29622.
06:11:10|29621.91
06:11:10|29621.98
06:11:11|29622.49
06:11:13|29622.32
06:11:14|29622.32
06:11:15|29622.69
06:11:16|29622.69
06:11:16|29622.48
06:11:18|29621.81
06:11:19|29621.71
06:11:20|29623.63
06:11:20|29623.72
06:11:22|29623.48
06:11:23|29622.9
06:11:24|29623.42
06:11:25|29622.55
06:11:26|29622.55
06:11:27|29622.41
06:11:28|29623.2
06:11:30|29621.29
06:11:30|29622.64
06:11:31|29622.64
06:11:32|29623.
06:11:33|29622.42
06:11:34|29622.42
06:11:35|29622.42
06:11:36|29622.42
06:11:37|29622.42
06:11:38|29621.94
06:11:39|29621.
06:11:40|29620.45
06:11:41|29621.03
06:11:42|29621.58
06:11:43|29620.65
06:11:44|29619.88
06:11:46|29618.92
06:11:46|29618.91
06:11:47|29619.71
06:11:48|29620.13
06:11:49|29620.13
06:11:50|29619.91
06:11:51|29620.39
06:11:52|29620.38
06:11:53|29620.52
06:11:54|29621.5
06:11:55|29622.22
06:11:56|29621.41
06:11:57|29620.72
06:11:58|29620.72
06:11:59|29620.72
06:12:00|29620.89
06:12:01|29621.
06:12:02|29621.23
06:12:03|29621.23
06:12:04|29620.75
06:12:05|29620.34
06:12:06|29620.82
06:12:07|29620.94
06:12:08|29620.24
06:12:09|29620.6
06:12:10|29620.6
06:12:11|29617.51
06:12:12|29616.99
06:12:13|29618.
06:12:14|29618.01
06:12:15|29618.94
06:12:16|29618.94
06:12:17|29618.01
06:12:18|29618.11
06:12:19|29618.12
06:12:20|29618.53
06:12:21|29618.19
06:12:22|29618.34
06:12:24|29618.26
06:12:26|29618.98
06:12:26|29618.53
06:12:27|29619.69
06:12:28|29618.98
06:12:29|29618.98
06:12:30|29619.12
06:12:31|29618.8
06:12:32|29618.62
06:12:33|29618.98
06:12:34|29618.98
06:12:35|29619.43
06:12:36|29619.43
06:12:37|29619.5
06:12:38|29619.01
06:12:39|29619.01
06:12:40|29619.61
06:12:41|29618.85
06:12:42|29618.85
06:12:43|29619.4
06:12:44|29619.44
06:12:45|29618.72
06:12:46|29618.63
06:12:47|29619.
06:12:48|29619.01
06:12:49|29618.95
06:12:50|29617.12
06:12:51|29617.09
06:12:52|29618.59
06:12:53|29618.59
06:12:54|29618.75
06:12:56|29619.4
06:12:57|29619.5
06:12:58|29618.48
06:12:59|29618.51
06:13:00|29618.88
06:13:01|29618.55
06:13:01|29619.28
06:13:02|29618.3
06:13:03|29618.73
06:13:04|29619.19
06:13:06|29619.18
06:13:07|29618.7
06:13:08|29618.
06:13:09|29618.
06:13:09|29618.66
06:13:11|29618.7
06:13:12|29618.7
06:13:13|29618.4
06:13:13|29618.8
06:13:14|29618.8
06:13:15|29618.66
06:13:16|29618.4
06:13:18|29619.03
06:13:18|29619.03
06:13:19|29619.11
06:13:20|29619.
06:13:22|29618.77
06:13:23|29619.56
06:13:24|29618.75
06:13:25|29618.93
06:13:26|29618.85
06:13:28|29619.6
06:13:29|29619.06
06:13:29|29619.03
06:13:30|29618.72
06:13:31|29619.22
06:13:33|29619.22
06:13:34|29619.22
06:13:35|29618.89
06:13:36|29618.76
06:13:37|29618.63
06:13:39|29618.63
06:13:39|29618.92
06:13:40|29619.21
06:13:41|29619.21
06:13:42|29619.1
06:13:43|29619.86
06:13:44|29618.82
06:13:45|29618.39
06:13:46|29619.42
06:13:47|29618.86
06:13:48|29618.
06:13:49|29618.49
06:13:50|29618.79
06:13:51|29618.79
06:13:52|29618.75
06:13:53|29618.75
06:13:54|29618.9
06:13:55|29618.49
06:13:56|29618.55
06:13:57|29619.12
06:13:58|29619.71
06:13:59|29619.69
06:14:00|29619.69
06:14:01|29629.63
06:14:02|29629.55
06:14:03|29628.54
06:14:04|29626.
06:14:06|29626.52
06:14:06|29626.29
06:14:08|29626.19
06:14:08|29625.71
06:14:10|29626.53
06:14:10|29625.38
06:14:11|29627.21
06:14:13|29626.42
06:14:13|29624.92
06:14:14|29624.97
06:14:15|29626.62
06:14:16|29625.56
06:14:17|29626.47
06:14:18|29626.74
06:14:19|29628.33
06:14:20|29627.46
06:14:22|29628.12
06:14:23|29627.83
06:14:23|29628.04
06:14:25|29628.
06:14:26|29628.25
06:14:27|29627.92
06:14:28|29627.92
06:14:29|29627.92
06:14:30|29627.92
06:14:32|29627.27
06:14:32|29627.25
06:14:34|29628.35
06:14:34|29628.35
06:14:36|29628.35
06:14:37|29628.23
06:14:37|29628.19
06:14:39|29627.9
06:14:40|29627.9
06:14:41|29628.47
06:14:42|29628.3
06:14:43|29628.3
06:14:44|29628.92
06:14:45|29628.87
06:14:46|29627.86
06:14:47|29628.01
06:14:49|29629.1
06:14:49|29629.1
06:14:50|29629.1
06:14:52|29628.4
06:14:52|29629.23
06:14:53|29630.11
06:14:54|29629.16
06:14:55|29628.37
06:14:56|29628.43
06:14:58|29632.89
06:14:59|29632.18
06:15:00|29632.16
06:15:01|29632.17
06:15:02|29632.17
06:15:03|29632.18
06:15:04|29627.99
06:15:05|29627.11
06:15:06|29626.5
06:15:07|29627.
06:15:08|29626.89
06:15:09|29626.19
06:15:10|29624.34
06:15:11|29623.01
06:15:12|29623.59
06:15:13|29623.11
06:15:14|29623.52
06:15:15|29623.01
06:15:16|29623.01
06:15:17|29623.55
06:15:18|29623.23
06:15:19|29623.03
06:15:20|29623.3
06:15:21|29623.03
06:15:22|29621.98
06:15:23|29621.58
06:15:24|29621.56
06:15:25|29621.
06:15:26|29620.6
06:15:27|29619.97
06:15:29|29620.37
06:15:30|29619.41
06:15:31|29619.88
06:15:31|29620.65
06:15:33|29620.46
06:15:33|29619.41
06:15:35|29619.41
06:15:35|29620.3
06:15:37|29618.
06:15:38|29617.66
06:15:39|29617.11
06:15:40|29617.66
06:15:40|29617.66
06:15:42|29616.69
06:15:43|29616.7
06:15:44|29616.67
06:15:45|29617.24
06:15:46|29618.
06:15:47|29618.49
06:15:48|29617.54
06:15:50|29617.21
06:15:50|29619.65
06:15:51|29619.39
06:15:53|29619.25
06:15:54|29619.31
06:15:54|29618.47
06:15:55|29619.5
06:15:56|29618.75
06:15:58|29619.65
06:15:59|29618.68
06:16:00|29618.83
06:16:00|29618.85
06:16:02|29619.05
06:16:02|29619.05
06:16:03|29619.88
06:16:05|29619.88
06:16:06|29619.75
06:16:06|29619.88
06:16:07|29619.88
06:16:08|29618.78
06:16:09|29619.55
06:16:10|29619.01
06:16:12|29619.01
06:16:13|29618.91
06:16:13|29619.2
06:16:14|29619.2
06:16:16|29619.2
06:16:16|29617.95
06:16:17|29618.54
06:16:18|29619.
06:16:19|29618.77
06:16:20|29618.78
06:16:21|29618.97
06:16:22|29620.27
06:16:24|29620.26
06:16:24|29619.29
06:16:25|29619.26
06:16:27|29619.09
06:16:28|29619.22
06:16:29|29619.08
06:16:30|29619.31
06:16:31|29619.29
06:16:33|29619.29
06:16:33|29619.69
06:16:34|29619.69
06:16:35|29619.09
06:16:36|29619.09
06:16:37|29618.81
06:16:38|29618.81
06:16:39|29618.81
06:16:40|29619.7
06:16:41|29619.18
06:16:42|29619.41
06:16:44|29619.09
06:16:45|29619.13
06:16:45|29619.14
06:16:47|29618.66
06:16:48|29619.42
06:16:48|29619.42
06:16:50|29619.16
06:16:51|29619.78
06:16:51|29620.06
06:16:52|29620.06
06:16:54|29619.66
06:16:55|29619.67
06:16:56|29619.67
06:16:57|29618.09
06:16:58|29618.12
06:16:58|29617.84
06:16:59|29617.97
06:17:01|29617.12
06:17:01|29611.97
06:17:02|29612.76
06:17:04|29611.66
06:17:04|29611.84
06:17:06|29611.56
06:17:06|29611.29
06:17:08|29613.
06:17:08|29611.78
06:17:09|29611.57
06:17:11|29610.9
06:17:11|29611.36
06:17:13|29610.69
06:17:13|29610.93
06:17:14|29610.98
06:17:15|29610.43
06:17:17|29610.56
06:17:17|29612.61
06:17:18|29611.1
06:17:20|29610.06
06:17:21|29610.67
06:17:22|29611.
06:17:22|29610.23
06:17:24|29609.86
06:17:25|29609.85
06:17:25|29610.29
06:17:26|29610.47
06:17:27|29609.98
06:17:29|29610.44
06:17:30|29610.44
06:17:31|29610.92
06:17:32|29610.92
06:17:34|29609.53
06:17:34|29609.53
06:17:35|29609.53
06:17:36|29609.8
06:17:37|29609.05
06:17:38|29610.13
06:17:39|29610.1
06:17:41|29609.07
06:17:41|29608.82
06:17:43|29608.82
06:17:43|29607.66
06:17:45|29608.65
06:17:46|29607.66
06:17:47|29607.6
06:17:48|29607.9
06:17:49|29607.9
06:17:50|29607.34
06:17:51|29607.34
06:17:52|29606.68
06:17:53|29607.19
06:17:53|29607.14
06:17:55|29606.68
06:17:56|29607.34
06:17:57|29608.
06:17:58|29606.89
06:17:59|29608.5
06:18:00|29607.7
06:18:01|29606.52
06:18:02|29607.54
06:18:03|29608.
06:18:04|29608.49
06:18:05|29607.14
06:18:06|29608.72
06:18:07|29608.34
06:18:08|29608.34
06:18:09|29608.67
06:18:10|29607.93
06:18:11|29609.34
06:18:12|29609.31
06:18:13|29608.32
06:18:14|29609.33
06:18:15|29609.36
06:18:16|29608.86
06:18:17|29609.31
06:18:18|29606.66
06:18:19|29605.82
06:18:20|29604.34
06:18:21|29604.01
06:18:22|29604.51
06:18:24|29604.51
06:18:24|29604.18
06:18:25|29603.59
06:18:26|29605.
06:18:27|29605.06
06:18:29|29604.8
06:18:29|29605.
06:18:31|29605.29
06:18:32|29604.98
06:18:33|29604.98
06:18:34|29605.3
06:18:36|29605.07
06:18:36|29605.01
06:18:37|29604.98
06:18:38|29608.61
06:18:40|29607.93
06:18:41|29608.11
06:18:41|29607.
06:18:43|29607.64
06:18:44|29608.05
06:18:45|29607.82
06:18:46|29607.31
06:18:47|29607.
06:18:47|29606.33
06:18:49|29606.05
06:18:49|29606.02
06:18:51|29606.09
06:18:52|29606.11
06:18:53|29606.
06:18:54|29606.36
06:18:55|29606.36
06:18:56|29605.11
06:18:57|29604.65
06:18:58|29605.03
06:18:59|29605.12
06:19:00|29605.12
06:19:01|29605.55
06:19:02|29604.61
06:19:03|29604.31
06:19:04|29606.08
06:19:05|29605.45
06:19:06|29605.92
06:19:07|29605.12
06:19:08|29604.38
06:19:09|29604.55
06:19:10|29605.91
06:19:11|29605.97
06:19:12|29605.97
06:19:13|29606.44
06:19:14|29606.13
06:19:15|29605.67
06:19:16|29603.16
06:19:17|29601.
06:19:18|29601.98
06:19:19|29601.09
06:19:20|29599.38
06:19:21|29599.41
06:19:22|29598.01
06:19:23|29598.97
06:19:24|29599.27
06:19:25|29598.72
06:19:26|29599.05
06:19:27|29598.61
06:19:28|29598.61
06:19:29|29598.
06:19:30|29598.33
06:19:32|29599.65
06:19:33|29599.65
06:19:34|29597.78
06:19:34|29597.41
06:19:36|29598.76
06:19:37|29599.15
06:19:38|29598.54
06:19:39|29598.31
06:19:40|29598.01
06:19:41|29597.93
06:19:42|29595.4
06:19:43|29595.08
06:19:44|29595.65
06:19:45|29594.71
06:19:46|29594.61
06:19:47|29594.62
06:19:48|29595.3
06:19:49|29595.42
06:19:50|29596.
06:19:51|29595.99
06:19:52|29596.08
06:19:53|29598.6
06:19:54|29599.01
06:19:55|29598.91
06:19:56|29598.98
06:19:57|29600.18
06:19:58|29602.13
06:19:59|29600.85
06:20:00|29599.37
06:20:01|29599.02
06:20:02|29600.01
06:20:04|29600.96
06:20:04|29601.68
06:20:05|29602.44
06:20:06|29602.
06:20:07|29602.06
06:20:08|29602.06
06:20:09|29602.1
06:20:10|29602.1
06:20:11|29603.32
06:20:12|29602.12
06:20:13|29602.08
06:20:14|29601.99
06:20:15|29601.89
06:20:16|29601.89
06:20:17|29601.89
06:20:18|29602.65
06:20:19|29602.3
06:20:20|29602.44
06:20:21|29602.07
06:20:22|29601.63
06:20:23|29601.64
06:20:24|29601.93
06:20:25|29602.6
06:20:26|29602.6
06:20:27|29601.21
06:20:28|29601.61
06:20:29|29602.18
06:20:30|29603.32
06:20:31|29601.99
06:20:32|29601.77
06:20:34|29600.93
06:20:35|29602.35
06:20:36|29602.78
06:20:37|29602.78
06:20:38|29602.87
06:20:39|29602.81
06:20:41|29605.4
06:20:42|29603.35
06:20:43|29603.36
06:20:43|29603.36
06:20:45|29603.12
06:20:46|29600.
06:20:46|29600.4
06:20:47|29599.42
06:20:48|29598.82
06:20:50|29598.38
06:20:51|29600.84
06:20:52|29600.84
06:20:53|29600.54
06:20:53|29600.54
06:20:54|29600.54
06:20:55|29600.36
06:20:56|29597.12
06:20:58|29598.86
06:20:59|29598.86
06:20:59|29597.84
06:21:01|29596.98
06:21:02|29597.99
06:21:03|29597.83
06:21:04|29597.98
06:21:05|29597.67
06:21:05|29596.84
06:21:06|29596.84
06:21:07|29597.8
06:21:09|29598.
06:21:10|29596.65
06:21:11|29597.35
06:21:12|29597.53
06:21:12|29597.34
06:21:14|29596.84
06:21:15|29597.21
06:21:16|29597.59
06:21:17|29597.01
06:21:18|29597.01
06:21:19|29596.91
06:21:20|29597.
06:21:21|29597.33
06:21:22|29596.92
06:21:23|29598.
06:21:25|29597.34
06:21:25|29597.26
06:21:26|29597.27
06:21:27|29596.54
06:21:28|29596.73
06:21:29|29596.73
06:21:30|29595.76
06:21:31|29596.45
06:21:33|29596.54
06:21:34|29596.68
06:21:34|29596.68
06:21:36|29596.71
06:21:36|29596.61
06:21:37|29596.58
06:21:39|29596.25
06:21:40|29595.06
06:21:41|29595.28
06:21:42|29595.35
06:21:44|29594.65
06:21:44|29594.65
06:21:45|29595.31
06:21:46|29595.33
06:21:47|29595.33
06:21:48|29595.49
06:21:49|29596.46
06:21:50|29596.12
06:21:52|29595.86
06:21:52|29596.12
06:21:53|29596.
06:21:54|29596.76
06:21:55|29598.58
06:21:57|29598.58
06:21:57|29598.49
06:21:58|29597.54
06:21:59|29597.54
06:22:00|29598.07
06:22:01|29597.
06:22:02|29597.26
06:22:03|29596.57
06:22:04|29596.57
06:22:05|29596.57
06:22:06|29596.57
06:22:07|29596.57
06:22:08|29595.02
06:22:09|29596.2
06:22:10|29595.52
06:22:11|29595.67
06:22:12|29595.41
06:22:13|29594.84
06:22:14|29595.
06:22:15|29595.3
06:22:16|29595.22
06:22:17|29595.22
06:22:18|29595.14
06:22:19|29595.75
06:22:20|29595.7
06:22:21|29595.38
06:22:22|29594.71
06:22:24|29595.
06:22:24|29594.81
06:22:25|29595.25
06:22:26|29595.25
06:22:27|29595.25
06:22:28|29595.25
06:22:29|29595.39
06:22:30|29595.39
06:22:31|29595.39
06:22:32|29596.01
06:22:34|29595.48
06:22:35|29595.8
06:22:36|29595.24
06:22:37|29595.45
06:22:38|29594.26
06:22:39|29594.9
06:22:40|29594.6
06:22:41|29594.9
06:22:42|29594.9
06:22:43|29594.9
06:22:43|29594.39
06:22:44|29594.49
06:22:46|29594.3
06:22:47|29592.81
06:22:48|29592.96
06:22:48|29593.16
06:22:49|29591.84
06:22:51|29592.26
06:22:51|29591.8
06:22:53|29592.53
06:22:53|29593.89
06:22:55|29594.36
06:22:56|29596.1
06:22:57|29594.78
06:22:58|29595.13
06:22:59|29595.97
06:22:59|29595.45
06:23:01|29596.84
06:23:01|29595.64
06:23:03|29596.3
06:23:04|29596.92
06:23:05|29596.92
06:23:06|29596.82
06:23:07|29596.43
06:23:08|29596.43
06:23:09|29596.43
06:23:10|29595.3
06:23:11|29595.79
06:23:12|29598.18
06:23:13|29596.42
06:23:14|29596.65
06:23:15|29596.65
06:23:16|29596.6
06:23:17|29596.38
06:23:18|29596.38
06:23:19|29596.5
06:23:20|29596.5
06:23:21|29596.1
06:23:22|29596.57
06:23:23|29596.38
06:23:24|29596.53
06:23:25|29596.53
06:23:26|29596.
06:23:27|29594.83
06:23:28|29595.35
06:23:29|29595.18
06:23:30|29594.71
06:23:31|29594.71
06:23:32|29594.7
06:23:34|29594.07
06:23:34|29594.07
06:23:36|29594.07
06:23:37|29594.05
06:23:38|29593.79
06:23:39|29594.18
06:23:40|29593.56
06:23:41|29593.56
06:23:42|29593.96
06:23:43|29594.36
06:23:44|29594.36
06:23:45|29594.17
06:23:46|29594.17
06:23:47|29594.17
06:23:48|29599.31
06:23:49|29599.39
06:23:50|29598.3
06:23:51|29598.31
06:23:53|29598.9
06:23:53|29597.99
06:23:54|29598.48
06:23:55|29597.56
06:23:57|29597.54
06:23:58|29596.64
06:23:59|29596.64
06:23:59|29596.64
06:24:01|29600.53
06:24:01|29600.
06:24:03|29597.92
06:24:04|29594.67
06:24:05|29594.48
06:24:06|29594.86
06:24:07|29591.83
06:24:07|29593.02
06:24:08|29592.9
06:24:10|29592.4
06:24:12|29592.2
06:24:12|29592.59
06:24:13|29592.
06:24:14|29592.12
06:24:15|29592.52
06:24:17|29592.37
06:24:17|29591.64
06:24:18|29591.93
06:24:20|29592.31
06:24:21|29592.35
06:24:22|29592.67
06:24:22|29593.15
06:24:23|29592.92
06:24:25|29593.59
06:24:26|29593.63
06:24:26|29593.63
06:24:27|29593.76
06:24:29|29591.08
06:24:29|29591.53
06:24:30|29591.52
06:24:31|29591.85
06:24:33|29591.73
06:24:33|29591.78
06:24:34|29592.59
06:24:36|29592.48
06:24:38|29592.48
06:24:39|29592.48
06:24:40|29592.74
06:24:41|29593.4
06:24:42|29594.27
06:24:43|29593.69
06:24:44|29594.
06:24:45|29593.07
06:24:46|29593.19
06:24:46|29593.71
06:24:48|29593.71
06:24:49|29592.18
06:24:50|29592.61
06:24:51|29593.14
06:24:52|29593.08
06:24:53|29593.08
06:24:54|29593.01
06:24:55|29592.
06:24:55|29592.09
06:24:57|29592.09
06:24:58|29592.
06:24:58|29592.
06:25:00|29592.
06:25:01|29592.13
06:25:02|29592.11
06:25:03|29592.62
06:25:04|29592.62
06:25:05|29590.73
06:25:06|29591.38
06:25:07|29591.82
06:25:08|29591.34
06:25:09|29591.08
06:25:10|29591.63
06:25:11|29592.53
06:25:12|29591.23
06:25:13|29591.23
06:25:14|29591.97
06:25:15|29591.63
06:25:16|29585.
06:25:17|29584.21
06:25:18|29586.12
06:25:19|29587.98
06:25:20|29587.42
06:25:22|29590.64
06:25:22|29590.42
06:25:23|29589.34
06:25:24|29589.02
06:25:25|29589.02
06:25:26|29588.62
06:25:27|29588.62
06:25:28|29586.8
06:25:29|29586.8
06:25:30|29586.02
06:25:31|29586.56
06:25:32|29587.9
06:25:33|29587.78
06:25:34|29587.09
06:25:35|29587.09
06:25:36|29586.99
06:25:38|29587.19
06:25:39|29587.19
06:25:40|29588.
06:25:41|29590.6
06:25:42|29590.8
06:25:43|29591.27
06:25:44|29590.5
06:25:45|29591.12
06:25:46|29591.13
06:25:47|29590.47
06:25:48|29590.71
06:25:49|29590.74
06:25:50|29587.82
06:25:51|29586.01
06:25:52|29585.94
06:25:53|29585.93
06:25:54|29585.95
06:25:55|29586.41
06:25:56|29586.09
06:25:57|29586.09
06:25:58|29584.8
06:25:59|29584.8
06:26:00|29585.6
06:26:01|29585.31
06:26:02|29584.81
06:26:03|29584.8
06:26:04|29585.71
06:26:05|29585.15
06:26:06|29584.49
06:26:07|29586.65
06:26:08|29586.18
06:26:09|29585.64
06:26:10|29585.
06:26:11|29584.31
06:26:12|29584.66
06:26:13|29584.41
06:26:14|29584.27
06:26:15|29584.88
06:26:16|29585.29
06:26:17|29585.29
06:26:18|29584.93
06:26:19|29584.44
06:26:20|29585.98
06:26:21|29585.57
06:26:22|29585.26
06:26:23|29585.52
06:26:24|29585.01
06:26:25|29584.89
06:26:26|29585.56
06:26:27|29585.97
06:26:28|29585.66
06:26:29|29585.66
06:26:30|29584.
06:26:31|29585.56
06:26:32|29585.38
06:26:34|29585.38
06:26:34|29584.69
06:26:35|29585.32
06:26:36|29585.32
06:26:38|29584.
06:26:39|29584.
06:26:40|29584.
06:26:41|29585.9
06:26:42|29586.25
06:26:42|29585.59
06:26:44|29587.77
06:26:45|29586.42
06:26:45|29585.96
06:26:47|29587.73
06:26:47|29586.69
06:26:49|29586.69
06:26:49|29586.92
06:26:51|29586.41
06:26:52|29587.87
06:26:53|29588.23
06:26:54|29588.04
06:26:55|29594.16
06:26:56|29592.
06:26:57|29589.81
06:26:58|29589.62
06:26:59|29589.62
06:27:00|29589.62
06:27:01|29590.36
06:27:02|29589.16
06:27:03|29588.68
06:27:04|29588.94
06:27:06|29588.84
06:27:07|29587.51
06:27:08|29587.37
06:27:08|29587.21
06:27:09|29587.54
06:27:11|29586.86
06:27:11|29586.54
06:27:12|29586.54
06:27:13|29586.54
06:27:14|29586.38
06:27:16|29587.19
06:27:16|29585.56
06:27:18|29584.05
06:27:19|29584.
06:27:20|29585.18
06:27:21|29584.54
06:27:22|29584.9
06:27:23|29584.89
06:27:24|29584.
06:27:25|29585.
06:27:26|29584.34
06:27:27|29586.
06:27:28|29584.98
06:27:29|29584.98
06:27:30|29584.39
06:27:31|29585.03
06:27:32|29585.46
06:27:33|29585.31
06:27:34|29584.86
06:27:36|29585.
06:27:36|29584.64
06:27:38|29582.42
06:27:38|29582.52
06:27:40|29583.86
06:27:41|29584.01
06:27:42|29584.01
06:27:44|29583.23
06:27:44|29582.91
06:27:45|29583.42
06:27:47|29583.17
06:27:48|29583.17
06:27:49|29583.17
06:27:50|29583.36
06:27:51|29583.42
06:27:52|29583.37
06:27:53|29583.71
06:27:54|29583.71
06:27:55|29587.5
06:27:57|29585.6
06:27:57|29585.32
06:27:58|29585.6
06:27:59|29592.43
06:28:00|29591.84
06:28:01|29592.22
06:28:02|29592.23
06:28:03|29592.23
06:28:04|29592.35
06:28:05|29591.77
06:28:06|29597.01
06:28:07|29595.86
06:28:08|29594.95
06:28:09|29593.58
06:28:10|29593.57
06:28:11|29594.83
06:28:12|29602.5
06:28:13|29602.97
06:28:14|29602.87
06:28:16|29602.18
06:28:16|29602.76
06:28:17|29607.31
06:28:18|29608.71
06:28:19|29608.
06:28:21|29609.4
06:28:21|29606.89
06:28:22|29606.38
06:28:23|29606.52
06:28:24|29606.
06:28:26|29606.47
06:28:27|29603.03
06:28:28|29602.81
06:28:29|29604.4
06:28:30|29604.4
06:28:31|29605.11
06:28:32|29605.45
06:28:33|29606.
06:28:34|29606.47
06:28:34|29609.47
06:28:36|29608.4
06:28:37|29607.65
06:28:38|29607.25
06:28:39|29608.
06:28:40|29604.19
06:28:42|29603.36
06:28:43|29603.8
06:28:43|29603.9
06:28:44|29602.71
06:28:45|29602.
06:28:47|29600.95
06:28:48|29602.
06:28:49|29602.
06:28:50|29601.
06:28:51|29601.13
06:28:52|29601.33
06:28:53|29600.38
06:28:54|29600.17
06:28:55|29600.35
06:28:56|29600.35
06:28:57|29600.35
06:28:58|29599.98
06:28:59|29600.19
06:29:00|29600.19
06:29:01|29599.9
06:29:02|29599.4
06:29:03|29600.34
06:29:04|29599.55
06:29:05|29601.52
06:29:05|29600.65
06:29:07|29600.37
06:29:07|29600.03
06:29:09|29600.
06:29:10|29600.
06:29:10|29601.1
06:29:11|29599.48
06:29:13|29599.44
06:29:13|29599.27
06:29:15|29599.07
06:29:15|29599.07
06:29:17|29600.
06:29:18|29600.42
06:29:19|29600.
06:29:20|29600.53
06:29:21|29601.08
06:29:22|29601.42
06:29:23|29601.68
06:29:24|29602.79
06:29:25|29602.98
06:29:26|29602.16
06:29:27|29603.88
06:29:28|29603.01
06:29:29|29604.26
06:29:30|29607.2
06:29:31|29606.46
06:29:32|29606.36
06:29:33|29607.66
06:29:34|29608.11
06:29:35|29608.11
06:29:36|29608.11
06:29:37|29607.13
06:29:38|29608.
06:29:39|29608.
06:29:40|29607.75
06:29:41|29607.46
06:29:43|29607.46
06:29:43|29608.2
06:29:44|29607.24
06:29:46|29600.6
06:29:47|29602.47
06:29:48|29601.47
06:29:48|29602.49
06:29:50|29601.22
06:29:51|29600.51
06:29:52|29600.62
06:29:52|29599.92
06:29:53|29600.53
06:29:55|29600.53
06:29:56|29600.12
06:29:56|29600.1
06:29:58|29600.02
06:29:58|29600.11
06:29:59|29599.65
06:30:01|29599.66
06:30:02|29598.35
06:30:03|29600.9
06:30:04|29598.71
06:30:05|29599.72
06:30:07|29599.94
06:30:07|29599.72
06:30:08|29599.54
06:30:09|29599.89
06:30:10|29599.88
06:30:11|29599.88
06:30:12|29599.88
06:30:13|29599.88
06:30:14|29599.11
06:30:15|29599.97
06:30:16|29599.96
06:30:17|29599.96
06:30:18|29600.36
06:30:19|29600.16
06:30:20|29600.16
06:30:21|29599.13
06:30:22|29599.47
06:30:24|29599.48
06:30:24|29598.11
06:30:25|29600.65
06:30:26|29599.68
06:30:28|29599.98
06:30:28|29599.98
06:30:29|29600.34
06:30:30|29600.34
06:30:31|29600.77
06:30:32|29600.99
06:30:33|29600.38
06:30:35|29600.38
06:30:35|29600.99
06:30:36|29600.99
06:30:37|29600.8
06:30:38|29601.17
06:30:40|29600.36
06:30:40|29600.04
06:30:42|29601.03
06:30:42|29602.17
06:30:44|29601.4
06:30:45|29601.4
06:30:46|29600.13
06:30:47|29601.29
06:30:48|29602.01
06:30:49|29602.04
06:30:50|29601.51
06:30:51|29602.06
06:30:52|29602.06
06:30:53|29602.06
06:30:54|29602.98
06:30:55|29603.32
06:30:56|29603.33
06:30:57|29603.32
06:30:58|29603.28
06:30:59|29603.31
06:31:00|29604.22
06:31:01|29603.82
06:31:02|29603.11
06:31:03|29604.13
06:31:04|29604.3
06:31:05|29604.64
06:31:06|29605.52
06:31:07|29605.17
06:31:08|29604.88
06:31:09|29604.88
06:31:10|29604.24
06:31:11|29604.24
06:31:12|29604.5
06:31:13|29604.5
06:31:14|29604.58
06:31:15|29606.02
06:31:16|29605.
06:31:17|29604.29
06:31:18|29604.67
06:31:19|29604.5
06:31:20|29606.17
06:31:21|29605.62
06:31:22|29605.23
06:31:23|29605.73
06:31:24|29606.22
06:31:25|29606.22
06:31:26|29605.28
06:31:27|29604.43
06:31:28|29605.22
06:31:29|29605.22
06:31:30|29605.22
06:31:31|29604.05
06:31:32|29603.59
06:31:33|29603.95
06:31:34|29603.95
06:31:35|29603.78
06:31:36|29603.71
06:31:37|29602.14
06:31:38|29601.11
06:31:39|29602.
06:31:40|29602.41
06:31:41|29602.
06:31:43|29600.76
06:31:43|29600.1
06:31:45|29600.23
06:31:46|29600.54
06:31:47|29601.16
06:31:48|29600.75
06:31:49|29600.76
06:31:51|29601.49
06:31:51|29601.01
06:31:52|29600.92
06:31:54|29600.98
06:31:54|29600.98
06:31:56|29600.48
06:31:56|29600.9
06:31:57|29600.47
06:31:58|29600.47
06:31:59|29600.47
06:32:00|29600.59
06:32:01|29601.21
06:32:03|29601.56
06:32:04|29601.12
06:32:05|29606.01
06:32:05|29605.19
06:32:06|29606.
06:32:08|29604.79
06:32:09|29605.13
06:32:09|29607.03
06:32:11|29607.8
06:32:12|29606.88
06:32:13|29606.02
06:32:13|29606.02
06:32:14|29605.86
06:32:16|29604.91
06:32:17|29604.91
06:32:18|29604.91
06:32:19|29607.35
06:32:20|29607.9
06:32:21|29607.86
06:32:22|29607.87
06:32:23|29607.33
06:32:24|29607.24
06:32:25|29607.3
06:32:26|29606.79
06:32:27|29607.49
06:32:28|29607.67
06:32:29|29608.35
06:32:30|29608.35
06:32:31|29606.38
06:32:32|29606.19
06:32:33|29603.12
06:32:34|29603.
06:32:35|29602.9
06:32:36|29603.02
06:32:37|29603.98
06:32:38|29602.82
06:32:39|29602.07
06:32:40|29603.59
06:32:41|29603.24
06:32:42|29603.96
06:32:43|29603.01
06:32:45|29601.53
06:32:45|29601.19
06:32:46|29602.
06:32:47|29602.28
06:32:48|29602.28
06:32:49|29602.22
06:32:51|29602.87
06:32:52|29602.92
06:32:55|29601.96
06:32:56|29601.67
06:32:57|29601.67
06:32:58|29601.95
06:32:59|29601.68
06:33:00|29602.27
06:33:01|29601.96
06:33:02|29602.65
06:33:03|29602.65
06:33:04|29602.29
06:33:05|29602.07
06:33:06|29602.12
06:33:07|29602.12
06:33:08|29601.87
06:33:09|29601.72
06:33:10|29601.54
06:33:11|29602.13
06:33:12|29601.76
06:33:13|29601.36
06:33:14|29601.36
06:33:15|29601.36
06:33:16|29601.58
06:33:17|29602.91
06:33:18|29603.1
06:33:19|29603.1
06:33:20|29603.34
06:33:21|29603.17
06:33:22|29603.16
06:33:23|29603.16
06:33:25|29602.49
06:33:25|29603.58
06:33:26|29603.98
06:33:27|29603.26
06:33:28|29602.96
06:33:30|29603.34
06:33:30|29604.01
06:33:31|29603.32
06:33:32|29603.36
06:33:33|29601.96
06:33:35|29600.
06:33:35|29601.57
06:33:36|29602.
06:33:37|29602.
06:33:38|29602.95
06:33:39|29604.03
06:33:40|29600.56
06:33:41|29599.95
06:33:42|29598.78
06:33:43|29598.78
06:33:45|29598.78
06:33:46|29600.56
06:33:47|29599.68
06:33:48|29600.54
06:33:49|29600.22
06:33:50|29600.6
06:33:51|29599.81
06:33:52|29599.81
06:33:53|29600.39
06:33:54|29600.98
06:33:55|29600.97
06:33:56|29600.97
06:33:57|29600.97
06:33:58|29602.75
06:33:59|29601.35
06:34:00|29601.57
06:34:01|29601.57
06:34:02|29602.6
06:34:03|29601.1
06:34:04|29602.95
06:34:05|29602.11
06:34:06|29602.11
06:34:07|29601.57
06:34:08|29601.02
06:34:09|29600.34
06:34:10|29598.38
06:34:11|29598.83
06:34:12|29598.7
06:34:13|29598.7
06:34:15|29598.26
06:34:15|29598.26
06:34:16|29598.
06:34:17|29598.23
06:34:18|29599.56
06:34:19|29598.6
06:34:20|29599.07
06:34:21|29599.57
06:34:22|29598.41
06:34:23|29598.79
06:34:24|29598.79
06:34:25|29598.76
06:34:26|29598.46
06:34:27|29598.02
06:34:28|29598.
06:34:29|29597.61
06:34:30|29597.22
06:34:31|29597.21
06:34:32|29597.21
06:34:33|29597.22
06:34:34|29597.81
06:34:35|29597.46
06:34:36|29597.01
06:34:37|29597.
06:34:38|29597.
06:34:39|29597.41
06:34:40|29597.52
06:34:42|29597.37
06:34:42|29596.7
06:34:43|29597.05
06:34:45|29597.05
06:34:46|29596.55
06:34:47|29596.98
06:34:49|29597.02
06:34:50|29595.96
06:34:51|29593.09
06:34:52|29593.51
06:34:53|29592.8
06:34:54|29592.91
06:34:55|29592.
06:34:55|29592.
06:34:57|29590.04
06:34:58|29590.26
06:34:59|29589.13
06:35:00|29588.76
06:35:00|29589.66
06:35:02|29588.39
06:35:02|29588.98
06:35:04|29590.23
06:35:05|29590.14
06:35:05|29590.88
06:35:07|29592.03
06:35:08|29592.14
06:35:08|29592.
06:35:10|29592.01
06:35:11|29590.46
06:35:12|29591.39
06:35:13|29591.06
06:35:14|29591.06
06:35:15|29591.22
06:35:16|29592.02
06:35:16|29591.22
06:35:18|29590.93
06:35:19|29591.29
06:35:20|29590.47
06:35:21|29590.76
06:35:22|29591.04
06:35:23|29591.04
06:35:24|29591.07
06:35:25|29591.07
06:35:26|29589.16
06:35:27|29587.55
06:35:28|29586.85
06:35:29|29587.98
06:35:30|29586.95
06:35:31|29587.11
06:35:32|29587.37
06:35:33|29587.37
06:35:34|29586.99
06:35:35|29586.04
06:35:36|29586.7
06:35:37|29586.7
06:35:38|29587.37
06:35:39|29587.39
06:35:40|29587.35
06:35:41|29587.06
06:35:42|29587.34
06:35:43|29587.34
06:35:44|29587.34
06:35:45|29586.48
06:35:46|29586.43
06:35:47|29587.57
06:35:49|29585.93
06:35:49|29586.43
06:35:50|29586.17
06:35:51|29587.01
06:35:52|29585.95
06:35:54|29583.57
06:35:55|29583.57
06:35:55|29583.84
06:35:57|29582.6
06:35:58|29582.71
06:35:59|29582.48
06:35:59|29582.28
06:36:01|29582.28
06:36:02|29582.02
06:36:03|29583.
06:36:04|29584.
06:36:04|29583.82
06:36:06|29583.82
06:36:06|29583.82
06:36:08|29584.2
06:36:09|29583.63
06:36:10|29584.5
06:36:11|29583.87
06:36:12|29583.35
06:36:12|29584.52
06:36:14|29584.5
06:36:14|29583.46
06:36:16|29583.97
06:36:17|29583.96
06:36:18|29583.67
06:36:19|29582.74
06:36:20|29583.26
06:36:21|29583.26
06:36:22|29582.97
06:36:22|29582.19
06:36:24|29582.98
06:36:25|29582.89
06:36:26|29583.24
06:36:27|29582.38
06:36:27|29583.05
06:36:29|29580.
06:36:29|29579.86
06:36:31|29579.07
06:36:31|29578.77
06:36:33|29577.63
06:36:34|29578.96
06:36:35|29578.71
06:36:36|29579.57
06:36:37|29579.23
06:36:38|29578.57
06:36:39|29579.43
06:36:40|29582.
06:36:41|29580.98
06:36:42|29580.81
06:36:43|29579.45
06:36:44|29579.48
06:36:45|29580.79
06:36:46|29580.83
06:36:47|29578.4
06:36:49|29578.93
06:36:49|29578.93
06:36:50|29578.62
06:36:51|29577.55
06:36:52|29577.29
06:36:53|29575.86
06:36:54|29576.47
06:36:55|29576.19
06:36:56|29577.17
06:36:57|29576.8
06:36:59|29577.72
06:36:59|29576.02
06:37:00|29575.1
06:37:01|29575.34
06:37:02|29574.8
06:37:03|29575.38
06:37:04|29575.24
06:37:05|29576.11
06:37:06|29575.02
06:37:07|29574.72
06:37:08|29574.72
06:37:10|29575.66
06:37:10|29577.8
06:37:11|29578.13
06:37:12|29578.04
06:37:13|29578.93
06:37:15|29578.99
06:37:15|29578.92
06:37:16|29578.83
06:37:17|29578.42
06:37:18|29578.41
06:37:20|29578.43
06:37:20|29578.65
06:37:21|29578.83
06:37:22|29578.9
06:37:23|29579.
06:37:24|29578.8
06:37:25|29577.67
06:37:26|29576.93
06:37:27|29576.93
06:37:28|29577.58
06:37:29|29576.99
06:37:30|29577.41
06:37:31|29576.88
06:37:32|29577.53
06:37:33|29576.18
06:37:34|29575.66
06:37:35|29575.83
06:37:36|29576.25
06:37:37|29577.09
06:37:38|29577.19
06:37:39|29580.98
06:37:41|29585.5
06:37:41|29585.74
06:37:42|29587.91
06:37:43|29587.02
06:37:44|29586.29
06:37:45|29585.61
06:37:46|29585.61
06:37:47|29585.61
06:37:49|29585.93
06:37:49|29585.9
06:37:51|29585.58
06:37:52|29585.29
06:37:53|29585.
06:37:54|29586.09
06:37:55|29580.63
06:37:56|29580.28
06:37:57|29580.49
06:37:58|29580.52
06:37:59|29579.7
06:38:00|29580.23
06:38:01|29580.23
06:38:02|29580.43
06:38:03|29580.23
06:38:04|29581.22
06:38:05|29582.99
06:38:06|29582.87
06:38:07|29584.04
06:38:08|29583.21
06:38:09|29584.43
06:38:10|29584.95
06:38:11|29585.48
06:38:12|29585.48
06:38:13|29584.51
06:38:14|29584.45
06:38:15|29584.39
06:38:16|29585.16
06:38:17|29588.67
06:38:18|29589.84
06:38:19|29588.75
06:38:20|29585.
06:38:21|29585.86
06:38:22|29586.29
06:38:23|29586.49
06:38:24|29586.49
06:38:25|29586.55
06:38:26|29585.76
06:38:27|29585.46
06:38:29|29584.
06:38:30|29582.71
06:38:30|29582.64
06:38:31|29583.16
06:38:32|29582.06
06:38:33|29582.88
06:38:34|29582.86
06:38:36|29580.96
06:38:36|29580.36
06:38:37|29580.36
06:38:38|29580.36
06:38:39|29580.36
06:38:41|29580.25
06:38:41|29579.97
06:38:43|29579.55
06:38:43|29579.55
06:38:45|29579.64
06:38:45|29578.97
06:38:46|29579.61
06:38:48|29579.11
06:38:49|29578.95
06:38:50|29578.31
06:38:50|29578.73
06:38:52|29578.37
06:38:53|29579.13
06:38:54|29579.1
06:38:55|29580.99
06:38:57|29582.08
06:38:57|29582.01
06:38:59|29582.92
06:39:00|29582.44
06:39:00|29582.46
06:39:01|29582.43
06:39:03|29582.43
06:39:03|29585.58
06:39:04|29585.6
06:39:05|29586.85
06:39:06|29585.58
06:39:07|29585.56
06:39:08|29586.19
06:39:09|29586.03
06:39:11|29585.36
06:39:11|29585.36
06:39:12|29584.3
06:39:14|29585.47
06:39:15|29585.53
06:39:16|29585.53
06:39:16|29585.03
06:39:17|29585.
06:39:19|29585.
06:39:20|29584.84
06:39:21|29585.65
06:39:22|29585.41
06:39:23|29585.41
06:39:24|29587.62
06:39:25|29587.02
06:39:25|29585.8
06:39:27|29586.53
06:39:28|29586.13
06:39:29|29586.15
06:39:29|29586.06
06:39:31|29586.67
06:39:31|29586.78
06:39:33|29586.58
06:39:34|29586.59
06:39:35|29587.02
06:39:36|29588.47
06:39:37|29588.11
06:39:37|29588.97
06:39:38|29588.9
06:39:40|29588.57
06:39:40|29588.09
06:39:41|29587.63
06:39:43|29587.63
06:39:44|29587.63
06:39:45|29588.01
06:39:45|29588.35
06:39:47|29588.35
06:39:48|29588.17
06:39:49|29589.
06:39:50|29588.95
06:39:51|29586.87
06:39:52|29586.87
06:39:53|29587.47
06:39:55|29586.65
06:39:56|29587.49
06:39:57|29587.11
06:39:58|29587.82
06:39:59|29587.52
06:39:59|29586.25
06:40:01|29586.92
06:40:01|29586.06
06:40:02|29583.96
06:40:04|29584.4
06:40:04|29584.41
06:40:05|29583.94
06:40:07|29583.75
06:40:07|29583.55
06:40:09|29583.75
06:40:10|29584.32
06:40:10|29583.89
06:40:12|29583.37
06:40:13|29583.01
06:40:13|29583.11
06:40:14|29582.13
06:40:15|29582.58
06:40:16|29583.27
06:40:18|29583.58
06:40:18|29583.54
06:40:20|29583.53
06:40:21|29583.47
06:40:22|29583.85
06:40:22|29583.42
06:40:23|29583.06
06:40:25|29583.98
06:40:25|29583.48
06:40:26|29583.65
06:40:28|29584.18
06:40:28|29583.86
06:40:30|29583.74
06:40:31|29584.3
06:40:32|29584.88
06:40:33|29584.88
06:40:33|29584.88
06:40:35|29585.
06:40:36|29584.84
06:40:36|29584.84
06:40:38|29585.1
06:40:39|29584.87
06:40:40|29584.81
06:40:40|29585.23
06:40:41|29584.84
06:40:42|29586.72
06:40:44|29586.6
06:40:44|29586.6
06:40:46|29587.54
06:40:47|29586.
06:40:48|29586.94
06:40:48|29587.42
06:40:49|29586.78
06:40:51|29586.99
06:40:52|29586.02
06:40:54|29585.62
06:40:55|29585.61
06:40:56|29585.61
06:40:57|29584.58
06:40:58|29585.
06:40:59|29584.9
06:41:00|29584.91
06:41:00|29584.45
06:41:02|29584.64
06:41:02|29585.44
06:41:03|29585.99
06:41:05|29585.74
06:41:05|29584.76
06:41:06|29584.
06:41:07|29585.11
06:41:08|29584.04
06:41:10|29583.9
06:41:10|29584.57
06:41:11|29584.62
06:41:12|29584.96
06:41:14|29584.92
06:41:15|29583.82
06:41:16|29585.01
06:41:16|29586.56
06:41:17|29586.56
06:41:19|29586.02
06:41:20|29586.09
06:41:21|29586.58
06:41:22|29585.99
06:41:22|29585.96
06:41:24|29586.28
06:41:24|29586.89
06:41:26|29584.62
06:41:27|29586.22
06:41:27|29586.02
06:41:29|29586.18
06:41:30|29586.22
06:41:31|29586.57
06:41:32|29589.11
06:41:33|29590.1
06:41:34|29590.09
06:41:34|29590.5
06:41:36|29590.44
06:41:37|29591.3
06:41:37|29590.49
06:41:39|29590.47
06:41:39|29589.41
06:41:40|29587.8
06:41:41|29587.8
06:41:43|29588.02
06:41:43|29587.45
06:41:45|29589.31
06:41:46|29588.62
06:41:47|29588.42
06:41:48|29588.49
06:41:49|29588.84
06:41:50|29589.21
06:41:51|29590.18
06:41:51|29590.18
06:41:53|29590.18
06:41:54|29588.93
06:41:56|29589.44
06:41:56|29589.44
06:41:58|29589.77
06:41:59|29589.46
06:42:00|29586.
06:42:01|29586.92
06:42:02|29586.01
06:42:03|29586.13
06:42:04|29586.38
06:42:05|29587.04
06:42:06|29587.6
06:42:07|29587.
06:42:09|29587.3
06:42:09|29587.3
06:42:10|29587.77
06:42:11|29586.54
06:42:12|29587.46
06:42:14|29587.46
06:42:14|29586.69
06:42:15|29586.8
06:42:17|29582.84
06:42:17|29582.57
06:42:19|29582.71
06:42:20|29581.85
06:42:21|29581.72
06:42:22|29581.97
06:42:22|29582.19
06:42:24|29580.75
06:42:25|29580.75
06:42:26|29581.86
06:42:27|29581.82
06:42:28|29581.34
06:42:29|29581.09
06:42:30|29581.09
06:42:30|29579.45
06:42:32|29579.54
06:42:33|29579.53
06:42:34|29578.83
06:42:35|29579.66
06:42:36|29580.11
06:42:36|29579.41
06:42:37|29579.98
06:42:39|29579.98
06:42:40|29579.98
06:42:40|29579.52
06:42:41|29577.56
06:42:42|29578.98
06:42:44|29578.98
06:42:45|29578.72
06:42:46|29578.38
06:42:47|29578.99
06:42:48|29579.56
06:42:49|29579.28
06:42:50|29579.28
06:42:51|29579.28
06:42:52|29578.96
06:42:53|29579.7
06:42:55|29579.8
06:42:55|29579.04
06:42:56|29579.04
06:42:57|29579.96
06:42:58|29579.96
06:42:59|29579.53
06:43:00|29580.8
06:43:01|29580.98
06:43:02|29580.98
06:43:03|29580.59
06:43:04|29580.98
06:43:06|29579.53
06:43:06|29579.36
06:43:07|29580.5
06:43:08|29580.5
06:43:09|29580.23
06:43:10|29579.61
06:43:11|29579.23
06:43:12|29578.96
06:43:13|29579.
06:43:15|29579.
06:43:15|29578.94
06:43:16|29578.94
06:43:17|29579.23
06:43:19|29577.59
06:43:20|29578.9
06:43:20|29578.19
06:43:21|29578.65
06:43:22|29578.83
06:43:24|29579.98
06:43:24|29578.99
06:43:25|29578.
06:43:27|29577.99
06:43:28|29578.31
06:43:28|29578.31
06:43:29|29578.65
06:43:30|29579.55
06:43:31|29579.03
06:43:32|29579.95
06:43:34|29579.46
06:43:35|29579.46
06:43:36|29579.27
06:43:36|29579.27
06:43:38|29580.
06:43:39|29580.17
06:43:39|29580.17
06:43:41|29579.11
06:43:42|29579.11
06:43:43|29578.84
06:43:44|29578.75
06:43:45|29579.09
06:43:46|29579.13
06:43:47|29579.38
06:43:47|29579.34
06:43:49|29579.72
06:43:49|29579.67
06:43:50|29578.87
06:43:52|29578.72
06:43:53|29578.72
06:43:54|29577.99
06:43:55|29578.89
06:43:56|29578.89
06:43:57|29578.92
06:43:58|29578.92
06:43:59|29579.9
06:44:00|29579.4
06:44:01|29578.95
06:44:02|29578.82
06:44:03|29580.86
06:44:04|29580.47
06:44:05|29580.47
06:44:06|29580.47
06:44:07|29580.18
06:44:08|29579.77
06:44:09|29579.63
06:44:10|29579.63
06:44:11|29579.1
06:44:12|29579.1
06:44:13|29579.1
06:44:14|29578.85
06:44:15|29578.65
06:44:16|29578.5
06:44:17|29578.6
06:44:18|29578.6
06:44:20|29578.17
06:44:20|29577.72
06:44:22|29577.6
06:44:22|29578.15
06:44:23|29578.45
06:44:24|29578.45
06:44:26|29578.55
06:44:27|29579.44
06:44:28|29579.43
06:44:28|29579.44
06:44:29|29578.74
06:44:30|29579.36
06:44:32|29579.35
06:44:33|29579.4
06:44:34|29579.13
06:44:35|29579.4
06:44:35|29578.54
06:44:36|29578.8
06:44:37|29578.8
06:44:38|29578.71
06:44:40|29578.53
06:44:41|29579.4
06:44:42|29578.55
06:44:43|29579.3
06:44:43|29579.3
06:44:45|29578.87
06:44:45|29579.24
06:44:46|29577.6
06:44:48|29579.17
06:44:49|29577.9
06:44:50|29578.53
06:44:51|29579.09
06:44:51|29579.14
06:44:52|29579.14
06:44:53|29579.18
06:44:55|29579.16
06:44:55|29579.29
06:44:57|29577.9
06:44:58|29578.15
06:45:00|29577.94
06:45:00|29583.95
06:45:01|29583.
06:45:02|29581.04
06:45:03|29583.47
06:45:04|29581.44
06:45:06|29582.97
06:45:07|29579.99
06:45:07|29577.57
06:45:09|29577.49
06:45:09|29577.77
06:45:11|29577.4
06:45:11|29577.3
06:45:12|29577.3
06:45:14|29577.26
06:45:14|29577.17
06:45:16|29577.97
06:45:16|29577.84
06:45:17|29578.93
06:45:18|29579.2
06:45:20|29579.12
06:45:20|29579.21
06:45:21|29580.
06:45:23|29580.24
06:45:23|29580.26
06:45:24|29585.21
06:45:25|29584.14
06:45:26|29584.53
06:45:27|29584.17
06:45:28|29584.02
06:45:29|29584.39
06:45:30|29584.46
06:45:31|29584.63
06:45:32|29584.46
06:45:33|29584.13
06:45:34|29582.28
06:45:35|29583.02
06:45:36|29582.01
06:45:37|29582.33
06:45:38|29582.63
06:45:39|29582.63
06:45:40|29583.22
06:45:41|29583.22
06:45:43|29581.87
06:45:44|29582.
06:45:45|29582.
06:45:46|29582.
06:45:47|29582.24
06:45:48|29581.93
06:45:49|29582.02
06:45:50|29581.67
06:45:51|29581.73
06:45:52|29581.6
06:45:53|29580.72
06:45:54|29580.23
06:45:55|29580.44
06:45:56|29578.62
06:45:58|29578.78
06:45:59|29579.46
06:45:59|29578.99
06:46:01|29579.89
06:46:02|29578.84
06:46:03|29579.63
06:46:04|29579.66
06:46:05|29579.8
06:46:06|29580.1
06:46:07|29578.53
06:46:08|29578.53
06:46:09|29577.98
06:46:10|29578.19
06:46:11|29577.75
06:46:12|29577.75
06:46:13|29578.05
06:46:14|29577.73
06:46:15|29577.99
06:46:16|29578.41
06:46:17|29577.5
06:46:18|29577.68
06:46:19|29577.68
06:46:20|29577.63
06:46:21|29578.23
06:46:22|29578.01
06:46:23|29578.01
06:46:24|29578.01
06:46:26|29578.83
06:46:26|29580.2
06:46:27|29580.38
06:46:28|29579.75
06:46:29|29579.94
06:46:30|29579.97
06:46:31|29580.
06:46:32|29580.
06:46:33|29579.03
06:46:34|29578.53
06:46:35|29578.88
06:46:36|29578.88
06:46:37|29578.63
06:46:38|29578.88
06:46:39|29578.63
06:46:40|29579.69
06:46:42|29579.12
06:46:42|29578.83
06:46:43|29580.85
06:46:44|29580.65
06:46:45|29580.65
06:46:46|29581.59
06:46:47|29581.59
06:46:48|29581.61
06:46:49|29581.8
06:46:50|29580.99
06:46:51|29581.36
06:46:53|29580.76
06:46:53|29580.39
06:46:54|29579.35
06:46:55|29579.56
06:46:56|29578.61
06:46:58|29578.84
06:46:59|29578.84
06:47:00|29578.62
06:47:01|29578.6
06:47:02|29578.77
06:47:03|29578.16
06:47:04|29578.
06:47:05|29578.41
06:47:06|29578.41
06:47:07|29578.31
06:47:09|29578.15
06:47:09|29578.64
06:47:10|29578.63
06:47:11|29578.07
06:47:13|29578.13
06:47:14|29578.24
06:47:14|29577.13
06:47:16|29577.99
06:47:16|29577.49
06:47:18|29577.49
06:47:19|29577.6
06:47:20|29577.4
06:47:21|29575.81
06:47:22|29574.5
06:47:22|29575.73
06:47:23|29575.73
06:47:25|29575.73
06:47:26|29575.98
06:47:27|29575.22
06:47:27|29575.95
06:47:29|29575.95
06:47:30|29575.98
06:47:31|29574.69
06:47:32|29575.82
06:47:33|29574.74
06:47:34|29574.84
06:47:35|29574.84
06:47:36|29575.69
06:47:37|29574.
06:47:38|29574.29
06:47:39|29574.98
06:47:40|29574.28
06:47:41|29574.26
06:47:42|29573.73
06:47:43|29573.48
06:47:44|29573.42
06:47:45|29573.42
06:47:46|29573.12
06:47:47|29574.25
06:47:48|29572.98
06:47:49|29573.38
06:47:50|29573.
06:47:51|29573.97
06:47:53|29573.08
06:47:54|29572.43
06:47:55|29572.43
06:47:56|29572.77
06:47:56|29574.24
06:47:57|29573.87
06:47:58|29572.74
06:48:00|29571.79
06:48:01|29571.55
06:48:02|29571.94
06:48:03|29571.92
06:48:04|29572.86
06:48:05|29572.07
06:48:06|29571.53
06:48:07|29571.
06:48:08|29570.88
06:48:10|29570.82
06:48:10|29570.52
06:48:12|29570.8
06:48:12|29571.19
06:48:14|29571.38
06:48:15|29569.55
06:48:16|29569.92
06:48:16|29569.04
06:48:18|29569.5
06:48:18|29569.77
06:48:19|29570.51
06:48:20|29570.71
06:48:22|29569.79
06:48:22|29570.44
06:48:23|29570.25
06:48:25|29571.22
06:48:26|29571.55
06:48:27|29575.86
06:48:28|29574.39
06:48:28|29574.42
06:48:30|29573.73
06:48:31|29573.39
06:48:31|29573.03
06:48:33|29573.6
06:48:34|29573.26
06:48:35|29572.78
06:48:36|29572.86
06:48:36|29572.78
06:48:38|29573.15
06:48:39|29573.35
06:48:40|29571.94
06:48:40|29571.53
06:48:42|29572.01
06:48:42|29571.44
06:48:44|29572.81
06:48:45|29572.
06:48:46|29570.29
06:48:47|29570.11
06:48:47|29570.76
06:48:49|29570.49
06:48:50|29568.
06:48:51|29568.93
06:48:52|29567.55
06:48:52|29566.51
06:48:53|29566.51
06:48:54|29567.22
06:48:56|29567.59
06:48:57|29566.52
06:48:57|29566.75
06:48:58|29566.75
06:49:00|29566.68
06:49:02|29566.8
06:49:03|29565.99
06:49:04|29565.74
06:49:04|29565.74
06:49:06|29565.05
06:49:07|29564.45
06:49:08|29564.78
06:49:08|29564.78
06:49:09|29565.38
06:49:10|29564.01
06:49:11|29564.84
06:49:12|29564.03
06:49:13|29565.01
06:49:15|29565.95
06:49:16|29566.75
06:49:17|29565.72
06:49:18|29565.79
06:49:19|29565.77
06:49:20|29564.85
06:49:20|29566.06
06:49:21|29564.69
06:49:23|29564.78
06:49:23|29564.75
06:49:24|29564.88
06:49:26|29565.14
06:49:26|29564.5
06:49:28|29564.09
06:49:29|29565.49
06:49:30|29563.86
06:49:31|29564.48
06:49:32|29564.61
06:49:33|29563.77
06:49:34|29563.8
06:49:35|29563.65
06:49:36|29564.25
06:49:37|29564.54
06:49:38|29560.38
06:49:39|29560.53
06:49:40|29560.93
06:49:40|29562.53
06:49:41|29565.1
06:49:43|29564.2
06:49:44|29564.26
06:49:45|29562.54
06:49:46|29562.45
06:49:47|29561.44
06:49:48|29561.72
06:49:48|29560.89
06:49:49|29560.72
06:49:51|29560.87
06:49:52|29561.25
06:49:52|29560.49
06:49:54|29560.89
06:49:55|29563.34
06:49:56|29565.66
06:49:57|29566.27
06:49:58|29566.19
06:49:59|29566.
06:50:00|29565.25
06:50:01|29564.01
06:50:03|29562.5
06:50:04|29562.74
06:50:05|29562.4
06:50:06|29562.
06:50:07|29560.67
06:50:08|29560.58
06:50:09|29561.27
06:50:10|29562.05
06:50:11|29562.68
06:50:12|29562.54
06:50:13|29562.59
06:50:14|29562.47
06:50:15|29561.34
06:50:15|29561.35
06:50:17|29560.63
06:50:18|29561.
06:50:18|29561.
06:50:20|29561.18
06:50:21|29560.81
06:50:22|29561.35
06:50:23|29562.44
06:50:24|29561.25
06:50:25|29560.
06:50:26|29560.8
06:50:26|29560.8
06:50:28|29560.91
06:50:29|29561.25
06:50:30|29560.22
06:50:31|29560.33
06:50:32|29560.21
06:50:33|29562.02
06:50:33|29560.94
06:50:35|29562.29
06:50:35|29562.22
06:50:37|29562.
06:50:38|29561.82
06:50:39|29562.31
06:50:40|29561.24
06:50:41|29561.65
06:50:41|29561.39
06:50:42|29561.6
06:50:43|29561.23
06:50:45|29561.48
06:50:45|29560.
06:50:47|29560.04
06:50:48|29560.65
06:50:49|29560.02
06:50:50|29559.56
06:50:51|29558.99
06:50:52|29560.2
06:50:53|29560.36
06:50:54|29560.49
06:50:55|29560.32
06:50:56|29560.6
06:50:57|29560.93
06:50:58|29561.
06:50:59|29560.82
06:51:00|29562.
06:51:01|29563.93
06:51:03|29564.14
06:51:03|29564.76
06:51:05|29564.26
06:51:06|29564.73
06:51:07|29565.27
06:51:08|29565.04
06:51:09|29564.73
06:51:09|29565.81
06:51:11|29565.08
06:51:11|29564.66
06:51:13|29564.78
06:51:14|29565.41
06:51:15|29565.19
06:51:16|29564.75
06:51:17|29565.6
06:51:18|29562.85
06:51:19|29564.79
06:51:20|29563.36
06:51:21|29564.44
06:51:22|29564.53
06:51:23|29563.02
06:51:24|29563.02
06:51:25|29562.13
06:51:26|29563.55
06:51:27|29562.1
06:51:28|29560.76
06:51:29|29562.49
06:51:30|29561.68
06:51:31|29561.87
06:51:32|29561.87
06:51:33|29561.59
06:51:34|29560.9
06:51:35|29561.96
06:51:36|29561.89
06:51:37|29560.96
06:51:38|29560.75
06:51:39|29560.65
06:51:40|29560.74
06:51:41|29561.41
06:51:42|29561.47
06:51:43|29561.06
06:51:44|29563.51
06:51:45|29562.47
06:51:46|29563.02
06:51:47|29563.22
06:51:48|29563.39
06:51:49|29561.97
06:51:50|29561.94
06:51:51|29562.97
06:51:52|29562.23
06:51:53|29562.34
06:51:54|29562.34
06:51:55|29563.36
06:51:56|29562.55
06:51:57|29562.06
06:51:58|29562.12
06:51:59|29563.58
06:52:00|29562.
06:52:01|29561.8
06:52:02|29561.25
06:52:04|29559.23
06:52:05|29558.4
06:52:06|29559.24
06:52:07|29559.13
06:52:08|29558.91
06:52:09|29558.39
06:52:10|29558.4
06:52:11|29559.11
06:52:12|29559.18
06:52:13|29558.61
06:52:14|29557.7
06:52:15|29557.54
06:52:16|29556.01
06:52:17|29557.22
06:52:18|29556.32
06:52:19|29556.5
06:52:20|29556.98
06:52:21|29556.98
06:52:22|29557.5
06:52:23|29556.71
06:52:24|29556.98
06:52:25|29556.88
06:52:26|29556.71
06:52:27|29556.6
06:52:28|29556.63
06:52:29|29555.57
06:52:30|29554.33
06:52:31|29555.78
06:52:32|29555.38
06:52:33|29555.38
06:52:34|29555.58
06:52:35|29555.5
06:52:36|29554.73
06:52:37|29555.45
06:52:38|29553.98
06:52:39|29553.99
06:52:40|29554.82
06:52:42|29554.42
06:52:42|29554.78
06:52:44|29554.51
06:52:45|29554.33
06:52:46|29554.2
06:52:46|29554.
06:52:47|29554.
06:52:48|29554.44
06:52:50|29548.06
06:52:50|29544.49
06:52:52|29549.55
06:52:54|29547.22
06:52:54|29546.21
06:52:55|29543.21
06:52:56|29543.17
06:52:57|29543.49
06:52:59|29543.27
06:52:59|29542.35
06:53:01|29540.51
06:53:01|29541.64
06:53:02|29541.88
06:53:04|29541.69
06:53:05|29541.9
06:53:06|29542.
06:53:07|29545.19
06:53:09|29545.62
06:53:10|29546.22
06:53:10|29546.1
06:53:11|29546.58
06:53:13|29545.76
06:53:14|29545.76
06:53:15|29546.06
06:53:16|29546.33
06:53:17|29546.02
06:53:17|29544.42
06:53:19|29545.02
06:53:20|29543.51
06:53:21|29541.89
06:53:22|29545.77
06:53:23|29546.57
06:53:24|29551.75
06:53:25|29551.37
06:53:26|29552.59
06:53:27|29552.48
06:53:28|29550.88
06:53:29|29550.66
06:53:30|29550.06
06:53:31|29550.06
06:53:32|29547.69
06:53:33|29546.21
06:53:34|29548.81
06:53:35|29547.15
06:53:36|29548.89
06:53:37|29548.98
06:53:38|29549.17
06:53:39|29548.07
06:53:40|29547.
06:53:41|29544.36
06:53:42|29544.36
06:53:43|29547.22
06:53:44|29547.07
06:53:45|29545.86
06:53:46|29546.96
06:53:47|29545.91
06:53:48|29546.15
06:53:49|29541.94
06:53:50|29538.62
06:53:51|29539.54
06:53:52|29539.86
06:53:53|29540.21
06:53:54|29540.38
06:53:55|29539.75
06:53:56|29539.31
06:53:57|29538.62
06:53:58|29537.96
06:53:59|29538.62
06:54:00|29539.4
06:54:01|29543.54
06:54:02|29542.56
06:54:03|29542.42
06:54:05|29541.
06:54:06|29540.76
06:54:07|29541.03
06:54:08|29541.03
06:54:10|29539.73
06:54:10|29538.94
06:54:12|29536.27
06:54:13|29537.28
06:54:14|29537.41
06:54:15|29536.
06:54:16|29536.13
06:54:17|29535.61
06:54:18|29535.92
06:54:19|29535.
06:54:20|29538.55
06:54:21|29538.16
06:54:22|29538.64
06:54:23|29539.67
06:54:24|29540.39
06:54:25|29538.65
06:54:26|29536.69
06:54:27|29536.74
06:54:28|29536.81
06:54:29|29537.15
06:54:30|29537.27
06:54:31|29530.88
06:54:32|29531.15
06:54:33|29532.26
06:54:34|29531.39
06:54:35|29533.23
06:54:36|29534.11
06:54:37|29536.53
06:54:38|29537.45
06:54:39|29538.05
06:54:40|29540.57
06:54:41|29540.
06:54:42|29545.5
06:54:43|29544.2
06:54:44|29542.86
06:54:45|29535.36
06:54:46|29532.1
06:54:47|29534.04
06:54:48|29532.01
06:54:49|29533.11
06:54:50|29532.66
06:54:51|29530.23
06:54:52|29529.38
06:54:53|29526.95
06:54:54|29526.07
06:54:55|29528.12
06:54:56|29526.08
06:54:57|29524.98
06:54:58|29525.97
06:55:00|29525.24
06:55:01|29524.74
06:55:01|29525.
06:55:03|29524.78
06:55:04|29524.57
06:55:04|29524.51
06:55:06|29524.2
06:55:06|29523.53
06:55:08|29524.65
06:55:09|29522.92
06:55:09|29524.84
06:55:11|29527.65
06:55:12|29530.72
06:55:13|29529.
06:55:14|29524.26
06:55:15|29525.44
06:55:16|29529.95
06:55:17|29526.84
06:55:18|29527.27
06:55:19|29526.82
06:55:20|29528.03
06:55:21|29527.58
06:55:22|29526.73
06:55:23|29527.29
06:55:24|29534.22
06:55:25|29533.14
06:55:26|29533.61
06:55:27|29532.65
06:55:28|29532.83
06:55:29|29532.83
06:55:30|29532.87
06:55:31|29532.41
06:55:32|29532.07
06:55:33|29532.14
06:55:34|29531.11
06:55:35|29531.14
06:55:36|29531.13
06:55:37|29531.87
06:55:38|29531.99
06:55:39|29533.8
06:55:40|29534.79
06:55:41|29533.49
06:55:42|29532.23
06:55:43|29531.
06:55:44|29533.85
06:55:45|29532.06
06:55:46|29531.54
06:55:47|29531.29
06:55:48|29531.
06:55:49|29528.25
06:55:50|29530.39
06:55:51|29529.63
06:55:52|29531.09
06:55:53|29531.09
06:55:54|29531.09
06:55:55|29530.58
06:55:56|29530.49
06:55:57|29531.13
06:55:58|29530.61
06:55:59|29530.92
06:56:00|29527.46
06:56:01|29529.34
06:56:02|29529.19
06:56:03|29529.07
06:56:04|29532.98
06:56:05|29532.26
06:56:06|29533.19
06:56:07|29534.39
06:56:09|29534.16
06:56:09|29540.23
06:56:10|29540.5
06:56:11|29539.9
06:56:12|29542.45
06:56:14|29542.87
06:56:14|29542.02
06:56:16|29547.89
06:56:17|29546.01
06:56:18|29545.2
06:56:19|29545.74
06:56:20|29548.05
06:56:21|29546.59
06:56:22|29546.1
06:56:23|29546.01
06:56:24|29546.87
06:56:25|29545.93
06:56:26|29543.58
06:56:27|29543.64
06:56:28|29544.41
06:56:29|29544.
06:56:30|29544.09
06:56:31|29542.56
06:56:32|29542.26
06:56:33|29541.5
06:56:34|29542.12
06:56:34|29542.17
06:56:36|29545.48
06:56:37|29546.2
06:56:38|29544.
06:56:39|29543.47
06:56:40|29544.24
06:56:41|29545.15
06:56:41|29543.82
06:56:42|29543.25
06:56:44|29542.62
06:56:44|29542.34
06:56:46|29542.34
06:56:46|29545.14
06:56:48|29546.45
06:56:48|29545.57
06:56:49|29546.4
06:56:51|29546.4
06:56:52|29546.16
06:56:53|29545.14
06:56:54|29545.2
06:56:55|29544.22
06:56:55|29544.89
06:56:57|29545.
06:56:58|29542.49
06:56:59|29541.99
06:57:00|29539.65
06:57:01|29540.24
06:57:01|29540.38
06:57:03|29541.87
06:57:03|29540.1
06:57:05|29541.03
06:57:05|29540.56
06:57:06|29538.84
06:57:08|29538.84
06:57:09|29538.38
06:57:10|29539.74
06:57:11|29539.13
06:57:12|29538.38
06:57:14|29538.3
06:57:15|29539.42
06:57:16|29539.5
06:57:17|29538.42
06:57:17|29540.23
06:57:18|29539.94
06:57:20|29540.98
06:57:21|29540.84
06:57:21|29541.22
06:57:22|29541.19
06:57:23|29541.19
06:57:25|29542.5
06:57:26|29541.07
06:57:27|29540.
06:57:28|29541.
06:57:29|29540.81
06:57:29|29539.69
06:57:30|29538.85
06:57:32|29539.43
06:57:32|29540.01
06:57:34|29533.47
06:57:35|29533.4
06:57:36|29533.4
06:57:36|29532.99
06:57:37|29533.42
06:57:39|29533.49
06:57:39|29533.95
06:57:40|29533.52
06:57:42|29533.14
06:57:43|29533.74
06:57:43|29533.86
06:57:44|29532.92
06:57:45|29533.92
06:57:47|29534.
06:57:48|29531.41
06:57:48|29531.26
06:57:50|29530.69
06:57:51|29531.25
06:57:52|29531.11
06:57:53|29530.
06:57:54|29529.5
06:57:55|29531.31
06:57:56|29535.25
06:57:56|29533.29
06:57:57|29530.88
06:57:58|29529.02
06:58:00|29529.91
06:58:01|29530.77
06:58:02|29530.73
06:58:03|29531.13
06:58:04|29528.24
06:58:05|29529.23
06:58:06|29529.23
06:58:07|29528.
06:58:08|29528.22
06:58:10|29528.68
06:58:11|29526.99
06:58:12|29529.78
06:58:13|29529.78
06:58:14|29530.68
06:58:15|29531.14
06:58:16|29532.85
06:58:17|29532.02
06:58:19|29531.79
06:58:19|29530.12
06:58:20|29528.21
06:58:21|29529.34
06:58:22|29529.34
06:58:23|29528.01
06:58:24|29527.63
06:58:25|29524.06
06:58:26|29523.96
06:58:27|29524.32
06:58:28|29522.73
06:58:30|29522.72
06:58:31|29522.21
06:58:32|29523.23
06:58:33|29523.25
06:58:33|29523.21
06:58:35|29521.83
06:58:36|29525.51
06:58:36|29525.99
06:58:37|29525.86
06:58:39|29528.43
06:58:40|29529.95
06:58:41|29528.38
06:58:42|29527.83
06:58:43|29525.42
06:58:44|29525.35
06:58:44|29524.84
06:58:46|29524.93
06:58:46|29524.7
06:58:47|29523.76
06:58:48|29524.02
06:58:50|29523.99
06:58:51|29524.22
06:58:52|29524.45
06:58:52|29524.62
06:58:53|29523.9
06:58:55|29523.9
06:58:56|29526.59
06:58:57|29527.68
06:58:58|29527.16
06:58:58|29528.
06:59:00|29525.19
06:59:01|29524.96
06:59:02|29527.
06:59:03|29526.93
06:59:04|29526.01
06:59:05|29526.61
06:59:06|29527.49
06:59:07|29527.49
06:59:08|29527.36
06:59:09|29527.36
06:59:10|29526.86
06:59:11|29526.5
06:59:13|29526.61
06:59:14|29526.
06:59:15|29526.
06:59:16|29525.6
06:59:17|29525.03
06:59:18|29524.22
06:59:18|29524.98
06:59:20|29527.61
06:59:21|29526.98
06:59:22|29528.63
06:59:23|29528.91
06:59:24|29528.73
06:59:25|29528.14
06:59:26|29527.85
06:59:27|29527.81
06:59:28|29527.27
06:59:29|29526.
06:59:30|29524.56
06:59:31|29523.83
06:59:33|29523.02
06:59:33|29522.49
06:59:34|29522.6
06:59:35|29521.73
06:59:36|29522.61
06:59:37|29520.
06:59:38|29520.91
06:59:39|29521.46
06:59:40|29521.59
06:59:42|29521.01
06:59:42|29520.47
06:59:44|29520.95
06:59:44|29520.68
06:59:45|29521.51
06:59:46|29521.81
06:59:47|29520.55
06:59:49|29522.57
06:59:50|29522.6
06:59:51|29521.88
06:59:52|29519.87
06:59:53|29519.03
06:59:55|29519.87
06:59:55|29519.72
06:59:56|29519.68
06:59:57|29519.34
06:59:58|29519.21
06:59:59|29519.94
07:00:00|29518.53
07:00:01|29517.35
07:00:02|29518.77
07:00:03|29520.01
07:00:04|29522.08
07:00:05|29522.03
07:00:06|29521.87
07:00:07|29523.
07:00:08|29523.01
07:00:10|29523.61
07:00:10|29524.21
07:00:12|29526.1
07:00:12|29526.34
07:00:14|29525.01
07:00:15|29524.63
07:00:16|29524.24
07:00:16|29525.46
07:00:18|29526.16
07:00:19|29524.71
07:00:20|29524.27
07:00:21|29523.06
07:00:22|29523.06
07:00:23|29523.
07:00:24|29522.26
07:00:25|29522.61
07:00:26|29524.
07:00:27|29523.73
07:00:29|29523.73
07:00:30|29526.37
07:00:30|29526.72
07:00:32|29526.93
07:00:33|29527.
07:00:33|29530.83
07:00:34|29530.79
07:00:36|29530.52
07:00:36|29530.
07:00:37|29529.04
07:00:39|29528.36
07:00:41|29529.65
07:00:42|29526.98
07:00:43|29525.53
07:00:44|29526.06
07:00:45|29526.09
07:00:46|29526.
07:00:47|29526.06
07:00:48|29527.05
07:00:49|29527.89
07:00:50|29521.97
07:00:51|29524.
07:00:52|29524.89
07:00:53|29527.
07:00:54|29526.12
07:00:55|29526.11
07:00:56|29526.48
07:00:57|29525.81
07:00:58|29525.17
07:00:59|29525.67
07:01:00|29525.7
07:01:01|29530.61
07:01:02|29529.23
07:01:03|29529.87
07:01:04|29530.78
07:01:05|29531.01
07:01:06|29530.78
07:01:07|29531.35
07:01:08|29532.03
07:01:09|29530.74
07:01:11|29531.75
07:01:12|29533.35
07:01:13|29532.62
07:01:14|29534.6
07:01:15|29536.02
07:01:16|29535.14
07:01:18|29535.
07:01:19|29534.64
07:01:20|29534.62
07:01:21|29532.19
07:01:22|29531.66
07:01:23|29531.21
07:01:24|29530.67
07:01:25|29532.
07:01:26|29532.45
07:01:27|29532.38
07:01:28|29532.79
07:01:29|29532.77
07:01:30|29533.69
07:01:31|29533.06
07:01:32|29533.06
07:01:33|29532.52
07:01:34|29534.35
07:01:35|29534.35
07:01:36|29534.25
07:01:37|29534.25
07:01:38|29533.96
07:01:39|29532.41
07:01:40|29532.41
07:01:41|29532.38
07:01:42|29532.42
07:01:43|29532.34
07:01:44|29533.28
07:01:45|29534.
07:01:46|29533.33
07:01:47|29533.59
07:01:48|29533.28
07:01:49|29533.69
07:01:50|29534.33
07:01:51|29534.
07:01:52|29535.06
07:01:53|29534.42
07:01:54|29540.
07:01:56|29540.63
07:01:56|29540.5
07:01:57|29540.
07:01:58|29541.01
07:01:59|29541.23
07:02:01|29541.22
07:02:01|29541.97
07:02:02|29545.
07:02:03|29544.52
07:02:04|29545.78
07:02:05|29544.89
07:02:06|29541.32
07:02:07|29544.
07:02:08|29543.21
07:02:09|29543.45
07:02:10|29548.82
07:02:11|29548.
07:02:13|29548.54
07:02:14|29549.82
07:02:15|29549.2
07:02:16|29548.62
07:02:17|29548.36
07:02:18|29549.
07:02:19|29548.91
07:02:20|29549.14
07:02:21|29548.67
07:02:22|29550.88
07:02:23|29551.19
07:02:24|29551.12
07:02:25|29550.49
07:02:26|29550.
07:02:27|29549.24
07:02:28|29550.
07:02:29|29549.74
07:02:30|29550.32
07:02:31|29550.34
07:02:32|29549.24
07:02:33|29550.01
07:02:34|29550.
07:02:35|29550.84
07:02:36|29550.64
07:02:37|29551.06
07:02:38|29551.57
07:02:39|29550.19
07:02:40|29551.24
07:02:41|29551.22
07:02:42|29552.01
07:02:43|29553.73
07:02:44|29551.72
07:02:45|29552.23
07:02:46|29548.02
07:02:47|29549.99
07:02:48|29549.75
07:02:49|29549.23
07:02:50|29549.11
07:02:51|29550.48
07:02:52|29550.65
07:02:53|29550.43
07:02:54|29550.48
07:02:55|29549.79
07:02:56|29550.48
07:02:57|29550.1
07:02:58|29550.08
07:02:59|29550.46
07:03:00|29549.57
07:03:02|29550.81
07:03:02|29550.7
07:03:04|29552.71
07:03:04|29552.07
07:03:05|29552.99
07:03:06|29552.27
07:03:08|29549.99
07:03:08|29550.15
07:03:10|29552.9
07:03:11|29553.
07:03:11|29552.85
07:03:12|29552.85
07:03:14|29553.66
07:03:15|29552.84
07:03:16|29553.07
07:03:18|29553.28
07:03:18|29553.28
07:03:20|29553.07
07:03:21|29553.59
07:03:22|29553.65
07:03:23|29553.65
07:03:24|29552.82
07:03:25|29551.75
07:03:25|29552.68
07:03:27|29552.34
07:03:28|29552.34
07:03:29|29552.66
07:03:30|29551.58
07:03:31|29551.42
07:03:32|29551.39
07:03:34|29553.14
07:03:34|29553.14
07:03:35|29553.98
07:03:37|29551.13
07:03:37|29548.54
07:03:38|29550.7
07:03:39|29550.13
07:03:40|29550.28
07:03:41|29551.2
07:03:42|29551.31
07:03:43|29549.64
07:03:44|29550.74
07:03:45|29550.
07:03:46|29551.99
07:03:47|29551.99
07:03:48|29552.63
07:03:49|29552.18
07:03:51|29551.32
07:03:52|29553.
07:03:53|29551.05
07:03:53|29551.
07:03:55|29551.
07:03:55|29552.18
07:03:57|29552.15
07:03:58|29551.15
07:03:59|29551.99
07:03:59|29553.74
07:04:00|29553.17
07:04:01|29553.48
07:04:02|29551.6
07:04:04|29552.09
07:04:05|29552.19
07:04:05|29552.04
07:04:06|29552.04
07:04:07|29554.
07:04:08|29554.81
07:04:10|29554.62
07:04:10|29554.68
07:04:11|29554.63
07:04:13|29554.71
07:04:13|29555.
07:04:15|29552.01
07:04:16|29551.59
07:04:17|29552.
07:04:19|29552.95
07:04:19|29552.95
07:04:20|29552.59
07:04:21|29551.56
07:04:22|29552.16
07:04:23|29553.1
07:04:24|29552.77
07:04:26|29552.62
07:04:27|29552.
07:04:28|29551.98
07:04:29|29552.01
07:04:29|29552.99
07:04:31|29553.
07:04:32|29552.94
07:04:33|29552.94
07:04:34|29553.
07:04:35|29552.93
07:04:36|29552.99
07:04:37|29552.36
07:04:37|29553.79
07:04:38|29553.7
07:04:39|29553.13
07:04:42|29552.68
07:04:42|29552.16
07:04:43|29552.16
07:04:44|29547.74
07:04:45|29549.93
07:04:47|29549.58
07:04:47|29549.68
07:04:48|29549.17
07:04:49|29550.32
07:04:50|29549.41
07:04:51|29551.27
07:04:52|29550.46
07:04:53|29552.56
07:04:54|29552.58
07:04:55|29553.46
07:04:56|29553.46
07:04:57|29552.
07:04:58|29553.14
07:04:59|29553.23
07:05:00|29553.34
07:05:01|29555.72
07:05:02|29554.93
07:05:04|29553.6
07:05:04|29555.
07:05:05|29554.42
07:05:06|29555.56
07:05:07|29555.06
07:05:08|29554.8
07:05:09|29556.78
07:05:10|29556.01
07:05:11|29556.48
07:05:12|29556.48
07:05:13|29556.14
07:05:14|29555.59
07:05:16|29552.6
07:05:17|29552.19
07:05:17|29552.85
07:05:19|29552.18
07:05:20|29546.01
07:05:21|29548.89
07:05:22|29547.75
07:05:23|29548.
07:05:24|29548.53
07:05:26|29547.83
07:05:27|29547.51
07:05:28|29547.51
07:05:28|29548.55
07:05:30|29547.74
07:05:30|29547.05
07:05:32|29548.24
07:05:33|29547.42
07:05:34|29547.62
07:05:35|29548.
07:05:36|29547.81
07:05:37|29548.49
07:05:38|29548.49
07:05:39|29548.49
07:05:40|29546.65
07:05:41|29548.
07:05:42|29548.
07:05:43|29548.
07:05:44|29548.08
07:05:45|29547.97
07:05:46|29549.56
07:05:47|29548.49
07:05:48|29550.05
07:05:49|29550.
07:05:50|29550.92
07:05:51|29551.02
07:05:52|29551.23
07:05:53|29551.68
07:05:54|29550.72
07:05:55|29551.44
07:05:56|29552.73
07:05:57|29551.02
07:05:58|29551.44
07:05:59|29549.85
07:06:00|29549.35
07:06:01|29550.4
07:06:02|29550.12
07:06:04|29550.18
07:06:04|29550.18
07:06:05|29550.18
07:06:06|29550.94
07:06:07|29550.56
07:06:08|29550.58
07:06:09|29550.03
07:06:10|29550.83
07:06:11|29550.83
07:06:12|29550.03
07:06:13|29550.03
07:06:14|29550.
07:06:15|29550.83
07:06:17|29550.55
07:06:18|29550.45
07:06:19|29553.12
07:06:20|29556.37
07:06:21|29555.97
07:06:23|29555.12
07:06:23|29555.42
07:06:24|29554.78
07:06:25|29554.78
07:06:26|29555.78
07:06:27|29556.07
07:06:28|29557.33
07:06:29|29561.21
07:06:30|29561.62
07:06:31|29560.44
07:06:32|29559.67
07:06:34|29559.37
07:06:34|29561.21
07:06:35|29560.05
07:06:36|29562.06
07:06:37|29561.74
07:06:38|29561.13
07:06:39|29561.15
07:06:40|29562.36
07:06:41|29562.17
07:06:42|29562.97
07:06:43|29562.97
07:06:45|29562.97
07:06:45|29562.54
07:06:46|29566.
07:06:47|29564.88
07:06:48|29564.9
07:06:50|29565.02
07:06:50|29564.42
07:06:51|29561.99
07:06:52|29562.
07:06:53|29561.57
07:06:55|29562.44
07:06:55|29562.43
07:06:56|29562.56
07:06:57|29562.56
07:06:58|29563.44
07:07:00|29563.44
07:07:00|29563.23
07:07:01|29562.41
07:07:03|29562.66
07:07:03|29561.65
07:07:05|29562.11
07:07:06|29564.96
07:07:06|29564.4
07:07:08|29564.77
07:07:08|29565.61
07:07:10|29564.78
07:07:11|29564.41
07:07:12|29564.41
07:07:13|29564.26
07:07:14|29563.66
07:07:15|29563.53
07:07:16|29565.35
07:07:17|29565.5
07:07:18|29565.37
07:07:20|29563.95
07:07:21|29564.91
07:07:22|29563.48
07:07:22|29563.05
07:07:24|29564.11
07:07:25|29564.11
07:07:26|29564.11
07:07:27|29564.11
07:07:28|29564.11
07:07:29|29564.78
07:07:30|29564.32
07:07:31|29564.32
07:07:32|29563.37
07:07:33|29562.54
07:07:34|29558.62
07:07:35|29558.46
07:07:36|29558.45
07:07:37|29558.
07:07:38|29558.02
07:07:39|29559.
07:07:40|29561.2
07:07:41|29561.05
07:07:42|29560.78
07:07:43|29560.
07:07:44|29559.57
07:07:45|29558.99
07:07:46|29558.65
07:07:47|29559.16
07:07:48|29559.33
07:07:49|29557.78
07:07:50|29559.32
07:07:51|29559.09
07:07:52|29559.09
07:07:53|29560.09
07:07:54|29560.3
07:07:55|29560.67
07:07:56|29559.64
07:07:57|29559.64
07:07:58|29559.64
07:07:59|29559.64
07:08:00|29559.64
07:08:01|29559.88
07:08:02|29559.24
07:08:03|29565.01
07:08:04|29563.38
07:08:05|29563.25
07:08:06|29562.54
07:08:07|29560.83
07:08:08|29560.65
07:08:09|29561.81
07:08:10|29561.04
07:08:11|29559.26
07:08:12|29558.
07:08:13|29559.19
07:08:14|29559.19
07:08:15|29559.24
07:08:16|29559.99
07:08:17|29559.62
07:08:19|29560.19
07:08:19|29560.19
07:08:21|29559.98
07:08:22|29561.1
07:08:23|29561.1
07:08:24|29561.1
07:08:25|29560.
07:08:26|29560.
07:08:26|29561.04
07:08:28|29561.5
07:08:29|29561.55
07:08:30|29560.9
07:08:30|29560.67
07:08:32|29561.03
07:08:33|29557.46
07:08:34|29557.5
07:08:35|29558.41
07:08:36|29558.41
07:08:37|29555.67
07:08:38|29555.45
07:08:39|29555.
07:08:40|29555.
07:08:41|29555.77
07:08:42|29554.78
07:08:43|29557.18
07:08:44|29557.01
07:08:44|29558.63
07:08:45|29558.64
07:08:46|29559.7
07:08:48|29560.
07:08:49|29560.05
07:08:50|29559.4
07:08:51|29560.
07:08:52|29558.21
07:08:53|29559.41
07:08:54|29558.84
07:08:55|29558.91
07:08:55|29557.84
07:08:57|29559.25
07:08:57|29559.
07:08:59|29558.73
07:09:00|29558.9
07:09:01|29558.32
07:09:02|29562.
07:09:03|29561.
07:09:04|29561.74
07:09:05|29561.96
07:09:06|29561.18
07:09:07|29561.25
07:09:08|29562.
07:09:09|29561.15
07:09:10|29565.77
07:09:11|29565.09
07:09:12|29563.04
07:09:13|29562.14
07:09:15|29562.7
07:09:15|29562.68
07:09:16|29558.72
07:09:17|29558.31
07:09:18|29558.27
07:09:20|29556.7
07:09:20|29557.28
07:09:22|29556.01
07:09:24|29556.02
07:09:24|29556.45
07:09:26|29557.7
07:09:27|29556.57
07:09:28|29556.57
07:09:29|29558.18
07:09:29|29558.2
07:09:31|29559.48
07:09:32|29559.27
07:09:33|29558.64
07:09:34|29558.64
07:09:35|29558.96
07:09:36|29559.34
07:09:36|29559.55
07:09:38|29559.72
07:09:38|29559.04
07:09:40|29559.69
07:09:41|29558.72
07:09:42|29559.21
07:09:43|29558.82
07:09:44|29559.15
07:09:45|29558.97
07:09:46|29560.54
07:09:47|29563.3
07:09:48|29563.06
07:09:49|29563.29
07:09:50|29563.44
07:09:52|29564.89
07:09:52|29565.72
07:09:54|29566.39
07:09:54|29566.03
07:09:56|29565.36
07:09:57|29566.51
07:09:58|29565.14
07:09:59|29565.18
07:10:00|29565.62
07:10:01|29564.79
07:10:02|29565.93
07:10:03|29564.58
07:10:04|29565.41
07:10:05|29564.13
07:10:06|29564.51
07:10:07|29566.
07:10:08|29564.52
07:10:09|29564.1
07:10:10|29564.5
07:10:11|29566.52
07:10:13|29568.09
07:10:13|29568.52
07:10:14|29570.05
07:10:15|29570.67
07:10:16|29570.2
07:10:17|29571.35
07:10:18|29570.22
07:10:19|29569.38
07:10:20|29570.22
07:10:22|29572.41
07:10:23|29571.65
07:10:24|29571.21
07:10:25|29571.21
07:10:26|29571.18
07:10:27|29570.68
07:10:28|29570.24
07:10:29|29570.98
07:10:30|29571.73
07:10:31|29571.42
07:10:32|29570.86
07:10:32|29571.42
07:10:34|29571.42
07:10:35|29570.26
07:10:36|29570.41
07:10:37|29571.01
07:10:37|29571.26
07:10:39|29571.92
07:10:40|29571.65
07:10:41|29571.5
07:10:42|29571.99
07:10:43|29572.56
07:10:44|29573.11
07:10:45|29571.12
07:10:46|29572.31
07:10:47|29572.48
07:10:48|29572.98
07:10:49|29572.64
07:10:50|29572.67
07:10:51|29572.84
07:10:52|29572.
07:10:53|29571.66
07:10:54|29572.59
07:10:55|29573.16
07:10:56|29572.59
07:10:57|29572.59
07:10:58|29572.38
07:10:59|29571.54
07:11:00|29571.63
07:11:02|29572.27
07:11:02|29573.11
07:11:03|29573.4
07:11:04|29571.4
07:11:05|29571.4
07:11:07|29570.85
07:11:07|29570.85
07:11:08|29570.44
07:11:10|29570.65
07:11:11|29570.65
07:11:11|29570.43
07:11:13|29571.48
07:11:13|29571.7
07:11:14|29570.51
07:11:15|29571.61
07:11:17|29570.83
07:11:18|29569.09
07:11:19|29568.52
07:11:19|29568.95
07:11:20|29570.46
07:11:22|29568.67
07:11:23|29571.
07:11:24|29569.65
07:11:25|29569.39
07:11:27|29569.69
07:11:27|29570.36
07:11:28|29574.39
07:11:29|29573.98
07:11:30|29572.73
07:11:31|29573.42
07:11:32|29572.59
07:11:33|29572.49
07:11:35|29572.1
07:11:35|29572.84
07:11:36|29572.26
07:11:37|29572.64
07:11:38|29572.42
07:11:39|29572.42
07:11:40|29575.36
07:11:41|29574.02
07:11:42|29574.02
07:11:43|29574.02
07:11:44|29574.02
07:11:46|29576.09
07:11:46|29575.93
07:11:47|29576.61
07:11:48|29575.68
07:11:49|29577.9
07:11:50|29575.7
07:11:51|29576.37
07:11:53|29576.37
07:11:53|29576.37
07:11:55|29575.83
07:11:56|29578.88
07:11:57|29577.61
07:11:58|29578.05
07:11:59|29577.13
07:12:00|29578.27
07:12:01|29578.03
07:12:02|29578.4
07:12:03|29578.69
07:12:04|29579.71
07:12:05|29579.92
07:12:06|29578.85
07:12:08|29580.
07:12:09|29578.22
07:12:09|29580.
07:12:10|29578.16
07:12:11|29580.73
07:12:12|29581.75
07:12:14|29580.82
07:12:15|29580.
07:12:15|29581.33
07:12:17|29582.
07:12:17|29583.52
07:12:19|29582.71
07:12:19|29583.78
07:12:21|29584.61
07:12:21|29584.03
07:12:23|29584.94
07:12:24|29584.94
07:12:25|29584.94
07:12:26|29582.75
07:12:26|29583.66
07:12:28|29583.95
07:12:29|29585.57
07:12:30|29585.92
07:12:30|29586.75
07:12:32|29586.17
07:12:33|29587.29
07:12:34|29588.17
07:12:35|29587.29
07:12:35|29587.18
07:12:37|29588.16
07:12:38|29587.83
07:12:39|29587.02
07:12:40|29582.85
07:12:41|29580.9
07:12:42|29582.
07:12:43|29583.72
07:12:44|29582.75
07:12:45|29584.98
07:12:46|29584.16
07:12:47|29584.37
07:12:48|29584.37
07:12:49|29586.02
07:12:50|29585.19
07:12:51|29586.77
07:12:52|29588.
07:12:53|29588.
07:12:54|29588.
07:12:55|29588.
07:12:56|29587.84
07:12:57|29589.15
07:12:58|29588.87
07:12:59|29589.59
07:13:00|29588.3
07:13:01|29587.57
07:13:02|29586.58
07:13:03|29586.8
07:13:04|29586.95
07:13:05|29586.33
07:13:06|29585.57
07:13:07|29586.38
07:13:08|29585.61
07:13:09|29587.61
07:13:10|29585.57
07:13:11|29585.54
07:13:12|29585.02
07:13:13|29584.91
07:13:14|29584.25
07:13:15|29586.97
07:13:16|29587.38
07:13:18|29587.04
07:13:18|29587.96
07:13:19|29588.58
07:13:20|29588.25
07:13:21|29588.98
07:13:22|29588.23
07:13:23|29588.91
07:13:24|29588.53
07:13:25|29587.77
07:13:26|29587.99
07:13:28|29587.93
07:13:29|29587.36
07:13:30|29587.36
07:13:31|29586.74
07:13:32|29587.76
07:13:33|29590.26
07:13:33|29591.66
07:13:35|29595.61
07:13:36|29595.32
07:13:37|29596.28
07:13:38|29597.87
07:13:39|29593.89
07:13:40|29595.38
07:13:41|29595.22
07:13:42|29597.52
07:13:43|29597.66
07:13:43|29594.8
07:13:45|29594.12
07:13:45|29594.75
07:13:47|29593.2
07:13:48|29593.2
07:13:49|29593.97
07:13:50|29592.51
07:13:51|29593.83
07:13:52|29588.13
07:13:53|29590.99
07:13:54|29590.61
07:13:55|29590.47
07:13:56|29592.26
07:13:57|29594.
07:13:58|29594.17
07:13:59|29593.75
07:14:00|29593.84
07:14:01|29594.12
07:14:02|29593.91
07:14:03|29591.31
07:14:04|29591.88
07:14:05|29590.43
07:14:06|29591.08
07:14:08|29592.99
07:14:08|29593.42
07:14:09|29593.42
07:14:10|29592.42
07:14:11|29592.98
07:14:12|29592.
07:14:13|29593.23
07:14:15|29594.21
07:14:16|29593.56
07:14:17|29594.52
07:14:19|29594.
07:14:19|29593.15
07:14:20|29592.35
07:14:21|29591.74
07:14:22|29590.88
07:14:24|29590.54
07:14:25|29590.59
07:14:26|29590.45
07:14:26|29591.04
07:14:28|29591.73
07:14:29|29592.89
07:14:30|29592.27
07:14:31|29592.27
07:14:32|29593.18
07:14:33|29593.18
07:14:34|29593.18
07:14:35|29594.95
07:14:36|29595.17
07:14:37|29594.37
07:14:38|29594.42
07:14:39|29595.54
07:14:40|29595.
07:14:41|29595.11
07:14:42|29595.26
07:14:43|29594.06
07:14:44|29594.09
07:14:45|29594.44
07:14:47|29594.15
07:14:47|29594.15
07:14:48|29594.22
07:14:50|29590.91
07:14:50|29591.45
07:14:51|29591.5
07:14:52|29590.01
07:14:53|29590.01
07:14:54|29593.74
07:14:56|29594.27
07:14:57|29594.41
07:14:58|29595.45
07:14:58|29596.83
07:15:00|29596.39
07:15:00|29596.47
07:15:01|29597.33
07:15:02|29598.81
07:15:03|29598.56
07:15:04|29598.21
07:15:05|29594.94
07:15:06|29595.38
07:15:08|29595.37
07:15:08|29595.56
07:15:09|29595.61
07:15:10|29595.9
07:15:11|29594.9
07:15:13|29595.61
07:15:13|29594.58
07:15:14|29594.91
07:15:15|29594.83
07:15:17|29595.61
07:15:17|29595.61
07:15:19|29597.33
07:15:20|29593.32
07:15:21|29592.94
07:15:21|29593.52
07:15:22|29593.73
07:15:24|29593.5
07:15:24|29591.86
07:15:26|29593.17
07:15:27|29593.17
07:15:28|29595.25
07:15:29|29596.95
07:15:30|29595.93
07:15:31|29596.09
07:15:32|29596.
07:15:33|29595.73
07:15:34|29595.64
07:15:35|29595.64
07:15:36|29595.
07:15:37|29595.02
07:15:38|29595.02
07:15:39|29594.97
07:15:40|29595.08
07:15:41|29594.68
07:15:42|29594.94
07:15:43|29595.35
07:15:44|29595.35
07:15:45|29595.01
07:15:46|29595.17
07:15:47|29595.15
07:15:48|29595.46
07:15:49|29595.64
07:15:50|29594.79
07:15:51|29594.07
07:15:52|29594.49
07:15:53|29593.08
07:15:54|29593.75
07:15:55|29594.25
07:15:56|29594.01
07:15:57|29593.75
07:15:58|29593.58
07:15:59|29594.49
07:16:00|29595.16
07:16:01|29594.29
07:16:02|29592.69
07:16:03|29593.42
07:16:04|29592.17
07:16:05|29592.33
07:16:06|29592.26
07:16:07|29589.6
07:16:08|29590.06
07:16:09|29590.31
07:16:10|29589.83
07:16:11|29590.37
07:16:12|29590.
07:16:13|29589.58
07:16:14|29590.11
07:16:15|29589.55
07:16:16|29589.03
07:16:17|29590.14
07:16:18|29590.
07:16:19|29589.33
07:16:20|29590.1
07:16:21|29590.09
07:16:22|29590.
07:16:24|29590.09
07:16:24|29590.
07:16:26|29590.09
07:16:27|29588.98
07:16:28|29588.81
07:16:29|29588.81
07:16:31|29588.53
07:16:31|29588.43
07:16:32|29590.
07:16:34|29589.21
07:16:35|29590.11
07:16:36|29590.98
07:16:37|29590.54
07:16:38|29590.54
07:16:39|29591.29
07:16:40|29591.29
07:16:41|29590.67
07:16:42|29590.84
07:16:43|29591.73
07:16:44|29591.82
07:16:45|29591.65
07:16:46|29591.64
07:16:47|29592.33
07:16:48|29592.17
07:16:49|29591.68
07:16:50|29598.54
07:16:52|29594.86
07:16:52|29594.45
07:16:53|29595.04
07:16:54|29595.04
07:16:55|29595.58
07:16:56|29595.63
07:16:57|29595.63
07:16:58|29595.63
07:16:59|29595.26
07:17:00|29594.81
07:17:01|29595.36
07:17:02|29594.96
07:17:03|29595.88
07:17:04|29596.45
07:17:05|29596.45
07:17:06|29595.69
07:17:07|29595.71
07:17:09|29596.37
07:17:09|29596.5
07:17:10|29596.7
07:17:11|29598.13
07:17:12|29597.63
07:17:13|29597.61
07:17:14|29597.61
07:17:15|29594.83
07:17:16|29593.56
07:17:17|29593.89
07:17:18|29593.46
07:17:19|29593.09
07:17:20|29593.
07:17:21|29591.06
07:17:22|29588.79
07:17:23|29588.99
07:17:25|29588.62
07:17:25|29588.91
07:17:26|29587.78
07:17:27|29587.71
07:17:29|29588.03
07:17:30|29588.05
07:17:31|29590.45
07:17:32|29592.05
07:17:33|29593.43
07:17:34|29594.81
07:17:35|29594.83
07:17:36|29595.58
07:17:37|29595.49
07:17:38|29594.77
07:17:39|29595.25
07:17:40|29596.7
07:17:41|29596.55
07:17:42|29595.86
07:17:43|29596.28
07:17:44|29595.41
07:17:45|29596.28
07:17:46|29596.14
07:17:47|29596.37
07:17:48|29596.87
07:17:49|29596.
07:17:50|29595.87
07:17:51|29594.96
07:17:52|29595.4
07:17:53|29595.36
07:17:54|29595.24
07:17:55|29596.57
07:17:56|29596.13
07:17:57|29594.29
07:17:58|29595.
07:17:59|29596.98
07:18:00|29597.87
07:18:01|29597.87
07:18:02|29597.74
07:18:03|29596.58
07:18:04|29596.47
07:18:05|29597.29
07:18:06|29597.
07:18:07|29596.79
07:18:08|29596.97
07:18:09|29597.39
07:18:10|29597.39
07:18:11|29600.02
07:18:12|29599.58
07:18:13|29599.51
07:18:14|29600.08
07:18:15|29601.37
07:18:16|29602.09
07:18:17|29600.97
07:18:18|29600.01
07:18:19|29599.88
07:18:20|29596.22
07:18:21|29597.23
07:18:22|29597.24
07:18:23|29597.09
07:18:24|29598.43
07:18:25|29598.43
07:18:26|29601.
07:18:27|29601.63
07:18:28|29601.01
07:18:30|29600.65
07:18:31|29602.18
07:18:32|29602.19
07:18:33|29602.21
07:18:34|29602.21
07:18:35|29602.93
07:18:36|29602.93
07:18:37|29602.67
07:18:38|29601.64
07:18:39|29601.94
07:18:40|29602.86
07:18:41|29600.46
07:18:42|29600.59
07:18:43|29601.02
07:18:44|29601.94
07:18:45|29600.35
07:18:46|29601.12
07:18:47|29601.3
07:18:48|29601.53
07:18:49|29601.57
07:18:50|29601.
07:18:51|29601.23
07:18:52|29600.88
07:18:53|29600.4
07:18:54|29600.85
07:18:55|29603.31
07:18:56|29603.41
07:18:57|29604.
07:18:58|29602.75
07:18:59|29603.09
07:19:00|29602.
07:19:01|29602.35
07:19:02|29602.81
07:19:03|29601.02
07:19:04|29600.4
07:19:05|29600.86
07:19:06|29602.47
07:19:07|29602.2
07:19:08|29603.43
07:19:09|29603.45
07:19:10|29603.06
07:19:11|29602.47
07:19:12|29602.
07:19:13|29602.22
07:19:14|29602.13
07:19:15|29602.7
07:19:16|29602.7
07:19:17|29599.66
07:19:18|29600.05
07:19:19|29600.28
07:19:20|29597.76
07:19:21|29599.09
07:19:22|29598.21
07:19:23|29596.86
07:19:24|29597.44
07:19:25|29598.02
07:19:26|29598.
07:19:27|29598.51
07:19:28|29598.86
07:19:29|29597.6
07:19:31|29598.33
07:19:31|29598.85
07:19:32|29598.85
07:19:34|29598.44
07:19:35|29598.44
07:19:36|29599.32
07:19:37|29599.32
07:19:39|29599.22
07:19:40|29599.86
07:19:41|29598.37
07:19:41|29598.15
07:19:42|29597.91
07:19:44|29598.67
07:19:45|29598.4
07:19:46|29598.72
07:19:47|29598.35
07:19:48|29598.35
07:19:49|29598.14
07:19:49|29598.14
07:19:50|29598.92
07:19:52|29598.59
07:19:53|29598.59
07:19:54|29598.59
07:19:55|29598.71
07:19:56|29597.47
07:19:57|29597.95
07:19:58|29598.04
07:19:59|29597.94
07:20:00|29598.19
07:20:01|29598.66
07:20:02|29594.24
07:20:03|29594.52
07:20:04|29595.
07:20:05|29595.28
07:20:06|29596.18
07:20:07|29594.4
07:20:08|29594.98
07:20:09|29594.44
07:20:10|29596.
07:20:11|29595.94
07:20:12|29595.94
07:20:13|29601.54
07:20:14|29601.07
07:20:15|29604.01
07:20:16|29602.
07:20:17|29601.07
07:20:18|29601.49
07:20:19|29601.72
07:20:21|29601.71
07:20:21|29601.62
07:20:22|29601.2
07:20:23|29601.
07:20:24|29600.68
07:20:25|29600.68
07:20:26|29602.31
07:20:27|29602.31
07:20:28|29601.51
07:20:29|29601.83
07:20:31|29601.78
07:20:32|29602.06
07:20:34|29601.54
07:20:34|29601.54
07:20:35|29599.82
07:20:37|29597.98
07:20:38|29597.68
07:20:39|29598.56
07:20:39|29598.56
07:20:41|29598.
07:20:42|29598.14
07:20:43|29597.83
07:20:44|29596.89
07:20:45|29595.99
07:20:45|29596.01
07:20:47|29595.98
07:20:48|29594.93
07:20:49|29596.
07:20:50|29596.
07:20:51|29596.63
07:20:52|29596.12
07:20:53|29596.02
07:20:53|29596.89
07:20:55|29594.87
07:20:56|29594.98
07:20:57|29596.42
07:20:58|29596.42
07:20:59|29596.77
07:21:00|29596.44
07:21:01|29591.46
07:21:02|29591.41
07:21:03|29596.41
07:21:04|29594.94
07:21:05|29594.43
07:21:06|29595.25
07:21:07|29595.94
07:21:08|29595.
07:21:09|29595.
07:21:10|29596.34
07:21:11|29596.11
07:21:12|29595.
07:21:13|29594.98
07:21:14|29595.16
07:21:15|29595.14
07:21:16|29593.99
07:21:17|29593.97
07:21:18|29594.83
07:21:19|29594.74
07:21:20|29595.02
07:21:21|29594.31
07:21:22|29595.17
07:21:23|29594.46
07:21:24|29595.88
07:21:25|29594.07
07:21:26|29595.16
07:21:27|29594.42
07:21:28|29593.56
07:21:29|29593.56
07:21:30|29592.19
07:21:31|29591.7
07:21:33|29591.92
07:21:34|29592.19
07:21:35|29590.27
07:21:36|29590.86
07:21:37|29591.51
07:21:38|29591.51
07:21:39|29591.66
07:21:40|29589.24
07:21:42|29589.87
07:21:42|29588.95
07:21:43|29589.98
07:21:44|29590.44
07:21:45|29590.44
07:21:46|29590.01
07:21:47|29590.82
07:21:48|29590.2
07:21:50|29591.
07:21:51|29591.
07:21:52|29590.45
07:21:52|29590.45
07:21:54|29593.62
07:21:54|29594.63
07:21:55|29594.44
07:21:56|29593.7
07:21:58|29594.
07:21:59|29593.7
07:21:59|29593.62
07:22:01|29593.81
07:22:02|29593.09
07:22:02|29593.09
07:22:03|29594.95
07:22:05|29596.41
07:22:05|29595.43
07:22:07|29595.94
07:22:08|29596.16
07:22:08|29594.
07:22:09|29594.02
07:22:10|29594.19
07:22:12|29593.48
07:22:13|29593.53
07:22:14|29593.11
07:22:15|29593.76
07:22:16|29592.74
07:22:17|29591.46
07:22:18|29590.74
07:22:19|29592.07
07:22:20|29592.05
07:22:21|29590.94
07:22:23|29593.03
07:22:23|29593.03
07:22:25|29592.
07:22:25|29591.72
07:22:26|29591.97
07:22:27|29591.84
07:22:28|29591.56
07:22:29|29591.56
07:22:30|29591.43
07:22:32|29592.19
07:22:33|29592.19
07:22:34|29591.66
07:22:35|29591.66
07:22:36|29590.88
07:22:37|29590.75
07:22:38|29590.85
07:22:40|29591.79
07:22:40|29591.8
07:22:41|29592.57
07:22:42|29593.73
07:22:44|29594.34
07:22:44|29593.6
07:22:45|29593.91
07:22:46|29594.03
07:22:47|29594.93
07:22:49|29594.35
07:22:49|29594.35
07:22:50|29594.65
07:22:51|29599.95
07:22:52|29600.27
07:22:53|29600.75
07:22:54|29600.48
07:22:55|29600.67
07:22:57|29600.01
07:22:58|29599.48
07:22:58|29600.78
07:22:59|29600.35
07:23:00|29600.45
07:23:02|29598.01
07:23:02|29598.
07:23:04|29598.31
07:23:05|29598.69
07:23:06|29598.51
07:23:07|29598.67
07:23:08|29597.04
07:23:09|29598.23
07:23:09|29597.08
07:23:11|29598.37
07:23:12|29599.53
07:23:13|29598.59
07:23:14|29599.46
07:23:15|29599.89
07:23:16|29599.85
07:23:17|29598.01
07:23:18|29598.56
07:23:19|29597.99
07:23:20|29597.55
07:23:20|29597.32
07:23:22|29597.
07:23:23|29595.64
07:23:24|29596.3
07:23:25|29595.65
07:23:26|29595.65
07:23:26|29596.23
07:23:28|29596.38
07:23:29|29596.38
07:23:30|29596.38
07:23:31|29596.38
07:23:32|29596.38
07:23:33|29596.98
07:23:34|29592.
07:23:36|29592.94
07:23:36|29592.17
07:23:37|29592.98
07:23:39|29592.85
07:23:39|29592.39
07:23:41|29591.88
07:23:42|29592.31
07:23:42|29592.95
07:23:43|29592.28
07:23:45|29592.28
07:23:46|29593.46
07:23:47|29591.75
07:23:48|29591.73
07:23:48|29591.73
07:23:49|29590.57
07:23:50|29590.45
07:23:52|29589.8
07:23:52|29589.79
07:23:54|29589.8
07:23:54|29589.8
07:23:56|29590.17
07:23:57|29589.01
07:23:58|29589.01
07:23:59|29589.38
07:24:00|29590.17
07:24:01|29589.74
07:24:02|29590.6
07:24:03|29590.45
07:24:04|29590.44
07:24:05|29589.82
07:24:07|29586.53
07:24:07|29587.29
07:24:08|29587.85
07:24:09|29587.29
07:24:10|29588.23
07:24:11|29589.68
07:24:12|29590.
07:24:13|29590.43
07:24:14|29592.42
07:24:15|29592.
07:24:16|29591.46
07:24:17|29592.36
07:24:18|29591.98
07:24:19|29592.07
07:24:20|29590.46
07:24:21|29588.96
07:24:22|29588.7
07:24:24|29588.98
07:24:24|29588.8
07:24:26|29588.76
07:24:27|29588.76
07:24:28|29586.54
07:24:29|29585.44
07:24:30|29585.43
07:24:30|29585.77
07:24:31|29585.68
07:24:32|29585.14
07:24:34|29585.43
07:24:35|29585.43
07:24:36|29585.14
07:24:38|29584.26
07:24:38|29584.85
07:24:39|29584.37
07:24:41|29584.3
07:24:42|29584.
07:24:43|29583.67
07:24:44|29583.99
07:24:45|29583.32
07:24:45|29581.8
07:24:47|29583.55
07:24:48|29583.53
07:24:49|29583.48
07:24:50|29583.46
07:24:51|29583.9
07:24:52|29583.89
07:24:53|29583.22
07:24:54|29583.
07:24:55|29583.13
07:24:56|29583.97
07:24:57|29583.97
07:24:58|29584.
07:24:59|29583.25
07:25:00|29583.93
07:25:01|29583.99
07:25:02|29584.6
07:25:03|29584.48
07:25:04|29583.66
07:25:05|29580.31
07:25:06|29579.58
07:25:07|29579.17
07:25:08|29579.35
07:25:09|29579.55
07:25:10|29580.12
07:25:11|29582.65
07:25:12|29582.71
07:25:13|29582.44
07:25:14|29582.25
07:25:15|29582.16
07:25:16|29582.69
07:25:17|29581.79
07:25:18|29581.79
07:25:19|29581.79
07:25:20|29581.02
07:25:21|29581.1
07:25:22|29581.1
07:25:23|29581.8
07:25:24|29581.45
07:25:25|29581.45
07:25:26|29580.7
07:25:27|29581.15
07:25:28|29580.38
07:25:29|29580.21
07:25:30|29580.68
07:25:31|29578.69
07:25:32|29578.
07:25:33|29578.04
07:25:34|29578.5
07:25:35|29578.44
07:25:36|29578.96
07:25:38|29579.82
07:25:38|29578.02
07:25:40|29578.
07:25:41|29578.85
07:25:42|29576.63
07:25:43|29577.51
07:25:44|29577.12
07:25:45|29577.12
07:25:45|29578.78
07:25:47|29577.88
07:25:47|29578.
07:25:49|29578.83
07:25:50|29576.01
07:25:51|29577.
07:25:52|29577.
07:25:53|29577.06
07:25:54|29576.69
07:25:55|29576.71
07:25:56|29577.25
07:25:57|29576.44
07:25:58|29576.41
07:25:59|29576.2
07:26:00|29576.78
07:26:02|29578.26
07:26:02|29577.59
07:26:03|29577.59
07:26:04|29577.59
07:26:06|29577.79
07:26:06|29578.48
07:26:07|29578.48
07:26:08|29577.6
07:26:10|29576.72
07:26:10|29577.11
07:26:12|29576.75
07:26:13|29576.83
07:26:14|29576.83
07:26:14|29576.71
07:26:15|29577.12
07:26:16|29576.61
07:26:17|29576.04
07:26:18|29576.29
07:26:19|29575.55
07:26:20|29577.54
07:26:21|29576.25
07:26:23|29576.
07:26:23|29576.18
07:26:25|29576.24
07:26:26|29576.69
07:26:27|29579.24
07:26:28|29578.03
07:26:28|29577.
07:26:29|29577.
07:26:30|29576.61
07:26:31|29577.63
07:26:32|29575.87
07:26:33|29576.77
07:26:34|29576.32
07:26:35|29576.03
07:26:37|29576.67
07:26:38|29577.69
07:26:39|29575.69
07:26:40|29575.69
07:26:41|29576.88
07:26:43|29576.57
07:26:44|29576.45
07:26:44|29576.72
07:26:45|29576.89
07:26:46|29575.69
07:26:47|29576.36
07:26:48|29576.12
07:26:49|29575.82
07:26:50|29575.94
07:26:51|29576.31
07:26:52|29575.94
07:26:53|29575.4
07:26:54|29576.51
07:26:55|29575.38
07:26:56|29575.98
07:26:57|29577.54
07:26:58|29577.54
07:26:59|29576.89
07:27:00|29581.02
07:27:01|29580.02
07:27:02|29580.57
07:27:03|29580.57
07:27:04|29580.98
07:27:06|29580.38
07:27:06|29579.06
07:27:07|29577.63
07:27:08|29576.07
07:27:09|29576.29
07:27:11|29577.39
07:27:11|29578.78
07:27:12|29577.88
07:27:13|29577.88
07:27:14|29578.39
07:27:15|29579.98
07:27:16|29580.4
07:27:17|29580.6
07:27:18|29580.6
07:27:19|29582.83
07:27:20|29583.07
07:27:21|29584.01
07:27:22|29584.22
07:27:23|29582.75
07:27:24|29583.38
07:27:25|29581.17
07:27:26|29581.62
07:27:28|29581.62
07:27:29|29581.38
07:27:29|29580.1
07:27:30|29578.79
07:27:32|29579.35
07:27:32|29578.42
07:27:33|29580.56
07:27:35|29579.53
07:27:36|29580.47
07:27:36|29580.
07:27:38|29579.74
07:27:39|29580.3
07:27:40|29580.
07:27:41|29581.41
07:27:42|29581.06
07:27:43|29581.06
07:27:45|29581.46
07:27:45|29581.46
07:27:46|29581.52
07:27:47|29581.2
07:27:48|29580.8
07:27:50|29580.8
07:27:50|29579.71
07:27:51|29579.71
07:27:52|29579.72
07:27:53|29578.52
07:27:54|29579.41
07:27:55|29578.83
07:27:56|29577.95
07:27:57|29577.25
07:27:58|29575.99
07:27:59|29576.05
07:28:01|29575.69
07:28:01|29577.46
07:28:03|29576.75
07:28:04|29576.98
07:28:05|29576.98
07:28:05|29574.61
07:28:06|29574.61
07:28:08|29574.78
07:28:09|29574.81
07:28:10|29574.91
07:28:11|29572.8
07:28:12|29573.45
07:28:13|29573.68
07:28:14|29573.13
07:28:14|29572.36
07:28:16|29572.89
07:28:16|29573.
07:28:18|29573.69
07:28:19|29572.55
07:28:20|29572.
07:28:21|29571.59
07:28:22|29572.56
07:28:23|29573.03
07:28:24|29573.9
07:28:25|29574.88
07:28:26|29574.
07:28:27|29574.
07:28:28|29574.
07:28:29|29574.72
07:28:30|29574.14
07:28:31|29573.84
07:28:32|29573.38
07:28:33|29574.
07:28:34|29573.81
07:28:35|29573.81
07:28:36|29573.94
07:28:37|29574.82
07:28:38|29574.28
07:28:40|29574.28
07:28:40|29575.37
07:28:41|29572.08
07:28:42|29571.57
07:28:43|29571.99
07:28:45|29572.96
07:28:45|29572.81
07:28:47|29573.15
07:28:47|29572.32
07:28:49|29572.41
07:28:50|29572.28
07:28:51|29572.27
07:28:52|29572.07
07:28:53|29571.28
07:28:54|29571.4
07:28:55|29572.54
07:28:56|29572.22
07:28:57|29571.61
07:28:57|29571.48
07:28:58|29571.65
07:29:00|29571.62
07:29:01|29571.6
07:29:02|29571.56
07:29:03|29571.6
07:29:04|29571.85
07:29:05|29574.08
07:29:06|29572.04
07:29:07|29572.04
07:29:08|29572.33
07:29:09|29574.04
07:29:10|29573.03
07:29:11|29573.73
07:29:12|29573.73
07:29:13|29574.4
07:29:14|29572.9
07:29:15|29574.
07:29:16|29574.07
07:29:17|29574.28
07:29:18|29574.28
07:29:19|29573.98
07:29:20|29574.43
07:29:21|29573.97
07:29:22|29575.68
07:29:23|29576.54
07:29:24|29576.
07:29:25|29574.98
07:29:26|29574.98
07:29:27|29575.44
07:29:28|29576.94
07:29:29|29576.94
07:29:30|29576.
07:29:31|29576.06
07:29:32|29575.53
07:29:33|29575.53
07:29:34|29577.08
07:29:35|29575.72
07:29:36|29576.62
07:29:38|29577.12
07:29:38|29576.41
07:29:39|29576.81
07:29:40|29576.81
07:29:41|29575.68
07:29:43|29575.96
07:29:44|29577.11
07:29:45|29577.16
07:29:46|29576.5
07:29:46|29576.95
07:29:48|29576.95
07:29:49|29579.14
07:29:50|29578.67
07:29:51|29579.47
07:29:52|29579.74
07:29:53|29579.06
07:29:54|29579.06
07:29:55|29578.72
07:29:56|29579.33
07:29:57|29579.33
07:29:58|29579.16
07:29:58|29579.
07:30:00|29579.23
07:30:00|29579.19
07:30:02|29578.6
07:30:03|29578.6
07:30:04|29579.34
07:30:06|29579.14
07:30:06|29580.2
07:30:07|29579.58
07:30:09|29584.77
07:30:09|29587.02
07:30:11|29587.78
07:30:12|29586.71
07:30:12|29584.85
07:30:13|29585.34
07:30:14|29586.87
07:30:16|29587.42
07:30:17|29586.53
07:30:18|29586.13
07:30:18|29586.02
07:30:19|29585.98
07:30:20|29585.57
07:30:22|29587.02
07:30:22|29587.18
07:30:23|29586.91
07:30:25|29586.2
07:30:25|29587.02
07:30:26|29586.51
07:30:27|29586.5
07:30:29|29586.48
07:30:29|29589.24
07:30:30|29588.02
07:30:32|29588.18
07:30:33|29588.18
07:30:34|29588.55
07:30:34|29588.56
07:30:35|29588.9
07:30:36|29589.69
07:30:37|29588.44
07:30:39|29590.28
07:30:39|29589.89
07:30:41|29589.04
07:30:42|29591.51
07:30:43|29592.6
07:30:44|29591.37
07:30:45|29591.38
07:30:46|29592.7
07:30:47|29591.37
07:30:48|29591.37
07:30:50|29592.98
07:30:50|29591.5
07:30:51|29592.
07:30:52|29593.04
07:30:53|29592.34
07:30:54|29589.02
07:30:56|29589.32
07:30:57|29590.21
07:30:57|29589.23
07:30:58|29588.84
07:31:00|29589.88
07:31:01|29589.59
07:31:01|29589.4
07:31:02|29589.35
07:31:03|29590.11
07:31:04|29589.13
07:31:05|29589.35
07:31:06|29588.02
07:31:07|29588.97
07:31:09|29587.44
07:31:09|29587.92
07:31:11|29587.55
07:31:11|29587.52
07:31:12|29588.35
07:31:13|29587.23
07:31:14|29588.21
07:31:16|29588.53
07:31:16|29588.53
07:31:18|29588.11
07:31:19|29588.11
07:31:19|29589.03
07:31:20|29588.42
07:31:22|29588.42
07:31:22|29588.42
07:31:23|29589.25
07:31:25|29588.9
07:31:25|29588.66
07:31:26|29589.96
07:31:28|29588.67
07:31:28|29588.48
07:31:29|29582.6
07:31:31|29583.22
07:31:31|29583.44
07:31:33|29582.62
07:31:34|29582.3
07:31:34|29583.54
07:31:35|29582.79
07:31:36|29582.9
07:31:37|29582.96
07:31:38|29583.
07:31:39|29582.3
07:31:40|29582.73
07:31:42|29582.73
07:31:43|29580.75
07:31:44|29580.99
07:31:45|29581.92
07:31:46|29581.39
07:31:48|29578.21
07:31:48|29579.06
07:31:49|29578.32
07:31:50|29578.86
07:31:51|29578.22
07:31:52|29580.
07:31:53|29578.07
07:31:54|29578.95
07:31:55|29578.04
07:31:57|29580.38
07:31:57|29580.38
07:31:59|29577.52
07:32:00|29577.98
07:32:01|29577.33
07:32:01|29577.24
07:32:02|29577.06
07:32:04|29576.92
07:32:05|29576.91
07:32:05|29576.54
07:32:07|29575.
07:32:08|29574.54
07:32:09|29575.86
07:32:09|29576.
07:32:11|29576.
07:32:12|29574.1
07:32:13|29573.95
07:32:14|29573.93
07:32:15|29574.47
07:32:15|29573.72
07:32:17|29572.86
07:32:17|29571.47
07:32:19|29572.79
07:32:20|29572.1
07:32:20|29572.46
07:32:21|29574.75
07:32:22|29576.25
07:32:24|29575.21
07:32:25|29575.21
07:32:26|29575.21
07:32:26|29576.61
07:32:28|29576.29
07:32:29|29575.69
07:32:30|29575.59
07:32:31|29574.3
07:32:31|29575.02
07:32:32|29575.02
07:32:34|29576.11
07:32:34|29576.97
07:32:35|29576.8
07:32:36|29576.8
07:32:38|29576.79
07:32:39|29575.7
07:32:40|29576.52
07:32:41|29576.
07:32:41|29577.85
07:32:43|29576.32
07:32:45|29576.4
07:32:45|29575.36
07:32:46|29574.8
07:32:47|29574.8
07:32:49|29572.41
07:32:50|29573.14
07:32:51|29572.53
07:32:52|29572.07
07:32:53|29572.95
07:32:54|29573.91
07:32:56|29574.73
07:32:56|29573.69
07:32:57|29572.47
07:32:58|29574.28
07:32:59|29573.21
07:33:01|29574.36
07:33:01|29573.81
07:33:02|29573.72
07:33:03|29573.09
07:33:04|29573.68
07:33:05|29572.83
07:33:06|29573.25
07:33:07|29571.63
07:33:08|29573.2
07:33:09|29572.75
07:33:10|29573.01
07:33:11|29573.55
07:33:12|29573.98
07:33:13|29573.99
07:33:14|29573.
07:33:15|29573.61
07:33:16|29573.95
07:33:17|29572.05
07:33:18|29573.18
07:33:19|29573.63
07:33:20|29573.
07:33:21|29572.65
07:33:22|29575.
07:33:23|29573.74
07:33:24|29574.96
07:33:25|29576.85
07:33:26|29576.04
07:33:27|29576.49
07:33:28|29576.73
07:33:29|29575.23
07:33:30|29576.98
07:33:31|29576.98
07:33:32|29576.39
07:33:34|29576.86
07:33:34|29577.09
07:33:35|29576.68
07:33:36|29577.53
07:33:37|29577.8
07:33:38|29577.49
07:33:39|29576.79
07:33:40|29577.4
07:33:41|29575.97
07:33:42|29577.44
07:33:43|29580.07
07:33:45|29582.73
07:33:45|29580.
07:33:46|29580.93
07:33:48|29579.22
07:33:49|29577.59
07:33:50|29577.63
07:33:50|29578.
07:33:52|29577.
07:33:53|29577.74
07:33:53|29576.97
07:33:55|29577.98
07:33:56|29577.97
07:33:57|29577.57
07:33:58|29572.91
07:33:59|29574.54
07:34:00|29573.57
07:34:01|29573.79
07:34:02|29574.1
07:34:03|29574.53
07:34:04|29576.26
07:34:05|29576.16
07:34:06|29576.16
07:34:07|29576.41
07:34:08|29576.16
07:34:09|29576.75
07:34:10|29577.12
07:34:11|29577.51
07:34:12|29576.53
07:34:13|29576.78
07:34:14|29576.39
07:34:15|29580.
07:34:16|29579.91
07:34:17|29579.16
07:34:18|29579.49
07:34:19|29579.42
07:34:20|29578.14
07:34:21|29578.1
07:34:22|29578.02
07:34:23|29578.66
07:34:24|29579.
07:34:25|29579.
07:34:26|29577.8
07:34:27|29577.81
07:34:28|29577.42
07:34:29|29577.86
07:34:30|29578.53
07:34:31|29578.17
07:34:33|29578.64
07:34:34|29578.64
07:34:34|29576.54
07:34:36|29575.
07:34:36|29574.97
07:34:38|29575.35
07:34:38|29574.96
07:34:39|29574.99
07:34:40|29574.97
07:34:42|29575.04
07:34:43|29574.95
07:34:43|29574.95
07:34:45|29575.33
07:34:45|29575.38
07:34:47|29575.4
07:34:48|29577.04
07:34:49|29577.83
07:34:50|29577.05
07:34:52|29577.87
07:34:52|29577.37
07:34:54|29577.37
07:34:54|29577.32
07:34:56|29577.37
07:34:57|29577.28
07:34:58|29577.12
07:34:59|29577.55
07:35:00|29577.57
07:35:01|29576.9
07:35:02|29577.03
07:35:03|29577.34
07:35:05|29576.52
07:35:05|29577.26
07:35:06|29577.26
07:35:07|29577.26
07:35:08|29575.69
07:35:09|29576.97
07:35:10|29576.97
07:35:11|29577.35
07:35:12|29578.23
07:35:13|29579.
07:35:14|29579.26
07:35:15|29578.
07:35:16|29578.
07:35:17|29578.84
07:35:18|29578.25
07:35:19|29577.57
07:35:20|29578.37
07:35:21|29577.98
07:35:22|29577.38
07:35:23|29578.15
07:35:24|29577.61
07:35:25|29577.31
07:35:27|29576.21
07:35:27|29575.77
07:35:28|29576.04
07:35:29|29578.45
07:35:30|29578.77
07:35:32|29578.26
07:35:32|29577.8
07:35:33|29578.4
07:35:34|29577.6
07:35:36|29578.4
07:35:37|29584.99
07:35:37|29585.18
07:35:38|29584.73
07:35:39|29585.52
07:35:40|29584.72
07:35:41|29585.11
07:35:43|29584.73
07:35:43|29584.74
07:35:44|29581.32
07:35:45|29580.75
07:35:47|29581.06
07:35:48|29580.12
07:35:49|29578.43
07:35:49|29579.49
07:35:50|29578.96
07:35:52|29578.3
07:35:53|29577.26
07:35:54|29578.05
07:35:55|29576.41
07:35:56|29576.63
07:35:57|29574.46
07:35:58|29575.54
07:35:59|29575.62
07:35:59|29578.03
07:36:01|29577.41
07:36:02|29576.44
07:36:02|29577.02
07:36:03|29578.45
07:36:04|29578.41
07:36:06|29578.64
07:36:07|29578.6
07:36:08|29578.43
07:36:09|29579.18
07:36:10|29578.64
07:36:11|29578.64
07:36:12|29580.02
07:36:13|29580.5
07:36:14|29580.27
07:36:15|29579.96
07:36:16|29579.94
07:36:17|29580.78
07:36:18|29580.84
07:36:19|29582.02
07:36:20|29580.37
07:36:21|29579.96
07:36:22|29578.3
07:36:23|29578.55
07:36:24|29579.
07:36:25|29579.21
07:36:26|29579.1
07:36:27|29579.47
07:36:28|29579.26
07:36:29|29578.9
07:36:30|29578.9
07:36:31|29578.76
07:36:32|29578.76
07:36:33|29579.36
07:36:34|29578.
07:36:36|29579.23
07:36:37|29579.23
07:36:38|29579.32
07:36:38|29579.32
07:36:39|29579.32
07:36:40|29579.51
07:36:41|29579.51
07:36:42|29579.51
07:36:43|29579.57
07:36:45|29579.7
07:36:46|29579.
07:36:46|29579.28
07:36:48|29578.98
07:36:49|29578.8
07:36:50|29579.63
07:36:51|29579.63
07:36:52|29579.81
07:36:53|29579.65
07:36:54|29580.13
07:36:55|29580.
07:36:57|29580.
07:36:57|29580.37
07:36:59|29580.39
07:36:59|29580.38
07:37:00|29580.69
07:37:01|29580.42
07:37:03|29580.32
07:37:04|29581.
07:37:05|29576.1
07:37:06|29577.12
07:37:06|29576.91
07:37:07|29577.54
07:37:09|29577.35
07:37:10|29577.01
07:37:11|29577.56
07:37:11|29577.87
07:37:13|29577.36
07:37:14|29577.52
07:37:15|29577.52
07:37:16|29577.4
07:37:17|29577.4
07:37:18|29575.
07:37:19|29575.4
07:37:20|29574.99
07:37:21|29574.85
07:37:22|29575.32
07:37:23|29575.11
07:37:24|29575.11
07:37:25|29573.9
07:37:26|29574.96
07:37:27|29574.9
07:37:28|29575.93
07:37:29|29575.51
07:37:31|29575.09
07:37:31|29576.8
07:37:32|29576.79
07:37:33|29574.73
07:37:34|29574.55
07:37:35|29574.5
07:37:36|29574.71
07:37:37|29575.26
07:37:38|29575.37
07:37:39|29575.37
07:37:40|29575.08
07:37:41|29574.85
07:37:42|29575.04
07:37:43|29575.03
07:37:44|29574.61
07:37:45|29574.62
07:37:46|29574.62
07:37:47|29574.51
07:37:49|29575.
07:37:49|29573.97
07:37:50|29574.61
07:37:52|29574.79
07:37:53|29574.56
07:37:54|29573.9
07:37:55|29574.05
07:37:56|29572.93
07:37:57|29573.23
07:37:59|29572.89
07:37:59|29572.89
07:38:00|29573.25
07:38:01|29573.37
07:38:02|29573.93
07:38:03|29573.55
07:38:04|29574.54
07:38:05|29572.96
07:38:06|29573.34
07:38:07|29573.37
07:38:08|29574.
07:38:09|29574.54
07:38:10|29573.86
07:38:11|29573.64
07:38:12|29574.98
07:38:13|29573.78
07:38:14|29573.89
07:38:15|29574.28
07:38:16|29576.52
07:38:18|29575.4
07:38:18|29576.27
07:38:19|29576.27
07:38:20|29575.9
07:38:21|29575.61
07:38:23|29575.8
07:38:23|29576.37
07:38:25|29576.07
07:38:25|29577.55
07:38:27|29576.79
07:38:27|29576.79
07:38:28|29577.53
07:38:29|29576.66
07:38:31|29575.35
07:38:31|29575.88
07:38:33|29579.55
07:38:33|29578.83
07:38:34|29578.29
07:38:35|29578.29
07:38:37|29581.21
07:38:38|29578.53
07:38:39|29578.73
07:38:40|29578.99
07:38:40|29577.35
07:38:41|29577.55
07:38:42|29578.3
07:38:43|29577.64
07:38:44|29578.
07:38:45|29577.95
07:38:46|29577.95
07:38:48|29577.39
07:38:49|29577.71
07:38:51|29577.64
07:38:52|29576.44
07:38:53|29573.15
07:38:54|29574.25
07:38:54|29574.53
07:38:56|29573.11
07:38:57|29572.
07:38:58|29567.59
07:38:59|29568.58
07:39:00|29569.31
07:39:01|29575.24
07:39:02|29573.02
07:39:03|29573.05
07:39:04|29573.04
07:39:05|29572.42
07:39:06|29572.
07:39:08|29570.1
07:39:08|29570.78
07:39:09|29570.91
07:39:10|29569.05
07:39:12|29569.98
07:39:12|29572.81
07:39:13|29573.99
07:39:14|29573.45
07:39:15|29573.18
07:39:16|29577.38
07:39:17|29577.44
07:39:18|29577.18
07:39:19|29577.16
07:39:20|29576.24
07:39:21|29576.35
07:39:22|29575.22
07:39:23|29576.24
07:39:24|29576.24
07:39:25|29575.22
07:39:26|29575.56
07:39:27|29576.01
07:39:28|29576.46
07:39:29|29576.55
07:39:30|29577.2
07:39:31|29575.89
07:39:32|29575.89
07:39:34|29575.89
07:39:34|29577.16
07:39:36|29578.
07:39:36|29576.36
07:39:37|29576.94
07:39:39|29576.23
07:39:40|29576.
07:39:40|29576.29
07:39:42|29576.57
07:39:42|29576.57
07:39:44|29576.57
07:39:45|29576.57
07:39:46|29575.
07:39:47|29575.
07:39:47|29575.97
07:39:48|29580.56
07:39:50|29580.77
07:39:51|29579.76
07:39:52|29579.15
07:39:54|29580.07
07:39:55|29579.24
07:39:55|29579.
07:39:57|29578.94
07:39:57|29580.3
07:39:59|29580.8
07:40:00|29580.5
07:40:01|29580.64
07:40:02|29578.51
07:40:03|29576.11
07:40:04|29576.31
07:40:05|29577.39
07:40:06|29576.73
07:40:07|29577.41
07:40:09|29576.98
07:40:09|29576.92
07:40:10|29575.24
07:40:11|29574.96
07:40:12|29574.9
07:40:13|29575.99
07:40:14|29575.99
07:40:16|29575.81
07:40:16|29575.82
07:40:17|29576.
07:40:18|29575.63
07:40:19|29573.81
07:40:20|29574.24
07:40:21|29573.58
07:40:22|29569.21
07:40:23|29570.47
07:40:24|29570.85
07:40:25|29571.1
07:40:26|29571.46
07:40:27|29570.24
07:40:28|29570.15
07:40:29|29570.03
07:40:30|29570.12
07:40:31|29570.73
07:40:32|29570.21
07:40:33|29570.81
07:40:34|29570.51
07:40:35|29569.99
07:40:36|29569.99
07:40:37|29569.62
07:40:38|29569.68
07:40:39|29569.91
07:40:40|29569.57
07:40:41|29569.58
07:40:43|29569.58
07:40:43|29569.04
07:40:44|29569.98
07:40:45|29569.6
07:40:46|29570.45
07:40:47|29570.43
07:40:48|29570.27
07:40:49|29570.91
07:40:51|29571.08
07:40:52|29570.82
07:40:54|29570.62
07:40:54|29571.98
07:40:55|29572.32
07:40:56|29571.85
07:40:57|29571.82
07:40:58|29571.98
07:40:59|29571.08
07:41:00|29571.94
07:41:01|29571.97
07:41:02|29571.85
07:41:03|29571.18
07:41:05|29570.13
07:41:05|29570.59
07:41:07|29570.64
07:41:08|29570.16
07:41:09|29570.57
07:41:10|29570.99
07:41:12|29571.06
07:41:12|29571.48
07:41:13|29568.02
07:41:14|29567.02
07:41:16|29567.87
07:41:16|29566.82
07:41:17|29567.87
07:41:18|29566.6
07:41:19|29566.6
07:41:20|29566.91
07:41:21|29566.68
07:41:22|29566.65
07:41:23|29566.65
07:41:25|29568.29
07:41:26|29567.98
07:41:27|29571.14
07:41:27|29570.57
07:41:28|29569.96
07:41:29|29569.96
07:41:30|29571.95
07:41:32|29572.65
07:41:32|29573.24
07:41:33|29573.
07:41:34|29572.71
07:41:35|29571.9
07:41:36|29571.83
07:41:38|29571.25
07:41:39|29570.82
07:41:39|29569.75
07:41:41|29570.73
07:41:41|29570.43
07:41:43|29570.43
07:41:43|29571.61
07:41:44|29571.9
07:41:46|29572.
07:41:47|29572.43
07:41:47|29572.48
07:41:48|29571.75
07:41:49|29572.5
07:41:50|29572.66
07:41:51|29573.22
07:41:53|29571.73
07:41:55|29571.73
07:41:56|29572.3
07:41:57|29573.34
07:41:57|29575.
07:41:59|29576.74
07:41:59|29577.1
07:42:01|29576.
07:42:02|29576.13
07:42:03|29576.26
07:42:04|29576.
07:42:04|29576.
07:42:06|29576.2
07:42:06|29573.59
07:42:08|29573.5
07:42:09|29573.49
07:42:09|29573.6
07:42:11|29574.77
07:42:12|29574.68
07:42:13|29574.68
07:42:14|29574.68
07:42:14|29574.68
07:42:15|29575.27
07:42:17|29575.99
07:42:17|29575.11
07:42:19|29574.39
07:42:20|29574.62
07:42:21|29574.
07:42:22|29574.22
07:42:23|29574.37
07:42:23|29574.44
07:42:25|29572.8
07:42:25|29570.49
07:42:27|29571.05
07:42:28|29570.49
07:42:29|29569.68
07:42:30|29570.35
07:42:31|29570.59
07:42:33|29570.97
07:42:33|29572.24
07:42:34|29571.95
07:42:35|29571.95
07:42:36|29571.95
07:42:37|29571.98
07:42:38|29571.87
07:42:39|29571.87
07:42:40|29572.02
07:42:41|29573.25
07:42:42|29573.25
07:42:44|29573.25
07:42:44|29573.57
07:42:45|29573.57
07:42:46|29573.57
07:42:47|29572.63
07:42:49|29572.8
07:42:49|29572.41
07:42:50|29573.
07:42:51|29572.64
07:42:53|29572.16
07:42:54|29571.46
07:42:55|29570.59
07:42:57|29572.25
07:42:58|29571.2
07:42:58|29571.2
07:43:00|29571.93
07:43:01|29569.58
07:43:02|29571.82
07:43:03|29571.43
07:43:04|29570.1
07:43:05|29570.6
07:43:06|29572.37
07:43:07|29570.76
07:43:08|29572.
07:43:09|29571.62
07:43:10|29571.6
07:43:11|29570.67
07:43:12|29576.
07:43:13|29575.99
07:43:14|29576.41
07:43:16|29576.1
07:43:16|29576.51
07:43:17|29574.9
07:43:18|29574.9
07:43:19|29574.6
07:43:20|29574.94
07:43:21|29574.67
07:43:22|29576.2
07:43:23|29575.98
07:43:24|29576.1
07:43:25|29575.45
07:43:26|29576.
07:43:27|29576.83
07:43:28|29576.51
07:43:29|29576.74
07:43:30|29576.79
07:43:31|29577.
07:43:32|29576.01
07:43:33|29575.03
07:43:34|29575.02
07:43:35|29574.7
07:43:37|29574.79
07:43:37|29575.47
07:43:38|29574.69
07:43:39|29575.42
07:43:40|29575.46
07:43:42|29574.83
07:43:42|29575.26
07:43:43|29575.74
07:43:45|29575.71
07:43:46|29575.48
07:43:47|29575.46
07:43:47|29575.52
07:43:48|29574.84
07:43:50|29575.26
07:43:50|29575.29
07:43:52|29575.09
07:43:53|29574.44
07:43:54|29574.57
07:43:56|29574.52
07:43:56|29575.66
07:43:58|29575.21
07:43:59|29575.21
07:44:00|29575.4
07:44:01|29575.4
07:44:02|29574.68
07:44:04|29574.24
07:44:04|29574.
07:44:05|29572.1
07:44:06|29572.94
07:44:07|29572.47
07:44:09|29572.39
07:44:10|29572.39
07:44:11|29573.55
07:44:12|29573.72
07:44:12|29573.99
07:44:13|29575.66
07:44:15|29577.29
07:44:16|29577.04
07:44:16|29577.79
07:44:18|29577.93
07:44:19|29577.55
07:44:20|29578.44
07:44:21|29577.31
07:44:22|29577.39
07:44:23|29577.89
07:44:24|29577.1
07:44:25|29576.94
07:44:26|29577.37
07:44:26|29575.94
07:44:28|29577.07
07:44:29|29577.57
07:44:30|29577.16
07:44:31|29577.3
07:44:32|29577.27
07:44:33|29576.73
07:44:34|29577.39
07:44:35|29577.16
07:44:36|29576.72
07:44:37|29576.72
07:44:38|29577.35
07:44:39|29577.8
07:44:40|29577.49
07:44:41|29580.75
07:44:42|29581.15
07:44:43|29581.32
07:44:44|29579.68
07:44:46|29579.74
07:44:46|29578.9
07:44:47|29577.89
07:44:48|29578.09
07:44:49|29578.64
07:44:50|29578.35
07:44:51|29579.
07:44:52|29578.29
07:44:53|29578.3
07:44:54|29578.19
07:44:55|29578.99
07:44:56|29578.25
07:44:58|29578.65
07:44:59|29578.38
07:45:00|29578.59
07:45:01|29579.05
07:45:02|29578.37
07:45:03|29579.07
07:45:04|29578.35
07:45:05|29578.53
07:45:06|29578.68
07:45:07|29578.58
07:45:08|29579.
07:45:09|29579.03
07:45:09|29579.03
07:45:11|29578.65
07:45:12|29579.05
07:45:13|29578.24
07:45:14|29578.9
07:45:15|29581.13
07:45:16|29581.78
07:45:16|29581.8
07:45:18|29580.74
07:45:18|29580.74
07:45:20|29580.5
07:45:21|29581.42
07:45:22|29581.32
07:45:23|29580.6
07:45:24|29581.42
07:45:25|29580.44
07:45:25|29580.46
07:45:26|29580.54
07:45:28|29583.01
07:45:29|29582.63
07:45:30|29582.9
07:45:31|29582.46
07:45:32|29583.5
07:45:33|29582.76
07:45:34|29581.94
07:45:35|29582.01
07:45:36|29582.27
07:45:37|29581.51
07:45:38|29581.19
07:45:39|29581.
07:45:40|29580.54
07:45:41|29580.7
07:45:42|29580.19
07:45:43|29580.68
07:45:44|29577.67
07:45:45|29579.98
07:45:46|29579.98
07:45:47|29578.34
07:45:48|29578.34
07:45:49|29578.96
07:45:50|29578.07
07:45:51|29577.98
07:45:52|29577.98
07:45:53|29578.34
07:45:54|29578.02
07:45:55|29576.47
07:45:57|29576.65
07:45:58|29576.51
07:45:59|29575.11
07:46:01|29575.62
07:46:01|29575.8
07:46:02|29575.36
07:46:04|29575.
07:46:05|29574.02
07:46:05|29573.16
07:46:07|29573.81
07:46:08|29574.65
07:46:08|29574.87
07:46:10|29574.15
07:46:10|29574.87
07:46:11|29574.87
07:46:12|29575.74
07:46:14|29575.55
07:46:15|29575.31
07:46:15|29575.13
07:46:17|29576.86
07:46:17|29576.86
07:46:19|29577.33
07:46:20|29577.25
07:46:21|29577.22
07:46:22|29577.7
07:46:23|29577.06
07:46:24|29577.06
07:46:24|29577.06
07:46:25|29576.45
07:46:26|29576.81
07:46:28|29577.
07:46:28|29576.86
07:46:30|29576.84
07:46:30|29576.88
07:46:31|29576.27
07:46:32|29577.24
07:46:34|29576.77
07:46:35|29577.2
07:46:35|29577.43
07:46:37|29578.27
07:46:38|29578.53
07:46:38|29577.22
07:46:40|29576.2
07:46:41|29574.28
07:46:42|29575.
07:46:43|29575.16
07:46:43|29575.5
07:46:45|29574.45
07:46:45|29574.99
07:46:46|29574.54
07:46:47|29573.92
07:46:48|29574.66
07:46:50|29573.82
07:46:50|29574.41
07:46:51|29574.99
07:46:52|29574.99
07:46:53|29574.72
07:46:55|29574.16
07:46:56|29574.76
07:46:57|29574.76
07:46:58|29575.34
07:47:00|29575.06
07:47:01|29574.13
07:47:02|29573.93
07:47:03|29574.04
07:47:03|29574.
07:47:04|29574.27
07:47:05|29574.18
07:47:07|29571.33
07:47:09|29569.27
07:47:09|29569.37
07:47:10|29570.
07:47:11|29569.94
07:47:12|29569.94
07:47:13|29570.77
07:47:14|29570.92
07:47:15|29571.09
07:47:16|29571.09
07:47:17|29569.81
07:47:18|29569.81
07:47:20|29570.14
07:47:21|29569.89
07:47:22|29570.73
07:47:23|29570.25
07:47:24|29570.55
07:47:25|29569.89
07:47:26|29570.33
07:47:27|29569.96
07:47:28|29569.99
07:47:29|29569.95
07:47:31|29569.39
07:47:32|29570.25
07:47:33|29570.36
07:47:34|29570.36
07:47:35|29570.29
07:47:35|29570.
07:47:36|29570.
07:47:38|29570.57
07:47:39|29570.57
07:47:40|29570.57
07:47:41|29569.85
07:47:42|29569.32
07:47:42|29570.43
07:47:44|29569.26
07:47:45|29569.26
07:47:46|29569.56
07:47:47|29569.26
07:47:48|29569.
07:47:48|29569.54
07:47:50|29569.33
07:47:51|29568.82
07:47:52|29569.6
07:47:53|29569.27
07:47:54|29568.38
07:47:55|29569.43
07:47:57|29569.81
07:47:57|29569.02
07:47:59|29570.41
07:47:59|29570.42
07:48:00|29569.62
07:48:02|29569.03
07:48:03|29569.23
07:48:04|29568.85
07:48:05|29569.27
07:48:06|29568.6
07:48:07|29568.6
07:48:08|29568.58
07:48:09|29568.09
07:48:10|29567.2
07:48:11|29567.1
07:48:12|29567.02
07:48:13|29567.66
07:48:14|29567.89
07:48:16|29566.99
07:48:16|29567.57
07:48:17|29567.29
07:48:19|29567.41
07:48:19|29567.09
07:48:21|29567.12
07:48:22|29567.15
07:48:23|29567.
07:48:23|29567.09
07:48:25|29567.46
07:48:25|29567.
07:48:27|29566.36
07:48:28|29567.65
07:48:29|29567.73
07:48:30|29567.03
07:48:30|29565.83
07:48:32|29566.88
07:48:32|29567.36
07:48:33|29566.69
07:48:35|29566.58
07:48:35|29566.65
07:48:37|29567.06
07:48:37|29567.
07:48:39|29567.01
07:48:40|29566.51
07:48:40|29566.36
07:48:42|29566.36
07:48:43|29565.83
07:48:44|29566.
07:48:45|29566.
07:48:46|29565.99
07:48:47|29566.73
07:48:48|29566.57
07:48:49|29565.74
07:48:50|29567.19
07:48:51|29567.07
07:48:52|29566.
07:48:53|29566.04
07:48:54|29566.2
07:48:55|29566.35
07:48:56|29566.35
07:48:57|29566.47
07:48:58|29566.47
07:49:00|29565.82
07:49:01|29566.13
07:49:02|29566.02
07:49:02|29566.83
07:49:04|29565.05
07:49:05|29564.03
07:49:06|29564.58
07:49:07|29564.03
07:49:08|29564.88
07:49:09|29564.25
07:49:10|29564.47
07:49:11|29564.05
07:49:12|29565.82
07:49:13|29564.98
07:49:14|29563.8
07:49:16|29564.17
07:49:16|29564.69
07:49:17|29564.23
07:49:18|29564.12
07:49:19|29564.19
07:49:21|29563.62
07:49:21|29564.07
07:49:22|29564.34
07:49:23|29564.83
07:49:24|29564.08
07:49:26|29564.31
07:49:26|29564.28
07:49:27|29564.53
07:49:28|29567.78
07:49:30|29567.44
07:49:31|29567.98
07:49:32|29567.73
07:49:32|29567.59
07:49:33|29567.22
07:49:34|29565.54
07:49:36|29564.51
07:49:37|29564.46
07:49:38|29564.46
07:49:39|29565.3
07:49:40|29565.1
07:49:41|29564.28
07:49:42|29565.13
07:49:43|29565.15
07:49:44|29564.56
07:49:45|29564.7
07:49:46|29565.44
07:49:47|29565.27
07:49:48|29564.49
07:49:49|29564.8
07:49:50|29564.63
07:49:51|29564.51
07:49:52|29564.96
07:49:53|29565.62
07:49:54|29566.3
07:49:55|29565.98
07:49:56|29566.2
07:49:57|29566.19
07:49:58|29565.79
07:49:59|29568.09
07:50:01|29569.2
07:50:02|29571.91
07:50:03|29570.72
07:50:04|29570.37
07:50:05|29570.63
07:50:06|29570.51
07:50:06|29567.16
07:50:07|29567.94
07:50:08|29567.24
07:50:10|29566.73
07:50:11|29566.34
07:50:11|29566.33
07:50:12|29566.22
07:50:14|29567.23
07:50:15|29566.81
07:50:16|29566.3
07:50:17|29566.45
07:50:18|29566.
07:50:19|29566.
07:50:20|29568.
07:50:21|29568.56
07:50:22|29568.45
07:50:23|29567.62
07:50:24|29567.58
07:50:25|29566.95
07:50:26|29567.23
07:50:27|29567.
07:50:28|29567.97
07:50:28|29568.09
07:50:29|29567.38
07:50:30|29568.02
07:50:32|29566.96
07:50:33|29567.46
07:50:34|29567.5
07:50:34|29567.35
07:50:36|29567.35
07:50:37|29566.12
07:50:38|29566.5
07:50:38|29566.5
07:50:40|29566.03
07:50:41|29566.63
07:50:42|29565.5
07:50:43|29566.63
07:50:44|29567.09
07:50:45|29567.09
07:50:46|29566.58
07:50:48|29566.61
07:50:48|29566.31
07:50:49|29567.35
07:50:50|29567.35
07:50:51|29566.47
07:50:52|29564.55
07:50:53|29565.78
07:50:54|29565.78
07:50:55|29565.98
07:50:56|29562.28
07:50:57|29563.5
07:50:58|29563.37
07:50:59|29563.37
07:51:01|29563.82
07:51:02|29562.17
07:51:03|29561.92
07:51:04|29562.11
07:51:04|29562.9
07:51:05|29561.82
07:51:07|29561.11
07:51:07|29561.54
07:51:09|29561.61
07:51:10|29560.52
07:51:11|29561.01
07:51:12|29561.2
07:51:13|29561.2
07:51:14|29557.6
07:51:15|29559.77
07:51:16|29559.49
07:51:17|29559.72
07:51:18|29559.12
07:51:19|29559.23
07:51:20|29559.91
07:51:21|29559.42
07:51:23|29563.86
07:51:23|29561.24
07:51:24|29562.5
07:51:26|29562.32
07:51:26|29561.89
07:51:28|29561.58
07:51:29|29561.34
07:51:29|29561.64
07:51:31|29561.83
07:51:31|29560.83
07:51:32|29561.3
07:51:33|29559.08
07:51:34|29559.03
07:51:35|29557.87
07:51:36|29555.18
07:51:37|29556.02
07:51:38|29556.38
07:51:39|29555.73
07:51:40|29555.51
07:51:42|29554.66
07:51:42|29555.14
07:51:43|29552.
07:51:44|29552.99
07:51:46|29551.84
07:51:46|29552.11
07:51:48|29551.71
07:51:48|29552.37
07:51:49|29552.37
07:51:50|29552.45
07:51:51|29552.29
07:51:52|29552.23
07:51:54|29552.31
07:51:54|29552.31
07:51:55|29552.
07:51:56|29551.72
07:51:58|29551.
07:51:58|29550.34
07:51:59|29551.71
07:52:00|29552.
07:52:01|29551.32
07:52:03|29551.32
07:52:04|29550.75
07:52:05|29551.69
07:52:06|29551.91
07:52:06|29550.4
07:52:08|29551.25
07:52:08|29552.
07:52:09|29553.1
07:52:11|29552.66
07:52:11|29556.01
07:52:13|29556.38
07:52:13|29557.04
07:52:14|29558.67
07:52:15|29558.03
07:52:16|29559.83
07:52:18|29558.97
07:52:18|29557.18
07:52:19|29558.64
07:52:20|29556.74
07:52:22|29557.73
07:52:22|29553.56
07:52:24|29552.69
07:52:25|29554.
07:52:26|29553.22
07:52:27|29553.52
07:52:28|29554.07
07:52:28|29552.86
07:52:29|29553.99
07:52:30|29553.1
07:52:32|29553.79
07:52:32|29553.88
07:52:33|29553.88
07:52:34|29553.87
07:52:36|29553.87
07:52:36|29553.87
07:52:38|29553.87
07:52:39|29554.54
07:52:40|29555.
07:52:41|29554.01
07:52:42|29555.48
07:52:42|29555.53
07:52:44|29554.61
07:52:45|29555.4
07:52:46|29554.27
07:52:47|29554.26
07:52:47|29554.15
07:52:49|29554.24
07:52:49|29554.24
07:52:51|29556.27
07:52:51|29555.66
07:52:53|29556.94
07:52:53|29556.96
07:52:54|29558.21
07:52:56|29558.98
07:52:57|29557.85
07:52:58|29559.99
07:52:58|29561.
07:52:59|29560.44
07:53:00|29560.76
07:53:02|29559.82
07:53:03|29558.
07:53:04|29557.72
07:53:06|29554.68
07:53:07|29554.76
07:53:07|29554.02
07:53:08|29554.44
07:53:09|29554.43
07:53:10|29553.46
07:53:12|29552.99
07:53:12|29552.2
07:53:13|29552.99
07:53:15|29554.
07:53:16|29553.1
07:53:17|29553.
07:53:17|29553.
07:53:19|29554.06
07:53:19|29553.1
07:53:21|29553.73
07:53:22|29554.07
07:53:23|29552.04
07:53:24|29552.61
07:53:24|29552.07
07:53:26|29551.35
07:53:27|29551.63
07:53:28|29550.81
07:53:29|29550.73
07:53:30|29550.73
07:53:31|29551.12
07:53:31|29550.73
07:53:33|29550.71
07:53:34|29550.52
07:53:35|29550.63
07:53:36|29550.03
07:53:37|29551.22
07:53:38|29549.78
07:53:39|29550.3
07:53:40|29550.67
07:53:41|29552.
07:53:42|29552.37
07:53:43|29551.44
07:53:44|29552.16
07:53:45|29551.24
07:53:46|29550.89
07:53:47|29550.
07:53:48|29550.28
07:53:49|29549.72
07:53:50|29549.6
07:53:51|29549.64
07:53:52|29549.87
07:53:53|29549.01
07:53:54|29550.39
07:53:55|29550.
07:53:56|29550.32
07:53:57|29548.21
07:53:58|29547.46
07:53:59|29546.91
07:54:00|29549.38
07:54:01|29549.98
07:54:02|29550.58
07:54:03|29548.85
07:54:05|29549.2
07:54:06|29548.51
07:54:07|29547.25
07:54:08|29548.53
07:54:09|29547.54
07:54:10|29547.99
07:54:11|29545.59
07:54:12|29546.38
07:54:13|29545.85
07:54:14|29545.73
07:54:15|29546.79
07:54:16|29545.01
07:54:17|29545.
07:54:19|29544.68
07:54:20|29545.
07:54:20|29545.73
07:54:22|29544.9
07:54:23|29544.08
07:54:24|29546.15
07:54:25|29544.44
07:54:26|29547.43
07:54:27|29544.8
07:54:28|29545.34
07:54:29|29545.06
07:54:30|29545.06
07:54:31|29543.96
07:54:32|29545.99
07:54:33|29546.08
07:54:34|29544.99
07:54:35|29544.21
07:54:36|29544.24
07:54:37|29544.13
07:54:38|29543.27
07:54:39|29543.02
07:54:40|29543.16
07:54:41|29544.66
07:54:42|29545.62
07:54:43|29545.38
07:54:45|29546.73
07:54:45|29546.73
07:54:46|29544.26
07:54:47|29545.37
07:54:48|29545.37
07:54:49|29541.83
07:54:50|29543.96
07:54:51|29543.15
07:54:52|29544.42
07:54:53|29542.72
07:54:54|29542.91
07:54:55|29542.72
07:54:56|29543.59
07:54:57|29546.08
07:54:58|29545.51
07:54:59|29545.01
07:55:00|29545.8
07:55:01|29539.3
07:55:02|29540.47
07:55:03|29540.5
07:55:04|29541.24
07:55:05|29540.95
07:55:07|29539.62
07:55:08|29540.74
07:55:09|29540.74
07:55:10|29538.03
07:55:11|29538.98
07:55:12|29536.
07:55:13|29535.73
07:55:14|29535.25
07:55:16|29535.42
07:55:16|29535.83
07:55:17|29534.99
07:55:18|29536.18
07:55:19|29536.97
07:55:20|29536.84
07:55:21|29537.
07:55:22|29535.41
07:55:23|29535.27
07:55:24|29535.15
07:55:25|29534.91
07:55:26|29534.78
07:55:27|29534.76
07:55:28|29534.19
07:55:29|29535.39
07:55:30|29535.84
07:55:32|29533.11
07:55:32|29534.01
07:55:33|29531.52
07:55:34|29531.29
07:55:35|29533.
07:55:36|29531.01
07:55:37|29531.39
07:55:38|29532.82
07:55:39|29531.81
07:55:40|29532.1
07:55:41|29532.2
07:55:42|29533.26
07:55:43|29533.26
07:55:44|29534.99
07:55:45|29535.
07:55:46|29533.42
07:55:47|29532.
07:55:48|29532.86
07:55:49|29531.9
07:55:51|29530.92
07:55:51|29532.39
07:55:52|29531.
07:55:53|29531.69
07:55:54|29527.99
07:55:55|29527.66
07:55:57|29528.12
07:55:57|29529.08
07:55:58|29529.16
07:56:00|29530.52
07:56:01|29528.23
07:56:01|29527.47
07:56:03|29528.1
07:56:03|29526.6
07:56:05|29527.65
07:56:05|29531.54
07:56:07|29530.54
07:56:08|29531.17
07:56:09|29529.93
07:56:11|29527.76
07:56:11|29525.77
07:56:12|29526.73
07:56:13|29525.4
07:56:14|29525.34
07:56:15|29525.3
07:56:16|29525.27
07:56:17|29526.16
07:56:18|29529.23
07:56:19|29527.27
07:56:20|29526.87
07:56:21|29525.66
07:56:22|29524.43
07:56:24|29524.87
07:56:25|29525.76
07:56:25|29524.73
07:56:26|29525.51
07:56:27|29524.8
07:56:29|29525.93
07:56:30|29527.27
07:56:30|29525.76
07:56:32|29523.48
07:56:33|29526.26
07:56:34|29525.86
07:56:34|29528.01
07:56:35|29528.05
07:56:37|29529.15
07:56:38|29528.93
07:56:39|29527.16
07:56:40|29528.8
07:56:41|29529.44
07:56:41|29524.43
07:56:43|29523.54
07:56:44|29523.79
07:56:45|29523.54
07:56:46|29523.64
07:56:47|29524.38
07:56:49|29523.02
07:56:49|29522.67
07:56:50|29522.68
07:56:51|29522.76
07:56:52|29522.
07:56:53|29522.13
07:56:54|29522.25
07:56:55|29522.27
07:56:56|29522.4
07:56:57|29532.83
07:56:58|29530.92
07:56:59|29531.38
07:57:00|29532.68
07:57:01|29543.05
07:57:02|29538.71
07:57:04|29538.
07:57:05|29539.08
07:57:05|29541.99
07:57:07|29540.08
07:57:07|29539.93
07:57:09|29540.13
07:57:10|29539.37
07:57:10|29540.34
07:57:12|29539.24
07:57:13|29539.51
07:57:14|29539.51
07:57:15|29538.91
07:57:17|29538.36
07:57:17|29538.94
07:57:18|29532.05
07:57:20|29533.39
07:57:21|29533.98
07:57:22|29534.31
07:57:23|29533.7
07:57:24|29534.85
07:57:24|29533.71
07:57:26|29534.87
07:57:27|29534.54
07:57:28|29532.74
07:57:29|29532.74
07:57:30|29532.74
07:57:31|29534.98
07:57:32|29537.7
07:57:33|29537.14
07:57:34|29538.41
07:57:35|29538.78
07:57:36|29538.83
07:57:37|29538.23
07:57:38|29538.29
07:57:39|29538.46
07:57:40|29538.51
07:57:41|29535.86
07:57:42|29533.88
07:57:43|29533.24
07:57:44|29533.99
07:57:45|29532.48
07:57:46|29533.18
07:57:47|29533.37
07:57:48|29533.37
07:57:49|29533.72
07:57:50|29534.01
07:57:51|29534.67
07:57:52|29534.83
07:57:53|29533.96
07:57:54|29533.59
07:57:55|29534.14
07:57:56|29534.13
07:57:57|29533.81
07:57:58|29533.34
07:57:59|29533.84
07:58:00|29534.12
07:58:01|29533.74
07:58:02|29535.3
07:58:04|29534.5
07:58:04|29534.5
07:58:05|29534.27
07:58:06|29534.98
07:58:08|29537.21
07:58:09|29537.51
07:58:10|29537.09
07:58:11|29536.74
07:58:12|29536.47
07:58:13|29536.95
07:58:15|29535.95
07:58:15|29535.55
07:58:16|29535.72
07:58:17|29535.72
07:58:18|29535.11
07:58:20|29535.69
07:58:20|29535.43
07:58:22|29535.51
07:58:22|29532.
07:58:24|29533.
07:58:25|29533.51
07:58:26|29533.58
07:58:27|29533.92
07:58:28|29533.92
07:58:29|29534.5
07:58:30|29534.
07:58:31|29533.41
07:58:32|29532.79
07:58:32|29532.89
07:58:33|29532.82
07:58:35|29532.29
07:58:36|29532.5
07:58:37|29533.38
07:58:38|29533.12
07:58:39|29531.55
07:58:39|29531.55
07:58:41|29532.86
07:58:42|29532.86
07:58:43|29532.45
07:58:44|29531.1
07:58:45|29530.75
07:58:46|29532.42
07:58:47|29531.57
07:58:48|29531.54
07:58:49|29531.57
07:58:50|29531.89
07:58:51|29532.05
07:58:52|29531.7
07:58:53|29532.48
07:58:54|29532.03
07:58:55|29533.
07:58:56|29533.05
07:58:57|29533.39
07:58:58|29531.52
07:58:59|29532.91
07:59:00|29532.7
07:59:01|29533.42
07:59:03|29533.13
07:59:03|29532.62
07:59:04|29533.12
07:59:06|29534.07
07:59:06|29533.29
07:59:08|29532.93
07:59:09|29532.63
07:59:10|29532.57
07:59:12|29533.03
07:59:12|29532.94
07:59:14|29532.7
07:59:14|29531.86
07:59:15|29532.57
07:59:16|29532.2
07:59:18|29532.49
07:59:18|29534.
07:59:20|29534.6
07:59:21|29535.73
07:59:22|29537.97
07:59:22|29537.67
07:59:23|29537.62
07:59:25|29538.49
07:59:26|29537.17
07:59:27|29537.83
07:59:28|29537.86
07:59:28|29537.02
07:59:30|29537.23
07:59:31|29537.31
07:59:32|29535.84
07:59:33|29536.97
07:59:34|29537.06
07:59:34|29536.21
07:59:36|29537.28
07:59:37|29537.25
07:59:37|29537.25
07:59:38|29536.3
07:59:39|29537.1
07:59:41|29536.32
07:59:42|29535.92
07:59:43|29535.92
07:59:44|29537.4
07:59:45|29537.94
07:59:46|29536.44
07:59:46|29536.39
07:59:48|29537.58
07:59:49|29536.52
07:59:50|29533.02
07:59:50|29533.8
07:59:52|29533.96
07:59:53|29533.96
07:59:54|29533.59
07:59:55|29532.4
07:59:56|29532.93
07:59:57|29533.54
07:59:58|29532.39
07:59:59|29532.39
08:00:00|29532.19
08:00:00|29533.93
08:00:02|29533.22
08:00:03|29532.17
08:00:04|29532.75
08:00:05|29533.43
08:00:05|29533.61
08:00:07|29534.37
08:00:07|29532.01
08:00:09|29532.78
08:00:10|29532.22
08:00:11|29534.
08:00:13|29527.99
08:00:14|29528.99
08:00:15|29526.7
08:00:16|29524.24
08:00:17|29523.95
08:00:18|29523.85
08:00:19|29523.61
08:00:19|29524.76
08:00:20|29525.42
08:00:22|29526.56
08:00:23|29524.51
08:00:24|29526.56
08:00:24|29532.
08:00:26|29533.68
08:00:27|29534.89
08:00:27|29534.1
08:00:29|29527.91
08:00:30|29527.77
08:00:31|29526.73
08:00:32|29526.92
08:00:33|29527.6
08:00:34|29527.08
08:00:35|29527.13
08:00:35|29525.17
08:00:37|29524.68
08:00:38|29523.44
08:00:39|29524.56
08:00:40|29524.99
08:00:41|29527.71
08:00:42|29527.41
08:00:43|29529.99
08:00:44|29528.
08:00:45|29528.19
08:00:46|29528.19
08:00:47|29528.1
08:00:48|29528.01
08:00:49|29530.
08:00:50|29530.
08:00:51|29529.67
08:00:52|29529.66
08:00:53|29530.83
08:00:54|29533.79
08:00:55|29529.57
08:00:56|29527.43
08:00:57|29525.99
08:00:58|29526.11
08:01:00|29526.01
08:01:00|29527.23
08:01:01|29527.2
08:01:02|29527.98
08:01:03|29527.42
08:01:04|29527.96
08:01:05|29525.91
08:01:07|29526.47
08:01:07|29523.5
08:01:08|29524.08
08:01:09|29524.21
08:01:11|29524.21
08:01:12|29520.48
08:01:13|29522.06
08:01:14|29522.58
08:01:15|29522.14
08:01:16|29522.12
08:01:18|29516.57
08:01:18|29516.75
08:01:19|29517.09
08:01:20|29517.
08:01:21|29517.82
08:01:22|29516.
08:01:23|29515.38
08:01:24|29517.39
08:01:25|29516.
08:01:26|29515.94
08:01:27|29515.8
08:01:28|29517.71
08:01:29|29514.78
08:01:30|29513.33
08:01:31|29514.77
08:01:32|29514.65
08:01:34|29519.18
08:01:34|29516.01
08:01:35|29515.88
08:01:36|29517.75
08:01:37|29516.93
08:01:38|29517.54
08:01:39|29518.44
08:01:40|29516.52
08:01:41|29517.3
08:01:42|29511.07
08:01:43|29512.93
08:01:45|29511.31
08:01:45|29514.65
08:01:46|29517.39
08:01:47|29517.62
08:01:48|29517.02
08:01:50|29518.61
08:01:50|29518.
08:01:51|29514.99
08:01:52|29515.42
08:01:53|29514.21
08:01:55|29513.43
08:01:55|29513.66
08:01:56|29512.8
08:01:57|29516.27
08:01:58|29516.32
08:02:00|29517.69
08:02:00|29515.2
08:02:02|29514.97
08:02:02|29515.
08:02:04|29515.99
08:02:05|29517.77
08:02:06|29521.21
08:02:07|29518.63
08:02:08|29519.1
08:02:09|29519.99
08:02:10|29518.58
08:02:11|29517.94
08:02:13|29512.17
08:02:13|29513.82
08:02:14|29513.73
08:02:16|29515.26
08:02:16|29515.98
08:02:17|29515.42
08:02:19|29512.93
08:02:20|29513.
08:02:21|29510.8
08:02:21|29511.77
08:02:22|29511.11
08:02:23|29510.28
08:02:25|29509.89
08:02:26|29510.04
08:02:27|29510.04
08:02:28|29510.03
08:02:29|29511.76
08:02:30|29512.3
08:02:31|29503.55
08:02:31|29507.62
08:02:32|29511.53
08:02:33|29512.32
08:02:35|29515.17
08:02:36|29515.18
08:02:36|29514.18
08:02:38|29515.33
08:02:38|29512.98
08:02:40|29512.97
08:02:41|29509.72
08:02:42|29512.65
08:02:42|29512.19
08:02:44|29513.8
08:02:45|29516.04
08:02:46|29517.88
08:02:47|29516.33
08:02:48|29515.07
08:02:49|29515.24
08:02:50|29514.77
08:02:51|29517.22
08:02:52|29516.15
08:02:53|29516.81
08:02:54|29518.91
08:02:55|29519.77
08:02:56|29518.48
08:02:57|29519.52
08:02:58|29520.83
08:02:59|29520.24
08:03:00|29519.12
08:03:01|29516.88
08:03:02|29516.51
08:03:03|29513.54
08:03:05|29511.69
08:03:06|29510.06
08:03:07|29510.7
08:03:07|29510.62
08:03:09|29510.12
08:03:09|29509.99
08:03:10|29512.84
08:03:11|29512.7
08:03:13|29512.59
08:03:14|29512.
08:03:15|29512.
08:03:17|29507.31
08:03:17|29507.36
08:03:19|29507.11
08:03:20|29503.55
08:03:21|29505.24
08:03:22|29500.39
08:03:23|29501.38
08:03:24|29500.56
08:03:25|29499.6
08:03:26|29500.01
08:03:27|29500.06
08:03:28|29496.
08:03:29|29499.13
08:03:30|29496.05
08:03:31|29495.78
08:03:32|29499.98
08:03:33|29502.59
08:03:34|29504.01
08:03:35|29501.54
08:03:36|29503.67
08:03:37|29502.02
08:03:38|29503.39
08:03:40|29499.95
08:03:40|29495.36
08:03:41|29495.16
08:03:42|29498.24
08:03:43|29497.11
08:03:44|29497.03
08:03:45|29498.12
08:03:46|29498.7
08:03:47|29500.83
08:03:48|29500.49
08:03:49|29503.16
08:03:50|29501.79
08:03:51|29502.28
08:03:52|29502.83
08:03:53|29501.47
08:03:54|29502.64
08:03:55|29505.09
08:03:57|29506.23
08:03:57|29505.66
08:03:58|29507.09
08:03:59|29512.03
08:04:00|29509.73
08:04:02|29509.64
08:04:02|29508.5
08:04:03|29510.92
08:04:04|29508.23
08:04:05|29508.28
08:04:07|29511.7
08:04:08|29512.09
08:04:09|29512.97
08:04:10|29513.84
08:04:10|29512.67
08:04:12|29518.65
08:04:12|29516.51
08:04:14|29516.96
08:04:15|29519.73
08:04:17|29524.15
08:04:17|29523.91
08:04:19|29523.02
08:04:20|29522.38
08:04:21|29523.93
08:04:21|29526.79
08:04:23|29526.63
08:04:24|29526.69
08:04:25|29529.68
08:04:26|29528.73
08:04:27|29523.88
08:04:28|29524.69
08:04:29|29524.65
08:04:30|29525.01
08:04:31|29525.06
08:04:31|29526.61
08:04:33|29529.05
08:04:34|29530.03
08:04:34|29531.
08:04:36|29530.88
08:04:37|29530.35
08:04:38|29530.38
08:04:40|29531.36
08:04:40|29529.88
08:04:41|29525.09
08:04:42|29527.88
08:04:43|29526.36
08:04:44|29526.16
08:04:45|29526.27
08:04:46|29529.77
08:04:47|29531.62
08:04:48|29531.34
08:04:49|29531.4
08:04:50|29532.8
08:04:51|29531.97
08:04:52|29532.55
08:04:53|29531.13
08:04:54|29532.68
08:04:56|29531.51
08:04:56|29533.41
08:04:57|29525.98
08:04:58|29526.28
08:04:59|29524.32
08:05:01|29524.99
08:05:01|29529.24
08:05:02|29528.59
08:05:04|29528.1
08:05:05|29527.99
08:05:05|29527.99
08:05:06|29527.99
08:05:07|29528.62
08:05:08|29530.
08:05:09|29533.24
08:05:10|29532.55
08:05:12|29525.89
08:05:12|29528.19
08:05:13|29527.82
08:05:14|29529.95
08:05:15|29529.97
08:05:17|29529.87
08:05:17|29529.87
08:05:19|29527.98
08:05:20|29528.42
08:05:21|29528.09
08:05:22|29529.93
08:05:23|29530.1
08:05:24|29529.17
08:05:25|29531.03
08:05:26|29531.92
08:05:27|29531.78
08:05:28|29529.41
08:05:29|29529.91
08:05:30|29531.09
08:05:32|29531.59
08:05:33|29529.1
08:05:33|29529.29
08:05:34|29529.21
08:05:35|29529.55
08:05:36|29528.8
08:05:38|29528.02
08:05:38|29526.
08:05:39|29529.67
08:05:40|29532.37
08:05:41|29531.56
08:05:42|29530.27
08:05:44|29529.45
08:05:44|29530.1
08:05:45|29527.27
08:05:46|29527.
08:05:47|29525.41
08:05:49|29525.24
08:05:50|29525.22
08:05:51|29525.22
08:05:52|29524.48
08:05:53|29522.48
08:05:54|29523.67
08:05:55|29524.99
08:05:56|29524.25
08:05:57|29524.25
08:05:57|29524.25
08:05:59|29523.82
08:06:00|29522.88
08:06:01|29519.45
08:06:02|29519.69
08:06:03|29521.68
08:06:04|29522.64
08:06:05|29519.
08:06:06|29521.
08:06:07|29520.16
08:06:08|29520.58
08:06:09|29516.46
08:06:10|29515.15
08:06:11|29515.99
08:06:12|29514.81
08:06:13|29514.81
08:06:14|29514.29
08:06:15|29512.34
08:06:17|29512.95
08:06:18|29514.38
08:06:19|29513.
08:06:19|29513.45
08:06:21|29513.21
08:06:22|29512.98
08:06:23|29513.24
08:06:23|29512.36
08:06:25|29512.98
08:06:26|29513.21
08:06:26|29513.31
08:06:28|29512.59
08:06:28|29511.36
08:06:30|29511.
08:06:31|29511.23
08:06:32|29510.98
08:06:33|29510.95
08:06:34|29510.47
08:06:35|29510.42
08:06:36|29510.
08:06:37|29510.94
08:06:38|29510.75
08:06:39|29511.
08:06:40|29510.89
08:06:41|29511.99
08:06:42|29512.93
08:06:43|29513.4
08:06:44|29513.8
08:06:45|29509.04
08:06:46|29513.92
08:06:47|29512.05
08:06:48|29512.1
08:06:49|29511.75
08:06:50|29518.65
08:06:51|29519.91
08:06:52|29518.81
08:06:53|29519.99
08:06:54|29522.69
08:06:55|29525.08
08:06:56|29524.
08:06:57|29523.52
08:06:58|29526.4
08:06:59|29526.13
08:07:00|29526.8
08:07:01|29525.95
08:07:02|29525.95
08:07:03|29526.95
08:07:04|29526.58
08:07:05|29527.12
08:07:06|29525.91
08:07:07|29526.59
08:07:08|29526.86
08:07:09|29521.83
08:07:10|29520.36
08:07:11|29521.69
08:07:12|29521.92
08:07:13|29522.43
08:07:14|29522.
08:07:15|29522.44
08:07:16|29523.
08:07:18|29522.41
08:07:18|29524.31
08:07:20|29523.
08:07:21|29523.23
08:07:22|29523.51
08:07:23|29523.32
08:07:24|29523.99
08:07:25|29523.02
08:07:26|29523.27
08:07:27|29524.95
08:07:28|29525.51
08:07:29|29525.67
08:07:30|29526.84
08:07:31|29528.21
08:07:32|29529.94
08:07:33|29530.73
08:07:34|29528.02
08:07:35|29528.02
08:07:36|29524.7
08:07:37|29526.79
08:07:38|29527.48
08:07:39|29528.
08:07:40|29527.42
08:07:41|29528.85
08:07:42|29528.47
08:07:43|29526.36
08:07:44|29528.
08:07:45|29526.73
08:07:46|29526.02
08:07:47|29526.73
08:07:48|29526.86
08:07:49|29523.8
08:07:50|29525.57
08:07:51|29525.8
08:07:52|29527.
08:07:53|29520.72
08:07:54|29521.93
08:07:55|29520.22
08:07:56|29519.45
08:07:57|29521.06
08:07:58|29521.06
08:07:59|29519.66
08:08:01|29518.57
08:08:01|29519.58
08:08:02|29517.28
08:08:03|29517.42
08:08:04|29516.08
08:08:06|29513.52
08:08:07|29512.66
08:08:07|29512.6
08:08:09|29512.16
08:08:09|29509.99
08:08:11|29510.99
08:08:12|29507.7
08:08:12|29508.
08:08:13|29507.86
08:08:15|29508.43
08:08:16|29509.
08:08:17|29510.67
08:08:18|29511.39
08:08:19|29506.48
08:08:21|29510.31
08:08:21|29511.59
08:08:23|29504.95
08:08:23|29506.66
08:08:25|29506.12
08:08:26|29507.34
08:08:27|29507.
08:08:28|29506.52
08:08:28|29501.55
08:08:30|29499.23
08:08:30|29500.
08:08:32|29499.42
08:08:33|29500.14
08:08:33|29498.56
08:08:34|29501.9
08:08:36|29499.77
08:08:37|29500.13
08:08:38|29499.89
08:08:39|29499.58
08:08:40|29499.58
08:08:41|29500.48
08:08:42|29501.05
08:08:43|29500.9
08:08:44|29500.85
08:08:45|29499.
08:08:46|29498.91
08:08:47|29498.
08:08:48|29496.
08:08:49|29496.
08:08:50|29496.01
08:08:51|29495.55
08:08:52|29492.98
08:08:53|29494.77
08:08:54|29497.08
08:08:55|29497.19
08:08:56|29497.14
08:08:57|29494.77
08:08:58|29495.77
08:08:59|29497.97
08:09:00|29498.88
08:09:01|29498.98
08:09:02|29507.53
08:09:03|29508.32
08:09:04|29506.33
08:09:05|29506.66
08:09:06|29506.83
08:09:07|29507.
08:09:08|29506.66
08:09:09|29507.98
08:09:10|29509.83
08:09:11|29507.4
08:09:12|29508.28
08:09:13|29508.08
08:09:14|29501.25
08:09:15|29501.54
08:09:16|29499.3
08:09:17|29499.26
08:09:18|29499.3
08:09:19|29497.48
08:09:21|29497.96
08:09:21|29497.48
08:09:22|29498.14
08:09:23|29495.57
08:09:25|29496.
08:09:25|29495.91
08:09:27|29495.85
08:09:28|29495.47
08:09:29|29495.78
08:09:30|29493.77
08:09:31|29492.
08:09:31|29493.25
08:09:33|29494.75
08:09:33|29495.
08:09:35|29495.07
08:09:36|29496.07
08:09:37|29496.01
08:09:37|29495.42
08:09:39|29497.17
08:09:40|29495.99
08:09:41|29496.7
08:09:42|29496.65
08:09:43|29496.69
08:09:44|29496.69
08:09:45|29496.62
08:09:46|29496.67
08:09:47|29496.
08:09:48|29503.57
08:09:49|29502.8
08:09:50|29502.09
08:09:51|29502.24
08:09:52|29501.36
08:09:53|29501.35
08:09:54|29501.18
08:09:55|29501.75
08:09:55|29501.76
08:09:56|29501.76
08:09:58|29498.89
08:09:59|29495.99
08:09:59|29496.69
08:10:01|29497.49
08:10:02|29497.51
08:10:03|29497.91
08:10:04|29496.97
08:10:05|29496.99
08:10:06|29496.98
08:10:07|29497.08
08:10:08|29496.07
08:10:09|29496.84
08:10:10|29495.05
08:10:11|29494.75
08:10:12|29494.66
08:10:13|29494.3
08:10:14|29494.24
08:10:15|29492.52
08:10:16|29492.49
08:10:17|29492.52
08:10:18|29491.2
08:10:19|29490.21
08:10:21|29491.53
08:10:21|29491.86
08:10:23|29493.57
08:10:23|29493.
08:10:25|29490.07
08:10:26|29490.69
08:10:26|29491.28
08:10:28|29494.
08:10:29|29493.07
08:10:29|29492.
08:10:31|29491.77
08:10:31|29491.79
08:10:33|29491.53
08:10:34|29491.45
08:10:35|29493.43
08:10:36|29491.09
08:10:37|29492.98
08:10:38|29495.75
08:10:39|29493.07
08:10:40|29494.9
08:10:41|29493.41
08:10:42|29493.
08:10:43|29493.25
08:10:44|29492.38
08:10:45|29491.96
08:10:46|29491.75
08:10:47|29492.5
08:10:48|29491.95
08:10:49|29490.62
08:10:50|29489.9
08:10:51|29491.43
08:10:52|29490.39
08:10:53|29491.08
08:10:54|29490.88
08:10:55|29490.68
08:10:56|29490.68
08:10:57|29490.59
08:10:58|29490.57
08:10:59|29490.92
08:11:00|29491.5
08:11:01|29491.16
08:11:03|29490.84
08:11:03|29490.57
08:11:04|29490.59
08:11:05|29490.58
08:11:06|29490.35
08:11:08|29489.22
08:11:09|29487.57
08:11:09|29487.93
08:11:11|29486.98
08:11:11|29487.63
08:11:12|29487.63
08:11:14|29487.
08:11:15|29487.51
08:11:16|29487.43
08:11:17|29487.44
08:11:17|29487.55
08:11:18|29487.45
08:11:19|29487.61
08:11:21|29486.92
08:11:21|29484.9
08:11:23|29485.64
08:11:24|29486.95
08:11:25|29484.02
08:11:26|29485.93
08:11:27|29487.73
08:11:28|29487.97
08:11:29|29486.
08:11:30|29485.11
08:11:32|29482.56
08:11:33|29483.9
08:11:34|29482.81
08:11:35|29482.86
08:11:36|29485.45
08:11:36|29482.33
08:11:37|29483.22
08:11:39|29483.21
08:11:39|29483.23
08:11:41|29482.1
08:11:42|29483.
08:11:42|29482.
08:11:43|29479.83
08:11:44|29482.12
08:11:45|29482.79
08:11:47|29482.24
08:11:47|29481.86
08:11:49|29479.62
08:11:49|29479.33
08:11:50|29481.23
08:11:51|29480.
08:11:53|29478.35
08:11:53|29479.49
08:11:54|29479.08
08:11:56|29479.48
08:11:57|29478.26
08:11:58|29478.99
08:11:58|29479.42
08:11:59|29479.36
08:12:00|29479.81
08:12:02|29481.
08:12:02|29481.02
08:12:03|29480.
08:12:05|29477.49
08:12:05|29474.98
08:12:07|29477.18
08:12:07|29475.86
08:12:09|29475.94
08:12:10|29475.97
08:12:11|29473.38
08:12:11|29470.01
08:12:13|29473.62
08:12:13|29474.65
08:12:15|29473.32
08:12:15|29470.91
08:12:16|29471.97
08:12:18|29469.99
08:12:19|29467.05
08:12:20|29464.79
08:12:21|29464.
08:12:22|29464.42
08:12:24|29465.88
08:12:24|29460.61
08:12:26|29461.97
08:12:27|29462.55
08:12:28|29462.88
08:12:29|29462.51
08:12:30|29460.
08:12:31|29458.97
08:12:33|29463.26
08:12:33|29460.04
08:12:34|29460.76
08:12:36|29462.32
08:12:37|29462.47
08:12:38|29462.04
08:12:39|29461.17
08:12:40|29457.86
08:12:40|29459.14
08:12:41|29454.93
08:12:43|29455.99
08:12:43|29454.19
08:12:45|29454.43
08:12:46|29456.66
08:12:46|29456.
08:12:47|29458.63
08:12:48|29455.94
08:12:50|29457.81
08:12:51|29455.01
08:12:52|29453.05
08:12:52|29453.57
08:12:53|29454.77
08:12:55|29462.48
08:12:56|29463.64
08:12:56|29463.13
08:12:58|29462.
08:12:59|29461.15
08:13:00|29462.74
08:13:01|29458.29
08:13:01|29456.01
08:13:03|29461.98
08:13:04|29461.46
08:13:05|29463.15
08:13:05|29462.29
08:13:07|29464.15
08:13:08|29468.27
08:13:09|29471.39
08:13:10|29471.81
08:13:10|29472.
08:13:11|29473.71
08:13:13|29472.79
08:13:14|29472.76
08:13:15|29472.13
08:13:16|29472.58
08:13:16|29474.
08:13:18|29475.8
08:13:18|29476.21
08:13:20|29475.58
08:13:21|29476.11
08:13:22|29483.14
08:13:23|29474.64
08:13:25|29478.02
08:13:26|29478.12
08:13:27|29480.02
08:13:28|29482.66
08:13:29|29480.98
08:13:30|29481.6
08:13:32|29481.03
08:13:32|29479.98
08:13:33|29482.97
08:13:34|29482.01
08:13:35|29484.
08:13:36|29488.31
08:13:37|29488.24
08:13:38|29490.21
08:13:40|29488.51
08:13:41|29487.88
08:13:42|29487.25
08:13:43|29488.04
08:13:44|29489.15
08:13:45|29490.56
08:13:45|29486.86
08:13:47|29488.35
08:13:48|29489.
08:13:49|29491.01
08:13:50|29490.4
08:13:51|29489.52
08:13:52|29489.73
08:13:52|29493.72
08:13:54|29494.03
08:13:55|29492.5
08:13:56|29490.02
08:13:57|29489.21
08:13:58|29489.95
08:13:58|29491.02
08:14:00|29489.68
08:14:00|29482.14
08:14:01|29481.98
08:14:03|29484.95
08:14:04|29484.04
08:14:05|29485.24
08:14:06|29485.55
08:14:07|29479.81
08:14:08|29478.87
08:14:09|29478.65
08:14:10|29478.64
08:14:11|29476.89
08:14:11|29477.96
08:14:13|29475.24
08:14:14|29476.83
08:14:14|29469.99
08:14:16|29467.14
08:14:17|29467.
08:14:18|29469.
08:14:19|29470.65
08:14:20|29471.59
08:14:21|29470.03
08:14:22|29474.16
08:14:23|29477.46
08:14:24|29477.1
08:14:25|29473.85
08:14:27|29472.25
08:14:27|29471.99
08:14:28|29473.65
08:14:29|29473.49
08:14:30|29475.07
08:14:31|29476.1
08:14:32|29476.03
08:14:33|29475.32
08:14:34|29473.71
08:14:35|29473.07
08:14:36|29471.38
08:14:37|29469.1
08:14:38|29468.01
08:14:39|29469.
08:14:40|29468.99
08:14:41|29467.37
08:14:42|29469.86
08:14:43|29468.57
08:14:44|29469.11
08:14:45|29468.53
08:14:46|29466.
08:14:47|29466.93
08:14:48|29468.01
08:14:49|29467.23
08:14:50|29467.98
08:14:51|29467.46
08:14:52|29466.
08:14:53|29466.12
08:14:54|29466.51
08:14:55|29466.19
08:14:56|29466.06
08:14:57|29465.96
08:14:58|29464.91
08:14:59|29464.67
08:15:00|29466.04
08:15:01|29468.06
08:15:02|29468.12
08:15:03|29467.52
08:15:04|29467.41
08:15:06|29465.79
08:15:06|29466.02
08:15:07|29461.46
08:15:08|29460.88
08:15:09|29461.47
08:15:10|29459.61
08:15:11|29457.97
08:15:12|29454.94
08:15:13|29458.61
08:15:14|29447.65
08:15:15|29444.47
08:15:16|29442.
08:15:17|29445.98
08:15:18|29440.12
08:15:19|29444.
08:15:20|29445.99
08:15:21|29441.85
08:15:22|29433.99
08:15:23|29434.02
08:15:25|29435.76
08:15:26|29433.66
08:15:27|29434.76
08:15:29|29432.45
08:15:30|29431.43
08:15:31|29432.26
08:15:31|29427.91
08:15:33|29429.91
08:15:34|29429.49
08:15:35|29427.98
08:15:36|29424.47
08:15:37|29428.98
08:15:38|29427.61
08:15:39|29427.15
08:15:40|29426.72
08:15:41|29427.05
08:15:42|29426.02
08:15:43|29422.31
08:15:44|29422.92
08:15:45|29423.49
08:15:46|29423.
08:15:47|29423.21
08:15:48|29421.53
08:15:49|29420.29
08:15:50|29421.7
08:15:51|29419.86
08:15:52|29427.78
08:15:53|29422.96
08:15:54|29420.72
08:15:55|29424.02
08:15:56|29422.34
08:15:57|29425.01
08:15:58|29422.1
08:15:59|29419.1
08:16:00|29417.06
08:16:01|29417.05
08:16:02|29413.33
08:16:03|29413.89
08:16:04|29403.35
08:16:05|29405.57
08:16:06|29393.9
08:16:07|29397.99
08:16:08|29403.99
08:16:09|29408.48
08:16:10|29413.98
08:16:11|29412.03
08:16:12|29421.57
08:16:13|29422.07
08:16:14|29415.39
08:16:15|29413.86
08:16:16|29413.99
08:16:17|29414.24
08:16:18|29414.27
08:16:20|29413.41
08:16:20|29413.15
08:16:21|29409.23
08:16:22|29414.17
08:16:23|29419.61
08:16:24|29422.
08:16:26|29420.31
08:16:27|29420.86
08:16:28|29425.85
08:16:30|29423.04
08:16:31|29422.01
08:16:31|29419.82
08:16:33|29421.25
08:16:34|29422.02
08:16:35|29422.95
08:16:36|29419.32
08:16:37|29418.15
08:16:37|29422.9
08:16:39|29410.84
08:16:40|29410.11
08:16:41|29412.
08:16:42|29410.
08:16:43|29403.
08:16:44|29396.01
08:16:45|29402.
08:16:46|29409.03
08:16:47|29406.03
08:16:48|29404.05
08:16:49|29406.
08:16:51|29409.79
08:16:51|29404.
08:16:52|29407.93
08:16:53|29405.58
08:16:54|29405.15
08:16:55|29407.79
08:16:56|29411.22
08:16:57|29408.03
08:16:58|29411.81
08:16:59|29405.68
08:17:00|29407.64
08:17:01|29405.58
08:17:02|29410.31
08:17:03|29404.
08:17:04|29402.64
08:17:05|29401.22
08:17:06|29396.97
08:17:07|29392.46
08:17:09|29386.
08:17:10|29379.66
08:17:10|29372.9
08:17:12|29385.75
08:17:13|29380.03
08:17:14|29378.52
08:17:14|29390.3
08:17:16|29395.
08:17:17|29387.75
08:17:17|29380.64
08:17:18|29378.05
08:17:19|29384.85
08:17:20|29378.
08:17:21|29376.01
08:17:22|29382.02
08:17:23|29386.49
08:17:24|29386.32
08:17:26|29389.86
08:17:27|29378.54
08:17:28|29375.95
08:17:29|29373.82
08:17:30|29375.99
08:17:32|29376.
08:17:32|29378.99
08:17:33|29381.99
08:17:34|29379.86
08:17:35|29383.05
08:17:36|29383.14
08:17:37|29389.99
08:17:38|29388.01
08:17:40|29387.22
08:17:40|29392.24
08:17:41|29390.
08:17:42|29392.
08:17:43|29393.52
08:17:44|29391.01
08:17:45|29398.02
08:17:46|29398.6
08:17:47|29402.
08:17:48|29406.28
08:17:49|29410.29
08:17:50|29414.
08:17:51|29414.01
08:17:52|29414.
08:17:53|29420.
08:17:54|29414.98
08:17:56|29418.78
08:17:57|29421.51
08:17:57|29420.58
08:17:59|29417.46
08:17:59|29419.49
08:18:01|29414.56
08:18:02|29409.89
08:18:03|29400.01
08:18:03|29405.89
08:18:05|29402.73
08:18:05|29402.16
08:18:06|29404.33
08:18:07|29399.99
08:18:08|29402.23
08:18:09|29402.64
08:18:10|29405.25
08:18:12|29402.14
08:18:13|29397.35
08:18:14|29395.84
08:18:15|29399.13
08:18:16|29398.01
08:18:17|29407.
08:18:18|29405.81
08:18:19|29409.81
08:18:20|29414.
08:18:21|29406.39
08:18:22|29408.
08:18:23|29411.14
08:18:24|29412.06
08:18:25|29411.62
08:18:26|29414.01
08:18:27|29406.82
08:18:28|29405.99
08:18:29|29407.47
08:18:30|29409.9
08:18:32|29404.83
08:18:32|29404.54
08:18:33|29400.
08:18:34|29394.47
08:18:35|29399.67
08:18:36|29395.1
08:18:37|29396.
08:18:38|29397.86
08:18:39|29393.4
08:18:40|29394.56
08:18:41|29394.37
08:18:42|29392.19
08:18:43|29393.
08:18:45|29394.01
08:18:45|29390.8
08:18:46|29389.37
08:18:47|29381.49
08:18:48|29385.74
08:18:49|29380.08
08:18:50|29380.35
08:18:51|29379.94
08:18:52|29379.6
08:18:53|29376.86
08:18:54|29378.54
08:18:56|29376.87
08:18:57|29376.92
08:18:57|29372.37
08:18:59|29373.12
08:18:59|29380.71
08:19:01|29372.18
08:19:01|29381.84
08:19:02|29378.31
08:19:03|29381.17
08:19:05|29371.35
08:19:06|29367.71
08:19:06|29367.51
08:19:07|29367.72
08:19:08|29369.99
08:19:09|29370.72
08:19:10|29369.
08:19:12|29368.63
08:19:13|29367.63
08:19:13|29352.2
08:19:14|29360.
08:19:15|29364.
08:19:17|29360.23
08:19:17|29363.66
08:19:19|29370.01
08:19:20|29371.98
08:19:20|29368.04
08:19:21|29368.3
08:19:23|29376.58
08:19:23|29378.
08:19:25|29378.02
08:19:26|29376.01
08:19:26|29372.
08:19:28|29375.46
08:19:28|29376.09
08:19:30|29375.99
08:19:31|29379.86
08:19:32|29382.8
08:19:33|29386.02
08:19:33|29389.15
08:19:35|29389.22
08:19:36|29386.57
08:19:36|29390.52
08:19:38|29390.86
08:19:39|29389.4
08:19:40|29386.85
08:19:42|29384.05
08:19:42|29382.81
08:19:43|29384.
08:19:44|29389.9
08:19:45|29394.48
08:19:46|29389.64
08:19:47|29390.95
08:19:48|29391.2
08:19:49|29393.33
08:19:51|29388.71
08:19:52|29394.39
08:19:53|29389.64
08:19:54|29390.02
08:19:55|29390.79
08:19:56|29383.39
08:19:57|29383.67
08:19:58|29382.47
08:19:58|29383.54
08:19:59|29382.14
08:20:00|29378.96
08:20:01|29375.84
08:20:02|29388.99
08:20:03|29385.38
08:20:05|29387.58
08:20:05|29393.42
08:20:06|29396.32
08:20:07|29398.39
08:20:09|29395.42
08:20:09|29400.
08:20:10|29405.11
08:20:12|29398.87
08:20:13|29399.
08:20:14|29398.02
08:20:15|29401.98
08:20:16|29393.06
08:20:17|29389.64
08:20:18|29387.36
08:20:19|29384.8
08:20:20|29380.35
08:20:21|29382.32
08:20:22|29384.48
08:20:23|29382.4
08:20:24|29380.61
08:20:25|29381.15
08:20:26|29376.15
08:20:28|29378.9
08:20:28|29381.22
08:20:30|29379.32
08:20:31|29379.02
08:20:33|29379.6
08:20:33|29380.73
08:20:35|29383.99
08:20:36|29383.96
08:20:37|29393.71
08:20:38|29389.99
08:20:39|29388.04
08:20:40|29389.98
08:20:40|29394.01
08:20:42|29394.25
08:20:43|29396.01
08:20:43|29393.9
08:20:44|29392.61
08:20:45|29392.
08:20:47|29389.3
08:20:48|29392.21
08:20:48|29384.63
08:20:49|29386.54
08:20:51|29390.1
08:20:52|29387.
08:20:52|29386.
08:20:54|29386.22
08:20:54|29387.
08:20:56|29380.55
08:20:57|29380.82
08:20:58|29379.25
08:20:59|29382.
08:21:00|29383.75
08:21:01|29382.06
08:21:01|29382.61
08:21:02|29385.3
08:21:04|29384.28
08:21:05|29390.66
08:21:06|29377.8
08:21:07|29378.44
08:21:07|29375.82
08:21:09|29369.96
08:21:10|29372.
08:21:11|29378.01
08:21:11|29373.94
08:21:13|29372.27
08:21:14|29378.26
08:21:15|29377.58
08:21:16|29378.4
08:21:17|29376.75
08:21:18|29382.01
08:21:19|29383.06
08:21:19|29382.88
08:21:21|29378.27
08:21:22|29371.79
08:21:22|29371.16
08:21:23|29372.88
08:21:25|29372.
08:21:26|29373.16
08:21:27|29373.61
08:21:27|29373.
08:21:29|29368.02
08:21:30|29367.45
08:21:30|29366.02
08:21:31|29368.97
08:21:33|29368.27
08:21:34|29367.75
08:21:36|29366.95
08:21:36|29366.89
08:21:37|29369.28
08:21:38|29368.02
08:21:39|29369.01
08:21:40|29382.88
08:21:42|29382.01
08:21:43|29380.14
08:21:44|29373.9
08:21:45|29375.3
08:21:45|29375.99
08:21:47|29373.03
08:21:48|29373.99
08:21:48|29373.37
08:21:50|29374.16
08:21:51|29371.43
08:21:52|29371.54
08:21:53|29371.8
08:21:53|29372.35
08:21:54|29366.69
08:21:55|29366.78
08:21:56|29366.79
08:21:57|29366.86
08:21:58|29368.81
08:22:00|29367.08
08:22:01|29367.96
08:22:01|29370.43
08:22:03|29368.
08:22:03|29364.86
08:22:04|29366.32
08:22:05|29370.13
08:22:07|29369.
08:22:07|29365.
08:22:08|29356.14
08:22:09|29359.14
08:22:10|29364.78
08:22:12|29366.07
08:22:12|29372.68
08:22:13|29372.78
08:22:14|29373.
08:22:16|29378.03
08:22:16|29377.9
08:22:18|29384.61
08:22:18|29378.03
08:22:19|29379.96
08:22:20|29377.76
08:22:21|29375.57
08:22:22|29374.61
08:22:24|29376.4
08:22:25|29376.05
08:22:26|29379.74
08:22:26|29378.19
08:22:27|29378.01
08:22:28|29376.75
08:22:30|29377.52
08:22:31|29373.11
08:22:32|29377.
08:22:33|29375.91
08:22:34|29372.89
08:22:35|29372.96
08:22:37|29377.71
08:22:38|29375.99
08:22:39|29374.9
08:22:39|29375.
08:22:41|29376.81
08:22:42|29377.48
08:22:43|29377.7
08:22:44|29381.36
08:22:45|29381.11
08:22:45|29381.04
08:22:47|29384.88
08:22:48|29380.
08:22:49|29380.14
08:22:50|29380.98
08:22:51|29379.67
08:22:52|29381.55
08:22:53|29380.38
08:22:54|29382.84
08:22:55|29383.2
08:22:56|29381.41
08:22:57|29381.97
08:22:57|29383.23
08:22:59|29381.82
08:23:00|29385.85
08:23:00|29384.43
08:23:02|29385.14
08:23:02|29382.72
08:23:03|29384.36
08:23:05|29384.98
08:23:05|29386.01
08:23:07|29383.99
08:23:08|29397.28
08:23:09|29395.63
08:23:10|29399.45
08:23:11|29408.
08:23:11|29407.86
08:23:13|29412.
08:23:14|29408.99
08:23:15|29406.41
08:23:16|29405.7
08:23:17|29410.24
08:23:17|29410.01
08:23:19|29410.4
08:23:19|29414.79
08:23:21|29412.42
08:23:22|29411.
08:23:23|29410.56
08:23:24|29410.06
08:23:25|29411.67
08:23:26|29412.
08:23:27|29414.48
08:23:28|29414.04
08:23:29|29414.89
08:23:30|29414.89
08:23:30|29418.
08:23:31|29418.79
08:23:33|29418.45
08:23:34|29420.52
08:23:35|29425.
08:23:36|29424.85
08:23:37|29423.48
08:23:38|29426.05
08:23:40|29426.9
08:23:40|29424.38
08:23:41|29423.29
08:23:42|29422.97
08:23:43|29423.24
08:23:44|29421.99
08:23:45|29421.15
08:23:47|29423.51
08:23:48|29425.
08:23:48|29424.
08:23:49|29424.
08:23:51|29418.38
08:23:52|29420.31
08:23:52|29417.33
08:23:53|29418.8
08:23:55|29420.
08:23:56|29421.08
08:23:57|29424.87
08:23:57|29425.25
08:23:59|29425.53
08:23:59|29426.03
08:24:01|29426.
08:24:01|29426.66
08:24:02|29425.34
08:24:03|29426.9
08:24:05|29424.62
08:24:06|29423.88
08:24:07|29420.24
08:24:08|29419.41
08:24:09|29415.92
08:24:09|29413.29
08:24:11|29411.64
08:24:12|29412.66
08:24:12|29410.9
08:24:13|29412.33
08:24:15|29416.01
08:24:16|29412.44
08:24:17|29412.28
08:24:18|29410.73
08:24:19|29416.45
08:24:20|29416.97
08:24:22|29419.07
08:24:22|29419.75
08:24:24|29415.
08:24:24|29415.92
08:24:26|29416.52
08:24:26|29413.51
08:24:27|29411.88
08:24:28|29412.21
08:24:30|29410.73
08:24:30|29415.26
08:24:32|29414.69
08:24:32|29414.9
08:24:34|29417.46
08:24:35|29419.09
08:24:36|29413.6
08:24:38|29417.17
08:24:39|29419.
08:24:40|29411.66
08:24:41|29414.78
08:24:42|29412.
08:24:43|29405.99
08:24:44|29416.04
08:24:45|29414.02
08:24:46|29416.94
08:24:47|29417.45
08:24:48|29417.11
08:24:50|29417.15
08:24:50|29414.51
08:24:51|29416.47
08:24:52|29416.88
08:24:53|29416.9
08:24:54|29420.34
08:24:55|29419.
08:24:56|29419.95
08:24:57|29416.
08:24:58|29420.92
08:24:59|29419.47
08:25:00|29420.09
08:25:02|29412.99
08:25:02|29412.98
08:25:04|29412.39
08:25:04|29415.97
08:25:06|29414.41
08:25:07|29414.
08:25:08|29414.04
08:25:08|29413.
08:25:10|29416.76
08:25:10|29415.98
08:25:12|29416.27
08:25:12|29416.72
08:25:13|29413.23
08:25:14|29413.81
08:25:15|29414.16
08:25:16|29413.4
08:25:17|29407.46
08:25:19|29407.59
08:25:20|29407.59
08:25:20|29408.16
08:25:21|29409.48
08:25:22|29404.59
08:25:23|29405.99
08:25:24|29405.41
08:25:26|29408.86
08:25:26|29409.76
08:25:28|29408.48
08:25:29|29410.
08:25:29|29408.24
08:25:31|29409.25
08:25:32|29406.92
08:25:32|29408.84
08:25:33|29407.16
08:25:35|29406.
08:25:36|29403.49
08:25:37|29402.51
08:25:37|29404.08
08:25:39|29401.25
08:25:40|29401.99
08:25:41|29402.44
08:25:42|29404.19
08:25:43|29406.04
08:25:44|29409.11
08:25:45|29409.26
08:25:46|29410.71
08:25:47|29408.7
08:25:48|29410.91
08:25:49|29407.65
08:25:50|29407.5
08:25:52|29408.59
08:25:52|29405.82
08:25:53|29398.77
08:25:54|29399.99
08:25:55|29400.74
08:25:56|29401.
08:25:57|29398.47
08:25:58|29400.15
08:25:59|29401.8
08:26:00|29400.95
08:26:01|29402.55
08:26:02|29400.03
08:26:03|29402.08
08:26:04|29401.31
08:26:05|29397.96
08:26:06|29395.45
08:26:07|29394.07
08:26:08|29391.98
08:26:09|29391.92
08:26:10|29391.82
08:26:11|29390.2
08:26:12|29391.88
08:26:13|29389.9
08:26:14|29399.36
08:26:15|29396.03
08:26:16|29395.
08:26:17|29397.99
08:26:18|29394.
08:26:19|29393.87
08:26:20|29393.99
08:26:21|29394.01
08:26:22|29392.35
08:26:23|29392.
08:26:24|29391.72
08:26:25|29391.5
08:26:26|29393.49
08:26:27|29392.86
08:26:28|29391.79
08:26:29|29391.79
08:26:30|29392.12
08:26:31|29392.64
08:26:32|29396.09
08:26:33|29396.98
08:26:34|29397.36
08:26:36|29395.25
08:26:37|29393.08
08:26:37|29393.97
08:26:39|29394.64
08:26:40|29397.87
08:26:40|29397.44
08:26:42|29396.
08:26:43|29395.94
08:26:44|29395.34
08:26:45|29393.63
08:26:46|29392.94
08:26:47|29392.06
08:26:49|29391.
08:26:49|29392.18
08:26:50|29393.68
08:26:51|29392.5
08:26:52|29392.5
08:26:53|29391.68
08:26:54|29392.56
08:26:56|29391.88
08:26:57|29390.86
08:26:58|29391.25
08:26:58|29388.84
08:26:59|29388.29
08:27:01|29390.78
08:27:01|29390.
08:27:03|29389.66
08:27:04|29390.22
08:27:04|29391.91
08:27:06|29393.51
08:27:07|29390.01
08:27:07|29390.33
08:27:08|29390.49
08:27:09|29390.37
08:27:10|29390.5
08:27:11|29390.55
08:27:13|29389.21
08:27:14|29389.62
08:27:15|29389.62
08:27:16|29389.57
08:27:17|29389.71
08:27:17|29388.98
08:27:19|29389.04
08:27:19|29392.05
08:27:20|29391.12
08:27:22|29391.59
08:27:22|29391.32
08:27:24|29391.82
08:27:24|29391.61
08:27:26|29391.61
08:27:27|29392.
08:27:28|29390.
08:27:29|29391.
08:27:30|29390.72
08:27:31|29390.73
08:27:32|29390.73
08:27:33|29391.29
08:27:34|29391.29
08:27:35|29391.12
08:27:37|29392.11
08:27:38|29391.44
08:27:39|29392.74
08:27:40|29391.5
08:27:41|29391.75
08:27:42|29392.
08:27:43|29390.98
08:27:44|29390.95
08:27:45|29391.05
08:27:47|29391.48
08:27:48|29391.86
08:27:48|29390.
08:27:50|29391.16
08:27:50|29391.13
08:27:52|29390.52
08:27:52|29387.68
08:27:53|29388.
08:27:55|29389.98
08:27:56|29388.42
08:27:56|29386.82
08:27:57|29387.99
08:27:59|29388.71
08:28:00|29384.3
08:28:01|29384.89
08:28:02|29384.42
08:28:03|29385.97
08:28:04|29384.69
08:28:05|29385.17
08:28:06|29386.
08:28:07|29385.51
08:28:07|29384.98
08:28:08|29385.44
08:28:10|29384.87
08:28:11|29386.72
08:28:12|29390.32
08:28:12|29403.46
08:28:14|29401.48
08:28:15|29401.3
08:28:15|29406.64
08:28:17|29410.34
08:28:18|29410.68
08:28:19|29410.07
08:28:20|29412.01
08:28:21|29414.07
08:28:22|29416.09
08:28:23|29412.86
08:28:24|29410.72
08:28:25|29411.65
08:28:26|29412.49
08:28:27|29408.98
08:28:28|29411.
08:28:28|29409.53
08:28:29|29408.01
08:28:30|29406.9
08:28:32|29405.63
08:28:33|29404.95
08:28:33|29403.38
08:28:34|29402.1
08:28:36|29401.08
08:28:37|29402.25
08:28:38|29402.61
08:28:39|29403.8
08:28:41|29402.72
08:28:42|29403.97
08:28:42|29403.97
08:28:44|29404.
08:28:45|29400.
08:28:46|29400.59
08:28:47|29402.85
08:28:47|29402.8
08:28:49|29402.98
08:28:50|29403.21
08:28:51|29404.1
08:28:52|29404.14
08:28:53|29403.28
08:28:54|29403.92
08:28:55|29403.34
08:28:56|29404.69
08:28:57|29403.66
08:28:58|29404.61
08:28:59|29405.55
08:29:00|29405.55
08:29:01|29406.16
08:29:02|29405.06
08:29:03|29403.
08:29:04|29404.31
08:29:05|29404.46
08:29:06|29404.67
08:29:07|29405.1
08:29:08|29405.63
08:29:09|29405.
08:29:10|29404.64
08:29:11|29404.64
08:29:12|29404.46
08:29:13|29404.46
08:29:14|29404.34
08:29:15|29410.64
08:29:16|29412.88
08:29:17|29410.43
08:29:18|29412.
08:29:19|29410.86
08:29:20|29412.42
08:29:21|29411.38
08:29:22|29412.83
08:29:23|29412.86
08:29:24|29412.87
08:29:25|29411.83
08:29:26|29411.87
08:29:27|29407.8
08:29:28|29409.2
08:29:29|29409.47
08:29:30|29400.35
08:29:31|29399.55
08:29:32|29398.49
08:29:33|29398.85
08:29:34|29400.63
08:29:35|29399.99
08:29:36|29400.
08:29:37|29400.
08:29:38|29399.75
08:29:40|29399.75
08:29:40|29397.81
08:29:42|29397.9
08:29:42|29397.99
08:29:44|29397.2
08:29:44|29396.64
08:29:46|29399.99
08:29:47|29397.81
08:29:47|29400.38
08:29:49|29399.
08:29:50|29399.81
08:29:51|29399.
08:29:51|29399.62
08:29:53|29399.57
08:29:54|29399.
08:29:55|29398.83
08:29:56|29398.98
08:29:57|29398.77
08:29:58|29399.27
08:29:59|29398.87
08:30:00|29397.18
08:30:01|29397.7
08:30:02|29396.94
08:30:03|29396.97
08:30:04|29397.
08:30:05|29396.39
08:30:06|29396.
08:30:07|29397.95
08:30:08|29396.38
08:30:09|29395.42
08:30:10|29395.66
08:30:11|29394.86
08:30:12|29394.77
08:30:13|29395.
08:30:14|29395.
08:30:15|29395.99
08:30:16|29395.95
08:30:17|29395.78
08:30:18|29395.
08:30:19|29392.98
08:30:20|29393.23
08:30:21|29392.39
08:30:22|29393.04
08:30:23|29393.23
08:30:24|29390.66
08:30:25|29391.86
08:30:26|29390.
08:30:27|29390.88
08:30:28|29390.88
08:30:29|29390.42
08:30:30|29392.17
08:30:31|29389.56
08:30:32|29390.46
08:30:33|29388.08
08:30:34|29390.45
08:30:35|29392.91
08:30:36|29397.36
08:30:37|29396.55
08:30:38|29392.65
08:30:40|29393.75
08:30:40|29390.96
08:30:42|29391.32
08:30:43|29389.99
08:30:44|29389.95
08:30:45|29387.4
08:30:46|29387.
08:30:47|29385.62
08:30:48|29385.61
08:30:49|29384.61
08:30:50|29383.
08:30:51|29380.33
08:30:52|29380.
08:30:53|29381.45
08:30:54|29380.44
08:30:55|29381.46
08:30:56|29381.1
08:30:57|29381.26
08:30:58|29380.48
08:30:59|29379.75
08:31:00|29377.81
08:31:01|29379.2
08:31:02|29381.46
08:31:03|29379.81
08:31:04|29378.29
08:31:05|29377.67
08:31:07|29378.88
08:31:08|29379.53
08:31:08|29379.75
08:31:09|29377.3
08:31:10|29378.41
08:31:11|29373.85
08:31:12|29375.09
08:31:14|29374.
08:31:14|29372.98
08:31:15|29373.27
08:31:16|29373.28
08:31:18|29374.
08:31:19|29373.01
08:31:20|29373.87
08:31:21|29373.02
08:31:22|29373.79
08:31:23|29374.46
08:31:24|29371.88
08:31:25|29372.8
08:31:26|29373.55
08:31:27|29374.
08:31:28|29374.05
08:31:30|29369.71
08:31:30|29373.09
08:31:31|29378.67
08:31:32|29376.44
08:31:33|29377.42
08:31:34|29374.59
08:31:35|29372.21
08:31:36|29370.
08:31:37|29375.44
08:31:38|29375.41
08:31:39|29374.19
08:31:41|29371.03
08:31:42|29370.51
08:31:43|29368.87
08:31:45|29369.42
08:31:45|29369.01
08:31:46|29368.77
08:31:47|29369.86
08:31:48|29370.
08:31:50|29367.82
08:31:51|29366.56
08:31:51|29366.39
08:31:52|29368.
08:31:54|29366.77
08:31:55|29366.07
08:31:56|29365.1
08:31:56|29370.
08:31:57|29371.09
08:31:58|29371.7
08:32:00|29370.8
08:32:00|29369.77
08:32:02|29369.99
08:32:02|29369.19
08:32:03|29369.81
08:32:05|29372.44
08:32:06|29371.2
08:32:07|29370.34
08:32:07|29368.59
08:32:09|29366.79
08:32:09|29366.89
08:32:11|29365.48
08:32:12|29367.8
08:32:12|29366.85
08:32:14|29365.38
08:32:14|29362.
08:32:16|29359.1
08:32:17|29359.
08:32:18|29362.1
08:32:19|29362.63
08:32:20|29363.99
08:32:21|29357.03
08:32:22|29354.93
08:32:23|29354.84
08:32:24|29352.02
08:32:25|29359.61
08:32:26|29361.93
08:32:27|29362.
08:32:28|29365.31
08:32:29|29363.33
08:32:30|29362.81
08:32:31|29362.97
08:32:32|29363.95
08:32:33|29363.43
08:32:34|29363.43
08:32:35|29363.98
08:32:36|29366.53
08:32:37|29366.4
08:32:38|29365.97
08:32:39|29365.96
08:32:41|29362.28
08:32:42|29361.87
08:32:43|29359.96
08:32:44|29363.55
08:32:45|29365.03
08:32:46|29364.69
08:32:48|29361.14
08:32:49|29365.59
08:32:49|29364.07
08:32:51|29364.29
08:32:51|29368.39
08:32:53|29364.68
08:32:54|29364.83
08:32:55|29371.5
08:32:56|29370.02
08:32:57|29370.03
08:32:58|29369.93
08:32:59|29375.
08:33:00|29374.
08:33:01|29373.22
08:33:02|29376.88
08:33:03|29380.99
08:33:03|29382.1
08:33:05|29381.97
08:33:06|29382.77
08:33:07|29381.75
08:33:08|29381.99
08:33:09|29383.35
08:33:10|29389.42
08:33:11|29388.31
08:33:12|29390.
08:33:13|29390.02
08:33:14|29392.
08:33:15|29392.81
08:33:16|29387.83
08:33:17|29389.21
08:33:18|29388.02
08:33:20|29390.
08:33:20|29383.19
08:33:21|29386.42
08:33:22|29388.
08:33:23|29384.
08:33:24|29383.99
08:33:25|29381.99
08:33:26|29382.
08:33:28|29382.26
08:33:29|29381.46
08:33:30|29382.25
08:33:30|29385.11
08:33:31|29383.57
08:33:33|29384.57
08:33:34|29381.97
08:33:34|29384.4
08:33:36|29384.4
08:33:36|29384.4
08:33:37|29384.24
08:33:38|29382.41
08:33:39|29385.76
08:33:40|29384.
08:33:41|29383.48
08:33:43|29387.18
08:33:44|29381.98
08:33:45|29381.19
08:33:46|29381.42
08:33:47|29380.17
08:33:48|29382.14
08:33:50|29383.18
08:33:50|29381.67
08:33:51|29383.45
08:33:53|29382.
08:33:54|29382.
08:33:55|29383.01
08:33:56|29382.32
08:33:57|29379.06
08:33:57|29377.29
08:33:59|29376.28
08:33:59|29376.42
08:34:00|29378.04
08:34:01|29380.62
08:34:02|29379.97
08:34:04|29382.
08:34:05|29388.01
08:34:05|29382.84
08:34:07|29383.38
08:34:07|29384.12
08:34:08|29383.47
08:34:09|29385.01
08:34:11|29387.54
08:34:12|29386.87
08:34:13|29388.37
08:34:14|29388.54
08:34:15|29390.21
08:34:15|29391.29
08:34:17|29393.51
08:34:18|29392.86
08:34:19|29392.
08:34:19|29392.
08:34:21|29390.01
08:34:22|29391.28
08:34:23|29391.71
08:34:24|29392.33
08:34:25|29392.33
08:34:26|29393.11
08:34:26|29392.47
08:34:28|29393.35
08:34:28|29391.2
08:34:30|29388.42
08:34:30|29388.29
08:34:32|29383.7
08:34:33|29383.57
08:34:34|29385.77
08:34:35|29383.36
08:34:35|29381.47
08:34:37|29380.56
08:34:38|29380.01
08:34:39|29380.3
08:34:39|29378.71
08:34:40|29376.48
08:34:42|29376.95
08:34:43|29378.06
08:34:44|29376.
08:34:46|29375.54
08:34:46|29378.02
08:34:47|29378.02
08:34:48|29377.
08:34:50|29376.62
08:34:51|29377.41
08:34:51|29377.98
08:34:52|29377.98
08:34:54|29377.47
08:34:55|29377.49
08:34:56|29376.99
08:34:57|29375.63
08:34:57|29375.02
08:34:59|29375.
08:35:00|29376.28
08:35:00|29376.4
08:35:02|29382.52
08:35:02|29384.11
08:35:04|29383.33
08:35:05|29382.32
08:35:05|29381.24
08:35:07|29381.38
08:35:08|29381.38
08:35:09|29381.12
08:35:10|29381.85
08:35:11|29380.65
08:35:12|29380.65
08:35:12|29381.39
08:35:14|29382.38
08:35:15|29382.46
08:35:16|29380.46
08:35:17|29380.
08:35:18|29381.4
08:35:19|29381.4
08:35:20|29381.33
08:35:21|29379.99
08:35:22|29381.59
08:35:22|29380.74
08:35:24|29381.
08:35:24|29380.77
08:35:26|29387.15
08:35:27|29389.54
08:35:28|29390.41
08:35:29|29388.1
08:35:30|29390.68
08:35:31|29392.76
08:35:32|29391.14
08:35:33|29392.45
08:35:34|29392.46
08:35:35|29392.02
08:35:36|29392.74
08:35:37|29391.79
08:35:38|29391.79
08:35:39|29391.79
08:35:41|29390.41
08:35:41|29389.9
08:35:42|29392.45
08:35:43|29393.15
08:35:45|29393.44
08:35:46|29390.21
08:35:47|29391.22
08:35:48|29390.27
08:35:49|29389.95
08:35:50|29401.61
08:35:51|29422.27
08:35:52|29418.04
08:35:53|29417.
08:35:54|29418.84
08:35:55|29420.05
08:35:56|29426.03
08:35:57|29427.98
08:35:58|29426.
08:35:59|29430.49
08:36:00|29432.
08:36:01|29430.73
08:36:02|29430.01
08:36:04|29429.08
08:36:04|29432.08
08:36:05|29431.55
08:36:06|29429.99
08:36:07|29433.41
08:36:08|29432.84
08:36:09|29433.99
08:36:10|29435.48
08:36:11|29435.62
08:36:12|29431.96
08:36:13|29429.19
08:36:14|29425.11
08:36:15|29426.01
08:36:16|29426.28
08:36:17|29425.2
08:36:19|29423.29
08:36:19|29426.51
08:36:20|29427.14
08:36:21|29425.81
08:36:22|29427.22
08:36:24|29427.14
08:36:24|29427.45
08:36:25|29426.
08:36:26|29427.43
08:36:27|29427.51
08:36:28|29429.28
08:36:29|29427.47
08:36:30|29428.66
08:36:31|29428.16
08:36:32|29428.89
08:36:33|29421.99
08:36:35|29422.7
08:36:35|29420.49
08:36:36|29419.33
08:36:37|29421.93
08:36:38|29422.06
08:36:40|29423.97
08:36:41|29430.49
08:36:41|29430.16
08:36:43|29432.
08:36:44|29431.
08:36:44|29432.29
08:36:46|29433.55
08:36:47|29435.36
08:36:48|29436.98
08:36:49|29440.28
08:36:51|29441.7
08:36:52|29436.12
08:36:53|29438.23
08:36:54|29437.78
08:36:55|29438.23
08:36:56|29443.32
08:36:57|29441.11
08:36:58|29447.9
08:36:59|29453.3
08:37:00|29454.91
08:37:01|29456.
08:37:02|29455.61
08:37:03|29450.
08:37:03|29450.01
08:37:04|29445.99
08:37:06|29448.55
08:37:07|29453.01
08:37:08|29452.
08:37:08|29458.19
08:37:10|29457.58
08:37:10|29453.69
08:37:12|29453.66
08:37:12|29453.16
08:37:14|29448.3
08:37:14|29448.66
08:37:16|29451.7
08:37:18|29451.95
08:37:18|29456.5
08:37:19|29457.16
08:37:20|29457.79
08:37:22|29472.01
08:37:22|29470.66
08:37:24|29468.02
08:37:24|29477.13
08:37:25|29477.02
08:37:27|29478.88
08:37:28|29470.14
08:37:29|29469.11
08:37:29|29470.3
08:37:30|29471.81
08:37:32|29468.98
08:37:33|29468.
08:37:34|29475.
08:37:34|29471.06
08:37:36|29466.74
08:37:36|29468.85
08:37:37|29463.93
08:37:38|29459.05
08:37:39|29460.55
08:37:41|29459.81
08:37:41|29457.94
08:37:42|29464.46
08:37:43|29460.6
08:37:44|29466.
08:37:45|29464.02
08:37:47|29465.76
08:37:48|29468.
08:37:48|29468.
08:37:50|29469.32
08:37:51|29467.6
08:37:51|29467.91
08:37:53|29466.78
08:37:54|29461.71
08:37:56|29463.35
08:37:56|29463.35
08:37:57|29463.99
08:37:58|29459.82
08:37:59|29457.37
08:38:00|29458.57
08:38:02|29458.34
08:38:02|29461.52
08:38:04|29462.59
08:38:05|29462.7
08:38:06|29461.51
08:38:07|29460.
08:38:08|29455.41
08:38:08|29450.55
08:38:10|29453.88
08:38:11|29452.44
08:38:12|29452.
08:38:13|29458.72
08:38:14|29461.88
08:38:14|29461.
08:38:16|29469.49
08:38:17|29470.18
08:38:18|29470.06
08:38:19|29471.96
08:38:20|29469.26
08:38:20|29468.59
08:38:22|29469.01
08:38:22|29469.9
08:38:24|29468.64
08:38:25|29472.03
08:38:26|29471.99
08:38:27|29464.64
08:38:28|29466.64
08:38:28|29468.29
08:38:30|29465.94
08:38:31|29462.42
08:38:32|29463.85
08:38:33|29463.44
08:38:34|29464.01
08:38:34|29468.08
08:38:36|29467.72
08:38:37|29467.72
08:38:38|29466.28
08:38:39|29467.72
08:38:40|29466.
08:38:40|29466.
08:38:42|29466.32
08:38:42|29466.62
08:38:44|29462.69
08:38:45|29463.7
08:38:46|29462.89
08:38:47|29461.37
08:38:48|29460.88
08:38:49|29459.26
08:38:50|29458.92
08:38:51|29458.11
08:38:53|29458.26
08:38:53|29459.09
08:38:54|29460.
08:38:55|29460.
08:38:56|29465.18
08:38:58|29462.06
08:38:59|29461.94
08:39:00|29461.61
08:39:01|29463.69
08:39:02|29461.33
08:39:03|29460.82
08:39:04|29459.
08:39:05|29461.5
08:39:06|29461.5
08:39:07|29461.55
08:39:08|29461.43
08:39:09|29461.43
08:39:10|29461.43
08:39:11|29458.11
08:39:12|29458.41
08:39:13|29457.04
08:39:14|29461.99
08:39:15|29460.3
08:39:16|29462.96
08:39:17|29461.92
08:39:18|29461.82
08:39:19|29460.94
08:39:20|29460.31
08:39:21|29459.01
08:39:22|29457.78
08:39:23|29458.02
08:39:24|29458.02
08:39:25|29459.29
08:39:26|29457.72
08:39:27|29457.61
08:39:28|29456.88
08:39:29|29453.76
08:39:30|29455.56
08:39:31|29454.
08:39:32|29455.6
08:39:33|29455.
08:39:34|29453.79
08:39:35|29452.01
08:39:36|29452.93
08:39:37|29452.94
08:39:38|29452.32
08:39:39|29451.11
08:39:40|29457.09
08:39:41|29458.17
08:39:42|29450.67
08:39:43|29451.39
08:39:44|29451.94
08:39:45|29452.
08:39:46|29451.94
08:39:47|29452.71
08:39:48|29448.56
08:39:49|29449.96
08:39:51|29450.
08:39:51|29448.01
08:39:53|29448.28
08:39:54|29448.
08:39:55|29446.4
08:39:56|29446.9
08:39:57|29447.97
08:39:58|29446.73
08:39:59|29445.87
08:40:00|29450.06
08:40:01|29451.77
08:40:02|29451.49
08:40:03|29449.32
08:40:04|29452.24
08:40:05|29454.69
08:40:06|29455.22
08:40:07|29455.2
08:40:08|29454.97
08:40:09|29452.81
08:40:10|29452.81
08:40:11|29454.
08:40:12|29454.02
08:40:13|29454.02
08:40:14|29452.1
08:40:15|29454.37
08:40:16|29454.38
08:40:17|29447.72
08:40:18|29448.17
08:40:19|29448.45
08:40:20|29448.54
08:40:21|29449.41
08:40:22|29449.08
08:40:23|29438.98
08:40:24|29443.45
08:40:25|29444.78
08:40:26|29443.59
08:40:27|29444.01
08:40:28|29444.82
08:40:29|29443.78
08:40:30|29443.37
08:40:31|29442.83
08:40:32|29442.81
08:40:33|29444.79
08:40:34|29450.08
08:40:35|29452.11
08:40:36|29450.83
08:40:37|29449.77
08:40:38|29448.37
08:40:39|29452.31
08:40:40|29450.
08:40:41|29450.76
08:40:42|29453.56
08:40:43|29452.74
08:40:44|29450.7
08:40:45|29448.32
08:40:46|29448.05
08:40:47|29448.01
08:40:48|29447.7
08:40:49|29447.
08:40:51|29448.01
08:40:51|29450.
08:40:53|29450.14
08:40:53|29449.73
08:40:55|29454.62
08:40:56|29453.19
08:40:57|29451.64
08:40:58|29456.
08:40:59|29455.09
08:41:00|29454.41
08:41:01|29454.64
08:41:02|29453.71
08:41:03|29454.65
08:41:04|29453.19
08:41:05|29450.97
08:41:06|29449.98
08:41:07|29447.49
08:41:08|29448.78
08:41:09|29448.79
08:41:10|29449.99
08:41:11|29453.59
08:41:12|29455.
08:41:13|29454.
08:41:14|29454.
08:41:15|29454.14
08:41:16|29453.83
08:41:17|29462.96
08:41:18|29462.32
08:41:19|29462.31
08:41:20|29462.38
08:41:21|29461.
08:41:22|29459.56
08:41:23|29461.58
08:41:24|29460.88
08:41:25|29458.73
08:41:26|29458.43
08:41:27|29462.18
08:41:28|29462.35
08:41:29|29462.82
08:41:30|29462.98
08:41:32|29464.9
08:41:32|29463.79
08:41:33|29464.01
08:41:34|29463.21
08:41:35|29463.03
08:41:36|29463.03
08:41:37|29462.42
08:41:38|29465.52
08:41:39|29468.9
08:41:40|29469.9
08:41:41|29470.
08:41:42|29468.94
08:41:43|29462.47
08:41:44|29462.9
08:41:45|29462.43
08:41:46|29462.52
08:41:47|29465.23
08:41:48|29464.02
08:41:49|29455.87
08:41:51|29455.18
08:41:52|29455.99
08:41:53|29454.53
08:41:54|29453.41
08:41:55|29452.85
08:41:56|29453.
08:41:57|29454.31
08:41:58|29454.15
08:41:59|29454.13
08:42:00|29452.8
08:42:01|29452.3
08:42:02|29452.6
08:42:03|29452.82
08:42:04|29452.83
08:42:05|29454.53
08:42:06|29453.2
08:42:07|29452.56
08:42:08|29452.68
08:42:09|29454.
08:42:10|29454.06
08:42:11|29452.68
08:42:12|29451.04
08:42:13|29451.48
08:42:14|29452.76
08:42:15|29450.21
08:42:16|29452.55
08:42:17|29451.98
08:42:18|29455.36
08:42:19|29454.6
08:42:20|29451.9
08:42:21|29450.82
08:42:22|29450.94
08:42:23|29451.75
08:42:24|29450.3
08:42:25|29451.44
08:42:26|29449.86
08:42:27|29450.87
08:42:28|29450.87
08:42:29|29450.68
08:42:30|29449.99
08:42:31|29449.71
08:42:32|29448.31
08:42:33|29447.98
08:42:34|29448.
08:42:35|29446.78
08:42:37|29445.96
08:42:37|29445.22
08:42:38|29445.43
08:42:39|29444.49
08:42:41|29444.21
08:42:41|29444.83
08:42:42|29442.81
08:42:43|29443.91
08:42:44|29443.82
08:42:46|29445.02
08:42:46|29443.99
08:42:48|29446.73
08:42:49|29446.73
08:42:50|29447.4
08:42:51|29446.77
08:42:52|29446.03
08:42:53|29445.42
08:42:54|29442.56
08:42:55|29442.94
08:42:55|29442.73
08:42:57|29442.72
08:42:58|29442.96
08:42:59|29442.14
08:43:00|29443.8
08:43:01|29443.92
08:43:02|29444.92
08:43:03|29445.
08:43:04|29444.62
08:43:05|29442.91
08:43:06|29442.32
08:43:07|29442.61
08:43:08|29442.95
08:43:09|29442.49
08:43:09|29442.21
08:43:10|29442.65
08:43:12|29442.65
08:43:12|29441.78
08:43:14|29441.64
08:43:15|29441.86
08:43:16|29444.
08:43:16|29441.61
08:43:17|29441.68
08:43:18|29440.81
08:43:20|29441.52
08:43:21|29442.63
08:43:22|29442.88
08:43:23|29442.13
08:43:24|29443.62
08:43:25|29442.62
08:43:26|29442.15
08:43:27|29442.07
08:43:28|29442.07
08:43:29|29442.07
08:43:29|29442.03
08:43:31|29441.
08:43:31|29441.11
08:43:33|29441.96
08:43:34|29442.59
08:43:35|29438.8
08:43:36|29438.89
08:43:37|29438.9
08:43:38|29440.76
08:43:39|29439.26
08:43:40|29439.26
08:43:41|29438.9
08:43:42|29440.31
08:43:43|29439.89
08:43:44|29439.69
08:43:45|29440.
08:43:46|29440.25
08:43:47|29441.93
08:43:48|29442.63
08:43:49|29442.89
08:43:50|29443.24
08:43:51|29443.44
08:43:52|29444.03
08:43:54|29443.1
08:43:55|29443.98
08:43:56|29444.02
08:43:56|29443.31
08:43:58|29444.05
08:43:59|29444.05
08:44:00|29447.21
08:44:01|29449.24
08:44:03|29448.45
08:44:04|29447.78
08:44:04|29447.
08:44:06|29448.
08:44:07|29448.2
08:44:07|29447.32
08:44:09|29446.35
08:44:10|29447.27
08:44:11|29446.18
08:44:12|29446.98
08:44:13|29446.79
08:44:13|29447.11
08:44:15|29447.11
08:44:16|29447.08
08:44:17|29447.25
08:44:18|29447.25
08:44:19|29447.51
08:44:19|29447.47
08:44:21|29447.08
08:44:22|29447.2
08:44:23|29447.47
08:44:23|29447.34
08:44:25|29447.96
08:44:26|29447.2
08:44:26|29447.22
08:44:27|29447.68
08:44:28|29447.91
08:44:30|29447.81
08:44:30|29447.35
08:44:32|29448.
08:44:33|29444.96
08:44:33|29446.7
08:44:34|29446.6
08:44:36|29447.26
08:44:37|29447.21
08:44:38|29447.21
08:44:39|29446.39
08:44:40|29445.24
08:44:41|29445.86
08:44:42|29445.86
08:44:43|29444.48
08:44:44|29443.07
08:44:45|29444.37
08:44:45|29444.25
08:44:47|29444.02
08:44:48|29444.
08:44:48|29443.
08:44:49|29443.8
08:44:51|29443.56
08:44:52|29443.56
08:44:53|29444.08
08:44:55|29444.67
08:44:56|29446.61
08:44:56|29446.48
08:44:57|29446.52
08:44:59|29447.26
08:45:00|29447.67
08:45:01|29446.41
08:45:02|29446.42
08:45:03|29446.54
08:45:05|29447.25
08:45:06|29451.09
08:45:06|29457.99
08:45:07|29456.3
08:45:08|29457.16
08:45:09|29457.64
08:45:11|29456.51
08:45:11|29455.
08:45:12|29455.05
08:45:13|29454.9
08:45:15|29454.57
08:45:16|29456.73
08:45:16|29455.7
08:45:18|29457.58
08:45:18|29456.33
08:45:19|29456.77
08:45:21|29457.77
08:45:22|29457.71
08:45:23|29457.68
08:45:23|29461.15
08:45:24|29460.83
08:45:25|29458.
08:45:27|29458.8
08:45:28|29458.8
08:45:28|29459.02
08:45:29|29460.
08:45:30|29460.04
08:45:31|29459.97
08:45:32|29459.97
08:45:34|29461.04
08:45:35|29461.16
08:45:35|29462.2
08:45:36|29463.78
08:45:38|29465.92
08:45:38|29467.95
08:45:39|29468.33
08:45:40|29470.
08:45:41|29468.37
08:45:43|29470.59
08:45:43|29470.2
08:45:44|29471.88
08:45:46|29467.93
08:45:46|29471.58
08:45:47|29471.37
08:45:48|29472.02
08:45:49|29470.34
08:45:50|29462.77
08:45:52|29464.44
08:45:53|29469.08
08:45:54|29472.24
08:45:55|29471.77
08:45:56|29470.
08:45:57|29471.23
08:45:58|29472.59
08:45:59|29470.79
08:46:00|29470.09
08:46:01|29468.91
08:46:02|29470.88
08:46:04|29470.87
08:46:04|29471.75
08:46:05|29470.45
08:46:06|29471.75
08:46:07|29470.96
08:46:08|29471.21
08:46:09|29471.1
08:46:11|29471.07
08:46:11|29471.11
08:46:12|29468.82
08:46:13|29470.88
08:46:14|29469.75
08:46:15|29469.25
08:46:16|29468.34
08:46:17|29470.37
08:46:18|29470.01
08:46:19|29469.07
08:46:20|29471.38
08:46:21|29470.61
08:46:22|29469.82
08:46:23|29470.44
08:46:24|29470.12
08:46:25|29469.34
08:46:27|29469.3
08:46:27|29469.53
08:46:28|29469.54
08:46:29|29469.09
08:46:30|29471.21
08:46:31|29470.86
08:46:32|29470.86
08:46:33|29469.91
08:46:34|29469.54
08:46:35|29469.23
08:46:36|29469.71
08:46:38|29471.68
08:46:38|29471.76
08:46:40|29471.76
08:46:41|29470.16
08:46:41|29469.23
08:46:43|29469.98
08:46:43|29470.97
08:46:44|29469.45
08:46:45|29471.87
08:46:47|29471.86
08:46:47|29471.47
08:46:48|29470.6
08:46:49|29469.9
08:46:50|29470.28
08:46:51|29470.56
08:46:53|29474.96
08:46:54|29474.49
08:46:54|29474.08
08:46:56|29472.66
08:46:57|29475.87
08:46:58|29474.99
08:46:59|29474.02
08:47:01|29474.3
08:47:01|29473.74
08:47:02|29472.08
08:47:03|29472.16
08:47:05|29472.99
08:47:05|29473.73
08:47:07|29473.21
08:47:08|29472.77
08:47:09|29474.75
08:47:10|29476.84
08:47:11|29470.03
08:47:12|29469.19
08:47:13|29466.47
08:47:14|29465.98
08:47:15|29466.18
08:47:16|29466.07
08:47:17|29465.69
08:47:18|29464.21
08:47:19|29463.77
08:47:20|29462.15
08:47:21|29459.88
08:47:22|29461.37
08:47:23|29461.3
08:47:24|29458.32
08:47:25|29460.5
08:47:26|29463.32
08:47:27|29462.45
08:47:28|29462.82
08:47:29|29462.43
08:47:30|29462.
08:47:31|29463.61
08:47:32|29462.82
08:47:33|29462.53
08:47:34|29460.88
08:47:35|29458.66
08:47:36|29459.44
08:47:37|29459.33
08:47:38|29458.
08:47:39|29460.99
08:47:40|29461.95
08:47:41|29461.14
08:47:42|29461.14
08:47:43|29461.14
08:47:44|29460.01
08:47:45|29460.8
08:47:46|29460.8
08:47:47|29460.04
08:47:48|29453.74
08:47:49|29453.1
08:47:50|29454.63
08:47:51|29456.78
08:47:52|29457.
08:47:53|29457.69
08:47:55|29457.54
08:47:55|29456.97
08:47:57|29455.32
08:47:58|29455.32
08:47:59|29453.79
08:48:00|29454.41
08:48:01|29455.84
08:48:03|29456.46
08:48:03|29457.47
08:48:04|29456.54
08:48:05|29456.54
08:48:06|29456.54
08:48:07|29455.87
08:48:08|29456.74
08:48:09|29457.46
08:48:10|29456.57
08:48:11|29455.33
08:48:12|29453.4
08:48:13|29451.57
08:48:14|29451.25
08:48:15|29450.88
08:48:16|29451.07
08:48:18|29451.
08:48:18|29449.43
08:48:19|29448.67
08:48:20|29450.
08:48:21|29450.2
08:48:23|29449.98
08:48:23|29449.98
08:48:24|29453.44
08:48:26|29452.
08:48:27|29451.66
08:48:28|29450.82
08:48:28|29448.92
08:48:30|29448.92
08:48:31|29448.16
08:48:32|29448.29
08:48:33|29447.98
08:48:34|29445.05
08:48:35|29445.88
08:48:36|29443.14
08:48:36|29443.98
08:48:38|29444.59
08:48:39|29443.99
08:48:40|29443.81
08:48:41|29442.98
08:48:42|29443.38
08:48:43|29441.99
08:48:44|29441.9
08:48:45|29439.3
08:48:46|29440.08
08:48:47|29444.41
08:48:48|29443.76
08:48:49|29443.39
08:48:49|29443.6
08:48:51|29443.6
08:48:52|29443.18
08:48:53|29443.08
08:48:54|29442.
08:48:55|29440.93
08:48:56|29441.26
08:48:57|29441.26
08:48:59|29441.26
08:48:59|29440.
08:49:01|29440.18
08:49:02|29440.17
08:49:03|29439.33
08:49:04|29438.45
08:49:06|29438.41
08:49:06|29438.2
08:49:07|29438.21
08:49:08|29437.8
08:49:10|29440.
08:49:10|29441.23
08:49:12|29441.9
08:49:13|29441.15
08:49:14|29441.05
08:49:15|29441.05
08:49:16|29441.27
08:49:17|29441.27
08:49:18|29441.91
08:49:19|29440.89
08:49:20|29440.57
08:49:21|29440.41
08:49:22|29440.
08:49:23|29441.6
08:49:24|29441.6
08:49:25|29441.3
08:49:26|29441.09
08:49:27|29444.59
08:49:28|29443.47
08:49:29|29448.6
08:49:30|29447.02
08:49:31|29446.75
08:49:32|29446.69
08:49:33|29447.18
08:49:34|29445.57
08:49:35|29445.57
08:49:36|29446.
08:49:37|29445.96
08:49:38|29448.58
08:49:39|29448.
08:49:40|29446.05
08:49:41|29446.4
08:49:42|29446.4
08:49:43|29446.3
08:49:44|29446.3
08:49:45|29447.99
08:49:46|29448.
08:49:47|29448.05
08:49:48|29446.94
08:49:49|29447.77
08:49:50|29446.63
08:49:51|29446.93
08:49:52|29446.93
08:49:53|29447.84
08:49:55|29448.
08:49:55|29446.
08:49:56|29446.
08:49:57|29445.52
08:49:58|29447.84
08:50:00|29446.94
08:50:01|29446.88
08:50:02|29447.8
08:50:04|29453.89
08:50:04|29454.9
08:50:05|29452.17
08:50:06|29454.42
08:50:07|29452.25
08:50:09|29449.58
08:50:09|29449.55
08:50:11|29451.8
08:50:12|29450.05
08:50:12|29450.34
08:50:13|29454.19
08:50:15|29453.39
08:50:16|29453.
08:50:16|29453.14
08:50:18|29453.14
08:50:18|29455.36
08:50:20|29455.09
08:50:21|29454.85
08:50:22|29454.33
08:50:23|29454.84
08:50:24|29456.93
08:50:24|29455.43
08:50:26|29455.44
08:50:27|29455.43
08:50:28|29455.05
08:50:29|29453.71
08:50:30|29453.79
08:50:31|29453.79
08:50:32|29454.1
08:50:33|29453.65
08:50:34|29453.49
08:50:35|29453.79
08:50:36|29454.66
08:50:37|29454.66
08:50:38|29456.01
08:50:39|29457.88
08:50:40|29457.54
08:50:41|29465.4
08:50:42|29462.95
08:50:43|29459.25
08:50:44|29458.88
08:50:45|29456.53
08:50:46|29457.34
08:50:47|29462.61
08:50:48|29462.
08:50:49|29461.94
08:50:50|29460.65
08:50:51|29461.44
08:50:52|29461.04
08:50:53|29460.
08:50:54|29460.16
08:50:55|29460.06
08:50:56|29460.73
08:50:57|29460.54
08:50:58|29460.06
08:50:59|29460.14
08:51:01|29459.37
08:51:01|29458.48
08:51:02|29459.98
08:51:03|29459.85
08:51:05|29459.47
08:51:06|29459.04
08:51:07|29459.51
08:51:08|29459.04
08:51:09|29459.04
08:51:10|29460.
08:51:11|29459.98
08:51:12|29459.37
08:51:13|29462.56
08:51:14|29461.1
08:51:15|29461.1
08:51:16|29461.
08:51:17|29459.74
08:51:18|29460.38
08:51:19|29460.98
08:51:20|29462.8
08:51:21|29462.99
08:51:22|29462.84
08:51:23|29461.5
08:51:24|29462.54
08:51:25|29469.4
08:51:26|29468.57
08:51:27|29468.1
08:51:28|29466.
08:51:29|29466.82
08:51:30|29466.64
08:51:32|29467.16
08:51:32|29470.38
08:51:33|29473.3
08:51:34|29472.48
08:51:35|29474.17
08:51:36|29475.41
08:51:37|29474.29
08:51:38|29475.37
08:51:39|29475.66
08:51:40|29475.68
08:51:41|29475.71
08:51:42|29476.99
08:51:43|29477.37
08:51:44|29477.37
08:51:45|29477.45
08:51:46|29477.04
08:51:47|29476.07
08:51:48|29477.1
08:51:49|29478.49
08:51:50|29477.11
08:51:51|29477.3
08:51:52|29476.
08:51:53|29476.78
08:51:54|29476.44
08:51:55|29477.
08:51:56|29476.52
08:51:57|29476.52
08:51:58|29476.52
08:52:00|29477.37
08:52:00|29476.6
08:52:02|29472.76
08:52:03|29474.21
08:52:05|29473.92
08:52:06|29473.51
08:52:07|29473.53
08:52:07|29469.31
08:52:09|29468.91
08:52:10|29466.24
08:52:11|29467.75
08:52:12|29464.35
08:52:13|29465.89
08:52:13|29466.06
08:52:14|29466.71
08:52:15|29466.61
08:52:16|29466.84
08:52:18|29467.
08:52:19|29466.92
08:52:20|29472.66
08:52:21|29472.03
08:52:22|29472.09
08:52:22|29472.3
08:52:24|29472.03
08:52:25|29472.42
08:52:26|29472.45
08:52:27|29471.7
08:52:28|29471.06
08:52:29|29471.62
08:52:30|29471.62
08:52:31|29472.69
08:52:32|29471.32
08:52:33|29470.49
08:52:34|29470.49
08:52:35|29470.07
08:52:36|29470.07
08:52:37|29470.07
08:52:38|29469.29
08:52:39|29468.44
08:52:40|29469.62
08:52:41|29468.49
08:52:42|29468.52
08:52:43|29466.2
08:52:44|29467.15
08:52:45|29468.59
08:52:46|29468.01
08:52:47|29469.19
08:52:48|29468.92
08:52:49|29467.97
08:52:50|29468.19
08:52:51|29470.41
08:52:52|29471.82
08:52:53|29472.7
08:52:54|29472.27
08:52:55|29473.16
08:52:56|29470.95
08:52:57|29473.09
08:52:58|29476.
08:52:59|29474.47
08:53:00|29474.46
08:53:02|29473.91
08:53:03|29473.91
08:53:04|29470.98
08:53:05|29471.25
08:53:06|29471.79
08:53:07|29471.79
08:53:08|29470.82
08:53:12|29471.39
08:53:12|29469.6
08:53:13|29466.9
08:53:15|29468.92
08:53:15|29468.31
08:53:16|29470.31
08:53:17|29468.2
08:53:18|29468.2
08:53:19|29469.25
08:53:20|29469.74
08:53:21|29470.48
08:53:22|29469.85
08:53:23|29470.47
08:53:24|29470.08
08:53:25|29471.41
08:53:26|29473.76
08:53:27|29472.86
08:53:28|29473.49
08:53:29|29473.49
08:53:30|29472.54
08:53:32|29473.05
08:53:33|29467.71
08:53:33|29468.75
08:53:34|29468.56
08:53:36|29469.
08:53:36|29468.83
08:53:38|29469.
08:53:38|29469.
08:53:39|29468.4
08:53:40|29468.13
08:53:41|29468.85
08:53:42|29467.89
08:53:44|29468.69
08:53:44|29467.84
08:53:45|29468.75
08:53:47|29469.69
08:53:47|29468.82
08:53:48|29468.43
08:53:49|29467.56
08:53:50|29467.29
08:53:52|29467.89
08:53:53|29467.47
08:53:54|29468.15
08:53:55|29467.98
08:53:55|29468.73
08:53:57|29467.87
08:53:58|29467.86
08:53:59|29467.22
08:54:00|29467.49
08:54:01|29467.49
08:54:02|29467.6
08:54:03|29463.55
08:54:04|29463.55
08:54:05|29466.02
08:54:07|29464.5
08:54:07|29464.62
08:54:09|29466.99
08:54:09|29465.99
08:54:10|29465.01
08:54:11|29465.84
08:54:12|29464.59
08:54:13|29463.62
08:54:14|29463.98
08:54:15|29464.2
08:54:17|29463.33
08:54:17|29460.
08:54:18|29460.49
08:54:20|29460.81
08:54:21|29460.21
08:54:21|29460.3
08:54:22|29459.58
08:54:23|29459.99
08:54:25|29459.56
08:54:26|29459.6
08:54:27|29461.97
08:54:27|29461.52
08:54:28|29461.64
08:54:30|29459.
08:54:31|29459.64
08:54:32|29459.01
08:54:33|29459.59
08:54:33|29459.01
08:54:35|29459.02
08:54:35|29458.
08:54:37|29458.01
08:54:38|29457.89
08:54:39|29457.97
08:54:40|29456.13
08:54:41|29457.3
08:54:42|29457.3
08:54:43|29458.68
08:54:44|29457.85
08:54:45|29457.98
08:54:46|29456.
08:54:47|29456.52
08:54:48|29456.2
08:54:49|29457.14
08:54:50|29457.14
08:54:51|29456.93
08:54:52|29456.77
08:54:53|29456.8
08:54:54|29457.25
08:54:55|29458.1
08:54:56|29455.83
08:54:57|29456.99
08:54:58|29457.58
08:54:59|29457.58
08:55:00|29457.11
08:55:01|29456.
08:55:02|29457.57
08:55:03|29464.
08:55:05|29464.95
08:55:05|29465.14
08:55:06|29464.
08:55:07|29464.
08:55:09|29464.54
08:55:12|29463.75
08:55:13|29464.12
08:55:14|29462.58
08:55:15|29462.52
08:55:16|29459.17
08:55:17|29460.07
08:55:18|29457.94
08:55:19|29458.
08:55:20|29454.64
08:55:21|29456.84
08:55:22|29458.18
08:55:23|29457.12
08:55:24|29456.55
08:55:25|29457.17
08:55:26|29458.87
08:55:27|29458.02
08:55:28|29458.02
08:55:29|29458.
08:55:30|29457.99
08:55:31|29456.93
08:55:32|29456.86
08:55:33|29456.91
08:55:34|29457.87
08:55:35|29457.87
08:55:36|29455.97
08:55:37|29456.96
08:55:38|29456.24
08:55:39|29456.
08:55:40|29455.38
08:55:41|29456.56
08:55:42|29457.34
08:55:43|29456.35
08:55:44|29455.75
08:55:45|29457.14
08:55:46|29456.29
08:55:47|29456.06
08:55:48|29456.13
08:55:49|29456.26
08:55:50|29454.18
08:55:51|29453.81
08:55:52|29453.88
08:55:53|29455.07
08:55:54|29454.6
08:55:55|29453.
08:55:56|29453.71
08:55:57|29452.44
08:55:58|29451.36
08:55:59|29452.82
08:56:00|29453.04
08:56:01|29453.27
08:56:02|29451.62
08:56:03|29450.99
08:56:04|29450.03
08:56:06|29451.52
08:56:07|29451.09
08:56:08|29451.16
08:56:09|29450.78
08:56:10|29450.48
08:56:11|29451.12
08:56:12|29449.98
08:56:14|29449.61
08:56:15|29451.88
08:56:16|29451.39
08:56:17|29451.
08:56:18|29447.07
08:56:19|29447.76
08:56:20|29446.04
08:56:20|29447.49
08:56:21|29447.09
08:56:23|29446.81
08:56:24|29446.82
08:56:25|29446.82
08:56:26|29446.8
08:56:27|29446.35
08:56:28|29445.97
08:56:29|29445.8
08:56:30|29438.56
08:56:31|29436.14
08:56:32|29436.
08:56:34|29435.76
08:56:34|29437.71
08:56:35|29436.75
08:56:36|29437.16
08:56:37|29437.18
08:56:39|29436.66
08:56:39|29437.53
08:56:40|29437.4
08:56:41|29437.
08:56:42|29436.42
08:56:43|29436.42
08:56:44|29436.03
08:56:45|29437.
08:56:46|29436.66
08:56:47|29436.28
08:56:48|29436.61
08:56:49|29436.63
08:56:50|29436.63
08:56:51|29436.76
08:56:52|29436.12
08:56:54|29436.66
08:56:54|29436.66
08:56:56|29435.45
08:56:56|29438.29
08:56:58|29444.39
08:56:58|29443.31
08:56:59|29443.
08:57:01|29443.02
08:57:01|29442.69
08:57:03|29442.45
08:57:04|29442.84
08:57:05|29442.75
08:57:06|29441.81
08:57:07|29441.93
08:57:09|29441.02
08:57:09|29441.02
08:57:10|29441.02
08:57:12|29441.18
08:57:12|29441.5
08:57:14|29441.03
08:57:14|29442.1
08:57:15|29442.08
08:57:17|29439.97
08:57:18|29442.43
08:57:19|29440.9
08:57:20|29442.1
08:57:21|29442.62
08:57:22|29443.
08:57:23|29441.42
08:57:24|29441.99
08:57:25|29441.
08:57:26|29442.
08:57:27|29446.28
08:57:28|29444.57
08:57:29|29443.39
08:57:30|29443.41
08:57:31|29443.41
08:57:32|29443.
08:57:33|29442.54
08:57:34|29449.18
08:57:35|29447.25
08:57:36|29448.29
08:57:37|29449.41
08:57:38|29448.
08:57:39|29448.
08:57:40|29448.1
08:57:41|29447.12
08:57:42|29447.12
08:57:43|29448.
08:57:44|29450.21
08:57:45|29453.02
08:57:46|29452.31
08:57:47|29450.06
08:57:48|29450.13
08:57:49|29453.25
08:57:50|29451.99
08:57:51|29452.89
08:57:52|29453.3
08:57:53|29453.01
08:57:54|29452.09
08:57:55|29453.96
08:57:56|29452.8
08:57:57|29453.31
08:57:58|29450.28
08:57:59|29448.
08:58:00|29448.64
08:58:02|29448.01
08:58:03|29446.31
08:58:04|29448.86
08:58:05|29450.22
08:58:05|29450.
08:58:07|29446.66
08:58:08|29447.02
08:58:10|29445.16
08:58:10|29446.47
08:58:11|29446.14
08:58:12|29445.13
08:58:14|29446.47
08:58:16|29446.69
08:58:16|29447.09
08:58:17|29447.81
08:58:18|29446.58
08:58:19|29443.99
08:58:20|29443.85
08:58:21|29444.1
08:58:22|29444.
08:58:23|29443.66
08:58:24|29443.66
08:58:25|29448.
08:58:26|29442.64
08:58:27|29442.
08:58:28|29441.88
08:58:29|29436.99
08:58:30|29438.68
08:58:31|29438.42
08:58:32|29436.
08:58:33|29434.22
08:58:34|29433.8
08:58:35|29433.47
08:58:36|29432.71
08:58:38|29432.72
08:58:38|29433.91
08:58:39|29431.9
08:58:40|29433.05
08:58:41|29431.64
08:58:42|29432.
08:58:43|29430.61
08:58:44|29433.07
08:58:45|29434.64
08:58:46|29433.08
08:58:47|29433.
08:58:48|29432.96
08:58:49|29432.97
08:58:50|29433.63
08:58:51|29434.22
08:58:52|29433.64
08:58:53|29434.35
08:58:54|29433.09
08:58:55|29433.14
08:58:56|29433.14
08:58:57|29433.14
08:58:58|29433.91
08:58:59|29433.97
08:59:00|29433.39
08:59:01|29433.07
08:59:02|29433.75
08:59:03|29433.59
08:59:04|29433.72
08:59:05|29435.
08:59:06|29435.
08:59:07|29435.
08:59:09|29434.99
08:59:10|29435.88
08:59:12|29436.
08:59:12|29436.56
08:59:13|29443.36
08:59:14|29441.74
08:59:16|29442.32
08:59:16|29440.35
08:59:17|29440.45
08:59:18|29440.43
08:59:19|29439.84
08:59:21|29440.62
08:59:21|29439.69
08:59:22|29439.19
08:59:23|29439.19
08:59:24|29439.2
08:59:26|29439.91
08:59:26|29439.91
08:59:27|29440.44
08:59:28|29439.84
08:59:29|29439.35
08:59:30|29438.81
08:59:31|29438.4
08:59:32|29438.02
08:59:33|29438.
08:59:34|29438.
08:59:35|29440.8
08:59:37|29438.98
08:59:37|29439.09
08:59:38|29439.09
08:59:39|29438.66
08:59:40|29438.6
08:59:41|29439.43
08:59:42|29438.41
08:59:43|29438.44
08:59:44|29438.32
08:59:45|29439.86
08:59:47|29438.99
08:59:47|29438.67
08:59:48|29438.84
08:59:49|29438.96
08:59:50|29438.96
08:59:52|29438.79
08:59:52|29438.
08:59:53|29438.65
08:59:54|29438.68
08:59:56|29447.38
08:59:56|29445.64
08:59:57|29445.64
08:59:58|29444.92
09:00:00|29445.02
09:00:01|29445.2
09:00:01|29446.
09:00:02|29445.11
09:00:03|29446.35
09:00:05|29446.
09:00:05|29445.47
09:00:07|29452.25
09:00:08|29451.6
09:00:08|29450.29
09:00:10|29450.35
09:00:11|29450.98
09:00:12|29453.58
09:00:14|29453.72
09:00:14|29451.62
09:00:15|29452.33
09:00:17|29452.44
09:00:18|29451.57
09:00:18|29451.57
09:00:20|29451.56
09:00:21|29451.63
09:00:21|29449.71
09:00:22|29449.04
09:00:24|29449.05
09:00:24|29449.99
09:00:25|29452.
09:00:26|29452.41
09:00:27|29451.56
09:00:29|29454.44
09:00:29|29454.45
09:00:30|29454.15
09:00:31|29453.98
09:00:32|29453.63
09:00:34|29454.7
09:00:35|29454.31
09:00:36|29454.02
09:00:37|29452.97
09:00:38|29454.43
09:00:39|29452.
09:00:40|29452.6
09:00:41|29452.02
09:00:42|29452.04
09:00:43|29451.5
09:00:44|29453.28
09:00:45|29453.28
09:00:46|29452.93
09:00:47|29452.98
09:00:48|29452.95
09:00:49|29453.45
09:00:50|29450.27
09:00:51|29449.8
09:00:52|29451.94
09:00:53|29451.11
09:00:54|29450.17
09:00:56|29450.69
09:00:56|29451.15
09:00:57|29451.15
09:00:58|29451.07
09:00:59|29451.
09:01:00|29451.37
09:01:01|29451.03
09:01:02|29452.25
09:01:03|29453.54
09:01:04|29451.14
09:01:05|29454.76
09:01:07|29452.58
09:01:07|29455.03
09:01:08|29453.53
09:01:09|29453.12
09:01:10|29454.12
09:01:12|29456.01
09:01:13|29454.16
09:01:14|29456.89
09:01:16|29455.09
09:01:16|29456.21
09:01:17|29455.79
09:01:18|29455.54
09:01:20|29457.08
09:01:21|29455.98
09:01:21|29456.85
09:01:23|29457.
09:01:23|29460.54
09:01:25|29457.04
09:01:26|29453.63
09:01:27|29455.
09:01:27|29458.52
09:01:28|29457.79
09:01:29|29459.
09:01:31|29457.72
09:01:31|29457.06
09:01:33|29457.4
09:01:34|29457.72
09:01:34|29457.98
09:01:35|29457.31
09:01:37|29457.31
09:01:37|29457.06
09:01:39|29457.06
09:01:39|29457.04
09:01:41|29456.63
09:01:41|29456.64
09:01:42|29457.99
09:01:44|29457.35
09:01:44|29457.48
09:01:45|29457.5
09:01:46|29457.63
09:01:48|29457.8
09:01:49|29457.84
09:01:50|29456.91
09:01:51|29456.68
09:01:52|29454.41
09:01:53|29455.93
09:01:53|29454.73
09:01:54|29451.29
09:01:56|29450.75
09:01:57|29447.98
09:01:58|29448.08
09:01:59|29446.07
09:02:00|29446.
09:02:00|29445.07
09:02:02|29445.79
09:02:03|29445.77
09:02:04|29444.78
09:02:05|29445.5
09:02:06|29445.35
09:02:07|29444.59
09:02:08|29444.52
09:02:09|29444.86
09:02:10|29445.49
09:02:11|29445.35
09:02:13|29444.49
09:02:13|29446.82
09:02:14|29445.56
09:02:15|29445.11
09:02:17|29444.68
09:02:18|29444.9
09:02:19|29444.62
09:02:19|29444.51
09:02:20|29444.5
09:02:22|29444.26
09:02:22|29444.26
09:02:24|29444.36
09:02:25|29444.61
09:02:26|29444.38
09:02:26|29444.23
09:02:28|29444.26
09:02:29|29443.16
09:02:30|29444.4
09:02:31|29445.38
09:02:32|29445.06
09:02:33|29444.35
09:02:34|29444.63
09:02:35|29444.48
09:02:37|29444.61
09:02:37|29443.92
09:02:38|29444.4
09:02:39|29443.95
09:02:40|29444.
09:02:41|29444.74
09:02:42|29444.05
09:02:43|29445.11
09:02:44|29444.
09:02:45|29444.06
09:02:46|29444.26
09:02:47|29444.17
09:02:49|29444.01
09:02:49|29444.
09:02:51|29444.41
09:02:51|29444.38
09:02:53|29444.38
09:02:53|29443.49
09:02:54|29443.93
09:02:55|29443.5
09:02:57|29442.23
09:02:57|29443.19
09:02:58|29443.
09:03:00|29442.4
09:03:00|29442.43
09:03:02|29443.15
09:03:02|29443.48
09:03:03|29443.81
09:03:05|29443.
09:03:06|29443.61
09:03:07|29445.49
09:03:08|29445.47
09:03:09|29444.45
09:03:10|29445.08
09:03:11|29438.97
09:03:13|29438.88
09:03:13|29438.85
09:03:14|29434.97
09:03:15|29436.8
09:03:16|29436.03
09:03:17|29435.81
09:03:18|29435.9
09:03:19|29435.98
09:03:21|29433.9
09:03:21|29433.01
09:03:22|29433.28
09:03:23|29433.75
09:03:24|29432.8
09:03:25|29432.79
09:03:26|29433.07
09:03:28|29433.04
09:03:29|29430.45
09:03:29|29428.88
09:03:31|29428.01
09:03:31|29429.
09:03:32|29427.84
09:03:34|29428.87
09:03:35|29428.61
09:03:35|29427.21
09:03:36|29427.68
09:03:38|29428.48
09:03:39|29427.98
09:03:39|29427.39
09:03:41|29428.17
09:03:42|29428.57
09:03:43|29427.62
09:03:43|29427.53
09:03:44|29430.78
09:03:46|29427.89
09:03:47|29427.82
09:03:48|29428.62
09:03:49|29428.13
09:03:50|29426.
09:03:51|29426.84
09:03:52|29427.9
09:03:53|29427.31
09:03:54|29427.66
09:03:55|29427.12
09:03:56|29427.
09:03:56|29428.8
09:03:57|29428.51
09:03:59|29427.6
09:04:00|29422.
09:04:01|29421.77
09:04:01|29422.53
09:04:03|29421.48
09:04:03|29421.65
09:04:05|29422.17
09:04:05|29422.
09:04:07|29422.
09:04:08|29422.94
09:04:08|29421.87
09:04:09|29421.87
09:04:10|29421.87
09:04:11|29433.99
09:04:14|29434.47
09:04:15|29432.86
09:04:16|29432.08
09:04:17|29433.23
09:04:17|29432.09
09:04:18|29432.36
09:04:20|29432.01
09:04:20|29431.85
09:04:22|29430.78
09:04:22|29430.64
09:04:23|29430.85
09:04:25|29428.14
09:04:26|29428.23
09:04:27|29429.01
09:04:27|29428.39
09:04:28|29427.23
09:04:29|29428.23
09:04:31|29425.45
09:04:32|29425.64
09:04:32|29426.64
09:04:34|29426.15
09:04:35|29425.8
09:04:36|29425.81
09:04:37|29425.58
09:04:38|29425.09
09:04:39|29426.62
09:04:40|29425.64
09:04:41|29425.64
09:04:42|29425.18
09:04:43|29425.18
09:04:44|29425.04
09:04:45|29425.19
09:04:46|29423.03
09:04:47|29423.3
09:04:48|29423.44
09:04:49|29423.58
09:04:50|29423.82
09:04:51|29421.01
09:04:52|29421.08
09:04:53|29422.88
09:04:54|29421.43
09:04:55|29421.69
09:04:56|29420.18
09:04:57|29421.
09:04:58|29421.69
09:04:59|29422.06
09:05:00|29422.06
09:05:01|29421.77
09:05:02|29421.86
09:05:03|29422.4
09:05:04|29421.06
09:05:05|29421.
09:05:06|29420.84
09:05:07|29421.01
09:05:08|29420.37
09:05:09|29420.57
09:05:10|29420.98
09:05:11|29421.75
09:05:12|29421.1
09:05:13|29421.1
09:05:15|29421.95
09:05:15|29422.74
09:05:16|29421.44
09:05:17|29421.54
09:05:18|29421.08
09:05:19|29421.87
09:05:21|29422.42
09:05:22|29421.97
09:05:23|29421.97
09:05:24|29420.2
09:05:25|29420.03
09:05:26|29422.
09:05:27|29421.
09:05:28|29420.91
09:05:29|29421.06
09:05:30|29420.19
09:05:31|29421.41
09:05:32|29421.13
09:05:33|29425.68
09:05:34|29426.42
09:05:35|29426.52
09:05:36|29424.7
09:05:37|29429.
09:05:38|29430.4
09:05:39|29429.45
09:05:40|29430.
09:05:41|29429.26
09:05:42|29430.07
09:05:43|29430.07
09:05:44|29429.83
09:05:45|29428.87
09:05:46|29426.7
09:05:47|29427.46
09:05:48|29426.2
09:05:49|29426.81
09:05:50|29427.33
09:05:51|29426.68
09:05:52|29426.78
09:05:53|29424.24
09:05:54|29425.01
09:05:55|29425.35
09:05:56|29425.45
09:05:57|29424.48
09:05:58|29424.04
09:06:00|29425.76
09:06:01|29426.6
09:06:02|29426.97
09:06:02|29428.23
09:06:03|29439.09
09:06:05|29436.45
09:06:06|29436.69
09:06:07|29436.94
09:06:08|29436.84
09:06:10|29435.92
09:06:10|29436.02
09:06:11|29436.09
09:06:12|29435.12
09:06:13|29436.13
09:06:15|29436.75
09:06:16|29437.
09:06:17|29436.08
09:06:18|29433.28
09:06:20|29436.43
09:06:20|29435.54
09:06:22|29435.41
09:06:22|29434.8
09:06:24|29437.98
09:06:25|29437.96
09:06:26|29437.96
09:06:27|29437.63
09:06:28|29437.35
09:06:29|29437.37
09:06:30|29437.37
09:06:31|29437.37
09:06:32|29437.94
09:06:33|29438.54
09:06:34|29438.
09:06:36|29438.45
09:06:36|29438.64
09:06:37|29437.75
09:06:39|29438.54
09:06:39|29438.54
09:06:40|29438.05
09:06:42|29437.07
09:06:43|29436.97
09:06:44|29436.97
09:06:44|29436.64
09:06:45|29436.54
09:06:47|29438.22
09:06:48|29438.74
09:06:49|29438.71
09:06:50|29440.
09:06:51|29440.06
09:06:52|29440.35
09:06:53|29440.9
09:06:54|29442.01
09:06:55|29445.75
09:06:57|29445.98
09:06:57|29445.5
09:06:58|29445.11
09:06:59|29445.11
09:07:00|29445.12
09:07:01|29444.
09:07:02|29444.54
09:07:04|29443.66
09:07:04|29443.76
09:07:05|29445.12
09:07:07|29448.02
09:07:07|29447.73
09:07:08|29448.05
09:07:09|29448.57
09:07:10|29447.73
09:07:11|29447.45
09:07:12|29445.2
09:07:13|29444.72
09:07:15|29445.85
09:07:15|29441.59
09:07:17|29439.09
09:07:18|29438.5
09:07:19|29440.35
09:07:20|29442.
09:07:21|29442.02
09:07:22|29439.82
09:07:23|29439.94
09:07:24|29439.68
09:07:25|29441.05
09:07:26|29442.
09:07:27|29440.48
09:07:28|29441.03
09:07:29|29441.41
09:07:31|29440.27
09:07:31|29440.55
09:07:32|29440.43
09:07:33|29439.62
09:07:34|29442.
09:07:36|29442.02
09:07:36|29440.79
09:07:37|29439.43
09:07:39|29437.61
09:07:40|29433.22
09:07:41|29434.45
09:07:41|29436.44
09:07:42|29435.65
09:07:43|29434.38
09:07:45|29435.21
09:07:46|29436.
09:07:47|29436.46
09:07:48|29435.57
09:07:49|29435.98
09:07:50|29440.
09:07:51|29439.77
09:07:52|29440.01
09:07:53|29444.24
09:07:54|29443.17
09:07:55|29443.17
09:07:56|29443.6
09:07:57|29448.12
09:07:58|29447.31
09:07:59|29445.53
09:08:00|29446.07
09:08:01|29446.21
09:08:02|29446.88
09:08:03|29446.44
09:08:05|29446.44
09:08:05|29446.39
09:08:06|29445.76
09:08:07|29446.63
09:08:08|29446.22
09:08:09|29445.26
09:08:10|29445.01
09:08:11|29448.27
09:08:12|29446.93
09:08:14|29449.97
09:08:14|29447.69
09:08:15|29446.83
09:08:17|29448.79
09:08:18|29449.04
09:08:19|29448.
09:08:21|29446.83
09:08:21|29447.91
09:08:22|29448.26
09:08:24|29449.01
09:08:24|29450.
09:08:25|29449.02
09:08:26|29449.25
09:08:27|29448.77
09:08:29|29449.31
09:08:29|29450.08
09:08:30|29449.96
09:08:31|29449.85
09:08:33|29450.4
09:08:33|29448.91
09:08:35|29448.14
09:08:36|29447.61
09:08:37|29447.42
09:08:38|29447.81
09:08:39|29447.1
09:08:40|29447.44
09:08:41|29448.36
09:08:41|29448.3
09:08:43|29448.34
09:08:43|29448.5
09:08:44|29449.53
09:08:45|29448.77
09:08:47|29448.95
09:08:48|29448.42
09:08:48|29451.79
09:08:49|29451.35
09:08:50|29450.8
09:08:51|29450.27
09:08:53|29450.31
09:08:53|29450.34
09:08:54|29450.41
09:08:56|29450.
09:08:57|29450.96
09:08:57|29450.63
09:08:59|29450.
09:09:00|29447.85
09:09:01|29448.12
09:09:02|29448.94
09:09:03|29448.45
09:09:04|29448.6
09:09:05|29448.6
09:09:06|29447.7
09:09:06|29447.7
09:09:08|29448.35
09:09:09|29447.75
09:09:10|29448.02
09:09:11|29448.02
09:09:12|29447.84
09:09:13|29447.68
09:09:14|29447.68
09:09:15|29446.29
09:09:16|29445.84
09:09:16|29443.75
09:09:19|29445.
09:09:20|29445.5
09:09:21|29443.99
09:09:21|29444.
09:09:23|29443.72
09:09:24|29441.
09:09:25|29441.81
09:09:26|29442.67
09:09:27|29442.67
09:09:28|29442.
09:09:29|29442.
09:09:30|29441.18
09:09:31|29441.11
09:09:32|29441.47
09:09:33|29442.49
09:09:35|29442.49
09:09:35|29442.34
09:09:36|29442.04
09:09:37|29443.81
09:09:39|29443.67
09:09:40|29441.67
09:09:41|29441.1
09:09:41|29442.8
09:09:42|29442.27
09:09:44|29442.27
09:09:45|29443.07
09:09:45|29445.62
09:09:46|29446.12
09:09:47|29446.01
09:09:48|29445.41
09:09:49|29445.12
09:09:51|29445.76
09:09:51|29445.03
09:09:53|29444.29
09:09:53|29444.73
09:09:54|29447.25
09:09:55|29446.83
09:09:56|29447.8
09:09:57|29446.77
09:09:59|29448.
09:09:59|29448.15
09:10:01|29447.17
09:10:02|29446.41
09:10:02|29445.55
09:10:03|29444.54
09:10:04|29444.83
09:10:05|29444.71
09:10:06|29444.64
09:10:07|29444.71
09:10:09|29440.01
09:10:09|29441.99
09:10:11|29442.54
09:10:11|29441.8
09:10:12|29441.45
09:10:13|29441.77
09:10:14|29442.1
09:10:16|29441.69
09:10:17|29441.98
09:10:18|29441.2
09:10:19|29439.2
09:10:20|29440.31
09:10:21|29438.8
09:10:22|29440.5
09:10:23|29442.
09:10:24|29442.
09:10:25|29442.01
09:10:26|29442.76
09:10:27|29447.67
09:10:28|29448.54
09:10:29|29449.12
09:10:30|29447.7
09:10:31|29448.33
09:10:32|29448.79
09:10:33|29448.93
09:10:34|29450.
09:10:35|29445.5
09:10:36|29446.
09:10:37|29446.17
09:10:38|29446.17
09:10:39|29446.75
09:10:40|29446.75
09:10:41|29450.22
09:10:42|29450.71
09:10:43|29450.7
09:10:44|29450.69
09:10:45|29450.48
09:10:46|29449.76
09:10:47|29449.77
09:10:48|29448.33
09:10:49|29451.09
09:10:50|29451.09
09:10:51|29449.98
09:10:52|29449.98
09:10:53|29451.27
09:10:54|29450.8
09:10:55|29450.64
09:10:56|29450.5
09:10:57|29451.
09:10:58|29450.8
09:10:59|29450.78
09:11:00|29451.91
09:11:01|29450.43
09:11:02|29450.77
09:11:03|29451.88
09:11:04|29451.62
09:11:05|29451.46
09:11:06|29451.23
09:11:07|29451.01
09:11:08|29451.18
09:11:09|29451.18
09:11:10|29452.33
09:11:11|29451.24
09:11:12|29451.93
09:11:13|29452.09
09:11:14|29452.1
09:11:15|29452.
09:11:16|29452.
09:11:17|29451.63
09:11:18|29454.66
09:11:19|29452.79
09:11:21|29451.99
09:11:21|29453.
09:11:23|29453.88
09:11:24|29453.02
09:11:25|29454.12
09:11:26|29453.77
09:11:28|29454.02
09:11:28|29453.23
09:11:29|29452.1
09:11:30|29454.81
09:11:31|29456.
09:11:33|29453.71
09:11:33|29455.64
09:11:34|29456.29
09:11:36|29456.29
09:11:37|29455.78
09:11:38|29456.
09:11:39|29456.01
09:11:40|29456.7
09:11:41|29456.61
09:11:41|29456.
09:11:42|29456.26
09:11:44|29456.26
09:11:44|29456.
09:11:45|29456.
09:11:47|29456.
09:11:48|29456.
09:11:49|29455.
09:11:50|29455.
09:11:50|29454.83
09:11:52|29455.16
09:11:53|29454.53
09:11:53|29452.8
09:11:55|29453.57
09:11:56|29453.19
09:11:57|29453.31
09:11:58|29452.4
09:11:59|29451.71
09:11:59|29451.67
09:12:01|29451.66
09:12:02|29449.94
09:12:03|29450.19
09:12:04|29449.21
09:12:05|29451.12
09:12:06|29448.
09:12:07|29450.55
09:12:08|29449.4
09:12:09|29450.56
09:12:10|29450.38
09:12:11|29450.95
09:12:12|29450.41
09:12:13|29450.42
09:12:14|29450.41
09:12:14|29450.79
09:12:15|29449.41
09:12:17|29452.85
09:12:18|29451.81
09:12:19|29451.92
09:12:19|29451.13
09:12:21|29452.85
09:12:23|29451.88
09:12:23|29452.02
09:12:24|29452.08
09:12:25|29452.07
09:12:26|29451.
09:12:27|29451.85
09:12:28|29451.14
09:12:29|29451.3
09:12:30|29451.26
09:12:31|29451.26
09:12:32|29451.3
09:12:33|29454.3
09:12:34|29454.
09:12:36|29450.69
09:12:37|29449.74
09:12:37|29449.61
09:12:39|29450.8
09:12:39|29450.8
09:12:41|29449.03
09:12:42|29449.04
09:12:42|29449.02
09:12:43|29448.4
09:12:45|29448.52
09:12:45|29447.82
09:12:47|29449.22
09:12:48|29448.63
09:12:48|29448.89
09:12:50|29448.9
09:12:51|29449.37
09:12:52|29448.8
09:12:52|29449.05
09:12:53|29449.1
09:12:55|29449.
09:12:56|29448.13
09:12:57|29449.
09:12:58|29448.43
09:12:58|29448.94
09:13:00|29451.36
09:13:01|29450.74
09:13:02|29451.25
09:13:03|29451.17
09:13:03|29451.22
09:13:05|29450.
09:13:06|29449.45
09:13:06|29448.33
09:13:08|29448.33
09:13:09|29448.48
09:13:10|29448.28
09:13:10|29447.52
09:13:12|29448.5
09:13:13|29446.6
09:13:14|29444.2
09:13:15|29442.31
09:13:16|29443.2
09:13:17|29443.11
09:13:18|29443.38
09:13:19|29442.32
09:13:20|29441.69
09:13:21|29441.01
09:13:23|29441.96
09:13:23|29442.49
09:13:25|29440.27
09:13:26|29441.34
09:13:27|29440.84
09:13:27|29441.74
09:13:29|29440.97
09:13:29|29440.
09:13:31|29441.63
09:13:32|29441.63
09:13:33|29440.08
09:13:34|29439.21
09:13:35|29438.45
09:13:35|29440.37
09:13:37|29439.61
09:13:38|29439.99
09:13:39|29439.9
09:13:40|29439.25
09:13:40|29439.06
09:13:42|29439.42
09:13:43|29439.52
09:13:45|29435.92
09:13:45|29437.36
09:13:46|29435.98
09:13:47|29438.66
09:13:48|29439.39
09:13:49|29436.96
09:13:50|29437.38
09:13:51|29437.9
09:13:52|29437.72
09:13:53|29436.98
09:13:54|29438.65
09:13:55|29437.27
09:13:56|29437.69
09:13:57|29437.98
09:13:58|29437.29
09:14:00|29437.11
09:14:00|29435.32
09:14:02|29435.01
09:14:03|29433.99
09:14:04|29433.79
09:14:04|29432.
09:14:06|29432.35
09:14:06|29431.47
09:14:07|29431.4
09:14:08|29432.58
09:14:09|29430.59
09:14:11|29428.46
09:14:11|29428.77
09:14:12|29427.39
09:14:13|29427.85
09:14:15|29426.14
09:14:15|29426.62
09:14:17|29427.99
09:14:17|29428.95
09:14:18|29428.
09:14:20|29429.19
09:14:21|29428.
09:14:21|29427.88
09:14:23|29425.85
09:14:24|29426.
09:14:26|29426.23
09:14:27|29424.28
09:14:28|29423.3
09:14:29|29423.47
09:14:30|29423.99
09:14:31|29423.61
09:14:33|29423.72
09:14:34|29423.23
09:14:35|29423.01
09:14:36|29421.
09:14:37|29421.3
09:14:37|29421.11
09:14:38|29420.77
09:14:40|29419.3
09:14:40|29420.
09:14:41|29419.18
09:14:42|29417.17
09:14:44|29418.58
09:14:45|29417.94
09:14:45|29416.2
09:14:46|29415.99
09:14:47|29417.89
09:14:49|29418.
09:14:50|29419.3
09:14:50|29420.24
09:14:51|29419.69
09:14:52|29418.74
09:14:53|29417.38
09:14:54|29418.19
09:14:56|29418.23
09:14:57|29417.11
09:14:58|29417.26
09:14:58|29417.3
09:15:00|29415.94
09:15:00|29415.94
09:15:02|29415.4
09:15:03|29415.51
09:15:04|29413.26
09:15:05|29413.
09:15:06|29413.27
09:15:07|29412.15
09:15:08|29412.58
09:15:09|29412.92
09:15:10|29413.43
09:15:11|29414.19
09:15:12|29410.61
09:15:13|29412.
09:15:14|29409.84
09:15:15|29409.76
09:15:16|29410.62
09:15:17|29411.01
09:15:18|29410.
09:15:19|29409.58
09:15:20|29407.99
09:15:21|29407.22
09:15:22|29408.43
09:15:23|29408.08
09:15:24|29408.29
09:15:26|29414.2
09:15:26|29414.04
09:15:27|29414.
09:15:28|29412.28
09:15:29|29412.34
09:15:30|29412.73
09:15:31|29413.22
09:15:32|29413.57
09:15:34|29413.6
09:15:34|29410.1
09:15:35|29411.44
09:15:37|29411.
09:15:37|29411.
09:15:39|29411.61
09:15:39|29413.72
09:15:40|29414.
09:15:42|29413.32
09:15:42|29414.95
09:15:43|29415.25
09:15:44|29415.09
09:15:45|29416.38
09:15:46|29416.21
09:15:47|29416.2
09:15:49|29415.36
09:15:50|29415.55
09:15:51|29416.44
09:15:51|29417.54
09:15:53|29420.01
09:15:53|29420.1
09:15:55|29419.48
09:15:55|29419.48
09:15:57|29419.76
09:15:57|29418.91
09:15:59|29420.
09:16:00|29419.76
09:16:00|29419.44
09:16:01|29418.88
09:16:03|29420.17
09:16:04|29420.13
09:16:04|29422.07
09:16:05|29425.15
09:16:06|29424.75
09:16:07|29423.82
09:16:08|29423.64
09:16:10|29422.52
09:16:10|29423.
09:16:12|29422.22
09:16:12|29422.32
09:16:14|29423.2
09:16:15|29423.49
09:16:16|29424.05
09:16:17|29424.
09:16:18|29423.02
09:16:19|29423.88
09:16:19|29424.06
09:16:20|29424.77
09:16:21|29424.83
09:16:22|29424.9
09:16:24|29424.85
09:16:25|29426.61
09:16:26|29420.32
09:16:27|29422.
09:16:28|29424.43
09:16:29|29424.78
09:16:30|29424.07
09:16:32|29425.03
09:16:32|29428.57
09:16:34|29429.25
09:16:34|29428.32
09:16:35|29428.32
09:16:36|29428.32
09:16:37|29428.32
09:16:38|29428.32
09:16:39|29430.
09:16:40|29429.68
09:16:41|29428.62
09:16:42|29429.18
09:16:43|29430.
09:16:44|29430.
09:16:45|29427.15
09:16:46|29426.69
09:16:47|29424.9
09:16:48|29427.76
09:16:49|29426.87
09:16:50|29426.68
09:16:51|29426.68
09:16:52|29426.87
09:16:53|29427.13
09:16:55|29426.6
09:16:56|29426.6
09:16:57|29426.6
09:16:58|29426.61
09:16:59|29425.88
09:17:00|29425.88
09:17:01|29427.72
09:17:02|29428.56
09:17:03|29429.42
09:17:04|29429.46
09:17:05|29429.91
09:17:06|29430.28
09:17:07|29430.28
09:17:08|29431.25
09:17:09|29430.
09:17:10|29431.54
09:17:11|29432.1
09:17:12|29430.08
09:17:13|29429.99
09:17:14|29430.93
09:17:15|29431.68
09:17:16|29430.92
09:17:17|29430.92
09:17:18|29432.97
09:17:19|29432.47
09:17:20|29432.51
09:17:21|29431.8
09:17:22|29431.75
09:17:23|29431.83
09:17:24|29432.41
09:17:25|29432.3
09:17:27|29432.02
09:17:27|29432.29
09:17:28|29432.29
09:17:29|29431.93
09:17:30|29432.12
09:17:31|29434.15
09:17:32|29434.09
09:17:33|29434.09
09:17:34|29433.08
09:17:35|29435.56
09:17:36|29435.7
09:17:37|29434.22
09:17:38|29433.02
09:17:39|29432.31
09:17:40|29430.49
09:17:42|29431.4
09:17:43|29432.72
09:17:44|29432.72
09:17:44|29433.45
09:17:46|29433.82
09:17:46|29432.86
09:17:47|29434.
09:17:49|29433.71
09:17:50|29434.
09:17:50|29431.85
09:17:52|29433.
09:17:53|29433.
09:17:54|29433.
09:17:54|29436.13
09:17:55|29435.66
09:17:56|29435.8
09:17:57|29435.82
09:17:59|29435.49
09:17:59|29433.96
09:18:00|29439.33
09:18:01|29441.19
09:18:03|29437.19
09:18:04|29437.78
09:18:04|29439.36
09:18:06|29439.34
09:18:07|29438.66
09:18:07|29439.99
09:18:09|29439.99
09:18:10|29439.35
09:18:11|29438.
09:18:12|29439.03
09:18:13|29438.06
09:18:14|29438.09
09:18:15|29438.09
09:18:16|29440.
09:18:17|29438.38
09:18:19|29440.88
09:18:19|29440.46
09:18:20|29440.51
09:18:21|29442.02
09:18:22|29442.28
09:18:23|29442.22
09:18:25|29442.4
09:18:25|29442.25
09:18:26|29442.21
09:18:27|29440.
09:18:28|29439.2
09:18:30|29440.
09:18:31|29439.15
09:18:31|29439.71
09:18:32|29440.
09:18:33|29440.05
09:18:35|29440.09
09:18:36|29440.08
09:18:37|29439.8
09:18:38|29439.38
09:18:39|29438.98
09:18:40|29440.34
09:18:41|29439.32
09:18:42|29439.32
09:18:43|29441.67
09:18:44|29442.14
09:18:45|29442.43
09:18:45|29442.23
09:18:46|29444.73
09:18:48|29444.41
09:18:48|29443.22
09:18:50|29447.48
09:18:51|29446.89
09:18:52|29446.54
09:18:53|29446.44
09:18:53|29446.9
09:18:54|29445.76
09:18:56|29446.84
09:18:57|29447.47
09:18:58|29445.6
09:18:59|29445.88
09:19:00|29445.78
09:19:01|29446.46
09:19:02|29446.08
09:19:03|29450.49
09:19:04|29448.35
09:19:05|29447.27
09:19:06|29449.03
09:19:07|29448.
09:19:08|29448.36
09:19:09|29447.1
09:19:10|29447.45
09:19:11|29444.3
09:19:12|29446.97
09:19:13|29445.54
09:19:14|29447.37
09:19:15|29448.04
09:19:16|29449.74
09:19:17|29447.38
09:19:18|29448.98
09:19:19|29448.9
09:19:20|29448.84
09:19:21|29451.
09:19:22|29449.
09:19:23|29449.
09:19:24|29449.42
09:19:25|29449.42
09:19:26|29450.83
09:19:27|29450.53
09:19:29|29449.86
09:19:29|29450.98
09:19:30|29449.87
09:19:31|29450.84
09:19:32|29450.72
09:19:34|29451.34
09:19:35|29451.57
09:19:35|29451.62
09:19:37|29451.62
09:19:38|29451.92
09:19:39|29451.56
09:19:40|29451.56
09:19:40|29451.57
09:19:42|29450.28
09:19:43|29452.18
09:19:44|29452.18
09:19:45|29452.43
09:19:46|29451.99
09:19:47|29452.56
09:19:48|29451.89
09:19:49|29452.42
09:19:50|29452.43
09:19:51|29452.85
09:19:52|29452.85
09:19:53|29452.85
09:19:54|29452.87
09:19:55|29452.87
09:19:56|29453.85
09:19:57|29453.74
09:19:58|29454.63
09:19:59|29455.88
09:20:00|29456.
09:20:01|29455.79
09:20:02|29455.06
09:20:03|29455.8
09:20:04|29453.89
09:20:05|29454.74
09:20:06|29454.06
09:20:07|29453.89
09:20:08|29454.72
09:20:09|29453.71
09:20:10|29453.71
09:20:11|29456.
09:20:12|29455.
09:20:13|29453.71
09:20:14|29456.15
09:20:15|29457.97
09:20:16|29457.04
09:20:17|29457.1
09:20:18|29457.36
09:20:19|29456.72
09:20:20|29457.28
09:20:21|29456.36
09:20:22|29456.02
09:20:23|29456.3
09:20:24|29456.3
09:20:25|29456.79
09:20:26|29456.79
09:20:28|29456.79
09:20:29|29458.7
09:20:30|29458.07
09:20:30|29458.02
09:20:32|29458.
09:20:33|29457.54
09:20:34|29457.15
09:20:35|29457.15
09:20:36|29457.15
09:20:37|29456.76
09:20:38|29456.76
09:20:39|29457.69
09:20:40|29456.32
09:20:41|29456.53
09:20:42|29454.14
09:20:43|29454.7
09:20:44|29454.24
09:20:45|29454.24
09:20:46|29454.33
09:20:47|29451.95
09:20:48|29454.41
09:20:49|29451.2
09:20:50|29452.47
09:20:51|29451.31
09:20:52|29450.
09:20:53|29451.27
09:20:54|29448.7
09:20:55|29450.06
09:20:56|29451.37
09:20:57|29456.69
09:20:58|29453.68
09:20:59|29453.68
09:21:00|29454.23
09:21:01|29453.
09:21:02|29452.71
09:21:03|29452.12
09:21:04|29451.86
09:21:05|29451.86
09:21:07|29451.86
09:21:07|29452.02
09:21:08|29452.02
09:21:09|29451.4
09:21:10|29451.4
09:21:12|29451.12
09:21:13|29450.98
09:21:14|29450.06
09:21:15|29450.52
09:21:16|29452.04
09:21:17|29450.28
09:21:17|29450.28
09:21:19|29451.05
09:21:20|29451.1
09:21:21|29450.77
09:21:22|29450.77
09:21:23|29450.32
09:21:24|29450.58
09:21:24|29450.86
09:21:26|29450.98
09:21:27|29450.94
09:21:28|29450.94
09:21:29|29452.92
09:21:30|29452.13
09:21:31|29453.
09:21:33|29454.09
09:21:34|29451.63
09:21:34|29453.23
09:21:36|29453.65
09:21:37|29452.58
09:21:38|29454.57
09:21:39|29454.45
09:21:40|29453.76
09:21:40|29453.03
09:21:42|29453.03
09:21:44|29452.59
09:21:44|29452.08
09:21:45|29450.7
09:21:46|29451.37
09:21:47|29451.92
09:21:48|29451.27
09:21:49|29451.27
09:21:50|29445.34
09:21:51|29445.65
09:21:52|29446.75
09:21:53|29445.66
09:21:54|29446.12
09:21:55|29446.37
09:21:56|29446.04
09:21:57|29443.81
09:21:58|29444.56
09:21:59|29443.1
09:22:00|29441.96
09:22:01|29439.85
09:22:03|29437.95
09:22:03|29436.72
09:22:04|29439.48
09:22:05|29436.11
09:22:07|29437.53
09:22:08|29437.62
09:22:08|29438.6
09:22:09|29438.39
09:22:11|29439.35
09:22:11|29445.67
09:22:12|29444.01
09:22:14|29443.97
09:22:14|29444.72
09:22:16|29443.21
09:22:16|29441.74
09:22:17|29440.59
09:22:18|29439.81
09:22:19|29437.37
09:22:21|29437.22
09:22:22|29436.81
09:22:22|29437.33
09:22:23|29438.04
09:22:24|29436.57
09:22:26|29434.79
09:22:26|29434.22
09:22:27|29435.26
09:22:28|29436.1
09:22:30|29434.28
09:22:30|29435.65
09:22:32|29435.15
09:22:33|29433.6
09:22:34|29432.96
09:22:34|29435.34
09:22:36|29436.
09:22:37|29435.
09:22:38|29434.99
09:22:39|29434.7
09:22:40|29434.8
09:22:41|29435.19
09:22:42|29434.65
09:22:43|29435.55
09:22:44|29436.51
09:22:45|29435.53
09:22:46|29434.
09:22:47|29435.01
09:22:48|29434.53
09:22:49|29437.95
09:22:50|29436.8
09:22:51|29435.57
09:22:52|29433.56
09:22:53|29434.67
09:22:54|29433.5
09:22:55|29433.5
09:22:56|29432.85
09:22:57|29431.74
09:22:58|29431.91
09:22:59|29432.27
09:23:00|29432.01
09:23:01|29432.
09:23:02|29434.22
09:23:03|29434.
09:23:04|29434.
09:23:05|29432.04
09:23:06|29431.
09:23:07|29430.95
09:23:08|29429.7
09:23:09|29429.42
09:23:10|29430.46
09:23:11|29430.45
09:23:12|29431.42
09:23:13|29430.26
09:23:14|29432.21
09:23:15|29431.51
09:23:16|29428.87
09:23:17|29428.73
09:23:18|29429.93
09:23:19|29427.
09:23:20|29427.98
09:23:21|29427.35
09:23:22|29427.49
09:23:23|29420.02
09:23:24|29424.82
09:23:25|29424.23
09:23:26|29424.47
09:23:27|29421.9
09:23:28|29423.93
09:23:29|29421.87
09:23:30|29421.34
09:23:31|29421.06
09:23:33|29420.51
09:23:34|29420.08
09:23:35|29421.03
09:23:36|29420.85
09:23:37|29419.64
09:23:38|29420.
09:23:39|29420.
09:23:41|29420.12
09:23:42|29419.
09:23:42|29420.11
09:23:44|29418.17
09:23:44|29419.94
09:23:46|29416.13
09:23:47|29418.
09:23:48|29418.
09:23:48|29418.
09:23:50|29418.43
09:23:51|29418.
09:23:52|29417.38
09:23:53|29416.
09:23:54|29413.91
09:23:55|29413.48
09:23:56|29414.34
09:23:57|29414.01
09:23:58|29414.61
09:23:59|29411.59
09:24:00|29411.96
09:24:01|29411.9
09:24:02|29411.57
09:24:03|29411.57
09:24:04|29410.82
09:24:05|29409.62
09:24:06|29409.9
09:24:07|29409.91
09:24:08|29410.22
09:24:09|29410.05
09:24:10|29411.39
09:24:11|29408.
09:24:12|29408.38
09:24:13|29407.47
09:24:14|29407.77
09:24:15|29408.13
09:24:16|29408.09
09:24:17|29410.71
09:24:18|29408.83
09:24:19|29411.7
09:24:20|29410.9
09:24:21|29410.5
09:24:22|29410.16
09:24:23|29410.44
09:24:24|29410.62
09:24:25|29411.77
09:24:26|29415.38
09:24:27|29413.5
09:24:28|29412.9
09:24:29|29411.87
09:24:30|29412.37
09:24:31|29412.96
09:24:33|29413.06
09:24:33|29414.
09:24:34|29414.
09:24:36|29415.01
09:24:37|29414.98
09:24:38|29414.98
09:24:39|29414.98
09:24:40|29416.1
09:24:41|29416.1
09:24:42|29415.37
09:24:43|29415.37
09:24:44|29415.77
09:24:45|29416.83
09:24:46|29415.67
09:24:47|29416.02
09:24:48|29416.03
09:24:49|29416.01
09:24:50|29417.86
09:24:51|29419.3
09:24:52|29418.71
09:24:53|29417.06
09:24:54|29416.28
09:24:55|29415.77
09:24:56|29415.77
09:24:57|29415.83
09:24:58|29415.77
09:24:59|29415.28
09:25:00|29416.32
09:25:01|29416.
09:25:02|29411.78
09:25:03|29412.99
09:25:04|29413.59
09:25:05|29413.54
09:25:06|29414.
09:25:07|29414.4
09:25:08|29412.69
09:25:09|29413.98
09:25:10|29413.96
09:25:11|29417.56
09:25:13|29426.
09:25:13|29424.09
09:25:14|29424.
09:25:15|29426.06
09:25:16|29425.44
09:25:17|29425.23
09:25:18|29425.07
09:25:19|29424.25
09:25:20|29426.
09:25:21|29427.95
09:25:22|29427.08
09:25:23|29427.48
09:25:24|29426.43
09:25:25|29426.63
09:25:26|29425.66
09:25:27|29424.01
09:25:29|29424.95
09:25:29|29424.73
09:25:30|29425.24
09:25:31|29429.76
09:25:32|29428.55
09:25:34|29428.45
09:25:35|29427.75
09:25:35|29428.18
09:25:37|29429.
09:25:38|29429.98
09:25:39|29428.83
09:25:40|29427.91
09:25:40|29428.65
09:25:42|29429.47
09:25:43|29429.68
09:25:44|29428.53
09:25:45|29428.
09:25:46|29428.48
09:25:47|29428.17
09:25:48|29428.34
09:25:48|29429.1
09:25:50|29428.92
09:25:51|29427.22
09:25:52|29427.97
09:25:53|29428.78
09:25:54|29428.67
09:25:55|29428.24
09:25:55|29429.38
09:25:57|29429.38
09:25:57|29428.66
09:25:58|29430.66
09:26:00|29430.82
09:26:00|29429.53
09:26:01|29427.64
09:26:03|29430.
09:26:04|29430.16
09:26:04|29429.64
09:26:05|29432.15
09:26:07|29433.56
09:26:08|29432.21
09:26:09|29430.74
09:26:10|29431.
09:26:11|29432.41
09:26:12|29432.01
09:26:13|29432.01
09:26:14|29432.01
09:26:15|29432.
09:26:16|29432.
09:26:17|29433.11
09:26:18|29432.46
09:26:18|29432.64
09:26:19|29436.04
09:26:21|29434.88
09:26:22|29432.
09:26:23|29432.21
09:26:24|29432.47
09:26:25|29432.48
09:26:26|29431.42
09:26:27|29430.99
09:26:28|29432.31
09:26:29|29432.31
09:26:30|29432.36
09:26:31|29434.46
09:26:32|29433.45
09:26:33|29433.46
09:26:34|29435.75
09:26:35|29436.97
09:26:37|29435.63
09:26:38|29435.23
09:26:39|29435.22
09:26:40|29435.83
09:26:41|29437.64
09:26:42|29437.6
09:26:43|29437.54
09:26:44|29437.57
09:26:45|29436.94
09:26:45|29436.94
09:26:46|29438.66
09:26:48|29439.91
09:26:49|29439.28
09:26:49|29440.24
09:26:51|29440.27
09:26:52|29436.39
09:26:53|29436.15
09:26:53|29436.08
09:26:54|29436.
09:26:56|29436.36
09:26:57|29436.11
09:26:58|29437.06
09:26:59|29436.51
09:27:00|29437.05
09:27:01|29437.83
09:27:02|29436.99
09:27:03|29438.
09:27:05|29440.2
09:27:05|29440.21
09:27:06|29440.52
09:27:07|29440.2
09:27:08|29441.73
09:27:09|29441.76
09:27:10|29442.01
09:27:11|29444.4
09:27:12|29441.45
09:27:13|29439.1
09:27:15|29441.34
09:27:15|29441.4
09:27:17|29438.94
09:27:18|29440.69
09:27:18|29440.69
09:27:19|29439.92
09:27:20|29441.54
09:27:21|29440.34
09:27:23|29440.58
09:27:23|29440.8
09:27:24|29440.
09:27:25|29440.
09:27:26|29440.77
09:27:28|29439.51
09:27:29|29439.62
09:27:29|29440.07
09:27:31|29440.06
09:27:32|29440.1
09:27:33|29440.4
09:27:35|29440.36
09:27:36|29440.17
09:27:37|29441.9
09:27:39|29442.96
09:27:40|29444.56
09:27:41|29443.2
09:27:42|29443.81
09:27:43|29443.91
09:27:44|29443.93
09:27:45|29442.1
09:27:46|29442.
09:27:46|29442.
09:27:48|29442.
09:27:50|29442.27
09:27:50|29442.45
09:27:51|29442.54
09:27:52|29441.98
09:27:53|29441.98
09:27:54|29440.81
09:27:55|29443.67
09:27:56|29443.06
09:27:57|29443.39
09:27:58|29441.54
09:28:00|29440.39
09:28:00|29441.03
09:28:01|29441.
09:28:02|29440.92
09:28:03|29441.02
09:28:04|29440.58
09:28:05|29441.26
09:28:06|29440.71
09:28:07|29439.53
09:28:08|29440.87
09:28:09|29440.87
09:28:10|29440.58
09:28:11|29440.57
09:28:12|29440.88
09:28:13|29440.93
09:28:14|29440.97
09:28:15|29440.73
09:28:16|29440.72
09:28:17|29440.72
09:28:18|29442.09
09:28:19|29441.96
09:28:20|29440.81
09:28:21|29439.52
09:28:22|29434.8
09:28:23|29434.57
09:28:24|29435.41
09:28:25|29436.24
09:28:26|29434.87
09:28:28|29436.
09:28:29|29434.4
09:28:30|29434.
09:28:31|29434.22
09:28:32|29439.6
09:28:33|29443.26
09:28:34|29443.09
09:28:35|29440.91
09:28:36|29440.
09:28:38|29439.1
09:28:39|29439.24
09:28:39|29436.51
09:28:40|29436.51
09:28:42|29437.71
09:28:43|29436.73
09:28:44|29437.95
09:28:45|29437.9
09:28:46|29437.87
09:28:48|29438.
09:28:49|29437.97
09:28:49|29437.8
09:28:51|29438.66
09:28:51|29439.01
09:28:53|29438.68
09:28:53|29438.68
09:28:55|29438.
09:28:55|29439.
09:28:57|29438.4
09:28:58|29442.11
09:28:59|29441.38
09:28:59|29440.08
09:29:02|29439.9
09:29:03|29440.
09:29:05|29439.99
09:29:06|29439.76
09:29:07|29440.
09:29:08|29438.
09:29:09|29438.23
09:29:10|29438.36
09:29:11|29437.34
09:29:12|29437.94
09:29:13|29437.57
09:29:14|29437.
09:29:15|29438.
09:29:16|29437.34
09:29:17|29435.38
09:29:18|29435.37
09:29:19|29436.48
09:29:20|29436.47
09:29:21|29437.16
09:29:22|29437.16
09:29:23|29437.16
09:29:24|29437.
09:29:25|29436.76
09:29:26|29437.57
09:29:27|29436.49
09:29:28|29435.68
09:29:29|29434.49
09:29:30|29435.9
09:29:31|29436.08
09:29:32|29435.54
09:29:33|29436.
09:29:34|29441.33
09:29:35|29442.04
09:29:36|29441.22
09:29:37|29441.68
09:29:38|29442.45
09:29:39|29442.36
09:29:40|29442.32
09:29:41|29441.94
09:29:42|29441.81
09:29:44|29441.72
09:29:45|29441.74
09:29:45|29441.78
09:29:46|29441.67
09:29:47|29440.67
09:29:48|29441.37
09:29:49|29441.57
09:29:50|29441.81
09:29:51|29442.92
09:29:52|29444.45
09:29:53|29444.08
09:29:54|29443.24
09:29:55|29443.24
09:29:56|29443.48
09:29:57|29443.
09:29:58|29442.
09:29:59|29442.14
09:30:00|29440.29
09:30:02|29439.11
09:30:02|29438.67
09:30:03|29439.51
09:30:05|29439.49
09:30:06|29440.05
09:30:06|29440.46
09:30:08|29440.46
09:30:08|29439.18
09:30:09|29439.18
09:30:11|29439.09
09:30:11|29439.09
09:30:13|29439.09
09:30:13|29437.85
09:30:14|29438.24
09:30:16|29438.97
09:30:17|29438.73
09:30:18|29439.98
09:30:19|29438.66
09:30:20|29438.
09:30:21|29438.53
09:30:22|29437.65
09:30:22|29438.1
09:30:24|29440.
09:30:25|29439.02
09:30:26|29436.1
09:30:27|29436.57
09:30:28|29437.44
09:30:28|29437.97
09:30:30|29435.95
09:30:31|29436.86
09:30:31|29436.55
09:30:32|29435.34
09:30:34|29435.28
09:30:35|29435.24
09:30:36|29435.3
09:30:36|29434.52
09:30:38|29433.76
09:30:38|29434.63
09:30:40|29432.67
09:30:42|29433.96
09:30:42|29433.96
09:30:43|29432.21
09:30:44|29434.
09:30:45|29433.
09:30:47|29433.5
09:30:48|29433.5
09:30:49|29433.57
09:30:50|29429.84
09:30:51|29430.23
09:30:52|29430.93
09:30:52|29430.02
09:30:54|29430.02
09:30:55|29430.01
09:30:55|29429.67
09:30:57|29427.32
09:30:57|29428.53
09:30:59|29428.34
09:31:00|29428.77
09:31:01|29428.76
09:31:02|29428.75
09:31:03|29427.95
09:31:04|29428.47
09:31:05|29428.9
09:31:05|29429.
09:31:07|29429.1
09:31:07|29428.86
09:31:09|29428.97
09:31:10|29428.31
09:31:11|29430.
09:31:12|29430.
09:31:13|29430.
09:31:14|29429.69
09:31:15|29428.22
09:31:16|29428.86
09:31:17|29427.25
09:31:18|29429.
09:31:19|29428.45
09:31:20|29429.97
09:31:21|29428.66
09:31:22|29429.31
09:31:23|29428.78
09:31:24|29429.1
09:31:25|29429.08
09:31:26|29429.98
09:31:27|29429.4
09:31:28|29428.99
09:31:29|29428.95
09:31:30|29428.09
09:31:31|29431.25
09:31:32|29430.02
09:31:33|29430.29
09:31:34|29430.26
09:31:35|29429.
09:31:36|29429.
09:31:37|29426.
09:31:38|29425.24
09:31:39|29425.69
09:31:41|29425.76
09:31:41|29426.
09:31:42|29423.64
09:31:44|29423.99
09:31:44|29423.61
09:31:46|29422.66
09:31:46|29422.
09:31:48|29422.8
09:31:49|29422.78
09:31:50|29424.39
09:31:50|29425.88
09:31:52|29424.3
09:31:53|29423.8
09:31:54|29425.76
09:31:55|29425.08
09:31:56|29424.83
09:31:57|29423.26
09:31:58|29422.84
09:31:58|29422.02
09:32:00|29422.58
09:32:01|29422.94
09:32:02|29422.74
09:32:03|29422.
09:32:04|29420.61
09:32:05|29421.11
09:32:06|29421.03
09:32:07|29416.81
09:32:07|29416.37
09:32:09|29415.99
09:32:09|29418.
09:32:11|29417.99
09:32:12|29415.19
09:32:13|29415.96
09:32:13|29415.59
09:32:15|29415.87
09:32:16|29416.46
09:32:17|29416.73
09:32:17|29415.72
09:32:18|29413.89
09:32:20|29413.35
09:32:21|29412.45
09:32:22|29412.74
09:32:23|29412.11
09:32:24|29411.6
09:32:25|29411.92
09:32:26|29409.71
09:32:26|29410.26
09:32:28|29409.18
09:32:29|29409.07
09:32:30|29409.
09:32:31|29409.29
09:32:32|29408.97
09:32:33|29405.64
09:32:34|29405.79
09:32:35|29404.62
09:32:36|29403.84
09:32:36|29405.29
09:32:38|29406.61
09:32:39|29407.76
09:32:40|29409.14
09:32:41|29409.03
09:32:42|29410.
09:32:43|29407.29
09:32:44|29406.29
09:32:45|29405.16
09:32:46|29404.24
09:32:47|29404.
09:32:48|29403.65
09:32:49|29402.9
09:32:50|29402.84
09:32:51|29402.95
09:32:52|29404.34
09:32:53|29404.34
09:32:55|29407.78
09:32:56|29403.2
09:32:57|29404.19
09:32:58|29405.48
09:32:59|29404.72
09:33:00|29405.
09:33:01|29403.87
09:33:02|29403.68
09:33:03|29402.
09:33:04|29404.
09:33:05|29404.75
09:33:06|29405.18
09:33:07|29406.83
09:33:09|29406.01
09:33:09|29406.02
09:33:10|29403.83
09:33:11|29403.54
09:33:12|29403.55
09:33:13|29402.81
09:33:14|29402.79
09:33:15|29402.29
09:33:17|29402.42
09:33:17|29402.32
09:33:18|29402.77
09:33:19|29401.94
09:33:20|29402.64
09:33:21|29400.34
09:33:22|29403.59
09:33:23|29400.43
09:33:24|29400.71
09:33:25|29400.29
09:33:26|29398.87
09:33:27|29399.33
09:33:28|29398.79
09:33:29|29398.42
09:33:30|29396.82
09:33:31|29396.7
09:33:33|29396.83
09:33:34|29395.56
09:33:35|29394.37
09:33:36|29395.66
09:33:37|29395.19
09:33:38|29395.43
09:33:39|29396.44
09:33:40|29397.97
09:33:41|29400.34
09:33:42|29399.
09:33:43|29405.29
09:33:44|29404.58
09:33:45|29404.5
09:33:47|29403.66
09:33:47|29403.26
09:33:49|29404.43
09:33:49|29403.
09:33:51|29402.53
09:33:52|29402.26
09:33:53|29402.71
09:33:53|29404.03
09:33:55|29404.26
09:33:56|29404.16
09:33:56|29404.03
09:33:57|29403.84
09:33:58|29403.79
09:33:59|29404.03
09:34:01|29399.11
09:34:01|29399.46
09:34:02|29394.62
09:34:04|29396.26
09:34:05|29396.19
09:34:06|29395.41
09:34:07|29395.18
09:34:08|29396.61
09:34:08|29394.93
09:34:09|29394.87
09:34:10|29395.56
09:34:11|29394.88
09:34:13|29395.
09:34:14|29400.78
09:34:15|29401.29
09:34:15|29400.78
09:34:17|29400.68
09:34:17|29399.77
09:34:18|29397.54
09:34:20|29395.67
09:34:20|29393.52
09:34:22|29394.94
09:34:22|29394.59
09:34:23|29394.88
09:34:24|29396.
09:34:26|29392.22
09:34:26|29390.05
09:34:27|29392.97
09:34:28|29390.3
09:34:29|29389.93
09:34:30|29389.85
09:34:32|29392.38
09:34:33|29395.63
09:34:33|29398.41
09:34:34|29399.31
09:34:35|29399.31
09:34:37|29398.77
09:34:37|29398.34
09:34:39|29398.43
09:34:40|29397.82
09:34:41|29397.81
09:34:41|29397.99
09:34:43|29398.27
09:34:44|29397.68
09:34:45|29398.09
09:34:45|29398.19
09:34:47|29398.1
09:34:48|29398.11
09:34:49|29398.29
09:34:50|29397.41
09:34:51|29397.43
09:34:52|29397.54
09:34:54|29398.08
09:34:54|29399.42
09:34:55|29398.34
09:34:56|29398.44
09:34:58|29401.05
09:34:58|29398.67
09:34:59|29399.57
09:35:01|29400.03
09:35:02|29399.54
09:35:02|29400.95
09:35:04|29400.82
09:35:04|29400.7
09:35:06|29402.19
09:35:07|29401.93
09:35:08|29406.67
09:35:09|29405.48
09:35:10|29406.01
09:35:11|29407.28
09:35:12|29407.94
09:35:13|29407.28
09:35:13|29405.58
09:35:14|29406.08
09:35:16|29406.85
09:35:17|29406.43
09:35:18|29406.86
09:35:18|29406.84
09:35:20|29407.8
09:35:21|29407.29
09:35:22|29406.55
09:35:23|29406.51
09:35:24|29407.24
09:35:25|29407.23
09:35:26|29407.45
09:35:26|29406.98
09:35:27|29407.25
09:35:29|29405.57
09:35:30|29405.02
09:35:31|29406.63
09:35:32|29404.
09:35:33|29403.49
09:35:34|29403.49
09:35:34|29401.36
09:35:36|29401.3
09:35:37|29399.52
09:35:37|29399.13
09:35:38|29399.07
09:35:40|29398.54
09:35:40|29399.55
09:35:41|29399.63
09:35:43|29400.48
09:35:44|29398.72
09:35:46|29399.02
09:35:46|29399.41
09:35:47|29399.54
09:35:49|29398.88
09:35:50|29399.54
09:35:50|29399.12
09:35:52|29397.99
09:35:53|29397.46
09:35:54|29396.45
09:35:55|29395.81
09:35:56|29396.95
09:35:57|29395.61
09:35:58|29395.
09:35:59|29393.97
09:35:59|29394.58
09:36:01|29392.9
09:36:02|29394.
09:36:02|29393.62
09:36:03|29393.53
09:36:05|29395.64
09:36:06|29395.62
09:36:07|29396.51
09:36:08|29396.25
09:36:09|29395.88
09:36:09|29395.98
09:36:11|29395.98
09:36:11|29392.65
09:36:13|29389.91
09:36:14|29388.62
09:36:15|29389.95
09:36:16|29388.51
09:36:17|29388.49
09:36:18|29389.27
09:36:19|29388.84
09:36:20|29388.79
09:36:21|29388.41
09:36:23|29389.06
09:36:23|29388.18
09:36:24|29386.55
09:36:25|29386.57
09:36:27|29386.77
09:36:28|29387.03
09:36:28|29387.13
09:36:30|29386.72
09:36:31|29386.37
09:36:31|29385.42
09:36:32|29386.63
09:36:34|29391.02
09:36:34|29390.34
09:36:35|29388.65
09:36:36|29387.79
09:36:38|29384.43
09:36:38|29385.36
09:36:40|29384.17
09:36:40|29385.35
09:36:41|29385.94
09:36:43|29387.25
09:36:44|29387.68
09:36:44|29387.14
09:36:46|29388.53
09:36:47|29388.
09:36:48|29388.5
09:36:49|29388.4
09:36:50|29386.5
09:36:51|29387.02
09:36:52|29386.01
09:36:53|29383.
09:36:54|29384.79
09:36:55|29385.6
09:36:56|29386.74
09:36:57|29387.54
09:36:58|29388.42
09:36:59|29388.72
09:37:00|29389.87
09:37:01|29389.72
09:37:02|29388.74
09:37:03|29390.02
09:37:04|29389.79
09:37:05|29390.82
09:37:06|29390.
09:37:07|29389.34
09:37:08|29389.77
09:37:09|29389.64
09:37:10|29389.91
09:37:11|29389.93
09:37:13|29389.
09:37:13|29388.82
09:37:15|29389.96
09:37:15|29389.47
09:37:16|29389.14
09:37:17|29390.39
09:37:18|29390.39
09:37:20|29389.96
09:37:20|29389.7
09:37:21|29389.36
09:37:22|29389.
09:37:23|29387.06
09:37:25|29387.78
09:37:25|29387.68
09:37:26|29387.02
09:37:27|29387.97
09:37:28|29388.33
09:37:29|29388.6
09:37:31|29388.44
09:37:31|29388.38
09:37:32|29388.
09:37:33|29388.
09:37:35|29388.34
09:37:36|29387.9
09:37:37|29387.55
09:37:37|29387.55
09:37:39|29388.19
09:37:39|29388.19
09:37:40|29387.72
09:37:42|29388.11
09:37:42|29388.02
09:37:44|29388.02
09:37:45|29387.9
09:37:46|29388.95
09:37:47|29388.94
09:37:48|29388.72
09:37:49|29388.72
09:37:50|29388.72
09:37:51|29389.61
09:37:53|29388.65
09:37:54|29389.21
09:37:54|29387.9
09:37:56|29388.72
09:37:56|29388.49
09:37:57|29388.55
09:37:59|29388.62
09:38:00|29388.93
09:38:00|29389.21
09:38:02|29388.57
09:38:03|29388.72
09:38:04|29388.95
09:38:05|29389.
09:38:06|29388.51
09:38:07|29388.26
09:38:08|29390.51
09:38:09|29390.51
09:38:10|29389.
09:38:11|29389.35
09:38:12|29389.57
09:38:13|29390.49
09:38:14|29390.14
09:38:15|29390.
09:38:16|29390.15
09:38:17|29393.98
09:38:18|29393.33
09:38:19|29393.99
09:38:20|29393.56
09:38:21|29393.67
09:38:22|29393.87
09:38:23|29393.
09:38:24|29392.41
09:38:25|29389.64
09:38:26|29389.34
09:38:27|29389.43
09:38:28|29389.74
09:38:29|29389.64
09:38:30|29390.
09:38:31|29389.83
09:38:32|29380.8
09:38:33|29385.09
09:38:34|29384.42
09:38:35|29382.
09:38:36|29386.47
09:38:37|29385.01
09:38:38|29385.49
09:38:39|29385.37
09:38:40|29387.25
09:38:41|29392.
09:38:42|29390.99
09:38:43|29391.06
09:38:44|29392.89
09:38:45|29393.31
09:38:46|29393.16
09:38:48|29393.02
09:38:48|29392.67
09:38:49|29392.98
09:38:50|29392.9
09:38:51|29392.38
09:38:52|29393.72
09:38:53|29393.34
09:38:54|29396.03
09:38:55|29398.
09:38:56|29397.43
09:38:57|29395.69
09:38:58|29392.9
09:38:59|29389.9
09:39:00|29390.03
09:39:01|29390.03
09:39:03|29390.47
09:39:03|29391.
09:39:04|29391.74
09:39:06|29390.56
09:39:06|29391.04
09:39:07|29391.79
09:39:08|29392.
09:39:10|29391.67
09:39:10|29391.58
09:39:12|29396.94
09:39:13|29398.01
09:39:13|29396.94
09:39:14|29395.24
09:39:15|29396.05
09:39:16|29398.28
09:39:18|29398.31
09:39:19|29399.
09:39:20|29399.44
09:39:20|29400.27
09:39:21|29399.48
09:39:23|29402.26
09:39:24|29405.87
09:39:25|29403.29
09:39:25|29403.63
09:39:27|29412.
09:39:28|29409.39
09:39:29|29408.17
09:39:29|29406.4
09:39:30|29405.45
09:39:32|29405.99
09:39:33|29408.
09:39:34|29407.19
09:39:35|29408.74
09:39:36|29408.06
09:39:37|29408.32
09:39:38|29408.48
09:39:39|29408.66
09:39:40|29409.53
09:39:41|29411.68
09:39:42|29412.61
09:39:43|29410.73
09:39:44|29411.7
09:39:45|29411.73
09:39:47|29411.35
09:39:48|29411.39
09:39:50|29410.85
09:39:50|29406.41
09:39:51|29406.52
09:39:52|29405.65
09:39:53|29407.28
09:39:54|29407.28
09:39:55|29407.97
09:39:56|29407.3
09:39:57|29407.2
09:39:58|29406.54
09:39:59|29406.88
09:40:00|29406.12
09:40:01|29402.75
09:40:02|29402.82
09:40:03|29402.83
09:40:04|29402.83
09:40:05|29403.41
09:40:06|29402.95
09:40:07|29403.21
09:40:08|29403.57
09:40:09|29401.04
09:40:10|29400.91
09:40:11|29400.39
09:40:12|29400.83
09:40:13|29400.3
09:40:14|29398.
09:40:16|29398.33
09:40:16|29398.98
09:40:17|29398.04
09:40:18|29398.71
09:40:19|29395.18
09:40:21|29396.09
09:40:21|29395.67
09:40:22|29396.63
09:40:23|29396.73
09:40:24|29395.81
09:40:25|29395.95
09:40:26|29400.81
09:40:27|29401.08
09:40:29|29399.82
09:40:30|29399.99
09:40:30|29400.86
09:40:31|29401.61
09:40:33|29406.19
09:40:33|29407.98
09:40:34|29407.1
09:40:35|29407.27
09:40:37|29408.
09:40:37|29408.05
09:40:38|29407.65
09:40:39|29411.84
09:40:40|29412.74
09:40:41|29413.93
09:40:43|29415.88
09:40:43|29416.73
09:40:45|29416.37
09:40:46|29416.
09:40:46|29415.48
09:40:48|29415.51
09:40:49|29414.58
09:40:49|29414.58
09:40:51|29408.09
09:40:52|29407.29
09:40:53|29407.33
09:40:55|29407.12
09:40:56|29407.96
09:40:56|29407.09
09:40:58|29408.72
09:40:59|29407.52
09:41:00|29407.62
09:41:01|29407.7
09:41:02|29407.49
09:41:03|29406.56
09:41:04|29407.61
09:41:05|29407.25
09:41:06|29406.54
09:41:07|29405.38
09:41:07|29406.06
09:41:09|29405.37
09:41:10|29405.44
09:41:11|29404.99
09:41:12|29403.91
09:41:13|29403.89
09:41:14|29403.89
09:41:15|29403.83
09:41:16|29403.48
09:41:17|29403.48
09:41:18|29403.59
09:41:19|29402.65
09:41:20|29402.86
09:41:21|29401.64
09:41:22|29401.99
09:41:23|29400.36
09:41:24|29400.02
09:41:25|29402.97
09:41:26|29403.67
09:41:27|29401.
09:41:28|29401.22
09:41:29|29401.73
09:41:30|29404.23
09:41:31|29405.43
09:41:32|29404.06
09:41:33|29404.98
09:41:34|29404.52
09:41:35|29404.54
09:41:36|29404.63
09:41:37|29404.98
09:41:38|29405.9
09:41:39|29405.32
09:41:40|29404.98
09:41:41|29404.6
09:41:42|29404.17
09:41:43|29404.92
09:41:44|29404.77
09:41:45|29404.85
09:41:46|29404.09
09:41:47|29405.97
09:41:48|29405.03
09:41:50|29403.88
09:41:50|29404.14
09:41:52|29402.97
09:41:53|29404.54
09:41:54|29402.73
09:41:56|29403.66
09:41:56|29405.86
09:41:57|29405.44
09:41:58|29404.07
09:41:59|29403.21
09:42:00|29403.64
09:42:01|29402.96
09:42:02|29400.45
09:42:04|29400.7
09:42:04|29399.2
09:42:05|29399.11
09:42:06|29399.13
09:42:07|29398.74
09:42:08|29399.31
09:42:09|29399.54
09:42:10|29398.89
09:42:11|29398.97
09:42:12|29399.11
09:42:13|29399.22
09:42:15|29398.59
09:42:15|29398.95
09:42:16|29400.
09:42:17|29399.86
09:42:18|29398.7
09:42:19|29398.14
09:42:20|29397.99
09:42:21|29397.66
09:42:22|29397.89
09:42:23|29398.28
09:42:25|29397.56
09:42:26|29396.88
09:42:27|29397.29
09:42:28|29397.49
09:42:29|29397.73
09:42:30|29399.73
09:42:31|29399.91
09:42:32|29399.37
09:42:33|29399.
09:42:34|29399.3
09:42:35|29399.74
09:42:36|29399.
09:42:36|29397.39
09:42:38|29398.11
09:42:39|29397.73
09:42:40|29399.8
09:42:41|29398.35
09:42:41|29398.41
09:42:43|29398.4
09:42:44|29400.83
09:42:45|29401.56
09:42:46|29402.65
09:42:47|29403.39
09:42:47|29402.01
09:42:49|29401.64
09:42:50|29401.44
09:42:52|29401.39
09:42:53|29401.84
09:42:54|29402.05
09:42:55|29401.26
09:42:56|29401.82
09:42:57|29402.2
09:42:58|29402.67
09:42:59|29402.
09:43:00|29401.62
09:43:01|29402.46
09:43:03|29401.55
09:43:04|29401.31
09:43:04|29401.36
09:43:05|29402.2
09:43:07|29400.86
09:43:08|29402.11
09:43:09|29401.98
09:43:10|29399.43
09:43:11|29399.21
09:43:12|29398.78
09:43:12|29399.8
09:43:14|29399.4
09:43:15|29398.
09:43:15|29398.9
09:43:16|29398.98
09:43:17|29399.
09:43:19|29399.67
09:43:20|29399.4
09:43:21|29398.51
09:43:22|29398.5
09:43:22|29398.56
09:43:24|29398.5
09:43:25|29397.24
09:43:25|29392.52
09:43:27|29390.19
09:43:27|29391.
09:43:29|29391.53
09:43:30|29391.11
09:43:30|29389.65
09:43:31|29390.07
09:43:33|29391.61
09:43:34|29394.2
09:43:35|29393.77
09:43:36|29393.66
09:43:37|29394.37
09:43:38|29395.23
09:43:38|29396.
09:43:39|29397.9
09:43:41|29397.92
09:43:42|29397.84
09:43:43|29398.
09:43:44|29396.81
09:43:44|29397.14
09:43:46|29397.14
09:43:47|29397.14
09:43:48|29396.92
09:43:49|29396.59
09:43:49|29394.8
09:43:51|29395.26
09:43:52|29396.
09:43:53|29396.
09:43:55|29395.27
09:43:55|29395.43
09:43:56|29395.25
09:43:57|29395.02
09:43:58|29391.47
09:43:59|29392.57
09:44:00|29394.01
09:44:01|29393.57
09:44:03|29392.58
09:44:04|29392.68
09:44:04|29392.63
09:44:06|29390.44
09:44:07|29390.87
09:44:08|29389.17
09:44:09|29389.09
09:44:10|29389.52
09:44:11|29389.55
09:44:12|29389.95
09:44:13|29389.95
09:44:14|29390.21
09:44:15|29390.08
09:44:16|29390.08
09:44:17|29390.
09:44:18|29389.41
09:44:19|29389.8
09:44:20|29389.43
09:44:21|29389.3
09:44:22|29389.62
09:44:23|29387.38
09:44:24|29388.77
09:44:25|29388.77
09:44:26|29390.72
09:44:27|29390.72
09:44:28|29389.69
09:44:29|29389.46
09:44:30|29389.1
09:44:31|29389.14
09:44:32|29389.13
09:44:33|29388.83
09:44:34|29388.31
09:44:35|29388.13
09:44:36|29386.29
09:44:37|29384.9
09:44:38|29385.
09:44:39|29385.91
09:44:40|29385.88
09:44:41|29385.52
09:44:42|29388.22
09:44:43|29388.05
09:44:44|29387.68
09:44:45|29387.78
09:44:46|29384.57
09:44:47|29383.87
09:44:48|29383.99
09:44:49|29382.52
09:44:50|29382.82
09:44:51|29383.45
09:44:52|29383.06
09:44:54|29383.17
09:44:55|29384.29
09:44:56|29383.39
09:44:57|29389.15
09:44:58|29386.12
09:44:59|29389.2
09:45:00|29389.81
09:45:01|29389.7
09:45:02|29390.28
09:45:03|29389.48
09:45:04|29389.33
09:45:05|29390.49
09:45:06|29390.04
09:45:07|29391.49
09:45:08|29397.92
09:45:09|29394.53
09:45:10|29394.26
09:45:11|29388.6
09:45:12|29386.88
09:45:13|29387.83
09:45:14|29388.18
09:45:15|29387.48
09:45:16|29387.29
09:45:17|29385.81
09:45:18|29383.97
09:45:19|29386.27
09:45:20|29385.
09:45:21|29384.
09:45:22|29382.86
09:45:23|29383.54
09:45:24|29383.05
09:45:25|29383.2
09:45:26|29382.
09:45:27|29382.26
09:45:28|29383.19
09:45:29|29383.19
09:45:30|29383.19
09:45:31|29382.75
09:45:32|29386.29
09:45:33|29388.46
09:45:34|29387.07
09:45:35|29386.22
09:45:36|29387.81
09:45:37|29386.3
09:45:38|29386.6
09:45:39|29385.83
09:45:40|29385.01
09:45:41|29386.39
09:45:42|29386.01
09:45:43|29386.74
09:45:44|29386.23
09:45:45|29391.6
09:45:46|29396.01
09:45:47|29394.82
09:45:48|29400.13
09:45:49|29397.2
09:45:50|29398.01
09:45:51|29398.
09:45:52|29397.09
09:45:54|29398.
09:45:54|29400.25
09:45:55|29403.13
09:45:56|29401.7
09:45:58|29401.04
09:45:58|29400.73
09:46:00|29400.97
09:46:01|29400.56
09:46:01|29400.46
09:46:03|29401.48
09:46:04|29402.53
09:46:04|29401.5
09:46:05|29401.37
09:46:07|29401.9
09:46:07|29402.05
09:46:09|29402.
09:46:10|29401.91
09:46:11|29404.54
09:46:12|29404.78
09:46:12|29404.8
09:46:13|29403.46
09:46:15|29403.54
09:46:16|29403.92
09:46:17|29404.02
09:46:18|29404.29
09:46:18|29403.54
09:46:20|29403.41
09:46:20|29403.41
09:46:21|29403.4
09:46:23|29403.52
09:46:24|29404.
09:46:25|29403.47
09:46:26|29403.99
09:46:27|29403.46
09:46:28|29403.21
09:46:29|29403.81
09:46:30|29403.81
09:46:31|29403.52
09:46:32|29403.57
09:46:33|29405.11
09:46:34|29404.62
09:46:35|29404.3
09:46:36|29404.43
09:46:37|29404.41
09:46:38|29404.01
09:46:39|29404.7
09:46:40|29404.42
09:46:41|29403.9
09:46:42|29404.07
09:46:43|29404.41
09:46:44|29404.49
09:46:45|29403.42
09:46:46|29403.
09:46:47|29403.41
09:46:48|29403.4
09:46:49|29403.4
09:46:50|29402.27
09:46:51|29403.04
09:46:52|29402.02
09:46:53|29402.55
09:46:55|29399.92
09:46:55|29401.14
09:46:56|29401.19
09:46:58|29400.4
09:46:58|29400.62
09:47:00|29401.4
09:47:01|29400.02
09:47:02|29399.59
09:47:03|29400.6
09:47:04|29399.64
09:47:05|29395.31
09:47:07|29395.94
09:47:07|29396.9
09:47:08|29396.56
09:47:10|29395.84
09:47:11|29397.17
09:47:11|29397.46
09:47:12|29397.49
09:47:13|29397.1
09:47:14|29397.1
09:47:16|29397.11
09:47:16|29396.82
09:47:17|29396.4
09:47:18|29395.92
09:47:20|29395.71
09:47:21|29396.57
09:47:21|29396.04
09:47:22|29395.36
09:47:24|29395.96
09:47:25|29396.15
09:47:25|29397.23
09:47:26|29396.7
09:47:27|29396.29
09:47:28|29396.55
09:47:30|29397.47
09:47:30|29396.98
09:47:31|29397.07
09:47:32|29398.25
09:47:34|29394.51
09:47:35|29395.
09:47:35|29395.29
09:47:37|29393.26
09:47:37|29393.11
09:47:39|29394.46
09:47:40|29394.32
09:47:41|29394.22
09:47:41|29393.49
09:47:43|29393.42
09:47:43|29393.92
09:47:44|29393.92
09:47:45|29393.73
09:47:46|29394.02
09:47:47|29393.7
09:47:48|29394.12
09:47:50|29393.94
09:47:51|29394.
09:47:51|29394.79
09:47:53|29394.01
09:47:54|29394.57
09:47:55|29394.55
09:47:57|29392.28
09:47:58|29392.33
09:47:59|29392.99
09:47:59|29395.38
09:48:01|29395.56
09:48:01|29395.64
09:48:03|29395.
09:48:04|29395.05
09:48:05|29395.5
09:48:05|29394.54
09:48:08|29394.59
09:48:09|29395.4
09:48:09|29395.22
09:48:10|29394.71
09:48:12|29395.06
09:48:12|29395.06
09:48:14|29395.
09:48:15|29394.77
09:48:16|29395.
09:48:17|29394.98
09:48:17|29394.66
09:48:18|29394.7
09:48:19|29395.16
09:48:20|29395.22
09:48:22|29395.15
09:48:22|29395.38
09:48:24|29400.56
09:48:25|29401.29
09:48:26|29400.97
09:48:27|29400.42
09:48:28|29400.82
09:48:29|29400.63
09:48:30|29400.33
09:48:32|29401.24
09:48:32|29400.88
09:48:33|29400.61
09:48:34|29400.93
09:48:35|29400.97
09:48:36|29400.3
09:48:37|29399.99
09:48:38|29402.07
09:48:39|29401.
09:48:41|29405.51
09:48:41|29405.8
09:48:42|29406.
09:48:43|29406.04
09:48:44|29406.27
09:48:45|29406.93
09:48:46|29406.93
09:48:47|29406.43
09:48:48|29405.62
09:48:49|29406.02
09:48:50|29405.91
09:48:51|29405.83
09:48:52|29405.04
09:48:53|29404.71
09:48:54|29405.
09:48:56|29405.16
09:48:57|29405.03
09:48:58|29405.03
09:48:59|29404.82
09:49:00|29404.14
09:49:01|29403.89
09:49:02|29405.05
09:49:03|29404.59
09:49:04|29403.52
09:49:06|29406.01
09:49:06|29405.58
09:49:07|29404.08
09:49:08|29404.71
09:49:09|29404.87
09:49:10|29404.87
09:49:11|29406.6
09:49:12|29406.83
09:49:13|29407.59
09:49:15|29406.75
09:49:15|29408.53
09:49:16|29407.69
09:49:18|29405.83
09:49:19|29405.75
09:49:19|29405.38
09:49:20|29407.27
09:49:21|29407.27
09:49:23|29407.27
09:49:23|29407.39
09:49:25|29407.16
09:49:26|29406.71
09:49:27|29406.55
09:49:28|29406.55
09:49:29|29406.55
09:49:30|29407.98
09:49:30|29407.92
09:49:31|29407.36
09:49:33|29407.36
09:49:34|29407.
09:49:35|29406.59
09:49:36|29406.77
09:49:37|29406.77
09:49:38|29406.66
09:49:39|29406.59
09:49:40|29406.7
09:49:41|29406.49
09:49:42|29406.49
09:49:43|29407.17
09:49:44|29407.42
09:49:45|29406.83
09:49:46|29406.8
09:49:47|29411.59
09:49:48|29410.82
09:49:49|29410.62
09:49:50|29410.
09:49:51|29409.87
09:49:52|29402.81
09:49:53|29403.7
09:49:54|29403.1
09:49:55|29402.97
09:49:56|29403.73
09:49:58|29403.01
09:49:58|29403.48
09:49:59|29403.72
09:50:01|29403.7
09:50:01|29403.45
09:50:02|29398.06
09:50:03|29400.
09:50:04|29400.37
09:50:06|29400.22
09:50:07|29400.75
09:50:08|29400.
09:50:09|29401.01
09:50:10|29402.
09:50:11|29401.72
09:50:12|29406.46
09:50:13|29406.02
09:50:14|29406.06
09:50:15|29405.94
09:50:16|29404.69
09:50:17|29406.09
09:50:18|29405.97
09:50:19|29406.93
09:50:20|29405.99
09:50:21|29406.07
09:50:22|29404.28
09:50:23|29401.86
09:50:24|29401.42
09:50:25|29401.59
09:50:26|29401.6
09:50:27|29399.54
09:50:28|29399.24
09:50:29|29399.57
09:50:30|29399.11
09:50:31|29399.58
09:50:32|29399.65
09:50:33|29399.4
09:50:34|29399.18
09:50:35|29399.42
09:50:36|29399.15
09:50:37|29399.46
09:50:38|29399.99
09:50:39|29400.14
09:50:40|29401.35
09:50:41|29402.29
09:50:42|29401.32
09:50:43|29401.98
09:50:44|29402.
09:50:45|29402.23
09:50:46|29404.17
09:50:47|29403.02
09:50:48|29406.06
09:50:49|29404.72
09:50:50|29405.61
09:50:51|29402.98
09:50:52|29403.51
09:50:53|29405.3
09:50:54|29405.03
09:50:55|29403.67
09:50:56|29405.91
09:50:58|29405.42
09:50:59|29409.43
09:51:00|29407.05
09:51:01|29406.67
09:51:02|29406.02
09:51:03|29404.14
09:51:05|29405.32
09:51:05|29405.
09:51:06|29404.87
09:51:07|29404.87
09:51:08|29404.77
09:51:09|29406.
09:51:10|29405.86
09:51:11|29406.14
09:51:12|29406.87
09:51:13|29406.9
09:51:14|29407.49
09:51:15|29408.16
09:51:16|29408.57
09:51:17|29407.44
09:51:18|29407.3
09:51:19|29407.48
09:51:20|29407.4
09:51:21|29407.
09:51:22|29406.82
09:51:23|29407.22
09:51:24|29407.41
09:51:25|29407.7
09:51:26|29407.08
09:51:27|29407.23
09:51:28|29407.07
09:51:30|29407.16
09:51:31|29405.17
09:51:32|29404.61
09:51:32|29405.53
09:51:33|29405.35
09:51:35|29408.99
09:51:35|29409.04
09:51:36|29409.04
09:51:38|29408.84
09:51:38|29408.13
09:51:39|29411.04
09:51:40|29411.24
09:51:42|29411.79
09:51:42|29411.59
09:51:44|29411.59
09:51:44|29412.84
09:51:46|29412.01
09:51:46|29412.1
09:51:47|29411.7
09:51:48|29412.35
09:51:49|29412.88
09:51:50|29412.46
09:51:52|29413.06
09:51:52|29412.
09:51:54|29413.
09:51:55|29413.48
09:51:56|29413.21
09:51:56|29412.27
09:51:58|29412.24
09:51:58|29412.38
09:51:59|29413.26
09:52:01|29410.46
09:52:02|29410.6
09:52:03|29407.52
09:52:04|29407.11
09:52:05|29409.21
09:52:06|29407.59
09:52:07|29408.98
09:52:08|29408.43
09:52:09|29408.2
09:52:10|29408.59
09:52:11|29408.59
09:52:12|29407.71
09:52:13|29409.88
09:52:14|29409.11
09:52:15|29409.27
09:52:16|29409.16
09:52:17|29409.41
09:52:18|29409.7
09:52:20|29407.9
09:52:21|29406.96
09:52:21|29406.91
09:52:23|29407.31
09:52:24|29408.
09:52:24|29410.
09:52:25|29410.63
09:52:27|29410.64
09:52:27|29410.87
09:52:28|29410.
09:52:29|29410.38
09:52:30|29411.72
09:52:31|29413.
09:52:32|29411.88
09:52:34|29412.26
09:52:35|29412.39
09:52:35|29412.54
09:52:36|29412.84
09:52:38|29412.23
09:52:38|29411.63
09:52:40|29410.4
09:52:41|29409.43
09:52:41|29409.59
09:52:42|29409.65
09:52:43|29409.46
09:52:45|29409.44
09:52:45|29408.71
09:52:47|29408.67
09:52:47|29409.14
09:52:48|29409.16
09:52:50|29409.48
09:52:51|29409.29
09:52:51|29409.37
09:52:52|29409.17
09:52:53|29408.74
09:52:54|29409.28
09:52:55|29409.9
09:52:56|29409.
09:52:57|29408.97
09:52:58|29408.89
09:53:00|29409.42
09:53:01|29409.22
09:53:02|29411.26
09:53:04|29411.34
09:53:04|29410.1
09:53:05|29410.92
09:53:06|29410.88
09:53:07|29410.88
09:53:08|29411.14
09:53:10|29411.24
09:53:10|29411.2
09:53:11|29411.67
09:53:12|29411.01
09:53:13|29411.06
09:53:14|29411.62
09:53:16|29411.22
09:53:17|29411.17
09:53:17|29411.13
09:53:18|29411.13
09:53:19|29410.34
09:53:21|29410.21
09:53:21|29408.58
09:53:23|29409.
09:53:23|29408.77
09:53:25|29409.13
09:53:25|29408.77
09:53:26|29409.01
09:53:28|29409.39
09:53:28|29409.88
09:53:30|29409.51
09:53:31|29408.45
09:53:32|29410.19
09:53:32|29411.03
09:53:34|29411.15
09:53:35|29411.15
09:53:36|29410.96
09:53:37|29413.5
09:53:38|29413.1
09:53:39|29412.84
09:53:40|29413.25
09:53:41|29415.23
09:53:43|29415.07
09:53:43|29415.19
09:53:44|29414.56
09:53:45|29414.41
09:53:46|29413.66
09:53:47|29412.91
09:53:48|29413.49
09:53:49|29413.49
09:53:50|29413.45
09:53:51|29413.45
09:53:52|29414.18
09:53:53|29414.1
09:53:54|29414.1
09:53:55|29413.45
09:53:56|29413.
09:53:57|29413.19
09:53:58|29413.39
09:53:59|29413.4
09:54:01|29413.86
09:54:02|29413.67
09:54:03|29413.79
09:54:05|29413.88
09:54:05|29414.62
09:54:06|29413.83
09:54:07|29415.41
09:54:08|29414.89
09:54:09|29414.89
09:54:10|29414.73
09:54:11|29414.59
09:54:12|29413.54
09:54:13|29413.89
09:54:14|29414.47
09:54:15|29414.47
09:54:16|29413.57
09:54:18|29413.29
09:54:19|29413.44
09:54:20|29412.79
09:54:21|29412.2
09:54:21|29413.37
09:54:23|29412.71
09:54:24|29412.69
09:54:25|29412.25
09:54:26|29413.07
09:54:27|29413.07
09:54:28|29412.25
09:54:29|29412.95
09:54:31|29414.24
09:54:31|29414.24
09:54:32|29414.24
09:54:33|29413.75
09:54:35|29413.75
09:54:35|29417.31
09:54:36|29417.24
09:54:37|29419.16
09:54:38|29418.99
09:54:39|29420.73
09:54:40|29420.27
09:54:41|29421.76
09:54:42|29423.74
09:54:43|29421.66
09:54:44|29422.04
09:54:45|29421.72
09:54:46|29422.6
09:54:47|29424.39
09:54:48|29424.55
09:54:49|29421.07
09:54:51|29421.98
09:54:51|29420.74
09:54:52|29420.54
09:54:53|29420.
09:54:54|29418.96
09:54:55|29419.76
09:54:56|29420.36
09:54:57|29419.04
09:54:58|29419.47
09:54:59|29420.61
09:55:00|29420.
09:55:01|29421.2
09:55:02|29421.11
09:55:04|29423.52
09:55:05|29424.21
09:55:06|29425.28
09:55:07|29424.53
09:55:08|29423.68
09:55:09|29423.5
09:55:10|29422.86
09:55:11|29421.53
09:55:12|29422.2
09:55:13|29421.9
09:55:14|29422.03
09:55:15|29419.85
09:55:16|29420.04
09:55:17|29419.9
09:55:18|29419.15
09:55:19|29419.64
09:55:20|29418.55
09:55:21|29419.99
09:55:22|29420.57
09:55:23|29419.96
09:55:24|29419.96
09:55:25|29420.35
09:55:26|29422.
09:55:27|29421.12
09:55:28|29421.12
09:55:29|29421.12
09:55:30|29421.84
09:55:31|29422.12
09:55:32|29421.91
09:55:33|29422.6
09:55:34|29422.64
09:55:35|29422.21
09:55:36|29421.59
09:55:37|29420.99
09:55:38|29421.2
09:55:39|29416.48
09:55:40|29416.86
09:55:41|29417.
09:55:42|29416.73
09:55:43|29418.22
09:55:44|29418.8
09:55:45|29419.28
09:55:46|29419.98
09:55:47|29421.65
09:55:48|29421.02
09:55:49|29420.92
09:55:50|29420.26
09:55:51|29420.78
09:55:52|29421.08
09:55:53|29421.19
09:55:54|29421.4
09:55:56|29421.91
09:55:56|29421.64
09:55:57|29421.17
09:55:58|29422.32
09:55:59|29422.32
09:56:00|29421.91
09:56:01|29421.85
09:56:03|29422.12
09:56:04|29422.12
09:56:04|29422.12
09:56:06|29421.17
09:56:07|29421.17
09:56:08|29420.27
09:56:09|29420.34
09:56:10|29420.74
09:56:11|29420.12
09:56:12|29420.31
09:56:13|29420.35
09:56:14|29420.23
09:56:15|29420.01
09:56:16|29416.75
09:56:17|29417.57
09:56:18|29417.04
09:56:19|29417.81
09:56:20|29417.36
09:56:21|29416.35
09:56:22|29417.42
09:56:23|29412.34
09:56:24|29410.98
09:56:25|29411.4
09:56:26|29411.31
09:56:27|29411.57
09:56:28|29411.15
09:56:29|29411.15
09:56:30|29411.08
09:56:31|29412.39
09:56:32|29412.
09:56:34|29412.24
09:56:35|29412.4
09:56:35|29412.55
09:56:37|29413.13
09:56:38|29414.38
09:56:38|29416.17
09:56:39|29416.83
09:56:41|29416.93
09:56:42|29416.88
09:56:42|29416.56
09:56:44|29416.46
09:56:45|29416.56
09:56:45|29417.16
09:56:47|29417.14
09:56:47|29417.22
09:56:48|29416.01
09:56:50|29416.71
09:56:51|29416.72
09:56:51|29416.72
09:56:52|29418.
09:56:53|29417.09
09:56:55|29417.99
09:56:55|29416.72
09:56:57|29416.81
09:56:57|29417.
09:56:58|29416.87
09:56:59|29416.99
09:57:00|29416.8
09:57:02|29416.52
09:57:03|29417.01
09:57:04|29416.69
09:57:05|29417.02
09:57:06|29417.68
09:57:08|29418.47
09:57:08|29417.38
09:57:09|29417.38
09:57:10|29417.49
09:57:11|29417.49
09:57:12|29417.33
09:57:14|29416.33
09:57:14|29416.74
09:57:16|29417.
09:57:17|29417.32
09:57:17|29417.32
09:57:19|29417.31
09:57:19|29417.4
09:57:20|29417.3
09:57:22|29418.97
09:57:23|29418.35
09:57:24|29418.44
09:57:24|29418.02
09:57:26|29418.
09:57:27|29418.19
09:57:27|29417.47
09:57:29|29416.86
09:57:29|29418.31
09:57:31|29418.15
09:57:31|29418.
09:57:33|29418.16
09:57:34|29418.
09:57:34|29416.38
09:57:36|29416.01
09:57:37|29414.4
09:57:37|29415.57
09:57:39|29415.66
09:57:40|29415.56
09:57:41|29414.96
09:57:42|29414.23
09:57:43|29414.95
09:57:44|29414.58
09:57:45|29416.
09:57:46|29416.
09:57:47|29416.
09:57:48|29415.99
09:57:49|29416.
09:57:50|29416.
09:57:51|29416.
09:57:52|29415.76
09:57:53|29415.76
09:57:54|29415.55
09:57:55|29418.01
09:57:56|29417.14
09:57:57|29416.56
09:57:58|29416.58
09:58:00|29417.85
09:58:01|29417.85
09:58:01|29417.26
09:58:02|29417.
09:58:03|29417.75
09:58:05|29417.45
09:58:06|29417.03
09:58:07|29417.02
09:58:08|29416.92
09:58:09|29418.87
09:58:10|29417.8
09:58:11|29418.11
09:58:12|29417.13
09:58:13|29417.62
09:58:14|29417.47
09:58:15|29417.47
09:58:16|29417.27
09:58:17|29417.62
09:58:18|29416.11
09:58:19|29417.03
09:58:20|29417.12
09:58:21|29417.86
09:58:22|29417.65
09:58:23|29417.04
09:58:24|29417.36
09:58:25|29417.26
09:58:26|29417.26
09:58:27|29416.
09:58:28|29416.6
09:58:29|29416.3
09:58:30|29415.88
09:58:31|29416.53
09:58:33|29416.16
09:58:34|29416.3
09:58:35|29416.36
09:58:36|29416.42
09:58:37|29417.01
09:58:38|29417.24
09:58:38|29416.93
09:58:40|29416.93
09:58:40|29417.34
09:58:42|29417.46
09:58:42|29417.77
09:58:44|29417.52
09:58:45|29417.31
09:58:45|29417.69
09:58:46|29417.3
09:58:47|29417.4
09:58:49|29419.98
09:58:50|29420.07
09:58:51|29418.94
09:58:52|29419.24
09:58:53|29418.72
09:58:54|29418.72
09:58:55|29418.96
09:58:55|29419.21
09:58:57|29419.51
09:58:57|29418.72
09:58:58|29422.
09:58:59|29420.99
09:59:00|29420.98
09:59:01|29421.07
09:59:03|29420.49
09:59:03|29418.99
09:59:05|29419.14
09:59:06|29419.44
09:59:07|29419.44
09:59:08|29419.23
09:59:09|29418.93
09:59:11|29419.12
09:59:11|29419.04
09:59:12|29419.11
09:59:13|29419.55
09:59:14|29419.77
09:59:15|29419.5
09:59:16|29418.6
09:59:17|29418.16
09:59:19|29420.
09:59:20|29419.3
09:59:21|29418.64
09:59:22|29420.84
09:59:22|29419.7
09:59:24|29419.
09:59:25|29420.17
09:59:26|29418.02
09:59:26|29417.09
09:59:28|29416.54
09:59:29|29416.8
09:59:30|29417.98
09:59:31|29418.27
09:59:32|29417.4
09:59:33|29417.23
09:59:34|29415.87
09:59:35|29416.04
09:59:36|29416.05
09:59:37|29416.05
09:59:37|29416.28
09:59:39|29415.64
09:59:40|29416.66
09:59:41|29416.04
09:59:42|29417.77
09:59:43|29417.34
09:59:43|29416.95
09:59:45|29416.95
09:59:46|29417.
09:59:47|29417.47
09:59:48|29416.
09:59:48|29415.
09:59:50|29414.32
09:59:51|29414.
09:59:52|29413.07
09:59:53|29414.14
09:59:54|29414.14
09:59:55|29414.27
09:59:56|29414.89
09:59:57|29414.89
09:59:58|29414.85
09:59:59|29415.15
10:00:00|29413.17
10:00:01|29410.29
10:00:02|29412.42
10:00:03|29411.57
10:00:04|29411.67
10:00:05|29407.03
10:00:06|29408.51
10:00:07|29408.53
10:00:08|29409.68
10:00:10|29408.
10:00:11|29405.77
10:00:11|29406.01
10:00:13|29401.34
10:00:13|29401.72
10:00:15|29402.97
10:00:16|29404.12
10:00:16|29402.42
10:00:18|29403.9
10:00:19|29402.
10:00:20|29402.3
10:00:21|29401.96
10:00:21|29403.83
10:00:23|29405.57
10:00:23|29406.9
10:00:25|29407.07
10:00:26|29407.4
10:00:27|29406.79
10:00:28|29403.83
10:00:29|29407.69
10:00:30|29409.22
10:00:31|29414.06
10:00:32|29411.64
10:00:33|29409.8
10:00:34|29408.99
10:00:35|29407.27
10:00:36|29405.36
10:00:36|29405.36
10:00:38|29405.51
10:00:39|29404.89
10:00:40|29404.42
10:00:41|29405.43
10:00:42|29406.41
10:00:43|29406.41
10:00:44|29403.46
10:00:45|29402.89
10:00:46|29403.55
10:00:46|29404.78
10:00:47|29404.68
10:00:48|29404.32
10:00:50|29404.49
10:00:51|29404.08
10:00:52|29401.67
10:00:53|29402.56
10:00:54|29401.79
10:00:55|29402.85
10:00:55|29402.86
10:00:56|29401.84
10:00:57|29401.67
10:00:59|29402.58
10:01:01|29402.19
10:01:01|29402.53
10:01:02|29402.96
10:01:03|29403.67
10:01:04|29403.74
10:01:05|29404.14
10:01:06|29407.39
10:01:08|29407.8
10:01:08|29407.19
10:01:10|29406.44
10:01:11|29407.21
10:01:12|29407.86
10:01:13|29405.59
10:01:14|29404.97
10:01:15|29404.
10:01:16|29404.48
10:01:17|29402.83
10:01:18|29403.79
10:01:19|29403.03
10:01:20|29403.89
10:01:22|29403.32
10:01:22|29403.13
10:01:23|29403.43
10:01:25|29403.43
10:01:25|29403.43
10:01:26|29406.87
10:01:27|29406.87
10:01:28|29406.98
10:01:29|29409.5
10:01:30|29408.46
10:01:32|29412.43
10:01:33|29410.41
10:01:34|29410.48
10:01:35|29410.57
10:01:36|29411.31
10:01:36|29411.2
10:01:38|29410.84
10:01:38|29411.53
10:01:39|29409.58
10:01:40|29410.33
10:01:42|29410.33
10:01:42|29409.89
10:01:44|29410.
10:01:44|29409.37
10:01:46|29409.13
10:01:47|29409.21
10:01:48|29409.61
10:01:49|29410.65
10:01:50|29409.79
10:01:51|29411.29
10:01:52|29411.1
10:01:53|29411.11
10:01:53|29410.93
10:01:55|29410.93
10:01:56|29411.44
10:01:57|29410.04
10:01:58|29409.98
10:01:59|29409.98
10:02:00|29409.98
10:02:01|29409.1
10:02:02|29409.4
10:02:03|29412.86
10:02:04|29412.61
10:02:05|29412.69
10:02:06|29412.69
10:02:08|29411.41
10:02:08|29411.48
10:02:09|29411.4
10:02:11|29412.63
10:02:12|29412.63
10:02:13|29411.57
10:02:14|29411.14
10:02:15|29410.
10:02:16|29410.49
10:02:17|29411.98
10:02:18|29411.32
10:02:19|29410.93
10:02:20|29410.63
10:02:21|29410.49
10:02:23|29410.92
10:02:24|29411.38
10:02:24|29411.1
10:02:25|29410.76
10:02:27|29410.76
10:02:28|29411.14
10:02:29|29410.41
10:02:29|29410.74
10:02:31|29410.26
10:02:31|29410.63
10:02:33|29410.63
10:02:34|29410.46
10:02:35|29410.41
10:02:36|29410.41
10:02:37|29410.03
10:02:38|29408.
10:02:39|29410.2
10:02:40|29409.84
10:02:41|29408.1
10:02:42|29408.62
10:02:42|29408.6
10:02:44|29408.99
10:02:45|29408.99
10:02:46|29415.35
10:02:46|29417.64
10:02:48|29417.3
10:02:49|29417.01
10:02:50|29418.03
10:02:51|29417.51
10:02:52|29416.01
10:02:53|29417.38
10:02:54|29417.43
10:02:55|29417.43
10:02:56|29418.88
10:02:57|29417.7
10:02:58|29416.9
10:02:59|29416.7
10:03:00|29416.9
10:03:01|29416.27
10:03:02|29418.13
10:03:03|29417.32
10:03:04|29417.01
10:03:05|29417.01
10:03:06|29417.32
10:03:07|29417.23
10:03:08|29417.1
10:03:10|29416.69
10:03:11|29417.58
10:03:12|29416.42
10:03:13|29417.18
10:03:14|29417.15
10:03:15|29418.86
10:03:16|29418.57
10:03:17|29418.14
10:03:18|29419.14
10:03:19|29418.62
10:03:20|29420.42
10:03:21|29420.38
10:03:22|29419.32
10:03:23|29419.48
10:03:24|29420.
10:03:25|29418.54
10:03:26|29418.93
10:03:27|29420.
10:03:28|29420.12
10:03:29|29420.01
10:03:30|29420.05
10:03:31|29419.74
10:03:32|29418.42
10:03:33|29418.95
10:03:34|29419.01
10:03:35|29419.27
10:03:36|29419.27
10:03:37|29419.04
10:03:38|29418.89
10:03:39|29419.26
10:03:40|29418.9
10:03:41|29419.03
10:03:42|29419.08
10:03:43|29419.07
10:03:44|29419.24
10:03:45|29417.67
10:03:46|29418.62
10:03:47|29418.47
10:03:48|29418.35
10:03:49|29418.71
10:03:50|29419.03
10:03:51|29419.03
10:03:52|29418.93
10:03:53|29418.8
10:03:54|29420.25
10:03:55|29423.41
10:03:56|29424.9
10:03:57|29425.49
10:03:58|29424.01
10:03:59|29425.84
10:04:00|29426.53
10:04:01|29424.85
10:04:02|29425.4
10:04:03|29426.02
10:04:04|29425.5
10:04:05|29421.88
10:04:06|29422.41
10:04:07|29421.77
10:04:08|29422.93
10:04:09|29422.84
10:04:10|29422.83
10:04:11|29421.5
10:04:12|29415.08
10:04:13|29415.63
10:04:14|29416.
10:04:15|29415.79
10:04:16|29414.89
10:04:17|29414.81
10:04:18|29415.03
10:04:19|29414.82
10:04:20|29415.
10:04:21|29414.78
10:04:22|29413.
10:04:23|29411.83
10:04:24|29411.79
10:04:25|29411.89
10:04:26|29411.72
10:04:27|29410.54
10:04:28|29410.25
10:04:29|29411.98
10:04:30|29410.99
10:04:31|29412.01
10:04:32|29412.6
10:04:34|29412.44
10:04:34|29412.44
10:04:35|29413.07
10:04:36|29412.27
10:04:37|29412.27
10:04:39|29413.19
10:04:39|29413.17
10:04:41|29413.06
10:04:42|29412.6
10:04:42|29413.04
10:04:44|29413.04
10:04:45|29412.53
10:04:46|29412.77
10:04:46|29412.54
10:04:48|29412.49
10:04:49|29412.6
10:04:49|29414.57
10:04:50|29413.63
10:04:52|29413.74
10:04:52|29413.22
10:04:54|29413.
10:04:54|29412.49
10:04:56|29413.71
10:04:57|29413.71
10:04:58|29412.76
10:04:59|29412.76
10:05:00|29412.73
10:05:01|29411.76
10:05:02|29409.58
10:05:03|29408.73
10:05:04|29409.01
10:05:05|29410.69
10:05:06|29410.69
10:05:07|29412.52
10:05:08|29411.67
10:05:09|29410.3
10:05:10|29412.
10:05:12|29411.38
10:05:12|29411.38
10:05:13|29411.62
10:05:14|29411.58
10:05:16|29411.79
10:05:17|29411.29
10:05:18|29411.73
10:05:19|29411.73
10:05:20|29410.71
10:05:21|29410.69
10:05:22|29410.19
10:05:23|29411.35
10:05:24|29410.39
10:05:25|29410.48
10:05:26|29410.48
10:05:27|29410.48
10:05:28|29410.48
10:05:29|29411.16
10:05:30|29411.16
10:05:31|29409.43
10:05:32|29405.59
10:05:33|29404.98
10:05:34|29405.01
10:05:35|29404.67
10:05:36|29405.52
10:05:37|29405.25
10:05:38|29405.1
10:05:39|29404.62
10:05:40|29405.53
10:05:41|29405.71
10:05:42|29406.6
10:05:43|29406.24
10:05:44|29407.14
10:05:45|29407.9
10:05:46|29407.26
10:05:47|29408.58
10:05:48|29411.34
10:05:49|29409.57
10:05:50|29411.15
10:05:51|29410.76
10:05:52|29410.11
10:05:53|29410.85
10:05:54|29409.03
10:05:55|29410.48
10:05:56|29410.39
10:05:57|29410.76
10:05:58|29410.76
10:05:59|29410.73
10:06:01|29411.98
10:06:01|29411.45
10:06:02|29410.81
10:06:03|29411.43
10:06:04|29411.45
10:06:05|29411.29
10:06:06|29411.4
10:06:07|29411.24
10:06:08|29411.24
10:06:09|29411.24
10:06:10|29411.4
10:06:11|29410.87
10:06:12|29409.06
10:06:13|29409.24
10:06:15|29410.7
10:06:16|29409.3
10:06:17|29406.41
10:06:18|29406.52
10:06:19|29407.28
10:06:20|29407.02
10:06:21|29406.91
10:06:22|29406.21
10:06:23|29407.15
10:06:24|29407.43
10:06:25|29406.13
10:06:26|29406.13
10:06:26|29406.43
10:06:28|29407.14
10:06:29|29406.88
10:06:30|29406.46
10:06:31|29406.31
10:06:32|29406.55
10:06:32|29406.66
10:06:34|29406.52
10:06:35|29406.57
10:06:35|29406.56
10:06:36|29406.39
10:06:38|29406.36
10:06:39|29407.67
10:06:40|29407.52
10:06:41|29407.53
10:06:42|29407.11
10:06:43|29407.79
10:06:44|29408.48
10:06:45|29408.06
10:06:46|29406.89
10:06:47|29407.12
10:06:48|29406.74
10:06:49|29407.43
10:06:50|29406.54
10:06:51|29406.71
10:06:52|29406.5
10:06:53|29406.92
10:06:54|29406.78
10:06:55|29406.84
10:06:56|29406.48
10:06:57|29406.
10:06:58|29406.52
10:06:59|29405.45
10:07:00|29408.46
10:07:01|29407.69
10:07:02|29407.23
10:07:03|29407.42
10:07:04|29407.28
10:07:05|29407.28
10:07:06|29406.31
10:07:07|29406.02
10:07:08|29405.9
10:07:09|29406.35
10:07:10|29405.92
10:07:11|29405.85
10:07:12|29406.01
10:07:14|29405.78
10:07:14|29407.26
10:07:15|29408.59
10:07:17|29408.12
10:07:17|29408.48
10:07:18|29408.
10:07:20|29410.09
10:07:20|29410.08
10:07:22|29410.23
10:07:23|29409.98
10:07:24|29409.4
10:07:25|29409.53
10:07:26|29410.11
10:07:27|29410.
10:07:28|29411.8
10:07:29|29410.57
10:07:30|29408.66
10:07:31|29408.56
10:07:32|29409.67
10:07:32|29409.67
10:07:33|29409.43
10:07:35|29410.39
10:07:35|29409.87
10:07:37|29410.07
10:07:38|29409.45
10:07:39|29409.45
10:07:40|29410.17
10:07:41|29409.88
10:07:42|29411.36
10:07:43|29411.02
10:07:44|29411.09
10:07:45|29410.34
10:07:46|29410.77
10:07:47|29410.
10:07:48|29409.84
10:07:49|29409.69
10:07:50|29410.33
10:07:51|29410.47
10:07:52|29410.55
10:07:53|29410.
10:07:54|29410.1
10:07:55|29411.17
10:07:56|29410.68
10:07:57|29410.77
10:07:58|29411.58
10:08:00|29412.09
10:08:00|29412.46
10:08:01|29412.69
10:08:02|29412.41
10:08:03|29412.51
10:08:04|29412.
10:08:05|29410.44
10:08:06|29410.69
10:08:07|29410.32
10:08:08|29413.24
10:08:09|29411.78
10:08:10|29409.98
10:08:11|29409.99
10:08:12|29410.56
10:08:13|29411.09
10:08:14|29411.19
10:08:16|29410.53
10:08:17|29410.7
10:08:18|29410.67
10:08:18|29410.32
10:08:19|29410.33
10:08:21|29410.55
10:08:22|29410.04
10:08:23|29410.1
10:08:24|29410.57
10:08:25|29410.79
10:08:26|29410.25
10:08:26|29410.59
10:08:27|29409.
10:08:29|29407.86
10:08:30|29407.48
10:08:30|29406.84
10:08:31|29407.1
10:08:33|29407.88
10:08:34|29407.88
10:08:34|29406.91
10:08:36|29405.53
10:08:36|29406.66
10:08:38|29406.
10:08:39|29408.
10:08:39|29406.86
10:08:40|29408.13
10:08:42|29407.99
10:08:43|29406.
10:08:43|29404.78
10:08:44|29405.57
10:08:45|29405.75
10:08:46|29405.32
10:08:48|29405.27
10:08:49|29404.9
10:08:49|29405.92
10:08:50|29404.98
10:08:51|29405.68
10:08:53|29404.83
10:08:53|29404.68
10:08:54|29404.67
10:08:55|29399.75
10:08:56|29402.34
10:08:58|29401.95
10:08:59|29401.92
10:09:00|29402.67
10:09:01|29402.56
10:09:01|29403.2
10:09:03|29403.48
10:09:04|29404.19
10:09:04|29407.73
10:09:05|29407.05
10:09:06|29407.07
10:09:08|29407.75
10:09:08|29407.23
10:09:09|29407.85
10:09:11|29407.35
10:09:11|29407.35
10:09:12|29407.32
10:09:13|29406.95
10:09:15|29406.54
10:09:15|29406.88
10:09:17|29406.91
10:09:17|29406.82
10:09:19|29407.04
10:09:20|29407.89
10:09:21|29407.51
10:09:22|29407.88
10:09:23|29407.97
10:09:24|29408.52
10:09:25|29408.99
10:09:26|29408.03
10:09:27|29407.49
10:09:28|29407.7
10:09:29|29407.78
10:09:30|29407.85
10:09:31|29407.71
10:09:32|29407.65
10:09:33|29407.63
10:09:34|29407.62
10:09:35|29407.45
10:09:36|29407.56
10:09:37|29407.6
10:09:38|29407.48
10:09:39|29407.3
10:09:40|29407.11
10:09:41|29407.17
10:09:42|29406.94
10:09:43|29407.1
10:09:44|29406.97
10:09:45|29405.02
10:09:46|29405.76
10:09:47|29405.67
10:09:48|29405.67
10:09:49|29405.83
10:09:50|29406.54
10:09:51|29406.15
10:09:52|29406.43
10:09:53|29406.36
10:09:54|29405.99
10:09:55|29405.95
10:09:56|29405.55
10:09:57|29404.29
10:09:58|29404.22
10:09:59|29404.
10:10:00|29403.3
10:10:01|29403.65
10:10:02|29402.27
10:10:03|29403.48
10:10:04|29405.55
10:10:05|29404.94
10:10:06|29403.84
10:10:07|29403.74
10:10:08|29404.2
10:10:09|29403.71
10:10:10|29404.09
10:10:11|29408.53
10:10:12|29408.95
10:10:13|29408.43
10:10:14|29407.47
10:10:15|29409.
10:10:17|29408.
10:10:17|29407.72
10:10:18|29408.47
10:10:19|29408.46
10:10:21|29409.18
10:10:22|29408.75
10:10:23|29408.75
10:10:23|29408.81
10:10:25|29408.61
10:10:26|29409.54
10:10:28|29408.4
10:10:28|29409.18
10:10:29|29407.77
10:10:30|29408.3
10:10:31|29409.
10:10:32|29408.5
10:10:33|29408.42
10:10:34|29408.34
10:10:35|29408.25
10:10:36|29408.85
10:10:37|29409.23
10:10:38|29408.72
10:10:39|29408.14
10:10:40|29408.62
10:10:41|29408.19
10:10:42|29409.09
10:10:43|29408.78
10:10:44|29408.85
10:10:45|29408.31
10:10:46|29408.35
10:10:48|29408.91
10:10:48|29408.79
10:10:49|29409.65
10:10:50|29410.02
10:10:51|29409.
10:10:53|29413.2
10:10:54|29413.52
10:10:54|29412.45
10:10:56|29413.37
10:10:57|29412.44
10:10:58|29413.46
10:10:58|29413.99
10:10:59|29413.41
10:11:00|29417.12
10:11:01|29414.21
10:11:02|29412.46
10:11:04|29412.49
10:11:05|29413.79
10:11:05|29413.71
10:11:07|29408.86
10:11:08|29409.26
10:11:09|29409.96
10:11:09|29410.
10:11:10|29410.23
10:11:12|29410.38
10:11:12|29410.03
10:11:13|29410.51
10:11:15|29410.1
10:11:15|29410.23
10:11:16|29410.77
10:11:17|29410.72
10:11:19|29411.38
10:11:19|29412.
10:11:20|29411.53
10:11:21|29412.38
10:11:23|29410.78
10:11:24|29412.
10:11:25|29411.81
10:11:26|29411.5
10:11:27|29411.72
10:11:28|29411.02
10:11:29|29411.39
10:11:30|29412.
10:11:31|29412.94
10:11:32|29412.01
10:11:33|29411.8
10:11:34|29412.33
10:11:35|29412.21
10:11:36|29410.31
10:11:37|29410.65
10:11:38|29410.41
10:11:39|29409.78
10:11:40|29409.72
10:11:41|29409.35
10:11:42|29407.76
10:11:43|29409.42
10:11:44|29409.12
10:11:45|29409.12
10:11:46|29408.85
10:11:47|29408.01
10:11:48|29408.77
10:11:49|29408.7
10:11:50|29409.11
10:11:51|29409.11
10:11:52|29409.46
10:11:53|29409.77
10:11:54|29409.72
10:11:55|29409.98
10:11:56|29410.08
10:11:57|29410.69
10:11:58|29411.11
10:12:00|29411.07
10:12:01|29411.27
10:12:01|29411.27
10:12:03|29411.
10:12:03|29411.55
10:12:05|29410.29
10:12:06|29411.65
10:12:07|29411.95
10:12:08|29412.46
10:12:09|29414.48
10:12:09|29414.45
10:12:10|29414.46
10:12:12|29414.42
10:12:13|29413.8
10:12:14|29413.72
10:12:15|29413.35
10:12:16|29412.93
10:12:16|29412.
10:12:18|29413.
10:12:20|29413.36
10:12:21|29412.69
10:12:22|29412.39
10:12:22|29412.04
10:12:24|29413.
10:12:26|29412.26
10:12:26|29412.26
10:12:28|29414.15
10:12:29|29416.75
10:12:30|29417.17
10:12:30|29418.25
10:12:32|29418.65
10:12:33|29418.05
10:12:34|29417.94
10:12:34|29417.94
10:12:36|29418.37
10:12:37|29418.37
10:12:38|29418.3
10:12:39|29418.59
10:12:40|29418.02
10:12:41|29418.03
10:12:41|29417.
10:12:43|29416.94
10:12:44|29416.94
10:12:45|29418.2
10:12:45|29417.87
10:12:47|29417.77
10:12:48|29417.28
10:12:49|29416.02
10:12:50|29416.56
10:12:51|29416.63
10:12:52|29415.58
10:12:53|29415.09
10:12:54|29414.4
10:12:55|29416.73
10:12:56|29416.6
10:12:57|29416.36
10:12:58|29414.92
10:12:59|29417.05
10:13:00|29416.28
10:13:01|29416.37
10:13:02|29416.54
10:13:03|29422.37
10:13:04|29422.6
10:13:05|29422.64
10:13:06|29421.31
10:13:07|29419.12
10:13:08|29419.43
10:13:09|29418.35
10:13:10|29418.99
10:13:11|29418.13
10:13:12|29418.81
10:13:13|29418.71
10:13:14|29418.77
10:13:15|29418.82
10:13:16|29420.89
10:13:17|29420.7
10:13:18|29420.
10:13:20|29420.33
10:13:21|29420.99
10:13:22|29421.01
10:13:23|29420.69
10:13:23|29420.7
10:13:25|29420.7
10:13:26|29420.83
10:13:27|29420.48
10:13:28|29420.48
10:13:29|29420.62
10:13:30|29420.62
10:13:31|29420.
10:13:32|29420.
10:13:32|29420.
10:13:34|29419.67
10:13:35|29420.36
10:13:36|29420.67
10:13:37|29420.48
10:13:38|29421.6
10:13:39|29422.26
10:13:40|29422.26
10:13:41|29421.78
10:13:42|29421.95
10:13:43|29421.9
10:13:44|29422.44
10:13:44|29421.79
10:13:45|29424.02
10:13:46|29424.7
10:13:49|29424.45
10:13:49|29423.71
10:13:50|29424.
10:13:51|29424.25
10:13:52|29423.01
10:13:53|29425.
10:13:54|29425.17
10:13:55|29423.72
10:13:56|29422.2
10:13:57|29422.3
10:13:58|29423.83
10:13:59|29423.83
10:14:00|29421.95
10:14:01|29421.
10:14:02|29422.64
10:14:03|29422.21
10:14:04|29422.24
10:14:05|29421.9
10:14:06|29422.6
10:14:07|29421.95
10:14:09|29422.22
10:14:10|29422.24
10:14:11|29422.
10:14:12|29421.26
10:14:13|29421.08
10:14:14|29420.43
10:14:14|29420.39
10:14:16|29420.75
10:14:17|29420.79
10:14:18|29420.79
10:14:19|29420.79
10:14:21|29420.69
10:14:22|29420.69
10:14:23|29422.
10:14:24|29423.33
10:14:25|29422.56
10:14:27|29422.98
10:14:27|29422.41
10:14:29|29422.69
10:14:30|29423.
10:14:31|29421.54
10:14:32|29422.29
10:14:33|29423.46
10:14:34|29422.44
10:14:35|29422.44
10:14:36|29422.41
10:14:37|29422.66
10:14:38|29422.89
10:14:39|29422.99
10:14:40|29423.01
10:14:41|29423.01
10:14:42|29422.96
10:14:43|29423.
10:14:44|29423.88
10:14:45|29423.48
10:14:46|29423.42
10:14:47|29422.87
10:14:47|29423.55
10:14:49|29423.77
10:14:50|29423.63
10:14:51|29423.58
10:14:51|29423.52
10:14:53|29423.68
10:14:54|29423.68
10:14:55|29423.73
10:14:56|29423.42
10:14:57|29423.63
10:14:58|29423.67
10:14:58|29424.17
10:15:00|29425.47
10:15:00|29427.3
10:15:02|29425.9
10:15:03|29425.38
10:15:05|29424.06
10:15:05|29424.73
10:15:06|29426.19
10:15:07|29428.25
10:15:08|29429.16
10:15:09|29428.26
10:15:10|29427.84
10:15:11|29428.08
10:15:12|29427.02
10:15:13|29426.62
10:15:14|29425.29
10:15:15|29425.73
10:15:16|29424.47
10:15:17|29424.17
10:15:18|29423.05
10:15:19|29424.56
10:15:21|29424.
10:15:22|29424.91
10:15:22|29421.86
10:15:24|29422.89
10:15:25|29420.9
10:15:26|29421.96
10:15:27|29421.07
10:15:29|29413.89
10:15:30|29418.24
10:15:30|29416.17
10:15:32|29417.97
10:15:33|29416.95
10:15:34|29414.89
10:15:34|29415.19
10:15:35|29413.71
10:15:36|29415.85
10:15:38|29416.72
10:15:39|29416.72
10:15:40|29416.72
10:15:40|29416.25
10:15:42|29415.01
10:15:42|29414.59
10:15:44|29415.
10:15:45|29414.01
10:15:46|29413.72
10:15:46|29413.53
10:15:48|29414.
10:15:49|29413.17
10:15:50|29414.
10:15:51|29413.99
10:15:51|29414.23
10:15:53|29415.45
10:15:54|29415.5
10:15:54|29415.57
10:15:55|29415.37
10:15:57|29415.37
10:15:58|29415.37
10:15:59|29415.56
10:16:00|29415.12
10:16:00|29415.53
10:16:02|29414.88
10:16:03|29415.14
10:16:04|29415.39
10:16:04|29414.45
10:16:06|29415.37
10:16:07|29414.88
10:16:08|29416.34
10:16:08|29416.27
10:16:10|29414.95
10:16:11|29415.81
10:16:12|29415.98
10:16:13|29415.79
10:16:14|29415.99
10:16:15|29415.99
10:16:16|29416.32
10:16:17|29415.88
10:16:18|29416.47
10:16:19|29416.83
10:16:19|29418.87
10:16:21|29418.08
10:16:21|29419.19
10:16:23|29417.92
10:16:24|29418.54
10:16:26|29418.69
10:16:27|29418.52
10:16:28|29419.06
10:16:29|29418.93
10:16:29|29418.74
10:16:31|29418.
10:16:31|29418.45
10:16:33|29418.02
10:16:34|29420.
10:16:35|29421.76
10:16:36|29421.74
10:16:37|29421.96
10:16:38|29421.84
10:16:39|29421.56
10:16:40|29420.01
10:16:41|29419.98
10:16:42|29419.98
10:16:43|29419.03
10:16:44|29419.65
10:16:45|29418.5
10:16:46|29417.88
10:16:47|29418.18
10:16:48|29418.39
10:16:49|29418.3
10:16:50|29418.61
10:16:51|29418.62
10:16:52|29418.53
10:16:53|29419.17
10:16:54|29419.17
10:16:55|29418.6
10:16:56|29418.6
10:16:57|29419.8
10:16:58|29421.32
10:16:59|29421.52
10:17:01|29422.13
10:17:02|29421.44
10:17:03|29421.44
10:17:04|29421.88
10:17:05|29421.94
10:17:06|29421.94
10:17:07|29421.81
10:17:08|29422.
10:17:08|29421.29
10:17:09|29422.11
10:17:10|29421.82
10:17:12|29421.82
10:17:13|29421.65
10:17:14|29421.64
10:17:15|29421.32
10:17:16|29420.45
10:17:17|29420.43
10:17:18|29421.15
10:17:19|29421.76
10:17:19|29421.34
10:17:21|29420.24
10:17:22|29419.87
10:17:23|29420.48
10:17:23|29420.42
10:17:25|29419.88
10:17:26|29420.01
10:17:27|29420.23
10:17:28|29418.06
10:17:29|29417.75
10:17:30|29417.56
10:17:31|29417.44
10:17:32|29416.08
10:17:33|29417.3
10:17:34|29416.37
10:17:35|29418.
10:17:36|29420.32
10:17:37|29419.64
10:17:38|29419.64
10:17:39|29420.07
10:17:40|29420.59
10:17:41|29420.59
10:17:42|29418.77
10:17:43|29419.43
10:17:44|29419.43
10:17:45|29420.28
10:17:46|29419.83
10:17:47|29419.97
10:17:48|29420.98
10:17:49|29420.98
10:17:50|29419.77
10:17:51|29419.41
10:17:52|29419.81
10:17:53|29419.64
10:17:54|29419.64
10:17:55|29419.66
10:17:56|29419.6
10:17:57|29420.14
10:17:58|29419.38
10:17:59|29419.87
10:18:00|29419.82
10:18:01|29419.83
10:18:02|29420.99
10:18:03|29420.75
10:18:04|29420.53
10:18:05|29419.54
10:18:06|29420.38
10:18:07|29420.16
10:18:08|29420.22
10:18:09|29420.02
10:18:10|29420.17
10:18:11|29420.2
10:18:12|29419.93
10:18:13|29419.67
10:18:14|29419.94
10:18:15|29419.5
10:18:16|29419.48
10:18:17|29419.61
10:18:18|29419.61
10:18:19|29419.59
10:18:20|29419.4
10:18:21|29421.04
10:18:22|29420.96
10:18:23|29421.63
10:18:24|29421.4
10:18:25|29421.3
10:18:26|29421.53
10:18:28|29420.96
10:18:28|29421.11
10:18:29|29420.96
10:18:30|29421.19
10:18:31|29421.19
10:18:32|29419.74
10:18:34|29419.59
10:18:35|29419.81
10:18:36|29418.56
10:18:37|29417.32
10:18:38|29418.75
10:18:39|29418.96
10:18:40|29418.86
10:18:41|29418.64
10:18:42|29418.91
10:18:43|29418.91
10:18:44|29418.97
10:18:45|29418.88
10:18:46|29418.81
10:18:47|29419.04
10:18:48|29418.77
10:18:49|29418.47
10:18:50|29418.89
10:18:51|29419.16
10:18:52|29419.98
10:18:53|29419.44
10:18:54|29419.23
10:18:55|29422.73
10:18:56|29422.36
10:18:57|29423.05
10:18:58|29422.97
10:18:59|29423.31
10:19:00|29422.94
10:19:01|29422.73
10:19:02|29422.39
10:19:03|29422.8
10:19:04|29423.
10:19:05|29423.11
10:19:06|29422.43
10:19:07|29422.62
10:19:08|29421.99
10:19:09|29420.3
10:19:10|29420.16
10:19:11|29420.79
10:19:12|29420.16
10:19:13|29420.1
10:19:14|29419.66
10:19:15|29419.87
10:19:16|29419.76
10:19:17|29419.65
10:19:18|29419.65
10:19:19|29420.27
10:19:20|29419.97
10:19:21|29420.44
10:19:22|29420.94
10:19:23|29421.45
10:19:24|29421.45
10:19:25|29421.6
10:19:26|29422.02
10:19:27|29422.57
10:19:29|29422.45
10:19:29|29422.34
10:19:31|29422.4
10:19:32|29422.44
10:19:33|29422.39
10:19:33|29422.17
10:19:34|29422.18
10:19:35|29422.47
10:19:37|29422.26
10:19:37|29422.44
10:19:39|29423.6
10:19:40|29423.48
10:19:40|29423.77
10:19:42|29423.77
10:19:42|29423.55
10:19:43|29423.05
10:19:44|29423.43
10:19:46|29423.06
10:19:46|29423.16
10:19:47|29423.22
10:19:49|29423.3
10:19:50|29422.98
10:19:51|29423.07
10:19:52|29422.77
10:19:52|29422.41
10:19:54|29422.35
10:19:55|29422.29
10:19:55|29422.34
10:19:57|29422.04
10:19:58|29421.61
10:19:59|29421.49
10:19:59|29421.59
10:20:00|29422.
10:20:02|29421.44
10:20:03|29419.99
10:20:04|29419.83
10:20:05|29419.64
10:20:06|29419.95
10:20:07|29419.79
10:20:08|29418.
10:20:09|29417.56
10:20:09|29417.57
10:20:11|29417.39
10:20:12|29416.7
10:20:12|29417.21
10:20:13|29417.77
10:20:14|29417.94
10:20:15|29417.5
10:20:16|29416.5
10:20:18|29417.37
10:20:19|29416.53
10:20:20|29416.77
10:20:20|29417.3
10:20:22|29417.6
10:20:23|29417.34
10:20:24|29411.92
10:20:25|29412.25
10:20:25|29413.35
10:20:27|29412.57
10:20:28|29412.25
10:20:29|29412.99
10:20:30|29412.99
10:20:31|29412.98
10:20:32|29413.51
10:20:33|29412.36
10:20:34|29413.82
10:20:35|29413.82
10:20:36|29415.41
10:20:37|29415.19
10:20:39|29414.61
10:20:39|29415.22
10:20:40|29415.22
10:20:41|29414.85
10:20:42|29414.86
10:20:43|29415.05
10:20:44|29415.67
10:20:45|29414.29
10:20:46|29415.4
10:20:47|29414.95
10:20:48|29414.89
10:20:49|29415.05
10:20:50|29415.44
10:20:51|29415.47
10:20:52|29415.52
10:20:53|29414.82
10:20:54|29415.46
10:20:55|29416.02
10:20:56|29415.75
10:20:57|29415.96
10:20:58|29415.77
10:20:59|29415.78
10:21:00|29419.53
10:21:01|29419.75
10:21:02|29420.16
10:21:03|29418.29
10:21:04|29418.06
10:21:05|29416.75
10:21:06|29416.32
10:21:07|29417.33
10:21:09|29416.94
10:21:09|29416.36
10:21:10|29417.01
10:21:11|29417.99
10:21:12|29418.43
10:21:14|29418.41
10:21:14|29418.53
10:21:15|29418.1
10:21:16|29417.88
10:21:17|29417.92
10:21:19|29418.53
10:21:20|29417.21
10:21:20|29417.11
10:21:22|29417.21
10:21:22|29418.59
10:21:24|29418.65
10:21:24|29418.8
10:21:25|29418.5
10:21:27|29418.5
10:21:28|29419.83
10:21:29|29419.97
10:21:30|29419.28
10:21:31|29419.34
10:21:32|29418.91
10:21:33|29419.1
10:21:34|29420.76
10:21:35|29418.6
10:21:36|29418.99
10:21:37|29418.66
10:21:39|29418.66
10:21:39|29418.05
10:21:40|29417.47
10:21:41|29417.44
10:21:42|29416.73
10:21:43|29417.21
10:21:44|29417.36
10:21:45|29417.26
10:21:46|29417.03
10:21:47|29417.37
10:21:48|29417.12
10:21:49|29417.05
10:21:50|29417.02
10:21:51|29416.86
10:21:52|29416.99
10:21:53|29416.88
10:21:54|29416.74
10:21:55|29417.86
10:21:56|29419.24
10:21:57|29419.09
10:21:58|29418.59
10:21:59|29419.05
10:22:00|29418.71
10:22:03|29419.24
10:22:03|29419.68
10:22:04|29420.34
10:22:06|29421.26
10:22:06|29420.38
10:22:07|29420.12
10:22:08|29421.
10:22:09|29421.53
10:22:10|29421.44
10:22:11|29421.45
10:22:12|29420.76
10:22:13|29420.76
10:22:14|29420.15
10:22:15|29420.32
10:22:16|29420.11
10:22:18|29420.6
10:22:19|29420.81
10:22:19|29419.68
10:22:20|29420.21
10:22:21|29420.11
10:22:23|29420.82
10:22:24|29421.18
10:22:24|29422.02
10:22:25|29421.68
10:22:27|29421.54
10:22:28|29422.73
10:22:29|29427.48
10:22:30|29427.54
10:22:31|29427.07
10:22:32|29427.14
10:22:33|29426.64
10:22:34|29428.
10:22:35|29428.
10:22:36|29427.21
10:22:37|29426.48
10:22:38|29426.27
10:22:39|29426.2
10:22:40|29427.6
10:22:41|29429.33
10:22:42|29429.3
10:22:43|29429.32
10:22:44|29427.69
10:22:45|29427.37
10:22:46|29427.
10:22:47|29427.02
10:22:48|29427.09
10:22:49|29426.3
10:22:50|29426.41
10:22:51|29425.5
10:22:52|29425.
10:22:53|29425.26
10:22:54|29424.14
10:22:55|29423.67
10:22:56|29424.24
10:22:57|29424.92
10:22:58|29426.46
10:22:59|29425.99
10:23:00|29426.23
10:23:01|29430.46
10:23:03|29425.96
10:23:03|29426.33
10:23:04|29426.22
10:23:05|29426.12
10:23:06|29427.51
10:23:07|29427.12
10:23:08|29426.43
10:23:09|29427.29
10:23:10|29427.08
10:23:11|29426.23
10:23:12|29426.43
10:23:13|29426.82
10:23:14|29426.83
10:23:15|29426.62
10:23:16|29426.8
10:23:17|29426.3
10:23:18|29426.17
10:23:19|29426.98
10:23:20|29426.98
10:23:21|29427.33
10:23:22|29427.31
10:23:23|29426.71
10:23:24|29427.29
10:23:25|29427.18
10:23:26|29427.54
10:23:27|29427.81
10:23:29|29427.97
10:23:30|29429.13
10:23:31|29429.13
10:23:32|29428.81
10:23:33|29429.92
10:23:34|29429.75
10:23:35|29429.63
10:23:36|29429.08
10:23:37|29429.08
10:23:38|29429.08
10:23:39|29428.79
10:23:40|29429.13
10:23:41|29428.99
10:23:42|29428.6
10:23:43|29428.54
10:23:44|29428.28
10:23:45|29428.1
10:23:46|29428.1
10:23:47|29428.32
10:23:48|29429.
10:23:49|29429.2
10:23:50|29429.
10:23:51|29428.99
10:23:53|29429.49
10:23:53|29429.25
10:23:54|29430.5
10:23:55|29430.68
10:23:56|29431.
10:23:57|29430.44
10:23:58|29430.14
10:23:59|29430.87
10:24:01|29430.
10:24:02|29431.34
10:24:03|29431.16
10:24:03|29431.12
10:24:04|29431.3
10:24:06|29431.2
10:24:06|29433.29
10:24:08|29433.82
10:24:09|29435.
10:24:09|29434.4
10:24:10|29434.99
10:24:11|29434.03
10:24:12|29433.5
10:24:13|29433.23
10:24:15|29432.99
10:24:15|29431.06
10:24:17|29429.21
10:24:18|29431.52
10:24:19|29431.1
10:24:20|29430.6
10:24:20|29431.47
10:24:21|29432.98
10:24:22|29432.85
10:24:23|29434.
10:24:25|29433.92
10:24:26|29434.09
10:24:26|29434.2
10:24:28|29434.95
10:24:29|29434.4
10:24:30|29434.66
10:24:32|29434.13
10:24:33|29435.37
10:24:34|29436.57
10:24:35|29436.13
10:24:36|29436.15
10:24:38|29436.99
10:24:39|29436.62
10:24:40|29436.79
10:24:41|29436.97
10:24:42|29437.51
10:24:43|29438.
10:24:44|29437.14
10:24:45|29437.1
10:24:46|29436.59
10:24:47|29437.15
10:24:48|29438.
10:24:49|29437.94
10:24:50|29437.
10:24:52|29435.65
10:24:53|29435.84
10:24:54|29435.78
10:24:55|29435.62
10:24:55|29435.78
10:24:57|29435.99
10:24:57|29437.21
10:24:58|29438.04
10:25:00|29436.51
10:25:01|29437.24
10:25:01|29437.37
10:25:03|29437.27
10:25:04|29437.53
10:25:04|29437.16
10:25:06|29437.55
10:25:07|29438.05
10:25:08|29438.97
10:25:09|29439.08
10:25:10|29438.82
10:25:11|29438.71
10:25:12|29438.62
10:25:13|29438.43
10:25:13|29437.15
10:25:14|29437.83
10:25:15|29438.15
10:25:17|29438.46
10:25:18|29438.33
10:25:19|29438.45
10:25:20|29438.3
10:25:21|29438.52
10:25:22|29438.67
10:25:23|29438.56
10:25:24|29438.
10:25:25|29437.64
10:25:26|29436.45
10:25:27|29436.
10:25:28|29435.96
10:25:29|29436.88
10:25:30|29435.95
10:25:32|29435.76
10:25:32|29436.21
10:25:34|29436.22
10:25:35|29435.98
10:25:36|29435.63
10:25:37|29435.61
10:25:38|29434.5
10:25:39|29433.89
10:25:40|29435.1
10:25:41|29434.09
10:25:42|29434.7
10:25:43|29434.7
10:25:44|29435.45
10:25:45|29436.99
10:25:46|29436.52
10:25:46|29437.5
10:25:48|29436.77
10:25:49|29436.17
10:25:51|29436.56
10:25:51|29436.56
10:25:52|29435.48
10:25:54|29435.48
10:25:55|29434.66
10:25:56|29435.17
10:25:56|29435.01
10:25:57|29435.1
10:25:58|29435.3
10:25:59|29435.3
10:26:01|29434.28
10:26:01|29434.39
10:26:02|29435.14
10:26:03|29435.12
10:26:04|29435.62
10:26:05|29435.67
10:26:07|29435.48
10:26:08|29435.67
10:26:09|29435.41
10:26:09|29434.41
10:26:10|29435.49
10:26:12|29430.06
10:26:13|29430.94
10:26:14|29432.
10:26:15|29431.16
10:26:16|29432.09
10:26:16|29433.49
10:26:18|29432.11
10:26:19|29432.59
10:26:20|29432.76
10:26:21|29432.69
10:26:22|29432.88
10:26:23|29433.11
10:26:24|29433.5
10:26:25|29434.87
10:26:26|29434.69
10:26:27|29434.44
10:26:28|29435.
10:26:29|29435.
10:26:30|29435.31
10:26:31|29434.69
10:26:32|29435.5
10:26:35|29435.23
10:26:36|29435.38
10:26:37|29435.49
10:26:38|29435.16
10:26:39|29435.07
10:26:40|29433.53
10:26:41|29434.16
10:26:42|29434.16
10:26:43|29434.16
10:26:44|29434.07
10:26:45|29434.32
10:26:46|29434.17
10:26:47|29434.17
10:26:48|29437.26
10:26:50|29437.64
10:26:50|29437.14
10:26:51|29437.02
10:26:52|29436.85
10:26:53|29437.06
10:26:54|29438.1
10:26:55|29437.19
10:26:56|29437.78
10:26:57|29437.93
10:26:58|29437.69
10:26:59|29437.78
10:27:00|29438.33
10:27:01|29437.37
10:27:02|29437.99
10:27:03|29437.99
10:27:04|29437.59
10:27:05|29437.77
10:27:06|29437.51
10:27:07|29438.31
10:27:08|29442.15
10:27:09|29442.12
10:27:10|29439.39
10:27:11|29440.
10:27:12|29439.58
10:27:13|29439.38
10:27:14|29439.42
10:27:15|29439.46
10:27:16|29440.1
10:27:17|29439.71
10:27:18|29440.6
10:27:19|29442.14
10:27:20|29443.38
10:27:21|29442.45
10:27:22|29442.74
10:27:23|29442.27
10:27:24|29442.18
10:27:25|29442.66
10:27:26|29446.75
10:27:27|29447.38
10:27:28|29447.01
10:27:30|29446.01
10:27:30|29443.75
10:27:31|29443.57
10:27:33|29443.76
10:27:33|29443.39
10:27:35|29443.89
10:27:35|29444.63
10:27:37|29444.44
10:27:38|29444.42
10:27:39|29444.73
10:27:41|29448.76
10:27:42|29449.28
10:27:42|29449.16
10:27:43|29448.33
10:27:44|29448.45
10:27:46|29447.85
10:27:46|29448.23
10:27:48|29448.19
10:27:48|29448.23
10:27:50|29448.02
10:27:51|29446.9
10:27:52|29447.01
10:27:52|29447.24
10:27:54|29447.03
10:27:54|29447.69
10:27:55|29448.77
10:27:57|29447.73
10:27:57|29448.13
10:27:58|29448.35
10:28:00|29449.
10:28:00|29452.24
10:28:01|29452.75
10:28:03|29451.97
10:28:04|29451.73
10:28:04|29452.55
10:28:05|29453.24
10:28:06|29454.45
10:28:08|29454.
10:28:09|29453.01
10:28:10|29454.12
10:28:11|29454.04
10:28:12|29454.13
10:28:13|29454.88
10:28:14|29454.79
10:28:15|29453.9
10:28:16|29454.17
10:28:17|29453.91
10:28:18|29453.51
10:28:19|29453.99
10:28:20|29454.56
10:28:21|29455.88
10:28:22|29455.86
10:28:23|29456.5
10:28:24|29455.51
10:28:25|29454.85
10:28:26|29453.55
10:28:27|29453.81
10:28:28|29453.3
10:28:29|29453.57
10:28:30|29453.
10:28:31|29453.79
10:28:32|29453.69
10:28:33|29453.44
10:28:35|29453.72
10:28:36|29453.56
10:28:37|29453.71
10:28:38|29452.58
10:28:39|29453.93
10:28:40|29453.79
10:28:41|29453.2
10:28:42|29453.13
10:28:43|29453.06
10:28:44|29452.96
10:28:45|29453.05
10:28:46|29453.68
10:28:47|29453.28
10:28:48|29454.57
10:28:49|29454.42
10:28:50|29454.57
10:28:51|29457.2
10:28:52|29456.
10:28:53|29456.42
10:28:54|29456.16
10:28:55|29455.61
10:28:56|29455.61
10:28:57|29455.95
10:28:58|29455.96
10:28:59|29455.66
10:29:00|29456.01
10:29:01|29455.43
10:29:02|29454.85
10:29:03|29454.02
10:29:04|29454.32
10:29:05|29454.3
10:29:06|29454.56
10:29:07|29454.83
10:29:08|29455.08
10:29:09|29454.83
10:29:10|29456.54
10:29:11|29456.3
10:29:12|29455.34
10:29:13|29456.14
10:29:14|29456.95
10:29:15|29456.18
10:29:16|29456.76
10:29:17|29456.62
10:29:18|29456.11
10:29:19|29456.12
10:29:20|29457.
10:29:21|29456.5
10:29:22|29456.02
10:29:23|29454.66
10:29:24|29451.45
10:29:26|29452.59
10:29:26|29452.68
10:29:28|29453.35
10:29:28|29452.29
10:29:29|29452.38
10:29:30|29453.08
10:29:32|29453.09
10:29:33|29452.51
10:29:34|29452.47
10:29:35|29452.7
10:29:37|29452.7
10:29:37|29452.04
10:29:38|29452.32
10:29:39|29452.12
10:29:40|29452.16
10:29:42|29452.24
10:29:43|29452.06
10:29:44|29452.51
10:29:45|29452.39
10:29:46|29452.73
10:29:47|29452.37
10:29:48|29452.2
10:29:50|29452.52
10:29:50|29452.24
10:29:51|29454.48
10:29:52|29452.86
10:29:54|29453.19
10:29:55|29453.19
10:29:56|29452.64
10:29:56|29452.7
10:29:57|29453.
10:29:58|29452.12
10:30:00|29452.71
10:30:01|29451.98
10:30:02|29451.65
10:30:03|29451.97
10:30:04|29451.19
10:30:05|29451.01
10:30:06|29451.39
10:30:07|29447.28
10:30:08|29446.73
10:30:09|29447.56
10:30:09|29447.62
10:30:10|29446.77
10:30:12|29445.74
10:30:12|29445.33
10:30:14|29444.98
10:30:15|29444.98
10:30:16|29444.47
10:30:17|29442.42
10:30:18|29442.67
10:30:19|29443.39
10:30:20|29444.
10:30:21|29443.16
10:30:22|29444.
10:30:23|29443.94
10:30:24|29443.44
10:30:25|29443.4
10:30:26|29444.44
10:30:27|29444.31
10:30:28|29445.39
10:30:29|29447.01
10:30:30|29446.65
10:30:31|29447.
10:30:32|29446.47
10:30:33|29445.85
10:30:34|29444.51
10:30:35|29442.85
10:30:37|29442.
10:30:38|29442.3
10:30:38|29440.3
10:30:39|29441.5
10:30:41|29441.51
10:30:41|29441.13
10:30:43|29439.33
10:30:44|29439.2
10:30:44|29439.53
10:30:46|29440.63
10:30:47|29440.28
10:30:48|29440.03
10:30:49|29439.44
10:30:50|29440.33
10:30:52|29440.26
10:30:52|29440.43
10:30:54|29440.79
10:30:55|29440.32
10:30:56|29440.11
10:30:57|29439.27
10:30:58|29440.48
10:30:58|29440.03
10:30:59|29439.07
10:31:01|29440.38
10:31:02|29439.92
10:31:02|29440.04
10:31:04|29437.71
10:31:04|29438.91
10:31:05|29437.2
10:31:06|29437.73
10:31:08|29437.16
10:31:09|29438.32
10:31:10|29439.09
10:31:11|29439.08
10:31:12|29439.37
10:31:13|29439.46
10:31:14|29439.94
10:31:15|29439.82
10:31:16|29440.33
10:31:17|29440.38
10:31:18|29440.41
10:31:19|29440.63
10:31:20|29442.94
10:31:21|29442.
10:31:22|29441.32
10:31:23|29442.59
10:31:24|29444.26
10:31:25|29444.27
10:31:26|29445.05
10:31:27|29444.36
10:31:28|29442.24
10:31:29|29441.69
10:31:30|29441.31
10:31:31|29440.93
10:31:32|29441.27
10:31:33|29440.42
10:31:34|29438.74
10:31:36|29437.18
10:31:37|29437.
10:31:38|29437.
10:31:39|29437.37
10:31:41|29437.51
10:31:42|29433.99
10:31:43|29433.74
10:31:44|29434.
10:31:46|29433.46
10:31:46|29434.09
10:31:47|29434.14
10:31:48|29433.82
10:31:49|29436.09
10:31:51|29435.01
10:31:51|29434.49
10:31:52|29434.66
10:31:53|29435.51
10:31:54|29435.13
10:31:56|29435.3
10:31:57|29435.39
10:31:58|29435.2
10:31:59|29435.22
10:32:00|29437.98
10:32:01|29438.01
10:32:02|29438.66
10:32:03|29437.53
10:32:05|29437.37
10:32:05|29438.1
10:32:07|29437.57
10:32:07|29433.93
10:32:08|29433.5
10:32:09|29434.03
10:32:10|29433.69
10:32:12|29433.19
10:32:12|29433.28
10:32:13|29433.08
10:32:14|29432.93
10:32:15|29434.85
10:32:17|29434.91
10:32:17|29435.65
10:32:18|29435.83
10:32:19|29435.39
10:32:20|29436.97
10:32:21|29437.41
10:32:22|29437.38
10:32:23|29437.
10:32:24|29437.46
10:32:25|29437.01
10:32:26|29437.1
10:32:27|29443.79
10:32:28|29443.25
10:32:29|29444.23
10:32:30|29442.71
10:32:31|29443.23
10:32:32|29443.67
10:32:33|29443.53
10:32:34|29443.49
10:32:35|29443.41
10:32:36|29443.05
10:32:37|29442.73
10:32:38|29442.57
10:32:39|29442.64
10:32:41|29442.46
10:32:42|29442.46
10:32:43|29442.36
10:32:44|29442.05
10:32:45|29441.93
10:32:46|29441.93
10:32:47|29443.
10:32:48|29443.18
10:32:49|29443.07
10:32:51|29446.18
10:32:52|29444.68
10:32:52|29445.02
10:32:53|29443.89
10:32:54|29444.72
10:32:56|29444.34
10:32:57|29443.16
10:32:58|29443.48
10:32:58|29443.79
10:33:00|29443.83
10:33:01|29443.47
10:33:02|29443.13
10:33:03|29443.67
10:33:04|29443.67
10:33:05|29444.48
10:33:06|29444.53
10:33:07|29444.38
10:33:08|29444.52
10:33:09|29444.71
10:33:10|29447.89
10:33:11|29447.46
10:33:12|29446.76
10:33:13|29447.2
10:33:14|29446.4
10:33:15|29448.66
10:33:16|29448.35
10:33:17|29447.36
10:33:18|29446.27
10:33:19|29446.61
10:33:20|29446.61
10:33:21|29446.83
10:33:22|29445.87
10:33:23|29446.8
10:33:24|29446.49
10:33:25|29446.84
10:33:26|29446.77
10:33:27|29446.78
10:33:28|29446.17
10:33:29|29446.39
10:33:30|29446.68
10:33:31|29446.31
10:33:32|29448.82
10:33:33|29449.95
10:33:34|29448.99
10:33:35|29449.3
10:33:36|29447.84
10:33:37|29447.29
10:33:38|29448.12
10:33:40|29447.02
10:33:41|29447.1
10:33:41|29447.13
10:33:42|29447.
10:33:43|29446.85
10:33:45|29447.08
10:33:45|29446.83
10:33:46|29446.67
10:33:48|29446.4
10:33:48|29446.18
10:33:49|29446.83
10:33:50|29447.67
10:33:51|29447.67
10:33:52|29448.83
10:33:54|29449.
10:33:55|29449.13
10:33:56|29449.13
10:33:57|29448.98
10:33:57|29449.42
10:33:59|29449.02
10:34:00|29449.42
10:34:01|29448.
10:34:01|29447.71
10:34:03|29447.93
10:34:04|29447.77
10:34:04|29447.9
10:34:06|29447.5
10:34:07|29448.78
10:34:07|29449.
10:34:09|29448.71
10:34:10|29449.77
10:34:11|29449.17
10:34:12|29450.48
10:34:13|29450.94
10:34:14|29450.58
10:34:14|29450.55
10:34:16|29450.54
10:34:16|29450.63
10:34:18|29450.78
10:34:19|29450.71
10:34:19|29450.52
10:34:21|29450.73
10:34:22|29450.53
10:34:23|29450.78
10:34:24|29451.
10:34:25|29452.75
10:34:26|29452.55
10:34:26|29452.76
10:34:28|29452.77
10:34:29|29452.56
10:34:30|29451.76
10:34:30|29451.61
10:34:32|29451.94
10:34:33|29451.58
10:34:34|29452.09
10:34:35|29452.59
10:34:36|29452.51
10:34:37|29447.98
10:34:38|29448.79
10:34:39|29450.88
10:34:39|29450.81
10:34:40|29450.71
10:34:42|29450.11
10:34:44|29450.44
10:34:44|29450.39
10:34:45|29450.46
10:34:46|29449.32
10:34:47|29447.9
10:34:48|29448.7
10:34:49|29450.02
10:34:50|29450.72
10:34:51|29450.54
10:34:52|29450.24
10:34:53|29450.32
10:34:54|29450.17
10:34:55|29450.33
10:34:56|29452.54
10:34:57|29452.65
10:34:58|29452.25
10:34:59|29452.26
10:35:01|29452.07
10:35:02|29451.14
10:35:03|29453.22
10:35:04|29453.21
10:35:05|29452.47
10:35:05|29452.6
10:35:06|29452.64
10:35:08|29451.96
10:35:09|29450.73
10:35:11|29452.
10:35:11|29451.76
10:35:12|29452.18
10:35:13|29451.97
10:35:14|29451.81
10:35:15|29451.89
10:35:16|29451.55
10:35:17|29452.22
10:35:18|29451.45
10:35:19|29452.22
10:35:20|29451.67
10:35:21|29451.43
10:35:22|29451.93
10:35:23|29451.4
10:35:24|29451.64
10:35:25|29451.95
10:35:26|29452.13
10:35:27|29454.9
10:35:28|29454.2
10:35:29|29453.69
10:35:30|29453.8
10:35:31|29454.3
10:35:32|29453.72
10:35:33|29454.02
10:35:34|29454.3
10:35:35|29453.75
10:35:36|29455.63
10:35:37|29459.1
10:35:38|29458.53
10:35:39|29456.42
10:35:40|29455.38
10:35:42|29455.02
10:35:43|29455.55
10:35:44|29454.61
10:35:44|29455.24
10:35:45|29454.94
10:35:47|29454.82
10:35:48|29456.09
10:35:49|29460.09
10:35:51|29455.44
10:35:51|29455.4
10:35:52|29455.59
10:35:54|29455.81
10:35:55|29457.15
10:35:56|29456.82
10:35:57|29457.27
10:35:58|29456.78
10:35:59|29457.28
10:35:59|29458.02
10:36:00|29458.19
10:36:02|29458.28
10:36:03|29457.48
10:36:04|29458.45
10:36:05|29458.66
10:36:06|29458.97
10:36:07|29458.37
10:36:08|29459.09
10:36:09|29458.66
10:36:10|29458.97
10:36:11|29459.04
10:36:12|29459.6
10:36:13|29465.45
10:36:14|29468.85
10:36:15|29464.27
10:36:16|29467.08
10:36:17|29469.29
10:36:18|29468.33
10:36:19|29467.47
10:36:20|29467.05
10:36:21|29465.99
10:36:22|29466.35
10:36:23|29466.82
10:36:24|29466.29
10:36:25|29463.99
10:36:26|29461.
10:36:27|29461.4
10:36:28|29458.61
10:36:29|29457.23
10:36:30|29457.41
10:36:31|29460.24
10:36:32|29460.13
10:36:33|29461.08
10:36:34|29461.03
10:36:35|29460.91
10:36:36|29465.02
10:36:37|29465.01
10:36:38|29464.
10:36:39|29463.6
10:36:40|29463.24
10:36:41|29462.
10:36:42|29464.29
10:36:44|29462.89
10:36:44|29464.5
10:36:45|29465.83
10:36:46|29466.24
10:36:48|29466.61
10:36:49|29466.5
10:36:50|29467.54
10:36:51|29468.42
10:36:53|29467.17
10:36:53|29467.91
10:36:54|29468.56
10:36:56|29468.81
10:36:57|29468.07
10:36:58|29468.69
10:36:58|29468.76
10:37:00|29467.9
10:37:01|29465.79
10:37:02|29466.55
10:37:03|29468.
10:37:04|29468.
10:37:04|29467.58
10:37:05|29467.48
10:37:06|29468.42
10:37:08|29470.51
10:37:08|29470.64
10:37:10|29470.49
10:37:11|29470.24
10:37:12|29469.63
10:37:13|29471.
10:37:14|29470.46
10:37:15|29470.2
10:37:16|29470.12
10:37:17|29471.23
10:37:17|29470.52
10:37:19|29472.81
10:37:20|29480.77
10:37:21|29478.78
10:37:22|29478.
10:37:23|29474.85
10:37:24|29474.16
10:37:25|29476.1
10:37:26|29476.83
10:37:27|29478.
10:37:28|29477.47
10:37:29|29478.08
10:37:30|29477.38
10:37:31|29478.28
10:37:32|29478.58
10:37:33|29478.97
10:37:34|29480.32
10:37:35|29481.14
10:37:36|29478.87
10:37:37|29479.72
10:37:38|29478.35
10:37:39|29480.27
10:37:40|29479.08
10:37:41|29478.37
10:37:43|29478.8
10:37:43|29478.76
10:37:44|29478.05
10:37:46|29476.88
10:37:47|29477.1
10:37:48|29477.1
10:37:49|29475.77
10:37:50|29476.48
10:37:51|29476.22
10:37:51|29476.22
10:37:53|29478.02
10:37:54|29478.22
10:37:55|29478.22
10:37:56|29478.33
10:37:57|29478.56
10:37:58|29479.24
10:37:59|29481.23
10:38:00|29483.
10:38:01|29484.74
10:38:02|29485.02
10:38:03|29484.53
10:38:04|29487.24
10:38:05|29487.99
10:38:06|29485.17
10:38:07|29483.78
10:38:08|29484.77
10:38:09|29481.93
10:38:10|29482.64
10:38:11|29483.8
10:38:12|29483.58
10:38:13|29483.94
10:38:15|29483.01
10:38:15|29483.14
10:38:16|29485.98
10:38:17|29487.7
10:38:18|29490.41
10:38:19|29488.21
10:38:20|29488.41
10:38:21|29488.51
10:38:22|29488.31
10:38:23|29488.64
10:38:24|29488.39
10:38:25|29486.96
10:38:26|29485.53
10:38:27|29485.75
10:38:28|29484.78
10:38:29|29486.4
10:38:30|29486.8
10:38:31|29487.27
10:38:33|29487.
10:38:33|29488.97
10:38:34|29488.76
10:38:35|29489.01
10:38:36|29489.43
10:38:37|29489.83
10:38:38|29489.64
10:38:39|29491.57
10:38:40|29489.83
10:38:41|29490.61
10:38:42|29490.18
10:38:44|29490.38
10:38:45|29493.42
10:38:46|29492.05
10:38:47|29492.68
10:38:48|29493.02
10:38:49|29493.26
10:38:51|29494.41
10:38:52|29494.9
10:38:52|29495.92
10:38:53|29494.96
10:38:55|29489.07
10:38:56|29490.77
10:38:57|29490.61
10:38:57|29489.29
10:38:59|29489.19
10:38:59|29488.64
10:39:00|29487.75
10:39:02|29488.33
10:39:02|29490.34
10:39:04|29490.19
10:39:05|29490.85
10:39:06|29491.17
10:39:07|29491.28
10:39:08|29490.92
10:39:09|29493.67
10:39:10|29494.84
10:39:11|29494.15
10:39:12|29493.77
10:39:13|29495.15
10:39:14|29496.47
10:39:15|29495.58
10:39:16|29495.48
10:39:17|29496.17
10:39:18|29496.94
10:39:19|29495.25
10:39:20|29494.38
10:39:21|29496.
10:39:22|29493.92
10:39:23|29493.27
10:39:24|29489.49
10:39:25|29491.36
10:39:26|29496.91
10:39:27|29497.07
10:39:28|29495.93
10:39:29|29497.02
10:39:30|29495.86
10:39:31|29495.73
10:39:34|29494.
10:39:34|29493.61
10:39:36|29493.55
10:39:37|29494.44
10:39:38|29492.85
10:39:38|29494.
10:39:39|29494.1
10:39:41|29493.86
10:39:41|29493.86
10:39:43|29494.28
10:39:44|29494.32
10:39:45|29494.42
10:39:47|29494.24
10:39:47|29493.91
10:39:49|29493.
10:39:49|29493.49
10:39:51|29494.29
10:39:52|29489.78
10:39:52|29489.37
10:39:54|29491.
10:39:55|29491.
10:39:57|29490.97
10:39:58|29491.39
10:39:59|29491.69
10:40:00|29490.6
10:40:01|29490.89
10:40:03|29490.83
10:40:04|29490.45
10:40:05|29490.11
10:40:06|29489.37
10:40:07|29489.37
10:40:07|29487.86
10:40:08|29487.33
10:40:10|29488.38
10:40:11|29487.1
10:40:12|29492.13
10:40:12|29488.85
10:40:13|29488.15
10:40:14|29487.7
10:40:16|29487.49
10:40:17|29485.51
10:40:18|29485.82
10:40:18|29484.44
10:40:20|29482.13
10:40:21|29482.37
10:40:22|29481.07
10:40:23|29480.44
10:40:24|29480.9
10:40:25|29481.97
10:40:27|29483.79
10:40:27|29487.11
10:40:28|29485.31
10:40:29|29487.31
10:40:30|29488.
10:40:31|29484.66
10:40:32|29483.18
10:40:33|29483.24
10:40:34|29482.68
10:40:35|29482.21
10:40:36|29481.1
10:40:37|29481.68
10:40:38|29479.89
10:40:39|29480.82
10:40:40|29479.98
10:40:42|29480.46
10:40:44|29480.14
10:40:45|29480.25
10:40:46|29477.59
10:40:47|29478.4
10:40:49|29477.88
10:40:50|29477.09
10:40:51|29476.17
10:40:52|29476.43
10:40:53|29477.53
10:40:54|29478.1
10:40:55|29477.68
10:40:56|29478.4
10:40:57|29478.4
10:40:58|29477.24
10:40:59|29478.86
10:41:01|29477.68
10:41:01|29476.42
10:41:03|29477.26
10:41:04|29477.64
10:41:05|29477.09
10:41:07|29477.02
10:41:07|29476.7
10:41:08|29477.35
10:41:09|29477.58
10:41:10|29477.92
10:41:12|29477.12
10:41:12|29478.15
10:41:13|29478.06
10:41:14|29477.12
10:41:15|29477.99
10:41:16|29477.12
10:41:17|29476.29
10:41:18|29476.41
10:41:19|29476.65
10:41:20|29475.96
10:41:21|29475.83
10:41:22|29475.65
10:41:23|29476.06
10:41:24|29476.04
10:41:25|29476.38
10:41:26|29476.04
10:41:27|29474.43
10:41:28|29474.43
10:41:29|29472.17
10:41:30|29473.89
10:41:31|29473.3
10:41:32|29473.52
10:41:33|29473.84
10:41:34|29472.53
10:41:35|29472.21
10:41:36|29472.63
10:41:37|29472.63
10:41:38|29472.63
10:41:39|29475.08
10:41:40|29475.35
10:41:41|29474.07
10:41:42|29474.52
10:41:43|29474.
10:41:44|29473.75
10:41:45|29473.79
10:41:47|29471.28
10:41:48|29471.75
10:41:49|29471.85
10:41:51|29473.58
10:41:51|29472.52
10:41:52|29472.05
10:41:53|29472.65
10:41:54|29472.52
10:41:55|29471.95
10:41:56|29472.13
10:41:57|29471.19
10:41:58|29470.05
10:41:59|29470.15
10:42:00|29470.05
10:42:01|29471.34
10:42:02|29471.37
10:42:03|29471.38
10:42:04|29471.5
10:42:06|29471.27
10:42:07|29470.
10:42:07|29471.11
10:42:08|29471.12
10:42:10|29470.92
10:42:10|29470.92
10:42:11|29470.99
10:42:12|29470.93
10:42:13|29469.56
10:42:15|29469.91
10:42:16|29469.07
10:42:17|29469.52
10:42:18|29469.42
10:42:18|29469.99
10:42:19|29470.09
10:42:20|29469.88
10:42:21|29470.41
10:42:23|29470.19
10:42:24|29466.6
10:42:25|29467.04
10:42:26|29466.69
10:42:27|29467.4
10:42:27|29467.84
10:42:29|29467.26
10:42:29|29469.
10:42:30|29468.53
10:42:32|29468.54
10:42:33|29470.47
10:42:34|29469.7
10:42:35|29469.74
10:42:36|29470.13
10:42:37|29473.81
10:42:37|29473.
10:42:38|29471.6
10:42:40|29474.01
10:42:41|29473.72
10:42:41|29474.17
10:42:43|29472.98
10:42:44|29473.31
10:42:45|29473.02
10:42:46|29472.95
10:42:47|29468.98
10:42:48|29470.12
10:42:50|29469.34
10:42:50|29469.19
10:42:52|29469.89
10:42:53|29468.02
10:42:54|29468.48
10:42:55|29468.29
10:42:56|29468.4
10:42:56|29468.44
10:42:58|29469.09
10:42:59|29468.71
10:43:00|29468.1
10:43:00|29468.02
10:43:02|29468.06
10:43:03|29469.19
10:43:04|29468.68
10:43:05|29468.05
10:43:06|29468.16
10:43:07|29468.47
10:43:08|29468.15
10:43:09|29471.25
10:43:10|29471.1
10:43:11|29472.62
10:43:12|29471.32
10:43:13|29471.91
10:43:14|29471.36
10:43:15|29470.56
10:43:16|29471.33
10:43:17|29471.68
10:43:18|29471.99
10:43:19|29472.27
10:43:20|29472.51
10:43:21|29472.38
10:43:22|29471.81
10:43:23|29471.78
10:43:24|29471.71
10:43:25|29472.08
10:43:26|29471.67
10:43:27|29471.01
10:43:28|29471.01
10:43:29|29471.01
10:43:30|29471.98
10:43:31|29472.29
10:43:32|29472.08
10:43:33|29472.08
10:43:34|29471.63
10:43:35|29477.78
10:43:36|29478.59
10:43:37|29479.33
10:43:38|29478.
10:43:39|29477.5
10:43:40|29477.5
10:43:41|29479.5
10:43:42|29478.63
10:43:43|29478.22
10:43:44|29481.2
10:43:45|29479.98
10:43:46|29481.21
10:43:47|29479.62
10:43:48|29480.
10:43:50|29479.84
10:43:51|29479.34
10:43:51|29478.99
10:43:53|29478.66
10:43:53|29480.54
10:43:55|29481.42
10:43:55|29480.77
10:43:57|29481.01
10:43:58|29479.51
10:43:59|29479.34
10:44:00|29479.57
10:44:01|29479.36
10:44:03|29480.01
10:44:03|29480.35
10:44:05|29480.35
10:44:05|29480.35
10:44:07|29480.48
10:44:08|29480.6
10:44:09|29480.5
10:44:10|29480.82
10:44:10|29480.39
10:44:12|29480.22
10:44:13|29480.59
10:44:14|29481.12
10:44:15|29480.2
10:44:16|29481.
10:44:17|29481.27
10:44:18|29481.27
10:44:19|29481.27
10:44:20|29481.84
10:44:21|29481.5
10:44:22|29481.5
10:44:23|29481.86
10:44:24|29483.09
10:44:25|29482.44
10:44:26|29482.55
10:44:27|29482.43
10:44:29|29482.77
10:44:29|29483.39
10:44:30|29483.
10:44:31|29483.19
10:44:32|29486.05
10:44:33|29488.33
10:44:34|29488.18
10:44:35|29488.03
10:44:36|29487.89
10:44:38|29487.69
10:44:38|29487.94
10:44:39|29489.19
10:44:40|29488.27
10:44:42|29488.46
10:44:42|29489.33
10:44:44|29488.29
10:44:44|29488.29
10:44:45|29487.36
10:44:46|29487.68
10:44:47|29487.68
10:44:49|29486.86
10:44:50|29490.04
10:44:51|29490.26
10:44:52|29490.1
10:44:53|29493.64
10:44:54|29492.32
10:44:56|29492.11
10:44:57|29492.31
10:44:57|29491.09
10:44:59|29490.
10:44:59|29490.13
10:45:00|29490.16
10:45:02|29489.68
10:45:03|29490.8
10:45:03|29490.89
10:45:05|29490.
10:45:06|29489.69
10:45:07|29490.
10:45:07|29490.1
10:45:09|29489.3
10:45:10|29489.14
10:45:11|29487.8
10:45:12|29488.18
10:45:13|29483.81
10:45:13|29485.55
10:45:14|29485.38
10:45:15|29486.14
10:45:17|29486.82
10:45:18|29485.01
10:45:19|29484.54
10:45:20|29483.54
10:45:21|29483.91
10:45:23|29484.52
10:45:23|29482.01
10:45:24|29481.
10:45:25|29481.38
10:45:26|29481.81
10:45:27|29482.51
10:45:28|29482.51
10:45:30|29482.21
10:45:30|29482.77
10:45:31|29480.38
10:45:33|29480.87
10:45:33|29480.74
10:45:34|29480.53
10:45:36|29482.9
10:45:37|29486.37
10:45:38|29485.19
10:45:39|29486.
10:45:39|29485.96
10:45:40|29485.49
10:45:42|29484.53
10:45:43|29485.27
10:45:43|29485.33
10:45:44|29486.23
10:45:45|29485.16
10:45:46|29485.16
10:45:47|29484.8
10:45:49|29486.2
10:45:50|29486.23
10:45:51|29486.
10:45:52|29486.04
10:45:54|29486.12
10:45:55|29486.24
10:45:55|29483.58
10:45:56|29485.16
10:45:58|29484.52
10:45:59|29485.69
10:46:00|29484.88
10:46:01|29485.
10:46:02|29484.87
10:46:03|29486.73
10:46:04|29486.42
10:46:05|29487.1
10:46:06|29487.94
10:46:07|29487.01
10:46:08|29487.01
10:46:09|29487.5
10:46:11|29490.03
10:46:12|29488.49
10:46:12|29489.74
10:46:14|29489.73
10:46:14|29490.7
10:46:16|29489.49
10:46:17|29490.22
10:46:18|29490.22
10:46:18|29490.23
10:46:19|29490.05
10:46:21|29489.02
10:46:22|29489.21
10:46:23|29489.33
10:46:24|29489.49
10:46:25|29489.22
10:46:26|29489.2
10:46:27|29489.62
10:46:27|29489.9
10:46:29|29484.46
10:46:30|29484.17
10:46:30|29484.81
10:46:31|29484.
10:46:32|29482.75
10:46:33|29481.05
10:46:35|29482.06
10:46:36|29483.37
10:46:37|29482.74
10:46:38|29482.43
10:46:38|29482.57
10:46:40|29482.56
10:46:40|29480.75
10:46:42|29481.1
10:46:43|29480.46
10:46:44|29481.76
10:46:45|29481.16
10:46:45|29480.41
10:46:47|29481.54
10:46:48|29479.23
10:46:49|29481.22
10:46:49|29480.82
10:46:50|29480.72
10:46:52|29480.43
10:46:53|29481.26
10:46:55|29477.79
10:46:55|29478.28
10:46:56|29478.45
10:46:57|29477.98
10:46:59|29477.18
10:46:59|29476.82
10:47:00|29478.21
10:47:01|29478.1
10:47:02|29477.
10:47:04|29479.35
10:47:05|29482.72
10:47:06|29483.15
10:47:07|29483.28
10:47:08|29482.39
10:47:09|29485.3
10:47:10|29485.53
10:47:11|29485.18
10:47:12|29485.08
10:47:13|29484.15
10:47:14|29487.72
10:47:15|29486.21
10:47:16|29486.99
10:47:17|29486.98
10:47:18|29486.5
10:47:19|29486.33
10:47:20|29486.33
10:47:21|29486.19
10:47:22|29486.55
10:47:23|29486.55
10:47:24|29487.
10:47:25|29485.21
10:47:26|29485.21
10:47:27|29485.51
10:47:28|29485.28
10:47:29|29485.91
10:47:31|29485.87
10:47:31|29485.44
10:47:32|29483.88
10:47:33|29484.3
10:47:34|29484.48
10:47:35|29484.61
10:47:36|29485.33
10:47:37|29484.84
10:47:38|29484.51
10:47:39|29484.28
10:47:40|29484.
10:47:41|29484.33
10:47:42|29484.26
10:47:44|29484.17
10:47:44|29484.24
10:47:46|29484.09
10:47:47|29484.09
10:47:48|29484.01
10:47:49|29484.01
10:47:49|29484.01
10:47:51|29484.01
10:47:52|29484.95
10:47:53|29484.99
10:47:54|29484.61
10:47:54|29483.9
10:47:56|29483.68
10:47:57|29484.17
10:47:58|29485.1
10:47:59|29484.71
10:48:00|29484.53
10:48:01|29484.73
10:48:02|29484.73
10:48:03|29484.98
10:48:04|29485.35
10:48:05|29485.08
10:48:06|29485.08
10:48:07|29485.17
10:48:08|29484.9
10:48:09|29486.
10:48:10|29486.48
10:48:12|29489.26
10:48:12|29489.33
10:48:13|29489.08
10:48:15|29489.19
10:48:16|29489.74
10:48:17|29489.74
10:48:18|29489.02
10:48:19|29489.55
10:48:19|29489.21
10:48:20|29489.02
10:48:22|29488.66
10:48:22|29489.74
10:48:23|29489.37
10:48:25|29488.53
10:48:26|29489.04
10:48:26|29489.1
10:48:27|29489.47
10:48:28|29489.64
10:48:30|29489.22
10:48:31|29488.42
10:48:31|29488.32
10:48:32|29488.83
10:48:33|29488.83
10:48:35|29488.83
10:48:35|29488.65
10:48:37|29488.61
10:48:37|29488.02
10:48:38|29488.08
10:48:39|29488.17
10:48:41|29488.26
10:48:41|29487.82
10:48:43|29487.82
10:48:43|29488.72
10:48:44|29488.72
10:48:46|29489.13
10:48:46|29492.54
10:48:48|29494.01
10:48:48|29494.
10:48:49|29492.69
10:48:50|29493.51
10:48:51|29493.51
10:48:52|29493.51
10:48:54|29493.29
10:48:55|29493.03
10:48:56|29492.85
10:48:57|29492.93
10:48:58|29492.8
10:48:59|29492.31
10:49:00|29489.79
10:49:01|29490.81
10:49:02|29490.86
10:49:03|29490.95
10:49:04|29491.
10:49:05|29492.38
10:49:06|29492.38
10:49:07|29491.53
10:49:08|29490.27
10:49:09|29491.06
10:49:10|29490.27
10:49:11|29490.
10:49:12|29490.56
10:49:13|29490.01
10:49:14|29485.9
10:49:16|29485.97
10:49:16|29485.75
10:49:17|29486.56
10:49:18|29486.75
10:49:19|29487.37
10:49:20|29487.02
10:49:21|29487.02
10:49:22|29486.01
10:49:23|29487.67
10:49:24|29487.39
10:49:25|29488.9
10:49:26|29488.43
10:49:27|29488.
10:49:28|29488.01
10:49:29|29489.06
10:49:30|29489.88
10:49:31|29489.55
10:49:32|29489.55
10:49:33|29490.58
10:49:34|29490.58
10:49:35|29489.5
10:49:37|29489.42
10:49:37|29489.42
10:49:38|29489.41
10:49:39|29489.83
10:49:40|29491.28
10:49:41|29492.17
10:49:42|29492.17
10:49:44|29491.97
10:49:44|29491.97
10:49:46|29491.97
10:49:46|29492.5
10:49:47|29492.09
10:49:48|29492.35
10:49:50|29492.97
10:49:51|29492.02
10:49:51|29491.57
10:49:52|29490.81
10:49:53|29488.49
10:49:55|29488.68
10:49:56|29488.99
10:49:57|29488.99
10:49:58|29488.56
10:50:00|29487.26
10:50:00|29487.26
10:50:01|29488.21
10:50:02|29489.07
10:50:04|29486.66
10:50:05|29487.01
10:50:06|29487.54
10:50:07|29485.
10:50:08|29484.89
10:50:08|29485.
10:50:10|29485.04
10:50:10|29485.24
10:50:12|29484.16
10:50:13|29483.83
10:50:13|29484.98
10:50:14|29483.99
10:50:15|29484.12
10:50:17|29483.48
10:50:17|29483.15
10:50:19|29483.8
10:50:20|29483.11
10:50:20|29483.13
10:50:21|29483.33
10:50:23|29483.81
10:50:24|29482.
10:50:25|29482.
10:50:25|29481.08
10:50:27|29482.16
10:50:27|29482.08
10:50:29|29482.02
10:50:29|29481.67
10:50:30|29480.29
10:50:31|29481.
10:50:33|29481.09
10:50:33|29481.41
10:50:34|29481.57
10:50:35|29481.57
10:50:36|29481.02
10:50:38|29481.45
10:50:38|29481.2
10:50:40|29480.95
10:50:40|29480.95
10:50:42|29481.57
10:50:42|29485.76
10:50:44|29484.12
10:50:45|29485.
10:50:46|29485.
10:50:47|29484.57
10:50:48|29486.15
10:50:48|29485.03
10:50:50|29485.6
10:50:51|29487.43
10:50:52|29487.02
10:50:52|29486.82
10:50:54|29486.67
10:50:55|29487.18
10:50:56|29486.82
10:50:57|29486.77
10:50:59|29486.02
10:51:00|29485.78
10:51:01|29486.9
10:51:02|29487.67
10:51:03|29485.8
10:51:03|29485.79
10:51:04|29487.58
10:51:06|29486.97
10:51:07|29486.45
10:51:08|29486.88
10:51:09|29484.74
10:51:10|29483.81
10:51:11|29483.38
10:51:12|29482.22
10:51:13|29482.67
10:51:14|29483.
10:51:15|29482.71
10:51:16|29490.04
10:51:17|29489.7
10:51:18|29488.
10:51:19|29490.
10:51:20|29489.45
10:51:21|29489.
10:51:22|29487.63
10:51:23|29486.75
10:51:24|29487.69
10:51:25|29487.
10:51:26|29487.92
10:51:27|29488.92
10:51:28|29488.16
10:51:29|29488.9
10:51:30|29489.08
10:51:31|29488.41
10:51:32|29488.41
10:51:33|29486.39
10:51:34|29486.82
10:51:35|29486.82
10:51:36|29487.98
10:51:37|29487.41
10:51:38|29487.47
10:51:39|29487.88
10:51:40|29486.41
10:51:41|29486.52
10:51:42|29486.77
10:51:43|29487.28
10:51:44|29486.63
10:51:45|29486.73
10:51:46|29486.27
10:51:47|29486.27
10:51:48|29486.35
10:51:49|29486.5
10:51:50|29486.73
10:51:51|29486.75
10:51:52|29486.75
10:51:53|29486.01
10:51:54|29486.24
10:51:55|29484.94
10:51:56|29485.
10:51:58|29485.21
10:51:58|29485.72
10:52:00|29484.07
10:52:01|29485.
10:52:02|29484.65
10:52:03|29484.85
10:52:04|29484.05
10:52:06|29482.55
10:52:06|29483.21
10:52:07|29483.15
10:52:08|29483.2
10:52:09|29483.29
10:52:11|29483.29
10:52:11|29483.56
10:52:12|29482.26
10:52:14|29483.33
10:52:15|29483.33
10:52:16|29480.32
10:52:17|29482.44
10:52:18|29482.09
10:52:18|29482.1
10:52:19|29479.65
10:52:21|29482.
10:52:22|29482.46
10:52:23|29481.98
10:52:24|29482.52
10:52:25|29481.25
10:52:26|29480.9
10:52:27|29480.76
10:52:28|29480.15
10:52:29|29480.41
10:52:30|29479.56
10:52:31|29480.04
10:52:32|29479.88
10:52:33|29479.79
10:52:34|29479.59
10:52:35|29479.98
10:52:36|29479.89
10:52:37|29480.
10:52:38|29479.
10:52:39|29479.
10:52:40|29479.
10:52:41|29479.11
10:52:42|29477.77
10:52:43|29477.7
10:52:44|29478.4
10:52:45|29478.79
10:52:46|29478.73
10:52:47|29478.54
10:52:48|29478.11
10:52:49|29478.43
10:52:50|29479.32
10:52:51|29479.75
10:52:52|29479.75
10:52:53|29479.87
10:52:54|29478.73
10:52:55|29478.73
10:52:56|29480.32
10:52:58|29483.47
10:52:59|29483.31
10:53:00|29483.05
10:53:01|29483.94
10:53:02|29483.16
10:53:04|29482.11
10:53:05|29482.11
10:53:05|29483.98
10:53:06|29482.23
10:53:08|29482.23
10:53:08|29482.38
10:53:09|29482.2
10:53:11|29481.67
10:53:12|29481.51
10:53:13|29481.85
10:53:14|29481.78
10:53:14|29482.02
10:53:16|29482.02
10:53:17|29482.01
10:53:18|29482.2
10:53:19|29482.47
10:53:20|29482.47
10:53:21|29482.47
10:53:23|29482.78
10:53:23|29482.78
10:53:25|29482.47
10:53:26|29482.34
10:53:27|29482.42
10:53:28|29481.69
10:53:29|29483.43
10:53:30|29482.34
10:53:31|29483.
10:53:32|29483.99
10:53:33|29484.67
10:53:34|29483.81
10:53:35|29485.55
10:53:36|29486.12
10:53:37|29484.68
10:53:38|29484.41
10:53:39|29483.08
10:53:40|29482.86
10:53:41|29483.56
10:53:42|29482.53
10:53:43|29484.
10:53:44|29483.39
10:53:45|29483.71
10:53:46|29484.44
10:53:47|29484.16
10:53:48|29482.97
10:53:49|29482.89
10:53:50|29482.73
10:53:52|29482.44
10:53:52|29484.24
10:53:54|29483.62
10:53:55|29484.27
10:53:56|29483.73
10:53:57|29483.73
10:53:57|29483.52
10:53:58|29483.44
10:53:59|29482.74
10:54:01|29482.96
10:54:03|29482.61
10:54:04|29482.62
10:54:04|29482.41
10:54:06|29480.48
10:54:07|29480.78
10:54:07|29481.32
10:54:09|29482.94
10:54:10|29482.94
10:54:11|29480.86
10:54:11|29481.11
10:54:13|29482.61
10:54:14|29483.
10:54:15|29483.64
10:54:16|29483.7
10:54:17|29483.32
10:54:18|29484.48
10:54:18|29483.95
10:54:20|29483.85
10:54:21|29483.49
10:54:21|29483.5
10:54:22|29484.67
10:54:24|29484.53
10:54:25|29484.53
10:54:26|29483.63
10:54:27|29483.69
10:54:28|29483.87
10:54:29|29484.19
10:54:30|29484.53
10:54:31|29484.53
10:54:32|29483.71
10:54:33|29484.04
10:54:35|29481.49
10:54:35|29481.65
10:54:36|29481.66
10:54:37|29481.57
10:54:38|29481.56
10:54:39|29481.06
10:54:40|29481.34
10:54:41|29480.19
10:54:42|29481.21
10:54:43|29481.35
10:54:44|29481.25
10:54:45|29482.
10:54:46|29481.11
10:54:47|29481.36
10:54:49|29480.75
10:54:49|29480.9
10:54:51|29481.21
10:54:51|29480.77
10:54:53|29482.
10:54:54|29481.15
10:54:55|29481.85
10:54:55|29481.57
10:54:57|29481.03
10:54:58|29481.47
10:54:58|29481.47
10:55:00|29480.4
10:55:01|29480.82
10:55:01|29481.39
10:55:03|29481.4
10:55:04|29481.62
10:55:05|29481.58
10:55:06|29481.9
10:55:07|29482.29
10:55:08|29482.19
10:55:09|29482.27
10:55:10|29482.1
10:55:12|29482.2
10:55:13|29482.13
10:55:13|29482.14
10:55:15|29481.71
10:55:16|29484.23
10:55:17|29483.81
10:55:18|29483.47
10:55:19|29483.04
10:55:20|29483.04
10:55:21|29483.53
10:55:21|29484.24
10:55:23|29483.54
10:55:24|29483.39
10:55:25|29483.38
10:55:26|29483.57
10:55:27|29483.
10:55:28|29483.04
10:55:29|29483.22
10:55:30|29483.02
10:55:31|29482.67
10:55:31|29482.6
10:55:33|29482.46
10:55:34|29483.
10:55:34|29482.69
10:55:36|29483.
10:55:36|29483.07
10:55:38|29482.43
10:55:39|29482.32
10:55:40|29482.89
10:55:40|29482.79
10:55:42|29482.8
10:55:43|29482.78
10:55:43|29483.
10:55:45|29482.84
10:55:46|29482.87
10:55:47|29482.87
10:55:48|29482.76
10:55:49|29483.37
10:55:50|29482.8
10:55:51|29482.78
10:55:52|29481.7
10:55:53|29481.54
10:55:54|29480.95
10:55:55|29481.57
10:55:56|29481.32
10:55:57|29481.28
10:55:58|29481.08
10:55:59|29481.32
10:56:00|29480.7
10:56:01|29481.41
10:56:02|29481.95
10:56:04|29481.71
10:56:04|29481.45
10:56:05|29481.88
10:56:07|29483.27
10:56:07|29483.88
10:56:09|29483.56
10:56:10|29483.55
10:56:11|29483.66
10:56:12|29483.12
10:56:13|29483.59
10:56:14|29482.8
10:56:15|29482.41
10:56:16|29484.55
10:56:17|29489.78
10:56:18|29488.57
10:56:19|29486.15
10:56:20|29485.79
10:56:21|29485.17
10:56:22|29485.65
10:56:23|29486.54
10:56:24|29488.25
10:56:25|29487.44
10:56:26|29487.44
10:56:27|29487.11
10:56:28|29486.74
10:56:29|29487.81
10:56:30|29488.34
10:56:31|29488.18
10:56:33|29488.35
10:56:33|29488.12
10:56:34|29487.7
10:56:35|29489.1
10:56:36|29488.2
10:56:37|29487.5
10:56:38|29487.33
10:56:39|29487.2
10:56:40|29487.
10:56:41|29486.56
10:56:42|29486.49
10:56:43|29486.5
10:56:44|29486.51
10:56:45|29486.76
10:56:47|29486.62
10:56:47|29487.
10:56:48|29487.
10:56:49|29487.12
10:56:50|29487.42
10:56:51|29487.26
10:56:52|29486.73
10:56:53|29486.72
10:56:54|29486.81
10:56:55|29486.62
10:56:56|29488.28
10:56:57|29487.63
10:56:58|29488.47
10:56:59|29488.17
10:57:00|29488.21
10:57:02|29488.61
10:57:03|29487.38
10:57:04|29486.16
10:57:05|29486.39
10:57:06|29488.01
10:57:07|29489.21
10:57:08|29490.53
10:57:09|29490.68
10:57:11|29489.68
10:57:11|29489.72
10:57:12|29489.79
10:57:13|29489.69
10:57:14|29490.07
10:57:15|29487.67
10:57:16|29486.02
10:57:17|29485.95
10:57:18|29486.81
10:57:20|29485.98
10:57:20|29487.22
10:57:21|29486.03
10:57:22|29487.05
10:57:23|29487.05
10:57:24|29487.11
10:57:25|29487.16
10:57:26|29487.49
10:57:27|29487.27
10:57:28|29486.98
10:57:29|29487.08
10:57:30|29487.18
10:57:31|29487.18
10:57:32|29487.25
10:57:33|29487.4
10:57:34|29485.84
10:57:36|29486.46
10:57:36|29486.67
10:57:37|29486.42
10:57:38|29486.1
10:57:39|29486.35
10:57:41|29485.02
10:57:41|29485.94
10:57:42|29486.36
10:57:44|29486.32
10:57:44|29486.08
10:57:45|29486.08
10:57:46|29485.57
10:57:47|29485.57
10:57:49|29485.94
10:57:49|29485.97
10:57:51|29485.83
10:57:52|29486.13
10:57:52|29486.16
10:57:53|29486.09
10:57:54|29487.9
10:57:55|29487.58
10:57:57|29487.68
10:57:58|29487.11
10:57:58|29487.48
10:58:00|29487.06
10:58:00|29486.85
10:58:01|29486.89
10:58:03|29488.28
10:58:04|29487.86
10:58:05|29488.54
10:58:05|29487.77
10:58:06|29487.77
10:58:08|29487.97
10:58:09|29488.15
10:58:10|29488.58
10:58:11|29488.39
10:58:12|29487.97
10:58:13|29488.53
10:58:13|29488.48
10:58:14|29487.77
10:58:16|29488.
10:58:17|29487.56
10:58:18|29487.37
10:58:19|29487.29
10:58:20|29487.22
10:58:21|29487.23
10:58:22|29487.23
10:58:22|29487.42
10:58:24|29487.52
10:58:25|29487.26
10:58:26|29487.51
10:58:27|29487.08
10:58:28|29487.39
10:58:29|29487.6
10:58:30|29487.62
10:58:31|29487.37
10:58:32|29487.44
10:58:33|29487.74
10:58:34|29487.73
10:58:35|29487.18
10:58:36|29487.97
10:58:37|29488.01
10:58:38|29488.01
10:58:39|29487.99
10:58:40|29487.9
10:58:41|29487.55
10:58:42|29488.14
10:58:43|29488.11
10:58:44|29488.22
10:58:45|29488.22
10:58:46|29488.51
10:58:47|29488.53
10:58:48|29488.33
10:58:49|29488.84
10:58:50|29488.67
10:58:51|29488.54
10:58:52|29488.67
10:58:53|29488.52
10:58:54|29488.49
10:58:55|29488.62
10:58:56|29488.71
10:58:57|29488.61
10:58:58|29488.72
10:58:59|29488.8
10:59:00|29487.33
10:59:01|29488.31
10:59:02|29487.7
10:59:03|29488.6
10:59:04|29489.49
10:59:06|29490.84
10:59:06|29491.
10:59:08|29491.15
10:59:09|29491.15
10:59:10|29491.41
10:59:11|29491.36
10:59:12|29491.3
10:59:13|29491.06
10:59:14|29489.68
10:59:15|29489.35
10:59:16|29489.23
10:59:17|29489.8
10:59:18|29489.9
10:59:19|29490.9
10:59:20|29490.32
10:59:21|29490.9
10:59:22|29490.53
10:59:23|29494.35
10:59:24|29494.11
10:59:25|29493.46
10:59:26|29493.89
10:59:27|29493.27
10:59:28|29493.72
10:59:29|29493.28
10:59:30|29493.27
10:59:31|29493.41
10:59:32|29493.27
10:59:33|29493.21
10:59:34|29493.52
10:59:35|29493.51
10:59:36|29494.13
10:59:37|29494.
10:59:38|29493.94
10:59:39|29493.99
10:59:40|29493.96
10:59:41|29494.2
10:59:42|29492.97
10:59:43|29492.85
10:59:44|29492.65
10:59:45|29493.89
10:59:46|29492.32
10:59:47|29492.5
10:59:48|29491.56
10:59:49|29491.12
10:59:50|29491.32
10:59:51|29492.
10:59:52|29492.05
10:59:53|29492.21
10:59:54|29492.27
10:59:55|29492.46
10:59:56|29492.76
10:59:57|29494.01
10:59:58|29494.14
10:59:59|29494.16
11:00:00|29494.54
11:00:01|29492.66
11:00:02|29493.38
11:00:03|29492.9
11:00:04|29492.88
11:00:05|29491.58
11:00:06|29491.39
11:00:07|29490.69
11:00:08|29491.48
11:00:09|29492.35
11:00:10|29492.36
11:00:11|29492.22
11:00:13|29492.12
11:00:14|29492.02
11:00:16|29492.45
11:00:16|29495.95
11:00:17|29493.72
11:00:18|29493.8
11:00:20|29494.5
11:00:20|29494.36
11:00:22|29494.04
11:00:22|29494.22
11:00:23|29492.38
11:00:24|29493.59
11:00:25|29493.84
11:00:27|29493.03
11:00:27|29493.
11:00:28|29493.97
11:00:30|29493.02
11:00:30|29492.64
11:00:31|29492.65
11:00:33|29492.75
11:00:33|29492.62
11:00:34|29494.94
11:00:35|29494.24
11:00:37|29494.31
11:00:38|29493.03
11:00:38|29493.29
11:00:40|29493.46
11:00:41|29493.78
11:00:41|29493.57
11:00:43|29493.78
11:00:43|29491.73
11:00:44|29489.9
11:00:46|29489.63
11:00:46|29489.96
11:00:47|29489.52
11:00:48|29489.08
11:00:50|29489.07
11:00:50|29489.51
11:00:51|29489.23
11:00:53|29489.9
11:00:54|29489.39
11:00:55|29489.72
11:00:56|29489.72
11:00:56|29489.85
11:00:58|29489.72
11:00:58|29489.29
11:00:59|29490.04
11:01:01|29489.59
11:01:02|29489.47
11:01:03|29489.01
11:01:04|29488.27
11:01:05|29489.51
11:01:06|29488.84
11:01:07|29490.89
11:01:08|29490.78
11:01:10|29490.9
11:01:11|29491.33
11:01:12|29490.68
11:01:12|29490.67
11:01:14|29491.5
11:01:15|29491.14
11:01:16|29490.87
11:01:16|29491.33
11:01:18|29490.62
11:01:19|29490.83
11:01:20|29490.35
11:01:21|29490.35
11:01:22|29490.35
11:01:23|29490.1
11:01:24|29490.
11:01:25|29491.
11:01:26|29490.26
11:01:27|29490.27
11:01:28|29490.72
11:01:29|29491.12
11:01:30|29490.89
11:01:31|29496.
11:01:32|29495.86
11:01:33|29495.15
11:01:34|29494.67
11:01:35|29495.47
11:01:36|29495.33
11:01:37|29494.28
11:01:38|29494.71
11:01:39|29494.9
11:01:40|29494.31
11:01:41|29493.
11:01:42|29493.96
11:01:43|29494.67
11:01:44|29494.38
11:01:45|29494.59
11:01:46|29495.21
11:01:47|29494.38
11:01:48|29491.72
11:01:49|29491.73
11:01:50|29492.49
11:01:51|29492.86
11:01:53|29492.69
11:01:53|29493.21
11:01:54|29493.38
11:01:55|29494.68
11:01:56|29495.29
11:01:57|29495.46
11:01:58|29495.54
11:01:59|29494.
11:02:00|29494.21
11:02:01|29494.15
11:02:03|29494.26
11:02:03|29495.15
11:02:04|29494.36
11:02:05|29494.57
11:02:07|29495.91
11:02:08|29495.77
11:02:09|29495.23
11:02:10|29497.97
11:02:11|29509.
11:02:12|29510.09
11:02:13|29510.27
11:02:14|29510.69
11:02:15|29512.
11:02:16|29516.26
11:02:17|29514.41
11:02:18|29516.8
11:02:19|29516.87
11:02:20|29517.37
11:02:21|29518.13
11:02:22|29519.1
11:02:23|29518.83
11:02:24|29512.4
11:02:25|29513.87
11:02:26|29516.29
11:02:27|29515.9
11:02:29|29514.12
11:02:29|29515.3
11:02:30|29517.41
11:02:32|29514.42
11:02:32|29513.06
11:02:33|29511.36
11:02:34|29510.56
11:02:35|29510.89
11:02:36|29511.52
11:02:37|29511.52
11:02:38|29510.89
11:02:39|29502.35
11:02:40|29505.73
11:02:41|29502.9
11:02:42|29503.84
11:02:43|29503.63
11:02:44|29501.66
11:02:45|29502.78
11:02:46|29504.
11:02:48|29504.14
11:02:49|29504.2
11:02:49|29505.64
11:02:50|29508.6
11:02:51|29507.98
11:02:53|29507.33
11:02:53|29508.01
11:02:55|29509.01
11:02:55|29508.1
11:02:56|29507.96
11:02:57|29506.21
11:02:58|29505.28
11:02:59|29505.39
11:03:00|29501.9
11:03:01|29502.75
11:03:02|29506.69
11:03:04|29510.07
11:03:05|29510.01
11:03:06|29510.24
11:03:07|29510.26
11:03:08|29512.16
11:03:09|29512.24
11:03:11|29514.17
11:03:12|29512.68
11:03:14|29513.48
11:03:14|29514.13
11:03:15|29510.78
11:03:16|29510.76
11:03:17|29507.82
11:03:18|29509.56
11:03:19|29511.38
11:03:20|29511.6
11:03:21|29512.35
11:03:22|29509.84
11:03:23|29512.7
11:03:24|29511.77
11:03:25|29511.34
11:03:26|29511.17
11:03:27|29510.04
11:03:28|29510.35
11:03:29|29510.83
11:03:30|29509.78
11:03:31|29508.91
11:03:32|29510.22
11:03:33|29510.41
11:03:34|29510.82
11:03:35|29511.08
11:03:36|29512.58
11:03:37|29513.96
11:03:38|29513.48
11:03:39|29512.78
11:03:40|29516.08
11:03:41|29517.07
11:03:42|29515.22
11:03:43|29515.42
11:03:44|29516.
11:03:45|29515.39
11:03:46|29516.76
11:03:47|29516.17
11:03:48|29515.58
11:03:49|29517.
11:03:50|29512.68
11:03:51|29516.01
11:03:52|29516.44
11:03:53|29515.83
11:03:55|29516.72
11:03:55|29516.13
11:03:56|29514.17
11:03:57|29514.58
11:03:58|29513.78
11:03:59|29512.87
11:04:00|29514.03
11:04:01|29511.55
11:04:02|29512.
11:04:03|29512.35
11:04:04|29513.06
11:04:05|29512.64
11:04:06|29512.17
11:04:07|29512.28
11:04:09|29512.22
11:04:10|29508.03
11:04:11|29509.07
11:04:13|29507.87
11:04:13|29507.01
11:04:14|29508.74
11:04:15|29508.24
11:04:17|29507.81
11:04:18|29508.76
11:04:19|29508.22
11:04:20|29509.
11:04:20|29508.97
11:04:22|29508.85
11:04:23|29507.16
11:04:23|29507.36
11:04:25|29507.59
11:04:26|29508.23
11:04:27|29508.77
11:04:27|29508.67
11:04:29|29508.93
11:04:30|29508.85
11:04:30|29508.57
11:04:32|29508.31
11:04:33|29508.45
11:04:33|29508.46
11:04:35|29508.5
11:04:36|29510.07
11:04:37|29509.44
11:04:38|29510.82
11:04:39|29512.85
11:04:40|29513.33
11:04:41|29513.12
11:04:42|29513.74
11:04:43|29512.85
11:04:44|29512.52
11:04:45|29512.3
11:04:46|29513.
11:04:47|29512.65
11:04:49|29512.67
11:04:49|29512.67
11:04:50|29511.3
11:04:51|29511.55
11:04:52|29515.13
11:04:54|29514.39
11:04:54|29514.9
11:04:55|29514.9
11:04:56|29513.1
11:04:57|29511.92
11:04:58|29511.55
11:04:59|29510.72
11:05:00|29509.89
11:05:01|29509.43
11:05:02|29510.35
11:05:03|29508.87
11:05:04|29508.47
11:05:05|29508.25
11:05:06|29508.75
11:05:07|29509.49
11:05:08|29509.45
11:05:09|29507.59
11:05:11|29506.88
11:05:12|29506.61
11:05:13|29506.47
11:05:14|29506.35
11:05:15|29506.85
11:05:16|29507.04
11:05:17|29506.77
11:05:18|29506.7
11:05:19|29507.57
11:05:20|29507.44
11:05:21|29506.
11:05:22|29505.99
11:05:23|29505.89
11:05:24|29503.8
11:05:25|29503.81
11:05:26|29503.35
11:05:27|29503.57
11:05:28|29502.9
11:05:29|29502.97
11:05:30|29502.84
11:05:31|29502.
11:05:32|29502.15
11:05:33|29501.42
11:05:34|29500.34
11:05:35|29500.52
11:05:36|29500.4
11:05:37|29499.71
11:05:38|29499.5
11:05:39|29499.92
11:05:40|29490.21
11:05:41|29492.5
11:05:42|29491.08
11:05:43|29490.63
11:05:44|29490.33
11:05:45|29491.08
11:05:46|29488.12
11:05:47|29489.5
11:05:48|29489.98
11:05:49|29489.71
11:05:50|29491.66
11:05:51|29491.54
11:05:52|29491.43
11:05:53|29491.43
11:05:54|29492.
11:05:55|29492.58
11:05:56|29491.28
11:05:57|29489.71
11:05:58|29493.36
11:05:59|29494.08
11:06:00|29492.03
11:06:01|29493.68
11:06:03|29489.83
11:06:03|29490.01
11:06:04|29489.86
11:06:05|29489.
11:06:06|29488.41
11:06:07|29488.58
11:06:08|29489.21
11:06:09|29489.83
11:06:11|29490.
11:06:11|29489.51
11:06:12|29489.93
11:06:14|29489.93
11:06:15|29493.1
11:06:16|29493.14
11:06:17|29492.96
11:06:17|29492.94
11:06:19|29492.19
11:06:20|29492.66
11:06:21|29492.1
11:06:22|29492.
11:06:23|29492.21
11:06:24|29492.4
11:06:25|29492.44
11:06:27|29492.84
11:06:27|29492.72
11:06:28|29491.49
11:06:29|29492.97
11:06:30|29492.74
11:06:31|29492.25
11:06:32|29491.17
11:06:33|29492.13
11:06:34|29492.5
11:06:35|29492.5
11:06:36|29492.4
11:06:37|29491.94
11:06:38|29491.17
11:06:39|29490.3
11:06:40|29490.42
11:06:41|29491.
11:06:42|29491.93
11:06:43|29490.04
11:06:44|29490.
11:06:45|29490.19
11:06:46|29492.48
11:06:48|29492.46
11:06:48|29491.61
11:06:49|29491.61
11:06:50|29491.45
11:06:51|29491.81
11:06:52|29492.4
11:06:53|29492.23
11:06:54|29492.2
11:06:55|29491.67
11:06:56|29492.
11:06:57|29494.28
11:06:58|29493.47
11:06:59|29493.57
11:07:00|29493.89
11:07:01|29493.47
11:07:02|29491.16
11:07:03|29491.17
11:07:04|29491.92
11:07:05|29491.92
11:07:06|29491.59
11:07:07|29491.15
11:07:08|29491.11
11:07:09|29489.88
11:07:11|29489.44
11:07:12|29489.15
11:07:13|29488.98
11:07:14|29489.63
11:07:15|29489.65
11:07:16|29489.64
11:07:17|29489.26
11:07:18|29489.26
11:07:19|29489.04
11:07:21|29489.
11:07:22|29489.19
11:07:22|29488.4
11:07:24|29487.11
11:07:25|29488.24
11:07:26|29488.56
11:07:27|29487.71
11:07:28|29488.21
11:07:28|29488.98
11:07:29|29487.74
11:07:31|29488.69
11:07:32|29488.74
11:07:33|29488.98
11:07:34|29488.97
11:07:35|29484.13
11:07:36|29486.01
11:07:37|29485.64
11:07:38|29485.32
11:07:39|29484.64
11:07:40|29484.49
11:07:41|29483.85
11:07:42|29483.02
11:07:43|29483.62
11:07:44|29483.56
11:07:45|29483.01
11:07:46|29482.67
11:07:47|29482.
11:07:48|29482.43
11:07:49|29482.36
11:07:50|29480.41
11:07:51|29481.31
11:07:52|29482.88
11:07:53|29481.34
11:07:54|29481.92
11:07:55|29481.99
11:07:56|29483.8
11:07:57|29482.95
11:07:58|29483.
11:07:59|29482.8
11:08:00|29482.36
11:08:01|29482.1
11:08:02|29482.2
11:08:03|29482.95
11:08:04|29482.81
11:08:05|29483.07
11:08:06|29481.61
11:08:07|29480.68
11:08:08|29480.08
11:08:09|29482.09
11:08:10|29481.57
11:08:12|29482.44
11:08:13|29481.55
11:08:13|29481.77
11:08:15|29481.77
11:08:16|29481.63
11:08:17|29481.63
11:08:18|29482.15
11:08:19|29481.04
11:08:20|29481.47
11:08:20|29481.2
11:08:22|29481.46
11:08:23|29481.27
11:08:24|29481.58
11:08:25|29481.78
11:08:26|29481.03
11:08:26|29481.16
11:08:27|29483.74
11:08:29|29483.34
11:08:30|29482.01
11:08:31|29482.34
11:08:32|29482.27
11:08:33|29482.43
11:08:34|29482.44
11:08:35|29482.41
11:08:36|29482.69
11:08:37|29482.6
11:08:38|29482.7
11:08:39|29482.7
11:08:40|29482.45
11:08:41|29481.41
11:08:42|29481.26
11:08:43|29481.25
11:08:44|29481.07
11:08:45|29480.62
11:08:46|29480.74
11:08:47|29480.5
11:08:48|29480.42
11:08:49|29480.53
11:08:50|29480.53
11:08:51|29480.02
11:08:52|29480.47
11:08:53|29480.62
11:08:54|29480.18
11:08:55|29477.28
11:08:56|29477.84
11:08:57|29478.19
11:08:58|29478.
11:08:59|29477.75
11:09:00|29476.32
11:09:01|29476.62
11:09:02|29476.62
11:09:03|29476.42
11:09:04|29476.1
11:09:05|29477.01
11:09:06|29478.18
11:09:07|29477.47
11:09:08|29477.
11:09:09|29477.35
11:09:10|29476.32
11:09:11|29476.
11:09:12|29475.5
11:09:14|29476.11
11:09:15|29475.18
11:09:16|29474.8
11:09:17|29474.04
11:09:18|29474.81
11:09:19|29474.8
11:09:20|29474.74
11:09:21|29474.33
11:09:22|29473.8
11:09:22|29473.96
11:09:23|29473.98
11:09:25|29472.28
11:09:26|29472.91
11:09:27|29473.52
11:09:29|29473.8
11:09:29|29477.57
11:09:31|29476.17
11:09:31|29475.68
11:09:33|29475.01
11:09:33|29474.
11:09:34|29473.41
11:09:36|29473.41
11:09:37|29473.41
11:09:37|29472.72
11:09:39|29472.2
11:09:39|29472.29
11:09:40|29471.43
11:09:42|29471.68
11:09:43|29471.33
11:09:44|29471.67
11:09:44|29472.63
11:09:45|29470.06
11:09:46|29469.85
11:09:48|29470.12
11:09:48|29470.73
11:09:49|29470.08
11:09:50|29470.
11:09:52|29469.
11:09:53|29469.14
11:09:54|29469.1
11:09:55|29468.99
11:09:55|29466.65
11:09:57|29467.54
11:09:58|29466.02
11:09:58|29472.12
11:10:00|29472.16
11:10:01|29472.76
11:10:02|29476.4
11:10:03|29475.1
11:10:04|29475.01
11:10:06|29474.13
11:10:06|29473.59
11:10:07|29473.35
11:10:08|29474.09
11:10:09|29473.
11:10:10|29474.12
11:10:11|29473.35
11:10:12|29473.
11:10:14|29473.63
11:10:16|29476.08
11:10:16|29477.12
11:10:17|29477.29
11:10:18|29480.83
11:10:20|29480.59
11:10:20|29479.08
11:10:21|29479.72
11:10:23|29479.08
11:10:24|29482.09
11:10:25|29480.44
11:10:26|29480.37
11:10:27|29480.37
11:10:28|29479.51
11:10:29|29478.65
11:10:30|29478.84
11:10:31|29474.
11:10:32|29473.68
11:10:33|29473.27
11:10:34|29473.66
11:10:35|29474.16
11:10:36|29474.17
11:10:37|29473.83
11:10:38|29473.17
11:10:39|29473.17
11:10:40|29473.17
11:10:41|29473.17
11:10:42|29473.17
11:10:43|29473.17
11:10:44|29473.21
11:10:45|29473.
11:10:46|29473.16
11:10:47|29472.88
11:10:48|29472.85
11:10:49|29472.85
11:10:50|29472.93
11:10:51|29472.77
11:10:52|29473.44
11:10:53|29473.44
11:10:54|29473.02
11:10:56|29472.53
11:10:56|29470.77
11:10:57|29472.27
11:10:58|29472.35
11:10:59|29473.7
11:11:00|29473.
11:11:01|29472.77
11:11:02|29473.39
11:11:03|29476.83
11:11:04|29474.
11:11:05|29471.8
11:11:06|29471.94
11:11:07|29471.94
11:11:08|29470.59
11:11:09|29470.2
11:11:10|29470.
11:11:11|29470.07
11:11:12|29468.98
11:11:13|29470.17
11:11:15|29469.67
11:11:15|29469.56
11:11:17|29470.09
11:11:18|29472.76
11:11:20|29474.06
11:11:20|29462.32
11:11:21|29462.87
11:11:22|29461.55
11:11:23|29461.99
11:11:24|29462.41
11:11:25|29462.88
11:11:26|29463.31
11:11:27|29462.95
11:11:28|29462.57
11:11:29|29463.1
11:11:30|29464.29
11:11:31|29463.03
11:11:32|29463.34
11:11:33|29463.55
11:11:35|29463.52
11:11:36|29463.48
11:11:37|29463.37
11:11:38|29466.28
11:11:39|29464.78
11:11:40|29464.02
11:11:41|29463.41
11:11:42|29463.33
11:11:43|29463.46
11:11:44|29463.06
11:11:44|29462.54
11:11:46|29461.55
11:11:47|29461.42
11:11:48|29461.42
11:11:48|29460.67
11:11:49|29460.99
11:11:51|29460.99
11:11:52|29461.21
11:11:53|29461.87
11:11:54|29462.41
11:11:55|29461.9
11:11:56|29462.74
11:11:57|29461.49
11:11:58|29462.02
11:11:59|29462.12
11:12:00|29462.6
11:12:01|29462.62
11:12:02|29461.13
11:12:03|29463.17
11:12:04|29463.25
11:12:05|29463.72
11:12:06|29463.67
11:12:07|29464.13
11:12:09|29463.86
11:12:09|29464.44
11:12:11|29464.13
11:12:12|29463.66
11:12:13|29463.74
11:12:13|29463.65
11:12:15|29463.86
11:12:16|29463.49
11:12:17|29462.29
11:12:19|29463.
11:12:19|29462.86
11:12:20|29463.
11:12:21|29463.94
11:12:22|29463.94
11:12:23|29463.49
11:12:24|29463.48
11:12:25|29463.07
11:12:26|29462.45
11:12:27|29462.86
11:12:28|29462.34
11:12:29|29462.35
11:12:30|29462.16
11:12:31|29461.62
11:12:32|29462.47
11:12:33|29461.38
11:12:34|29461.53
11:12:35|29460.77
11:12:36|29460.64
11:12:37|29460.72
11:12:38|29460.93
11:12:39|29461.18
11:12:40|29461.
11:12:41|29460.98
11:12:42|29461.32
11:12:43|29461.68
11:12:44|29460.65
11:12:45|29461.21
11:12:46|29461.22
11:12:48|29460.32
11:12:49|29460.
11:12:50|29460.79
11:12:51|29460.69
11:12:51|29460.9
11:12:53|29460.9
11:12:54|29460.16
11:12:54|29460.39
11:12:55|29460.87
11:12:56|29461.24
11:12:58|29461.29
11:12:59|29469.43
11:13:00|29466.99
11:13:01|29466.57
11:13:02|29466.58
11:13:03|29467.
11:13:04|29466.42
11:13:05|29469.34
11:13:06|29467.55
11:13:07|29467.87
11:13:08|29468.
11:13:09|29467.31
11:13:10|29466.92
11:13:11|29466.57
11:13:12|29467.17
11:13:13|29466.83
11:13:14|29466.31
11:13:16|29466.68
11:13:16|29466.5
11:13:18|29465.62
11:13:19|29464.98
11:13:20|29465.73
11:13:21|29465.
11:13:22|29465.43
11:13:24|29468.34
11:13:24|29467.47
11:13:25|29466.64
11:13:26|29466.64
11:13:27|29466.63
11:13:28|29465.25
11:13:30|29466.36
11:13:30|29466.39
11:13:31|29466.68
11:13:33|29466.68
11:13:34|29466.19
11:13:34|29466.19
11:13:36|29466.31
11:13:37|29466.41
11:13:38|29466.3
11:13:39|29466.41
11:13:39|29466.14
11:13:41|29466.29
11:13:42|29466.28
11:13:43|29466.44
11:13:43|29466.13
11:13:44|29466.26
11:13:45|29467.03
11:13:46|29466.69
11:13:47|29466.44
11:13:49|29466.44
11:13:49|29466.18
11:13:51|29466.12
11:13:51|29466.52
11:13:53|29466.32
11:13:54|29466.44
11:13:55|29467.03
11:13:56|29466.4
11:13:57|29466.3
11:13:58|29466.2
11:13:59|29466.91
11:14:00|29466.
11:14:00|29466.18
11:14:02|29467.78
11:14:03|29467.
11:14:05|29467.04
11:14:05|29465.76
11:14:06|29466.01
11:14:07|29466.77
11:14:08|29466.59
11:14:09|29466.71
11:14:10|29466.79
11:14:11|29466.79
11:14:12|29466.13
11:14:13|29475.23
11:14:14|29476.04
11:14:15|29475.64
11:14:16|29474.91
11:14:18|29475.88
11:14:18|29474.89
11:14:20|29475.55
11:14:20|29475.67
11:14:22|29475.91
11:14:22|29475.45
11:14:23|29476.39
11:14:25|29476.55
11:14:26|29476.9
11:14:27|29477.11
11:14:28|29476.45
11:14:29|29478.65
11:14:30|29477.24
11:14:31|29476.69
11:14:32|29478.17
11:14:33|29479.39
11:14:34|29478.13
11:14:35|29478.04
11:14:36|29478.03
11:14:37|29477.82
11:14:38|29477.86
11:14:39|29476.49
11:14:40|29476.51
11:14:41|29476.99
11:14:42|29476.99
11:14:43|29478.14
11:14:44|29478.29
11:14:45|29477.82
11:14:46|29477.47
11:14:47|29477.33
11:14:48|29477.33
11:14:49|29476.99
11:14:50|29476.93
11:14:51|29477.03
11:14:52|29477.21
11:14:53|29477.21
11:14:54|29477.
11:14:55|29475.85
11:14:56|29477.15
11:14:57|29475.65
11:14:58|29476.58
11:14:59|29475.85
11:15:00|29475.64
11:15:01|29475.84
11:15:02|29476.01
11:15:03|29475.99
11:15:04|29477.22
11:15:05|29477.07
11:15:06|29476.56
11:15:07|29478.31
11:15:08|29477.85
11:15:09|29476.89
11:15:10|29477.05
11:15:11|29477.86
11:15:12|29477.94
11:15:13|29477.81
11:15:14|29479.67
11:15:15|29479.09
11:15:16|29479.
11:15:17|29479.02
11:15:18|29478.66
11:15:19|29478.44
11:15:21|29478.29
11:15:21|29478.29
11:15:22|29478.1
11:15:23|29477.
11:15:25|29478.64
11:15:26|29478.64
11:15:27|29478.02
11:15:28|29476.79
11:15:28|29476.48
11:15:29|29476.42
11:15:30|29476.45
11:15:32|29476.45
11:15:33|29476.47
11:15:34|29476.77
11:15:35|29476.15
11:15:36|29477.36
11:15:36|29476.88
11:15:37|29477.78
11:15:39|29476.92
11:15:40|29476.89
11:15:41|29477.14
11:15:43|29477.18
11:15:43|29476.75
11:15:44|29476.48
11:15:45|29475.65
11:15:47|29477.3
11:15:47|29476.43
11:15:48|29476.43
11:15:49|29476.24
11:15:50|29475.85
11:15:51|29473.48
11:15:52|29473.76
11:15:53|29473.66
11:15:54|29473.44
11:15:55|29473.45
11:15:56|29473.11
11:15:58|29471.77
11:15:58|29472.27
11:15:59|29473.59
11:16:00|29473.12
11:16:01|29473.7
11:16:03|29474.41
11:16:04|29474.19
11:16:05|29473.89
11:16:06|29474.17
11:16:07|29474.65
11:16:08|29474.88
11:16:09|29474.45
11:16:10|29474.46
11:16:11|29474.46
11:16:12|29474.63
11:16:13|29474.63
11:16:14|29474.63
11:16:15|29474.84
11:16:16|29474.84
11:16:17|29474.84
11:16:18|29474.99
11:16:19|29474.98
11:16:20|29474.97
11:16:21|29476.75
11:16:23|29476.48
11:16:23|29476.19
11:16:25|29476.53
11:16:26|29476.07
11:16:27|29476.46
11:16:28|29476.79
11:16:30|29476.53
11:16:31|29475.7
11:16:31|29476.
11:16:32|29475.67
11:16:33|29475.81
11:16:34|29476.84
11:16:36|29476.72
11:16:37|29475.94
11:16:37|29475.94
11:16:38|29476.98
11:16:39|29477.4
11:16:40|29476.13
11:16:42|29476.14
11:16:43|29476.22
11:16:43|29476.11
11:16:44|29476.21
11:16:46|29476.14
11:16:46|29476.66
11:16:48|29476.44
11:16:48|29476.44
11:16:50|29478.47
11:16:51|29476.51
11:16:52|29476.8
11:16:53|29476.91
11:16:54|29477.16
11:16:55|29476.96
11:16:55|29476.62
11:16:57|29476.52
11:16:58|29476.6
11:16:59|29476.31
11:17:00|29476.38
11:17:01|29475.88
11:17:02|29474.49
11:17:03|29474.97
11:17:04|29474.87
11:17:05|29474.83
11:17:06|29474.87
11:17:08|29474.71
11:17:09|29474.13
11:17:09|29474.14
11:17:10|29474.03
11:17:11|29474.03
11:17:12|29474.39
11:17:14|29474.29
11:17:14|29474.66
11:17:15|29474.45
11:17:17|29474.65
11:17:17|29474.66
11:17:19|29474.66
11:17:20|29474.96
11:17:20|29474.7
11:17:21|29474.99
11:17:23|29475.09
11:17:24|29475.61
11:17:25|29475.3
11:17:26|29475.18
11:17:27|29471.55
11:17:28|29470.01
11:17:29|29471.49
11:17:31|29469.75
11:17:31|29470.02
11:17:32|29470.34
11:17:33|29470.12
11:17:34|29470.45
11:17:35|29470.05
11:17:36|29469.81
11:17:37|29470.45
11:17:38|29469.6
11:17:40|29470.69
11:17:40|29470.85
11:17:42|29470.
11:17:42|29469.95
11:17:43|29470.49
11:17:45|29470.37
11:17:45|29469.54
11:17:47|29470.4
11:17:48|29469.98
11:17:48|29469.98
11:17:49|29470.09
11:17:51|29470.3
11:17:51|29469.91
11:17:52|29471.03
11:17:54|29470.92
11:17:54|29471.87
11:17:55|29473.23
11:17:57|29473.23
11:17:57|29471.86
11:17:59|29471.86
11:18:00|29471.72
11:18:01|29471.12
11:18:01|29470.53
11:18:02|29471.09
11:18:03|29471.
11:18:05|29470.84
11:18:05|29471.2
11:18:06|29471.12
11:18:08|29471.22
11:18:08|29471.19
11:18:09|29471.47
11:18:11|29471.47
11:18:12|29471.12
11:18:13|29471.33
11:18:14|29471.09
11:18:14|29471.16
11:18:15|29471.16
11:18:16|29470.67
11:18:17|29470.86
11:18:18|29470.64
11:18:19|29470.66
11:18:20|29471.04
11:18:22|29470.98
11:18:23|29470.64
11:18:24|29471.02
11:18:25|29470.89
11:18:26|29470.79
11:18:27|29470.69
11:18:28|29470.66
11:18:29|29471.23
11:18:31|29469.72
11:18:31|29470.02
11:18:32|29470.27
11:18:33|29470.22
11:18:34|29470.72
11:18:35|29470.97
11:18:36|29470.57
11:18:37|29470.48
11:18:39|29470.45
11:18:39|29470.41
11:18:41|29470.19
11:18:42|29470.44
11:18:43|29470.74
11:18:45|29470.62
11:18:45|29470.68
11:18:46|29471.
11:18:47|29472.17
11:18:48|29472.46
11:18:50|29472.01
11:18:50|29471.
11:18:52|29471.47
11:18:53|29471.14
11:18:53|29471.02
11:18:54|29472.27
11:18:56|29471.46
11:18:57|29471.36
11:18:58|29471.16
11:18:58|29470.03
11:19:00|29469.94
11:19:01|29468.54
11:19:02|29468.86
11:19:03|29468.87
11:19:03|29469.48
11:19:05|29469.76
11:19:06|29469.34
11:19:06|29469.29
11:19:08|29469.24
11:19:08|29469.56
11:19:10|29468.69
11:19:10|29469.83
11:19:12|29469.6
11:19:13|29469.18
11:19:14|29469.72
11:19:15|29469.31
11:19:16|29469.84
11:19:17|29469.84
11:19:18|29469.84
11:19:19|29469.89
11:19:20|29470.02
11:19:21|29470.48
11:19:22|29471.19
11:19:23|29471.17
11:19:25|29470.71
11:19:26|29470.71
11:19:26|29470.52
11:19:27|29470.52
11:19:29|29470.01
11:19:30|29470.1
11:19:31|29470.03
11:19:32|29470.27
11:19:33|29470.28
11:19:34|29469.65
11:19:35|29469.9
11:19:36|29469.9
11:19:37|29469.64
11:19:38|29469.94
11:19:39|29469.94
11:19:40|29470.34
11:19:41|29470.79
11:19:42|29470.94
11:19:43|29470.75
11:19:44|29470.06
11:19:45|29470.1
11:19:46|29470.1
11:19:47|29469.19
11:19:48|29470.02
11:19:49|29469.33
11:19:50|29469.45
11:19:51|29469.45
11:19:52|29469.89
11:19:53|29468.89
11:19:54|29468.54
11:19:55|29467.9
11:19:56|29469.43
11:19:57|29469.12
11:19:58|29469.34
11:19:59|29469.42
11:20:00|29468.26
11:20:01|29468.3
11:20:02|29468.8
11:20:03|29468.48
11:20:04|29469.
11:20:05|29468.66
11:20:06|29468.43
11:20:07|29468.29
11:20:08|29468.41
11:20:09|29467.7
11:20:10|29467.72
11:20:11|29468.04
11:20:13|29467.32
11:20:13|29467.
11:20:15|29467.15
11:20:16|29467.86
11:20:16|29467.15
11:20:17|29466.81
11:20:18|29466.79
11:20:19|29466.65
11:20:21|29469.3
11:20:21|29469.55
11:20:22|29470.01
11:20:23|29470.76
11:20:25|29470.47
11:20:26|29470.28
11:20:26|29467.62
11:20:28|29465.22
11:20:29|29465.53
11:20:30|29465.32
11:20:31|29465.32
11:20:31|29465.08
11:20:33|29466.62
11:20:35|29465.28
11:20:35|29465.28
11:20:36|29466.18
11:20:37|29465.75
11:20:38|29464.46
11:20:39|29464.44
11:20:40|29463.62
11:20:41|29464.19
11:20:42|29463.38
11:20:44|29463.63
11:20:45|29463.21
11:20:45|29463.1
11:20:46|29463.1
11:20:47|29463.82
11:20:49|29463.74
11:20:49|29464.33
11:20:50|29464.2
11:20:51|29464.2
11:20:52|29462.6
11:20:53|29463.59
11:20:54|29464.65
11:20:55|29464.16
11:20:56|29463.19
11:20:57|29462.47
11:20:58|29462.47
11:20:59|29462.35
11:21:00|29461.45
11:21:01|29461.58
11:21:02|29461.88
11:21:03|29462.16
11:21:05|29465.05
11:21:06|29465.59
11:21:07|29466.95
11:21:08|29465.32
11:21:09|29465.42
11:21:10|29465.54
11:21:11|29465.83
11:21:12|29465.96
11:21:13|29465.32
11:21:14|29466.
11:21:15|29465.77
11:21:16|29465.17
11:21:17|29465.58
11:21:18|29465.47
11:21:19|29465.31
11:21:20|29465.29
11:21:21|29465.
11:21:22|29466.
11:21:23|29465.83
11:21:24|29466.1
11:21:25|29466.09
11:21:26|29465.97
11:21:27|29465.32
11:21:28|29464.02
11:21:30|29464.47
11:21:30|29464.48
11:21:31|29464.76
11:21:32|29464.34
11:21:33|29464.05
11:21:34|29464.15
11:21:35|29463.77
11:21:36|29464.69
11:21:37|29464.69
11:21:38|29464.08
11:21:39|29464.06
11:21:40|29464.11
11:21:41|29464.11
11:21:43|29464.56
11:21:43|29464.56
11:21:44|29463.41
11:21:46|29463.04
11:21:46|29462.24
11:21:47|29462.56
11:21:48|29462.83
11:21:49|29462.02
11:21:51|29462.01
11:21:52|29462.13
11:21:52|29461.49
11:21:54|29461.59
11:21:55|29461.52
11:21:56|29461.51
11:21:57|29460.91
11:21:58|29460.91
11:21:59|29461.21
11:22:00|29461.2
11:22:00|29461.37
11:22:02|29460.89
11:22:03|29461.04
11:22:04|29461.17
11:22:05|29463.19
11:22:06|29465.09
11:22:07|29465.04
11:22:08|29465.16
11:22:09|29465.45
11:22:10|29465.56
11:22:11|29470.27
11:22:12|29470.41
11:22:13|29467.17
11:22:14|29466.85
11:22:15|29466.85
11:22:16|29466.89
11:22:17|29466.74
11:22:18|29465.32
11:22:19|29464.79
11:22:21|29464.8
11:22:21|29462.93
11:22:22|29463.18
11:22:23|29463.19
11:22:24|29463.56
11:22:26|29463.4
11:22:27|29463.17
11:22:28|29463.05
11:22:29|29462.43
11:22:30|29462.49
11:22:32|29461.49
11:22:32|29462.11
11:22:33|29461.56
11:22:34|29462.37
11:22:35|29462.44
11:22:36|29462.12
11:22:37|29463.5
11:22:38|29463.11
11:22:39|29464.39
11:22:40|29463.25
11:22:41|29464.07
11:22:43|29464.01
11:22:43|29463.93
11:22:44|29464.12
11:22:45|29467.58
11:22:46|29468.55
11:22:47|29468.71
11:22:48|29470.03
11:22:49|29471.
11:22:50|29470.07
11:22:51|29470.22
11:22:52|29470.46
11:22:53|29470.03
11:22:54|29469.65
11:22:55|29469.77
11:22:56|29468.53
11:22:57|29468.64
11:22:59|29467.02
11:22:59|29466.23
11:23:00|29466.76
11:23:01|29466.
11:23:02|29466.11
11:23:03|29466.39
11:23:04|29464.51
11:23:05|29465.01
11:23:06|29464.62
11:23:07|29464.94
11:23:08|29465.99
11:23:10|29465.7
11:23:10|29464.85
11:23:11|29464.85
11:23:12|29464.85
11:23:13|29466.07
11:23:15|29465.84
11:23:15|29465.58
11:23:16|29465.98
11:23:17|29466.07
11:23:18|29466.2
11:23:19|29466.57
11:23:20|29466.39
11:23:21|29465.66
11:23:22|29465.97
11:23:24|29466.3
11:23:24|29466.3
11:23:25|29466.08
11:23:26|29466.3
11:23:28|29465.96
11:23:29|29465.86
11:23:30|29466.33
11:23:31|29465.89
11:23:32|29465.7
11:23:33|29465.7
11:23:34|29466.12
11:23:35|29465.9
11:23:36|29465.74
11:23:37|29464.85
11:23:38|29465.19
11:23:39|29465.19
11:23:40|29464.98
11:23:41|29465.54
11:23:43|29465.16
11:23:44|29465.01
11:23:45|29464.97
11:23:46|29464.85
11:23:47|29464.93
11:23:48|29464.81
11:23:49|29464.57
11:23:49|29464.85
11:23:51|29464.62
11:23:51|29464.29
11:23:53|29464.3
11:23:54|29464.93
11:23:55|29465.12
11:23:56|29465.12
11:23:57|29464.95
11:23:58|29464.85
11:23:59|29465.06
11:24:00|29464.63
11:24:01|29464.66
11:24:02|29464.26
11:24:02|29464.63
11:24:04|29466.98
11:24:05|29467.98
11:24:06|29467.47
11:24:07|29467.46
11:24:08|29467.65
11:24:09|29467.78
11:24:10|29468.23
11:24:11|29468.25
11:24:12|29468.26
11:24:13|29468.58
11:24:14|29468.62
11:24:15|29468.74
11:24:16|29468.23
11:24:17|29467.43
11:24:18|29467.95
11:24:19|29467.59
11:24:20|29467.38
11:24:21|29467.28
11:24:22|29467.46
11:24:23|29467.55
11:24:24|29467.64
11:24:25|29467.83
11:24:26|29467.15
11:24:27|29467.51
11:24:29|29467.87
11:24:30|29467.55
11:24:32|29467.66
11:24:32|29467.72
11:24:33|29467.82
11:24:34|29467.83
11:24:35|29467.9
11:24:36|29467.82
11:24:37|29467.93
11:24:39|29468.01
11:24:40|29468.01
11:24:40|29467.61
11:24:41|29466.78
11:24:43|29467.09
11:24:43|29467.59
11:24:44|29467.69
11:24:46|29467.96
11:24:47|29468.05
11:24:47|29469.69
11:24:49|29468.6
11:24:50|29468.6
11:24:50|29469.04
11:24:51|29470.26
11:24:52|29469.2
11:24:54|29469.31
11:24:55|29469.31
11:24:56|29469.16
11:24:57|29469.16
11:24:58|29469.16
11:24:59|29469.09
11:25:00|29468.44
11:25:01|29468.61
11:25:02|29467.93
11:25:03|29469.09
11:25:04|29469.09
11:25:05|29469.04
11:25:05|29468.95
11:25:07|29468.63
11:25:08|29468.85
11:25:09|29468.78
11:25:10|29468.66
11:25:11|29468.59
11:25:12|29468.7
11:25:13|29468.33
11:25:14|29467.64
11:25:15|29467.28
11:25:16|29467.37
11:25:16|29467.37
11:25:17|29467.37
11:25:19|29467.41
11:25:19|29467.08
11:25:21|29467.08
11:25:22|29467.55
11:25:23|29467.55
11:25:24|29468.41
11:25:25|29468.6
11:25:26|29468.6
11:25:27|29467.9
11:25:28|29467.9
11:25:29|29467.69
11:25:30|29467.9
11:25:31|29467.53
11:25:32|29467.87
11:25:34|29467.44
11:25:35|29467.54
11:25:35|29467.8
11:25:37|29467.96
11:25:38|29467.95
11:25:38|29467.82
11:25:40|29468.08
11:25:41|29468.09
11:25:43|29468.09
11:25:43|29468.09
11:25:44|29467.01
11:25:45|29467.25
11:25:46|29467.25
11:25:47|29467.76
11:25:48|29467.76
11:25:49|29466.95
11:25:50|29466.58
11:25:51|29466.7
11:25:52|29466.28
11:25:54|29466.12
11:25:55|29466.46
11:25:56|29466.19
11:25:57|29465.98
11:25:58|29465.5
11:25:59|29466.12
11:26:00|29465.2
11:26:00|29465.77
11:26:02|29465.19
11:26:02|29466.03
11:26:04|29465.83
11:26:05|29466.59
11:26:06|29466.78
11:26:06|29466.68
11:26:08|29466.79
11:26:09|29467.47
11:26:10|29466.03
11:26:11|29467.01
11:26:12|29468.06
11:26:12|29468.08
11:26:14|29467.52
11:26:15|29467.56
11:26:16|29467.56
11:26:16|29469.
11:26:18|29469.49
11:26:19|29470.04
11:26:20|29470.17
11:26:21|29470.57
11:26:22|29470.51
11:26:22|29469.45
11:26:23|29470.12
11:26:24|29469.69
11:26:26|29470.21
11:26:27|29469.6
11:26:28|29470.02
11:26:28|29469.62
11:26:30|29470.01
11:26:32|29471.11
11:26:32|29470.55
11:26:34|29470.31
11:26:35|29470.61
11:26:36|29470.22
11:26:37|29470.56
11:26:38|29469.67
11:26:38|29470.64
11:26:40|29470.23
11:26:41|29471.82
11:26:42|29470.92
11:26:43|29470.47
11:26:44|29470.
11:26:45|29470.56
11:26:46|29470.32
11:26:47|29470.32
11:26:48|29469.91
11:26:49|29469.99
11:26:50|29470.05
11:26:51|29469.78
11:26:52|29469.11
11:26:53|29469.43
11:26:54|29469.43
11:26:55|29469.35
11:26:56|29469.1
11:26:57|29469.1
11:26:58|29469.19
11:26:59|29469.19
11:27:00|29469.19
11:27:01|29468.54
11:27:02|29468.57
11:27:03|29468.52
11:27:04|29469.59
11:27:05|29470.71
11:27:06|29470.61
11:27:07|29469.92
11:27:09|29469.75
11:27:09|29469.48
11:27:10|29470.08
11:27:11|29469.7
11:27:12|29470.54
11:27:13|29469.25
11:27:15|29469.66
11:27:15|29469.66
11:27:16|29470.28
11:27:17|29470.
11:27:18|29471.69
11:27:19|29471.96
11:27:20|29471.63
11:27:22|29471.63
11:27:22|29471.76
11:27:23|29471.77
11:27:25|29472.52
11:27:26|29474.69
11:27:26|29473.88
11:27:28|29473.49
11:27:29|29473.63
11:27:29|29473.67
11:27:30|29473.84
11:27:32|29473.56
11:27:33|29473.56
11:27:34|29474.01
11:27:35|29473.94
11:27:37|29473.57
11:27:37|29473.08
11:27:38|29473.26
11:27:39|29473.16
11:27:40|29473.16
11:27:41|29473.27
11:27:43|29473.26
11:27:44|29473.26
11:27:45|29474.13
11:27:46|29473.48
11:27:47|29472.66
11:27:48|29473.32
11:27:49|29473.22
11:27:50|29473.22
11:27:50|29473.33
11:27:51|29473.35
11:27:53|29473.08
11:27:53|29473.04
11:27:55|29473.45
11:27:56|29473.12
11:27:57|29472.63
11:27:58|29475.54
11:27:58|29475.
11:27:59|29475.
11:28:00|29475.93
11:28:01|29476.13
11:28:02|29476.03
11:28:04|29476.27
11:28:04|29476.49
11:28:06|29476.26
11:28:07|29475.23
11:28:08|29475.42
11:28:09|29475.13
11:28:10|29476.2
11:28:11|29475.59
11:28:12|29475.54
11:28:13|29475.
11:28:14|29474.93
11:28:15|29474.93
11:28:16|29475.68
11:28:17|29475.68
11:28:18|29475.35
11:28:20|29476.29
11:28:20|29476.29
11:28:22|29476.29
11:28:23|29476.06
11:28:23|29475.29
11:28:24|29475.29
11:28:25|29477.87
11:28:27|29478.45
11:28:28|29478.
11:28:29|29478.01
11:28:30|29478.31
11:28:30|29478.5
11:28:32|29478.75
11:28:33|29478.8
11:28:33|29479.33
11:28:35|29479.62
11:28:35|29479.
11:28:37|29479.12
11:28:38|29479.09
11:28:39|29479.
11:28:40|29478.41
11:28:41|29478.66
11:28:43|29477.93
11:28:43|29477.91
11:28:44|29478.02
11:28:46|29476.02
11:28:47|29476.12
11:28:48|29476.26
11:28:49|29476.32
11:28:50|29476.26
11:28:51|29476.02
11:28:51|29476.02
11:28:53|29476.24
11:28:53|29474.78
11:28:55|29475.2
11:28:56|29475.88
11:28:57|29475.89
11:28:57|29476.4
11:28:58|29476.29
11:29:00|29476.12
11:29:01|29476.2
11:29:03|29476.89
11:29:03|29476.89
11:29:04|29477.29
11:29:05|29476.92
11:29:06|29476.88
11:29:07|29477.43
11:29:08|29477.
11:29:09|29477.42
11:29:11|29477.49
11:29:11|29477.78
11:29:12|29477.69
11:29:13|29477.55
11:29:14|29477.55
11:29:15|29477.55
11:29:16|29478.21
11:29:17|29478.11
11:29:18|29477.79
11:29:20|29477.53
11:29:21|29477.74
11:29:22|29477.74
11:29:22|29477.83
11:29:24|29478.93
11:29:24|29478.71
11:29:26|29478.56
11:29:26|29478.56
11:29:27|29478.
11:29:28|29477.81
11:29:29|29477.9
11:29:31|29478.4
11:29:31|29477.61
11:29:33|29478.22
11:29:34|29478.71
11:29:35|29478.71
11:29:36|29478.25
11:29:38|29478.25
11:29:39|29478.46
11:29:40|29478.46
11:29:41|29478.46
11:29:42|29478.46
11:29:43|29467.07
11:29:44|29466.89
11:29:45|29466.94
11:29:46|29465.36
11:29:47|29464.19
11:29:48|29465.02
11:29:49|29465.36
11:29:50|29465.36
11:29:51|29465.17
11:29:52|29464.95
11:29:53|29464.84
11:29:54|29465.14
11:29:55|29464.94
11:29:56|29465.11
11:29:57|29465.75
11:29:58|29465.67
11:29:59|29466.15
11:30:00|29466.15
11:30:01|29466.82
11:30:02|29466.99
11:30:03|29465.83
11:30:04|29467.32
11:30:05|29467.09
11:30:06|29466.
11:30:07|29467.26
11:30:08|29467.9
11:30:09|29467.06
11:30:10|29467.06
11:30:11|29467.06
11:30:12|29468.13
11:30:13|29467.94
11:30:14|29467.41
11:30:15|29467.56
11:30:17|29467.58
11:30:17|29467.55
11:30:18|29467.44
11:30:19|29467.11
11:30:20|29467.8
11:30:21|29468.
11:30:22|29467.7
11:30:23|29467.88
11:30:24|29467.88
11:30:25|29466.6
11:30:26|29466.77
11:30:27|29467.11
11:30:28|29467.
11:30:29|29467.3
11:30:30|29467.51
11:30:31|29467.71
11:30:32|29467.24
11:30:33|29467.45
11:30:34|29467.56
11:30:35|29467.53
11:30:36|29467.53
11:30:37|29467.4
11:30:38|29467.42
11:30:39|29467.4
11:30:40|29467.12
11:30:41|29467.12
11:30:42|29466.8
11:30:43|29466.16
11:30:44|29465.99
11:30:45|29466.48
11:30:46|29466.85
11:30:47|29466.69
11:30:48|29466.44
11:30:50|29467.11
11:30:51|29467.11
11:30:51|29467.11
11:30:53|29467.01
11:30:54|29467.01
11:30:55|29468.72
11:30:56|29467.14
11:30:57|29467.11
11:30:58|29467.97
11:30:59|29467.29
11:30:59|29469.11
11:31:01|29470.76
11:31:01|29470.05
11:31:03|29470.29
11:31:04|29470.67
11:31:05|29471.81
11:31:06|29470.88
11:31:07|29471.78
11:31:08|29471.77
11:31:09|29471.83
11:31:10|29471.17
11:31:11|29471.66
11:31:12|29471.19
11:31:13|29471.4
11:31:14|29471.76
11:31:15|29471.76
11:31:16|29473.96
11:31:17|29474.49
11:31:18|29474.67
11:31:19|29474.68
11:31:21|29474.01
11:31:21|29474.37
11:31:22|29474.47
11:31:23|29474.47
11:31:24|29475.02
11:31:25|29474.76
11:31:26|29474.53
11:31:27|29474.63
11:31:28|29474.56
11:31:30|29475.
11:31:31|29474.65
11:31:31|29474.65
11:31:33|29474.56
11:31:33|29474.31
11:31:34|29474.76
11:31:35|29474.59
11:31:36|29474.36
11:31:38|29474.79
11:31:39|29474.51
11:31:40|29475.25
11:31:40|29474.77
11:31:42|29474.87
11:31:42|29474.95
11:31:43|29474.76
11:31:45|29474.87
11:31:46|29474.85
11:31:47|29481.72
11:31:47|29480.45
11:31:48|29480.
11:31:49|29480.67
11:31:50|29480.44
11:31:52|29477.06
11:31:53|29477.48
11:31:54|29476.99
11:31:55|29478.
11:31:56|29477.79
11:31:57|29477.99
11:31:58|29477.49
11:31:59|29478.01
11:32:00|29477.56
11:32:01|29478.5
11:32:02|29478.02
11:32:03|29479.45
11:32:04|29478.8
11:32:05|29479.1
11:32:06|29479.47
11:32:07|29480.25
11:32:09|29479.
11:32:09|29479.74
11:32:10|29479.75
11:32:11|29480.09
11:32:12|29481.32
11:32:13|29480.19
11:32:14|29480.02
11:32:15|29480.38
11:32:16|29480.
11:32:17|29480.1
11:32:18|29480.1
11:32:19|29480.23
11:32:20|29480.47
11:32:21|29479.95
11:32:22|29480.18
11:32:23|29480.08
11:32:24|29480.86
11:32:25|29481.02
11:32:26|29480.52
11:32:27|29481.
11:32:28|29480.44
11:32:29|29480.44
11:32:31|29480.52
11:32:31|29480.94
11:32:32|29481.81
11:32:33|29481.31
11:32:34|29481.48
11:32:36|29481.29
11:32:36|29481.29
11:32:37|29481.12
11:32:39|29481.39
11:32:39|29481.2
11:32:41|29481.09
11:32:42|29481.09
11:32:43|29480.98
11:32:44|29480.92
11:32:45|29480.98
11:32:46|29478.88
11:32:47|29479.14
11:32:48|29478.72
11:32:49|29478.72
11:32:50|29478.85
11:32:51|29479.
11:32:52|29478.16
11:32:53|29478.32
11:32:54|29478.42
11:32:55|29478.47
11:32:56|29478.25
11:32:57|29478.47
11:32:59|29477.5
11:32:59|29478.
11:33:00|29473.92
11:33:01|29472.87
11:33:02|29473.
11:33:03|29473.51
11:33:04|29472.97
11:33:05|29472.9
11:33:06|29472.98
11:33:07|29472.94
11:33:08|29472.98
11:33:09|29472.98
11:33:10|29472.95
11:33:11|29472.95
11:33:12|29472.9
11:33:13|29473.54
11:33:15|29473.55
11:33:15|29473.73
11:33:16|29473.65
11:33:17|29471.64
11:33:18|29473.
11:33:19|29473.29
11:33:20|29473.08
11:33:21|29473.02
11:33:22|29472.42
11:33:23|29472.83
11:33:24|29472.19
11:33:26|29472.92
11:33:26|29472.89
11:33:27|29472.77
11:33:28|29472.59
11:33:29|29472.28
11:33:30|29469.99
11:33:31|29470.48
11:33:32|29470.55
11:33:33|29470.5
11:33:34|29470.64
11:33:35|29470.93
11:33:37|29471.56
11:33:38|29471.15
11:33:38|29471.15
11:33:40|29471.32
11:33:41|29470.11
11:33:42|29470.9
11:33:43|29471.1
11:33:45|29471.98
11:33:45|29471.85
11:33:47|29471.86
11:33:48|29472.54
11:33:49|29471.73
11:33:50|29470.97
11:33:51|29471.35
11:33:52|29471.08
11:33:53|29470.84
11:33:54|29471.01
11:33:55|29471.13
11:33:56|29471.88
11:33:57|29470.94
11:33:58|29470.48
11:33:59|29470.96
11:34:00|29471.3
11:34:01|29470.85
11:34:02|29470.94
11:34:03|29470.27
11:34:04|29467.83
11:34:05|29468.69
11:34:06|29468.47
11:34:08|29468.35
11:34:08|29467.69
11:34:09|29468.3
11:34:10|29467.97
11:34:11|29467.61
11:34:12|29468.25
11:34:13|29467.99
11:34:14|29467.89
11:34:15|29468.
11:34:16|29467.62
11:34:17|29467.99
11:34:18|29467.66
11:34:19|29467.92
11:34:20|29467.82
11:34:21|29467.49
11:34:22|29467.48
11:34:23|29467.66
11:34:24|29467.66
11:34:25|29467.45
11:34:26|29467.66
11:34:27|29465.61
11:34:28|29465.9
11:34:29|29466.63
11:34:30|29466.52
11:34:31|29466.16
11:34:32|29466.41
11:34:33|29466.56
11:34:34|29466.
11:34:35|29465.94
11:34:36|29466.13
11:34:37|29465.53
11:34:39|29465.57
11:34:39|29465.45
11:34:40|29466.
11:34:41|29466.
11:34:43|29465.58
11:34:44|29465.63
11:34:45|29465.22
11:34:46|29465.22
11:34:47|29465.51
11:34:48|29465.09
11:34:49|29465.51
11:34:50|29466.23
11:34:51|29465.68
11:34:52|29465.94
11:34:53|29466.03
11:34:54|29466.54
11:34:55|29466.54
11:34:55|29467.04
11:34:57|29468.03
11:34:57|29467.27
11:34:59|29467.27
11:35:00|29467.47
11:35:01|29467.68
11:35:01|29467.41
11:35:03|29468.1
11:35:04|29468.52
11:35:05|29468.65
11:35:06|29468.65
11:35:07|29469.09
11:35:08|29469.16
11:35:09|29468.88
11:35:10|29469.24
11:35:11|29469.11
11:35:12|29468.93
11:35:13|29469.52
11:35:14|29469.56
11:35:15|29469.36
11:35:16|29469.33
11:35:17|29469.71
11:35:18|29469.71
11:35:19|29469.46
11:35:19|29468.98
11:35:21|29468.93
11:35:22|29470.8
11:35:23|29470.88
11:35:24|29471.58
11:35:25|29470.88
11:35:26|29471.61
11:35:27|29470.42
11:35:28|29470.82
11:35:29|29471.41
11:35:29|29476.
11:35:31|29474.
11:35:32|29473.73
11:35:33|29473.23
11:35:33|29473.23
11:35:35|29473.43
11:35:36|29473.27
11:35:37|29472.95
11:35:38|29470.97
11:35:39|29470.11
11:35:40|29471.16
11:35:41|29471.36
11:35:42|29471.
11:35:44|29470.86
11:35:44|29470.92
11:35:45|29470.82
11:35:46|29470.82
11:35:47|29470.63
11:35:48|29470.93
11:35:49|29471.11
11:35:51|29470.54
11:35:51|29470.64
11:35:52|29470.35
11:35:53|29471.21
11:35:55|29471.21
11:35:56|29471.
11:35:56|29470.46
11:35:58|29471.82
11:35:59|29473.48
11:35:59|29472.31
11:36:01|29474.34
11:36:02|29473.68
11:36:03|29474.51
11:36:04|29474.31
11:36:05|29475.22
11:36:06|29473.92
11:36:07|29473.68
11:36:08|29474.64
11:36:09|29470.47
11:36:11|29471.95
11:36:11|29473.56
11:36:12|29472.96
11:36:13|29472.6
11:36:14|29472.83
11:36:15|29472.83
11:36:16|29474.64
11:36:17|29473.93
11:36:18|29477.01
11:36:19|29476.18
11:36:20|29480.46
11:36:21|29479.19
11:36:22|29479.72
11:36:23|29481.18
11:36:24|29480.91
11:36:25|29479.91
11:36:26|29479.21
11:36:27|29475.75
11:36:28|29476.38
11:36:29|29477.82
11:36:30|29478.11
11:36:31|29477.22
11:36:32|29477.26
11:36:33|29480.64
11:36:34|29478.54
11:36:35|29479.61
11:36:36|29480.15
11:36:37|29479.9
11:36:38|29479.15
11:36:40|29480.59
11:36:41|29480.15
11:36:42|29483.67
11:36:43|29481.7
11:36:44|29482.75
11:36:45|29481.75
11:36:46|29483.1
11:36:47|29483.77
11:36:49|29483.91
11:36:50|29484.48
11:36:51|29483.05
11:36:51|29483.95
11:36:53|29483.23
11:36:54|29483.26
11:36:55|29483.26
11:36:56|29483.91
11:36:56|29483.55
11:36:57|29484.18
11:36:59|29484.
11:37:00|29485.17
11:37:00|29484.19
11:37:02|29483.51
11:37:03|29487.
11:37:04|29486.33
11:37:04|29485.43
11:37:05|29485.05
11:37:07|29486.35
11:37:07|29486.37
11:37:09|29485.72
11:37:10|29485.62
11:37:11|29485.62
11:37:12|29485.95
11:37:13|29485.66
11:37:13|29485.21
11:37:15|29483.93
11:37:16|29484.22
11:37:17|29483.96
11:37:18|29484.24
11:37:19|29484.25
11:37:20|29484.54
11:37:22|29484.6
11:37:23|29482.12
11:37:24|29481.22
11:37:24|29478.82
11:37:26|29481.68
11:37:27|29482.99
11:37:27|29482.58
11:37:28|29482.73
11:37:29|29483.03
11:37:30|29483.22
11:37:31|29482.12
11:37:33|29482.14
11:37:33|29481.16
11:37:35|29481.98
11:37:35|29482.
11:37:37|29482.
11:37:37|29482.
11:37:38|29482.
11:37:39|29481.64
11:37:41|29481.99
11:37:42|29482.21
11:37:43|29483.43
11:37:44|29485.45
11:37:45|29485.9
11:37:47|29485.57
11:37:47|29485.14
11:37:48|29485.62
11:37:49|29485.61
11:37:50|29486.38
11:37:51|29486.
11:37:52|29485.57
11:37:53|29486.24
11:37:54|29486.24
11:37:55|29486.94
11:37:56|29486.48
11:37:57|29486.87
11:37:59|29486.13
11:37:59|29484.44
11:38:01|29483.99
11:38:02|29483.22
11:38:02|29483.27
11:38:04|29483.26
11:38:05|29482.17
11:38:05|29483.82
11:38:07|29483.6
11:38:07|29483.6
11:38:08|29483.24
11:38:09|29483.55
11:38:10|29483.57
11:38:12|29483.17
11:38:13|29483.48
11:38:13|29484.01
11:38:15|29484.97
11:38:16|29485.09
11:38:16|29485.83
11:38:18|29484.43
11:38:18|29487.42
11:38:19|29487.33
11:38:20|29487.23
11:38:22|29487.24
11:38:23|29487.86
11:38:23|29487.58
11:38:24|29487.
11:38:25|29486.91
11:38:27|29486.57
11:38:28|29486.82
11:38:28|29485.61
11:38:29|29486.31
11:38:31|29485.43
11:38:32|29487.08
11:38:33|29486.82
11:38:34|29486.64
11:38:35|29487.04
11:38:36|29487.43
11:38:37|29487.
11:38:38|29487.31
11:38:39|29486.89
11:38:40|29487.35
11:38:41|29487.43
11:38:42|29486.85
11:38:43|29487.18
11:38:44|29491.99
11:38:45|29490.93
11:38:46|29490.38
11:38:47|29491.28
11:38:48|29491.09
11:38:49|29493.75
11:38:50|29493.
11:38:51|29493.37
11:38:53|29493.27
11:38:53|29493.27
11:38:54|29492.8
11:38:55|29493.24
11:38:56|29493.58
11:38:58|29493.03
11:38:58|29493.09
11:38:59|29492.86
11:39:00|29493.09
11:39:01|29494.37
11:39:03|29493.95
11:39:03|29494.59
11:39:04|29494.15
11:39:05|29494.52
11:39:06|29493.89
11:39:07|29494.13
11:39:08|29494.41
11:39:09|29495.06
11:39:10|29495.24
11:39:11|29495.74
11:39:12|29496.14
11:39:14|29496.33
11:39:15|29497.56
11:39:16|29496.39
11:39:17|29497.21
11:39:17|29496.
11:39:19|29496.35
11:39:19|29492.63
11:39:21|29492.
11:39:22|29492.21
11:39:23|29492.82
11:39:23|29492.48
11:39:25|29492.5
11:39:26|29492.61
11:39:27|29492.48
11:39:28|29491.97
11:39:29|29491.66
11:39:29|29490.
11:39:31|29489.91
11:39:31|29489.46
11:39:32|29490.05
11:39:34|29490.06
11:39:34|29489.22
11:39:36|29489.75
11:39:37|29490.
11:39:38|29492.53
11:39:38|29494.06
11:39:40|29494.
11:39:41|29495.15
11:39:42|29493.73
11:39:42|29494.75
11:39:44|29493.75
11:39:46|29493.75
11:39:47|29492.93
11:39:48|29493.34
11:39:49|29493.09
11:39:50|29493.93
11:39:51|29494.97
11:39:52|29496.8
11:39:53|29500.19
11:39:54|29496.74
11:39:55|29497.48
11:39:56|29497.22
11:39:57|29496.71
11:39:58|29497.44
11:39:59|29497.84
11:40:00|29497.48
11:40:01|29496.75
11:40:02|29496.22
11:40:03|29497.2
11:40:04|29496.41
11:40:05|29496.53
11:40:06|29496.75
11:40:07|29497.25
11:40:09|29497.44
11:40:09|29497.81
11:40:10|29498.
11:40:11|29498.
11:40:12|29498.21
11:40:13|29497.68
11:40:14|29497.67
11:40:15|29497.66
11:40:16|29497.61
11:40:17|29497.61
11:40:18|29497.59
11:40:19|29498.31
11:40:20|29498.83
11:40:21|29499.47
11:40:23|29499.07
11:40:24|29498.
11:40:24|29496.55
11:40:25|29496.54
11:40:26|29496.55
11:40:27|29496.48
11:40:28|29496.31
11:40:29|29495.98
11:40:30|29495.87
11:40:31|29495.83
11:40:32|29496.47
11:40:33|29496.35
11:40:34|29499.15
11:40:35|29499.21
11:40:36|29498.71
11:40:38|29498.02
11:40:38|29498.57
11:40:39|29498.69
11:40:40|29496.
11:40:41|29497.16
11:40:42|29496.91
11:40:43|29497.31
11:40:44|29498.73
11:40:46|29498.26
11:40:46|29498.88
11:40:48|29499.59
11:40:49|29499.12
11:40:50|29498.86
11:40:51|29498.86
11:40:52|29508.
11:40:53|29508.64
11:40:54|29508.55
11:40:55|29509.61
11:40:56|29508.17
11:40:57|29508.17
11:40:58|29509.4
11:40:59|29510.
11:41:00|29512.
11:41:01|29511.36
11:41:02|29510.71
11:41:03|29509.22
11:41:04|29509.05
11:41:05|29508.05
11:41:06|29510.97
11:41:07|29510.
11:41:08|29513.74
11:41:09|29511.34
11:41:10|29512.73
11:41:11|29514.56
11:41:12|29514.59
11:41:13|29515.49
11:41:14|29515.01
11:41:15|29516.94
11:41:16|29518.06
11:41:17|29517.41
11:41:18|29517.95
11:41:19|29515.22
11:41:21|29516.09
11:41:21|29515.5
11:41:22|29515.23
11:41:23|29510.16
11:41:24|29508.11
11:41:25|29511.18
11:41:26|29512.64
11:41:27|29512.66
11:41:28|29512.7
11:41:29|29512.41
11:41:30|29512.41
11:41:31|29512.27
11:41:32|29512.97
11:41:33|29508.97
11:41:34|29508.99
11:41:35|29506.61
11:41:36|29508.96
11:41:38|29508.
11:41:38|29508.93
11:41:39|29509.15
11:41:40|29508.99
11:41:41|29510.26
11:41:42|29510.
11:41:44|29510.12
11:41:44|29509.85
11:41:46|29509.34
11:41:47|29509.52
11:41:48|29509.83
11:41:49|29509.14
11:41:50|29505.33
11:41:51|29507.
11:41:52|29506.95
11:41:54|29506.1
11:41:54|29505.86
11:41:55|29505.1
11:41:57|29506.
11:41:57|29505.9
11:41:59|29505.53
11:42:00|29506.28
11:42:00|29505.48
11:42:01|29505.6
11:42:03|29504.71
11:42:03|29505.95
11:42:05|29505.27
11:42:05|29505.36
11:42:07|29503.35
11:42:08|29504.47
11:42:09|29505.07
11:42:09|29504.24
11:42:10|29505.02
11:42:11|29505.25
11:42:13|29505.
11:42:14|29504.55
11:42:14|29505.65
11:42:16|29505.94
11:42:16|29505.04
11:42:18|29506.29
11:42:19|29506.29
11:42:19|29505.7
11:42:21|29505.32
11:42:21|29506.59
11:42:23|29506.25
11:42:24|29506.31
11:42:25|29506.38
11:42:25|29506.01
11:42:27|29506.39
11:42:28|29506.35
11:42:29|29507.1
11:42:30|29506.64
11:42:31|29506.02
11:42:32|29507.13
11:42:33|29507.01
11:42:33|29507.46
11:42:35|29505.8
11:42:36|29503.59
11:42:37|29506.57
11:42:38|29510.02
11:42:39|29510.77
11:42:40|29510.8
11:42:41|29511.26
11:42:42|29509.79
11:42:43|29511.81
11:42:44|29511.66
11:42:45|29513.08
11:42:46|29512.85
11:42:47|29512.71
11:42:49|29510.96
11:42:49|29510.93
11:42:50|29510.51
11:42:51|29510.62
11:42:52|29510.48
11:42:53|29510.55
11:42:55|29510.62
11:42:55|29507.55
11:42:56|29510.1
11:42:57|29512.
11:42:59|29511.56
11:43:00|29510.31
11:43:00|29510.73
11:43:02|29511.35
11:43:02|29510.94
11:43:04|29510.53
11:43:05|29510.54
11:43:06|29510.14
11:43:07|29510.39
11:43:08|29510.65
11:43:09|29510.65
11:43:10|29511.
11:43:11|29510.46
11:43:12|29511.42
11:43:12|29510.42
11:43:13|29510.11
11:43:15|29510.59
11:43:16|29507.86
11:43:17|29506.85
11:43:18|29508.04
11:43:18|29509.
11:43:20|29509.
11:43:21|29509.
11:43:22|29508.86
11:43:23|29509.01
11:43:24|29508.73
11:43:25|29508.81
11:43:27|29508.58
11:43:27|29508.58
11:43:28|29508.38
11:43:29|29508.45
11:43:31|29508.74
11:43:31|29508.62
11:43:32|29508.53
11:43:33|29508.53
11:43:34|29508.53
11:43:35|29508.52
11:43:37|29508.55
11:43:37|29507.9
11:43:39|29508.69
11:43:39|29508.57
11:43:40|29508.44
11:43:42|29508.72
11:43:42|29508.72
11:43:43|29506.59
11:43:44|29507.68
11:43:46|29507.99
11:43:47|29508.31
11:43:48|29508.7
11:43:49|29508.34
11:43:50|29508.67
11:43:52|29508.82
11:43:52|29507.4
11:43:53|29507.71
11:43:55|29507.62
11:43:55|29507.62
11:43:57|29507.65
11:43:58|29507.95
11:43:59|29507.94
11:44:01|29507.99
11:44:01|29508.36
11:44:02|29508.31
11:44:03|29508.42
11:44:04|29509.1
11:44:05|29508.9
11:44:06|29509.13
11:44:07|29508.9
11:44:09|29509.
11:44:09|29509.03
11:44:11|29508.87
11:44:11|29512.
11:44:12|29511.07
11:44:14|29511.4
11:44:15|29511.77
11:44:16|29509.39
11:44:16|29508.5
11:44:18|29508.53
11:44:18|29507.26
11:44:19|29507.46
11:44:20|29506.93
11:44:22|29507.
11:44:22|29506.7
11:44:23|29506.43
11:44:24|29504.99
11:44:26|29505.08
11:44:27|29504.57
11:44:28|29504.12
11:44:28|29504.6
11:44:29|29505.19
11:44:31|29505.66
11:44:31|29505.68
11:44:32|29504.11
11:44:33|29504.89
11:44:34|29506.96
11:44:36|29508.06
11:44:37|29507.48
11:44:37|29507.62
11:44:38|29507.14
11:44:40|29507.96
11:44:41|29508.
11:44:41|29508.75
11:44:43|29507.9
11:44:44|29508.
11:44:45|29508.61
11:44:46|29508.74
11:44:47|29508.79
11:44:48|29509.29
11:44:49|29509.08
11:44:50|29508.61
11:44:52|29509.81
11:44:52|29508.81
11:44:53|29508.42
11:44:54|29516.21
11:44:56|29516.
11:44:57|29517.07
11:44:58|29517.5
11:44:59|29517.41
11:45:00|29516.65
11:45:01|29519.43
11:45:02|29526.32
11:45:03|29529.75
11:45:04|29521.94
11:45:05|29524.69
11:45:05|29525.66
11:45:07|29524.97
11:45:08|29524.87
11:45:10|29524.75
11:45:11|29522.77
11:45:12|29521.83
11:45:13|29522.01
11:45:13|29520.77
11:45:15|29520.74
11:45:16|29515.26
11:45:16|29515.24
11:45:18|29516.51
11:45:18|29516.1
11:45:20|29515.34
11:45:20|29516.27
11:45:21|29514.43
11:45:23|29514.91
11:45:24|29514.57
11:45:25|29513.67
11:45:25|29513.35
11:45:26|29514.81
11:45:27|29512.99
11:45:28|29511.79
11:45:29|29513.8
11:45:31|29511.66
11:45:31|29510.73
11:45:32|29510.89
11:45:34|29511.25
11:45:34|29511.87
11:45:35|29510.99
11:45:37|29512.42
11:45:37|29511.88
11:45:39|29508.18
11:45:40|29506.6
11:45:40|29506.6
11:45:42|29506.12
11:45:42|29507.53
11:45:43|29511.01
11:45:45|29511.02
11:45:45|29509.02
11:45:47|29509.04
11:45:48|29509.21
11:45:49|29510.66
11:45:50|29510.57
11:45:52|29511.
11:45:53|29511.16
11:45:53|29510.63
11:45:55|29510.08
11:45:56|29510.67
11:45:57|29510.5
11:45:58|29507.98
11:45:59|29508.24
11:46:00|29507.83
11:46:01|29507.32
11:46:02|29506.6
11:46:03|29507.59
11:46:04|29506.05
11:46:05|29505.46
11:46:06|29505.7
11:46:07|29505.09
11:46:08|29506.58
11:46:09|29506.6
11:46:10|29505.69
11:46:11|29506.43
11:46:12|29506.45
11:46:13|29506.43
11:46:14|29506.46
11:46:15|29508.52
11:46:16|29508.
11:46:17|29508.19
11:46:18|29508.29
11:46:19|29508.1
11:46:20|29508.43
11:46:21|29508.72
11:46:22|29508.53
11:46:23|29509.29
11:46:24|29509.16
11:46:25|29509.16
11:46:26|29508.88
11:46:27|29508.81
11:46:28|29508.82
11:46:29|29508.58
11:46:30|29508.44
11:46:31|29507.
11:46:32|29507.62
11:46:33|29506.72
11:46:34|29506.9
11:46:35|29505.3
11:46:36|29504.
11:46:37|29505.12
11:46:38|29504.94
11:46:39|29504.85
11:46:40|29504.85
11:46:41|29504.03
11:46:42|29503.47
11:46:43|29503.66
11:46:44|29503.53
11:46:45|29504.13
11:46:46|29503.67
11:46:47|29503.41
11:46:48|29503.27
11:46:50|29502.95
11:46:51|29502.77
11:46:52|29502.77
11:46:53|29502.77
11:46:54|29503.29
11:46:55|29503.36
11:46:56|29502.7
11:46:57|29501.2
11:46:58|29501.39
11:46:59|29500.43
11:47:00|29500.64
11:47:01|29501.24
11:47:02|29504.55
11:47:03|29505.19
11:47:04|29504.84
11:47:05|29496.01
11:47:06|29496.11
11:47:07|29496.81
11:47:09|29496.12
11:47:09|29495.23
11:47:10|29494.39
11:47:11|29495.25
11:47:12|29495.11
11:47:13|29495.2
11:47:14|29495.03
11:47:15|29494.55
11:47:16|29494.89
11:47:17|29494.05
11:47:18|29494.27
11:47:19|29494.
11:47:20|29494.95
11:47:21|29495.28
11:47:22|29496.4
11:47:23|29497.08
11:47:24|29497.04
11:47:25|29497.57
11:47:26|29496.69
11:47:27|29499.55
11:47:28|29498.74
11:47:30|29499.
11:47:30|29505.1
11:47:31|29504.21
11:47:32|29503.92
11:47:33|29503.51
11:47:34|29502.54
11:47:35|29503.97
11:47:36|29502.38
11:47:37|29502.5
11:47:38|29498.22
11:47:39|29497.57
11:47:40|29497.57
11:47:41|29498.12
11:47:42|29494.01
11:47:43|29493.38
11:47:44|29494.59
11:47:45|29494.03
11:47:46|29494.01
11:47:47|29494.
11:47:48|29494.32
11:47:49|29494.31
11:47:51|29494.47
11:47:52|29493.96
11:47:53|29494.41
11:47:54|29493.28
11:47:56|29493.98
11:47:56|29494.21
11:47:57|29494.58
11:47:58|29494.46
11:47:59|29496.2
11:48:00|29496.02
11:48:01|29496.59
11:48:02|29496.61
11:48:04|29496.7
11:48:05|29496.53
11:48:05|29497.38
11:48:06|29496.88
11:48:08|29496.77
11:48:08|29496.76
11:48:09|29496.81
11:48:10|29496.74
11:48:12|29496.49
11:48:13|29496.31
11:48:13|29496.11
11:48:15|29497.1
11:48:15|29495.64
11:48:17|29495.74
11:48:17|29495.95
11:48:18|29496.6
11:48:19|29496.97
11:48:20|29496.56
11:48:22|29496.71
11:48:22|29496.
11:48:24|29496.61
11:48:24|29497.83
11:48:25|29496.94
11:48:27|29497.28
11:48:28|29497.55
11:48:28|29497.12
11:48:30|29499.59
11:48:30|29499.54
11:48:32|29497.05
11:48:33|29497.24
11:48:34|29497.27
11:48:35|29497.
11:48:35|29496.86
11:48:36|29496.86
11:48:37|29496.44
11:48:38|29493.3
11:48:39|29492.39
11:48:41|29492.05
11:48:41|29492.13
11:48:42|29489.06
11:48:44|29491.
11:48:44|29492.68
11:48:45|29493.33
11:48:46|29492.91
11:48:47|29493.13
11:48:48|29493.13
11:48:49|29493.13
11:48:50|29493.13
11:48:52|29493.15
11:48:53|29492.96
11:48:54|29492.53
11:48:56|29492.54
11:48:57|29492.58
11:48:58|29492.37
11:48:59|29492.47
11:49:00|29493.54
11:49:01|29494.4
11:49:02|29492.23
11:49:03|29491.94
11:49:04|29493.4
11:49:05|29493.35
11:49:06|29492.66
11:49:07|29492.36
11:49:08|29493.05
11:49:09|29492.94
11:49:10|29493.02
11:49:11|29492.8
11:49:12|29492.63
11:49:13|29492.82
11:49:14|29493.27
11:49:15|29492.97
11:49:16|29492.88
11:49:17|29492.86
11:49:18|29493.22
11:49:19|29492.68
11:49:20|29492.19
11:49:21|29492.43
11:49:22|29491.08
11:49:23|29491.76
11:49:24|29491.8
11:49:25|29491.35
11:49:26|29490.81
11:49:27|29490.82
11:49:28|29491.13
11:49:29|29489.99
11:49:30|29489.39
11:49:31|29489.88
11:49:32|29490.
11:49:33|29484.
11:49:34|29488.27
11:49:35|29488.19
11:49:36|29487.01
11:49:37|29490.58
11:49:38|29491.5
11:49:39|29491.77
11:49:40|29491.74
11:49:41|29491.06
11:49:42|29490.62
11:49:43|29492.
11:49:44|29490.63
11:49:45|29491.49
11:49:46|29491.1
11:49:47|29490.59
11:49:48|29490.4
11:49:49|29492.82
11:49:50|29492.51
11:49:51|29490.95
11:49:52|29490.53
11:49:54|29490.8
11:49:54|29490.26
11:49:56|29490.7
11:49:57|29490.48
11:49:58|29491.
11:49:59|29490.46
11:50:00|29490.57
11:50:01|29491.26
11:50:02|29490.
11:50:03|29490.03
11:50:04|29490.47
11:50:05|29491.11
11:50:06|29490.41
11:50:07|29490.37
11:50:08|29490.94
11:50:09|29491.23
11:50:10|29490.94
11:50:11|29490.58
11:50:12|29490.67
11:50:13|29490.64
11:50:13|29490.42
11:50:15|29492.03
11:50:16|29491.57
11:50:17|29491.25
11:50:18|29490.55
11:50:19|29489.82
11:50:19|29489.81
11:50:20|29488.69
11:50:22|29489.05
11:50:23|29488.8
11:50:24|29491.03
11:50:25|29491.96
11:50:26|29491.
11:50:27|29490.43
11:50:28|29490.91
11:50:29|29500.
11:50:30|29498.93
11:50:31|29499.63
11:50:32|29498.45
11:50:33|29498.45
11:50:34|29499.57
11:50:35|29499.8
11:50:36|29499.86
11:50:37|29499.48
11:50:38|29499.85
11:50:39|29499.86
11:50:40|29499.98
11:50:41|29501.43
11:50:42|29500.34
11:50:43|29500.45
11:50:44|29501.
11:50:45|29501.94
11:50:46|29502.9
11:50:47|29502.4
11:50:48|29503.28
11:50:49|29504.
11:50:50|29502.88
11:50:51|29503.31
11:50:52|29500.92
11:50:54|29500.94
11:50:54|29501.24
11:50:56|29502.03
11:50:57|29502.77
11:50:58|29503.39
11:50:59|29503.57
11:51:00|29503.36
11:51:01|29503.46
11:51:02|29502.47
11:51:03|29502.87
11:51:04|29502.61
11:51:05|29502.5
11:51:07|29501.14
11:51:07|29501.83
11:51:08|29501.83
11:51:10|29501.99
11:51:10|29501.88
11:51:11|29500.92
11:51:13|29498.86
11:51:13|29498.62
11:51:15|29499.53
11:51:15|29499.27
11:51:17|29499.08
11:51:17|29498.89
11:51:19|29499.14
11:51:19|29499.14
11:51:20|29499.26
11:51:21|29499.72
11:51:22|29499.58
11:51:23|29499.42
11:51:24|29500.3
11:51:26|29499.91
11:51:27|29499.44
11:51:28|29499.22
11:51:29|29500.19
11:51:30|29500.02
11:51:31|29499.85
11:51:32|29504.25
11:51:33|29503.14
11:51:34|29503.14
11:51:35|29503.98
11:51:36|29503.
11:51:37|29503.22
11:51:38|29503.92
11:51:39|29502.97
11:51:40|29503.72
11:51:41|29502.75
11:51:42|29503.28
11:51:43|29503.03
11:51:44|29503.03
11:51:45|29502.76
11:51:46|29502.75
11:51:47|29502.79
11:51:48|29503.32
11:51:49|29503.27
11:51:50|29502.64
11:51:51|29507.63
11:51:53|29509.34
11:51:53|29508.62
11:51:55|29509.41
11:51:56|29509.78
11:51:57|29509.77
11:51:58|29510.73
11:51:59|29510.62
11:52:00|29511.33
11:52:01|29511.73
11:52:02|29510.
11:52:03|29507.38
11:52:04|29509.53
11:52:05|29508.67
11:52:06|29508.36
11:52:07|29508.36
11:52:08|29508.
11:52:09|29508.9
11:52:10|29509.18
11:52:11|29507.47
11:52:12|29508.89
11:52:13|29508.65
11:52:14|29509.13
11:52:15|29509.47
11:52:16|29511.28
11:52:17|29510.59
11:52:18|29509.41
11:52:19|29510.31
11:52:20|29510.44
11:52:21|29511.3
11:52:22|29510.
11:52:23|29509.
11:52:24|29509.22
11:52:25|29509.
11:52:26|29509.3
11:52:27|29508.77
11:52:28|29509.24
11:52:29|29508.92
11:52:30|29509.08
11:52:31|29509.45
11:52:33|29509.93
11:52:34|29509.29
11:52:35|29509.33
11:52:35|29509.99
11:52:37|29509.63
11:52:38|29508.82
11:52:38|29508.15
11:52:39|29508.
11:52:40|29508.01
11:52:41|29505.8
11:52:43|29506.32
11:52:43|29505.24
11:52:45|29506.36
11:52:45|29507.01
11:52:46|29506.71
11:52:47|29507.13
11:52:48|29506.01
11:52:49|29505.56
11:52:51|29506.18
11:52:52|29506.07
11:52:52|29506.09
11:52:54|29506.15
11:52:56|29506.6
11:52:57|29506.27
11:52:57|29506.28
11:52:58|29506.81
11:52:59|29507.13
11:53:00|29507.33
11:53:01|29507.16
11:53:02|29508.01
11:53:04|29508.75
11:53:05|29508.58
11:53:06|29508.48
11:53:07|29509.33
11:53:08|29509.33
11:53:09|29509.46
11:53:10|29509.46
11:53:11|29509.46
11:53:12|29509.46
11:53:13|29509.29
11:53:14|29509.
11:53:15|29519.27
11:53:16|29519.96
11:53:17|29519.27
11:53:18|29519.28
11:53:19|29519.79
11:53:20|29520.66
11:53:21|29521.42
11:53:22|29520.06
11:53:23|29520.93
11:53:24|29520.39
11:53:25|29517.52
11:53:26|29515.91
11:53:27|29514.77
11:53:28|29515.91
11:53:29|29515.22
11:53:30|29515.2
11:53:32|29513.67
11:53:32|29513.18
11:53:33|29506.17
11:53:34|29506.96
11:53:35|29506.74
11:53:36|29505.01
11:53:37|29506.14
11:53:38|29506.2
11:53:39|29507.
11:53:40|29507.02
11:53:41|29507.19
11:53:42|29507.
11:53:43|29507.43
11:53:44|29507.27
11:53:45|29508.55
11:53:46|29508.55
11:53:47|29508.
11:53:48|29508.
11:53:49|29508.64
11:53:50|29508.99
11:53:51|29509.41
11:53:53|29504.61
11:53:53|29504.13
11:53:54|29504.21
11:53:55|29503.28
11:53:56|29502.24
11:53:57|29502.27
11:53:59|29499.11
11:54:00|29500.55
11:54:00|29499.65
11:54:02|29494.99
11:54:03|29496.64
11:54:04|29496.25
11:54:05|29495.65
11:54:06|29495.78
11:54:07|29496.
11:54:08|29494.85
11:54:09|29495.79
11:54:10|29497.
11:54:11|29497.98
11:54:12|29497.87
11:54:13|29497.51
11:54:14|29497.36
11:54:15|29497.9
11:54:16|29497.14
11:54:17|29497.62
11:54:18|29499.08
11:54:19|29502.12
11:54:20|29505.01
11:54:21|29502.16
11:54:22|29502.41
11:54:23|29502.73
11:54:24|29503.72
11:54:25|29503.13
11:54:26|29502.51
11:54:27|29502.48
11:54:28|29501.45
11:54:29|29500.16
11:54:30|29501.59
11:54:31|29501.51
11:54:32|29501.08
11:54:33|29501.33
11:54:34|29500.8
11:54:35|29500.02
11:54:36|29500.47
11:54:37|29500.6
11:54:38|29500.33
11:54:39|29500.3
11:54:40|29499.74
11:54:41|29499.74
11:54:42|29499.74
11:54:43|29500.7
11:54:44|29500.14
11:54:45|29502.2
11:54:46|29501.57
11:54:47|29501.34
11:54:48|29500.85
11:54:49|29501.57
11:54:50|29501.36
11:54:51|29501.34
11:54:52|29501.59
11:54:53|29500.94
11:54:54|29502.
11:54:55|29501.79
11:54:56|29502.19
11:54:57|29502.74
11:54:59|29502.74
11:55:00|29503.86
11:55:01|29502.74
11:55:02|29503.85
11:55:03|29503.11
11:55:04|29504.29
11:55:05|29503.78
11:55:07|29503.9
11:55:07|29503.23
11:55:08|29502.5
11:55:10|29502.08
11:55:11|29501.33
11:55:12|29501.09
11:55:12|29499.92
11:55:13|29498.1
11:55:15|29499.84
11:55:16|29501.42
11:55:17|29501.32
11:55:17|29501.39
11:55:19|29501.04
11:55:19|29500.28
11:55:20|29500.2
11:55:21|29500.2
11:55:23|29500.47
11:55:24|29499.95
11:55:25|29498.
11:55:26|29498.66
11:55:27|29498.62
11:55:28|29498.32
11:55:29|29498.83
11:55:30|29501.05
11:55:31|29499.66
11:55:32|29498.
11:55:33|29497.57
11:55:34|29497.68
11:55:35|29496.26
11:55:37|29496.85
11:55:37|29497.72
11:55:38|29496.
11:55:39|29495.6
11:55:40|29495.55
11:55:41|29495.46
11:55:43|29493.67
11:55:43|29497.13
11:55:44|29497.01
11:55:46|29498.06
11:55:47|29496.98
11:55:48|29497.
11:55:49|29496.88
11:55:49|29497.26
11:55:50|29497.41
11:55:51|29495.35
11:55:52|29495.78
11:55:53|29496.41
11:55:54|29497.11
11:55:55|29497.56
11:55:56|29497.63
11:55:57|29497.82
11:55:58|29498.21
11:55:59|29497.83
11:56:01|29497.64
11:56:02|29497.68
11:56:03|29497.66
11:56:04|29498.22
11:56:06|29497.61
11:56:07|29498.19
11:56:08|29498.2
11:56:08|29497.8
11:56:09|29498.03
11:56:10|29496.3
11:56:11|29497.13
11:56:13|29497.48
11:56:13|29501.16
11:56:14|29499.8
11:56:15|29500.28
11:56:17|29500.02
11:56:18|29500.02
11:56:19|29500.02
11:56:19|29500.02
11:56:20|29499.85
11:56:22|29499.85
11:56:22|29499.92
11:56:24|29499.83
11:56:25|29499.6
11:56:26|29499.64
11:56:26|29499.88
11:56:28|29499.86
11:56:29|29499.88
11:56:29|29500.5
11:56:31|29500.71
11:56:32|29500.73
11:56:32|29500.39
11:56:33|29500.65
11:56:34|29500.79
11:56:36|29500.67
11:56:37|29500.7
11:56:37|29500.87
11:56:38|29500.38
11:56:39|29500.38
11:56:40|29500.02
11:56:41|29500.37
11:56:42|29500.69
11:56:43|29500.42
11:56:44|29500.78
11:56:46|29502.3
11:56:47|29505.07
11:56:47|29504.33
11:56:48|29505.
11:56:50|29504.36
11:56:50|29503.96
11:56:51|29503.3
11:56:52|29506.08
11:56:54|29507.06
11:56:54|29508.
11:56:55|29509.
11:56:57|29507.54
11:56:57|29508.12
11:56:58|29508.32
11:56:59|29508.06
11:57:01|29508.
11:57:02|29507.95
11:57:03|29507.23
11:57:05|29507.19
11:57:05|29507.
11:57:06|29506.45
11:57:07|29504.28
11:57:08|29503.94
11:57:09|29503.62
11:57:10|29504.27
11:57:11|29503.97
11:57:13|29504.07
11:57:13|29504.62
11:57:14|29504.57
11:57:15|29506.31
11:57:16|29505.95
11:57:17|29507.44
11:57:18|29511.69
11:57:19|29510.14
11:57:20|29508.65
11:57:21|29506.48
11:57:22|29504.88
11:57:23|29504.45
11:57:25|29505.11
11:57:25|29504.86
11:57:26|29502.92
11:57:27|29503.65
11:57:29|29503.71
11:57:29|29503.25
11:57:30|29504.
11:57:31|29503.92
11:57:32|29503.9
11:57:33|29504.25
11:57:34|29504.05
11:57:35|29504.05
11:57:36|29503.82
11:57:37|29503.81
11:57:38|29503.81
11:57:40|29504.47
11:57:41|29503.85
11:57:41|29502.37
11:57:43|29502.37
11:57:43|29502.43
11:57:45|29502.49
11:57:45|29503.28
11:57:46|29502.48
11:57:47|29502.48
11:57:49|29503.6
11:57:49|29503.64
11:57:50|29504.12
11:57:51|29504.13
11:57:52|29504.13
11:57:53|29503.89
11:57:54|29503.89
11:57:56|29504.12
11:57:56|29504.55
11:57:58|29504.27
11:57:59|29504.27
11:57:59|29504.39
11:58:01|29504.44
11:58:02|29504.82
11:58:03|29509.31
11:58:04|29509.92
11:58:05|29509.78
11:58:06|29509.65
11:58:07|29508.18
11:58:08|29508.44
11:58:10|29508.09
11:58:10|29508.02
11:58:11|29507.5
11:58:12|29505.92
11:58:14|29507.26
11:58:14|29507.03
11:58:16|29507.1
11:58:16|29506.98
11:58:17|29506.26
11:58:19|29507.89
11:58:19|29507.09
11:58:20|29507.96
11:58:21|29506.53
11:58:22|29507.15
11:58:23|29506.2
11:58:24|29506.12
11:58:26|29506.25
11:58:26|29509.
11:58:27|29517.68
11:58:28|29517.35
11:58:30|29517.47
11:58:30|29517.48
11:58:32|29516.59
11:58:32|29516.57
11:58:34|29516.57
11:58:34|29516.54
11:58:36|29515.82
11:58:37|29515.92
11:58:37|29515.92
11:58:38|29514.72
11:58:40|29515.13
11:58:41|29515.3
11:58:41|29514.73
11:58:43|29514.68
11:58:43|29514.
11:58:44|29513.34
11:58:45|29513.03
11:58:46|29525.46
11:58:47|29522.2
11:58:48|29521.98
11:58:50|29522.96
11:58:50|29522.23
11:58:51|29523.56
11:58:52|29523.93
11:58:53|29524.89
11:58:54|29525.43
11:58:55|29522.86
11:58:56|29520.8
11:58:57|29521.54
11:58:58|29519.07
11:59:00|29522.39
11:59:01|29523.66
11:59:02|29523.11
11:59:04|29522.74
11:59:05|29524.11
11:59:05|29524.61
11:59:06|29524.12
11:59:07|29523.66
11:59:08|29523.92
11:59:09|29523.54
11:59:11|29524.37
11:59:12|29523.52
11:59:13|29524.22
11:59:14|29523.57
11:59:14|29523.78
11:59:15|29523.77
11:59:17|29524.02
11:59:18|29523.98
11:59:18|29516.26
11:59:19|29515.27
11:59:21|29514.88
11:59:22|29514.88
11:59:23|29514.49
11:59:24|29513.27
11:59:25|29512.5
11:59:26|29513.26
11:59:26|29514.51
11:59:27|29513.67
11:59:29|29514.43
11:59:30|29514.56
11:59:31|29516.11
11:59:32|29516.49
11:59:33|29518.25
11:59:34|29517.96
11:59:34|29516.94
11:59:36|29516.87
11:59:37|29516.87
11:59:38|29516.
11:59:39|29516.99
11:59:39|29516.9
11:59:40|29517.1
11:59:41|29517.06
11:59:42|29516.93
11:59:44|29517.12
11:59:45|29517.01
11:59:45|29516.
11:59:47|29517.1
11:59:47|29517.4
11:59:49|29517.1
11:59:50|29516.88
11:59:50|29517.18
11:59:51|29516.74
11:59:52|29516.42
11:59:54|29518.
11:59:55|29517.1
11:59:55|29517.
11:59:57|29521.48
11:59:57|29520.1
11:59:59|29520.93
12:00:00|29520.94
12:00:01|29518.44
12:00:02|29518.64
12:00:03|29518.
12:00:05|29520.
12:00:06|29519.5
12:00:07|29519.41
12:00:08|29520.9
12:00:09|29520.13
12:00:10|29521.02
12:00:11|29520.02
12:00:12|29519.37
12:00:12|29518.52
12:00:13|29521.09
12:00:15|29518.11
12:00:15|29521.03
12:00:16|29520.
12:00:18|29521.7
12:00:19|29520.87
12:00:19|29517.9
12:00:21|29518.8
12:00:22|29517.96
12:00:23|29519.71
12:00:24|29518.45
12:00:25|29518.44
12:00:26|29518.23
12:00:27|29518.6
12:00:27|29518.21
12:00:29|29517.
12:00:29|29519.
12:00:31|29518.
12:00:31|29520.24
12:00:33|29519.93
12:00:33|29519.11
12:00:35|29518.09
12:00:35|29518.
12:00:36|29518.
12:00:37|29519.07
12:00:39|29519.68
12:00:39|29519.
12:00:41|29519.52
12:00:42|29521.48
12:00:43|29521.97
12:00:43|29520.
12:00:45|29519.53
12:00:46|29520.69
12:00:47|29519.85
12:00:48|29521.55
12:00:49|29522.49
12:00:49|29521.9
12:00:50|29522.73
12:00:51|29519.53
12:00:53|29520.99
12:00:53|29521.21
12:00:55|29520.85
12:00:56|29519.95
12:00:57|29519.85
12:00:57|29519.84
12:00:58|29519.65
12:01:00|29520.94
12:01:00|29519.64
12:01:02|29519.74
12:01:02|29519.91
12:01:04|29520.03
12:01:06|29520.06
12:01:06|29520.54
12:01:07|29521.64
12:01:08|29521.69
12:01:10|29520.32
12:01:10|29521.07
12:01:12|29520.67
12:01:13|29521.31
12:01:14|29520.44
12:01:14|29520.71
12:01:16|29522.76
12:01:16|29522.06
12:01:18|29520.71
12:01:19|29521.68
12:01:19|29519.41
12:01:20|29515.75
12:01:21|29514.67
12:01:23|29514.34
12:01:24|29514.65
12:01:24|29515.13
12:01:25|29515.13
12:01:26|29514.83
12:01:27|29515.01
12:01:29|29514.64
12:01:30|29515.55
12:01:31|29514.87
12:01:31|29514.79
12:01:32|29514.77
12:01:33|29514.77
12:01:34|29515.13
12:01:35|29514.59
12:01:36|29514.61
12:01:38|29514.72
12:01:39|29514.55
12:01:39|29514.9
12:01:40|29514.49
12:01:42|29514.
12:01:43|29513.06
12:01:44|29513.2
12:01:44|29513.52
12:01:46|29514.25
12:01:46|29513.79
12:01:48|29514.74
12:01:49|29515.
12:01:50|29516.
12:01:51|29517.7
12:01:51|29516.34
12:01:52|29516.34
12:01:53|29516.7
12:01:55|29516.2
12:01:56|29516.
12:01:57|29516.7
12:01:57|29516.56
12:01:58|29516.56
12:01:59|29516.43
12:02:00|29516.63
12:02:01|29517.15
12:02:02|29517.24
12:02:04|29517.22
12:02:05|29521.96
12:02:05|29524.
12:02:07|29523.62
12:02:07|29522.65
12:02:08|29520.66
12:02:09|29520.25
12:02:11|29520.12
12:02:12|29517.69
12:02:13|29518.43
12:02:13|29518.21
12:02:15|29518.6
12:02:16|29520.41
12:02:17|29521.64
12:02:18|29523.51
12:02:19|29522.58
12:02:20|29522.01
12:02:21|29523.13
12:02:22|29522.86
12:02:23|29522.98
12:02:24|29522.72
12:02:25|29522.82
12:02:26|29522.
12:02:27|29523.92
12:02:28|29523.68
12:02:29|29523.07
12:02:30|29523.66
12:02:31|29525.26
12:02:32|29523.38
12:02:33|29522.65
12:02:34|29523.59
12:02:35|29523.55
12:02:36|29523.75
12:02:37|29524.57
12:02:38|29524.56
12:02:39|29522.99
12:02:40|29522.39
12:02:41|29522.26
12:02:42|29522.94
12:02:43|29522.24
12:02:44|29521.54
12:02:45|29521.52
12:02:46|29523.04
12:02:47|29522.92
12:02:48|29521.8
12:02:49|29522.15
12:02:50|29521.7
12:02:51|29523.05
12:02:52|29522.32
12:02:53|29522.45
12:02:54|29520.83
12:02:55|29520.47
12:02:56|29521.2
12:02:57|29522.7
12:02:58|29522.03
12:02:59|29523.
12:03:00|29526.33
12:03:01|29525.67
12:03:02|29524.89
12:03:04|29525.56
12:03:04|29524.9
12:03:05|29525.72
12:03:07|29525.09
12:03:08|29525.77
12:03:09|29525.81
12:03:10|29525.38
12:03:12|29525.09
12:03:12|29525.72
12:03:14|29525.92
12:03:15|29529.21
12:03:16|29531.99
12:03:17|29527.84
12:03:18|29528.92
12:03:19|29528.24
12:03:20|29528.14
12:03:21|29527.47
12:03:22|29527.62
12:03:23|29527.64
12:03:24|29527.13
12:03:25|29527.24
12:03:26|29527.03
12:03:27|29528.44
12:03:28|29528.8
12:03:29|29530.33
12:03:30|29529.55
12:03:31|29533.11
12:03:32|29532.18
12:03:33|29532.51
12:03:34|29532.04
12:03:35|29532.18
12:03:36|29533.31
12:03:37|29533.99
12:03:38|29533.68
12:03:39|29536.21
12:03:40|29541.89
12:03:41|29538.
12:03:42|29540.
12:03:43|29537.52
12:03:44|29538.01
12:03:45|29537.
12:03:46|29537.45
12:03:47|29534.33
12:03:48|29536.01
12:03:49|29536.01
12:03:50|29536.01
12:03:51|29538.34
12:03:52|29538.47
12:03:53|29537.64
12:03:54|29538.
12:03:55|29537.39
12:03:56|29538.83
12:03:57|29537.54
12:03:58|29538.
12:03:59|29537.14
12:04:00|29538.
12:04:01|29539.34
12:04:02|29540.
12:04:03|29541.03
12:04:04|29540.65
12:04:05|29543.69
12:04:06|29545.15
12:04:07|29543.68
12:04:09|29547.35
12:04:09|29545.83
12:04:10|29546.55
12:04:12|29543.92
12:04:12|29544.41
12:04:14|29544.43
12:04:15|29542.51
12:04:16|29546.42
12:04:17|29546.06
12:04:18|29544.98
12:04:19|29547.9
12:04:20|29548.67
12:04:21|29549.52
12:04:23|29549.18
12:04:23|29548.43
12:04:24|29553.17
12:04:25|29552.27
12:04:26|29552.03
12:04:28|29551.92
12:04:28|29552.57
12:04:29|29550.03
12:04:30|29550.66
12:04:31|29552.9
12:04:33|29552.17
12:04:33|29552.64
12:04:34|29554.56
12:04:35|29554.7
12:04:36|29556.45
12:04:37|29555.01
12:04:38|29556.86
12:04:39|29556.93
12:04:40|29558.81
12:04:41|29552.43
12:04:42|29555.11
12:04:44|29551.44
12:04:44|29547.45
12:04:45|29552.1
12:04:47|29551.99
12:04:47|29552.15
12:04:49|29554.32
12:04:49|29556.
12:04:51|29555.9
12:04:51|29556.09
12:04:52|29555.26
12:04:54|29554.82
12:04:55|29551.25
12:04:55|29554.06
12:04:56|29554.
12:04:58|29548.69
12:04:58|29548.9
12:04:59|29549.66
12:05:01|29551.54
12:05:01|29551.63
12:05:02|29551.32
12:05:03|29552.77
12:05:04|29549.6
12:05:05|29549.5
12:05:06|29548.15
12:05:08|29548.21
12:05:08|29549.96
12:05:10|29548.13
12:05:10|29548.57
12:05:12|29548.64
12:05:13|29549.1
12:05:13|29545.63
12:05:14|29545.
12:05:15|29546.08
12:05:16|29546.59
12:05:17|29545.73
12:05:19|29545.68
12:05:20|29544.
12:05:21|29542.
12:05:22|29542.72
12:05:22|29541.89
12:05:24|29542.71
12:05:25|29547.79
12:05:26|29547.9
12:05:27|29546.99
12:05:28|29546.89
12:05:29|29546.5
12:05:30|29546.01
12:05:31|29545.16
12:05:32|29545.01
12:05:33|29546.31
12:05:34|29546.25
12:05:35|29543.8
12:05:36|29543.73
12:05:37|29540.45
12:05:38|29542.19
12:05:39|29544.2
12:05:40|29543.66
12:05:42|29540.02
12:05:42|29540.53
12:05:43|29540.99
12:05:44|29539.
12:05:45|29539.08
12:05:46|29539.3
12:05:47|29539.86
12:05:48|29539.5
12:05:49|29535.97
12:05:50|29533.99
12:05:51|29533.56
12:05:52|29532.15
12:05:53|29532.87
12:05:54|29531.97
12:05:55|29536.67
12:05:56|29536.54
12:05:57|29535.97
12:05:58|29536.
12:05:59|29535.69
12:06:00|29535.44
12:06:01|29536.21
12:06:02|29537.54
12:06:03|29537.92
12:06:04|29536.36
12:06:05|29536.57
12:06:06|29535.78
12:06:07|29535.54
12:06:08|29534.4
12:06:10|29533.93
12:06:11|29533.81
12:06:12|29533.
12:06:14|29533.1
12:06:14|29533.19
12:06:15|29533.
12:06:16|29534.16
12:06:17|29534.44
12:06:18|29533.75
12:06:19|29535.3
12:06:20|29535.3
12:06:22|29543.76
12:06:22|29546.04
12:06:23|29544.
12:06:25|29543.01
12:06:26|29540.2
12:06:27|29534.39
12:06:28|29533.94
12:06:29|29533.79
12:06:30|29532.86
12:06:31|29531.57
12:06:32|29532.82
12:06:33|29532.
12:06:35|29533.79
12:06:36|29533.24
12:06:36|29533.08
12:06:37|29533.32
12:06:38|29533.39
12:06:39|29533.75
12:06:40|29534.
12:06:42|29533.49
12:06:43|29530.9
12:06:44|29530.44
12:06:44|29530.25
12:06:45|29531.35
12:06:47|29530.75
12:06:48|29532.
12:06:49|29530.92
12:06:49|29531.26
12:06:51|29530.92
12:06:52|29530.94
12:06:53|29531.65
12:06:54|29532.51
12:06:55|29532.59
12:06:56|29531.27
12:06:56|29532.
12:06:58|29535.68
12:06:58|29536.9
12:07:00|29536.87
12:07:01|29536.7
12:07:01|29537.37
12:07:03|29537.28
12:07:04|29537.28
12:07:05|29536.21
12:07:06|29533.13
12:07:08|29533.27
12:07:09|29534.33
12:07:10|29534.3
12:07:11|29534.55
12:07:12|29533.87
12:07:13|29534.89
12:07:14|29534.43
12:07:16|29533.64
12:07:16|29533.03
12:07:19|29533.01
12:07:19|29532.57
12:07:20|29532.58
12:07:21|29532.59
12:07:22|29532.53
12:07:23|29531.03
12:07:24|29531.61
12:07:25|29531.99
12:07:26|29532.31
12:07:27|29530.69
12:07:28|29531.87
12:07:29|29530.42
12:07:30|29530.49
12:07:31|29530.22
12:07:32|29529.37
12:07:33|29530.05
12:07:34|29528.9
12:07:35|29528.49
12:07:36|29529.27
12:07:37|29530.04
12:07:38|29530.03
12:07:39|29530.42
12:07:40|29530.
12:07:41|29530.36
12:07:42|29530.46
12:07:43|29530.53
12:07:45|29535.18
12:07:45|29535.01
12:07:46|29535.13
12:07:47|29533.95
12:07:49|29533.89
12:07:49|29532.92
12:07:50|29532.94
12:07:52|29534.96
12:07:52|29536.01
12:07:53|29536.68
12:07:54|29535.41
12:07:56|29535.37
12:07:56|29538.01
12:07:58|29538.74
12:07:59|29538.64
12:07:59|29538.
12:08:00|29539.45
12:08:01|29539.35
12:08:02|29537.97
12:08:03|29538.1
12:08:05|29538.86
12:08:06|29538.75
12:08:06|29538.
12:08:08|29537.15
12:08:08|29537.15
12:08:10|29537.46
12:08:11|29545.79
12:08:13|29544.61
12:08:14|29549.79
12:08:15|29548.54
12:08:16|29549.18
12:08:17|29548.92
12:08:18|29550.17
12:08:19|29550.79
12:08:20|29550.39
12:08:21|29549.05
12:08:23|29548.8
12:08:23|29547.85
12:08:24|29548.43
12:08:25|29548.54
12:08:26|29547.76
12:08:27|29549.46
12:08:28|29550.
12:08:29|29549.86
12:08:30|29550.
12:08:31|29550.
12:08:32|29550.47
12:08:33|29551.3
12:08:34|29549.89
12:08:36|29549.33
12:08:36|29549.07
12:08:37|29548.96
12:08:38|29549.19
12:08:39|29549.1
12:08:40|29548.7
12:08:41|29548.38
12:08:42|29547.12
12:08:43|29547.55
12:08:44|29547.31
12:08:45|29547.35
12:08:46|29548.22
12:08:47|29548.13
12:08:48|29544.37
12:08:49|29544.96
12:08:50|29542.61
12:08:51|29543.25
12:08:53|29544.
12:08:53|29543.91
12:08:54|29544.64
12:08:55|29543.49
12:08:56|29543.45
12:08:57|29543.42
12:08:58|29543.88
12:08:59|29542.44
12:09:00|29542.07
12:09:01|29542.34
12:09:02|29541.59
12:09:04|29542.98
12:09:04|29543.07
12:09:06|29546.34
12:09:06|29545.
12:09:07|29544.33
12:09:08|29545.71
12:09:10|29544.63
12:09:10|29544.33
12:09:11|29543.63
12:09:13|29544.99
12:09:14|29544.58
12:09:15|29544.16
12:09:16|29544.25
12:09:17|29544.49
12:09:18|29548.04
12:09:19|29549.5
12:09:20|29549.58
12:09:21|29550.13
12:09:22|29549.93
12:09:23|29548.69
12:09:24|29547.91
12:09:25|29548.19
12:09:26|29547.63
12:09:27|29548.28
12:09:28|29548.44
12:09:29|29548.34
12:09:30|29548.34
12:09:31|29548.56
12:09:32|29548.51
12:09:33|29549.02
12:09:34|29550.76
12:09:35|29550.97
12:09:36|29550.45
12:09:37|29549.44
12:09:38|29552.32
12:09:39|29553.37
12:09:40|29552.69
12:09:42|29552.71
12:09:42|29550.9
12:09:43|29551.59
12:09:44|29552.04
12:09:45|29552.09
12:09:46|29553.3
12:09:47|29552.33
12:09:48|29553.24
12:09:49|29552.78
12:09:50|29556.01
12:09:51|29555.39
12:09:52|29555.55
12:09:53|29555.12
12:09:55|29560.1
12:09:55|29559.37
12:09:57|29560.04
12:09:58|29552.15
12:09:59|29553.
12:10:00|29553.31
12:10:01|29553.82
12:10:02|29553.14
12:10:03|29551.98
12:10:03|29553.03
12:10:05|29550.
12:10:06|29552.41
12:10:06|29551.
12:10:07|29551.45
12:10:09|29551.61
12:10:10|29553.72
12:10:10|29551.58
12:10:12|29551.25
12:10:13|29548.69
12:10:14|29547.31
12:10:16|29547.
12:10:17|29546.53
12:10:17|29547.37
12:10:19|29545.44
12:10:19|29546.57
12:10:21|29543.73
12:10:22|29543.84
12:10:23|29544.98
12:10:24|29544.64
12:10:25|29546.57
12:10:26|29544.17
12:10:27|29543.64
12:10:29|29539.15
12:10:29|29540.09
12:10:30|29537.96
12:10:31|29538.11
12:10:32|29537.83
12:10:33|29537.99
12:10:34|29537.38
12:10:35|29536.83
12:10:36|29535.
12:10:37|29535.38
12:10:38|29534.2
12:10:39|29534.78
12:10:40|29536.69
12:10:41|29536.86
12:10:42|29536.37
12:10:43|29536.03
12:10:44|29536.09
12:10:45|29537.14
12:10:46|29535.92
12:10:47|29536.35
12:10:48|29540.33
12:10:49|29539.16
12:10:50|29540.42
12:10:51|29541.22
12:10:52|29541.7
12:10:53|29542.18
12:10:54|29540.59
12:10:55|29538.59
12:10:56|29538.99
12:10:58|29538.93
12:10:58|29539.5
12:10:59|29539.11
12:11:00|29539.55
12:11:01|29539.97
12:11:02|29536.6
12:11:03|29536.23
12:11:04|29534.78
12:11:05|29534.62
12:11:06|29533.02
12:11:07|29532.81
12:11:08|29533.
12:11:09|29533.86
12:11:10|29532.81
12:11:11|29533.54
12:11:12|29534.8
12:11:13|29534.31
12:11:15|29534.04
12:11:16|29536.62
12:11:17|29537.99
12:11:18|29537.99
12:11:19|29537.12
12:11:20|29536.75
12:11:21|29536.41
12:11:22|29534.23
12:11:23|29534.23
12:11:24|29535.48
12:11:26|29535.03
12:11:26|29536.63
12:11:27|29536.85
12:11:28|29536.85
12:11:29|29536.8
12:11:31|29538.84
12:11:31|29538.31
12:11:32|29537.8
12:11:33|29538.44
12:11:34|29537.92
12:11:36|29537.35
12:11:36|29536.31
12:11:38|29536.19
12:11:38|29535.93
12:11:39|29536.13
12:11:40|29536.02
12:11:42|29536.04
12:11:42|29535.04
12:11:44|29535.13
12:11:45|29535.16
12:11:46|29535.1
12:11:48|29532.81
12:11:48|29534.
12:11:49|29533.81
12:11:50|29535.8
12:11:51|29535.33
12:11:52|29534.81
12:11:53|29534.
12:11:54|29535.05
12:11:55|29533.82
12:11:56|29534.1
12:11:57|29533.86
12:11:58|29534.28
12:11:59|29534.48
12:12:00|29534.68
12:12:01|29532.77
12:12:02|29532.09
12:12:03|29534.09
12:12:04|29535.51
12:12:05|29534.77
12:12:06|29533.78
12:12:07|29534.19
12:12:09|29533.4
12:12:09|29534.36
12:12:10|29533.9
12:12:11|29534.02
12:12:12|29533.7
12:12:13|29533.4
12:12:15|29535.69
12:12:16|29534.81
12:12:16|29534.91
12:12:18|29534.81
12:12:19|29534.81
12:12:20|29534.73
12:12:21|29534.73
12:12:21|29534.73
12:12:23|29534.
12:12:24|29532.64
12:12:24|29529.8
12:12:26|29530.67
12:12:27|29530.51
12:12:28|29528.15
12:12:29|29528.67
12:12:30|29528.05
12:12:31|29528.05
12:12:32|29527.8
12:12:33|29528.12
12:12:34|29528.18
12:12:35|29528.41
12:12:36|29528.57
12:12:37|29528.
12:12:38|29525.24
12:12:39|29525.31
12:12:40|29525.44
12:12:41|29523.59
12:12:42|29523.99
12:12:43|29523.18
12:12:44|29524.54
12:12:45|29525.44
12:12:46|29525.3
12:12:47|29524.7
12:12:48|29523.93
12:12:49|29523.98
12:12:50|29523.41
12:12:51|29523.37
12:12:52|29521.83
12:12:53|29522.49
12:12:54|29522.4
12:12:55|29521.89
12:12:56|29522.05
12:12:57|29523.33
12:12:58|29522.47
12:12:59|29521.82
12:13:00|29521.82
12:13:01|29521.84
12:13:02|29522.61
12:13:03|29520.35
12:13:04|29523.08
12:13:05|29523.16
12:13:06|29523.51
12:13:07|29525.52
12:13:08|29525.42
12:13:09|29527.79
12:13:10|29527.12
12:13:11|29525.92
12:13:12|29525.98
12:13:13|29525.03
12:13:14|29525.34
12:13:15|29525.02
12:13:16|29525.01
12:13:17|29524.88
12:13:18|29524.29
12:13:20|29522.
12:13:21|29521.74
12:13:22|29528.
12:13:23|29528.09
12:13:24|29527.
12:13:25|29527.37
12:13:26|29527.12
12:13:27|29527.13
12:13:28|29527.84
12:13:29|29529.55
12:13:30|29529.25
12:13:31|29529.92
12:13:32|29528.64
12:13:33|29528.64
12:13:34|29528.11
12:13:35|29527.96
12:13:36|29527.94
12:13:37|29526.56
12:13:38|29526.05
12:13:39|29525.95
12:13:40|29525.86
12:13:41|29523.68
12:13:42|29522.98
12:13:43|29523.52
12:13:44|29523.66
12:13:45|29522.71
12:13:46|29521.88
12:13:47|29521.86
12:13:48|29520.71
12:13:49|29521.99
12:13:50|29522.03
12:13:52|29522.32
12:13:53|29523.
12:13:53|29523.
12:13:54|29523.35
12:13:55|29524.27
12:13:56|29523.7
12:13:58|29523.
12:13:58|29522.66
12:14:00|29523.51
12:14:00|29524.25
12:14:01|29524.49
12:14:02|29525.11
12:14:04|29526.09
12:14:05|29525.63
12:14:05|29525.9
12:14:07|29526.43
12:14:08|29525.58
12:14:09|29526.39
12:14:10|29526.48
12:14:10|29526.61
12:14:12|29525.81
12:14:13|29523.92
12:14:14|29523.48
12:14:15|29523.37
12:14:15|29521.75
12:14:17|29522.42
12:14:18|29523.41
12:14:19|29522.47
12:14:20|29522.42
12:14:22|29521.42
12:14:23|29520.54
12:14:24|29520.
12:14:25|29520.68
12:14:26|29519.37
12:14:27|29520.3
12:14:28|29520.16
12:14:29|29520.
12:14:29|29519.28
12:14:30|29520.39
12:14:32|29518.02
12:14:33|29518.39
12:14:34|29519.76
12:14:35|29519.09
12:14:36|29519.22
12:14:38|29519.13
12:14:38|29520.36
12:14:39|29519.86
12:14:40|29519.41
12:14:41|29519.87
12:14:42|29520.
12:14:43|29520.
12:14:44|29519.76
12:14:45|29520.29
12:14:47|29520.01
12:14:48|29520.41
12:14:48|29521.
12:14:50|29519.88
12:14:51|29521.04
12:14:52|29520.77
12:14:52|29521.
12:14:53|29520.64
12:14:54|29522.2
12:14:55|29521.7
12:14:56|29521.27
12:14:58|29521.27
12:14:58|29520.94
12:15:00|29520.95
12:15:01|29521.69
12:15:01|29510.04
12:15:02|29510.43
12:15:04|29509.9
12:15:05|29511.27
12:15:05|29510.
12:15:06|29510.69
12:15:08|29510.58
12:15:09|29510.
12:15:09|29509.01
12:15:11|29507.
12:15:12|29506.79
12:15:13|29506.1
12:15:14|29505.35
12:15:15|29506.59
12:15:16|29504.02
12:15:17|29504.31
12:15:18|29503.41
12:15:20|29503.59
12:15:20|29503.
12:15:21|29502.
12:15:23|29501.84
12:15:23|29500.82
12:15:25|29501.36
12:15:26|29501.87
12:15:26|29500.65
12:15:28|29499.09
12:15:28|29498.
12:15:30|29497.34
12:15:30|29497.93
12:15:31|29498.86
12:15:33|29498.42
12:15:34|29498.75
12:15:35|29500.34
12:15:36|29498.44
12:15:36|29496.62
12:15:38|29496.78
12:15:39|29495.12
12:15:39|29497.52
12:15:41|29495.05
12:15:42|29494.63
12:15:43|29494.1
12:15:44|29493.68
12:15:45|29491.7
12:15:46|29490.22
12:15:47|29490.43
12:15:48|29488.07
12:15:49|29488.97
12:15:50|29489.98
12:15:51|29489.14
12:15:52|29486.09
12:15:53|29487.05
12:15:54|29486.99
12:15:55|29486.
12:15:56|29486.48
12:15:57|29486.
12:15:58|29486.42
12:15:59|29486.54
12:16:00|29493.99
12:16:01|29500.32
12:16:02|29496.13
12:16:03|29497.03
12:16:04|29497.69
12:16:06|29498.04
12:16:06|29498.46
12:16:07|29499.19
12:16:08|29499.97
12:16:10|29500.11
12:16:10|29499.37
12:16:11|29493.46
12:16:12|29491.63
12:16:13|29490.85
12:16:15|29491.03
12:16:15|29493.44
12:16:16|29494.01
12:16:17|29493.74
12:16:19|29493.37
12:16:20|29493.3
12:16:21|29493.99
12:16:22|29493.59
12:16:23|29493.85
12:16:25|29491.23
12:16:26|29490.
12:16:27|29492.07
12:16:28|29491.78
12:16:28|29491.
12:16:30|29491.54
12:16:31|29491.
12:16:32|29484.7
12:16:32|29487.82
12:16:34|29488.36
12:16:35|29488.98
12:16:36|29489.4
12:16:37|29490.15
12:16:38|29491.2
12:16:39|29491.52
12:16:40|29490.23
12:16:41|29490.1
12:16:42|29489.36
12:16:43|29489.88
12:16:44|29489.83
12:16:45|29489.76
12:16:46|29494.28
12:16:47|29496.44
12:16:48|29495.14
12:16:49|29495.28
12:16:51|29495.
12:16:51|29494.02
12:16:53|29495.99
12:16:54|29495.11
12:16:55|29491.86
12:16:55|29491.76
12:16:57|29491.88
12:16:57|29492.29
12:16:59|29491.85
12:17:00|29491.73
12:17:01|29490.58
12:17:03|29487.17
12:17:03|29486.25
12:17:04|29484.95
12:17:05|29484.8
12:17:06|29482.51
12:17:07|29481.88
12:17:08|29481.14
12:17:09|29482.09
12:17:10|29481.99
12:17:11|29482.51
12:17:12|29481.64
12:17:13|29482.
12:17:14|29481.38
12:17:15|29481.38
12:17:16|29481.22
12:17:17|29480.
12:17:18|29477.41
12:17:20|29477.
12:17:21|29475.58
12:17:22|29477.06
12:17:23|29476.45
12:17:24|29477.76
12:17:25|29478.21
12:17:26|29478.17
12:17:27|29477.49
12:17:28|29477.11
12:17:29|29477.46
12:17:30|29478.52
12:17:31|29477.98
12:17:32|29479.79
12:17:33|29481.
12:17:34|29479.81
12:17:35|29479.62
12:17:36|29482.57
12:17:37|29482.64
12:17:38|29482.16
12:17:39|29483.37
12:17:40|29481.61
12:17:41|29482.
12:17:42|29490.09
12:17:43|29489.82
12:17:44|29485.43
12:17:45|29485.28
12:17:46|29484.99
12:17:47|29484.12
12:17:48|29484.6
12:17:49|29478.38
12:17:50|29478.35
12:17:51|29477.57
12:17:52|29477.2
12:17:53|29477.
12:17:54|29476.77
12:17:55|29476.93
12:17:56|29478.12
12:17:57|29480.23
12:17:58|29480.12
12:17:59|29480.71
12:18:00|29480.92
12:18:01|29480.64
12:18:02|29482.
12:18:03|29481.58
12:18:04|29483.29
12:18:05|29482.47
12:18:06|29481.76
12:18:07|29482.69
12:18:08|29482.
12:18:09|29481.97
12:18:10|29481.1
12:18:11|29481.16
12:18:13|29481.38
12:18:13|29481.33
12:18:14|29481.98
12:18:15|29482.51
12:18:16|29484.71
12:18:17|29485.12
12:18:18|29486.04
12:18:19|29485.85
12:18:21|29486.
12:18:21|29485.87
12:18:23|29485.89
12:18:24|29487.33
12:18:25|29490.86
12:18:26|29490.62
12:18:27|29490.2
12:18:28|29487.68
12:18:29|29487.09
12:18:30|29487.
12:18:31|29486.74
12:18:32|29486.75
12:18:33|29487.59
12:18:34|29488.39
12:18:35|29488.96
12:18:36|29487.78
12:18:37|29487.42
12:18:38|29487.11
12:18:39|29487.65
12:18:40|29488.25
12:18:41|29488.25
12:18:42|29487.6
12:18:43|29488.04
12:18:44|29487.46
12:18:45|29487.4
12:18:46|29487.49
12:18:47|29487.8
12:18:49|29485.51
12:18:49|29486.29
12:18:50|29485.51
12:18:51|29485.51
12:18:52|29485.51
12:18:53|29486.
12:18:54|29486.27
12:18:55|29486.27
12:18:56|29485.87
12:18:57|29486.11
12:18:58|29485.78
12:18:59|29482.21
12:19:00|29482.8
12:19:01|29486.26
12:19:02|29485.41
12:19:03|29485.02
12:19:04|29486.82
12:19:05|29486.01
12:19:06|29485.62
12:19:07|29488.26
12:19:08|29488.4
12:19:09|29488.
12:19:10|29488.
12:19:11|29487.79
12:19:12|29487.34
12:19:13|29486.16
12:19:14|29485.11
12:19:15|29485.03
12:19:16|29486.34
12:19:17|29486.36
12:19:18|29485.59
12:19:19|29481.63
12:19:20|29478.81
12:19:21|29477.56
12:19:23|29476.01
12:19:24|29475.
12:19:25|29475.46
12:19:27|29475.31
12:19:27|29474.62
12:19:29|29473.67
12:19:29|29474.78
12:19:30|29475.57
12:19:32|29476.28
12:19:32|29475.69
12:19:34|29475.21
12:19:35|29474.
12:19:36|29473.87
12:19:37|29474.48
12:19:38|29473.91
12:19:39|29473.53
12:19:40|29474.73
12:19:41|29475.21
12:19:42|29474.87
12:19:43|29473.02
12:19:44|29475.73
12:19:45|29483.03
12:19:46|29482.02
12:19:47|29482.02
12:19:48|29482.23
12:19:49|29482.18
12:19:50|29482.18
12:19:51|29483.01
12:19:52|29483.28
12:19:53|29483.23
12:19:54|29483.
12:19:55|29483.26
12:19:56|29483.26
12:19:57|29482.7
12:19:58|29480.54
12:19:59|29479.94
12:20:01|29479.56
12:20:01|29479.62
12:20:02|29479.23
12:20:03|29480.01
12:20:04|29481.41
12:20:05|29480.81
12:20:06|29483.26
12:20:07|29487.25
12:20:08|29487.09
12:20:09|29489.19
12:20:10|29489.
12:20:11|29489.17
12:20:13|29487.81
12:20:14|29483.7
12:20:15|29483.7
12:20:16|29480.76
12:20:17|29481.99
12:20:18|29482.
12:20:19|29482.52
12:20:19|29481.69
12:20:21|29481.69
12:20:22|29482.95
12:20:24|29483.73
12:20:25|29482.37
12:20:26|29481.22
12:20:26|29481.72
12:20:28|29481.
12:20:29|29479.12
12:20:29|29479.12
12:20:31|29479.
12:20:32|29480.1
12:20:33|29479.29
12:20:34|29480.16
12:20:35|29481.6
12:20:36|29480.61
12:20:37|29480.74
12:20:38|29480.53
12:20:39|29480.78
12:20:40|29481.2
12:20:41|29481.11
12:20:42|29481.19
12:20:43|29480.98
12:20:44|29481.18
12:20:45|29481.65
12:20:46|29481.02
12:20:47|29481.01
12:20:48|29480.84
12:20:49|29480.95
12:20:50|29480.95
12:20:51|29482.4
12:20:52|29482.29
12:20:53|29482.06
12:20:54|29481.68
12:20:55|29482.07
12:20:56|29482.17
12:20:58|29482.03
12:20:58|29480.94
12:21:00|29481.11
12:21:01|29481.14
12:21:01|29481.49
12:21:03|29491.03
12:21:04|29493.19
12:21:05|29492.64
12:21:06|29492.76
12:21:07|29492.89
12:21:08|29492.33
12:21:09|29492.88
12:21:09|29492.33
12:21:10|29492.19
12:21:11|29492.19
12:21:12|29492.69
12:21:14|29493.31
12:21:14|29492.55
12:21:15|29492.31
12:21:17|29492.57
12:21:18|29493.1
12:21:19|29492.9
12:21:20|29493.18
12:21:20|29493.5
12:21:21|29493.06
12:21:23|29493.06
12:21:24|29493.59
12:21:25|29493.1
12:21:26|29492.49
12:21:27|29493.91
12:21:28|29492.79
12:21:30|29492.79
12:21:30|29493.48
12:21:32|29493.07
12:21:33|29492.22
12:21:33|29492.2
12:21:34|29492.2
12:21:35|29491.45
12:21:37|29488.83
12:21:38|29488.8
12:21:39|29488.67
12:21:40|29488.46
12:21:40|29488.35
12:21:41|29488.52
12:21:42|29488.3
12:21:43|29484.98
12:21:45|29482.43
12:21:45|29480.54
12:21:46|29481.23
12:21:47|29480.44
12:21:48|29482.79
12:21:49|29482.
12:21:51|29482.7
12:21:51|29482.7
12:21:52|29482.46
12:21:54|29482.1
12:21:55|29481.64
12:21:56|29482.79
12:21:57|29482.06
12:21:57|29481.98
12:21:59|29482.47
12:22:00|29482.57
12:22:01|29484.
12:22:02|29483.46
12:22:03|29484.58
12:22:04|29486.23
12:22:05|29491.45
12:22:06|29490.75
12:22:07|29491.15
12:22:08|29491.03
12:22:09|29491.03
12:22:10|29490.78
12:22:11|29488.97
12:22:13|29489.66
12:22:13|29489.56
12:22:14|29489.36
12:22:15|29489.37
12:22:16|29490.39
12:22:17|29490.36
12:22:18|29489.91
12:22:19|29489.88
12:22:20|29488.98
12:22:21|29488.98
12:22:22|29484.68
12:22:23|29485.46
12:22:25|29485.28
12:22:25|29485.52
12:22:27|29485.06
12:22:28|29481.23
12:22:29|29482.09
12:22:29|29481.53
12:22:31|29481.15
12:22:32|29481.47
12:22:33|29481.88
12:22:34|29482.03
12:22:35|29482.3
12:22:36|29482.63
12:22:37|29481.63
12:22:38|29482.58
12:22:39|29483.
12:22:39|29483.
12:22:41|29481.26
12:22:42|29481.98
12:22:43|29482.04
12:22:44|29481.36
12:22:45|29481.13
12:22:46|29480.31
12:22:47|29479.98
12:22:48|29479.91
12:22:49|29479.58
12:22:50|29479.21
12:22:51|29482.32
12:22:52|29482.09
12:22:53|29481.89
12:22:54|29482.34
12:22:55|29481.71
12:22:56|29481.71
12:22:57|29482.09
12:22:58|29481.01
12:22:59|29481.44
12:23:00|29481.34
12:23:01|29480.85
12:23:03|29481.
12:23:03|29482.02
12:23:04|29481.09
12:23:05|29481.11
12:23:06|29481.66
12:23:08|29481.79
12:23:09|29481.89
12:23:10|29481.7
12:23:10|29481.53
12:23:12|29481.39
12:23:13|29481.34
12:23:13|29481.02
12:23:15|29480.97
12:23:16|29482.74
12:23:16|29482.09
12:23:17|29482.09
12:23:19|29482.1
12:23:19|29481.79
12:23:20|29481.79
12:23:21|29482.78
12:23:22|29482.78
12:23:23|29485.46
12:23:24|29487.49
12:23:26|29486.86
12:23:27|29486.48
12:23:29|29485.47
12:23:30|29485.47
12:23:31|29484.67
12:23:32|29486.
12:23:33|29485.29
12:23:33|29487.43
12:23:35|29488.31
12:23:36|29487.43
12:23:36|29488.
12:23:38|29488.
12:23:38|29487.8
12:23:40|29487.8
12:23:41|29488.24
12:23:42|29488.9
12:23:42|29489.11
12:23:44|29487.33
12:23:45|29487.
12:23:46|29487.72
12:23:47|29488.35
12:23:48|29487.47
12:23:49|29486.91
12:23:50|29486.71
12:23:51|29486.42
12:23:52|29486.23
12:23:53|29486.24
12:23:54|29485.82
12:23:55|29485.92
12:23:56|29486.31
12:23:57|29486.31
12:23:58|29485.13
12:23:59|29485.98
12:24:00|29485.36
12:24:01|29485.19
12:24:02|29485.8
12:24:02|29485.8
12:24:04|29486.18
12:24:05|29485.37
12:24:06|29485.46
12:24:07|29485.85
12:24:08|29485.85
12:24:09|29485.45
12:24:09|29485.73
12:24:11|29486.24
12:24:12|29485.37
12:24:12|29485.37
12:24:14|29479.29
12:24:14|29480.78
12:24:16|29480.38
12:24:17|29480.15
12:24:18|29476.59
12:24:19|29477.
12:24:20|29479.05
12:24:21|29479.06
12:24:22|29478.96
12:24:22|29479.41
12:24:24|29479.64
12:24:25|29479.26
12:24:26|29479.1
12:24:27|29478.74
12:24:28|29478.21
12:24:29|29476.93
12:24:31|29476.31
12:24:31|29476.58
12:24:33|29478.87
12:24:33|29477.64
12:24:34|29477.8
12:24:36|29477.8
12:24:37|29478.3
12:24:38|29477.78
12:24:38|29477.9
12:24:39|29478.27
12:24:41|29476.77
12:24:42|29477.34
12:24:43|29477.5
12:24:44|29476.9
12:24:45|29478.55
12:24:46|29478.98
12:24:47|29480.05
12:24:48|29479.14
12:24:49|29478.66
12:24:50|29479.
12:24:51|29478.86
12:24:52|29475.01
12:24:53|29475.01
12:24:55|29475.81
12:24:55|29476.03
12:24:56|29475.68
12:24:57|29475.26
12:24:59|29476.17
12:24:59|29477.42
12:25:00|29476.97
12:25:01|29476.54
12:25:02|29476.96
12:25:04|29476.22
12:25:04|29477.32
12:25:05|29476.69
12:25:07|29476.73
12:25:07|29477.19
12:25:08|29477.25
12:25:09|29476.
12:25:10|29474.95
12:25:11|29475.28
12:25:12|29476.
12:25:14|29475.14
12:25:15|29474.78
12:25:15|29474.44
12:25:16|29474.
12:25:17|29474.
12:25:18|29475.39
12:25:19|29475.
12:25:20|29475.25
12:25:22|29475.25
12:25:22|29475.64
12:25:23|29475.41
12:25:24|29475.49
12:25:25|29475.49
12:25:27|29475.49
12:25:28|29475.93
12:25:29|29476.48
12:25:30|29476.46
12:25:32|29476.23
12:25:33|29476.98
12:25:34|29476.38
12:25:34|29475.55
12:25:36|29475.55
12:25:37|29475.34
12:25:38|29476.44
12:25:39|29476.31
12:25:40|29476.69
12:25:41|29477.2
12:25:42|29476.77
12:25:42|29476.
12:25:44|29476.63
12:25:45|29476.63
12:25:45|29476.13
12:25:47|29475.92
12:25:48|29477.56
12:25:49|29478.16
12:25:50|29477.01
12:25:51|29477.71
12:25:52|29476.46
12:25:53|29476.46
12:25:54|29474.79
12:25:55|29475.63
12:25:56|29475.
12:25:57|29474.66
12:25:57|29473.62
12:25:59|29473.62
12:26:00|29474.7
12:26:01|29474.75
12:26:02|29474.
12:26:03|29474.05
12:26:04|29473.29
12:26:05|29473.17
12:26:06|29472.65
12:26:07|29473.48
12:26:08|29473.49
12:26:09|29474.41
12:26:10|29473.98
12:26:12|29474.78
12:26:12|29474.
12:26:13|29475.
12:26:14|29476.63
12:26:15|29475.41
12:26:16|29475.9
12:26:17|29475.57
12:26:18|29476.
12:26:19|29475.87
12:26:21|29476.01
12:26:21|29476.11
12:26:22|29479.66
12:26:23|29478.02
12:26:24|29477.52
12:26:25|29478.23
12:26:26|29478.61
12:26:27|29477.6
12:26:29|29477.4
12:26:30|29477.38
12:26:31|29477.38
12:26:32|29478.93
12:26:33|29479.93
12:26:34|29479.31
12:26:35|29479.01
12:26:36|29479.7
12:26:37|29483.26
12:26:38|29483.8
12:26:39|29482.21
12:26:40|29483.11
12:26:41|29480.61
12:26:42|29480.42
12:26:43|29484.
12:26:44|29481.81
12:26:45|29482.49
12:26:46|29482.49
12:26:47|29482.51
12:26:48|29482.4
12:26:49|29482.36
12:26:50|29482.19
12:26:51|29481.33
12:26:52|29482.3
12:26:53|29481.74
12:26:54|29482.33
12:26:55|29482.19
12:26:56|29482.09
12:26:57|29482.02
12:26:58|29475.67
12:26:59|29477.93
12:27:00|29478.
12:27:01|29479.
12:27:02|29480.99
12:27:03|29482.04
12:27:04|29481.66
12:27:05|29482.59
12:27:06|29482.53
12:27:07|29482.29
12:27:08|29481.51
12:27:09|29482.56
12:27:10|29482.68
12:27:11|29482.68
12:27:12|29482.8
12:27:13|29483.34
12:27:14|29485.06
12:27:15|29483.63
12:27:16|29485.79
12:27:17|29485.31
12:27:18|29484.62
12:27:19|29485.13
12:27:20|29484.59
12:27:21|29485.89
12:27:22|29484.76
12:27:23|29485.22
12:27:24|29485.23
12:27:25|29484.54
12:27:26|29485.24
12:27:27|29484.65
12:27:28|29484.71
12:27:29|29484.82
12:27:30|29485.48
12:27:32|29484.81
12:27:32|29484.68
12:27:33|29484.67
12:27:35|29484.09
12:27:35|29484.45
12:27:36|29484.86
12:27:37|29484.43
12:27:38|29484.19
12:27:40|29484.67
12:27:41|29484.59
12:27:42|29484.45
12:27:43|29484.87
12:27:44|29485.91
12:27:45|29484.89
12:27:46|29485.23
12:27:47|29488.29
12:27:48|29487.42
12:27:49|29489.05
12:27:50|29488.68
12:27:51|29491.7
12:27:52|29491.53
12:27:53|29492.2
12:27:54|29492.89
12:27:55|29492.
12:27:56|29492.61
12:27:57|29491.3
12:27:58|29491.5
12:27:59|29491.67
12:28:00|29491.2
12:28:01|29491.87
12:28:02|29491.14
12:28:03|29490.17
12:28:04|29490.83
12:28:05|29490.53
12:28:06|29490.7
12:28:07|29490.3
12:28:08|29491.17
12:28:09|29491.17
12:28:10|29491.
12:28:11|29491.55
12:28:12|29490.4
12:28:14|29490.94
12:28:14|29491.29
12:28:15|29490.65
12:28:16|29490.51
12:28:17|29490.99
12:28:18|29491.
12:28:19|29491.39
12:28:20|29491.02
12:28:21|29490.47
12:28:22|29490.97
12:28:24|29492.11
12:28:25|29492.93
12:28:26|29492.34
12:28:26|29492.21
12:28:27|29492.79
12:28:28|29492.14
12:28:29|29491.87
12:28:31|29491.87
12:28:32|29493.28
12:28:33|29492.54
12:28:34|29492.54
12:28:35|29493.05
12:28:36|29492.84
12:28:37|29492.54
12:28:39|29493.25
12:28:39|29492.54
12:28:40|29493.29
12:28:41|29492.54
12:28:42|29492.07
12:28:43|29491.93
12:28:44|29491.87
12:28:45|29492.83
12:28:46|29492.71
12:28:47|29492.34
12:28:48|29492.66
12:28:49|29491.48
12:28:51|29492.07
12:28:52|29491.62
12:28:53|29490.2
12:28:53|29489.06
12:28:54|29488.1
12:28:56|29488.86
12:28:57|29489.
12:28:58|29488.95
12:28:59|29488.81
12:29:00|29488.45
12:29:00|29488.75
12:29:02|29488.56
12:29:03|29488.74
12:29:04|29486.38
12:29:04|29486.77
12:29:06|29486.98
12:29:07|29486.74
12:29:08|29486.99
12:29:09|29487.32
12:29:10|29487.53
12:29:11|29487.15
12:29:12|29487.16
12:29:13|29485.35
12:29:14|29485.12
12:29:15|29485.17
12:29:16|29485.39
12:29:17|29486.3
12:29:18|29485.75
12:29:19|29486.08
12:29:20|29486.07
12:29:21|29486.11
12:29:22|29486.29
12:29:23|29486.77
12:29:24|29487.22
12:29:25|29487.16
12:29:26|29487.22
12:29:27|29487.65
12:29:28|29487.42
12:29:29|29487.23
12:29:30|29488.54
12:29:31|29489.05
12:29:33|29488.59
12:29:34|29488.3
12:29:35|29488.3
12:29:36|29489.2
12:29:37|29488.64
12:29:37|29488.41
12:29:39|29488.51
12:29:40|29488.26
12:29:41|29488.89
12:29:42|29488.87
12:29:44|29488.87
12:29:44|29489.27
12:29:45|29487.22
12:29:46|29486.
12:29:47|29487.2
12:29:48|29487.47
12:29:49|29486.25
12:29:50|29485.82
12:29:51|29484.79
12:29:52|29484.66
12:29:53|29485.01
12:29:54|29485.83
12:29:55|29485.86
12:29:56|29485.68
12:29:57|29485.83
12:29:58|29485.9
12:29:59|29486.
12:30:00|29486.34
12:30:01|29491.06
12:30:02|29490.35
12:30:03|29488.78
12:30:04|29489.42
12:30:05|29489.22
12:30:06|29490.15
12:30:07|29490.1
12:30:08|29489.92
12:30:09|29489.41
12:30:10|29489.34
12:30:11|29488.38
12:30:12|29488.56
12:30:13|29487.03
12:30:14|29485.97
12:30:15|29486.17
12:30:16|29486.01
12:30:17|29485.53
12:30:18|29484.7
12:30:19|29484.56
12:30:20|29486.
12:30:21|29485.36
12:30:22|29485.54
12:30:23|29486.32
12:30:24|29486.63
12:30:25|29487.26
12:30:26|29486.87
12:30:27|29487.28
12:30:28|29487.58
12:30:29|29487.28
12:30:30|29487.27
12:30:31|29487.27
12:30:33|29487.62
12:30:33|29487.71
12:30:34|29488.73
12:30:36|29489.13
12:30:39|29489.24
12:30:40|29488.86
12:30:41|29489.55
12:30:42|29488.8
12:30:43|29488.8
12:30:44|29488.73
12:30:45|29488.57
12:30:46|29489.
12:30:47|29489.27
12:30:48|29489.2
12:30:49|29490.07
12:30:50|29489.48
12:30:51|29491.
12:30:52|29490.18
12:30:53|29490.43
12:30:54|29490.64
12:30:55|29490.22
12:30:56|29490.49
12:30:57|29490.37
12:30:58|29490.48
12:30:59|29490.12
12:31:00|29490.02
12:31:01|29489.91
12:31:02|29489.55
12:31:03|29491.14
12:31:04|29491.64
12:31:05|29491.97
12:31:06|29492.1
12:31:07|29491.99
12:31:08|29491.63
12:31:09|29491.54
12:31:10|29491.54
12:31:11|29491.13
12:31:12|29491.12
12:31:13|29491.12
12:31:14|29491.08
12:31:16|29491.43
12:31:16|29490.26
12:31:17|29490.76
12:31:18|29491.16
12:31:19|29487.47
12:31:21|29487.59
12:31:21|29487.33
12:31:22|29487.23
12:31:23|29487.27
12:31:24|29487.17
12:31:25|29487.49
12:31:26|29487.25
12:31:27|29486.86
12:31:28|29487.
12:31:29|29486.01
12:31:30|29486.32
12:31:31|29486.83
12:31:32|29486.83
12:31:33|29487.4
12:31:35|29487.55
12:31:36|29487.53
12:31:37|29487.34
12:31:38|29487.35
12:31:39|29487.13
12:31:40|29487.67
12:31:41|29488.
12:31:42|29487.57
12:31:43|29487.57
12:31:44|29487.69
12:31:45|29487.69
12:31:46|29487.26
12:31:48|29488.
12:31:48|29488.
12:31:49|29487.79
12:31:50|29487.79
12:31:51|29486.84
12:31:52|29487.26
12:31:53|29486.86
12:31:54|29487.59
12:31:55|29487.59
12:31:56|29487.59
12:31:57|29486.28
12:31:58|29486.38
12:31:59|29486.38
12:32:00|29486.38
12:32:01|29486.89
12:32:02|29486.37
12:32:03|29486.37
12:32:04|29487.47
12:32:05|29487.47
12:32:06|29487.3
12:32:07|29487.81
12:32:09|29488.
12:32:09|29487.23
12:32:10|29487.38
12:32:11|29489.2
12:32:12|29488.8
12:32:13|29488.8
12:32:14|29491.47
12:32:15|29492.5
12:32:16|29492.16
12:32:17|29492.34
12:32:18|29492.5
12:32:19|29492.34
12:32:20|29492.34
12:32:21|29491.94
12:32:22|29490.37
12:32:23|29491.14
12:32:24|29492.
12:32:26|29492.
12:32:26|29491.48
12:32:27|29491.53
12:32:28|29491.02
12:32:29|29490.71
12:32:30|29490.83
12:32:31|29489.84
12:32:32|29489.84
12:32:33|29490.36
12:32:35|29490.38
12:32:35|29490.37
12:32:36|29489.9
12:32:38|29490.7
12:32:39|29490.68
12:32:40|29490.68
12:32:41|29490.68
12:32:42|29490.71
12:32:43|29490.45
12:32:44|29490.01
12:32:45|29489.63
12:32:47|29488.54
12:32:47|29488.83
12:32:48|29489.4
12:32:49|29489.81
12:32:50|29489.73
12:32:51|29489.62
12:32:53|29489.8
12:32:53|29489.8
12:32:54|29489.74
12:32:55|29489.91
12:32:56|29490.08
12:32:57|29489.81
12:32:58|29489.23
12:32:59|29489.01
12:33:00|29489.58
12:33:01|29489.57
12:33:02|29489.12
12:33:04|29489.47
12:33:04|29485.52
12:33:05|29484.71
12:33:07|29485.13
12:33:08|29483.87
12:33:09|29485.5
12:33:10|29485.55
12:33:10|29485.56
12:33:11|29485.78
12:33:13|29486.37
12:33:13|29485.28
12:33:15|29485.13
12:33:16|29485.13
12:33:17|29485.51
12:33:18|29485.51
12:33:19|29485.93
12:33:20|29486.27
12:33:21|29486.97
12:33:22|29486.99
12:33:23|29484.92
12:33:24|29485.57
12:33:25|29484.98
12:33:26|29485.61
12:33:27|29485.8
12:33:28|29485.91
12:33:29|29485.3
12:33:30|29485.56
12:33:31|29485.32
12:33:32|29485.51
12:33:33|29485.51
12:33:34|29485.56
12:33:35|29485.97
12:33:37|29486.47
12:33:37|29486.8
12:33:39|29487.47
12:33:40|29487.35
12:33:41|29487.02
12:33:43|29487.44
12:33:43|29486.82
12:33:44|29486.93
12:33:45|29486.91
12:33:46|29486.91
12:33:47|29487.21
12:33:48|29487.55
12:33:49|29487.54
12:33:51|29487.51
12:33:51|29487.51
12:33:52|29487.98
12:33:54|29488.04
12:33:55|29487.52
12:33:56|29485.71
12:33:57|29485.9
12:33:58|29486.82
12:33:59|29487.
12:34:00|29486.29
12:34:01|29487.2
12:34:02|29487.04
12:34:03|29487.64
12:34:04|29486.88
12:34:05|29487.01
12:34:06|29487.21
12:34:07|29487.
12:34:08|29487.09
12:34:09|29486.89
12:34:10|29488.
12:34:11|29487.59
12:34:12|29487.59
12:34:13|29488.
12:34:14|29488.43
12:34:15|29488.03
12:34:16|29486.97
12:34:17|29479.5
12:34:18|29479.31
12:34:19|29480.52
12:34:20|29479.73
12:34:21|29479.15
12:34:22|29479.81
12:34:23|29479.08
12:34:24|29479.26
12:34:25|29478.46
12:34:26|29478.54
12:34:27|29477.37
12:34:28|29477.98
12:34:29|29478.23
12:34:30|29477.
12:34:31|29477.44
12:34:32|29476.91
12:34:33|29477.38
12:34:34|29476.46
12:34:35|29476.8
12:34:36|29476.36
12:34:38|29477.98
12:34:38|29477.32
12:34:40|29476.22
12:34:41|29476.1
12:34:42|29476.82
12:34:43|29476.36
12:34:44|29475.35
12:34:45|29475.75
12:34:47|29475.47
12:34:47|29475.55
12:34:48|29475.16
12:34:49|29475.78
12:34:50|29476.23
12:34:52|29475.75
12:34:52|29475.94
12:34:53|29475.21
12:34:54|29476.34
12:34:55|29475.31
12:34:57|29476.48
12:34:58|29476.99
12:34:59|29478.87
12:35:00|29478.76
12:35:01|29479.08
12:35:01|29477.97
12:35:03|29476.65
12:35:03|29476.75
12:35:05|29477.22
12:35:06|29477.48
12:35:07|29477.49
12:35:08|29476.08
12:35:09|29476.09
12:35:10|29475.68
12:35:11|29474.
12:35:12|29474.91
12:35:13|29475.
12:35:14|29470.05
12:35:15|29468.45
12:35:16|29468.79
12:35:16|29468.25
12:35:18|29466.87
12:35:19|29467.
12:35:19|29467.12
12:35:20|29466.44
12:35:21|29466.31
12:35:22|29466.24
12:35:24|29466.48
12:35:25|29466.34
12:35:25|29467.02
12:35:27|29466.88
12:35:28|29466.63
12:35:29|29466.21
12:35:30|29466.21
12:35:31|29466.49
12:35:32|29466.5
12:35:32|29465.79
12:35:33|29467.66
12:35:35|29467.35
12:35:36|29467.46
12:35:37|29467.47
12:35:37|29467.
12:35:39|29466.29
12:35:40|29466.29
12:35:41|29466.8
12:35:42|29466.8
12:35:43|29464.98
12:35:44|29473.48
12:35:46|29473.16
12:35:46|29480.81
12:35:48|29480.65
12:35:49|29479.08
12:35:49|29480.02
12:35:51|29479.44
12:35:52|29478.6
12:35:53|29479.64
12:35:54|29479.46
12:35:55|29479.58
12:35:56|29479.03
12:35:57|29479.03
12:35:58|29479.24
12:35:59|29479.38
12:36:00|29478.91
12:36:01|29478.93
12:36:03|29479.98
12:36:03|29479.6
12:36:04|29479.13
12:36:05|29479.35
12:36:06|29476.99
12:36:08|29478.86
12:36:09|29479.
12:36:10|29478.18
12:36:11|29478.6
12:36:12|29477.87
12:36:13|29478.
12:36:14|29478.14
12:36:15|29478.22
12:36:17|29477.73
12:36:17|29478.22
12:36:18|29478.
12:36:19|29478.22
12:36:21|29478.16
12:36:22|29479.
12:36:22|29477.49
12:36:23|29477.81
12:36:25|29478.5
12:36:25|29478.62
12:36:27|29478.61
12:36:27|29477.72
12:36:28|29477.65
12:36:30|29473.29
12:36:30|29472.57
12:36:32|29471.78
12:36:32|29472.63
12:36:34|29470.05
12:36:35|29470.05
12:36:36|29471.27
12:36:36|29470.82
12:36:38|29471.
12:36:39|29470.98
12:36:40|29470.79
12:36:42|29471.54
12:36:43|29468.83
12:36:44|29468.69
12:36:45|29467.66
12:36:45|29468.72
12:36:47|29468.73
12:36:48|29468.
12:36:49|29470.48
12:36:50|29472.09
12:36:51|29474.33
12:36:52|29471.91
12:36:53|29472.01
12:36:54|29471.1
12:36:55|29469.58
12:36:56|29470.24
12:36:57|29472.56
12:36:58|29472.47
12:36:59|29471.02
12:37:00|29471.
12:37:01|29471.02
12:37:02|29471.
12:37:03|29470.18
12:37:04|29470.6
12:37:05|29470.27
12:37:06|29470.2
12:37:07|29469.66
12:37:08|29465.98
12:37:09|29464.48
12:37:10|29465.71
12:37:12|29464.1
12:37:12|29464.24
12:37:13|29464.77
12:37:14|29463.92
12:37:15|29467.52
12:37:17|29472.
12:37:17|29470.25
12:37:18|29466.64
12:37:19|29467.85
12:37:20|29467.37
12:37:22|29467.06
12:37:22|29464.23
12:37:23|29463.79
12:37:24|29463.89
12:37:25|29463.72
12:37:26|29463.06
12:37:27|29462.86
12:37:28|29465.23
12:37:29|29465.98
12:37:30|29467.03
12:37:31|29466.45
12:37:33|29469.39
12:37:33|29467.09
12:37:35|29466.15
12:37:35|29465.68
12:37:37|29466.78
12:37:37|29466.61
12:37:39|29466.45
12:37:39|29465.15
12:37:41|29465.04
12:37:41|29465.73
12:37:42|29465.81
12:37:44|29465.78
12:37:45|29465.75
12:37:46|29465.01
12:37:47|29465.4
12:37:48|29465.66
12:37:49|29465.25
12:37:50|29465.03
12:37:51|29465.68
12:37:52|29465.81
12:37:54|29465.55
12:37:54|29464.68
12:37:55|29465.24
12:37:56|29465.24
12:37:57|29464.7
12:37:58|29465.42
12:37:59|29464.93
12:38:00|29464.55
12:38:01|29466.34
12:38:02|29464.45
12:38:03|29466.61
12:38:04|29466.06
12:38:05|29465.79
12:38:06|29465.46
12:38:07|29465.81
12:38:08|29465.55
12:38:09|29465.7
12:38:11|29463.71
12:38:11|29466.18
12:38:13|29466.93
12:38:14|29466.43
12:38:15|29466.25
12:38:16|29466.71
12:38:17|29466.82
12:38:18|29465.39
12:38:19|29465.48
12:38:20|29465.43
12:38:21|29466.
12:38:22|29465.79
12:38:23|29466.16
12:38:24|29465.86
12:38:25|29464.18
12:38:26|29464.69
12:38:27|29464.82
12:38:28|29465.3
12:38:29|29465.17
12:38:30|29464.
12:38:31|29465.
12:38:32|29464.85
12:38:33|29464.65
12:38:34|29464.56
12:38:35|29464.93
12:38:36|29464.55
12:38:37|29464.36
12:38:38|29464.33
12:38:39|29463.69
12:38:40|29464.67
12:38:42|29464.21
12:38:42|29464.1
12:38:43|29463.5
12:38:44|29465.11
12:38:45|29464.05
12:38:46|29463.26
12:38:48|29463.27
12:38:49|29463.41
12:38:49|29462.04
12:38:50|29462.64
12:38:52|29463.19
12:38:53|29461.83
12:38:54|29461.35
12:38:55|29461.86
12:38:56|29462.31
12:38:57|29461.73
12:38:58|29462.41
12:38:59|29461.22
12:39:00|29461.2
12:39:01|29463.81
12:39:02|29463.07
12:39:03|29463.07
12:39:04|29463.29
12:39:05|29463.41
12:39:06|29463.73
12:39:07|29464.3
12:39:08|29464.1
12:39:09|29464.53
12:39:10|29464.53
12:39:11|29467.53
12:39:12|29468.27
12:39:13|29467.73
12:39:14|29467.81
12:39:15|29468.11
12:39:16|29466.96
12:39:17|29467.36
12:39:18|29466.68
12:39:19|29468.
12:39:20|29468.
12:39:22|29467.25
12:39:23|29466.56
12:39:24|29466.19
12:39:25|29466.4
12:39:26|29465.63
12:39:27|29466.43
12:39:28|29465.91
12:39:29|29466.2
12:39:30|29466.29
12:39:30|29467.12
12:39:32|29467.
12:39:33|29466.44
12:39:33|29466.44
12:39:35|29468.46
12:39:35|29469.19
12:39:37|29470.49
12:39:38|29471.01
12:39:39|29472.
12:39:39|29470.12
12:39:41|29469.47
12:39:42|29470.14
12:39:44|29469.41
12:39:44|29470.
12:39:45|29470.49
12:39:46|29470.47
12:39:48|29470.46
12:39:48|29470.46
12:39:49|29470.29
12:39:50|29466.54
12:39:52|29465.42
12:39:53|29465.38
12:39:54|29465.1
12:39:55|29465.19
12:39:55|29465.1
12:39:57|29465.56
12:39:58|29465.34
12:39:59|29465.67
12:40:00|29465.54
12:40:01|29465.69
12:40:02|29464.96
12:40:03|29464.86
12:40:04|29464.97
12:40:05|29464.03
12:40:06|29462.85
12:40:07|29462.48
12:40:07|29461.85
12:40:09|29461.86
12:40:09|29462.48
12:40:11|29462.76
12:40:12|29463.22
12:40:13|29463.36
12:40:14|29463.67
12:40:15|29463.24
12:40:15|29461.02
12:40:17|29462.02
12:40:18|29462.67
12:40:19|29462.24
12:40:20|29462.24
12:40:20|29462.3
12:40:22|29461.9
12:40:23|29462.74
12:40:23|29462.45
12:40:25|29462.01
12:40:25|29462.63
12:40:27|29462.54
12:40:28|29463.56
12:40:29|29463.2
12:40:29|29462.
12:40:31|29462.88
12:40:32|29463.58
12:40:32|29463.58
12:40:34|29463.42
12:40:35|29464.8
12:40:35|29465.
12:40:37|29464.63
12:40:37|29466.31
12:40:39|29465.97
12:40:40|29464.37
12:40:40|29466.
12:40:42|29467.65
12:40:43|29470.15
12:40:44|29469.07
12:40:45|29468.99
12:40:46|29468.37
12:40:47|29464.94
12:40:48|29465.4
12:40:49|29465.24
12:40:50|29463.21
12:40:51|29462.33
12:40:52|29462.73
12:40:53|29460.6
12:40:54|29460.
12:40:55|29460.69
12:40:56|29460.05
12:40:57|29459.3
12:40:58|29457.83
12:40:59|29458.01
12:41:00|29458.62
12:41:01|29457.87
12:41:02|29458.53
12:41:03|29459.58
12:41:04|29459.76
12:41:05|29459.56
12:41:06|29458.85
12:41:07|29458.83
12:41:08|29459.06
12:41:09|29457.94
12:41:10|29458.79
12:41:11|29458.58
12:41:12|29458.49
12:41:13|29459.72
12:41:14|29459.24
12:41:15|29459.24
12:41:16|29459.17
12:41:17|29460.
12:41:18|29459.7
12:41:19|29459.84
12:41:20|29459.88
12:41:21|29459.98
12:41:23|29459.26
12:41:23|29459.06
12:41:24|29458.2
12:41:25|29454.85
12:41:26|29455.98
12:41:27|29454.13
12:41:28|29453.98
12:41:29|29456.28
12:41:30|29455.84
12:41:31|29455.63
12:41:32|29454.84
12:41:34|29455.33
12:41:34|29455.1
12:41:35|29455.47
12:41:36|29455.05
12:41:37|29454.94
12:41:38|29455.5
12:41:40|29455.49
12:41:40|29455.42
12:41:41|29455.49
12:41:42|29455.03
12:41:44|29454.42
12:41:45|29455.2
12:41:47|29453.98
12:41:47|29454.32
12:41:48|29454.31
12:41:49|29455.44
12:41:51|29454.97
12:41:52|29455.15
12:41:53|29455.15
12:41:54|29455.5
12:41:56|29455.01
12:41:57|29454.8
12:41:57|29454.8
12:41:59|29454.8
12:42:00|29454.21
12:42:01|29454.52
12:42:01|29454.71
12:42:03|29456.01
12:42:03|29456.89
12:42:04|29456.63
12:42:05|29457.31
12:42:07|29458.
12:42:08|29458.86
12:42:08|29457.36
12:42:09|29458.59
12:42:11|29457.96
12:42:11|29457.96
12:42:13|29458.02
12:42:14|29456.95
12:42:14|29460.89
12:42:16|29456.06
12:42:16|29456.78
12:42:18|29457.
12:42:19|29459.02
12:42:20|29458.62
12:42:21|29458.35
12:42:22|29458.35
12:42:23|29457.96
12:42:24|29457.62
12:42:25|29458.08
12:42:26|29457.7
12:42:27|29457.65
12:42:28|29460.46
12:42:29|29459.07
12:42:30|29458.25
12:42:31|29457.53
12:42:32|29458.1
12:42:33|29457.81
12:42:34|29456.31
12:42:35|29455.13
12:42:36|29455.91
12:42:37|29455.75
12:42:38|29455.99
12:42:39|29455.99
12:42:40|29456.84
12:42:41|29456.57
12:42:43|29456.05
12:42:43|29456.15
12:42:45|29457.72
12:42:46|29456.87
12:42:47|29456.91
12:42:48|29456.68
12:42:49|29455.89
12:42:50|29455.86
12:42:51|29456.14
12:42:53|29456.72
12:42:53|29456.72
12:42:54|29456.89
12:42:55|29458.39
12:42:56|29461.89
12:42:57|29458.69
12:42:58|29458.72
12:42:59|29458.47
12:43:00|29458.11
12:43:01|29457.64
12:43:02|29455.59
12:43:03|29455.98
12:43:04|29456.78
12:43:05|29456.51
12:43:06|29456.61
12:43:07|29456.84
12:43:08|29458.05
12:43:09|29458.69
12:43:10|29458.88
12:43:11|29462.01
12:43:13|29458.87
12:43:14|29457.99
12:43:15|29457.18
12:43:16|29457.31
12:43:17|29458.77
12:43:17|29459.59
12:43:18|29458.99
12:43:20|29458.99
12:43:21|29459.1
12:43:22|29459.8
12:43:22|29459.64
12:43:24|29459.6
12:43:25|29459.38
12:43:26|29459.33
12:43:27|29459.5
12:43:28|29459.5
12:43:29|29460.08
12:43:30|29459.99
12:43:30|29458.
12:43:31|29457.96
12:43:33|29456.33
12:43:34|29457.81
12:43:34|29457.54
12:43:36|29458.05
12:43:37|29458.05
12:43:37|29458.05
12:43:38|29458.07
12:43:40|29460.45
12:43:41|29459.65
12:43:42|29459.65
12:43:43|29460.
12:43:44|29459.24
12:43:45|29459.24
12:43:46|29457.73
12:43:48|29457.4
12:43:49|29458.
12:43:50|29456.61
12:43:51|29456.99
12:43:52|29457.17
12:43:53|29457.59
12:43:54|29459.25
12:43:55|29458.12
12:43:57|29458.28
12:43:58|29458.52
12:43:59|29458.39
12:44:00|29458.45
12:44:01|29460.07
12:44:02|29462.17
12:44:03|29461.57
12:44:05|29461.
12:44:05|29460.8
12:44:06|29460.97
12:44:07|29461.51
12:44:08|29461.81
12:44:09|29461.99
12:44:10|29461.99
12:44:11|29461.49
12:44:12|29463.
12:44:13|29462.
12:44:14|29461.57
12:44:16|29462.24
12:44:16|29460.
12:44:17|29457.64
12:44:18|29457.17
12:44:19|29456.84
12:44:20|29457.98
12:44:21|29457.14
12:44:22|29456.31
12:44:23|29456.7
12:44:24|29456.95
12:44:25|29457.36
12:44:26|29457.36
12:44:27|29457.47
12:44:28|29457.45
12:44:29|29457.46
12:44:30|29459.06
12:44:31|29457.78
12:44:32|29457.59
12:44:33|29457.84
12:44:34|29455.46
12:44:35|29455.46
12:44:36|29457.
12:44:37|29456.22
12:44:38|29455.77
12:44:39|29455.2
12:44:40|29455.2
12:44:41|29455.27
12:44:43|29458.
12:44:43|29459.06
12:44:44|29458.59
12:44:45|29458.61
12:44:47|29458.75
12:44:49|29458.73
12:44:50|29459.08
12:44:50|29459.72
12:44:51|29459.02
12:44:53|29460.
12:44:54|29459.5
12:44:55|29459.18
12:44:56|29459.18
12:44:57|29459.07
12:44:58|29459.07
12:44:59|29458.
12:45:00|29459.73
12:45:01|29458.34
12:45:02|29456.91
12:45:03|29456.79
12:45:04|29456.42
12:45:05|29454.34
12:45:06|29454.62
12:45:07|29455.33
12:45:08|29455.81
12:45:10|29455.74
12:45:10|29455.
12:45:11|29455.
12:45:12|29455.56
12:45:13|29455.39
12:45:14|29456.55
12:45:15|29456.27
12:45:16|29456.28
12:45:17|29456.28
12:45:18|29459.89
12:45:19|29459.18
12:45:20|29459.43
12:45:21|29457.88
12:45:22|29457.32
12:45:23|29456.48
12:45:24|29457.11
12:45:25|29456.14
12:45:26|29456.14
12:45:28|29456.5
12:45:28|29456.6
12:45:29|29456.6
12:45:30|29456.03
12:45:31|29456.57
12:45:32|29454.28
12:45:33|29455.98
12:45:34|29455.38
12:45:36|29453.7
12:45:36|29454.32
12:45:37|29454.17
12:45:39|29455.
12:45:39|29454.03
12:45:40|29454.03
12:45:42|29455.36
12:45:42|29454.43
12:45:43|29455.02
12:45:45|29455.98
12:45:45|29454.14
12:45:46|29454.14
12:45:48|29454.29
12:45:49|29455.
12:45:51|29455.
12:45:51|29455.
12:45:53|29455.
12:45:54|29456.21
12:45:55|29456.28
12:45:56|29456.01
12:45:58|29454.13
12:45:58|29453.5
12:45:59|29454.14
12:46:00|29454.91
12:46:01|29454.48
12:46:02|29454.16
12:46:03|29453.97
12:46:04|29454.77
12:46:05|29455.17
12:46:07|29455.2
12:46:08|29455.39
12:46:10|29455.99
12:46:10|29455.99
12:46:11|29455.88
12:46:12|29455.7
12:46:13|29456.26
12:46:14|29455.03
12:46:15|29455.17
12:46:16|29454.02
12:46:18|29452.84
12:46:18|29452.34
12:46:20|29452.3
12:46:20|29452.61
12:46:21|29451.99
12:46:22|29450.82
12:46:24|29451.14
12:46:24|29452.
12:46:26|29451.45
12:46:27|29451.
12:46:28|29452.
12:46:29|29451.82
12:46:30|29451.96
12:46:30|29450.48
12:46:31|29450.62
12:46:32|29451.93
12:46:33|29450.43
12:46:35|29451.
12:46:36|29449.73
12:46:36|29449.76
12:46:37|29449.81
12:46:38|29449.84
12:46:39|29450.18
12:46:41|29450.69
12:46:41|29450.02
12:46:42|29451.11
12:46:44|29450.21
12:46:45|29450.56
12:46:46|29450.47
12:46:46|29450.41
12:46:47|29450.51
12:46:49|29450.52
12:46:50|29450.13
12:46:52|29450.62
12:46:52|29450.62
12:46:53|29453.62
12:46:55|29451.88
12:46:56|29453.93
12:46:57|29453.63
12:46:58|29454.81
12:46:59|29451.69
12:47:00|29452.62
12:47:01|29451.53
12:47:02|29448.22
12:47:02|29447.62
12:47:04|29446.74
12:47:05|29449.6
12:47:06|29448.29
12:47:07|29447.61
12:47:08|29449.
12:47:09|29447.73
12:47:10|29445.41
12:47:11|29445.36
12:47:12|29443.4
12:47:13|29443.32
12:47:14|29442.
12:47:15|29443.05
12:47:16|29445.47
12:47:17|29442.
12:47:18|29440.08
12:47:19|29442.
12:47:20|29442.24
12:47:21|29443.2
12:47:22|29441.48
12:47:23|29440.02
12:47:24|29440.9
12:47:25|29440.
12:47:26|29440.
12:47:27|29439.57
12:47:28|29440.99
12:47:29|29440.17
12:47:30|29440.27
12:47:31|29441.15
12:47:32|29438.92
12:47:33|29435.02
12:47:34|29437.11
12:47:35|29432.57
12:47:36|29440.81
12:47:37|29439.1
12:47:38|29437.57
12:47:39|29437.93
12:47:41|29440.17
12:47:41|29440.8
12:47:42|29440.43
12:47:43|29440.76
12:47:44|29440.83
12:47:46|29441.9
12:47:46|29440.69
12:47:48|29451.1
12:47:48|29449.32
12:47:50|29452.81
12:47:50|29452.
12:47:52|29451.65
12:47:53|29450.69
12:47:54|29451.56
12:47:55|29449.
12:47:56|29449.07
12:47:57|29448.97
12:47:58|29449.7
12:47:58|29451.13
12:48:00|29451.19
12:48:01|29453.03
12:48:02|29454.92
12:48:03|29455.15
12:48:04|29456.58
12:48:04|29455.4
12:48:06|29456.5
12:48:07|29454.6
12:48:08|29454.23
12:48:09|29453.9
12:48:10|29457.87
12:48:11|29456.77
12:48:12|29457.03
12:48:13|29456.51
12:48:14|29457.95
12:48:16|29458.01
12:48:17|29458.68
12:48:18|29459.75
12:48:19|29454.46
12:48:20|29453.81
12:48:20|29453.72
12:48:21|29452.11
12:48:22|29451.21
12:48:24|29450.81
12:48:24|29450.02
12:48:26|29450.56
12:48:26|29447.21
12:48:27|29446.
12:48:28|29446.68
12:48:29|29446.64
12:48:31|29445.3
12:48:32|29446.2
12:48:32|29445.07
12:48:34|29445.99
12:48:34|29446.22
12:48:36|29449.26
12:48:37|29450.41
12:48:38|29453.1
12:48:39|29452.74
12:48:40|29452.51
12:48:41|29455.65
12:48:42|29454.83
12:48:42|29454.
12:48:44|29453.76
12:48:45|29454.58
12:48:46|29454.
12:48:47|29451.61
12:48:48|29449.73
12:48:49|29449.12
12:48:50|29449.4
12:48:51|29448.51
12:48:52|29448.6
12:48:53|29448.75
12:48:54|29449.3
12:48:56|29449.41
12:48:56|29450.27
12:48:57|29449.69
12:48:59|29450.23
12:48:59|29450.86
12:49:01|29450.86
12:49:02|29450.41
12:49:02|29450.42
12:49:04|29450.83
12:49:04|29450.63
12:49:06|29450.7
12:49:07|29450.81
12:49:08|29450.8
12:49:09|29451.46
12:49:10|29451.
12:49:11|29451.66
12:49:12|29452.
12:49:13|29452.14
12:49:14|29452.
12:49:15|29451.37
12:49:16|29451.6
12:49:17|29452.48
12:49:18|29452.24
12:49:19|29451.9
12:49:20|29452.38
12:49:21|29454.14
12:49:22|29455.02
12:49:23|29455.45
12:49:24|29455.56
12:49:25|29454.93
12:49:26|29454.92
12:49:27|29456.46
12:49:28|29457.
12:49:29|29459.41
12:49:30|29457.64
12:49:31|29457.62
12:49:32|29458.34
12:49:33|29459.47
12:49:34|29457.59
12:49:35|29457.59
12:49:36|29456.88
12:49:37|29455.01
12:49:38|29455.01
12:49:39|29456.02
12:49:40|29456.
12:49:41|29455.62
12:49:42|29456.12
12:49:43|29455.64
12:49:44|29458.
12:49:45|29457.96
12:49:46|29457.53
12:49:47|29459.08
12:49:48|29459.27
12:49:49|29459.09
12:49:50|29458.63
12:49:51|29460.16
12:49:52|29459.97
12:49:54|29459.95
12:49:55|29459.83
12:49:56|29462.44
12:49:58|29462.95
12:49:58|29461.48
12:50:00|29461.6
12:50:01|29461.92
12:50:02|29461.9
12:50:03|29459.3
12:50:04|29457.7
12:50:04|29456.78
12:50:06|29457.14
12:50:07|29457.11
12:50:07|29457.13
12:50:08|29457.2
12:50:10|29457.85
12:50:11|29457.11
12:50:12|29456.44
12:50:13|29457.58
12:50:14|29460.06
12:50:15|29460.11
12:50:16|29456.34
12:50:18|29458.42
12:50:18|29457.44
12:50:19|29457.03
12:50:20|29458.65
12:50:21|29457.76
12:50:22|29457.42
12:50:23|29458.31
12:50:24|29458.19
12:50:25|29460.19
12:50:26|29458.67
12:50:27|29458.33
12:50:29|29458.12
12:50:29|29457.69
12:50:30|29458.39
12:50:31|29458.56
12:50:32|29458.58
12:50:33|29458.02
12:50:34|29457.99
12:50:35|29457.7
12:50:36|29460.
12:50:37|29460.47
12:50:38|29461.03
12:50:39|29460.81
12:50:40|29461.45
12:50:42|29460.41
12:50:43|29459.
12:50:43|29459.15
12:50:45|29459.4
12:50:45|29458.47
12:50:46|29458.22
12:50:47|29458.99
12:50:48|29458.44
12:50:49|29459.71
12:50:51|29458.94
12:50:51|29458.98
12:50:53|29459.18
12:50:54|29459.13
12:50:55|29458.59
12:50:56|29458.99
12:50:57|29460.05
12:50:58|29459.69
12:51:00|29460.51
12:51:01|29462.98
12:51:02|29462.86
12:51:03|29462.79
12:51:04|29462.98
12:51:05|29462.99
12:51:06|29461.06
12:51:07|29462.74
12:51:07|29462.55
12:51:09|29461.16
12:51:10|29461.48
12:51:11|29461.73
12:51:12|29462.43
12:51:13|29461.96
12:51:14|29461.3
12:51:15|29461.5
12:51:16|29460.77
12:51:17|29462.04
12:51:18|29462.14
12:51:19|29461.86
12:51:20|29463.05
12:51:21|29462.36
12:51:22|29462.62
12:51:23|29462.75
12:51:25|29462.12
12:51:25|29461.88
12:51:26|29462.3
12:51:27|29462.46
12:51:28|29462.52
12:51:30|29462.42
12:51:30|29463.15
12:51:31|29463.62
12:51:32|29463.52
12:51:33|29463.53
12:51:34|29463.78
12:51:35|29465.01
12:51:36|29464.03
12:51:37|29468.76
12:51:38|29466.73
12:51:39|29467.9
12:51:40|29467.21
12:51:41|29468.79
12:51:42|29467.13
12:51:43|29468.78
12:51:44|29467.91
12:51:45|29467.41
12:51:46|29468.41
12:51:47|29468.03
12:51:48|29468.2
12:51:49|29467.81
12:51:50|29467.63
12:51:51|29467.44
12:51:52|29468.23
12:51:54|29469.
12:51:55|29468.9
12:51:56|29468.41
12:51:57|29468.59
12:51:58|29468.49
12:51:59|29468.87
12:52:00|29468.48
12:52:01|29468.11
12:52:02|29468.86
12:52:03|29468.75
12:52:04|29469.78
12:52:05|29471.1
12:52:07|29470.89
12:52:07|29469.27
12:52:08|29470.18
12:52:09|29471.19
12:52:10|29470.27
12:52:11|29469.84
12:52:12|29469.94
12:52:13|29470.03
12:52:14|29470.61
12:52:15|29470.77
12:52:16|29471.
12:52:18|29470.89
12:52:19|29470.47
12:52:19|29470.16
12:52:20|29470.57
12:52:22|29471.18
12:52:23|29472.01
12:52:23|29471.98
12:52:25|29471.61
12:52:25|29471.95
12:52:26|29473.37
12:52:28|29471.54
12:52:29|29471.47
12:52:29|29472.2
12:52:31|29472.35
12:52:32|29472.34
12:52:33|29473.47
12:52:34|29473.57
12:52:34|29473.21
12:52:36|29472.81
12:52:37|29473.22
12:52:38|29473.61
12:52:39|29474.73
12:52:40|29473.55
12:52:41|29473.1
12:52:42|29473.54
12:52:43|29475.
12:52:43|29474.06
12:52:45|29474.34
12:52:46|29473.94
12:52:47|29475.07
12:52:48|29475.85
12:52:49|29475.63
12:52:50|29475.35
12:52:51|29474.21
12:52:52|29474.78
12:52:52|29474.77
12:52:54|29473.94
12:52:55|29473.49
12:52:57|29470.94
12:52:58|29470.87
12:52:59|29469.82
12:53:00|29466.56
12:53:01|29466.96
12:53:02|29468.1
12:53:03|29467.96
12:53:04|29470.4
12:53:05|29469.37
12:53:06|29469.48
12:53:07|29468.8
12:53:08|29469.89
12:53:09|29470.24
12:53:10|29471.13
12:53:11|29469.63
12:53:12|29470.
12:53:13|29470.51
12:53:14|29470.16
12:53:15|29469.19
12:53:16|29468.83
12:53:17|29466.77
12:53:18|29466.51
12:53:19|29467.48
12:53:20|29467.29
12:53:21|29465.33
12:53:22|29458.2
12:53:23|29456.91
12:53:24|29458.08
12:53:25|29457.9
12:53:26|29456.84
12:53:27|29456.62
12:53:28|29456.74
12:53:29|29447.63
12:53:30|29449.
12:53:31|29448.82
12:53:32|29448.7
12:53:33|29448.6
12:53:34|29448.53
12:53:35|29448.9
12:53:36|29448.7
12:53:37|29448.13
12:53:38|29448.09
12:53:39|29448.
12:53:40|29448.01
12:53:41|29448.18
12:53:42|29451.46
12:53:43|29452.44
12:53:44|29459.56
12:53:45|29459.43
12:53:46|29456.
12:53:47|29457.73
12:53:48|29457.57
12:53:50|29458.
12:53:51|29457.49
12:53:51|29463.11
12:53:52|29462.
12:53:53|29462.3
12:53:54|29462.21
12:53:56|29467.04
12:53:57|29469.61
12:53:59|29470.02
12:54:00|29469.82
12:54:01|29468.95
12:54:03|29467.7
12:54:03|29467.54
12:54:04|29467.42
12:54:05|29467.54
12:54:06|29467.83
12:54:07|29467.72
12:54:08|29467.62
12:54:09|29467.
12:54:10|29466.75
12:54:11|29467.03
12:54:12|29467.01
12:54:13|29467.01
12:54:14|29466.03
12:54:15|29466.29
12:54:16|29465.5
12:54:17|29465.12
12:54:18|29463.18
12:54:19|29462.8
12:54:20|29462.77
12:54:21|29462.77
12:54:23|29464.46
12:54:23|29463.95
12:54:25|29463.95
12:54:25|29463.55
12:54:26|29464.45
12:54:27|29463.86
12:54:28|29451.12
12:54:30|29448.78
12:54:30|29447.45
12:54:31|29443.83
12:54:33|29441.56
12:54:33|29442.53
12:54:34|29440.18
12:54:35|29440.58
12:54:37|29442.26
12:54:37|29441.99
12:54:39|29442.51
12:54:39|29443.34
12:54:40|29444.02
12:54:41|29445.55
12:54:43|29443.64
12:54:44|29443.23
12:54:45|29442.49
12:54:46|29443.59
12:54:46|29442.91
12:54:48|29442.91
12:54:48|29443.35
12:54:50|29443.1
12:54:51|29443.81
12:54:52|29443.
12:54:53|29443.58
12:54:54|29442.87
12:54:55|29443.79
12:54:56|29442.89
12:54:57|29442.56
12:54:58|29445.89
12:54:59|29445.85
12:55:01|29445.
12:55:02|29445.85
12:55:03|29445.5
12:55:04|29445.44
12:55:05|29445.99
12:55:06|29446.1
12:55:07|29445.45
12:55:08|29443.99
12:55:09|29443.
12:55:10|29443.34
12:55:11|29443.64
12:55:12|29440.2
12:55:13|29441.2
12:55:14|29441.99
12:55:15|29439.99
12:55:16|29441.37
12:55:17|29441.56
12:55:18|29441.46
12:55:19|29443.8
12:55:20|29442.57
12:55:21|29443.59
12:55:22|29446.84
12:55:23|29446.58
12:55:24|29445.29
12:55:25|29445.
12:55:26|29445.96
12:55:27|29446.
12:55:29|29446.39
12:55:29|29445.41
12:55:30|29446.37
12:55:31|29446.58
12:55:32|29446.52
12:55:34|29446.49
12:55:34|29446.49
12:55:35|29446.5
12:55:36|29446.02
12:55:37|29445.49
12:55:38|29443.47
12:55:39|29443.01
12:55:40|29441.32
12:55:41|29440.96
12:55:42|29440.52
12:55:43|29440.37
12:55:44|29440.77
12:55:45|29438.77
12:55:46|29438.64
12:55:47|29438.4
12:55:48|29437.67
12:55:50|29437.39
12:55:50|29438.11
12:55:51|29438.09
12:55:53|29437.18
12:55:53|29438.23
12:55:54|29439.16
12:55:55|29439.02
12:55:56|29439.43
12:55:57|29436.7
12:55:59|29439.47
12:56:00|29436.95
12:56:01|29435.66
12:56:02|29435.22
12:56:03|29435.47
12:56:04|29433.92
12:56:05|29435.59
12:56:06|29433.54
12:56:08|29435.99
12:56:08|29438.42
12:56:09|29435.16
12:56:10|29434.72
12:56:11|29435.07
12:56:12|29436.
12:56:13|29435.03
12:56:14|29435.41
12:56:15|29436.78
12:56:17|29437.85
12:56:17|29437.96
12:56:19|29434.79
12:56:20|29436.73
12:56:21|29436.53
12:56:22|29436.53
12:56:23|29436.72
12:56:23|29442.54
12:56:25|29439.64
12:56:26|29439.
12:56:26|29438.27
12:56:28|29434.
12:56:28|29433.45
12:56:30|29432.18
12:56:30|29434.
12:56:31|29433.63
12:56:32|29434.21
12:56:34|29436.1
12:56:34|29435.99
12:56:35|29435.
12:56:36|29434.98
12:56:38|29433.29
12:56:38|29434.01
12:56:40|29434.85
12:56:40|29433.79
12:56:41|29433.84
12:56:43|29433.66
12:56:44|29435.13
12:56:45|29434.21
12:56:45|29433.47
12:56:47|29434.48
12:56:48|29433.47
12:56:48|29434.98
12:56:50|29435.57
12:56:52|29437.
12:56:52|29436.14
12:56:53|29436.18
12:56:54|29436.89
12:56:55|29437.41
12:56:56|29436.88
12:56:57|29431.41
12:56:58|29433.96
12:56:59|29439.38
12:57:01|29440.94
12:57:01|29441.1
12:57:02|29440.31
12:57:03|29442.4
12:57:04|29440.34
12:57:06|29441.13
12:57:06|29439.16
12:57:07|29439.58
12:57:08|29439.69
12:57:09|29438.24
12:57:11|29438.83
12:57:12|29438.
12:57:13|29438.78
12:57:14|29439.21
12:57:15|29439.09
12:57:16|29439.03
12:57:17|29438.8
12:57:18|29438.8
12:57:19|29438.9
12:57:20|29438.9
12:57:21|29438.9
12:57:22|29438.9
12:57:23|29438.9
12:57:24|29440.
12:57:25|29440.11
12:57:26|29441.
12:57:27|29441.03
12:57:28|29441.98
12:57:29|29440.27
12:57:30|29442.66
12:57:31|29441.99
12:57:32|29441.99
12:57:33|29431.13
12:57:34|29430.07
12:57:35|29428.
12:57:36|29428.
12:57:37|29427.65
12:57:39|29430.47
12:57:39|29428.01
12:57:41|29427.
12:57:42|29426.71
12:57:43|29425.06
12:57:43|29424.98
12:57:45|29425.99
12:57:46|29426.
12:57:47|29424.9
12:57:47|29426.02
12:57:49|29426.
12:57:50|29425.97
12:57:51|29424.96
12:57:52|29423.36
12:57:53|29423.98
12:57:54|29425.22
12:57:55|29423.75
12:57:56|29422.34
12:57:57|29423.24
12:57:57|29422.
12:57:59|29421.72
12:58:00|29422.3
12:58:02|29425.
12:58:03|29423.9
12:58:04|29422.85
12:58:05|29423.06
12:58:06|29421.56
12:58:07|29422.02
12:58:08|29424.
12:58:09|29424.21
12:58:10|29422.48
12:58:11|29421.58
12:58:12|29421.53
12:58:13|29420.85
12:58:14|29421.18
12:58:15|29423.
12:58:16|29425.32
12:58:17|29423.23
12:58:18|29424.04
12:58:19|29424.04
12:58:20|29423.39
12:58:21|29422.67
12:58:22|29421.99
12:58:23|29421.9
12:58:24|29422.39
12:58:25|29422.
12:58:26|29422.31
12:58:27|29422.93
12:58:28|29422.82
12:58:29|29422.56
12:58:30|29422.56
12:58:31|29421.46
12:58:32|29420.44
12:58:33|29422.46
12:58:34|29422.43
12:58:35|29422.9
12:58:36|29422.58
12:58:37|29423.13
12:58:38|29423.4
12:58:39|29422.
12:58:40|29423.59
12:58:41|29423.18
12:58:42|29423.02
12:58:43|29423.07
12:58:44|29423.54
12:58:45|29423.71
12:58:46|29423.34
12:58:47|29423.18
12:58:49|29429.9
12:58:49|29431.43
12:58:50|29434.
12:58:51|29431.02
12:58:52|29428.71
12:58:53|29430.2
12:58:54|29430.17
12:58:55|29429.96
12:58:56|29430.27
12:58:57|29429.54
12:58:58|29430.16
12:59:00|29430.51
12:59:00|29429.52
12:59:01|29432.54
12:59:03|29431.37
12:59:03|29432.
12:59:05|29430.81
12:59:05|29430.82
12:59:06|29430.68
12:59:08|29431.
12:59:09|29431.23
12:59:10|29431.74
12:59:11|29431.17
12:59:12|29431.23
12:59:13|29431.43
12:59:14|29430.85
12:59:15|29430.84
12:59:16|29434.79
12:59:17|29431.27
12:59:18|29431.94
12:59:19|29431.17
12:59:20|29431.39
12:59:21|29431.53
12:59:22|29431.8
12:59:23|29429.48
12:59:24|29428.75
12:59:25|29428.87
12:59:26|29428.41
12:59:27|29428.78
12:59:28|29425.52
12:59:30|29426.
12:59:30|29426.63
12:59:32|29426.6
12:59:33|29426.07
12:59:33|29426.32
12:59:34|29425.93
12:59:35|29426.13
12:59:36|29426.44
12:59:38|29425.76
12:59:38|29425.54
12:59:39|29425.87
12:59:41|29425.12
12:59:42|29425.
12:59:43|29424.91
12:59:43|29423.88
12:59:45|29424.
12:59:46|29423.04
12:59:47|29423.65
12:59:48|29423.66
12:59:49|29424.01
12:59:50|29425.
12:59:51|29424.96
12:59:52|29425.17
12:59:53|29425.01
12:59:54|29424.31
12:59:55|29423.18
12:59:56|29421.01
12:59:57|29421.23
12:59:58|29421.21
12:59:59|29423.39
13:00:00|29421.84
13:00:01|29420.35
13:00:03|29420.78
13:00:04|29422.68
13:00:05|29421.55
13:00:06|29422.13
13:00:07|29421.62
13:00:08|29420.19
13:00:09|29420.86
13:00:10|29422.59
13:00:11|29422.64
13:00:12|29423.78
13:00:13|29424.04
13:00:14|29425.53
13:00:15|29425.99
13:00:16|29424.59
13:00:17|29423.76
13:00:18|29423.89
13:00:19|29423.91
13:00:21|29423.91
13:00:21|29424.72
13:00:22|29424.61
13:00:23|29425.12
13:00:24|29426.
13:00:26|29426.59
13:00:27|29426.4
13:00:28|29426.
13:00:29|29427.
13:00:29|29426.8
13:00:31|29426.7
13:00:32|29426.71
13:00:33|29426.26
13:00:34|29425.45
13:00:34|29426.21
13:00:36|29426.62
13:00:36|29425.78
13:00:37|29426.83
13:00:39|29426.82
13:00:40|29427.11
13:00:41|29427.49
13:00:42|29424.63
13:00:43|29424.2
13:00:44|29423.69
13:00:45|29422.02
13:00:46|29421.
13:00:48|29421.65
13:00:49|29420.42
13:00:49|29421.68
13:00:50|29418.38
13:00:51|29415.49
13:00:52|29414.61
13:00:53|29414.
13:00:54|29413.07
13:00:56|29413.49
13:00:57|29413.37
13:00:58|29412.98
13:00:59|29414.39
13:01:00|29414.65
13:01:01|29415.03
13:01:02|29414.3
13:01:03|29417.99
13:01:05|29421.7
13:01:05|29421.6
13:01:06|29421.89
13:01:07|29422.07
13:01:08|29426.75
13:01:09|29423.62
13:01:11|29420.
13:01:11|29421.
13:01:12|29421.04
13:01:13|29423.32
13:01:14|29418.41
13:01:16|29417.67
13:01:16|29418.86
13:01:17|29417.59
13:01:18|29417.02
13:01:19|29417.03
13:01:21|29415.44
13:01:21|29417.57
13:01:22|29416.34
13:01:23|29414.64
13:01:24|29416.
13:01:25|29417.56
13:01:27|29417.81
13:01:27|29416.98
13:01:28|29416.2
13:01:30|29416.79
13:01:30|29416.81
13:01:32|29417.29
13:01:32|29416.91
13:01:33|29416.53
13:01:35|29419.47
13:01:36|29418.66
13:01:37|29419.13
13:01:38|29417.82
13:01:38|29418.25
13:01:40|29419.11
13:01:41|29418.51
13:01:42|29418.44
13:01:43|29419.21
13:01:44|29419.02
13:01:45|29419.63
13:01:45|29420.66
13:01:47|29421.89
13:01:48|29422.1
13:01:49|29421.74
13:01:50|29422.02
13:01:51|29422.16
13:01:51|29422.09
13:01:53|29422.19
13:01:54|29424.41
13:01:55|29423.79
13:01:55|29425.17
13:01:57|29426.17
13:01:58|29424.48
13:01:59|29425.08
13:02:00|29423.89
13:02:01|29423.28
13:02:02|29422.93
13:02:03|29424.52
13:02:05|29424.22
13:02:05|29421.42
13:02:06|29417.59
13:02:07|29415.82
13:02:08|29416.09
13:02:09|29417.14
13:02:10|29417.56
13:02:11|29416.47
13:02:13|29417.28
13:02:14|29417.15
13:02:15|29416.54
13:02:16|29417.09
13:02:17|29417.89
13:02:18|29416.41
13:02:19|29417.2
13:02:20|29417.21
13:02:21|29416.94
13:02:22|29416.42
13:02:23|29416.7
13:02:24|29417.12
13:02:25|29417.69
13:02:26|29419.71
13:02:27|29419.44
13:02:28|29419.36
13:02:29|29419.23
13:02:30|29421.77
13:02:32|29421.62
13:02:32|29422.48
13:02:33|29422.55
13:02:34|29422.81
13:02:35|29422.45
13:02:36|29423.83
13:02:37|29425.39
13:02:38|29424.1
13:02:39|29423.46
13:02:40|29423.42
13:02:41|29423.89
13:02:42|29422.77
13:02:43|29418.21
13:02:44|29418.62
13:02:45|29418.
13:02:46|29418.47
13:02:47|29419.3
13:02:48|29419.2
13:02:49|29419.31
13:02:50|29417.
13:02:51|29417.68
13:02:53|29416.22
13:02:53|29416.56
13:02:54|29416.22
13:02:56|29417.69
13:02:56|29418.46
13:02:57|29418.88
13:02:59|29419.64
13:02:59|29420.16
13:03:00|29419.51
13:03:01|29419.01
13:03:02|29418.97
13:03:03|29420.27
13:03:04|29418.
13:03:06|29418.3
13:03:06|29418.9
13:03:08|29418.74
13:03:09|29417.79
13:03:10|29417.77
13:03:11|29417.78
13:03:12|29416.33
13:03:13|29416.62
13:03:14|29414.29
13:03:15|29414.71
13:03:16|29416.82
13:03:16|29416.83
13:03:17|29415.03
13:03:19|29415.49
13:03:19|29416.59
13:03:21|29416.59
13:03:22|29416.45
13:03:22|29415.75
13:03:23|29416.71
13:03:24|29416.72
13:03:26|29416.41
13:03:27|29416.41
13:03:28|29413.51
13:03:29|29413.27
13:03:30|29413.24
13:03:31|29415.8
13:03:32|29414.6
13:03:33|29414.65
13:03:34|29415.23
13:03:35|29414.75
13:03:36|29414.92
13:03:37|29415.52
13:03:38|29414.76
13:03:39|29414.76
13:03:40|29414.5
13:03:41|29414.5
13:03:42|29414.5
13:03:43|29414.
13:03:44|29414.64
13:03:45|29414.64
13:03:46|29414.64
13:03:47|29413.96
13:03:48|29414.55
13:03:49|29414.75
13:03:50|29414.82
13:03:51|29414.84
13:03:52|29413.96
13:03:53|29412.6
13:03:54|29413.09
13:03:55|29413.11
13:03:56|29413.16
13:03:57|29413.75
13:03:58|29413.97
13:03:59|29413.59
13:04:00|29415.42
13:04:01|29416.47
13:04:02|29415.01
13:04:03|29416.26
13:04:04|29415.45
13:04:05|29415.13
13:04:06|29415.03
13:04:08|29414.58
13:04:08|29415.21
13:04:09|29414.77
13:04:10|29414.51
13:04:12|29414.96
13:04:12|29414.85
13:04:13|29414.05
13:04:15|29414.18
13:04:16|29414.49
13:04:16|29414.16
13:04:18|29414.09
13:04:18|29413.79
13:04:20|29413.79
13:04:21|29414.41
13:04:23|29414.93
13:04:23|29413.3
13:04:24|29413.76
13:04:25|29413.94
13:04:26|29413.58
13:04:27|29413.75
13:04:28|29413.49
13:04:29|29419.12
13:04:30|29419.27
13:04:31|29419.09
13:04:32|29419.2
13:04:33|29419.07
13:04:34|29419.28
13:04:35|29418.68
13:04:36|29421.89
13:04:37|29420.23
13:04:38|29422.94
13:04:39|29423.97
13:04:41|29424.85
13:04:41|29426.
13:04:42|29425.15
13:04:43|29425.17
13:04:44|29423.18
13:04:45|29424.7
13:04:46|29422.75
13:04:47|29422.76
13:04:48|29416.31
13:04:49|29416.11
13:04:50|29416.26
13:04:52|29416.64
13:04:52|29413.62
13:04:53|29411.45
13:04:54|29411.57
13:04:55|29409.09
13:04:56|29410.71
13:04:57|29409.99
13:04:58|29410.13
13:04:59|29407.88
13:05:00|29408.99
13:05:01|29404.94
13:05:02|29407.23
13:05:03|29410.
13:05:04|29408.71
13:05:05|29412.
13:05:07|29411.25
13:05:08|29410.26
13:05:09|29410.2
13:05:09|29411.07
13:05:11|29411.29
13:05:12|29408.56
13:05:13|29411.53
13:05:14|29410.2
13:05:15|29410.55
13:05:16|29408.72
13:05:17|29407.9
13:05:18|29408.02
13:05:19|29407.44
13:05:20|29407.98
13:05:21|29407.36
13:05:22|29408.05
13:05:23|29407.43
13:05:24|29407.51
13:05:25|29408.05
13:05:26|29406.36
13:05:27|29405.38
13:05:28|29404.82
13:05:29|29405.23
13:05:30|29405.08
13:05:31|29404.01
13:05:32|29404.61
13:05:33|29404.1
13:05:34|29405.58
13:05:36|29405.45
13:05:36|29404.23
13:05:37|29405.27
13:05:38|29404.65
13:05:39|29404.54
13:05:40|29403.42
13:05:41|29403.88
13:05:42|29403.98
13:05:43|29403.39
13:05:44|29402.31
13:05:45|29402.
13:05:47|29401.56
13:05:47|29401.97
13:05:48|29401.75
13:05:49|29403.
13:05:51|29402.35
13:05:51|29403.75
13:05:53|29402.27
13:05:54|29403.98
13:05:55|29403.9
13:05:56|29403.9
13:05:56|29404.6
13:05:58|29404.15
13:05:59|29404.28
13:06:00|29403.67
13:06:01|29403.5
13:06:02|29402.96
13:06:03|29402.82
13:06:04|29401.22
13:06:05|29400.49
13:06:06|29398.87
13:06:06|29398.77
13:06:08|29398.64
13:06:09|29398.42
13:06:11|29399.31
13:06:11|29398.95
13:06:12|29400.24
13:06:14|29399.34
13:06:15|29399.97
13:06:15|29399.95
13:06:17|29397.05
13:06:18|29397.21
13:06:19|29399.09
13:06:20|29400.35
13:06:21|29400.8
13:06:22|29400.38
13:06:22|29398.96
13:06:24|29399.23
13:06:25|29399.32
13:06:26|29399.21
13:06:27|29397.55
13:06:28|29395.88
13:06:28|29395.9
13:06:31|29394.21
13:06:31|29393.69
13:06:32|29395.2
13:06:33|29396.88
13:06:34|29397.34
13:06:35|29398.
13:06:36|29400.13
13:06:38|29399.91
13:06:38|29400.42
13:06:39|29406.19
13:06:41|29404.16
13:06:41|29404.
13:06:43|29401.77
13:06:44|29399.7
13:06:45|29399.53
13:06:46|29398.37
13:06:47|29397.48
13:06:48|29397.27
13:06:49|29395.22
13:06:50|29395.
13:06:51|29395.19
13:06:52|29393.51
13:06:53|29395.43
13:06:54|29396.
13:06:55|29394.63
13:06:56|29394.47
13:06:57|29394.67
13:06:58|29393.45
13:06:59|29394.28
13:07:00|29393.29
13:07:01|29392.63
13:07:02|29391.48
13:07:03|29388.1
13:07:04|29389.41
13:07:05|29389.7
13:07:06|29391.98
13:07:07|29393.1
13:07:09|29394.84
13:07:10|29394.39
13:07:11|29394.34
13:07:12|29394.34
13:07:12|29399.2
13:07:13|29397.61
13:07:14|29395.8
13:07:16|29396.33
13:07:17|29396.81
13:07:18|29393.52
13:07:19|29394.79
13:07:20|29392.79
13:07:20|29389.84
13:07:22|29388.
13:07:23|29387.52
13:07:24|29389.17
13:07:25|29389.98
13:07:26|29389.81
13:07:28|29390.03
13:07:28|29387.55
13:07:29|29388.74
13:07:30|29388.
13:07:31|29387.61
13:07:32|29394.
13:07:33|29392.76
13:07:34|29391.12
13:07:35|29394.71
13:07:36|29399.52
13:07:37|29399.18
13:07:39|29390.15
13:07:40|29392.19
13:07:41|29395.3
13:07:42|29396.05
13:07:42|29396.23
13:07:44|29395.71
13:07:45|29395.11
13:07:46|29395.16
13:07:47|29394.62
13:07:48|29395.57
13:07:49|29395.1
13:07:50|29395.35
13:07:51|29396.
13:07:52|29396.72
13:07:53|29402.28
13:07:54|29399.
13:07:55|29398.54
13:07:55|29399.
13:07:57|29398.64
13:07:58|29400.
13:07:58|29400.
13:08:00|29399.39
13:08:00|29399.58
13:08:01|29398.76
13:08:02|29399.38
13:08:03|29400.69
13:08:04|29400.43
13:08:06|29399.8
13:08:07|29399.86
13:08:07|29399.85
13:08:09|29398.87
13:08:10|29399.51
13:08:11|29398.
13:08:12|29397.04
13:08:13|29397.33
13:08:14|29397.29
13:08:15|29394.
13:08:16|29393.69
13:08:17|29394.19
13:08:18|29392.03
13:08:19|29391.34
13:08:20|29391.57
13:08:22|29392.18
13:08:22|29392.13
13:08:23|29390.99
13:08:24|29390.87
13:08:25|29391.12
13:08:26|29391.53
13:08:28|29392.63
13:08:28|29392.19
13:08:29|29388.73
13:08:30|29389.24
13:08:31|29390.
13:08:32|29390.97
13:08:33|29390.47
13:08:34|29390.52
13:08:35|29391.42
13:08:36|29391.91
13:08:37|29391.89
13:08:38|29391.
13:08:39|29391.
13:08:40|29391.15
13:08:41|29390.78
13:08:42|29391.85
13:08:44|29390.36
13:08:44|29390.99
13:08:45|29390.85
13:08:46|29390.93
13:08:47|29391.48
13:08:48|29391.57
13:08:49|29391.27
13:08:50|29390.71
13:08:51|29389.64
13:08:52|29389.66
13:08:53|29390.47
13:08:55|29390.59
13:08:55|29391.
13:08:56|29391.47
13:08:57|29390.01
13:08:58|29390.01
13:08:59|29388.38
13:09:01|29387.78
13:09:02|29387.45
13:09:02|29387.83
13:09:04|29388.31
13:09:04|29387.61
13:09:06|29388.02
13:09:07|29388.5
13:09:07|29388.36
13:09:08|29388.28
13:09:09|29388.33
13:09:11|29388.3
13:09:12|29388.75
13:09:14|29389.31
13:09:14|29389.3
13:09:16|29389.35
13:09:17|29389.24
13:09:18|29389.24
13:09:19|29389.35
13:09:21|29389.16
13:09:21|29389.2
13:09:22|29389.29
13:09:23|29389.13
13:09:24|29388.85
13:09:25|29389.48
13:09:27|29388.43
13:09:27|29388.93
13:09:29|29385.19
13:09:30|29385.86
13:09:31|29385.32
13:09:31|29384.97
13:09:32|29385.19
13:09:33|29386.28
13:09:35|29385.91
13:09:36|29384.63
13:09:36|29383.78
13:09:38|29384.18
13:09:38|29386.
13:09:39|29384.74
13:09:40|29386.28
13:09:41|29385.82
13:09:43|29386.02
13:09:43|29389.5
13:09:44|29386.33
13:09:46|29386.68
13:09:46|29387.62
13:09:47|29387.38
13:09:48|29387.37
13:09:50|29388.
13:09:50|29387.66
13:09:52|29383.1
13:09:52|29384.13
13:09:53|29386.27
13:09:54|29386.
13:09:55|29385.46
13:09:56|29386.45
13:09:58|29388.
13:09:59|29386.42
13:09:59|29386.18
13:10:01|29386.68
13:10:02|29385.
13:10:03|29384.28
13:10:04|29383.86
13:10:04|29384.3
13:10:06|29384.84
13:10:07|29385.98
13:10:08|29385.6
13:10:09|29387.15
13:10:10|29388.19
13:10:11|29387.54
13:10:12|29387.2
13:10:13|29387.49
13:10:14|29387.51
13:10:15|29388.33
13:10:16|29386.33
13:10:17|29385.8
13:10:18|29386.44
13:10:19|29385.39
13:10:20|29386.3
13:10:21|29385.54
13:10:22|29386.
13:10:23|29386.21
13:10:24|29386.53
13:10:25|29386.85
13:10:26|29386.68
13:10:27|29390.99
13:10:28|29390.8
13:10:29|29391.09
13:10:30|29391.02
13:10:32|29391.
13:10:32|29391.
13:10:33|29390.45
13:10:34|29390.81
13:10:35|29391.
13:10:36|29388.94
13:10:37|29388.99
13:10:38|29387.79
13:10:39|29387.62
13:10:40|29387.74
13:10:41|29389.21
13:10:42|29389.02
13:10:43|29389.33
13:10:44|29389.26
13:10:45|29388.49
13:10:46|29390.48
13:10:47|29391.48
13:10:48|29391.51
13:10:49|29393.04
13:10:50|29395.92
13:10:51|29396.11
13:10:52|29396.11
13:10:53|29396.95
13:10:54|29396.29
13:10:55|29396.82
13:10:56|29396.99
13:10:57|29396.75
13:10:58|29396.33
13:10:59|29396.72
13:11:01|29395.54
13:11:01|29395.98
13:11:02|29395.54
13:11:04|29394.85
13:11:04|29395.38
13:11:05|29395.43
13:11:06|29395.04
13:11:08|29393.47
13:11:09|29393.99
13:11:10|29394.
13:11:10|29393.74
13:11:11|29393.74
13:11:13|29394.99
13:11:15|29394.66
13:11:15|29394.75
13:11:16|29395.14
13:11:17|29394.02
13:11:18|29392.
13:11:19|29390.47
13:11:20|29388.98
13:11:21|29390.
13:11:22|29389.49
13:11:23|29390.5
13:11:24|29390.78
13:11:25|29391.16
13:11:26|29391.37
13:11:27|29393.08
13:11:28|29393.18
13:11:29|29393.32
13:11:30|29393.08
13:11:32|29393.23
13:11:32|29393.33
13:11:33|29393.61
13:11:34|29394.67
13:11:35|29395.04
13:11:36|29394.54
13:11:37|29394.82
13:11:38|29396.64
13:11:39|29394.8
13:11:40|29394.82
13:11:41|29395.12
13:11:42|29394.85
13:11:43|29394.
13:11:44|29394.56
13:11:45|29394.38
13:11:46|29394.8
13:11:47|29393.99
13:11:50|29394.34
13:11:50|29392.53
13:11:51|29392.83
13:11:52|29392.22
13:11:54|29392.98
13:11:54|29388.16
13:11:55|29390.25
13:11:56|29388.98
13:11:57|29388.32
13:11:59|29389.49
13:11:59|29388.
13:12:00|29388.76
13:12:01|29385.02
13:12:02|29385.34
13:12:04|29385.46
13:12:04|29384.86
13:12:06|29385.97
13:12:06|29385.99
13:12:07|29385.77
13:12:09|29386.28
13:12:10|29388.6
13:12:11|29387.83
13:12:12|29389.05
13:12:13|29388.28
13:12:14|29385.02
13:12:15|29384.86
13:12:17|29384.
13:12:17|29384.43
13:12:19|29383.75
13:12:20|29382.
13:12:21|29380.11
13:12:21|29381.11
13:12:23|29380.86
13:12:24|29381.88
13:12:25|29381.9
13:12:25|29382.
13:12:27|29381.78
13:12:27|29381.1
13:12:28|29380.91
13:12:30|29380.01
13:12:31|29381.47
13:12:31|29381.72
13:12:33|29382.
13:12:33|29380.81
13:12:35|29380.83
13:12:36|29380.81
13:12:37|29380.91
13:12:38|29381.
13:12:39|29380.8
13:12:40|29381.05
13:12:41|29380.93
13:12:42|29379.81
13:12:43|29380.44
13:12:44|29378.47
13:12:45|29379.09
13:12:46|29379.69
13:12:47|29380.94
13:12:48|29381.77
13:12:49|29381.11
13:12:49|29381.44
13:12:52|29380.41
13:12:53|29380.
13:12:53|29380.81
13:12:54|29380.9
13:12:56|29380.11
13:12:56|29380.3
13:12:57|29380.
13:12:58|29379.6
13:12:59|29380.11
13:13:00|29380.38
13:13:02|29380.63
13:13:02|29380.94
13:13:03|29380.71
13:13:05|29380.84
13:13:06|29380.56
13:13:07|29379.99
13:13:08|29380.86
13:13:09|29381.11
13:13:10|29381.29
13:13:11|29381.43
13:13:12|29381.99
13:13:13|29378.8
13:13:14|29379.54
13:13:15|29379.55
13:13:16|29379.12
13:13:17|29379.26
13:13:18|29378.77
13:13:19|29378.29
13:13:21|29376.19
13:13:21|29376.68
13:13:22|29376.6
13:13:23|29376.11
13:13:24|29375.
13:13:25|29375.24
13:13:26|29375.35
13:13:27|29375.25
13:13:28|29375.98
13:13:29|29374.38
13:13:30|29374.
13:13:31|29374.48
13:13:32|29373.48
13:13:33|29375.56
13:13:34|29374.8
13:13:35|29373.85
13:13:36|29374.84
13:13:37|29375.83
13:13:39|29373.08
13:13:39|29372.02
13:13:41|29373.51
13:13:42|29373.41
13:13:43|29372.27
13:13:44|29373.56
13:13:44|29373.65
13:13:46|29373.95
13:13:46|29374.98
13:13:48|29378.88
13:13:48|29377.45
13:13:50|29377.
13:13:51|29377.1
13:13:52|29380.09
13:13:53|29378.82
13:13:54|29380.
13:13:55|29381.28
13:13:55|29379.43
13:13:57|29378.47
13:13:58|29378.19
13:13:58|29379.
13:14:00|29378.75
13:14:01|29379.99
13:14:02|29380.
13:14:03|29379.21
13:14:04|29379.5
13:14:05|29379.33
13:14:06|29379.77
13:14:07|29379.88
13:14:08|29380.6
13:14:09|29380.69
13:14:10|29379.24
13:14:11|29381.07
13:14:12|29380.15
13:14:12|29378.47
13:14:14|29379.02
13:14:15|29384.88
13:14:15|29383.81
13:14:17|29374.7
13:14:18|29375.61
13:14:19|29373.17
13:14:20|29372.93
13:14:21|29373.47
13:14:22|29374.13
13:14:24|29374.06
13:14:24|29374.39
13:14:25|29372.88
13:14:26|29375.5
13:14:27|29374.
13:14:29|29374.62
13:14:30|29375.48
13:14:31|29376.06
13:14:31|29376.5
13:14:33|29376.51
13:14:34|29375.96
13:14:35|29375.97
13:14:36|29376.31
13:14:37|29376.65
13:14:38|29377.48
13:14:39|29377.04
13:14:40|29374.97
13:14:41|29374.1
13:14:42|29373.57
13:14:43|29374.77
13:14:45|29373.39
13:14:45|29371.89
13:14:46|29375.61
13:14:47|29375.
13:14:48|29376.25
13:14:50|29376.25
13:14:50|29375.28
13:14:51|29375.92
13:14:52|29375.92
13:14:53|29376.46
13:14:54|29377.73
13:14:55|29377.37
13:14:56|29378.29
13:14:57|29377.98
13:14:58|29377.78
13:14:59|29378.01
13:15:00|29375.
13:15:01|29375.57
13:15:02|29374.
13:15:03|29375.35
13:15:04|29375.52
13:15:05|29372.
13:15:06|29371.89
13:15:07|29371.89
13:15:08|29373.57
13:15:10|29374.42
13:15:10|29373.08
13:15:11|29373.68
13:15:13|29372.45
13:15:14|29372.99
13:15:14|29370.05
13:15:15|29370.77
13:15:17|29370.4
13:15:18|29369.98
13:15:19|29371.41
13:15:20|29371.66
13:15:21|29369.77
13:15:22|29370.42
13:15:23|29370.
13:15:24|29370.06
13:15:25|29370.81
13:15:26|29369.97
13:15:27|29369.21
13:15:28|29370.44
13:15:29|29370.44
13:15:30|29370.81
13:15:31|29370.71
13:15:32|29370.81
13:15:33|29370.81
13:15:34|29370.58
13:15:35|29371.5
13:15:36|29371.66
13:15:38|29369.98
13:15:38|29369.96
13:15:39|29369.82
13:15:40|29371.08
13:15:41|29371.74
13:15:42|29371.85
13:15:43|29371.69
13:15:44|29370.24
13:15:45|29370.01
13:15:46|29371.34
13:15:47|29370.77
13:15:48|29370.11
13:15:49|29369.63
13:15:50|29369.25
13:15:51|29369.45
13:15:52|29368.85
13:15:53|29365.28
13:15:54|29360.55
13:15:55|29361.
13:15:56|29360.27
13:15:57|29364.03
13:15:58|29366.07
13:15:59|29370.04
13:16:00|29372.16
13:16:01|29372.25
13:16:02|29376.1
13:16:04|29376.
13:16:04|29372.87
13:16:05|29373.67
13:16:06|29372.66
13:16:07|29371.
13:16:08|29369.16
13:16:09|29369.5
13:16:10|29370.26
13:16:11|29370.
13:16:12|29372.01
13:16:13|29374.
13:16:14|29375.
13:16:16|29374.71
13:16:16|29374.36
13:16:18|29375.31
13:16:19|29375.11
13:16:20|29376.22
13:16:22|29376.22
13:16:23|29379.92
13:16:23|29379.22
13:16:25|29377.5
13:16:26|29378.32
13:16:26|29378.
13:16:28|29379.01
13:16:29|29379.72
13:16:30|29380.01
13:16:31|29380.13
13:16:31|29378.68
13:16:33|29381.96
13:16:34|29384.15
13:16:35|29381.99
13:16:36|29381.87
13:16:36|29384.66
13:16:38|29385.74
13:16:39|29385.99
13:16:40|29386.1
13:16:41|29388.5
13:16:42|29389.37
13:16:43|29388.39
13:16:44|29389.01
13:16:45|29390.04
13:16:46|29388.4
13:16:47|29390.03
13:16:48|29389.45
13:16:49|29391.82
13:16:50|29392.03
13:16:52|29391.87
13:16:52|29391.56
13:16:53|29392.3
13:16:54|29391.15
13:16:56|29392.43
13:16:56|29391.12
13:16:57|29389.78
13:16:58|29388.85
13:16:59|29391.36
13:17:00|29393.34
13:17:01|29390.91
13:17:02|29389.27
13:17:03|29392.
13:17:04|29392.7
13:17:05|29392.2
13:17:06|29394.73
13:17:08|29396.66
13:17:08|29396.19
13:17:09|29396.74
13:17:10|29395.69
13:17:11|29392.
13:17:13|29398.
13:17:14|29399.
13:17:15|29397.03
13:17:15|29399.52
13:17:16|29398.74
13:17:17|29399.5
13:17:18|29399.88
13:17:20|29400.16
13:17:21|29401.37
13:17:22|29400.49
13:17:22|29400.99
13:17:24|29395.04
13:17:26|29394.06
13:17:26|29394.17
13:17:27|29395.3
13:17:28|29395.49
13:17:29|29394.87
13:17:30|29394.86
13:17:31|29396.04
13:17:33|29394.39
13:17:34|29394.59
13:17:35|29393.67
13:17:36|29394.24
13:17:37|29394.15
13:17:37|29397.09
13:17:38|29397.98
13:17:40|29397.54
13:17:41|29398.16
13:17:42|29398.16
13:17:43|29397.6
13:17:44|29394.49
13:17:45|29396.08
13:17:46|29395.71
13:17:47|29396.04
13:17:47|29396.23
13:17:48|29396.51
13:17:50|29400.63
13:17:51|29400.32
13:17:51|29401.58
13:17:53|29402.73
13:17:53|29402.19
13:17:55|29402.7
13:17:56|29402.43
13:17:57|29403.36
13:17:58|29403.31
13:17:59|29403.36
13:18:00|29402.8
13:18:01|29402.12
13:18:02|29400.57
13:18:03|29400.9
13:18:03|29399.02
13:18:04|29400.
13:18:06|29400.3
13:18:07|29399.33
13:18:08|29403.49
13:18:09|29403.16
13:18:10|29404.05
13:18:11|29406.
13:18:12|29408.09
13:18:13|29410.19
13:18:14|29410.
13:18:15|29407.
13:18:16|29407.04
13:18:17|29408.24
13:18:18|29407.08
13:18:20|29408.31
13:18:21|29411.53
13:18:22|29412.12
13:18:23|29411.99
13:18:23|29413.99
13:18:25|29410.19
13:18:25|29409.26
13:18:27|29410.39
13:18:28|29411.49
13:18:29|29412.44
13:18:30|29413.6
13:18:32|29415.79
13:18:32|29415.13
13:18:33|29416.61
13:18:34|29415.73
13:18:35|29416.6
13:18:36|29418.87
13:18:38|29418.49
13:18:39|29419.14
13:18:40|29417.13
13:18:40|29415.86
13:18:42|29412.43
13:18:43|29410.74
13:18:43|29411.5
13:18:44|29412.16
13:18:46|29411.29
13:18:46|29412.
13:18:48|29411.84
13:18:49|29412.3
13:18:49|29412.
13:18:51|29410.43
13:18:51|29410.
13:18:53|29410.25
13:18:54|29411.87
13:18:55|29409.95
13:18:56|29410.
13:18:57|29410.69
13:18:58|29410.69
13:18:59|29410.7
13:18:59|29409.95
13:19:01|29408.25
13:19:02|29410.46
13:19:02|29409.57
13:19:04|29409.
13:19:05|29410.71
13:19:06|29411.36
13:19:06|29411.88
13:19:08|29410.73
13:19:09|29410.87
13:19:10|29413.29
13:19:11|29413.71
13:19:12|29413.97
13:19:13|29412.66
13:19:14|29412.46
13:19:14|29412.88
13:19:15|29413.72
13:19:16|29410.77
13:19:18|29410.34
13:19:18|29409.83
13:19:20|29409.72
13:19:21|29410.61
13:19:23|29410.58
13:19:24|29410.
13:19:25|29409.95
13:19:26|29404.78
13:19:27|29404.76
13:19:28|29406.
13:19:30|29405.86
13:19:30|29405.99
13:19:31|29406.47
13:19:32|29406.42
13:19:33|29408.21
13:19:34|29409.
13:19:35|29409.16
13:19:36|29411.49
13:19:37|29413.
13:19:38|29412.19
13:19:39|29412.57
13:19:40|29414.28
13:19:41|29414.96
13:19:42|29414.1
13:19:44|29412.86
13:19:44|29413.35
13:19:45|29413.5
13:19:46|29413.11
13:19:47|29412.
13:19:48|29413.1
13:19:49|29412.44
13:19:50|29413.78
13:19:51|29412.43
13:19:52|29412.66
13:19:54|29412.66
13:19:54|29412.14
13:19:55|29412.86
13:19:56|29411.
13:19:57|29410.53
13:19:59|29410.7
13:19:59|29411.2
13:20:00|29410.33
13:20:01|29407.45
13:20:02|29408.7
13:20:03|29409.93
13:20:04|29408.82
13:20:05|29408.62
13:20:06|29410.62
13:20:07|29410.99
13:20:08|29410.29
13:20:10|29409.49
13:20:10|29409.43
13:20:11|29409.2
13:20:12|29408.96
13:20:13|29407.94
13:20:15|29408.32
13:20:15|29408.47
13:20:16|29408.22
13:20:17|29407.88
13:20:18|29408.11
13:20:19|29406.03
13:20:21|29405.
13:20:21|29404.46
13:20:23|29405.11
13:20:24|29403.83
13:20:25|29403.48
13:20:26|29404.01
13:20:27|29403.
13:20:28|29404.
13:20:29|29401.69
13:20:30|29401.34
13:20:31|29401.37
13:20:32|29401.47
13:20:33|29401.01
13:20:34|29402.23
13:20:35|29401.91
13:20:36|29404.11
13:20:37|29402.51
13:20:38|29403.8
13:20:39|29402.75
13:20:40|29403.82
13:20:41|29403.29
13:20:42|29403.05
13:20:43|29402.25
13:20:44|29402.66
13:20:45|29402.66
13:20:46|29403.05
13:20:47|29403.64
13:20:48|29404.
13:20:49|29402.8
13:20:51|29399.96
13:20:51|29398.1
13:20:53|29399.87
13:20:54|29398.03
13:20:54|29398.
13:20:55|29400.39
13:20:56|29399.51
13:20:58|29398.97
13:20:58|29398.57
13:20:59|29396.17
13:21:00|29396.14
13:21:01|29395.73
13:21:03|29395.3
13:21:03|29396.89
13:21:04|29398.
13:21:06|29397.31
13:21:07|29396.2
13:21:08|29396.13
13:21:09|29397.21
13:21:10|29395.44
13:21:11|29395.98
13:21:12|29394.28
13:21:13|29393.2
13:21:14|29393.42
13:21:15|29393.29
13:21:16|29392.
13:21:17|29390.93
13:21:18|29391.08
13:21:19|29390.86
13:21:20|29390.86
13:21:21|29390.76
13:21:22|29390.76
13:21:24|29388.51
13:21:24|29385.
13:21:25|29386.
13:21:26|29389.03
13:21:27|29389.03
13:21:28|29392.09
13:21:30|29392.95
13:21:30|29393.97
13:21:31|29392.17
13:21:32|29392.9
13:21:33|29391.79
13:21:35|29391.23
13:21:36|29391.75
13:21:36|29392.41
13:21:37|29393.31
13:21:39|29393.94
13:21:40|29392.34
13:21:40|29392.03
13:21:41|29391.86
13:21:42|29391.1
13:21:44|29390.56
13:21:45|29390.41
13:21:46|29390.91
13:21:47|29391.27
13:21:48|29392.41
13:21:48|29391.42
13:21:49|29392.32
13:21:50|29393.08
13:21:52|29393.78
13:21:53|29393.22
13:21:53|29396.4
13:21:55|29395.
13:21:56|29396.56
13:21:57|29397.
13:21:58|29396.47
13:21:59|29397.05
13:21:59|29396.09
13:22:01|29396.
13:22:02|29396.26
13:22:03|29396.29
13:22:04|29396.
13:22:05|29396.44
13:22:06|29396.65
13:22:07|29399.4
13:22:08|29399.58
13:22:09|29397.9
13:22:10|29399.
13:22:11|29399.52
13:22:12|29399.51
13:22:13|29398.24
13:22:14|29398.65
13:22:15|29398.77
13:22:16|29401.2
13:22:17|29401.1
13:22:18|29399.69
13:22:19|29399.83
13:22:20|29399.23
13:22:21|29400.
13:22:22|29399.02
13:22:23|29398.19
13:22:24|29398.19
13:22:25|29397.49
13:22:27|29397.68
13:22:28|29398.69
13:22:29|29394.66
13:22:30|29390.18
13:22:31|29389.7
13:22:32|29389.8
13:22:33|29389.07
13:22:33|29390.66
13:22:35|29389.92
13:22:36|29389.49
13:22:37|29389.21
13:22:38|29389.51
13:22:39|29390.47
13:22:40|29389.32
13:22:41|29389.56
13:22:42|29392.15
13:22:43|29391.44
13:22:44|29391.86
13:22:45|29391.96
13:22:46|29391.96
13:22:47|29391.72
13:22:49|29391.22
13:22:49|29392.86
13:22:51|29392.67
13:22:51|29392.67
13:22:52|29394.79
13:22:54|29394.8
13:22:54|29394.67
13:22:55|29394.69
13:22:57|29394.69
13:22:57|29394.28
13:22:58|29394.46
13:23:00|29394.7
13:23:01|29393.79
13:23:02|29395.49
13:23:03|29394.06
13:23:04|29392.92
13:23:05|29393.22
13:23:06|29392.65
13:23:07|29393.38
13:23:08|29393.27
13:23:09|29393.06
13:23:10|29393.06
13:23:11|29392.94
13:23:12|29393.46
13:23:13|29395.
13:23:14|29395.14
13:23:15|29394.9
13:23:16|29395.81
13:23:17|29395.91
13:23:18|29395.44
13:23:19|29394.9
13:23:20|29394.95
13:23:21|29394.79
13:23:22|29394.79
13:23:23|29395.56
13:23:24|29394.79
13:23:26|29397.59
13:23:26|29396.02
13:23:28|29395.51
13:23:29|29395.59
13:23:30|29395.02
13:23:31|29395.
13:23:32|29395.28
13:23:33|29394.91
13:23:34|29395.
13:23:35|29394.84
13:23:36|29394.89
13:23:37|29394.89
13:23:38|29394.88
13:23:39|29394.8
13:23:40|29394.9
13:23:41|29394.77
13:23:42|29394.77
13:23:43|29394.69
13:23:44|29394.58
13:23:45|29392.44
13:23:46|29392.27
13:23:47|29391.59
13:23:48|29391.72
13:23:49|29388.78
13:23:50|29389.52
13:23:51|29389.64
13:23:52|29390.37
13:23:53|29390.
13:23:55|29390.52
13:23:55|29390.
13:23:56|29389.99
13:23:57|29387.9
13:23:58|29388.8
13:23:59|29389.32
13:24:00|29390.11
13:24:01|29389.55
13:24:02|29391.36
13:24:03|29390.25
13:24:04|29390.56
13:24:05|29390.48
13:24:07|29391.26
13:24:07|29391.
13:24:08|29390.88
13:24:09|29390.
13:24:10|29389.39
13:24:11|29389.38
13:24:12|29388.65
13:24:13|29389.5
13:24:14|29387.13
13:24:15|29388.15
13:24:16|29388.37
13:24:17|29389.
13:24:18|29389.63
13:24:19|29389.57
13:24:20|29389.42
13:24:21|29389.21
13:24:22|29389.86
13:24:23|29389.52
13:24:24|29390.83
13:24:26|29391.42
13:24:27|29392.64
13:24:28|29394.24
13:24:30|29393.79
13:24:31|29394.16
13:24:32|29393.83
13:24:33|29393.27
13:24:34|29393.26
13:24:34|29394.41
13:24:36|29393.93
13:24:38|29392.72
13:24:39|29393.27
13:24:39|29393.89
13:24:41|29393.27
13:24:42|29393.18
13:24:43|29392.97
13:24:44|29394.
13:24:45|29393.68
13:24:46|29392.88
13:24:47|29393.02
13:24:48|29392.54
13:24:49|29394.
13:24:50|29394.96
13:24:51|29393.59
13:24:52|29394.48
13:24:53|29394.26
13:24:54|29394.79
13:24:55|29394.12
13:24:56|29394.11
13:24:57|29394.12
13:24:58|29394.68
13:24:59|29394.42
13:25:00|29390.5
13:25:01|29391.5
13:25:02|29388.6
13:25:03|29384.87
13:25:04|29384.9
13:25:05|29383.47
13:25:06|29384.
13:25:07|29383.96
13:25:08|29385.78
13:25:09|29386.19
13:25:10|29386.2
13:25:11|29385.65
13:25:12|29385.39
13:25:13|29385.81
13:25:14|29385.8
13:25:15|29385.6
13:25:16|29385.88
13:25:17|29386.03
13:25:18|29385.79
13:25:19|29385.38
13:25:20|29384.88
13:25:21|29384.57
13:25:22|29383.8
13:25:23|29385.14
13:25:24|29384.32
13:25:25|29384.06
13:25:27|29384.2
13:25:28|29384.45
13:25:29|29382.38
13:25:30|29382.38
13:25:31|29382.24
13:25:32|29382.96
13:25:33|29382.
13:25:34|29382.38
13:25:36|29382.09
13:25:36|29381.11
13:25:38|29381.4
13:25:39|29381.23
13:25:40|29381.54
13:25:40|29380.49
13:25:42|29378.78
13:25:43|29379.53
13:25:44|29379.42
13:25:45|29380.
13:25:46|29379.73
13:25:47|29379.3
13:25:48|29378.64
13:25:49|29378.79
13:25:50|29379.72
13:25:51|29379.32
13:25:52|29379.05
13:25:53|29379.15
13:25:54|29379.6
13:25:55|29381.46
13:25:56|29381.39
13:25:57|29382.12
13:25:57|29381.
13:25:59|29380.01
13:26:00|29381.89
13:26:01|29383.53
13:26:01|29381.01
13:26:03|29381.12
13:26:04|29381.66
13:26:05|29382.74
13:26:06|29380.82
13:26:07|29381.36
13:26:08|29382.
13:26:09|29381.93
13:26:10|29381.05
13:26:11|29381.72
13:26:12|29381.85
13:26:13|29381.9
13:26:14|29381.9
13:26:15|29381.58
13:26:16|29381.89
13:26:17|29381.68
13:26:18|29386.98
13:26:19|29385.81
13:26:20|29384.
13:26:22|29385.48
13:26:22|29382.86
13:26:23|29382.45
13:26:24|29383.99
13:26:25|29382.37
13:26:27|29381.14
13:26:28|29381.08
13:26:29|29381.02
13:26:31|29379.93
13:26:32|29380.2
13:26:33|29380.03
13:26:34|29379.92
13:26:34|29377.13
13:26:35|29377.
13:26:36|29377.94
13:26:38|29377.73
13:26:38|29377.01
13:26:40|29377.01
13:26:40|29377.96
13:26:42|29377.
13:26:42|29376.72
13:26:44|29377.56
13:26:45|29376.84
13:26:46|29375.73
13:26:47|29375.6
13:26:48|29374.58
13:26:49|29374.99
13:26:50|29374.
13:26:51|29373.88
13:26:52|29375.02
13:26:53|29373.88
13:26:54|29373.9
13:26:55|29374.34
13:26:56|29373.89
13:26:57|29374.49
13:26:58|29372.07
13:26:59|29372.17
13:27:00|29371.65
13:27:01|29369.23
13:27:02|29370.3
13:27:03|29369.87
13:27:04|29369.74
13:27:05|29374.11
13:27:06|29373.17
13:27:07|29376.68
13:27:08|29376.04
13:27:09|29374.81
13:27:10|29374.12
13:27:11|29373.34
13:27:13|29373.11
13:27:13|29373.22
13:27:14|29373.48
13:27:15|29373.59
13:27:16|29374.17
13:27:17|29373.32
13:27:18|29372.68
13:27:19|29370.54
13:27:20|29372.01
13:27:21|29368.19
13:27:22|29368.26
13:27:23|29369.05
13:27:24|29369.27
13:27:25|29367.54
13:27:26|29367.77
13:27:27|29369.
13:27:29|29367.96
13:27:30|29368.15
13:27:31|29368.01
13:27:32|29368.32
13:27:32|29367.99
13:27:35|29367.84
13:27:35|29366.8
13:27:36|29367.84
13:27:37|29369.82
13:27:39|29367.
13:27:40|29368.54
13:27:41|29369.
13:27:42|29364.15
13:27:43|29363.6
13:27:44|29364.87
13:27:45|29365.89
13:27:46|29364.48
13:27:47|29364.13
13:27:48|29363.14
13:27:49|29360.89
13:27:50|29368.4
13:27:51|29372.32
13:27:52|29371.68
13:27:53|29368.28
13:27:54|29369.45
13:27:55|29368.43
13:27:56|29368.33
13:27:57|29368.88
13:27:58|29367.
13:27:59|29364.46
13:28:00|29362.41
13:28:01|29362.58
13:28:02|29362.57
13:28:03|29362.2
13:28:04|29362.78
13:28:05|29364.18
13:28:06|29362.94
13:28:07|29363.68
13:28:08|29364.01
13:28:09|29363.67
13:28:10|29366.6
13:28:11|29367.28
13:28:12|29369.01
13:28:13|29369.33
13:28:14|29368.42
13:28:15|29368.03
13:28:16|29367.93
13:28:17|29368.9
13:28:18|29371.48
13:28:19|29368.69
13:28:21|29369.43
13:28:21|29368.79
13:28:22|29368.43
13:28:23|29368.95
13:28:24|29368.95
13:28:25|29368.93
13:28:26|29368.31
13:28:27|29368.42
13:28:28|29368.07
13:28:30|29369.35
13:28:31|29368.81
13:28:32|29369.78
13:28:33|29369.03
13:28:34|29366.37
13:28:35|29366.49
13:28:36|29360.66
13:28:37|29361.34
13:28:38|29360.16
13:28:39|29361.54
13:28:40|29361.76
13:28:42|29361.07
13:28:42|29363.37
13:28:43|29361.01
13:28:44|29361.79
13:28:46|29364.
13:28:47|29362.01
13:28:47|29361.96
13:28:48|29362.26
13:28:49|29363.07
13:28:51|29362.77
13:28:52|29368.42
13:28:53|29368.31
13:28:53|29370.19
13:28:55|29369.55
13:28:56|29369.55
13:28:57|29369.74
13:28:57|29369.74
13:28:59|29369.76
13:29:00|29369.18
13:29:01|29371.14
13:29:02|29370.07
13:29:03|29372.42
13:29:04|29370.79
13:29:04|29368.23
13:29:06|29369.58
13:29:07|29369.41
13:29:08|29370.44
13:29:08|29371.15
13:29:10|29370.98
13:29:10|29369.68
13:29:12|29369.51
13:29:13|29370.2
13:29:14|29370.
13:29:15|29370.
13:29:16|29369.48
13:29:17|29368.9
13:29:17|29371.75
13:29:18|29371.43
13:29:20|29370.49
13:29:21|29366.
13:29:21|29365.47
13:29:23|29364.27
13:29:24|29364.01
13:29:25|29364.9
13:29:25|29364.45
13:29:27|29362.23
13:29:28|29362.64
13:29:29|29362.3
13:29:29|29362.97
13:29:31|29362.73
13:29:32|29362.83
13:29:34|29363.23
13:29:35|29362.44
13:29:36|29362.
13:29:37|29363.
13:29:38|29361.24
13:29:39|29362.05
13:29:40|29363.4
13:29:40|29362.51
13:29:42|29363.26
13:29:42|29364.64
13:29:43|29364.99
13:29:45|29366.21
13:29:46|29367.
13:29:47|29365.69
13:29:47|29365.77
13:29:49|29366.25
13:29:49|29366.04
13:29:51|29366.27
13:29:52|29366.65
13:29:53|29366.06
13:29:54|29365.73
13:29:55|29365.29
13:29:55|29367.38
13:29:57|29367.43
13:29:58|29366.
13:29:58|29363.79
13:29:59|29366.
13:30:01|29365.3
13:30:02|29366.17
13:30:03|29361.18
13:30:03|29359.54
13:30:04|29360.45
13:30:06|29358.89
13:30:07|29355.79
13:30:08|29357.48
13:30:08|29354.18
13:30:10|29357.36
13:30:10|29355.32
13:30:12|29355.1
13:30:14|29354.13
13:30:14|29353.66
13:30:15|29355.29
13:30:16|29354.92
13:30:17|29352.92
13:30:18|29356.
13:30:19|29360.72
13:30:20|29355.74
13:30:21|29356.34
13:30:22|29356.04
13:30:23|29357.
13:30:24|29356.
13:30:25|29355.33
13:30:26|29353.85
13:30:27|29355.24
13:30:29|29355.52
13:30:29|29355.97
13:30:30|29357.47
13:30:32|29352.01
13:30:32|29351.51
13:30:34|29353.79
13:30:35|29352.03
13:30:36|29351.72
13:30:38|29355.67
13:30:38|29361.
13:30:40|29359.24
13:30:40|29361.15
13:30:41|29359.62
13:30:43|29361.05
13:30:43|29361.63
13:30:45|29362.16
13:30:46|29360.14
13:30:47|29360.99
13:30:48|29361.69
13:30:48|29368.44
13:30:50|29368.14
13:30:51|29367.12
13:30:52|29368.
13:30:53|29367.84
13:30:54|29368.06
13:30:55|29367.94
13:30:56|29367.61
13:30:57|29368.99
13:30:58|29370.59
13:30:59|29371.15
13:31:00|29369.36
13:31:01|29371.08
13:31:02|29374.08
13:31:03|29375.26
13:31:04|29376.44
13:31:05|29378.11
13:31:06|29379.02
13:31:07|29379.83
13:31:08|29374.01
13:31:09|29374.99
13:31:10|29374.
13:31:11|29379.35
13:31:12|29373.73
13:31:13|29374.
13:31:14|29374.05
13:31:15|29373.82
13:31:16|29372.
13:31:17|29370.65
13:31:18|29370.13
13:31:19|29372.
13:31:20|29370.93
13:31:21|29368.42
13:31:22|29369.46
13:31:23|29371.63
13:31:24|29372.49
13:31:25|29368.02
13:31:27|29363.99
13:31:28|29363.7
13:31:29|29360.01
13:31:30|29359.06
13:31:30|29359.14
13:31:31|29355.14
13:31:32|29354.73
13:31:34|29357.26
13:31:35|29356.84
13:31:36|29355.39
13:31:37|29354.98
13:31:38|29355.92
13:31:39|29355.
13:31:40|29352.31
13:31:41|29350.91
13:31:42|29350.51
13:31:44|29350.96
13:31:44|29351.32
13:31:45|29352.19
13:31:46|29352.24
13:31:47|29352.23
13:31:49|29351.38
13:31:50|29352.63
13:31:51|29351.07
13:31:51|29353.
13:31:53|29352.88
13:31:53|29353.34
13:31:54|29354.44
13:31:55|29353.39
13:31:56|29353.46
13:31:57|29351.5
13:31:58|29350.42
13:32:00|29348.55
13:32:01|29351.03
13:32:02|29351.94
13:32:02|29352.11
13:32:03|29352.22
13:32:04|29351.
13:32:06|29350.26
13:32:07|29349.42
13:32:08|29350.37
13:32:08|29349.
13:32:10|29351.68
13:32:11|29353.81
13:32:11|29352.38
13:32:12|29349.83
13:32:14|29348.53
13:32:15|29352.
13:32:16|29351.63
13:32:17|29351.2
13:32:18|29351.
13:32:19|29352.47
13:32:20|29352.83
13:32:21|29350.14
13:32:22|29351.22
13:32:23|29351.52
13:32:24|29351.93
13:32:25|29362.01
13:32:26|29360.1
13:32:27|29358.2
13:32:28|29359.
13:32:29|29359.
13:32:30|29359.86
13:32:31|29355.99
13:32:32|29355.93
13:32:33|29354.31
13:32:35|29356.51
13:32:36|29363.38
13:32:37|29361.3
13:32:38|29361.05
13:32:39|29361.43
13:32:40|29362.01
13:32:41|29366.04
13:32:42|29367.96
13:32:43|29367.75
13:32:44|29367.76
13:32:45|29369.72
13:32:46|29370.66
13:32:48|29364.73
13:32:48|29363.47
13:32:50|29362.
13:32:50|29361.58
13:32:51|29362.33
13:32:52|29362.07
13:32:53|29362.05
13:32:54|29365.99
13:32:55|29363.18
13:32:56|29359.01
13:32:57|29361.17
13:32:58|29362.15
13:32:59|29361.74
13:33:00|29368.65
13:33:01|29370.34
13:33:02|29371.07
13:33:03|29370.
13:33:04|29370.02
13:33:05|29372.46
13:33:06|29372.21
13:33:07|29372.79
13:33:08|29375.13
13:33:09|29375.97
13:33:11|29375.13
13:33:11|29375.07
13:33:12|29373.89
13:33:13|29373.22
13:33:14|29375.9
13:33:15|29379.25
13:33:16|29380.
13:33:17|29375.46
13:33:18|29374.85
13:33:19|29373.63
13:33:20|29372.
13:33:21|29370.49
13:33:22|29369.89
13:33:23|29369.16
13:33:24|29366.19
13:33:25|29368.55
13:33:26|29366.05
13:33:27|29366.85
13:33:28|29366.49
13:33:29|29367.65
13:33:30|29367.56
13:33:31|29363.97
13:33:32|29362.93
13:33:33|29364.72
13:33:35|29365.62
13:33:36|29364.53
13:33:37|29366.7
13:33:38|29365.47
13:33:40|29365.
13:33:40|29366.27
13:33:41|29364.8
13:33:43|29365.48
13:33:43|29364.
13:33:45|29363.67
13:33:46|29363.67
13:33:47|29363.26
13:33:47|29363.34
13:33:49|29363.17
13:33:50|29361.8
13:33:51|29362.68
13:33:52|29359.68
13:33:53|29358.57
13:33:54|29359.89
13:33:55|29359.51
13:33:55|29358.33
13:33:57|29357.68
13:33:58|29358.
13:33:59|29358.99
13:34:00|29359.96
13:34:01|29360.73
13:34:02|29360.37
13:34:03|29361.15
13:34:04|29360.97
13:34:05|29362.67
13:34:06|29364.54
13:34:07|29364.66
13:34:08|29363.99
13:34:09|29360.85
13:34:10|29361.92
13:34:11|29361.26
13:34:12|29360.74
13:34:13|29359.8
13:34:14|29358.87
13:34:15|29360.08
13:34:16|29352.85
13:34:17|29353.91
13:34:18|29352.67
13:34:19|29354.06
13:34:20|29355.98
13:34:21|29353.86
13:34:22|29353.99
13:34:23|29353.68
13:34:24|29353.59
13:34:25|29354.15
13:34:26|29354.4
13:34:27|29354.47
13:34:29|29354.
13:34:29|29354.
13:34:30|29354.
13:34:32|29354.52
13:34:32|29354.15
13:34:33|29352.67
13:34:34|29352.52
13:34:36|29353.28
13:34:37|29353.36
13:34:39|29353.9
13:34:39|29357.32
13:34:40|29356.11
13:34:41|29355.99
13:34:43|29351.97
13:34:44|29345.99
13:34:45|29304.88
13:34:46|29314.33
13:34:47|29319.41
13:34:48|29324.32
13:34:49|29331.13
13:34:50|29335.43
13:34:51|29335.97
13:34:52|29336.
13:34:54|29340.47
13:34:54|29340.78
13:34:55|29335.99
13:34:56|29343.49
13:34:57|29341.99
13:34:59|29341.33
13:34:59|29342.23
13:35:00|29346.45
13:35:01|29344.05
13:35:02|29352.01
13:35:04|29353.27
13:35:05|29354.91
13:35:06|29350.34
13:35:08|29356.45
13:35:08|29356.64
13:35:09|29354.01
13:35:10|29360.12
13:35:11|29360.9
13:35:12|29360.12
13:35:13|29359.26
13:35:14|29356.
13:35:15|29354.98
13:35:16|29356.
13:35:17|29358.07
13:35:18|29357.77
13:35:19|29359.
13:35:20|29349.33
13:35:21|29353.68
13:35:22|29355.
13:35:23|29352.08
13:35:25|29356.06
13:35:25|29356.
13:35:26|29352.49
13:35:27|29348.81
13:35:28|29344.16
13:35:30|29344.92
13:35:30|29350.
13:35:31|29349.26
13:35:32|29347.87
13:35:33|29347.87
13:35:35|29345.61
13:35:36|29342.
13:35:36|29340.
13:35:38|29343.54
13:35:39|29339.61
13:35:40|29336.61
13:35:41|29336.63
13:35:42|29336.02
13:35:43|29335.
13:35:44|29331.75
13:35:45|29330.81
13:35:46|29334.75
13:35:47|29327.8
13:35:48|29327.3
13:35:49|29330.06
13:35:50|29332.06
13:35:52|29330.98
13:35:52|29334.16
13:35:53|29331.96
13:35:55|29334.48
13:35:56|29333.38
13:35:57|29331.11
13:35:58|29331.97
13:35:59|29332.45
13:36:00|29332.
13:36:01|29332.48
13:36:02|29331.42
13:36:03|29327.84
13:36:04|29329.86
13:36:05|29335.11
13:36:06|29341.81
13:36:07|29341.74
13:36:08|29347.75
13:36:09|29345.52
13:36:10|29341.1
13:36:11|29341.71
13:36:12|29339.93
13:36:13|29337.
13:36:14|29339.33
13:36:15|29336.75
13:36:16|29341.31
13:36:17|29341.86
13:36:18|29348.74
13:36:19|29345.98
13:36:20|29345.88
13:36:21|29342.93
13:36:22|29344.35
13:36:23|29345.87
13:36:24|29345.99
13:36:25|29345.1
13:36:26|29341.5
13:36:27|29343.
13:36:28|29344.61
13:36:29|29345.
13:36:30|29343.29
13:36:31|29341.5
13:36:32|29343.15
13:36:33|29341.
13:36:34|29338.49
13:36:35|29339.68
13:36:36|29341.06
13:36:37|29343.51
13:36:38|29344.61
13:36:39|29344.61
13:36:40|29350.
13:36:41|29350.57
13:36:42|29352.11
13:36:43|29352.46
13:36:44|29352.12
13:36:45|29352.24
13:36:46|29357.98
13:36:47|29357.05
13:36:48|29358.
13:36:49|29358.29
13:36:51|29359.81
13:36:52|29359.14
13:36:53|29358.09
13:36:54|29361.91
13:36:55|29364.07
13:36:56|29362.04
13:36:56|29362.01
13:36:58|29362.78
13:36:59|29363.93
13:36:59|29366.63
13:37:01|29365.61
13:37:02|29364.6
13:37:03|29366.19
13:37:04|29365.22
13:37:05|29366.03
13:37:06|29363.97
13:37:07|29363.41
13:37:08|29363.
13:37:09|29362.99
13:37:10|29355.96
13:37:11|29357.55
13:37:12|29357.63
13:37:13|29355.76
13:37:14|29357.38
13:37:15|29359.63
13:37:16|29359.15
13:37:18|29360.
13:37:19|29358.9
13:37:19|29357.78
13:37:20|29358.39
13:37:21|29358.27
13:37:22|29358.
13:37:23|29358.56
13:37:25|29348.61
13:37:25|29347.96
13:37:27|29347.
13:37:28|29346.87
13:37:29|29348.15
13:37:29|29350.86
13:37:30|29347.99
13:37:32|29346.72
13:37:32|29346.1
13:37:34|29346.78
13:37:35|29346.55
13:37:36|29346.59
13:37:36|29346.77
13:37:38|29346.19
13:37:39|29343.52
13:37:40|29345.
13:37:41|29342.16
13:37:42|29342.99
13:37:43|29341.63
13:37:44|29342.74
13:37:45|29345.75
13:37:46|29345.52
13:37:47|29345.
13:37:48|29347.
13:37:49|29351.96
13:37:50|29358.11
13:37:51|29357.81
13:37:52|29357.01
13:37:53|29358.08
13:37:54|29357.63
13:37:55|29360.01
13:37:56|29362.
13:37:57|29360.57
13:37:58|29360.9
13:37:59|29360.07
13:38:00|29358.78
13:38:01|29357.91
13:38:02|29356.
13:38:03|29355.76
13:38:04|29356.24
13:38:05|29356.65
13:38:06|29357.06
13:38:07|29356.61
13:38:08|29356.02
13:38:09|29360.32
13:38:10|29357.2
13:38:11|29357.17
13:38:12|29357.73
13:38:13|29356.67
13:38:14|29358.
13:38:15|29361.98
13:38:16|29361.67
13:38:17|29358.99
13:38:18|29357.83
13:38:19|29358.21
13:38:20|29353.01
13:38:21|29352.41
13:38:22|29352.89
13:38:23|29350.7
13:38:24|29351.6
13:38:25|29352.85
13:38:26|29350.17
13:38:27|29350.62
13:38:28|29353.
13:38:29|29352.1
13:38:30|29351.24
13:38:31|29352.93
13:38:32|29352.74
13:38:33|29351.25
13:38:34|29352.73
13:38:35|29354.
13:38:36|29354.11
13:38:37|29354.13
13:38:38|29353.16
13:38:40|29353.95
13:38:41|29355.2
13:38:42|29354.02
13:38:43|29356.1
13:38:44|29357.4
13:38:45|29363.07
13:38:46|29363.95
13:38:47|29363.25
13:38:48|29364.
13:38:49|29364.01
13:38:50|29362.85
13:38:51|29364.72
13:38:52|29363.23
13:38:54|29364.31
13:38:54|29366.48
13:38:55|29367.51
13:38:56|29366.86
13:38:57|29366.86
13:38:58|29366.81
13:38:59|29367.46
13:39:00|29367.85
13:39:01|29371.4
13:39:02|29370.9
13:39:03|29370.89
13:39:04|29369.03
13:39:05|29371.64
13:39:06|29379.26
13:39:07|29379.26
13:39:08|29380.17
13:39:10|29380.3
13:39:11|29382.15
13:39:11|29384.04
13:39:12|29381.93
13:39:13|29378.
13:39:15|29379.83
13:39:15|29383.42
13:39:16|29385.72
13:39:18|29385.6
13:39:18|29387.74
13:39:19|29387.28
13:39:21|29389.14
13:39:21|29393.64
13:39:23|29395.47
13:39:23|29394.56
13:39:25|29395.51
13:39:25|29396.08
13:39:26|29397.1
13:39:27|29397.41
13:39:28|29397.47
13:39:29|29398.01
13:39:30|29402.87
13:39:31|29402.
13:39:33|29401.25
13:39:33|29402.07
13:39:34|29404.
13:39:35|29404.37
13:39:36|29405.82
13:39:37|29397.68
13:39:38|29404.01
13:39:39|29401.49
13:39:41|29401.73
13:39:42|29399.04
13:39:44|29402.88
13:39:45|29402.96
13:39:45|29400.72
13:39:46|29400.73
13:39:47|29399.96
13:39:48|29400.31
13:39:49|29399.88
13:39:51|29401.72
13:39:51|29402.56
13:39:53|29402.64
13:39:54|29404.69
13:39:55|29403.3
13:39:56|29403.41
13:39:57|29404.53
13:39:58|29408.33
13:39:59|29407.8
13:40:00|29407.99
13:40:01|29407.27
13:40:02|29408.13
13:40:03|29406.41
13:40:04|29407.54
13:40:06|29408.26
13:40:07|29407.43
13:40:07|29404.82
13:40:08|29399.21
13:40:10|29398.56
13:40:11|29401.01
13:40:11|29401.28
13:40:13|29401.59
13:40:13|29403.1
13:40:14|29405.32
13:40:15|29404.62
13:40:16|29405.78
13:40:17|29406.61
13:40:19|29406.4
13:40:20|29403.83
13:40:21|29404.23
13:40:22|29403.87
13:40:23|29399.61
13:40:24|29399.89
13:40:25|29399.12
13:40:26|29399.52
13:40:26|29398.98
13:40:28|29392.36
13:40:29|29395.16
13:40:30|29395.44
13:40:31|29397.15
13:40:32|29395.01
13:40:33|29395.77
13:40:34|29397.6
13:40:35|29395.79
13:40:36|29395.33
13:40:37|29396.53
13:40:39|29397.4
13:40:39|29393.01
13:40:40|29394.62
13:40:41|29395.21
13:40:43|29393.42
13:40:44|29393.56
13:40:45|29393.22
13:40:46|29391.96
13:40:47|29391.99
13:40:48|29389.66
13:40:49|29390.57
13:40:50|29390.48
13:40:51|29387.11
13:40:52|29387.42
13:40:54|29385.7
13:40:55|29385.74
13:40:56|29384.1
13:40:56|29383.89
13:40:58|29383.67
13:40:58|29382.25
13:40:59|29376.78
13:41:01|29377.98
13:41:01|29377.37
13:41:02|29377.82
13:41:03|29376.9
13:41:05|29379.01
13:41:06|29383.32
13:41:07|29385.48
13:41:08|29386.99
13:41:09|29389.9
13:41:10|29389.02
13:41:10|29388.27
13:41:12|29390.93
13:41:13|29389.05
13:41:13|29390.
13:41:15|29389.15
13:41:15|29387.
13:41:17|29384.04
13:41:18|29385.6
13:41:19|29385.43
13:41:20|29385.62
13:41:21|29388.03
13:41:22|29387.69
13:41:23|29390.79
13:41:24|29390.93
13:41:25|29391.7
13:41:26|29391.02
13:41:27|29390.75
13:41:28|29389.46
13:41:29|29391.96
13:41:30|29390.1
13:41:31|29390.
13:41:32|29390.06
13:41:33|29389.29
13:41:34|29389.9
13:41:35|29391.34
13:41:36|29391.78
13:41:37|29392.35
13:41:38|29391.76
13:41:39|29392.
13:41:40|29394.66
13:41:41|29394.02
13:41:43|29391.73
13:41:43|29394.
13:41:44|29394.2
13:41:46|29393.
13:41:47|29390.51
13:41:48|29390.5
13:41:49|29390.57
13:41:49|29390.57
13:41:51|29391.53
13:41:52|29390.45
13:41:53|29390.58
13:41:55|29392.09
13:41:55|29390.01
13:41:56|29389.43
13:41:57|29390.55
13:41:58|29390.82
13:42:00|29389.96
13:42:00|29386.44
13:42:01|29385.73
13:42:02|29389.09
13:42:04|29392.
13:42:05|29391.66
13:42:06|29391.13
13:42:07|29391.69
13:42:07|29394.27
13:42:08|29393.64
13:42:09|29395.69
13:42:10|29394.4
13:42:11|29400.05
13:42:12|29399.46
13:42:14|29400.93
13:42:14|29402.29
13:42:15|29401.3
13:42:16|29403.25
13:42:18|29403.
13:42:18|29400.39
13:42:19|29401.35
13:42:21|29401.35
13:42:22|29402.88
13:42:23|29404.41
13:42:24|29402.72
13:42:25|29403.47
13:42:26|29404.26
13:42:27|29405.42
13:42:28|29406.
13:42:29|29405.31
13:42:30|29404.28
13:42:31|29400.8
13:42:32|29402.35
13:42:33|29403.77
13:42:34|29402.34
13:42:35|29403.58
13:42:36|29403.66
13:42:37|29406.43
13:42:38|29406.37
13:42:39|29406.84
13:42:40|29406.69
13:42:41|29406.45
13:42:42|29403.
13:42:43|29403.66
13:42:45|29402.
13:42:46|29401.98
13:42:46|29402.01
13:42:47|29400.58
13:42:48|29400.98
13:42:50|29398.53
13:42:51|29397.
13:42:51|29395.47
13:42:53|29395.89
13:42:54|29396.13
13:42:54|29395.87
13:42:56|29395.87
13:42:57|29395.86
13:42:57|29396.9
13:42:59|29396.18
13:43:00|29396.24
13:43:01|29396.27
13:43:02|29395.97
13:43:02|29396.11
13:43:04|29396.54
13:43:05|29397.18
13:43:06|29396.28
13:43:06|29394.96
13:43:08|29394.57
13:43:08|29395.55
13:43:10|29395.39
13:43:11|29396.
13:43:12|29396.73
13:43:13|29396.63
13:43:14|29396.23
13:43:14|29396.94
13:43:16|29396.87
13:43:17|29396.65
13:43:18|29396.65
13:43:19|29397.38
13:43:20|29400.26
13:43:21|29403.01
13:43:21|29402.68
13:43:23|29402.22
13:43:24|29405.62
13:43:25|29406.
13:43:26|29404.93
13:43:26|29406.24
13:43:28|29405.75
13:43:29|29405.94
13:43:29|29408.
13:43:30|29406.01
13:43:32|29404.
13:43:33|29406.57
13:43:34|29408.65
13:43:35|29407.25
13:43:36|29406.75
13:43:37|29405.84
13:43:38|29406.17
13:43:39|29405.5
13:43:40|29406.03
13:43:40|29408.
13:43:42|29408.39
13:43:43|29409.
13:43:44|29407.9
13:43:45|29407.92
13:43:46|29409.97
13:43:47|29409.53
13:43:49|29409.42
13:43:49|29407.08
13:43:50|29406.57
13:43:52|29404.74
13:43:53|29406.62
13:43:54|29406.51
13:43:55|29407.26
13:43:56|29407.13
13:43:57|29405.31
13:43:58|29406.
13:43:59|29406.
13:44:00|29405.1
13:44:01|29405.
13:44:02|29406.72
13:44:03|29408.13
13:44:04|29408.01
13:44:05|29407.68
13:44:06|29407.29
13:44:08|29407.65
13:44:09|29405.66
13:44:10|29406.36
13:44:10|29407.25
13:44:11|29408.6
13:44:12|29409.03
13:44:13|29413.07
13:44:15|29409.43
13:44:16|29410.3
13:44:17|29411.95
13:44:18|29410.26
13:44:19|29408.74
13:44:19|29406.85
13:44:21|29409.08
13:44:22|29410.24
13:44:23|29414.93
13:44:24|29413.
13:44:25|29412.74
13:44:26|29413.08
13:44:27|29413.46
13:44:28|29415.
13:44:28|29414.
13:44:30|29414.65
13:44:30|29415.03
13:44:32|29415.3
13:44:33|29413.99
13:44:34|29414.33
13:44:35|29416.4
13:44:36|29414.77
13:44:37|29417.3
13:44:38|29415.01
13:44:39|29416.3
13:44:40|29416.
13:44:41|29413.95
13:44:42|29413.72
13:44:43|29410.12
13:44:44|29410.99
13:44:45|29411.12
13:44:47|29410.
13:44:48|29405.48
13:44:48|29405.51
13:44:50|29406.37
13:44:51|29403.97
13:44:52|29401.03
13:44:53|29401.48
13:44:53|29401.74
13:44:55|29401.34
13:44:56|29401.34
13:44:57|29401.43
13:44:58|29401.33
13:44:59|29401.58
13:45:00|29398.14
13:45:01|29400.
13:45:03|29401.
13:45:04|29399.39
13:45:05|29399.
13:45:06|29400.71
13:45:07|29398.25
13:45:07|29397.36
13:45:08|29395.79
13:45:10|29390.54
13:45:10|29391.58
13:45:11|29391.98
13:45:13|29393.86
13:45:13|29397.2
13:45:14|29401.18
13:45:15|29400.4
13:45:17|29396.
13:45:17|29396.35
13:45:18|29396.
13:45:20|29399.2
13:45:21|29398.88
13:45:22|29398.39
13:45:23|29397.51
13:45:23|29397.1
13:45:25|29396.
13:45:25|29394.45
13:45:26|29392.02
13:45:28|29391.6
13:45:29|29396.39
13:45:30|29396.02
13:45:31|29396.03
13:45:31|29399.41
13:45:32|29398.51
13:45:33|29401.29
13:45:34|29401.33
13:45:35|29402.85
13:45:36|29400.39
13:45:38|29401.32
13:45:39|29403.66
13:45:40|29402.51
13:45:41|29402.
13:45:42|29402.73
13:45:43|29402.41
13:45:44|29402.5
13:45:45|29402.97
13:45:46|29398.34
13:45:48|29398.5
13:45:49|29399.68
13:45:50|29398.96
13:45:51|29397.8
13:45:52|29397.4
13:45:54|29397.89
13:45:54|29404.39
13:45:55|29403.84
13:45:56|29403.87
13:45:58|29403.26
13:45:59|29405.98
13:46:00|29405.69
13:46:01|29404.4
13:46:01|29405.55
13:46:02|29407.25
13:46:04|29407.71
13:46:05|29408.7
13:46:06|29410.42
13:46:07|29414.03
13:46:08|29415.05
13:46:09|29411.57
13:46:10|29413.78
13:46:11|29413.96
13:46:12|29413.13
13:46:13|29412.82
13:46:14|29411.8
13:46:15|29410.92
13:46:16|29409.
13:46:17|29412.01
13:46:18|29413.12
13:46:19|29412.
13:46:19|29412.45
13:46:21|29412.81
13:46:22|29410.97
13:46:23|29412.
13:46:24|29413.51
13:46:25|29413.7
13:46:26|29413.69
13:46:27|29411.72
13:46:28|29409.43
13:46:29|29410.38
13:46:30|29410.03
13:46:31|29412.
13:46:32|29409.22
13:46:33|29409.73
13:46:34|29411.71
13:46:35|29411.57
13:46:36|29410.79
13:46:37|29410.4
13:46:38|29410.12
13:46:39|29408.02
13:46:40|29407.84
13:46:41|29403.99
13:46:42|29398.
13:46:43|29400.03
13:46:44|29400.46
13:46:45|29400.
13:46:46|29401.2
13:46:48|29400.27
13:46:48|29399.99
13:46:50|29398.
13:46:51|29399.89
13:46:52|29396.77
13:46:53|29395.68
13:46:54|29393.99
13:46:55|29395.
13:46:56|29394.55
13:46:57|29393.7
13:46:58|29393.3
13:46:59|29393.28
13:47:00|29393.82
13:47:01|29393.3
13:47:02|29397.29
13:47:03|29396.97
13:47:04|29397.33
13:47:05|29396.93
13:47:06|29396.15
13:47:08|29390.88
13:47:08|29390.82
13:47:09|29389.99
13:47:10|29385.99
13:47:11|29385.55
13:47:13|29385.39
13:47:13|29385.77
13:47:14|29385.99
13:47:15|29386.85
13:47:16|29383.12
13:47:17|29383.12
13:47:19|29383.88
13:47:19|29384.9
13:47:20|29380.39
13:47:21|29383.
13:47:22|29382.87
13:47:24|29384.18
13:47:24|29390.
13:47:26|29389.13
13:47:27|29389.8
13:47:28|29389.51
13:47:28|29389.23
13:47:29|29392.
13:47:30|29391.
13:47:31|29391.95
13:47:32|29392.83
13:47:33|29393.92
13:47:34|29391.
13:47:36|29390.07
13:47:36|29390.56
13:47:37|29389.22
13:47:38|29390.03
13:47:40|29390.95
13:47:40|29390.
13:47:41|29384.3
13:47:43|29385.72
13:47:44|29381.49
13:47:45|29381.98
13:47:46|29383.12
13:47:47|29381.2
13:47:48|29381.68
13:47:49|29381.31
13:47:51|29378.63
13:47:52|29385.7
13:47:53|29383.8
13:47:54|29382.92
13:47:55|29384.14
13:47:56|29385.81
13:47:57|29385.1
13:47:58|29383.88
13:47:59|29384.22
13:48:00|29388.13
13:48:01|29387.1
13:48:02|29386.7
13:48:02|29385.82
13:48:03|29385.82
13:48:05|29391.03
13:48:06|29390.26
13:48:07|29389.18
13:48:08|29389.01
13:48:09|29388.98
13:48:10|29389.34
13:48:11|29390.98
13:48:12|29390.18
13:48:13|29382.41
13:48:14|29382.57
13:48:15|29382.04
13:48:16|29382.97
13:48:17|29381.58
13:48:18|29382.
13:48:19|29381.56
13:48:20|29379.71
13:48:21|29379.22
13:48:23|29378.02
13:48:23|29378.46
13:48:24|29380.51
13:48:25|29378.95
13:48:26|29379.97
13:48:27|29379.35
13:48:28|29379.46
13:48:29|29379.2
13:48:30|29379.49
13:48:31|29378.99
13:48:32|29379.24
13:48:34|29381.03
13:48:35|29381.02
13:48:35|29380.29
13:48:36|29381.8
13:48:38|29380.84
13:48:38|29375.45
13:48:39|29376.28
13:48:41|29377.08
13:48:41|29377.74
13:48:42|29376.59
13:48:43|29376.72
13:48:44|29370.83
13:48:46|29371.01
13:48:47|29371.55
13:48:47|29370.68
13:48:48|29370.42
13:48:50|29373.5
13:48:52|29372.33
13:48:53|29370.12
13:48:54|29369.33
13:48:56|29368.4
13:48:56|29365.98
13:48:57|29366.
13:48:58|29365.78
13:48:59|29369.36
13:49:01|29369.94
13:49:01|29372.36
13:49:02|29375.15
13:49:03|29372.68
13:49:04|29370.88
13:49:05|29370.89
13:49:06|29372.62
13:49:07|29371.7
13:49:08|29370.55
13:49:09|29371.3
13:49:10|29369.38
13:49:12|29370.83
13:49:12|29372.
13:49:13|29374.06
13:49:15|29373.73
13:49:16|29380.61
13:49:17|29381.97
13:49:18|29381.87
13:49:18|29381.08
13:49:19|29383.05
13:49:20|29385.76
13:49:22|29384.34
13:49:22|29383.44
13:49:23|29383.28
13:49:25|29382.56
13:49:26|29382.75
13:49:26|29381.55
13:49:28|29381.91
13:49:29|29381.79
13:49:30|29381.05
13:49:31|29381.
13:49:32|29382.1
13:49:33|29381.47
13:49:33|29380.63
13:49:34|29380.65
13:49:35|29380.5
13:49:36|29382.69
13:49:38|29382.03
13:49:38|29382.27
13:49:39|29392.86
13:49:40|29393.77
13:49:41|29398.64
13:49:43|29396.13
13:49:43|29395.62
13:49:44|29398.21
13:49:46|29402.11
13:49:46|29407.11
13:49:48|29404.57
13:49:49|29404.91
13:49:50|29404.09
13:49:50|29404.71
13:49:52|29405.
13:49:53|29406.
13:49:54|29404.37
13:49:55|29401.94
13:49:57|29402.55
13:49:57|29402.92
13:49:58|29404.84
13:50:00|29405.3
13:50:00|29410.
13:50:01|29409.4
13:50:02|29404.11
13:50:03|29401.52
13:50:04|29403.63
13:50:05|29407.71
13:50:06|29407.11
13:50:07|29403.61
13:50:08|29403.67
13:50:09|29402.
13:50:11|29404.
13:50:11|29401.75
13:50:12|29402.17
13:50:13|29400.01
13:50:14|29400.06
13:50:16|29400.
13:50:16|29400.11
13:50:17|29399.81
13:50:18|29399.81
13:50:19|29397.13
13:50:21|29397.11
13:50:21|29395.34
13:50:23|29394.5
13:50:24|29396.98
13:50:24|29397.17
13:50:26|29395.44
13:50:26|29394.
13:50:27|29394.
13:50:28|29390.06
13:50:29|29389.1
13:50:30|29380.01
13:50:31|29381.16
13:50:32|29378.01
13:50:33|29379.06
13:50:35|29378.
13:50:35|29377.5
13:50:37|29379.29
13:50:38|29377.75
13:50:38|29378.49
13:50:39|29377.99
13:50:41|29375.55
13:50:41|29377.95
13:50:43|29378.76
13:50:44|29378.44
13:50:44|29381.21
13:50:46|29383.77
13:50:47|29383.23
13:50:48|29381.16
13:50:49|29382.
13:50:50|29379.19
13:50:51|29379.23
13:50:52|29378.35
13:50:54|29376.75
13:50:55|29377.74
13:50:55|29376.35
13:50:56|29377.04
13:50:57|29376.31
13:50:58|29375.07
13:50:59|29375.4
13:51:00|29376.4
13:51:01|29378.02
13:51:02|29377.04
13:51:03|29375.71
13:51:05|29376.04
13:51:06|29376.78
13:51:07|29374.32
13:51:08|29372.9
13:51:09|29372.66
13:51:10|29372.83
13:51:11|29372.
13:51:11|29374.53
13:51:13|29377.89
13:51:14|29380.17
13:51:15|29379.11
13:51:16|29379.11
13:51:17|29375.28
13:51:18|29373.78
13:51:19|29373.01
13:51:20|29373.01
13:51:20|29375.01
13:51:22|29377.54
13:51:23|29380.92
13:51:24|29380.43
13:51:25|29379.93
13:51:26|29380.53
13:51:27|29381.58
13:51:28|29378.61
13:51:29|29376.
13:51:30|29375.02
13:51:31|29374.5
13:51:32|29373.93
13:51:33|29370.31
13:51:34|29370.66
13:51:35|29373.19
13:51:36|29371.88
13:51:37|29372.62
13:51:38|29371.25
13:51:39|29373.58
13:51:40|29373.58
13:51:41|29373.76
13:51:42|29373.13
13:51:43|29369.88
13:51:44|29368.16
13:51:45|29370.26
13:51:46|29367.7
13:51:47|29365.84
13:51:49|29365.51
13:51:49|29364.
13:51:50|29363.67
13:51:51|29364.34
13:51:53|29363.68
13:51:55|29363.44
13:51:56|29367.92
13:51:56|29368.04
13:51:58|29367.3
13:52:00|29366.91
13:52:00|29365.55
13:52:02|29365.28
13:52:03|29365.13
13:52:04|29361.69
13:52:05|29361.67
13:52:06|29361.69
13:52:07|29361.69
13:52:08|29361.68
13:52:09|29360.39
13:52:10|29363.63
13:52:11|29366.41
13:52:12|29365.11
13:52:13|29364.83
13:52:14|29365.11
13:52:15|29364.85
13:52:16|29366.28
13:52:17|29365.61
13:52:19|29365.96
13:52:19|29366.75
13:52:20|29364.04
13:52:21|29365.26
13:52:22|29365.09
13:52:23|29365.43
13:52:24|29365.39
13:52:25|29364.91
13:52:27|29367.33
13:52:27|29366.24
13:52:28|29371.56
13:52:29|29370.85
13:52:30|29372.06
13:52:32|29371.88
13:52:32|29370.31
13:52:33|29366.
13:52:34|29365.08
13:52:35|29364.98
13:52:37|29364.37
13:52:38|29366.
13:52:39|29364.93
13:52:40|29366.53
13:52:40|29364.46
13:52:42|29363.12
13:52:42|29362.7
13:52:44|29362.3
13:52:45|29361.83
13:52:46|29361.84
13:52:46|29360.
13:52:48|29358.81
13:52:48|29355.
13:52:50|29351.63
13:52:51|29352.
13:52:51|29354.79
13:52:52|29353.95
13:52:53|29352.91
13:52:55|29350.76
13:52:56|29346.52
13:52:57|29346.2
13:52:59|29349.21
13:52:59|29349.93
13:53:01|29355.58
13:53:02|29353.41
13:53:03|29352.54
13:53:04|29352.36
13:53:05|29352.
13:53:06|29356.
13:53:08|29353.85
13:53:08|29356.47
13:53:09|29351.5
13:53:10|29354.98
13:53:11|29353.51
13:53:12|29356.
13:53:13|29355.27
13:53:14|29355.27
13:53:15|29351.61
13:53:16|29352.21
13:53:17|29351.
13:53:18|29350.51
13:53:19|29352.42
13:53:20|29353.4
13:53:21|29358.22
13:53:22|29356.31
13:53:23|29355.72
13:53:24|29355.82
13:53:25|29355.16
13:53:26|29355.78
13:53:27|29357.68
13:53:28|29357.05
13:53:29|29356.75
13:53:30|29353.38
13:53:31|29352.68
13:53:32|29353.15
13:53:33|29353.13
13:53:34|29353.54
13:53:36|29352.67
13:53:36|29351.18
13:53:37|29345.13
13:53:38|29348.71
13:53:39|29349.13
13:53:41|29350.11
13:53:41|29349.
13:53:42|29349.76
13:53:43|29350.
13:53:44|29351.
13:53:45|29352.
13:53:46|29354.28
13:53:47|29353.92
13:53:48|29352.69
13:53:49|29350.03
13:53:50|29349.61
13:53:51|29349.98
13:53:52|29351.46
13:53:53|29350.65
13:53:55|29351.17
13:53:55|29351.27
13:53:57|29351.54
13:53:58|29353.
13:53:59|29351.52
13:54:00|29354.93
13:54:01|29354.
13:54:02|29354.
13:54:03|29355.33
13:54:04|29356.66
13:54:06|29358.35
13:54:07|29356.
13:54:07|29355.01
13:54:09|29355.21
13:54:09|29356.28
13:54:10|29356.
13:54:11|29355.31
13:54:13|29356.7
13:54:14|29353.88
13:54:14|29353.89
13:54:16|29353.2
13:54:16|29348.
13:54:17|29351.07
13:54:18|29350.27
13:54:20|29354.34
13:54:21|29354.17
13:54:21|29356.7
13:54:22|29357.11
13:54:24|29352.
13:54:25|29353.35
13:54:26|29354.03
13:54:26|29354.93
13:54:27|29356.
13:54:28|29354.97
13:54:29|29354.08
13:54:31|29354.14
13:54:32|29354.29
13:54:32|29355.28
13:54:33|29355.21
13:54:35|29354.4
13:54:36|29352.76
13:54:37|29351.95
13:54:37|29349.28
13:54:38|29346.24
13:54:40|29347.11
13:54:40|29347.76
13:54:41|29347.34
13:54:43|29347.45
13:54:44|29342.
13:54:45|29341.13
13:54:45|29342.61
13:54:47|29344.05
13:54:48|29341.41
13:54:49|29341.42
13:54:50|29342.75
13:54:51|29343.36
13:54:51|29346.59
13:54:53|29345.59
13:54:54|29351.85
13:54:54|29351.98
13:54:56|29348.27
13:54:58|29340.99
13:54:59|29340.4
13:55:00|29339.
13:55:01|29339.
13:55:02|29337.96
13:55:03|29340.15
13:55:04|29337.41
13:55:05|29337.23
13:55:06|29333.68
13:55:07|29335.29
13:55:08|29334.54
13:55:09|29334.32
13:55:10|29334.1
13:55:11|29340.41
13:55:13|29336.
13:55:13|29337.25
13:55:14|29336.39
13:55:15|29338.22
13:55:16|29338.43
13:55:18|29338.38
13:55:18|29333.88
13:55:19|29334.93
13:55:20|29334.19
13:55:21|29334.42
13:55:22|29333.6
13:55:23|29340.16
13:55:24|29339.42
13:55:25|29338.24
13:55:26|29337.61
13:55:27|29338.57
13:55:29|29336.51
13:55:30|29336.93
13:55:30|29337.61
13:55:32|29338.78
13:55:33|29343.18
13:55:34|29339.7
13:55:35|29342.37
13:55:36|29341.25
13:55:37|29341.94
13:55:38|29342.53
13:55:39|29340.
13:55:40|29340.72
13:55:41|29341.46
13:55:42|29340.15
13:55:43|29340.18
13:55:44|29340.49
13:55:45|29342.
13:55:46|29342.46
13:55:47|29346.02
13:55:48|29347.
13:55:49|29344.11
13:55:50|29348.15
13:55:51|29348.81
13:55:52|29344.11
13:55:53|29348.68
13:55:54|29348.66
13:55:55|29351.87
13:55:56|29351.97
13:55:57|29350.83
13:55:58|29351.38
13:55:59|29353.25
13:56:01|29353.48
13:56:02|29357.21
13:56:02|29348.26
13:56:04|29351.89
13:56:05|29351.85
13:56:06|29358.05
13:56:07|29356.85
13:56:08|29356.73
13:56:09|29355.03
13:56:10|29357.15
13:56:11|29356.67
13:56:12|29355.67
13:56:13|29354.01
13:56:14|29355.35
13:56:15|29354.9
13:56:16|29356.
13:56:17|29356.
13:56:18|29356.
13:56:19|29354.87
13:56:20|29353.44
13:56:21|29351.57
13:56:22|29352.36
13:56:23|29352.07
13:56:24|29352.38
13:56:25|29352.65
13:56:26|29354.65
13:56:27|29357.6
13:56:29|29355.26
13:56:30|29356.14
13:56:31|29355.26
13:56:32|29353.41
13:56:33|29353.54
13:56:34|29352.37
13:56:35|29351.37
13:56:36|29352.43
13:56:37|29354.24
13:56:38|29353.98
13:56:39|29353.24
13:56:40|29354.27
13:56:41|29354.65
13:56:42|29353.53
13:56:43|29354.51
13:56:44|29354.35
13:56:45|29350.
13:56:46|29351.02
13:56:47|29354.02
13:56:48|29354.54
13:56:49|29356.66
13:56:50|29357.98
13:56:51|29358.98
13:56:52|29360.1
13:56:53|29364.
13:56:54|29367.38
13:56:55|29367.89
13:56:56|29365.61
13:56:57|29364.59
13:56:59|29368.
13:56:59|29369.
13:57:01|29367.23
13:57:02|29368.42
13:57:03|29369.3
13:57:04|29370.9
13:57:05|29372.
13:57:06|29365.38
13:57:07|29365.4
13:57:08|29364.14
13:57:09|29364.6
13:57:10|29363.79
13:57:11|29367.36
13:57:13|29367.27
13:57:14|29368.42
13:57:15|29371.09
13:57:16|29369.26
13:57:17|29367.77
13:57:18|29369.71
13:57:19|29370.14
13:57:20|29370.03
13:57:21|29375.02
13:57:22|29375.95
13:57:23|29375.73
13:57:24|29376.31
13:57:25|29376.54
13:57:26|29377.99
13:57:27|29376.32
13:57:28|29375.12
13:57:29|29375.1
13:57:30|29380.61
13:57:31|29377.17
13:57:32|29377.18
13:57:34|29376.31
13:57:34|29374.69
13:57:35|29378.27
13:57:36|29376.65
13:57:37|29377.
13:57:39|29377.24
13:57:39|29374.03
13:57:40|29375.06
13:57:41|29374.73
13:57:42|29372.96
13:57:43|29373.68
13:57:44|29373.19
13:57:45|29374.9
13:57:46|29372.54
13:57:47|29372.76
13:57:48|29376.65
13:57:49|29376.1
13:57:50|29375.97
13:57:51|29374.75
13:57:52|29374.92
13:57:53|29374.92
13:57:54|29376.98
13:57:55|29375.05
13:57:56|29374.89
13:57:57|29375.
13:57:59|29375.77
13:58:00|29377.16
13:58:01|29377.49
13:58:02|29376.31
13:58:03|29375.32
13:58:04|29372.87
13:58:05|29372.77
13:58:06|29374.07
13:58:07|29373.47
13:58:08|29374.
13:58:09|29374.
13:58:10|29372.
13:58:11|29369.16
13:58:12|29367.5
13:58:13|29366.
13:58:14|29366.45
13:58:15|29368.5
13:58:16|29368.28
13:58:17|29368.96
13:58:18|29366.52
13:58:19|29366.76
13:58:20|29365.82
13:58:21|29364.41
13:58:22|29364.23
13:58:23|29365.67
13:58:24|29365.37
13:58:25|29365.65
13:58:26|29365.36
13:58:27|29366.15
13:58:28|29366.43
13:58:29|29365.73
13:58:30|29364.78
13:58:32|29364.2
13:58:32|29366.04
13:58:34|29367.
13:58:34|29367.72
13:58:35|29368.1
13:58:36|29368.21
13:58:37|29371.49
13:58:38|29372.1
13:58:39|29370.87
13:58:40|29372.24
13:58:42|29373.58
13:58:42|29372.88
13:58:43|29372.98
13:58:45|29370.01
13:58:45|29374.96
13:58:46|29374.84
13:58:47|29375.13
13:58:48|29374.49
13:58:50|29374.16
13:58:50|29373.81
13:58:51|29376.87
13:58:52|29377.88
13:58:53|29377.69
13:58:55|29380.
13:58:56|29379.51
13:58:56|29380.02
13:58:57|29383.28
13:58:58|29381.9
13:59:01|29381.48
13:59:02|29378.69
13:59:03|29379.44
13:59:04|29378.6
13:59:05|29379.88
13:59:06|29378.82
13:59:07|29378.07
13:59:08|29377.6
13:59:09|29380.02
13:59:10|29377.77
13:59:11|29377.64
13:59:12|29378.15
13:59:13|29378.66
13:59:14|29378.97
13:59:15|29378.14
13:59:16|29378.42
13:59:17|29378.62
13:59:18|29378.43
13:59:19|29378.79
13:59:20|29379.49
13:59:21|29380.61
13:59:23|29379.26
13:59:24|29379.3
13:59:25|29379.2
13:59:25|29379.31
13:59:27|29380.3
13:59:28|29379.46
13:59:29|29376.04
13:59:29|29374.46
13:59:31|29374.67
13:59:32|29375.43
13:59:33|29375.13
13:59:34|29375.06
13:59:35|29374.94
13:59:37|29375.
13:59:37|29374.98
13:59:39|29374.51
13:59:39|29374.37
13:59:40|29374.2
13:59:41|29375.45
13:59:42|29375.
13:59:43|29374.71
13:59:44|29371.36
13:59:45|29370.5
13:59:46|29370.11
13:59:47|29371.09
13:59:48|29370.99
13:59:49|29370.99
13:59:50|29370.98
13:59:51|29371.
13:59:52|29371.44
13:59:53|29370.87
13:59:54|29370.51
13:59:55|29368.82
13:59:56|29369.29
13:59:57|29369.86
13:59:58|29369.96
13:59:59|29369.55
14:00:01|29366.41
14:00:02|29368.
14:00:03|29367.08
14:00:04|29367.73
14:00:05|29365.59
14:00:06|29362.29
14:00:07|29362.97
14:00:08|29363.71
14:00:09|29364.26
14:00:10|29363.99
14:00:11|29363.99
14:00:12|29363.1
14:00:13|29362.94
14:00:14|29363.56
14:00:15|29359.58
14:00:16|29359.59
14:00:17|29358.
14:00:18|29359.12
14:00:19|29360.26
14:00:20|29361.01
14:00:21|29360.65
14:00:22|29360.98
14:00:23|29362.
14:00:24|29362.88
14:00:25|29363.75
14:00:26|29362.91
14:00:28|29362.34
14:00:28|29362.33
14:00:29|29361.24
14:00:30|29362.6
14:00:31|29362.94
14:00:32|29361.74
14:00:33|29357.99
14:00:35|29355.99
14:00:36|29356.41
14:00:36|29360.89
14:00:38|29359.49
14:00:39|29358.23
14:00:40|29346.26
14:00:41|29346.32
14:00:41|29348.52
14:00:43|29347.16
14:00:44|29347.48
14:00:44|29348.61
14:00:46|29348.14
14:00:47|29345.64
14:00:48|29345.46
14:00:48|29343.49
14:00:49|29341.76
14:00:51|29342.57
14:00:51|29342.82
14:00:53|29342.84
14:00:54|29342.26
14:00:55|29342.
14:00:55|29342.86
14:00:57|29338.45
14:00:58|29337.42
14:00:58|29341.63
14:01:00|29343.59
14:01:01|29342.35
14:01:02|29341.04
14:01:03|29341.99
14:01:04|29343.04
14:01:05|29342.
14:01:06|29343.82
14:01:08|29342.93
14:01:08|29342.84
14:01:09|29350.96
14:01:10|29351.14
14:01:11|29353.28
14:01:12|29353.
14:01:13|29356.55
14:01:14|29354.42
14:01:16|29353.95
14:01:16|29352.75
14:01:17|29351.25
14:01:18|29352.67
14:01:19|29344.99
14:01:20|29344.
14:01:21|29347.15
14:01:22|29346.12
14:01:23|29348.39
14:01:24|29352.07
14:01:25|29352.47
14:01:26|29355.5
14:01:27|29355.13
14:01:28|29353.96
14:01:29|29356.
14:01:30|29354.45
14:01:32|29355.25
14:01:32|29353.32
14:01:34|29354.21
14:01:35|29352.86
14:01:35|29355.72
14:01:37|29354.
14:01:37|29352.74
14:01:38|29352.41
14:01:40|29353.26
14:01:40|29353.31
14:01:41|29350.
14:01:42|29349.5
14:01:43|29347.26
14:01:44|29347.14
14:01:45|29346.89
14:01:46|29346.89
14:01:48|29348.31
14:01:48|29347.
14:01:49|29350.
14:01:50|29352.02
14:01:51|29352.91
14:01:53|29354.41
14:01:53|29353.8
14:01:54|29352.13
14:01:55|29353.71
14:01:57|29354.6
14:01:58|29355.53
14:01:59|29360.03
14:01:59|29359.83
14:02:00|29359.81
14:02:01|29356.8
14:02:03|29356.84
14:02:04|29358.36
14:02:05|29358.91
14:02:06|29359.7
14:02:07|29360.02
14:02:09|29362.89
14:02:09|29363.19
14:02:11|29363.26
14:02:11|29361.63
14:02:12|29359.9
14:02:14|29359.66
14:02:15|29360.31
14:02:16|29360.35
14:02:17|29362.26
14:02:17|29361.74
14:02:18|29366.14
14:02:20|29361.05
14:02:21|29360.54
14:02:22|29360.62
14:02:23|29360.32
14:02:24|29357.63
14:02:25|29357.18
14:02:26|29358.48
14:02:27|29357.76
14:02:28|29358.09
14:02:29|29357.67
14:02:30|29357.94
14:02:30|29357.14
14:02:32|29358.31
14:02:33|29356.54
14:02:34|29356.76
14:02:35|29357.02
14:02:36|29357.31
14:02:36|29356.8
14:02:38|29352.95
14:02:39|29350.63
14:02:40|29349.95
14:02:41|29351.58
14:02:41|29350.12
14:02:43|29350.7
14:02:43|29351.15
14:02:45|29349.2
14:02:46|29351.
14:02:47|29350.76
14:02:48|29347.96
14:02:49|29347.17
14:02:50|29348.21
14:02:51|29347.98
14:02:52|29348.17
14:02:53|29348.31
14:02:54|29348.33
14:02:55|29347.81
14:02:57|29349.65
14:02:57|29350.66
14:02:58|29353.35
14:02:59|29353.71
14:03:00|29354.
14:03:01|29353.8
14:03:02|29356.53
14:03:03|29356.
14:03:04|29353.95
14:03:06|29355.
14:03:07|29354.1
14:03:08|29354.13
14:03:09|29354.05
14:03:10|29351.35
14:03:10|29351.17
14:03:12|29350.51
14:03:13|29350.55
14:03:14|29350.55
14:03:15|29350.55
14:03:16|29350.8
14:03:16|29352.08
14:03:17|29353.07
14:03:19|29352.35
14:03:19|29352.48
14:03:21|29352.53
14:03:21|29351.32
14:03:23|29351.03
14:03:23|29348.19
14:03:25|29350.
14:03:25|29347.48
14:03:26|29347.61
14:03:28|29346.93
14:03:28|29348.61
14:03:29|29348.3
14:03:30|29350.
14:03:31|29349.49
14:03:32|29349.6
14:03:34|29350.87
14:03:34|29350.61
14:03:36|29352.11
14:03:36|29350.54
14:03:38|29351.34
14:03:38|29351.5
14:03:40|29353.72
14:03:41|29352.61
14:03:42|29352.89
14:03:43|29350.96
14:03:43|29350.13
14:03:44|29347.52
14:03:46|29348.36
14:03:47|29348.45
14:03:48|29348.81
14:03:49|29348.
14:03:50|29346.21
14:03:51|29346.9
14:03:52|29346.32
14:03:52|29347.74
14:03:54|29346.48
14:03:55|29343.63
14:03:56|29343.63
14:03:57|29344.
14:03:58|29343.37
14:03:58|29343.1
14:04:00|29341.19
14:04:01|29342.
14:04:02|29343.51
14:04:03|29341.99
14:04:04|29342.68
14:04:05|29341.95
14:04:06|29341.42
14:04:07|29337.76
14:04:09|29340.73
14:04:09|29339.16
14:04:10|29339.7
14:04:11|29338.14
14:04:12|29338.89
14:04:13|29340.64
14:04:14|29339.93
14:04:16|29342.62
14:04:17|29344.15
14:04:18|29347.65
14:04:18|29349.51
14:04:19|29349.65
14:04:20|29349.67
14:04:21|29348.
14:04:23|29347.88
14:04:24|29348.08
14:04:25|29348.03
14:04:25|29347.51
14:04:27|29343.95
14:04:27|29345.
14:04:29|29347.41
14:04:30|29348.71
14:04:31|29348.23
14:04:31|29347.
14:04:33|29346.84
14:04:33|29350.65
14:04:35|29349.81
14:04:36|29350.
14:04:37|29358.
14:04:38|29354.36
14:04:39|29356.06
14:04:40|29356.82
14:04:41|29357.06
14:04:42|29357.55
14:04:43|29357.29
14:04:44|29357.35
14:04:45|29355.74
14:04:46|29357.37
14:04:47|29357.15
14:04:48|29355.77
14:04:49|29357.24
14:04:50|29356.95
14:04:51|29356.86
14:04:52|29356.02
14:04:53|29352.9
14:04:54|29354.25
14:04:56|29350.01
14:04:56|29352.95
14:04:57|29352.78
14:04:58|29352.55
14:04:59|29355.67
14:05:00|29355.97
14:05:01|29354.15
14:05:02|29356.79
14:05:04|29356.53
14:05:04|29356.57
14:05:05|29363.39
14:05:07|29363.04
14:05:08|29362.56
14:05:09|29364.66
14:05:10|29366.03
14:05:11|29364.48
14:05:11|29363.7
14:05:12|29364.97
14:05:13|29364.66
14:05:15|29363.72
14:05:16|29365.04
14:05:17|29365.64
14:05:18|29371.33
14:05:19|29373.
14:05:20|29372.19
14:05:20|29370.42
14:05:22|29369.41
14:05:22|29369.27
14:05:24|29372.2
14:05:24|29372.93
14:05:26|29369.29
14:05:27|29369.01
14:05:28|29367.57
14:05:30|29367.12
14:05:30|29366.6
14:05:31|29366.59
14:05:32|29367.43
14:05:33|29366.61
14:05:34|29366.
14:05:35|29366.22
14:05:37|29366.22
14:05:37|29366.
14:05:39|29364.86
14:05:40|29363.56
14:05:40|29364.
14:05:41|29364.52
14:05:43|29363.61
14:05:43|29365.16
14:05:45|29366.
14:05:46|29365.2
14:05:46|29365.53
14:05:48|29363.89
14:05:49|29363.9
14:05:49|29360.49
14:05:51|29359.3
14:05:51|29360.11
14:05:53|29361.52
14:05:53|29361.95
14:05:54|29362.3
14:05:55|29360.07
14:05:56|29361.15
14:05:58|29362.78
14:05:59|29362.04
14:06:00|29361.95
14:06:01|29362.14
14:06:01|29364.29
14:06:03|29365.35
14:06:03|29363.71
14:06:05|29364.64
14:06:06|29365.18
14:06:07|29366.54
14:06:08|29364.39
14:06:09|29362.02
14:06:11|29360.41
14:06:11|29356.
14:06:12|29357.25
14:06:13|29356.79
14:06:14|29357.07
14:06:15|29354.25
14:06:16|29355.14
14:06:17|29354.87
14:06:18|29352.52
14:06:19|29352.9
14:06:21|29352.82
14:06:21|29352.87
14:06:22|29353.61
14:06:24|29352.9
14:06:25|29352.96
14:06:26|29351.37
14:06:27|29353.09
14:06:27|29354.38
14:06:29|29356.31
14:06:29|29356.95
14:06:30|29352.
14:06:31|29348.76
14:06:33|29348.28
14:06:34|29349.81
14:06:34|29349.
14:06:35|29348.16
14:06:36|29347.4
14:06:38|29347.77
14:06:39|29347.99
14:06:39|29347.69
14:06:41|29346.47
14:06:41|29348.85
14:06:43|29353.52
14:06:43|29351.56
14:06:45|29349.66
14:06:45|29350.2
14:06:47|29350.22
14:06:47|29350.33
14:06:48|29348.47
14:06:49|29349.07
14:06:51|29349.42
14:06:51|29348.51
14:06:52|29350.
14:06:53|29350.
14:06:54|29350.03
14:06:55|29350.5
14:06:57|29351.
14:06:58|29350.99
14:06:59|29352.41
14:06:59|29349.9
14:07:01|29345.95
14:07:02|29346.8
14:07:02|29347.88
14:07:03|29346.77
14:07:05|29346.49
14:07:05|29346.53
14:07:07|29336.03
14:07:07|29337.34
14:07:09|29336.12
14:07:10|29334.86
14:07:11|29337.84
14:07:12|29337.4
14:07:13|29336.34
14:07:14|29335.17
14:07:15|29335.17
14:07:16|29335.88
14:07:18|29333.
14:07:18|29334.13
14:07:20|29333.36
14:07:21|29333.36
14:07:22|29337.16
14:07:23|29336.84
14:07:24|29336.51
14:07:25|29334.5
14:07:25|29334.09
14:07:27|29332.
14:07:28|29331.96
14:07:29|29334.89
14:07:30|29335.36
14:07:31|29335.
14:07:32|29334.
14:07:33|29334.9
14:07:33|29334.7
14:07:34|29334.07
14:07:36|29334.04
14:07:37|29334.82
14:07:38|29334.74
14:07:39|29335.66
14:07:40|29336.04
14:07:41|29335.29
14:07:42|29336.
14:07:43|29335.91
14:07:44|29335.91
14:07:45|29333.99
14:07:46|29331.94
14:07:47|29332.
14:07:48|29336.47
14:07:49|29334.1
14:07:50|29333.37
14:07:51|29330.82
14:07:52|29330.63
14:07:53|29331.24
14:07:54|29316.
14:07:55|29315.74
14:07:56|29311.8
14:07:57|29309.99
14:07:58|29314.
14:07:59|29315.28
14:08:00|29316.17
14:08:01|29311.99
14:08:02|29303.5
14:08:03|29305.46
14:08:04|29283.34
14:08:05|29283.98
14:08:06|29285.8
14:08:07|29304.13
14:08:08|29307.85
14:08:10|29306.
14:08:10|29302.95
14:08:12|29297.97
14:08:14|29290.63
14:08:14|29290.
14:08:15|29291.13
14:08:16|29299.99
14:08:18|29305.99
14:08:19|29308.
14:08:20|29307.97
14:08:20|29308.6
14:08:22|29310.
14:08:22|29306.
14:08:24|29323.15
14:08:25|29318.69
14:08:26|29308.1
14:08:27|29306.
14:08:27|29304.01
14:08:28|29306.
14:08:29|29301.03
14:08:31|29305.34
14:08:32|29304.17
14:08:33|29295.47
14:08:34|29293.37
14:08:35|29290.62
14:08:35|29292.
14:08:36|29300.49
14:08:38|29293.89
14:08:39|29295.72
14:08:40|29292.
14:08:41|29294.45
14:08:42|29297.3
14:08:43|29299.11
14:08:43|29302.
14:08:46|29294.23
14:08:46|29289.91
14:08:47|29291.02
14:08:48|29290.
14:08:49|29284.85
14:08:50|29282.21
14:08:51|29281.52
14:08:52|29274.02
14:08:53|29277.
14:08:54|29276.17
14:08:55|29274.14
14:08:57|29271.22
14:08:57|29267.73
14:08:58|29272.43
14:08:59|29271.98
14:09:00|29264.17
14:09:02|29252.01
14:09:02|29257.15
14:09:03|29241.05
14:09:04|29235.77
14:09:05|29224.86
14:09:06|29226.27
14:09:07|29240.92
14:09:08|29239.94
14:09:10|29248.68
14:09:11|29255.62
14:09:11|29252.67
14:09:13|29260.64
14:09:14|29258.
14:09:15|29263.99
14:09:16|29272.3
14:09:17|29265.17
14:09:18|29257.74
14:09:19|29266.05
14:09:20|29268.3
14:09:21|29265.76
14:09:22|29269.52
14:09:23|29270.
14:09:24|29276.01
14:09:25|29275.85
14:09:26|29257.9
14:09:27|29261.57
14:09:28|29260.63
14:09:29|29272.55
14:09:30|29277.79
14:09:31|29275.78
14:09:32|29274.
14:09:33|29273.99
14:09:34|29274.99
14:09:35|29276.68
14:09:36|29276.02
14:09:37|29276.1
14:09:38|29277.63
14:09:39|29277.22
14:09:40|29279.33
14:09:41|29274.46
14:09:42|29281.95
14:09:43|29277.99
14:09:45|29280.11
14:09:45|29281.29
14:09:46|29280.6
14:09:47|29280.34
14:09:48|29275.7
14:09:50|29276.56
14:09:50|29280.65
14:09:51|29282.02
14:09:52|29280.52
14:09:53|29281.62
14:09:54|29282.01
14:09:56|29282.98
14:09:56|29282.96
14:09:58|29279.21
14:09:58|29281.69
14:10:00|29283.82
14:10:00|29282.56
14:10:01|29271.92
14:10:02|29269.94
14:10:04|29271.92
14:10:05|29272.26
14:10:05|29270.87
14:10:07|29265.24
14:10:07|29270.66
14:10:08|29267.85
14:10:09|29268.
14:10:11|29262.87
14:10:12|29262.86
14:10:13|29257.99
14:10:14|29257.25
14:10:15|29255.14
14:10:17|29256.56
14:10:17|29255.72
14:10:18|29256.89
14:10:19|29265.24
14:10:21|29267.46
14:10:22|29267.56
14:10:23|29266.43
14:10:23|29256.06
14:10:25|29264.5
14:10:26|29264.34
14:10:27|29263.45
14:10:28|29259.94
14:10:28|29261.11
14:10:29|29260.63
14:10:30|29258.51
14:10:31|29260.
14:10:33|29259.91
14:10:34|29260.
14:10:35|29258.
14:10:35|29250.48
14:10:37|29250.97
14:10:37|29249.05
14:10:39|29250.56
14:10:39|29243.99
14:10:40|29244.32
14:10:41|29238.71
14:10:43|29239.41
14:10:44|29238.81
14:10:45|29241.99
14:10:46|29254.62
14:10:47|29253.92
14:10:48|29256.01
14:10:49|29262.
14:10:50|29264.61
14:10:51|29271.07
14:10:52|29269.49
14:10:53|29259.35
14:10:54|29260.21
14:10:55|29260.21
14:10:56|29259.36
14:10:57|29255.98
14:10:58|29255.33
14:10:59|29254.65
14:11:00|29244.01
14:11:01|29245.
14:11:02|29240.68
14:11:03|29242.36
14:11:04|29242.49
14:11:05|29242.79
14:11:06|29245.
14:11:07|29249.76
14:11:08|29243.67
14:11:09|29241.99
14:11:10|29246.
14:11:11|29245.55
14:11:12|29244.58
14:11:14|29252.82
14:11:15|29249.9
14:11:16|29254.
14:11:17|29254.24
14:11:18|29255.4
14:11:19|29259.
14:11:20|29256.5
14:11:21|29255.98
14:11:23|29259.56
14:11:23|29264.09
14:11:24|29267.72
14:11:25|29266.89
14:11:26|29270.78
14:11:27|29272.
14:11:28|29278.
14:11:29|29278.18
14:11:30|29278.
14:11:31|29284.19
14:11:32|29280.15
14:11:33|29280.64
14:11:34|29280.32
14:11:35|29274.33
14:11:36|29273.29
14:11:38|29276.1
14:11:38|29269.64
14:11:39|29270.
14:11:40|29270.48
14:11:41|29270.78
14:11:43|29272.45
14:11:43|29274.45
14:11:44|29277.4
14:11:45|29274.
14:11:47|29272.86
14:11:47|29272.
14:11:49|29276.01
14:11:49|29278.
14:11:50|29275.07
14:11:51|29275.69
14:11:52|29277.32
14:11:54|29273.
14:11:55|29274.84
14:11:55|29266.71
14:11:57|29264.
14:11:57|29268.
14:11:59|29269.14
14:12:00|29274.23
14:12:00|29274.06
14:12:01|29280.03
14:12:02|29278.86
14:12:03|29280.34
14:12:04|29280.85
14:12:05|29282.
14:12:06|29286.12
14:12:07|29289.84
14:12:09|29292.
14:12:10|29288.7
14:12:11|29297.
14:12:11|29294.92
14:12:13|29296.09
14:12:14|29296.
14:12:15|29297.94
14:12:16|29302.15
14:12:17|29300.02
14:12:18|29295.54
14:12:19|29297.53
14:12:20|29299.18
14:12:21|29298.87
14:12:23|29301.03
14:12:23|29300.09
14:12:24|29297.33
14:12:26|29300.15
14:12:26|29301.53
14:12:27|29296.89
14:12:29|29305.94
14:12:30|29304.01
14:12:31|29303.57
14:12:32|29306.14
14:12:33|29306.4
14:12:34|29299.13
14:12:35|29304.29
14:12:36|29306.
14:12:37|29301.28
14:12:38|29304.05
14:12:39|29305.39
14:12:40|29308.47
14:12:42|29306.45
14:12:42|29310.11
14:12:43|29290.
14:12:44|29292.12
14:12:45|29296.43
14:12:46|29296.09
14:12:47|29304.11
14:12:48|29299.65
14:12:49|29300.99
14:12:50|29306.
14:12:51|29307.15
14:12:52|29304.75
14:12:53|29306.33
14:12:54|29303.88
14:12:56|29305.
14:12:57|29306.94
14:12:57|29308.76
14:12:58|29305.
14:12:59|29299.64
14:13:01|29299.82
14:13:01|29300.36
14:13:02|29302.83
14:13:04|29307.13
14:13:05|29311.07
14:13:06|29312.65
14:13:07|29313.3
14:13:08|29313.95
14:13:08|29317.24
14:13:10|29320.02
14:13:11|29319.46
14:13:12|29318.99
14:13:13|29324.32
14:13:14|29321.81
14:13:15|29318.14
14:13:17|29316.97
14:13:17|29321.51
14:13:19|29329.87
14:13:19|29332.71
14:13:21|29334.61
14:13:21|29338.05
14:13:23|29335.69
14:13:23|29331.88
14:13:25|29331.67
14:13:25|29328.36
14:13:27|29329.99
14:13:27|29320.13
14:13:29|29318.15
14:13:29|29318.7
14:13:31|29320.5
14:13:31|29321.53
14:13:32|29318.96
14:13:33|29321.02
14:13:35|29322.
14:13:36|29324.82
14:13:37|29325.68
14:13:38|29327.79
14:13:38|29333.84
14:13:39|29334.
14:13:40|29333.31
14:13:42|29334.18
14:13:43|29334.
14:13:44|29329.87
14:13:44|29327.26
14:13:45|29326.72
14:13:47|29327.15
14:13:47|29323.62
14:13:48|29322.16
14:13:49|29324.54
14:13:50|29324.
14:13:52|29329.63
14:13:52|29329.71
14:13:54|29328.49
14:13:55|29327.97
14:13:55|29329.98
14:13:56|29329.66
14:13:57|29335.11
14:13:58|29331.88
14:13:59|29333.79
14:14:01|29332.98
14:14:01|29328.01
14:14:03|29326.
14:14:03|29323.51
14:14:05|29325.31
14:14:06|29329.98
14:14:06|29335.18
14:14:08|29334.
14:14:09|29330.51
14:14:10|29329.83
14:14:10|29325.2
14:14:12|29328.01
14:14:13|29322.36
14:14:13|29322.02
14:14:15|29325.27
14:14:16|29325.73
14:14:18|29324.71
14:14:19|29322.93
14:14:19|29324.4
14:14:20|29326.77
14:14:21|29324.49
14:14:22|29323.23
14:14:24|29319.69
14:14:24|29323.6
14:14:25|29323.65
14:14:26|29322.
14:14:27|29324.69
14:14:28|29328.24
14:14:30|29327.03
14:14:30|29328.33
14:14:31|29327.83
14:14:32|29325.58
14:14:33|29324.75
14:14:35|29320.63
14:14:35|29319.44
14:14:36|29320.
14:14:37|29319.43
14:14:38|29317.91
14:14:40|29318.51
14:14:40|29320.78
14:14:41|29320.1
14:14:42|29320.21
14:14:43|29321.07
14:14:45|29318.15
14:14:45|29318.93
14:14:46|29335.2
14:14:47|29328.6
14:14:48|29328.6
14:14:49|29328.09
14:14:50|29328.55
14:14:51|29328.06
14:14:52|29328.2
14:14:53|29316.87
14:14:54|29317.25
14:14:55|29318.32
14:14:56|29318.8
14:14:57|29324.
14:14:58|29319.84
14:14:59|29317.25
14:15:00|29315.25
14:15:01|29314.05
14:15:02|29304.93
14:15:03|29307.72
14:15:04|29313.21
14:15:05|29311.
14:15:06|29304.06
14:15:07|29302.28
14:15:08|29305.77
14:15:09|29304.13
14:15:10|29305.24
14:15:11|29309.17
14:15:13|29307.94
14:15:14|29301.94
14:15:14|29303.35
14:15:16|29303.49
14:15:17|29303.31
14:15:19|29297.08
14:15:20|29295.46
14:15:20|29298.
14:15:22|29299.42
14:15:23|29295.84
14:15:25|29303.36
14:15:25|29303.28
14:15:26|29303.11
14:15:27|29303.04
14:15:28|29298.66
14:15:29|29301.
14:15:30|29303.11
14:15:31|29303.78
14:15:33|29308.11
14:15:34|29307.86
14:15:35|29306.17
14:15:36|29302.32
14:15:37|29297.
14:15:38|29298.6
14:15:39|29298.31
14:15:40|29295.44
14:15:40|29298.38
14:15:42|29297.84
14:15:43|29292.54
14:15:44|29294.44
14:15:45|29291.67
14:15:45|29294.58
14:15:47|29295.12
14:15:48|29293.62
14:15:49|29296.03
14:15:50|29290.
14:15:51|29286.61
14:15:52|29289.6
14:15:53|29288.78
14:15:54|29287.84
14:15:55|29289.41
14:15:56|29288.
14:15:57|29287.94
14:15:58|29289.2
14:15:58|29283.81
14:16:00|29285.14
14:16:01|29284.02
14:16:02|29286.
14:16:02|29286.
14:16:04|29284.21
14:16:05|29286.55
14:16:06|29286.97
14:16:07|29284.03
14:16:08|29279.84
14:16:09|29280.68
14:16:10|29280.11
14:16:10|29282.
14:16:11|29287.04
14:16:13|29286.88
14:16:14|29291.
14:16:15|29288.92
14:16:16|29287.73
14:16:17|29286.34
14:16:19|29283.4
14:16:19|29285.89
14:16:20|29289.33
14:16:21|29296.62
14:16:22|29291.
14:16:23|29292.
14:16:24|29288.72
14:16:25|29288.92
14:16:26|29287.93
14:16:27|29287.02
14:16:28|29285.31
14:16:30|29281.71
14:16:30|29280.06
14:16:32|29278.38
14:16:33|29279.3
14:16:34|29274.88
14:16:34|29273.77
14:16:35|29268.
14:16:37|29270.02
14:16:37|29270.07
14:16:38|29270.02
14:16:39|29271.
14:16:41|29275.36
14:16:42|29272.24
14:16:43|29271.77
14:16:43|29268.45
14:16:45|29268.41
14:16:46|29272.31
14:16:47|29271.1
14:16:48|29274.
14:16:49|29275.39
14:16:49|29283.34
14:16:51|29281.94
14:16:52|29287.98
14:16:53|29281.71
14:16:53|29283.11
14:16:54|29286.01
14:16:56|29284.51
14:16:56|29288.14
14:16:58|29285.2
14:16:59|29284.06
14:17:00|29285.69
14:17:01|29287.83
14:17:02|29295.22
14:17:03|29298.25
14:17:04|29299.
14:17:05|29296.
14:17:06|29296.69
14:17:07|29297.11
14:17:08|29300.19
14:17:09|29302.31
14:17:10|29304.8
14:17:11|29305.63
14:17:12|29303.88
14:17:13|29299.76
14:17:14|29293.03
14:17:15|29293.99
14:17:16|29295.49
14:17:18|29296.23
14:17:19|29297.07
14:17:20|29295.73
14:17:21|29296.04
14:17:23|29304.04
14:17:23|29301.03
14:17:24|29302.52
14:17:25|29301.91
14:17:26|29299.02
14:17:27|29298.02
14:17:28|29296.61
14:17:29|29297.32
14:17:30|29293.57
14:17:31|29292.
14:17:32|29283.63
14:17:34|29287.73
14:17:34|29287.09
14:17:35|29288.
14:17:36|29288.
14:17:37|29286.
14:17:39|29287.11
14:17:39|29277.
14:17:40|29277.88
14:17:41|29277.69
14:17:42|29281.69
14:17:43|29281.7
14:17:44|29281.71
14:17:45|29280.
14:17:46|29277.77
14:17:47|29278.66
14:17:48|29278.01
14:17:50|29275.33
14:17:50|29273.
14:17:51|29274.12
14:17:52|29272.38
14:17:53|29273.76
14:17:55|29273.23
14:17:55|29272.7
14:17:56|29273.23
14:17:57|29276.73
14:17:59|29273.36
14:17:59|29271.81
14:18:00|29271.92
14:18:01|29269.14
14:18:02|29268.15
14:18:03|29270.19
14:18:04|29276.4
14:18:06|29270.93
14:18:07|29269.79
14:18:07|29269.99
14:18:09|29269.99
14:18:09|29270.77
14:18:10|29280.67
14:18:11|29279.42
14:18:12|29278.66
14:18:13|29280.79
14:18:14|29280.25
14:18:15|29279.81
14:18:16|29278.
14:18:17|29279.45
14:18:19|29279.26
14:18:20|29280.03
14:18:22|29284.74
14:18:22|29284.59
14:18:23|29289.86
14:18:24|29293.11
14:18:25|29291.52
14:18:27|29289.47
14:18:27|29290.5
14:18:29|29286.98
14:18:30|29285.56
14:18:30|29287.48
14:18:32|29287.
14:18:32|29286.05
14:18:34|29285.54
14:18:35|29286.95
14:18:36|29293.97
14:18:37|29294.02
14:18:38|29294.82
14:18:38|29294.71
14:18:40|29295.
14:18:41|29300.
14:18:42|29293.4
14:18:42|29293.3
14:18:44|29297.28
14:18:45|29292.56
14:18:46|29294.
14:18:47|29294.55
14:18:48|29297.61
14:18:49|29299.2
14:18:50|29297.4
14:18:51|29299.58
14:18:52|29297.2
14:18:53|29297.19
14:18:54|29295.93
14:18:55|29301.98
14:18:56|29302.33
14:18:57|29296.
14:18:58|29295.1
14:18:59|29288.13
14:19:00|29287.02
14:19:01|29285.42
14:19:02|29287.59
14:19:03|29287.29
14:19:04|29288.35
14:19:05|29287.52
14:19:06|29286.7
14:19:07|29287.27
14:19:08|29279.01
14:19:09|29278.04
14:19:10|29278.74
14:19:11|29280.65
14:19:12|29283.91
14:19:13|29288.68
14:19:14|29290.45
14:19:15|29289.99
14:19:16|29290.83
14:19:18|29295.1
14:19:18|29299.99
14:19:20|29302.36
14:19:21|29299.81
14:19:22|29300.3
14:19:23|29299.77
14:19:24|29295.77
14:19:25|29298.
14:19:26|29294.48
14:19:27|29296.28
14:19:29|29302.14
14:19:30|29302.04
14:19:31|29302.
14:19:32|29301.6
14:19:33|29301.64
14:19:34|29300.7
14:19:35|29300.67
14:19:36|29300.27
14:19:37|29302.91
14:19:37|29303.52
14:19:39|29304.69
14:19:40|29305.32
14:19:41|29305.66
14:19:41|29304.25
14:19:42|29303.99
14:19:43|29303.5
14:19:45|29303.44
14:19:46|29304.49
14:19:47|29303.08
14:19:48|29303.63
14:19:49|29302.28
14:19:50|29302.99
14:19:51|29302.19
14:19:52|29302.88
14:19:53|29302.97
14:19:54|29294.98
14:19:55|29294.61
14:19:56|29295.12
14:19:57|29292.
14:19:57|29292.7
14:19:59|29292.53
14:20:00|29290.77
14:20:00|29290.6
14:20:02|29291.15
14:20:02|29293.67
14:20:04|29293.32
14:20:05|29293.75
14:20:05|29292.79
14:20:07|29293.53
14:20:08|29293.
14:20:09|29293.
14:20:09|29291.23
14:20:11|29286.02
14:20:12|29285.99
14:20:13|29283.74
14:20:14|29283.14
14:20:15|29284.27
14:20:15|29280.06
14:20:16|29278.18
14:20:17|29278.65
14:20:18|29278.14
14:20:19|29278.75
14:20:20|29275.69
14:20:22|29280.
14:20:23|29279.11
14:20:25|29281.4
14:20:26|29281.47
14:20:26|29280.75
14:20:28|29281.16
14:20:29|29277.96
14:20:30|29275.86
14:20:31|29275.97
14:20:31|29279.03
14:20:32|29282.88
14:20:34|29281.59
14:20:35|29285.81
14:20:35|29283.96
14:20:36|29282.53
14:20:38|29277.79
14:20:39|29284.
14:20:40|29284.42
14:20:41|29288.13
14:20:42|29288.93
14:20:43|29286.69
14:20:44|29287.89
14:20:45|29286.88
14:20:45|29286.24
14:20:47|29286.38
14:20:48|29287.5
14:20:50|29294.16
14:20:50|29296.
14:20:52|29295.9
14:20:53|29295.97
14:20:53|29295.11
14:20:55|29296.39
14:20:55|29296.83
14:20:56|29300.81
14:20:58|29298.15
14:20:58|29298.32
14:20:59|29300.
14:21:00|29300.14
14:21:01|29301.82
14:21:02|29303.83
14:21:04|29301.03
14:21:05|29293.85
14:21:06|29290.17
14:21:07|29287.73
14:21:08|29291.26
14:21:09|29291.97
14:21:09|29290.73
14:21:10|29291.14
14:21:11|29291.18
14:21:12|29290.88
14:21:13|29285.9
14:21:14|29286.24
14:21:15|29296.04
14:21:16|29298.73
14:21:17|29301.85
14:21:18|29299.57
14:21:19|29300.84
14:21:21|29302.64
14:21:22|29300.58
14:21:23|29299.07
14:21:24|29301.51
14:21:25|29303.01
14:21:26|29304.93
14:21:27|29308.06
14:21:28|29309.13
14:21:28|29308.44
14:21:30|29309.33
14:21:31|29306.65
14:21:32|29307.78
14:21:33|29308.34
14:21:34|29308.
14:21:35|29305.75
14:21:36|29305.21
14:21:37|29301.3
14:21:38|29297.7
14:21:39|29296.11
14:21:40|29298.86
14:21:41|29299.9
14:21:42|29300.32
14:21:43|29302.23
14:21:44|29302.16
14:21:45|29301.79
14:21:46|29302.37
14:21:47|29306.01
14:21:48|29306.13
14:21:49|29305.52
14:21:51|29306.01
14:21:51|29303.89
14:21:52|29303.78
14:21:53|29302.01
14:21:54|29302.65
14:21:55|29305.99
14:21:56|29304.96
14:21:57|29309.79
14:21:58|29310.88
14:21:59|29310.02
14:22:00|29308.37
14:22:01|29309.27
14:22:02|29309.
14:22:03|29307.
14:22:04|29309.32
14:22:05|29310.03
14:22:06|29310.3
14:22:07|29314.62
14:22:08|29313.09
14:22:09|29314.84
14:22:10|29322.63
14:22:11|29321.75
14:22:12|29322.
14:22:13|29321.5
14:22:14|29322.43
14:22:15|29320.48
14:22:16|29320.87
14:22:17|29317.
14:22:18|29317.
14:22:19|29318.13
14:22:20|29318.45
14:22:21|29316.97
14:22:23|29316.11
14:22:24|29312.51
14:22:24|29309.23
14:22:26|29311.21
14:22:27|29314.83
14:22:29|29316.57
14:22:30|29316.7
14:22:30|29318.04
14:22:32|29318.98
14:22:33|29317.98
14:22:34|29317.12
14:22:34|29318.13
14:22:36|29316.28
14:22:37|29317.35
14:22:38|29319.45
14:22:39|29317.81
14:22:40|29319.3
14:22:41|29319.29
14:22:42|29320.
14:22:43|29322.31
14:22:44|29322.31
14:22:45|29321.53
14:22:46|29322.84
14:22:47|29322.6
14:22:48|29321.66
14:22:49|29322.
14:22:50|29322.58
14:22:51|29323.84
14:22:51|29323.98
14:22:53|29319.99
14:22:54|29321.98
14:22:55|29324.07
14:22:56|29324.13
14:22:56|29325.23
14:22:58|29329.34
14:22:58|29328.2
14:23:00|29328.5
14:23:01|29325.51
14:23:01|29327.07
14:23:03|29327.06
14:23:04|29326.9
14:23:05|29328.
14:23:06|29327.9
14:23:07|29328.01
14:23:08|29331.31
14:23:09|29327.85
14:23:11|29314.83
14:23:11|29320.4
14:23:12|29318.08
14:23:13|29317.46
14:23:14|29316.46
14:23:16|29318.
14:23:16|29318.01
14:23:17|29320.
14:23:18|29322.18
14:23:20|29322.01
14:23:21|29322.01
14:23:21|29324.8
14:23:22|29325.18
14:23:24|29325.47
14:23:24|29325.72
14:23:26|29325.2
14:23:27|29325.
14:23:27|29323.93
14:23:28|29324.82
14:23:29|29324.63
14:23:31|29324.44
14:23:32|29323.89
14:23:33|29326.32
14:23:34|29324.
14:23:35|29324.22
14:23:36|29323.75
14:23:37|29323.29
14:23:38|29321.17
14:23:39|29316.33
14:23:40|29316.67
14:23:41|29317.12
14:23:42|29313.31
14:23:43|29311.08
14:23:44|29311.74
14:23:45|29312.67
14:23:46|29312.11
14:23:47|29313.51
14:23:48|29314.
14:23:49|29316.
14:23:50|29314.51
14:23:51|29316.52
14:23:52|29316.03
14:23:53|29315.95
14:23:54|29314.
14:23:55|29314.44
14:23:56|29315.08
14:23:57|29316.54
14:23:58|29316.36
14:23:59|29322.12
14:24:00|29320.3
14:24:01|29319.63
14:24:02|29318.
14:24:03|29319.14
14:24:04|29320.52
14:24:05|29318.94
14:24:06|29319.52
14:24:07|29319.78
14:24:08|29319.86
14:24:09|29319.82
14:24:10|29318.91
14:24:11|29319.11
14:24:12|29319.19
14:24:13|29318.41
14:24:14|29319.35
14:24:15|29324.95
14:24:16|29325.
14:24:17|29325.
14:24:19|29325.48
14:24:20|29324.7
14:24:20|29325.24
14:24:22|29325.35
14:24:22|29327.87
14:24:24|29327.54
14:24:25|29327.01
14:24:26|29325.93
14:24:27|29326.57
14:24:28|29326.21
14:24:29|29327.42
14:24:30|29327.08
14:24:31|29331.23
14:24:33|29331.27
14:24:34|29331.08
14:24:34|29327.02
14:24:36|29328.56
14:24:37|29328.37
14:24:38|29327.47
14:24:39|29327.29
14:24:40|29325.
14:24:41|29324.22
14:24:42|29324.71
14:24:43|29327.68
14:24:44|29331.21
14:24:45|29331.98
14:24:46|29330.51
14:24:47|29329.41
14:24:48|29330.38
14:24:49|29332.7
14:24:50|29332.82
14:24:51|29331.96
14:24:52|29331.59
14:24:53|29331.85
14:24:54|29329.7
14:24:55|29329.5
14:24:56|29328.08
14:24:57|29326.41
14:24:58|29329.04
14:24:59|29329.
14:25:00|29329.99
14:25:02|29332.6
14:25:02|29329.07
14:25:04|29329.29
14:25:05|29328.58
14:25:05|29325.99
14:25:06|29327.98
14:25:07|29327.9
14:25:08|29330.74
14:25:09|29332.45
14:25:10|29329.11
14:25:11|29327.77
14:25:13|29325.82
14:25:13|29323.04
14:25:14|29323.96
14:25:15|29324.71
14:25:17|29323.13
14:25:17|29319.9
14:25:18|29320.92
14:25:20|29318.86
14:25:20|29322.08
14:25:21|29321.58
14:25:22|29323.35
14:25:23|29323.58
14:25:25|29322.76
14:25:26|29320.19
14:25:27|29321.16
14:25:29|29321.65
14:25:29|29320.89
14:25:30|29315.82
14:25:31|29320.41
14:25:32|29321.06
14:25:34|29321.86
14:25:34|29320.
14:25:35|29319.47
14:25:36|29318.
14:25:37|29318.79
14:25:38|29318.94
14:25:39|29318.33
14:25:40|29320.48
14:25:41|29322.61
14:25:42|29321.37
14:25:43|29322.76
14:25:44|29321.84
14:25:45|29320.85
14:25:46|29321.27
14:25:47|29321.9
14:25:48|29322.43
14:25:49|29322.31
14:25:50|29322.
14:25:51|29321.27
14:25:52|29320.91
14:25:53|29321.73
14:25:55|29321.59
14:25:56|29321.
14:25:56|29320.58
14:25:57|29321.28
14:25:58|29313.85
14:25:59|29311.98
14:26:00|29312.26
14:26:02|29315.13
14:26:03|29316.47
14:26:04|29317.75
14:26:05|29317.66
14:26:06|29318.07
14:26:07|29314.
14:26:08|29313.99
14:26:09|29314.2
14:26:10|29312.78
14:26:11|29313.74
14:26:13|29312.97
14:26:13|29313.22
14:26:14|29314.81
14:26:15|29315.16
14:26:16|29312.85
14:26:17|29311.53
14:26:18|29312.62
14:26:19|29312.74
14:26:20|29313.04
14:26:21|29312.87
14:26:22|29312.58
14:26:23|29313.49
14:26:24|29313.61
14:26:25|29316.53
14:26:27|29314.21
14:26:28|29315.86
14:26:30|29316.08
14:26:31|29313.98
14:26:31|29314.
14:26:32|29313.69
14:26:34|29313.98
14:26:35|29313.54
14:26:36|29313.46
14:26:37|29313.45
14:26:38|29314.3
14:26:39|29313.96
14:26:40|29312.43
14:26:41|29312.98
14:26:42|29312.5
14:26:43|29313.04
14:26:44|29313.75
14:26:45|29313.93
14:26:46|29313.93
14:26:47|29313.58
14:26:48|29313.79
14:26:50|29315.
14:26:50|29315.
14:26:51|29315.21
14:26:53|29314.9
14:26:54|29315.56
14:26:55|29314.07
14:26:56|29314.17
14:26:57|29314.2
14:26:57|29316.23
14:26:59|29316.83
14:26:59|29314.84
14:27:01|29316.93
14:27:02|29316.35
14:27:02|29318.27
14:27:04|29318.24
14:27:05|29315.9
14:27:06|29313.65
14:27:07|29313.49
14:27:08|29313.93
14:27:09|29313.92
14:27:10|29313.09
14:27:11|29313.38
14:27:12|29313.28
14:27:13|29314.76
14:27:14|29314.77
14:27:15|29312.55
14:27:16|29312.54
14:27:17|29312.84
14:27:18|29309.88
14:27:19|29310.02
14:27:20|29310.92
14:27:21|29310.47
14:27:22|29310.69
14:27:23|29309.39
14:27:24|29310.79
14:27:25|29310.96
14:27:26|29311.
14:27:27|29313.13
14:27:29|29313.22
14:27:29|29312.99
14:27:30|29313.
14:27:31|29313.01
14:27:32|29313.55
14:27:33|29313.33
14:27:35|29313.34
14:27:35|29315.
14:27:36|29316.56
14:27:37|29316.51
14:27:38|29315.8
14:27:39|29316.42
14:27:40|29318.18
14:27:41|29319.01
14:27:42|29318.01
14:27:43|29318.84
14:27:44|29319.51
14:27:46|29319.07
14:27:46|29318.9
14:27:47|29318.56
14:27:48|29320.91
14:27:49|29322.56
14:27:51|29321.93
14:27:52|29322.13
14:27:53|29323.66
14:27:54|29322.62
14:27:55|29321.99
14:27:56|29321.97
14:27:57|29321.37
14:27:58|29318.99
14:27:59|29318.4
14:28:00|29317.47
14:28:01|29315.68
14:28:02|29317.14
14:28:03|29317.01
14:28:04|29316.75
14:28:05|29316.01
14:28:06|29316.
14:28:08|29316.13
14:28:08|29315.
14:28:09|29314.83
14:28:10|29315.58
14:28:11|29313.83
14:28:13|29313.45
14:28:13|29314.38
14:28:14|29314.1
14:28:15|29314.47
14:28:17|29309.99
14:28:18|29309.07
14:28:18|29309.91
14:28:20|29309.22
14:28:20|29306.1
14:28:22|29306.
14:28:22|29305.26
14:28:24|29302.7
14:28:25|29299.54
14:28:25|29300.3
14:28:26|29298.79
14:28:27|29298.7
14:28:28|29300.01
14:28:30|29299.79
14:28:31|29298.54
14:28:32|29297.69
14:28:34|29297.69
14:28:34|29297.65
14:28:35|29297.66
14:28:37|29298.69
14:28:37|29299.56
14:28:38|29299.
14:28:39|29297.87
14:28:41|29298.99
14:28:42|29299.1
14:28:43|29298.64
14:28:44|29291.16
14:28:45|29292.64
14:28:46|29291.41
14:28:47|29289.53
14:28:48|29290.
14:28:49|29286.89
14:28:50|29287.
14:28:51|29286.28
14:28:52|29285.15
14:28:53|29286.
14:28:54|29284.78
14:28:55|29285.25
14:28:56|29287.38
14:28:57|29288.51
14:28:58|29291.
14:28:59|29290.44
14:29:00|29287.66
14:29:01|29285.04
14:29:03|29284.92
14:29:03|29285.29
14:29:05|29285.81
14:29:05|29285.7
14:29:06|29285.51
14:29:07|29280.4
14:29:08|29282.71
14:29:09|29282.64
14:29:10|29284.8
14:29:11|29283.26
14:29:12|29282.3
14:29:13|29279.48
14:29:15|29279.46
14:29:16|29277.84
14:29:16|29278.1
14:29:18|29278.91
14:29:19|29279.59
14:29:20|29281.17
14:29:21|29282.57
14:29:22|29283.25
14:29:23|29279.43
14:29:24|29281.57
14:29:24|29282.01
14:29:25|29281.21
14:29:27|29279.58
14:29:28|29277.84
14:29:28|29278.67
14:29:31|29278.88
14:29:31|29280.
14:29:33|29279.85
14:29:34|29282.24
14:29:35|29282.19
14:29:36|29274.27
14:29:36|29279.9
14:29:38|29277.3
14:29:39|29275.23
14:29:40|29275.95
14:29:41|29274.05
14:29:42|29269.46
14:29:44|29270.69
14:29:44|29270.
14:29:45|29266.
14:29:46|29260.66
14:29:47|29263.15
14:29:48|29264.48
14:29:49|29265.67
14:29:50|29264.
14:29:51|29263.62
14:29:52|29264.33
14:29:53|29264.39
14:29:54|29264.98
14:29:55|29262.01
14:29:56|29264.83
14:29:57|29271.36
14:29:58|29270.
14:29:59|29274.59
14:30:00|29276.37
14:30:01|29270.58
14:30:02|29271.72
14:30:03|29272.98
14:30:04|29274.42
14:30:05|29269.3
14:30:06|29266.69
14:30:07|29265.22
14:30:08|29264.
14:30:09|29265.56
14:30:10|29269.14
14:30:11|29260.
14:30:12|29264.02
14:30:13|29264.77
14:30:14|29261.71
14:30:15|29260.
14:30:16|29260.39
14:30:17|29253.67
14:30:18|29257.09
14:30:19|29254.3
14:30:20|29252.37
14:30:21|29256.87
14:30:22|29256.53
14:30:23|29257.03
14:30:24|29252.33
14:30:25|29256.68
14:30:26|29255.23
14:30:27|29257.99
14:30:28|29257.48
14:30:29|29265.02
14:30:30|29269.65
14:30:32|29259.9
14:30:33|29253.99
14:30:34|29254.
14:30:35|29258.55
14:30:37|29256.2
14:30:38|29253.99
14:30:39|29254.52
14:30:39|29261.
14:30:41|29253.99
14:30:42|29258.31
14:30:43|29251.17
14:30:44|29255.8
14:30:45|29255.62
14:30:46|29253.88
14:30:47|29253.49
14:30:48|29247.99
14:30:49|29243.05
14:30:50|29246.01
14:30:52|29247.38
14:30:52|29249.54
14:30:53|29250.22
14:30:54|29249.26
14:30:55|29253.74
14:30:57|29257.9
14:30:57|29258.
14:30:59|29258.03
14:31:00|29256.
14:31:00|29260.
14:31:01|29257.9
14:31:02|29260.4
14:31:03|29266.97
14:31:05|29264.
14:31:05|29269.33
14:31:07|29270.88
14:31:08|29271.79
14:31:08|29271.43
14:31:09|29274.66
14:31:10|29274.64
14:31:11|29273.63
14:31:12|29273.85
14:31:14|29278.27
14:31:14|29279.93
14:31:16|29275.85
14:31:17|29278.18
14:31:18|29276.63
14:31:18|29282.11
14:31:20|29279.65
14:31:21|29277.56
14:31:21|29279.65
14:31:22|29278.93
14:31:23|29271.
14:31:25|29273.42
14:31:25|29270.18
14:31:26|29273.32
14:31:28|29272.83
14:31:29|29275.71
14:31:30|29275.2
14:31:31|29278.02
14:31:32|29280.44
14:31:33|29280.88
14:31:34|29282.95
14:31:35|29282.42
14:31:37|29280.21
14:31:38|29284.91
14:31:39|29287.77
14:31:40|29288.93
14:31:42|29290.38
14:31:42|29286.97
14:31:44|29287.86
14:31:45|29286.96
14:31:45|29283.46
14:31:47|29288.52
14:31:48|29292.07
14:31:49|29290.82
14:31:49|29290.48
14:31:50|29294.
14:31:51|29289.19
14:31:52|29291.
14:31:53|29295.
14:31:54|29294.
14:31:56|29291.44
14:31:56|29296.43
14:31:58|29294.45
14:31:58|29298.
14:31:59|29298.3
14:32:01|29284.98
14:32:02|29283.13
14:32:03|29285.64
14:32:04|29288.77
14:32:04|29287.07
14:32:06|29283.26
14:32:07|29278.4
14:32:07|29277.16
14:32:09|29275.74
14:32:10|29273.71
14:32:11|29275.15
14:32:11|29275.21
14:32:13|29282.41
14:32:14|29283.46
14:32:15|29290.
14:32:15|29291.69
14:32:16|29289.74
14:32:18|29291.
14:32:18|29292.14
14:32:20|29293.77
14:32:21|29292.
14:32:22|29294.3
14:32:23|29296.05
14:32:24|29296.28
14:32:24|29300.63
14:32:26|29300.
14:32:26|29301.99
14:32:27|29301.5
14:32:29|29304.03
14:32:30|29304.07
14:32:31|29304.94
14:32:32|29307.71
14:32:33|29303.21
14:32:34|29303.51
14:32:35|29297.83
14:32:36|29304.
14:32:37|29304.71
14:32:38|29299.99
14:32:39|29302.03
14:32:40|29297.99
14:32:41|29301.31
14:32:42|29292.
14:32:43|29288.86
14:32:44|29288.99
14:32:46|29295.14
14:32:46|29287.8
14:32:47|29292.
14:32:49|29291.76
14:32:49|29293.18
14:32:50|29292.16
14:32:52|29292.71
14:32:52|29289.87
14:32:53|29289.83
14:32:54|29287.7
14:32:56|29286.
14:32:57|29288.81
14:32:58|29288.01
14:32:58|29287.98
14:33:00|29286.27
14:33:01|29288.
14:33:02|29289.21
14:33:03|29284.06
14:33:04|29283.33
14:33:05|29277.16
14:33:06|29276.61
14:33:07|29275.37
14:33:07|29278.1
14:33:08|29282.07
14:33:09|29283.26
14:33:11|29283.37
14:33:12|29283.
14:33:13|29282.64
14:33:14|29285.72
14:33:15|29286.83
14:33:15|29286.55
14:33:17|29286.93
14:33:18|29284.31
14:33:19|29285.77
14:33:20|29282.24
14:33:21|29282.98
14:33:22|29284.97
14:33:23|29285.95
14:33:24|29291.
14:33:25|29290.53
14:33:26|29292.56
14:33:27|29292.21
14:33:28|29293.65
14:33:29|29289.9
14:33:30|29291.89
14:33:31|29294.
14:33:32|29294.87
14:33:33|29295.38
14:33:35|29293.32
14:33:35|29292.09
14:33:36|29293.62
14:33:37|29295.88
14:33:39|29294.26
14:33:39|29298.96
14:33:41|29297.53
14:33:42|29295.32
14:33:42|29293.92
14:33:43|29293.12
14:33:45|29291.18
14:33:45|29290.02
14:33:47|29297.
14:33:48|29297.94
14:33:49|29297.31
14:33:50|29300.64
14:33:51|29305.8
14:33:52|29306.
14:33:53|29305.38
14:33:53|29303.21
14:33:55|29305.45
14:33:56|29306.06
14:33:57|29308.12
14:33:59|29306.14
14:33:59|29305.8
14:34:00|29306.46
14:34:01|29309.5
14:34:02|29312.56
14:34:03|29313.5
14:34:04|29313.01
14:34:05|29313.38
14:34:06|29306.35
14:34:07|29308.
14:34:08|29308.62
14:34:09|29307.9
14:34:10|29307.39
14:34:11|29310.22
14:34:12|29310.45
14:34:13|29310.43
14:34:14|29309.48
14:34:16|29306.2
14:34:16|29302.01
14:34:17|29299.85
14:34:18|29301.27
14:34:19|29300.93
14:34:20|29301.
14:34:21|29301.13
14:34:22|29301.45
14:34:23|29303.06
14:34:24|29304.91
14:34:25|29309.22
14:34:26|29311.73
14:34:27|29313.43
14:34:28|29314.3
14:34:29|29318.02
14:34:30|29315.42
14:34:31|29314.84
14:34:32|29314.98
14:34:33|29314.39
14:34:35|29314.
14:34:36|29312.
14:34:37|29311.34
14:34:38|29312.
14:34:39|29312.
14:34:40|29310.75
14:34:41|29312.31
14:34:42|29312.15
14:34:43|29304.87
14:34:45|29308.37
14:34:45|29306.32
14:34:46|29315.78
14:34:48|29316.97
14:34:49|29316.55
14:34:49|29316.01
14:34:50|29316.02
14:34:51|29314.8
14:34:52|29314.83
14:34:53|29314.31
14:34:54|29313.44
14:34:55|29308.88
14:34:56|29309.91
14:34:58|29312.
14:34:59|29312.46
14:34:59|29311.58
14:35:00|29315.13
14:35:02|29316.
14:35:03|29311.82
14:35:04|29307.96
14:35:05|29309.98
14:35:06|29309.06
14:35:07|29309.36
14:35:08|29309.36
14:35:09|29308.59
14:35:11|29304.7
14:35:11|29305.16
14:35:12|29305.77
14:35:14|29304.71
14:35:14|29304.18
14:35:15|29303.87
14:35:16|29304.01
14:35:17|29302.
14:35:18|29303.03
14:35:19|29300.15
14:35:20|29302.96
14:35:21|29302.26
14:35:22|29302.01
14:35:23|29301.96
14:35:24|29300.
14:35:25|29300.41
14:35:26|29299.23
14:35:27|29300.22
14:35:28|29301.19
14:35:29|29297.99
14:35:30|29297.86
14:35:31|29297.54
14:35:32|29297.34
14:35:33|29294.16
14:35:34|29294.25
14:35:36|29293.67
14:35:37|29291.77
14:35:37|29289.77
14:35:39|29288.71
14:35:39|29286.89
14:35:40|29288.34
14:35:42|29291.93
14:35:43|29292.2
14:35:44|29291.87
14:35:45|29291.98
14:35:46|29292.22
14:35:47|29292.95
14:35:48|29291.11
14:35:49|29292.04
14:35:50|29290.8
14:35:51|29291.12
14:35:52|29291.59
14:35:53|29291.66
14:35:54|29291.28
14:35:55|29292.34
14:35:56|29291.35
14:35:57|29288.
14:35:58|29286.87
14:35:59|29287.99
14:36:00|29285.69
14:36:01|29285.23
14:36:02|29285.21
14:36:03|29286.
14:36:04|29286.17
14:36:05|29283.7
14:36:06|29282.
14:36:07|29282.57
14:36:08|29283.13
14:36:10|29283.75
14:36:10|29282.04
14:36:11|29286.38
14:36:12|29284.01
14:36:13|29284.
14:36:14|29284.44
14:36:16|29287.81
14:36:17|29290.12
14:36:17|29290.02
14:36:19|29288.87
14:36:19|29289.48
14:36:21|29289.48
14:36:21|29289.79
14:36:22|29288.14
14:36:24|29288.25
14:36:25|29288.56
14:36:26|29289.87
14:36:27|29289.02
14:36:28|29289.59
14:36:28|29290.
14:36:29|29292.
14:36:31|29294.55
14:36:31|29291.65
14:36:33|29292.02
14:36:34|29292.01
14:36:35|29292.02
14:36:36|29290.32
14:36:37|29290.73
14:36:39|29290.84
14:36:39|29290.12
14:36:41|29289.75
14:36:42|29289.8
14:36:43|29288.59
14:36:44|29289.49
14:36:45|29287.1
14:36:47|29287.78
14:36:47|29289.68
14:36:48|29289.92
14:36:49|29289.8
14:36:50|29290.8
14:36:51|29290.98
14:36:52|29292.32
14:36:53|29292.37
14:36:54|29292.26
14:36:55|29292.22
14:36:57|29292.64
14:36:58|29293.03
14:36:58|29292.13
14:37:00|29292.9
14:37:00|29294.14
14:37:02|29293.68
14:37:02|29292.7
14:37:04|29292.34
14:37:05|29291.48
14:37:06|29292.39
14:37:06|29291.85
14:37:07|29291.91
14:37:09|29293.64
14:37:09|29294.18
14:37:10|29294.06
14:37:12|29294.09
14:37:12|29293.69
14:37:14|29296.01
14:37:14|29302.52
14:37:16|29300.26
14:37:17|29300.
14:37:18|29302.12
14:37:19|29303.81
14:37:20|29303.59
14:37:21|29303.09
14:37:21|29303.82
14:37:23|29305.
14:37:24|29307.83
14:37:25|29304.93
14:37:26|29305.44
14:37:27|29304.
14:37:27|29301.51
14:37:28|29299.07
14:37:29|29301.03
14:37:31|29302.32
14:37:31|29301.52
14:37:33|29302.98
14:37:34|29303.09
14:37:34|29302.92
14:37:36|29307.66
14:37:37|29311.11
14:37:38|29311.55
14:37:39|29312.68
14:37:40|29311.22
14:37:42|29311.65
14:37:43|29311.86
14:37:44|29311.57
14:37:45|29310.59
14:37:46|29308.28
14:37:47|29308.85
14:37:48|29308.
14:37:49|29309.08
14:37:50|29309.09
14:37:51|29311.78
14:37:52|29311.71
14:37:53|29312.
14:37:54|29311.31
14:37:55|29309.29
14:37:56|29309.23
14:37:57|29309.
14:37:58|29309.03
14:37:59|29309.48
14:38:00|29306.28
14:38:01|29306.77
14:38:02|29306.57
14:38:04|29308.
14:38:04|29309.67
14:38:05|29310.6
14:38:07|29313.41
14:38:08|29312.77
14:38:10|29317.57
14:38:10|29316.8
14:38:12|29316.94
14:38:13|29315.17
14:38:13|29315.31
14:38:15|29317.21
14:38:15|29316.54
14:38:17|29317.76
14:38:17|29319.54
14:38:19|29317.38
14:38:19|29318.17
14:38:21|29318.52
14:38:21|29318.27
14:38:22|29317.16
14:38:24|29314.9
14:38:24|29315.47
14:38:26|29314.81
14:38:26|29314.29
14:38:28|29313.39
14:38:29|29312.
14:38:30|29312.03
14:38:31|29314.1
14:38:31|29313.
14:38:32|29313.23
14:38:34|29310.91
14:38:35|29310.
14:38:36|29312.
14:38:37|29311.42
14:38:38|29311.64
14:38:40|29311.82
14:38:40|29312.21
14:38:42|29311.38
14:38:43|29311.44
14:38:44|29308.4
14:38:46|29309.96
14:38:46|29310.
14:38:47|29307.99
14:38:49|29306.42
14:38:50|29308.25
14:38:51|29312.
14:38:51|29313.63
14:38:53|29313.56
14:38:54|29313.03
14:38:54|29311.59
14:38:56|29310.82
14:38:57|29311.97
14:38:58|29312.24
14:38:58|29312.75
14:39:00|29312.26
14:39:01|29315.18
14:39:02|29315.4
14:39:03|29314.68
14:39:04|29315.71
14:39:05|29316.05
14:39:06|29316.
14:39:07|29315.33
14:39:08|29315.53
14:39:09|29316.14
14:39:10|29317.64
14:39:11|29317.07
14:39:12|29312.53
14:39:13|29312.84
14:39:14|29312.97
14:39:15|29311.81
14:39:16|29311.99
14:39:17|29312.66
14:39:18|29310.79
14:39:19|29310.94
14:39:20|29311.63
14:39:21|29311.05
14:39:22|29311.06
14:39:23|29310.19
14:39:24|29309.6
14:39:25|29309.8
14:39:26|29309.8
14:39:27|29309.71
14:39:28|29310.01
14:39:29|29308.74
14:39:30|29307.71
14:39:31|29308.8
14:39:32|29308.8
14:39:33|29308.8
14:39:35|29307.73
14:39:35|29307.49
14:39:36|29307.39
14:39:37|29306.53
14:39:38|29307.
14:39:40|29307.41
14:39:41|29308.
14:39:42|29303.74
14:39:43|29301.2
14:39:44|29301.21
14:39:45|29300.42
14:39:47|29302.17
14:39:47|29302.35
14:39:48|29302.98
14:39:49|29302.97
14:39:50|29302.
14:39:51|29307.
14:39:52|29306.12
14:39:53|29305.
14:39:54|29308.74
14:39:55|29307.89
14:39:56|29308.29
14:39:57|29307.64
14:39:58|29307.51
14:40:00|29310.08
14:40:00|29310.82
14:40:01|29314.82
14:40:03|29313.83
14:40:04|29313.31
14:40:04|29313.08
14:40:05|29312.85
14:40:06|29310.62
14:40:08|29310.8
14:40:09|29313.
14:40:10|29312.56
14:40:11|29311.4
14:40:12|29313.37
14:40:12|29313.82
14:40:14|29311.56
14:40:15|29310.81
14:40:16|29310.82
14:40:16|29310.51
14:40:18|29310.98
14:40:19|29311.14
14:40:20|29312.12
14:40:21|29311.44
14:40:21|29312.24
14:40:23|29312.65
14:40:23|29313.72
14:40:25|29312.89
14:40:26|29312.87
14:40:27|29313.37
14:40:28|29315.12
14:40:29|29318.51
14:40:29|29318.03
14:40:31|29317.63
14:40:32|29320.
14:40:32|29321.
14:40:34|29320.66
14:40:35|29320.4
14:40:35|29318.86
14:40:36|29318.99
14:40:38|29318.81
14:40:39|29319.55
14:40:39|29319.5
14:40:42|29319.63
14:40:43|29319.05
14:40:44|29319.56
14:40:44|29319.53
14:40:46|29320.55
14:40:47|29320.
14:40:48|29320.22
14:40:49|29319.42
14:40:50|29319.
14:40:51|29318.63
14:40:52|29318.7
14:40:53|29318.51
14:40:53|29318.61
14:40:55|29320.28
14:40:55|29319.64
14:40:57|29319.97
14:40:58|29319.99
14:40:59|29319.89
14:41:00|29320.68
14:41:01|29318.33
14:41:02|29318.59
14:41:04|29320.37
14:41:04|29319.76
14:41:06|29320.34
14:41:06|29322.
14:41:07|29321.05
14:41:09|29320.02
14:41:10|29320.62
14:41:10|29318.26
14:41:11|29317.99
14:41:12|29315.44
14:41:13|29316.
14:41:14|29314.62
14:41:15|29315.52
14:41:16|29315.95
14:41:18|29312.79
14:41:18|29312.68
14:41:19|29312.86
14:41:21|29313.21
14:41:21|29313.23
14:41:23|29313.08
14:41:24|29313.51
14:41:24|29312.22
14:41:25|29312.22
14:41:27|29312.61
14:41:27|29312.51
14:41:29|29314.84
14:41:29|29315.05
14:41:30|29314.84
14:41:31|29314.11
14:41:33|29313.
14:41:33|29310.52
14:41:34|29309.58
14:41:35|29309.97
14:41:37|29308.25
14:41:38|29308.84
14:41:39|29306.47
14:41:39|29303.08
14:41:41|29300.1
14:41:42|29300.63
14:41:43|29301.29
14:41:44|29301.45
14:41:45|29302.91
14:41:46|29300.98
14:41:48|29300.94
14:41:49|29301.47
14:41:50|29301.48
14:41:51|29302.03
14:41:51|29302.03
14:41:53|29302.28
14:41:53|29300.94
14:41:55|29300.
14:41:55|29297.89
14:41:57|29298.7
14:41:58|29298.41
14:41:58|29298.49
14:42:00|29297.99
14:42:01|29297.7
14:42:02|29298.62
14:42:03|29298.52
14:42:04|29296.55
14:42:05|29297.87
14:42:06|29295.84
14:42:07|29296.16
14:42:08|29295.96
14:42:09|29292.17
14:42:10|29288.89
14:42:11|29290.14
14:42:12|29291.76
14:42:13|29290.99
14:42:14|29291.65
14:42:15|29291.05
14:42:16|29290.33
14:42:17|29288.85
14:42:18|29290.41
14:42:20|29292.
14:42:20|29291.
14:42:21|29290.42
14:42:22|29290.77
14:42:23|29290.2
14:42:24|29290.33
14:42:25|29292.41
14:42:26|29291.79
14:42:28|29291.54
14:42:28|29290.48
14:42:29|29288.16
14:42:30|29288.52
14:42:31|29278.08
14:42:32|29281.62
14:42:33|29283.86
14:42:34|29284.54
14:42:35|29284.79
14:42:36|29282.44
14:42:37|29280.66
14:42:38|29280.11
14:42:39|29283.
14:42:40|29282.8
14:42:41|29281.
14:42:43|29280.57
14:42:44|29282.37
14:42:46|29283.
14:42:47|29282.68
14:42:48|29283.46
14:42:49|29286.15
14:42:50|29287.22
14:42:51|29285.9
14:42:51|29287.71
14:42:53|29290.32
14:42:54|29294.37
14:42:55|29294.8
14:42:55|29292.89
14:42:57|29295.47
14:42:58|29293.75
14:42:58|29296.13
14:43:00|29294.62
14:43:01|29299.36
14:43:02|29296.6
14:43:04|29295.93
14:43:04|29296.67
14:43:06|29296.57
14:43:06|29296.6
14:43:07|29294.87
14:43:08|29294.56
14:43:09|29295.69
14:43:10|29295.34
14:43:11|29291.19
14:43:13|29288.97
14:43:14|29289.9
14:43:14|29289.79
14:43:15|29289.84
14:43:17|29290.61
14:43:18|29290.87
14:43:19|29289.92
14:43:19|29289.75
14:43:21|29289.32
14:43:22|29289.2
14:43:23|29290.43
14:43:23|29288.59
14:43:25|29289.06
14:43:26|29289.77
14:43:27|29289.9
14:43:28|29292.69
14:43:28|29292.28
14:43:29|29292.71
14:43:31|29292.11
14:43:32|29292.12
14:43:33|29292.37
14:43:34|29292.84
14:43:35|29292.63
14:43:36|29294.66
14:43:37|29292.75
14:43:38|29292.69
14:43:39|29294.44
14:43:40|29295.02
14:43:41|29296.76
14:43:42|29296.75
14:43:44|29300.17
14:43:44|29301.94
14:43:45|29304.35
14:43:46|29306.38
14:43:47|29306.09
14:43:49|29305.63
14:43:49|29310.
14:43:50|29306.38
14:43:51|29307.05
14:43:53|29307.47
14:43:54|29307.84
14:43:55|29310.59
14:43:56|29308.27
14:43:57|29311.4
14:43:58|29309.23
14:43:58|29303.29
14:44:00|29300.42
14:44:01|29300.48
14:44:02|29300.01
14:44:02|29290.
14:44:03|29285.48
14:44:05|29285.44
14:44:06|29284.38
14:44:07|29282.73
14:44:08|29281.92
14:44:09|29283.09
14:44:10|29282.14
14:44:11|29281.
14:44:12|29282.
14:44:13|29287.57
14:44:14|29284.83
14:44:15|29283.94
14:44:15|29281.82
14:44:17|29282.41
14:44:17|29283.28
14:44:18|29282.33
14:44:20|29282.27
14:44:21|29283.
14:44:22|29282.
14:44:23|29283.1
14:44:24|29282.16
14:44:25|29281.93
14:44:26|29281.31
14:44:27|29281.56
14:44:28|29282.47
14:44:29|29280.09
14:44:30|29279.55
14:44:30|29280.32
14:44:32|29277.84
14:44:32|29279.56
14:44:34|29277.
14:44:35|29276.
14:44:36|29275.7
14:44:37|29276.89
14:44:38|29277.36
14:44:39|29277.53
14:44:40|29273.
14:44:41|29271.61
14:44:42|29273.48
14:44:43|29271.49
14:44:44|29273.75
14:44:45|29273.9
14:44:46|29272.86
14:44:47|29273.51
14:44:48|29277.97
14:44:50|29279.
14:44:51|29280.48
14:44:52|29279.
14:44:53|29279.76
14:44:53|29280.95
14:44:55|29280.42
14:44:56|29280.
14:44:57|29279.89
14:44:58|29277.84
14:44:59|29277.95
14:45:00|29277.3
14:45:00|29278.5
14:45:02|29274.19
14:45:03|29273.65
14:45:04|29273.02
14:45:05|29273.4
14:45:06|29281.72
14:45:07|29279.28
14:45:08|29279.9
14:45:09|29279.72
14:45:10|29279.45
14:45:11|29280.
14:45:12|29279.24
14:45:13|29277.54
14:45:14|29276.57
14:45:15|29276.46
14:45:16|29278.46
14:45:17|29278.97
14:45:18|29278.
14:45:19|29278.66
14:45:20|29278.42
14:45:21|29276.13
14:45:22|29274.55
14:45:23|29272.02
14:45:24|29270.84
14:45:25|29268.89
14:45:26|29269.24
14:45:27|29268.63
14:45:28|29270.09
14:45:29|29270.91
14:45:30|29270.02
14:45:31|29269.51
14:45:32|29268.
14:45:33|29267.38
14:45:34|29267.04
14:45:35|29265.89
14:45:36|29266.26
14:45:37|29266.64
14:45:38|29267.91
14:45:39|29272.9
14:45:40|29277.1
14:45:41|29277.96
14:45:42|29277.23
14:45:43|29272.73
14:45:44|29269.72
14:45:45|29259.36
14:45:46|29260.99
14:45:47|29255.99
14:45:48|29257.99
14:45:49|29259.24
14:45:50|29260.21
14:45:51|29258.71
14:45:52|29262.65
14:45:53|29264.
14:45:54|29264.15
14:45:56|29264.92
14:45:56|29261.98
14:45:58|29259.66
14:45:58|29259.67
14:46:00|29259.67
14:46:01|29260.79
14:46:01|29258.02
14:46:03|29254.71
14:46:04|29251.1
14:46:05|29247.97
14:46:06|29243.91
14:46:06|29244.01
14:46:07|29249.91
14:46:08|29252.
14:46:10|29246.32
14:46:11|29247.86
14:46:12|29248.
14:46:13|29254.1
14:46:14|29245.49
14:46:14|29246.01
14:46:15|29252.34
14:46:17|29253.07
14:46:17|29259.
14:46:18|29264.22
14:46:20|29264.08
14:46:21|29263.44
14:46:22|29261.98
14:46:23|29258.31
14:46:23|29258.
14:46:25|29255.82
14:46:26|29250.88
14:46:27|29256.55
14:46:27|29258.78
14:46:29|29258.11
14:46:29|29257.98
14:46:31|29258.
14:46:31|29258.26
14:46:33|29256.87
14:46:34|29257.02
14:46:35|29265.01
14:46:35|29264.04
14:46:36|29267.83
14:46:38|29260.15
14:46:38|29258.87
14:46:40|29261.26
14:46:40|29261.3
14:46:42|29263.64
14:46:42|29261.94
14:46:44|29261.96
14:46:45|29260.95
14:46:45|29268.32
14:46:46|29269.52
14:46:48|29272.55
14:46:50|29268.23
14:46:50|29267.87
14:46:51|29269.16
14:46:53|29267.09
14:46:53|29268.33
14:46:54|29266.
14:46:56|29265.02
14:46:57|29265.62
14:46:58|29265.63
14:46:59|29265.52
14:47:00|29267.17
14:47:00|29266.44
14:47:02|29265.5
14:47:03|29267.7
14:47:04|29266.09
14:47:05|29269.62
14:47:06|29267.1
14:47:06|29265.67
14:47:08|29262.83
14:47:09|29260.92
14:47:10|29258.14
14:47:11|29261.74
14:47:12|29262.63
14:47:13|29268.
14:47:14|29267.03
14:47:15|29267.42
14:47:16|29266.92
14:47:17|29263.33
14:47:18|29265.34
14:47:19|29265.56
14:47:20|29261.13
14:47:21|29264.86
14:47:22|29259.82
14:47:23|29261.05
14:47:24|29259.69
14:47:25|29259.
14:47:26|29259.98
14:47:27|29258.81
14:47:28|29259.17
14:47:29|29260.66
14:47:30|29260.41
14:47:31|29260.24
14:47:32|29260.
14:47:33|29262.21
14:47:34|29262.42
14:47:35|29262.38
14:47:36|29263.31
14:47:37|29266.
14:47:38|29267.91
14:47:39|29266.02
14:47:40|29266.12
14:47:41|29268.
14:47:42|29268.
14:47:43|29269.48
14:47:45|29267.12
14:47:45|29268.21
14:47:46|29268.78
14:47:48|29273.62
14:47:48|29273.69
14:47:50|29273.11
14:47:51|29273.29
14:47:52|29270.01
14:47:53|29270.
14:47:54|29271.46
14:47:55|29273.97
14:47:57|29271.98
14:47:58|29272.96
14:47:59|29270.14
14:47:59|29266.6
14:48:01|29267.8
14:48:02|29266.44
14:48:03|29267.44
14:48:04|29268.78
14:48:05|29271.11
14:48:06|29270.74
14:48:07|29272.12
14:48:08|29273.
14:48:09|29279.09
14:48:10|29280.4
14:48:11|29281.97
14:48:12|29282.
14:48:13|29280.06
14:48:14|29280.44
14:48:15|29282.
14:48:16|29279.07
14:48:17|29277.35
14:48:18|29281.72
14:48:20|29282.81
14:48:20|29281.02
14:48:21|29280.47
14:48:22|29281.01
14:48:24|29282.67
14:48:24|29283.02
14:48:25|29281.25
14:48:26|29278.5
14:48:27|29278.51
14:48:28|29282.61
14:48:30|29288.14
14:48:30|29287.56
14:48:31|29284.53
14:48:32|29285.17
14:48:33|29286.53
14:48:34|29282.41
14:48:35|29284.
14:48:36|29285.04
14:48:37|29284.59
14:48:38|29284.35
14:48:39|29281.3
14:48:40|29283.27
14:48:41|29284.2
14:48:42|29284.55
14:48:43|29284.83
14:48:44|29285.33
14:48:46|29285.12
14:48:46|29287.
14:48:47|29285.72
14:48:49|29283.55
14:48:50|29282.53
14:48:52|29282.98
14:48:53|29282.78
14:48:54|29283.12
14:48:55|29283.81
14:48:56|29284.28
14:48:57|29284.01
14:48:58|29284.35
14:49:00|29284.92
14:49:00|29284.87
14:49:01|29286.
14:49:03|29284.87
14:49:03|29288.43
14:49:04|29289.36
14:49:05|29290.27
14:49:06|29290.01
14:49:08|29290.75
14:49:10|29288.13
14:49:10|29286.23
14:49:11|29282.25
14:49:12|29286.18
14:49:13|29285.1
14:49:14|29285.84
14:49:15|29287.73
14:49:17|29291.56
14:49:17|29291.24
14:49:19|29290.95
14:49:19|29290.
14:49:21|29289.18
14:49:22|29289.8
14:49:23|29289.69
14:49:24|29289.85
14:49:25|29292.
14:49:26|29290.18
14:49:27|29292.21
14:49:28|29292.22
14:49:29|29289.17
14:49:30|29290.37
14:49:31|29289.08
14:49:32|29291.59
14:49:33|29288.69
14:49:34|29288.45
14:49:35|29288.21
14:49:36|29285.14
14:49:37|29279.99
14:49:38|29279.38
14:49:39|29279.57
14:49:40|29279.81
14:49:41|29280.88
14:49:42|29279.96
14:49:43|29275.36
14:49:44|29278.
14:49:45|29278.18
14:49:46|29276.
14:49:47|29275.
14:49:48|29274.18
14:49:49|29274.15
14:49:50|29274.64
14:49:51|29275.69
14:49:52|29275.78
14:49:54|29274.
14:49:54|29272.94
14:49:55|29275.24
14:49:56|29281.01
14:49:57|29280.64
14:49:58|29279.81
14:49:59|29279.19
14:50:00|29281.14
14:50:01|29278.44
14:50:02|29279.87
14:50:03|29279.4
14:50:04|29280.21
14:50:05|29279.23
14:50:06|29279.05
14:50:07|29279.29
14:50:09|29272.55
14:50:09|29273.8
14:50:10|29271.22
14:50:11|29268.81
14:50:12|29268.64
14:50:13|29267.14
14:50:14|29264.01
14:50:15|29263.64
14:50:16|29262.94
14:50:17|29264.87
14:50:18|29264.74
14:50:20|29265.01
14:50:21|29266.23
14:50:22|29266.43
14:50:22|29266.
14:50:23|29265.76
14:50:24|29265.85
14:50:26|29266.
14:50:26|29266.12
14:50:27|29264.54
14:50:28|29264.24
14:50:29|29264.86
14:50:30|29266.32
14:50:32|29276.06
14:50:32|29275.75
14:50:33|29271.67
14:50:35|29270.69
14:50:35|29271.37
14:50:36|29271.99
14:50:38|29271.08
14:50:38|29272.12
14:50:40|29269.
14:50:40|29271.02
14:50:42|29272.
14:50:42|29271.91
14:50:43|29269.56
14:50:44|29276.01
14:50:45|29276.22
14:50:47|29278.77
14:50:47|29281.16
14:50:49|29279.06
14:50:50|29280.16
14:50:51|29282.13
14:50:53|29281.1
14:50:53|29276.9
14:50:54|29278.77
14:50:55|29277.41
14:50:56|29277.29
14:50:57|29277.49
14:50:58|29281.23
14:51:00|29276.57
14:51:00|29276.55
14:51:01|29272.38
14:51:03|29273.9
14:51:04|29276.
14:51:05|29277.36
14:51:05|29273.22
14:51:07|29274.7
14:51:08|29276.13
14:51:08|29278.79
14:51:10|29280.24
14:51:11|29279.32
14:51:12|29279.83
14:51:13|29280.24
14:51:14|29281.34
14:51:15|29281.02
14:51:16|29281.82
14:51:17|29280.12
14:51:17|29281.23
14:51:18|29281.59
14:51:19|29279.41
14:51:20|29279.95
14:51:21|29279.95
14:51:23|29282.
14:51:24|29282.14
14:51:24|29282.04
14:51:26|29284.85
14:51:27|29283.1
14:51:28|29284.
14:51:29|29283.76
14:51:30|29284.39
14:51:31|29284.79
14:51:32|29284.79
14:51:33|29282.72
14:51:34|29282.58
14:51:35|29282.02
14:51:36|29279.22
14:51:37|29278.92
14:51:38|29278.47
14:51:39|29278.62
14:51:40|29280.45
14:51:41|29279.67
14:51:42|29281.
14:51:43|29282.02
14:51:44|29281.01
14:51:45|29280.79
14:51:46|29282.08
14:51:47|29285.72
14:51:48|29286.29
14:51:49|29286.4
14:51:50|29286.
14:51:51|29285.36
14:51:53|29284.65
14:51:54|29283.86
14:51:55|29281.71
14:51:56|29284.01
14:51:56|29282.11
14:51:58|29282.57
14:51:58|29282.59
14:52:00|29281.4
14:52:01|29281.68
14:52:02|29279.51
14:52:03|29272.47
14:52:03|29272.14
14:52:04|29270.02
14:52:06|29270.33
14:52:07|29270.54
14:52:08|29267.82
14:52:09|29283.27
14:52:09|29280.66
14:52:11|29280.07
14:52:12|29281.27
14:52:13|29284.81
14:52:13|29286.46
14:52:15|29286.35
14:52:16|29286.49
14:52:17|29287.
14:52:18|29284.76
14:52:19|29284.87
14:52:19|29285.11
14:52:21|29284.29
14:52:22|29284.29
14:52:22|29281.
14:52:23|29279.28
14:52:24|29280.86
14:52:25|29280.85
14:52:27|29280.35
14:52:28|29278.27
14:52:29|29278.72
14:52:29|29269.86
14:52:31|29268.21
14:52:32|29266.23
14:52:33|29267.88
14:52:33|29268.65
14:52:35|29268.01
14:52:36|29269.97
14:52:37|29268.51
14:52:38|29267.65
14:52:38|29269.27
14:52:40|29268.71
14:52:41|29269.39
14:52:42|29269.75
14:52:43|29269.15
14:52:43|29269.15
14:52:45|29268.7
14:52:46|29268.57
14:52:46|29270.32
14:52:48|29276.01
14:52:49|29274.15
14:52:49|29275.94
14:52:50|29278.76
14:52:52|29281.26
14:52:53|29281.74
14:52:54|29277.22
14:52:55|29277.22
14:52:57|29273.83
14:52:58|29274.89
14:52:59|29273.98
14:53:00|29273.11
14:53:01|29276.48
14:53:02|29276.12
14:53:04|29273.97
14:53:04|29270.17
14:53:05|29268.86
14:53:06|29268.61
14:53:07|29268.
14:53:08|29266.9
14:53:09|29267.4
14:53:10|29265.75
14:53:11|29272.24
14:53:12|29270.84
14:53:13|29270.87
14:53:14|29268.
14:53:15|29269.1
14:53:16|29267.63
14:53:17|29272.99
14:53:18|29272.82
14:53:20|29274.9
14:53:21|29274.52
14:53:22|29272.88
14:53:23|29272.12
14:53:24|29270.29
14:53:25|29270.95
14:53:26|29270.58
14:53:27|29264.26
14:53:27|29264.22
14:53:29|29265.76
14:53:30|29267.92
14:53:31|29267.54
14:53:32|29267.51
14:53:33|29268.17
14:53:34|29270.23
14:53:35|29272.49
14:53:36|29270.69
14:53:37|29271.58
14:53:38|29271.68
14:53:39|29269.76
14:53:40|29272.24
14:53:41|29271.11
14:53:42|29270.8
14:53:43|29269.26
14:53:44|29271.26
14:53:45|29274.39
14:53:46|29274.78
14:53:47|29274.14
14:53:48|29275.28
14:53:49|29274.
14:53:50|29274.55
14:53:51|29278.07
14:53:52|29276.84
14:53:53|29276.47
14:53:54|29276.18
14:53:55|29274.97
14:53:57|29271.8
14:53:57|29271.96
14:53:58|29271.33
14:54:00|29272.7
14:54:00|29271.47
14:54:01|29270.77
14:54:03|29270.64
14:54:04|29269.83
14:54:05|29270.43
14:54:06|29270.44
14:54:07|29267.51
14:54:08|29269.94
14:54:09|29270.1
14:54:10|29271.39
14:54:10|29271.5
14:54:12|29271.82
14:54:13|29272.91
14:54:13|29278.
14:54:14|29280.81
14:54:15|29282.01
14:54:17|29280.94
14:54:18|29279.97
14:54:18|29279.92
14:54:19|29278.71
14:54:21|29278.57
14:54:21|29279.86
14:54:23|29274.
14:54:24|29275.87
14:54:24|29276.16
14:54:25|29275.1
14:54:27|29272.
14:54:27|29270.68
14:54:29|29270.54
14:54:29|29267.62
14:54:31|29267.
14:54:32|29268.96
14:54:33|29268.93
14:54:34|29268.83
14:54:34|29267.24
14:54:36|29268.49
14:54:37|29269.67
14:54:38|29271.03
14:54:39|29271.1
14:54:40|29271.05
14:54:41|29270.99
14:54:42|29270.96
14:54:43|29268.86
14:54:44|29267.95
14:54:45|29269.31
14:54:46|29269.8
14:54:47|29269.25
14:54:48|29269.35
14:54:49|29269.45
14:54:50|29272.93
14:54:51|29275.55
14:54:52|29278.28
14:54:53|29278.09
14:54:54|29277.77
14:54:56|29277.77
14:54:57|29276.09
14:54:58|29275.93
14:54:58|29275.93
14:54:59|29275.93
14:55:00|29278.24
14:55:02|29277.13
14:55:04|29278.08
14:55:04|29275.46
14:55:06|29273.67
14:55:06|29273.05
14:55:08|29272.97
14:55:08|29269.23
14:55:10|29271.32
14:55:10|29270.
14:55:11|29270.34
14:55:12|29268.09
14:55:14|29267.72
14:55:14|29269.77
14:55:16|29269.35
14:55:16|29267.33
14:55:18|29269.41
14:55:19|29267.15
14:55:20|29268.81
14:55:21|29264.02
14:55:22|29262.36
14:55:23|29262.89
14:55:23|29265.
14:55:25|29265.58
14:55:25|29265.7
14:55:27|29264.64
14:55:27|29265.66
14:55:29|29264.4
14:55:30|29262.66
14:55:30|29260.96
14:55:32|29262.48
14:55:33|29261.4
14:55:34|29261.31
14:55:35|29259.96
14:55:36|29259.81
14:55:37|29260.45
14:55:38|29261.08
14:55:39|29257.92
14:55:40|29248.
14:55:41|29254.11
14:55:42|29254.05
14:55:43|29254.77
14:55:44|29256.09
14:55:45|29255.1
14:55:46|29253.66
14:55:47|29251.6
14:55:48|29251.86
14:55:49|29251.51
14:55:50|29250.6
14:55:51|29249.91
14:55:52|29248.93
14:55:53|29248.22
14:55:54|29248.17
14:55:55|29251.66
14:55:56|29251.66
14:55:58|29251.89
14:55:59|29256.32
14:56:00|29251.63
14:56:01|29252.65
14:56:02|29248.
14:56:04|29249.31
14:56:05|29249.26
14:56:06|29249.37
14:56:06|29248.12
14:56:07|29243.81
14:56:09|29247.99
14:56:10|29246.
14:56:11|29243.88
14:56:12|29243.16
14:56:13|29245.
14:56:14|29241.88
14:56:15|29244.72
14:56:16|29246.
14:56:17|29245.26
14:56:18|29244.98
14:56:19|29243.23
14:56:20|29242.95
14:56:21|29244.48
14:56:22|29242.87
14:56:23|29245.
14:56:24|29244.87
14:56:25|29243.23
14:56:26|29239.54
14:56:27|29241.
14:56:28|29240.81
14:56:29|29240.33
14:56:30|29240.45
14:56:31|29239.15
14:56:32|29237.7
14:56:33|29240.9
14:56:34|29242.
14:56:35|29241.63
14:56:36|29242.14
14:56:37|29242.66
14:56:38|29246.71
14:56:39|29241.91
14:56:40|29241.21
14:56:42|29250.75
14:56:43|29251.28
14:56:43|29258.7
14:56:45|29259.42
14:56:46|29262.
14:56:47|29264.59
14:56:47|29262.2
14:56:49|29263.36
14:56:49|29261.61
14:56:51|29259.65
14:56:51|29260.22
14:56:53|29260.25
14:56:53|29258.4
14:56:54|29258.45
14:56:56|29257.41
14:56:57|29253.18
14:56:58|29255.09
14:56:59|29254.22
14:57:00|29254.82
14:57:00|29254.88
14:57:02|29255.85
14:57:03|29255.11
14:57:04|29258.23
14:57:05|29257.52
14:57:06|29258.13
14:57:07|29263.18
14:57:09|29261.08
14:57:09|29260.11
14:57:10|29256.57
14:57:11|29258.03
14:57:12|29257.36
14:57:13|29257.02
14:57:15|29251.61
14:57:15|29249.61
14:57:17|29248.65
14:57:18|29245.51
14:57:18|29245.88
14:57:20|29245.47
14:57:20|29245.27
14:57:22|29245.59
14:57:22|29246.7
14:57:24|29246.41
14:57:25|29247.16
14:57:26|29248.05
14:57:27|29248.04
14:57:28|29259.93
14:57:29|29260.22
14:57:30|29259.11
14:57:31|29258.56
14:57:32|29258.02
14:57:33|29254.69
14:57:34|29255.34
14:57:34|29256.66
14:57:36|29256.14
14:57:37|29253.
14:57:38|29255.33
14:57:38|29252.03
14:57:39|29254.
14:57:41|29255.04
14:57:41|29255.
14:57:43|29254.98
14:57:44|29257.1
14:57:44|29256.67
14:57:45|29255.95
14:57:47|29251.97
14:57:47|29252.08
14:57:48|29251.78
14:57:50|29251.3
14:57:51|29250.35
14:57:52|29249.65
14:57:53|29251.42
14:57:54|29252.53
14:57:55|29251.89
14:57:56|29252.23
14:57:57|29251.09
14:57:59|29250.04
14:58:00|29247.64
14:58:00|29250.19
14:58:02|29246.88
14:58:03|29246.77
14:58:04|29243.5
14:58:05|29243.86
14:58:06|29244.69
14:58:07|29246.57
14:58:09|29243.95
14:58:09|29244.03
14:58:11|29242.8
14:58:11|29241.61
14:58:12|29241.83
14:58:13|29243.35
14:58:14|29242.68
14:58:16|29241.83
14:58:17|29239.06
14:58:17|29236.52
14:58:19|29233.05
14:58:19|29239.99
14:58:21|29240.01
14:58:22|29242.85
14:58:23|29241.42
14:58:24|29239.17
14:58:25|29244.1
14:58:26|29242.42
14:58:27|29247.27
14:58:28|29249.98
14:58:29|29251.46
14:58:30|29250.36
14:58:31|29250.53
14:58:32|29249.77
14:58:33|29248.82
14:58:34|29252.27
14:58:35|29251.8
14:58:36|29254.12
14:58:37|29254.
14:58:38|29251.81
14:58:39|29251.01
14:58:40|29248.87
14:58:41|29249.21
14:58:42|29248.32
14:58:43|29246.92
14:58:44|29249.02
14:58:45|29249.08
14:58:46|29249.3
14:58:47|29248.86
14:58:48|29246.02
14:58:49|29247.64
14:58:50|29248.95
14:58:51|29251.44
14:58:52|29251.79
14:58:53|29253.19
14:58:54|29253.51
14:58:55|29253.52
14:58:56|29253.84
14:58:57|29254.45
14:58:58|29253.44
14:59:00|29256.66
14:59:00|29253.33
14:59:02|29249.05
14:59:03|29250.
14:59:04|29249.19
14:59:05|29246.45
14:59:06|29248.28
14:59:07|29248.19
14:59:08|29246.7
14:59:08|29245.63
14:59:10|29248.56
14:59:11|29246.79
14:59:12|29245.18
14:59:13|29245.82
14:59:14|29247.54
14:59:15|29247.73
14:59:16|29248.04
14:59:17|29252.
14:59:18|29250.05
14:59:18|29252.62
14:59:20|29256.2
14:59:21|29254.99
14:59:22|29254.92
14:59:23|29252.82
14:59:24|29252.69
14:59:25|29251.63
14:59:26|29250.
14:59:27|29246.43
14:59:28|29246.43
14:59:29|29246.53
14:59:31|29244.89
14:59:31|29245.19
14:59:32|29245.57
14:59:33|29246.23
14:59:34|29246.31
14:59:35|29247.2
14:59:37|29249.11
14:59:37|29248.81
14:59:38|29249.02
14:59:39|29248.76
14:59:40|29250.85
14:59:41|29250.15
14:59:42|29250.2
14:59:43|29250.2
14:59:44|29252.09
14:59:45|29250.
14:59:46|29251.4
14:59:47|29250.92
14:59:48|29249.16
14:59:49|29245.78
14:59:50|29246.83
14:59:51|29244.3
14:59:53|29244.38
14:59:53|29245.59
14:59:54|29243.86
14:59:55|29244.34
14:59:56|29246.2
14:59:57|29245.39
14:59:59|29246.2
15:00:00|29242.69
15:00:01|29239.65
15:00:02|29239.15
15:00:03|29237.09
15:00:05|29237.61
15:00:06|29234.
15:00:06|29232.03
15:00:07|29239.71
15:00:08|29244.88
15:00:10|29246.
15:00:11|29247.08
15:00:12|29250.
15:00:13|29246.
15:00:14|29248.8
15:00:15|29244.
15:00:16|29250.
15:00:17|29252.6
15:00:17|29254.19
15:00:19|29257.97
15:00:20|29255.
15:00:21|29254.02
15:00:22|29251.61
15:00:23|29249.41
15:00:24|29246.85
15:00:25|29248.99
15:00:25|29249.28
15:00:27|29251.
15:00:28|29251.74
15:00:28|29251.41
15:00:30|29253.88
15:00:31|29251.57
15:00:31|29250.94
15:00:33|29250.26
15:00:34|29252.56
15:00:35|29252.1
15:00:36|29255.51
15:00:37|29255.99
15:00:38|29256.73
15:00:38|29257.69
15:00:40|29257.
15:00:40|29256.46
15:00:42|29257.98
15:00:43|29257.49
15:00:43|29258.78
15:00:44|29259.3
15:00:45|29262.77
15:00:46|29264.71
15:00:48|29260.72
15:00:49|29259.24
15:00:49|29262.79
15:00:51|29262.
15:00:52|29264.97
15:00:53|29264.31
15:00:54|29261.26
15:00:54|29259.37
15:00:55|29258.48
15:00:57|29258.54
15:00:57|29260.01
15:00:59|29261.92
15:01:00|29264.51
15:01:01|29268.72
15:01:03|29267.99
15:01:04|29266.65
15:01:05|29266.35
15:01:06|29266.01
15:01:07|29268.68
15:01:08|29267.
15:01:09|29266.02
15:01:10|29267.58
15:01:11|29266.38
15:01:12|29266.05
15:01:13|29263.86
15:01:14|29264.7
15:01:15|29266.21
15:01:16|29267.09
15:01:16|29264.54
15:01:18|29266.24
15:01:19|29264.67
15:01:20|29264.01
15:01:21|29265.32
15:01:22|29265.41
15:01:23|29262.86
15:01:24|29261.92
15:01:25|29262.
15:01:26|29260.89
15:01:27|29259.59
15:01:27|29260.13
15:01:29|29265.42
15:01:30|29266.
15:01:31|29264.09
15:01:32|29264.31
15:01:33|29264.31
15:01:34|29263.44
15:01:34|29259.85
15:01:36|29254.19
15:01:37|29254.36
15:01:38|29251.73
15:01:39|29252.06
15:01:40|29247.96
15:01:41|29247.48
15:01:42|29247.97
15:01:43|29247.8
15:01:44|29250.6
15:01:45|29250.01
15:01:46|29252.
15:01:47|29252.24
15:01:47|29251.88
15:01:49|29252.
15:01:50|29248.28
15:01:51|29243.55
15:01:52|29243.17
15:01:53|29242.37
15:01:54|29235.76
15:01:55|29240.43
15:01:56|29243.34
15:01:57|29240.93
15:01:58|29241.47
15:01:59|29240.78
15:02:00|29239.63
15:02:01|29237.56
15:02:03|29237.59
15:02:03|29240.66
15:02:05|29239.74
15:02:05|29239.99
15:02:06|29240.18
15:02:08|29244.03
15:02:09|29247.99
15:02:09|29247.57
15:02:11|29240.26
15:02:11|29238.5
15:02:13|29238.5
15:02:14|29238.19
15:02:16|29240.
15:02:16|29240.19
15:02:17|29243.26
15:02:19|29242.67
15:02:19|29239.67
15:02:20|29239.99
15:02:21|29236.98
15:02:22|29236.48
15:02:23|29236.48
15:02:24|29237.33
15:02:25|29238.05
15:02:26|29237.
15:02:27|29238.
15:02:28|29232.66
15:02:29|29231.88
15:02:30|29234.92
15:02:31|29230.82
15:02:32|29227.97
15:02:33|29228.11
15:02:34|29232.64
15:02:35|29231.83
15:02:36|29229.54
15:02:37|29235.01
15:02:38|29234.
15:02:40|29234.63
15:02:40|29235.37
15:02:41|29236.88
15:02:42|29233.23
15:02:43|29232.73
15:02:44|29234.5
15:02:46|29240.93
15:02:46|29238.14
15:02:47|29233.49
15:02:48|29234.36
15:02:49|29235.22
15:02:51|29237.55
15:02:51|29234.99
15:02:52|29231.16
15:02:53|29229.98
15:02:54|29230.3
15:02:55|29229.31
15:02:56|29229.47
15:02:57|29230.3
15:02:58|29228.
15:02:59|29229.93
15:03:00|29228.35
15:03:01|29230.
15:03:03|29230.33
15:03:04|29233.8
15:03:05|29238.3
15:03:06|29241.44
15:03:07|29240.43
15:03:08|29240.02
15:03:09|29241.46
15:03:10|29238.7
15:03:11|29237.21
15:03:12|29237.88
15:03:13|29239.46
15:03:14|29234.35
15:03:15|29233.75
15:03:16|29232.1
15:03:17|29230.78
15:03:19|29234.
15:03:19|29233.97
15:03:20|29229.56
15:03:22|29230.37
15:03:22|29231.4
15:03:23|29234.7
15:03:25|29234.76
15:03:26|29236.43
15:03:26|29237.
15:03:27|29233.68
15:03:29|29233.95
15:03:30|29234.4
15:03:31|29235.41
15:03:32|29236.12
15:03:33|29235.55
15:03:34|29231.21
15:03:35|29230.89
15:03:36|29229.31
15:03:37|29226.07
15:03:38|29225.88
15:03:39|29226.88
15:03:40|29228.
15:03:41|29203.99
15:03:42|29206.
15:03:43|29203.95
15:03:44|29204.05
15:03:45|29204.01
15:03:47|29210.05
15:03:47|29213.99
15:03:48|29216.1
15:03:50|29221.49
15:03:50|29214.04
15:03:52|29210.65
15:03:52|29208.
15:03:53|29212.81
15:03:54|29207.65
15:03:55|29205.99
15:03:57|29203.54
15:03:57|29204.53
15:03:59|29202.
15:03:59|29214.64
15:04:00|29205.67
15:04:01|29209.99
15:04:02|29210.58
15:04:04|29221.75
15:04:05|29220.
15:04:05|29219.53
15:04:06|29222.32
15:04:08|29226.01
15:04:09|29226.07
15:04:10|29226.92
15:04:11|29229.54
15:04:12|29230.03
15:04:13|29233.21
15:04:15|29236.02
15:04:15|29236.3
15:04:16|29236.88
15:04:17|29235.77
15:04:18|29237.51
15:04:19|29235.86
15:04:20|29238.71
15:04:21|29240.06
15:04:22|29236.99
15:04:23|29238.03
15:04:24|29250.
15:04:25|29249.95
15:04:26|29249.26
15:04:27|29248.98
15:04:28|29252.02
15:04:29|29255.38
15:04:30|29257.2
15:04:31|29252.
15:04:32|29254.35
15:04:33|29256.
15:04:34|29254.4
15:04:35|29258.07
15:04:36|29259.03
15:04:37|29260.02
15:04:38|29258.75
15:04:39|29255.13
15:04:40|29260.16
15:04:41|29259.93
15:04:42|29260.46
15:04:43|29262.27
15:04:44|29264.51
15:04:45|29263.44
15:04:47|29259.96
15:04:47|29262.4
15:04:48|29262.24
15:04:49|29261.49
15:04:50|29261.99
15:04:51|29260.03
15:04:53|29258.12
15:04:53|29263.66
15:04:54|29261.29
15:04:55|29261.26
15:04:56|29262.8
15:04:57|29264.89
15:04:58|29264.01
15:04:59|29264.58
15:05:00|29264.95
15:05:01|29263.52
15:05:02|29261.92
15:05:04|29260.58
15:05:05|29264.47
15:05:06|29265.56
15:05:07|29261.46
15:05:08|29264.32
15:05:09|29262.61
15:05:10|29263.13
15:05:11|29260.6
15:05:12|29257.45
15:05:14|29254.
15:05:14|29252.09
15:05:15|29252.98
15:05:16|29260.21
15:05:17|29265.57
15:05:19|29265.01
15:05:20|29264.17
15:05:20|29264.
15:05:22|29261.93
15:05:23|29260.45
15:05:24|29261.49
15:05:25|29261.99
15:05:26|29259.69
15:05:27|29255.57
15:05:28|29257.04
15:05:29|29254.
15:05:30|29255.
15:05:31|29255.49
15:05:32|29258.05
15:05:33|29259.39
15:05:34|29261.33
15:05:35|29260.43
15:05:36|29256.77
15:05:37|29260.
15:05:38|29258.59
15:05:39|29256.1
15:05:40|29258.
15:05:41|29259.25
15:05:42|29259.01
15:05:43|29253.82
15:05:44|29253.9
15:05:45|29252.89
15:05:46|29253.72
15:05:47|29253.
15:05:48|29248.77
15:05:49|29247.99
15:05:50|29247.06
15:05:51|29244.85
15:05:52|29244.49
15:05:53|29244.36
15:05:54|29244.48
15:05:55|29243.75
15:05:56|29240.91
15:05:57|29240.58
15:05:58|29240.05
15:05:59|29241.73
15:06:00|29238.66
15:06:01|29239.42
15:06:02|29240.87
15:06:03|29237.96
15:06:04|29238.62
15:06:05|29239.76
15:06:06|29242.4
15:06:08|29242.
15:06:08|29241.99
15:06:09|29240.99
15:06:10|29240.
15:06:12|29229.87
15:06:13|29230.09
15:06:14|29230.1
15:06:15|29228.23
15:06:15|29232.28
15:06:17|29233.55
15:06:18|29232.
15:06:19|29231.49
15:06:20|29232.49
15:06:21|29228.73
15:06:22|29224.85
15:06:23|29219.67
15:06:24|29222.72
15:06:25|29222.99
15:06:26|29222.98
15:06:28|29223.48
15:06:28|29226.
15:06:30|29228.76
15:06:30|29228.41
15:06:31|29230.68
15:06:32|29228.18
15:06:34|29230.
15:06:35|29228.
15:06:35|29224.03
15:06:37|29223.93
15:06:38|29222.
15:06:38|29220.05
15:06:40|29221.06
15:06:41|29220.2
15:06:41|29218.
15:06:43|29217.05
15:06:44|29216.97
15:06:45|29218.6
15:06:46|29217.99
15:06:47|29217.23
15:06:48|29215.9
15:06:49|29215.
15:06:50|29215.18
15:06:51|29216.1
15:06:52|29216.46
15:06:53|29213.71
15:06:54|29214.62
15:06:55|29213.99
15:06:57|29215.06
15:06:57|29210.66
15:06:58|29208.02
15:06:59|29209.11
15:07:00|29211.01
15:07:01|29210.
15:07:02|29208.67
15:07:03|29207.97
15:07:04|29205.9
15:07:05|29205.36
15:07:07|29209.71
15:07:08|29207.63
15:07:09|29204.07
15:07:09|29205.65
15:07:11|29204.6
15:07:12|29203.2
15:07:13|29202.68
15:07:14|29202.01
15:07:15|29197.48
15:07:16|29200.19
15:07:17|29204.12
15:07:18|29205.98
15:07:19|29207.69
15:07:20|29209.78
15:07:21|29207.55
15:07:22|29210.22
15:07:24|29216.67
15:07:24|29218.68
15:07:25|29220.
15:07:26|29219.9
15:07:27|29219.51
15:07:28|29221.18
15:07:29|29219.
15:07:30|29219.27
15:07:31|29219.47
15:07:32|29220.42
15:07:33|29223.99
15:07:34|29224.57
15:07:35|29224.31
15:07:36|29224.04
15:07:37|29226.
15:07:38|29222.65
15:07:39|29224.97
15:07:40|29224.49
15:07:41|29224.18
15:07:42|29219.25
15:07:43|29218.38
15:07:45|29220.98
15:07:45|29219.71
15:07:46|29218.05
15:07:47|29222.82
15:07:48|29221.99
15:07:50|29220.8
15:07:50|29220.43
15:07:51|29221.
15:07:53|29221.67
15:07:54|29222.37
15:07:54|29219.04
15:07:56|29214.02
15:07:57|29210.44
15:07:57|29209.63
15:07:59|29211.19
15:08:00|29210.33
15:08:01|29208.81
15:08:02|29211.43
15:08:02|29211.
15:08:03|29209.62
15:08:05|29207.12
15:08:06|29206.49
15:08:07|29202.33
15:08:08|29198.79
15:08:09|29198.63
15:08:10|29200.62
15:08:12|29225.2
15:08:12|29230.
15:08:14|29230.
15:08:14|29231.15
15:08:16|29229.95
15:08:17|29228.74
15:08:18|29222.64
15:08:19|29223.1
15:08:20|29228.02
15:08:21|29228.64
15:08:22|29227.42
15:08:23|29233.98
15:08:24|29235.22
15:08:25|29237.99
15:08:26|29239.66
15:08:28|29236.13
15:08:28|29241.51
15:08:29|29238.39
15:08:30|29236.82
15:08:31|29239.
15:08:33|29240.
15:08:33|29238.21
15:08:35|29236.21
15:08:35|29235.66
15:08:37|29236.
15:08:37|29236.
15:08:39|29236.
15:08:39|29237.57
15:08:41|29238.01
15:08:42|29238.91
15:08:43|29238.25
15:08:43|29241.72
15:08:44|29240.
15:08:46|29237.07
15:08:47|29238.92
15:08:48|29237.74
15:08:49|29239.64
15:08:50|29239.56
15:08:51|29239.49
15:08:52|29247.33
15:08:53|29250.01
15:08:54|29251.24
15:08:55|29249.05
15:08:56|29248.72
15:08:57|29249.44
15:08:58|29250.28
15:08:59|29249.03
15:09:00|29243.53
15:09:02|29241.98
15:09:03|29249.
15:09:03|29254.
15:09:04|29251.74
15:09:05|29252.25
15:09:06|29253.03
15:09:08|29253.15
15:09:09|29247.86
15:09:10|29253.
15:09:12|29253.25
15:09:12|29246.88
15:09:13|29251.42
15:09:14|29252.81
15:09:16|29255.45
15:09:16|29258.88
15:09:18|29258.16
15:09:19|29258.21
15:09:19|29257.66
15:09:21|29258.61
15:09:22|29257.65
15:09:23|29255.69
15:09:24|29253.75
15:09:25|29255.91
15:09:25|29257.33
15:09:27|29261.43
15:09:28|29261.84
15:09:29|29260.58
15:09:30|29261.97
15:09:30|29262.08
15:09:32|29262.3
15:09:33|29263.65
15:09:33|29265.08
15:09:34|29263.65
15:09:36|29262.2
15:09:37|29260.23
15:09:38|29260.88
15:09:39|29260.83
15:09:40|29259.88
15:09:41|29258.8
15:09:42|29256.58
15:09:43|29256.97
15:09:44|29256.27
15:09:45|29256.75
15:09:46|29257.69
15:09:47|29257.
15:09:48|29254.01
15:09:49|29255.94
15:09:50|29255.05
15:09:51|29255.21
15:09:52|29251.74
15:09:53|29250.
15:09:54|29255.24
15:09:55|29253.75
15:09:56|29255.7
15:09:57|29258.77
15:09:58|29258.57
15:09:59|29261.33
15:10:00|29259.17
15:10:01|29259.39
15:10:02|29254.3
15:10:03|29252.9
15:10:04|29253.08
15:10:06|29251.49
15:10:06|29253.29
15:10:07|29253.95
15:10:09|29250.6
15:10:09|29251.81
15:10:10|29252.67
15:10:12|29255.62
15:10:13|29257.88
15:10:14|29259.7
15:10:15|29259.53
15:10:16|29257.63
15:10:17|29252.67
15:10:18|29253.71
15:10:19|29251.89
15:10:20|29251.89
15:10:21|29245.59
15:10:22|29243.24
15:10:23|29241.34
15:10:24|29243.43
15:10:25|29243.88
15:10:26|29244.
15:10:27|29244.48
15:10:28|29245.25
15:10:29|29244.65
15:10:30|29244.
15:10:31|29241.99
15:10:32|29242.14
15:10:33|29241.
15:10:34|29242.
15:10:35|29238.59
15:10:36|29236.69
15:10:37|29237.37
15:10:38|29240.47
15:10:39|29239.1
15:10:40|29238.28
15:10:41|29238.08
15:10:42|29239.32
15:10:43|29240.61
15:10:44|29240.63
15:10:45|29240.56
15:10:46|29233.35
15:10:47|29229.31
15:10:48|29230.05
15:10:49|29231.57
15:10:50|29230.55
15:10:51|29231.89
15:10:52|29232.1
15:10:53|29230.62
15:10:54|29230.92
15:10:55|29230.24
15:10:56|29231.52
15:10:57|29231.17
15:10:58|29228.58
15:10:59|29228.85
15:11:00|29230.85
15:11:01|29229.08
15:11:02|29228.29
15:11:04|29226.16
15:11:04|29229.
15:11:05|29229.08
15:11:06|29236.92
15:11:07|29237.31
15:11:08|29236.
15:11:09|29236.69
15:11:11|29242.72
15:11:11|29243.97
15:11:13|29246.77
15:11:14|29247.1
15:11:15|29241.29
15:11:16|29242.55
15:11:17|29243.26
15:11:18|29243.26
15:11:19|29243.56
15:11:19|29241.69
15:11:21|29242.04
15:11:22|29238.3
15:11:23|29238.45
15:11:24|29236.67
15:11:25|29233.27
15:11:26|29234.
15:11:27|29235.
15:11:28|29236.15
15:11:29|29235.66
15:11:30|29235.41
15:11:31|29238.03
15:11:32|29240.11
15:11:33|29239.37
15:11:35|29242.81
15:11:35|29242.14
15:11:36|29241.08
15:11:37|29237.36
15:11:39|29237.42
15:11:39|29237.77
15:11:40|29237.
15:11:41|29237.43
15:11:42|29236.89
15:11:43|29237.24
15:11:45|29237.76
15:11:45|29238.05
15:11:46|29237.97
15:11:47|29238.
15:11:48|29238.2
15:11:49|29239.
15:11:50|29238.82
15:11:51|29238.85
15:11:53|29239.
15:11:53|29238.8
15:11:54|29240.2
15:11:55|29242.92
15:11:56|29242.16
15:11:57|29241.79
15:11:58|29241.72
15:11:59|29242.08
15:12:01|29242.17
15:12:01|29241.72
15:12:02|29241.72
15:12:03|29242.16
15:12:04|29242.24
15:12:05|29242.72
15:12:07|29243.
15:12:07|29246.47
15:12:08|29246.17
15:12:10|29243.88
15:12:10|29239.57
15:12:11|29240.47
15:12:13|29240.16
15:12:13|29240.11
15:12:15|29240.03
15:12:16|29236.49
15:12:17|29235.88
15:12:18|29236.24
15:12:19|29233.55
15:12:20|29233.01
15:12:21|29233.24
15:12:22|29234.83
15:12:24|29234.74
15:12:24|29235.35
15:12:25|29235.79
15:12:26|29235.53
15:12:27|29235.92
15:12:29|29237.51
15:12:29|29240.44
15:12:30|29240.1
15:12:31|29237.85
15:12:32|29236.99
15:12:34|29234.94
15:12:34|29233.11
15:12:35|29234.38
15:12:36|29234.33
15:12:37|29235.
15:12:39|29235.62
15:12:39|29235.4
15:12:40|29235.66
15:12:42|29238.
15:12:42|29236.78
15:12:44|29242.03
15:12:45|29240.67
15:12:46|29240.84
15:12:47|29240.26
15:12:47|29242.
15:12:49|29245.85
15:12:50|29245.06
15:12:51|29244.4
15:12:52|29244.
15:12:52|29244.36
15:12:54|29243.63
15:12:55|29243.01
15:12:56|29243.
15:12:57|29242.
15:12:58|29243.5
15:12:59|29243.26
15:13:00|29242.52
15:13:01|29243.01
15:13:02|29242.62
15:13:02|29242.41
15:13:04|29242.82
15:13:04|29242.7
15:13:06|29242.39
15:13:07|29244.
15:13:08|29243.68
15:13:08|29249.03
15:13:10|29248.51
15:13:10|29248.19
15:13:12|29248.69
15:13:12|29248.65
15:13:14|29249.51
15:13:15|29248.6
15:13:16|29246.
15:13:17|29246.23
15:13:18|29244.16
15:13:19|29242.83
15:13:20|29242.75
15:13:21|29241.17
15:13:22|29243.06
15:13:23|29243.18
15:13:24|29242.52
15:13:25|29242.55
15:13:26|29242.95
15:13:28|29241.78
15:13:28|29241.91
15:13:29|29242.55
15:13:30|29242.56
15:13:31|29242.5
15:13:33|29242.94
15:13:33|29243.97
15:13:34|29244.36
15:13:35|29243.
15:13:36|29243.12
15:13:38|29242.1
15:13:38|29242.46
15:13:39|29241.51
15:13:40|29238.84
15:13:41|29239.55
15:13:42|29239.2
15:13:44|29238.
15:13:44|29236.41
15:13:45|29236.85
15:13:46|29236.73
15:13:47|29236.14
15:13:49|29236.14
15:13:49|29233.54
15:13:50|29232.48
15:13:51|29233.59
15:13:53|29234.41
15:13:54|29231.65
15:13:55|29231.96
15:13:56|29232.51
15:13:57|29232.76
15:13:58|29233.04
15:13:59|29231.65
15:14:01|29231.71
15:14:01|29229.34
15:14:03|29229.32
15:14:03|29229.56
15:14:04|29233.41
15:14:06|29233.04
15:14:06|29232.9
15:14:07|29233.78
15:14:09|29232.95
15:14:09|29229.99
15:14:11|29231.47
15:14:12|29231.93
15:14:12|29232.45
15:14:14|29232.09
15:14:14|29231.45
15:14:15|29231.54
15:14:17|29231.
15:14:17|29231.3
15:14:19|29231.46
15:14:20|29231.2
15:14:21|29231.64
15:14:22|29231.8
15:14:23|29231.17
15:14:24|29230.2
15:14:25|29230.48
15:14:26|29230.79
15:14:27|29231.39
15:14:28|29232.5
15:14:29|29231.89
15:14:30|29231.89
15:14:31|29231.99
15:14:32|29232.09
15:14:33|29232.4
15:14:34|29232.34
15:14:35|29232.76
15:14:36|29234.77
15:14:37|29233.8
15:14:38|29234.31
15:14:39|29232.74
15:14:40|29229.09
15:14:41|29226.57
15:14:42|29226.47
15:14:43|29228.29
15:14:44|29228.17
15:14:45|29228.88
15:14:46|29228.46
15:14:47|29228.29
15:14:48|29228.39
15:14:49|29228.
15:14:50|29227.59
15:14:51|29226.75
15:14:52|29226.91
15:14:53|29227.94
15:14:54|29230.54
15:14:56|29230.16
15:14:56|29234.83
15:14:57|29234.44
15:14:58|29233.96
15:14:59|29233.38
15:15:00|29234.71
15:15:02|29233.99
15:15:03|29225.83
15:15:04|29221.88
15:15:05|29223.07
15:15:05|29218.
15:15:06|29218.23
15:15:08|29218.01
15:15:09|29218.
15:15:09|29215.98
15:15:11|29215.73
15:15:12|29215.7
15:15:13|29218.7
15:15:14|29218.7
15:15:15|29212.6
15:15:17|29210.62
15:15:18|29209.87
15:15:18|29214.44
15:15:20|29212.42
15:15:21|29213.24
15:15:22|29207.95
15:15:23|29212.01
15:15:24|29214.03
15:15:24|29210.
15:15:26|29208.7
15:15:27|29212.
15:15:27|29214.22
15:15:29|29210.72
15:15:30|29207.23
15:15:30|29207.62
15:15:32|29206.
15:15:32|29212.92
15:15:34|29210.15
15:15:35|29212.47
15:15:36|29217.5
15:15:37|29211.95
15:15:38|29209.17
15:15:39|29206.75
15:15:39|29205.77
15:15:41|29204.51
15:15:42|29204.18
15:15:43|29199.5
15:15:43|29200.66
15:15:45|29201.98
15:15:45|29198.12
15:15:47|29200.01
15:15:48|29196.57
15:15:48|29198.47
15:15:50|29200.
15:15:50|29200.02
15:15:52|29200.46
15:15:53|29199.68
15:15:54|29205.8
15:15:55|29205.8
15:15:56|29200.85
15:15:56|29201.83
15:15:58|29203.29
15:15:59|29206.73
15:16:00|29206.98
15:16:01|29209.19
15:16:02|29211.59
15:16:03|29209.67
15:16:04|29210.9
15:16:05|29205.68
15:16:06|29205.8
15:16:07|29201.98
15:16:08|29202.58
15:16:09|29202.56
15:16:10|29203.81
15:16:11|29200.93
15:16:12|29200.67
15:16:13|29200.56
15:16:14|29198.
15:16:16|29200.
15:16:17|29196.24
15:16:17|29194.58
15:16:19|29197.67
15:16:20|29197.02
15:16:21|29201.73
15:16:22|29199.31
15:16:23|29196.
15:16:25|29198.96
15:16:25|29199.43
15:16:26|29202.82
15:16:27|29202.98
15:16:28|29202.06
15:16:29|29199.72
15:16:30|29198.
15:16:31|29198.56
15:16:32|29196.12
15:16:33|29194.86
15:16:34|29196.72
15:16:35|29196.05
15:16:36|29196.98
15:16:37|29196.89
15:16:38|29204.89
15:16:39|29205.01
15:16:40|29204.94
15:16:41|29202.77
15:16:42|29198.92
15:16:43|29200.08
15:16:44|29198.82
15:16:46|29201.
15:16:46|29204.45
15:16:47|29200.75
15:16:48|29201.
15:16:49|29201.15
15:16:51|29202.6
15:16:51|29198.76
15:16:52|29200.
15:16:53|29198.
15:16:54|29199.98
15:16:56|29199.28
15:16:56|29199.52
15:16:57|29197.99
15:16:58|29198.68
15:16:59|29198.98
15:17:00|29199.16
15:17:01|29199.35
15:17:02|29197.02
15:17:03|29195.91
15:17:05|29196.44
15:17:06|29193.74
15:17:06|29191.24
15:17:07|29194.59
15:17:08|29194.5
15:17:09|29191.99
15:17:11|29189.35
15:17:11|29186.54
15:17:12|29186.78
15:17:14|29187.19
15:17:14|29191.71
15:17:15|29192.23
15:17:17|29192.01
15:17:18|29203.35
15:17:19|29200.87
15:17:20|29205.99
15:17:21|29204.04
15:17:22|29206.
15:17:24|29208.
15:17:24|29208.72
15:17:25|29210.54
15:17:27|29214.01
15:17:28|29216.58
15:17:29|29218.18
15:17:29|29222.02
15:17:31|29219.01
15:17:31|29222.
15:17:33|29222.01
15:17:34|29217.38
15:17:34|29216.
15:17:36|29216.
15:17:37|29212.75
15:17:37|29214.28
15:17:39|29215.
15:17:40|29213.92
15:17:41|29214.67
15:17:42|29214.16
15:17:43|29216.36
15:17:44|29216.24
15:17:45|29215.82
15:17:46|29215.61
15:17:47|29216.61
15:17:48|29216.61
15:17:49|29210.8
15:17:50|29211.41
15:17:51|29212.92
15:17:52|29212.03
15:17:53|29211.97
15:17:54|29211.44
15:17:55|29211.88
15:17:56|29212.41
15:17:57|29212.29
15:17:58|29211.09
15:17:59|29215.38
15:18:00|29214.25
15:18:01|29213.83
15:18:02|29212.
15:18:03|29210.74
15:18:04|29210.98
15:18:05|29213.99
15:18:06|29216.39
15:18:07|29215.8
15:18:08|29216.89
15:18:09|29223.49
15:18:10|29224.94
15:18:11|29223.66
15:18:13|29225.72
15:18:13|29223.66
15:18:14|29224.09
15:18:15|29224.17
15:18:16|29225.9
15:18:17|29225.27
15:18:18|29223.64
15:18:19|29222.87
15:18:20|29223.39
15:18:21|29224.49
15:18:23|29223.87
15:18:23|29224.25
15:18:24|29217.
15:18:25|29219.45
15:18:27|29220.98
15:18:27|29220.01
15:18:29|29220.2
15:18:30|29220.
15:18:30|29220.84
15:18:32|29221.31
15:18:33|29220.74
15:18:33|29217.21
15:18:34|29218.
15:18:36|29218.59
15:18:37|29217.54
15:18:38|29218.
15:18:38|29217.9
15:18:40|29215.
15:18:41|29215.31
15:18:42|29213.
15:18:43|29211.15
15:18:44|29212.42
15:18:44|29214.35
15:18:46|29213.37
15:18:47|29213.99
15:18:48|29213.72
15:18:49|29213.73
15:18:50|29213.87
15:18:51|29213.24
15:18:52|29215.48
15:18:53|29217.49
15:18:54|29220.22
15:18:55|29219.57
15:18:56|29217.01
15:18:56|29214.14
15:18:58|29214.32
15:18:59|29214.29
15:19:00|29213.24
15:19:01|29213.34
15:19:02|29213.99
15:19:03|29210.49
15:19:04|29210.62
15:19:05|29209.13
15:19:06|29208.76
15:19:07|29204.31
15:19:08|29203.21
15:19:09|29203.45
15:19:10|29203.45
15:19:11|29206.
15:19:12|29202.59
15:19:13|29203.
15:19:14|29199.22
15:19:15|29199.68
15:19:16|29198.
15:19:17|29195.99
15:19:18|29191.3
15:19:20|29192.02
15:19:20|29192.
15:19:22|29191.41
15:19:23|29192.64
15:19:23|29192.
15:19:25|29195.29
15:19:25|29197.
15:19:27|29196.91
15:19:28|29199.35
15:19:29|29205.8
15:19:29|29201.48
15:19:31|29206.18
15:19:31|29202.79
15:19:33|29204.23
15:19:34|29205.77
15:19:35|29203.56
15:19:35|29200.29
15:19:37|29200.31
15:19:38|29202.
15:19:39|29204.23
15:19:40|29204.31
15:19:41|29201.
15:19:42|29201.73
15:19:43|29202.16
15:19:44|29202.59
15:19:45|29203.83
15:19:46|29197.57
15:19:47|29197.03
15:19:48|29197.99
15:19:49|29196.98
15:19:50|29196.57
15:19:51|29196.98
15:19:52|29196.87
15:19:53|29194.61
15:19:54|29194.54
15:19:55|29194.64
15:19:56|29195.03
15:19:57|29192.51
15:19:57|29191.14
15:19:59|29192.91
15:20:00|29191.97
15:20:01|29191.2
15:20:01|29188.
15:20:03|29189.1
15:20:04|29190.46
15:20:05|29191.49
15:20:06|29189.08
15:20:07|29189.99
15:20:08|29188.67
15:20:09|29190.26
15:20:09|29190.
15:20:11|29186.25
15:20:12|29182.53
15:20:13|29183.26
15:20:14|29185.03
15:20:15|29190.65
15:20:15|29194.13
15:20:17|29192.06
15:20:18|29198.35
15:20:19|29204.97
15:20:20|29198.9
15:20:22|29199.86
15:20:23|29194.
15:20:24|29194.86
15:20:25|29194.
15:20:26|29187.22
15:20:27|29190.33
15:20:28|29189.61
15:20:30|29183.99
15:20:30|29183.04
15:20:31|29178.
15:20:32|29175.72
15:20:33|29175.9
15:20:34|29174.95
15:20:35|29171.98
15:20:36|29168.
15:20:37|29173.98
15:20:38|29175.92
15:20:39|29176.
15:20:40|29174.
15:20:41|29178.43
15:20:42|29176.
15:20:43|29186.
15:20:44|29189.6
15:20:47|29188.
15:20:47|29192.
15:20:49|29198.72
15:20:49|29198.04
15:20:50|29194.63
15:20:51|29195.1
15:20:52|29191.33
15:20:54|29189.62
15:20:55|29182.43
15:20:56|29187.51
15:20:57|29184.
15:20:58|29185.45
15:20:59|29186.37
15:21:00|29186.01
15:21:01|29185.87
15:21:02|29182.55
15:21:03|29180.
15:21:04|29184.05
15:21:05|29183.43
15:21:06|29179.34
15:21:07|29175.26
15:21:08|29174.43
15:21:09|29177.58
15:21:10|29173.99
15:21:11|29172.38
15:21:12|29173.8
15:21:13|29170.36
15:21:14|29170.01
15:21:15|29168.
15:21:16|29168.77
15:21:17|29164.69
15:21:18|29160.08
15:21:19|29163.01
15:21:20|29157.99
15:21:22|29160.16
15:21:22|29161.99
15:21:23|29165.98
15:21:24|29168.45
15:21:26|29168.
15:21:26|29170.01
15:21:27|29170.01
15:21:28|29172.
15:21:29|29170.01
15:21:31|29174.
15:21:31|29165.52
15:21:32|29162.55
15:21:33|29161.64
15:21:34|29169.87
15:21:35|29169.16
15:21:36|29171.54
15:21:37|29164.46
15:21:38|29163.05
15:21:39|29168.
15:21:40|29165.42
15:21:42|29168.2
15:21:42|29167.75
15:21:43|29170.73
15:21:44|29174.05
15:21:45|29176.04
15:21:47|29177.23
15:21:47|29177.66
15:21:48|29182.01
15:21:49|29182.
15:21:50|29180.62
15:21:51|29184.
15:21:53|29181.74
15:21:53|29180.01
15:21:54|29179.88
15:21:56|29180.53
15:21:57|29182.
15:21:58|29176.76
15:21:58|29177.45
15:21:59|29177.5
15:22:01|29178.06
15:22:02|29179.09
15:22:03|29181.6
15:22:03|29177.41
15:22:04|29181.21
15:22:06|29184.44
15:22:07|29183.74
15:22:08|29182.79
15:22:09|29183.
15:22:10|29188.21
15:22:11|29184.36
15:22:12|29186.2
15:22:13|29186.33
15:22:13|29187.83
15:22:15|29190.76
15:22:16|29192.44
15:22:17|29191.56
15:22:17|29196.
15:22:19|29199.5
15:22:19|29194.13
15:22:20|29203.01
15:22:22|29214.11
15:22:23|29209.98
15:22:25|29202.11
15:22:26|29214.26
15:22:27|29216.
15:22:28|29212.37
15:22:28|29217.28
15:22:30|29212.
15:22:31|29216.02
15:22:32|29211.44
15:22:33|29220.
15:22:33|29221.47
15:22:35|29215.59
15:22:36|29217.25
15:22:37|29215.64
15:22:38|29211.84
15:22:39|29214.
15:22:40|29223.94
15:22:41|29220.65
15:22:42|29222.37
15:22:43|29224.95
15:22:44|29226.66
15:22:45|29227.11
15:22:46|29234.45
15:22:47|29235.14
15:22:48|29239.
15:22:49|29236.15
15:22:50|29232.05
15:22:51|29234.19
15:22:52|29231.45
15:22:53|29235.23
15:22:54|29229.99
15:22:55|29234.94
15:22:56|29236.01
15:22:57|29233.09
15:22:58|29232.
15:22:59|29232.9
15:23:00|29232.7
15:23:01|29234.01
15:23:02|29232.83
15:23:03|29235.55
15:23:04|29237.31
15:23:05|29241.96
15:23:06|29243.85
15:23:07|29243.33
15:23:09|29241.75
15:23:09|29240.
15:23:10|29244.19
15:23:11|29253.74
15:23:12|29250.03
15:23:13|29250.
15:23:15|29246.54
15:23:15|29246.72
15:23:16|29247.99
15:23:17|29247.17
15:23:18|29248.7
15:23:20|29249.78
15:23:20|29249.6
15:23:21|29247.45
15:23:23|29248.99
15:23:24|29249.04
15:23:25|29248.34
15:23:26|29245.93
15:23:27|29245.23
15:23:28|29234.
15:23:29|29232.66
15:23:31|29233.04
15:23:32|29238.7
15:23:33|29235.22
15:23:34|29240.58
15:23:35|29238.18
15:23:36|29238.
15:23:36|29237.38
15:23:37|29243.57
15:23:38|29246.
15:23:40|29248.65
15:23:40|29246.
15:23:42|29242.73
15:23:42|29240.31
15:23:44|29241.13
15:23:44|29243.4
15:23:45|29246.
15:23:47|29249.
15:23:47|29248.
15:23:48|29248.99
15:23:50|29250.03
15:23:51|29250.71
15:23:51|29253.32
15:23:52|29251.22
15:23:54|29253.19
15:23:55|29250.75
15:23:56|29251.6
15:23:57|29251.34
15:23:57|29252.34
15:23:59|29252.27
15:23:59|29253.16
15:24:01|29253.5
15:24:02|29253.91
15:24:03|29253.74
15:24:04|29254.61
15:24:04|29254.2
15:24:05|29252.
15:24:06|29250.87
15:24:08|29248.13
15:24:09|29248.93
15:24:09|29249.01
15:24:11|29248.01
15:24:11|29250.66
15:24:12|29250.31
15:24:14|29250.84
15:24:15|29245.51
15:24:16|29245.47
15:24:17|29244.05
15:24:18|29241.65
15:24:19|29239.7
15:24:20|29241.97
15:24:20|29247.91
15:24:21|29251.58
15:24:22|29252.85
15:24:24|29255.37
15:24:25|29254.2
15:24:27|29256.
15:24:28|29256.06
15:24:29|29256.25
15:24:30|29253.7
15:24:31|29255.41
15:24:32|29256.87
15:24:33|29256.67
15:24:34|29252.94
15:24:35|29255.24
15:24:37|29254.99
15:24:37|29258.01
15:24:38|29262.
15:24:39|29260.79
15:24:40|29257.66
15:24:41|29262.
15:24:42|29262.24
15:24:43|29262.54
15:24:45|29254.05
15:24:46|29253.98
15:24:46|29258.16
15:24:48|29261.5
15:24:49|29265.37
15:24:49|29265.85
15:24:50|29266.42
15:24:52|29264.63
15:24:52|29267.18
15:24:53|29267.51
15:24:54|29267.96
15:24:56|29270.3
15:24:57|29265.47
15:24:57|29267.46
15:24:59|29264.66
15:24:59|29264.91
15:25:00|29267.03
15:25:01|29269.73
15:25:03|29272.48
15:25:03|29271.07
15:25:05|29267.99
15:25:05|29270.52
15:25:06|29270.76
15:25:08|29273.59
15:25:09|29275.69
15:25:09|29276.
15:25:10|29278.
15:25:12|29275.02
15:25:13|29276.
15:25:13|29271.79
15:25:15|29276.92
15:25:16|29278.01
15:25:16|29278.04
15:25:18|29278.02
15:25:18|29278.69
15:25:20|29277.68
15:25:21|29275.24
15:25:21|29273.97
15:25:22|29271.03
15:25:24|29270.22
15:25:25|29274.
15:25:27|29272.03
15:25:28|29272.41
15:25:29|29271.4
15:25:30|29272.02
15:25:31|29268.22
15:25:32|29270.11
15:25:33|29270.51
15:25:34|29270.
15:25:35|29273.41
15:25:36|29272.6
15:25:37|29273.11
15:25:38|29272.
15:25:39|29262.
15:25:40|29262.26
15:25:41|29261.99
15:25:42|29258.
15:25:43|29255.6
15:25:44|29258.
15:25:45|29256.36
15:25:46|29254.68
15:25:47|29258.41
15:25:48|29260.01
15:25:49|29260.35
15:25:50|29260.
15:25:51|29259.36
15:25:52|29255.58
15:25:53|29255.59
15:25:54|29254.91
15:25:55|29255.77
15:25:56|29253.7
15:25:57|29255.58
15:25:58|29255.99
15:25:59|29255.99
15:26:00|29260.
15:26:02|29266.
15:26:02|29264.
15:26:03|29265.84
15:26:04|29266.9
15:26:05|29268.73
15:26:06|29274.63
15:26:07|29273.44
15:26:08|29279.93
15:26:09|29278.3
15:26:10|29279.95
15:26:11|29278.39
15:26:12|29279.76
15:26:13|29279.19
15:26:14|29284.11
15:26:15|29282.89
15:26:16|29282.68
15:26:17|29280.88
15:26:18|29282.
15:26:19|29281.45
15:26:20|29286.64
15:26:21|29287.27
15:26:22|29287.69
15:26:23|29285.7
15:26:24|29286.57
15:26:26|29281.86
15:26:27|29282.58
15:26:27|29284.
15:26:29|29286.22
15:26:30|29286.87
15:26:31|29287.99
15:26:31|29286.83
15:26:33|29288.
15:26:35|29287.45
15:26:36|29285.36
15:26:36|29286.24
15:26:38|29288.19
15:26:39|29288.19
15:26:40|29288.62
15:26:41|29289.04
15:26:42|29289.92
15:26:43|29290.43
15:26:44|29291.45
15:26:45|29292.
15:26:46|29293.45
15:26:47|29292.46
15:26:48|29291.99
15:26:49|29289.92
15:26:50|29287.99
15:26:51|29284.58
15:26:52|29285.11
15:26:53|29284.
15:26:54|29282.13
15:26:54|29285.44
15:26:56|29284.33
15:26:58|29287.06
15:26:58|29292.
15:26:59|29291.36
15:27:00|29291.78
15:27:01|29291.56
15:27:02|29290.39
15:27:03|29294.63
15:27:04|29292.9
15:27:05|29292.75
15:27:07|29293.
15:27:08|29294.09
15:27:09|29293.06
15:27:09|29293.06
15:27:10|29294.38
15:27:12|29291.84
15:27:12|29292.37
15:27:13|29292.4
15:27:15|29290.84
15:27:15|29290.05
15:27:17|29284.49
15:27:18|29284.54
15:27:19|29284.69
15:27:20|29284.51
15:27:21|29283.82
15:27:21|29283.18
15:27:22|29283.06
15:27:24|29281.75
15:27:25|29281.2
15:27:26|29280.98
15:27:27|29280.16
15:27:29|29278.2
15:27:30|29280.1
15:27:31|29278.26
15:27:32|29279.08
15:27:33|29279.02
15:27:34|29278.94
15:27:35|29279.13
15:27:36|29278.
15:27:37|29278.77
15:27:38|29277.88
15:27:39|29277.38
15:27:40|29277.28
15:27:41|29277.
15:27:42|29277.76
15:27:43|29278.76
15:27:44|29278.11
15:27:45|29281.05
15:27:46|29281.49
15:27:47|29280.92
15:27:48|29284.01
15:27:49|29282.01
15:27:50|29283.83
15:27:52|29285.98
15:27:52|29286.18
15:27:53|29287.65
15:27:54|29289.92
15:27:55|29289.29
15:27:57|29290.59
15:27:57|29289.24
15:27:58|29288.
15:28:00|29287.53
15:28:00|29283.64
15:28:02|29281.
15:28:02|29277.99
15:28:04|29279.58
15:28:04|29279.61
15:28:06|29278.08
15:28:06|29276.
15:28:07|29276.09
15:28:09|29276.53
15:28:10|29276.44
15:28:11|29276.81
15:28:12|29276.92
15:28:13|29280.97
15:28:13|29282.
15:28:14|29286.84
15:28:15|29288.99
15:28:16|29289.68
15:28:17|29289.25
15:28:18|29288.9
15:28:19|29291.88
15:28:20|29290.9
15:28:21|29292.14
15:28:22|29293.25
15:28:23|29294.65
15:28:25|29294.64
15:28:25|29295.57
15:28:26|29294.25
15:28:27|29294.66
15:28:29|29297.61
15:28:30|29296.07
15:28:31|29297.3
15:28:32|29298.
15:28:33|29295.
15:28:34|29296.38
15:28:35|29296.95
15:28:35|29296.91
15:28:37|29297.88
15:28:38|29295.8
15:28:38|29296.5
15:28:39|29296.33
15:28:40|29293.67
15:28:42|29296.83
15:28:43|29294.95
15:28:44|29298.
15:28:44|29293.99
15:28:46|29294.24
15:28:47|29296.63
15:28:48|29294.25
15:28:49|29295.55
15:28:50|29292.51
15:28:52|29294.56
15:28:52|29293.88
15:28:53|29294.13
15:28:54|29294.49
15:28:55|29293.28
15:28:57|29292.
15:28:58|29291.89
15:28:58|29290.87
15:29:00|29289.99
15:29:01|29290.39
15:29:02|29291.92
15:29:02|29295.05
15:29:03|29296.11
15:29:04|29295.35
15:29:06|29296.62
15:29:07|29291.17
15:29:08|29288.51
15:29:08|29287.13
15:29:09|29282.42
15:29:10|29282.45
15:29:11|29282.71
15:29:13|29280.42
15:29:13|29280.12
15:29:14|29278.97
15:29:15|29278.82
15:29:16|29277.81
15:29:17|29274.84
15:29:18|29273.92
15:29:20|29272.07
15:29:20|29272.31
15:29:22|29271.62
15:29:22|29270.09
15:29:24|29271.99
15:29:24|29271.12
15:29:26|29277.5
15:29:27|29280.85
15:29:27|29282.78
15:29:29|29281.39
15:29:30|29281.03
15:29:31|29278.68
15:29:33|29279.32
15:29:33|29279.35
15:29:34|29278.
15:29:35|29282.
15:29:36|29281.41
15:29:37|29281.01
15:29:39|29282.34
15:29:40|29282.19
15:29:41|29282.43
15:29:42|29284.22
15:29:43|29282.6
15:29:44|29281.44
15:29:45|29281.17
15:29:46|29280.01
15:29:47|29279.16
15:29:48|29280.81
15:29:49|29275.
15:29:50|29275.
15:29:51|29270.3
15:29:52|29272.98
15:29:53|29272.88
15:29:54|29272.88
15:29:55|29272.54
15:29:56|29272.99
15:29:57|29272.75
15:29:58|29273.46
15:29:59|29274.
15:30:01|29276.79
15:30:01|29282.84
15:30:02|29285.48
15:30:03|29283.23
15:30:04|29282.57
15:30:05|29279.23
15:30:06|29278.72
15:30:07|29277.67
15:30:09|29279.13
15:30:09|29278.27
15:30:10|29283.91
15:30:11|29287.35
15:30:12|29285.53
15:30:14|29286.75
15:30:14|29287.59
15:30:15|29290.03
15:30:16|29287.74
15:30:17|29286.04
15:30:18|29286.
15:30:20|29285.
15:30:20|29285.66
15:30:21|29288.
15:30:23|29289.19
15:30:24|29293.84
15:30:24|29294.04
15:30:26|29292.32
15:30:26|29288.81
15:30:27|29287.27
15:30:28|29287.54
15:30:29|29285.51
15:30:30|29283.72
15:30:32|29286.
15:30:33|29286.
15:30:34|29286.54
15:30:35|29284.74
15:30:36|29284.18
15:30:37|29283.75
15:30:38|29282.7
15:30:39|29275.67
15:30:40|29278.22
15:30:41|29277.58
15:30:42|29276.28
15:30:43|29275.87
15:30:44|29275.35
15:30:45|29275.
15:30:46|29273.99
15:30:47|29271.31
15:30:49|29270.01
15:30:50|29274.59
15:30:51|29278.
15:30:52|29282.43
15:30:52|29284.41
15:30:54|29286.68
15:30:55|29287.1
15:30:55|29286.73
15:30:56|29285.02
15:30:58|29284.94
15:30:59|29282.
15:31:00|29276.59
15:31:01|29276.3
15:31:01|29281.27
15:31:03|29286.62
15:31:03|29291.17
15:31:04|29293.28
15:31:06|29293.24
15:31:07|29290.5
15:31:07|29289.87
15:31:09|29289.46
15:31:10|29290.3
15:31:10|29292.4
15:31:11|29292.38
15:31:13|29291.61
15:31:14|29289.99
15:31:15|29286.55
15:31:15|29295.
15:31:17|29299.77
15:31:18|29297.61
15:31:19|29297.57
15:31:19|29296.33
15:31:21|29294.12
15:31:21|29295.6
15:31:23|29293.88
15:31:24|29294.26
15:31:25|29294.26
15:31:26|29293.7
15:31:27|29296.41
15:31:28|29298.94
15:31:29|29295.86
15:31:29|29295.19
15:31:32|29297.31
15:31:32|29296.14
15:31:33|29296.07
15:31:35|29296.22
15:31:35|29295.38
15:31:37|29294.55
15:31:38|29294.16
15:31:38|29293.7
15:31:40|29291.57
15:31:40|29293.
15:31:42|29293.99
15:31:43|29293.53
15:31:43|29293.08
15:31:44|29294.23
15:31:45|29296.51
15:31:47|29303.76
15:31:47|29305.01
15:31:48|29305.39
15:31:50|29307.6
15:31:50|29305.79
15:31:51|29307.07
15:31:53|29306.78
15:31:54|29307.95
15:31:55|29307.12
15:31:56|29309.08
15:31:56|29310.08
15:31:58|29317.7
15:31:58|29315.99
15:32:00|29314.35
15:32:01|29308.97
15:32:01|29316.01
15:32:03|29312.14
15:32:03|29315.49
15:32:05|29319.84
15:32:06|29321.01
15:32:07|29322.1
15:32:08|29321.48
15:32:09|29316.02
15:32:10|29317.01
15:32:11|29322.86
15:32:12|29326.79
15:32:13|29328.7
15:32:14|29327.5
15:32:15|29324.08
15:32:15|29325.
15:32:17|29320.14
15:32:18|29319.96
15:32:18|29316.85
15:32:20|29317.89
15:32:21|29320.73
15:32:21|29319.76
15:32:22|29318.89
15:32:24|29320.49
15:32:25|29315.92
15:32:26|29312.6
15:32:27|29316.25
15:32:28|29316.49
15:32:29|29321.32
15:32:30|29323.32
15:32:31|29322.86
15:32:31|29325.17
15:32:32|29323.23
15:32:34|29322.01
15:32:36|29322.5
15:32:36|29319.55
15:32:37|29322.11
15:32:38|29318.7
15:32:39|29320.6
15:32:40|29320.
15:32:41|29316.12
15:32:42|29319.18
15:32:43|29323.74
15:32:44|29325.24
15:32:45|29322.01
15:32:47|29321.79
15:32:48|29321.45
15:32:49|29317.73
15:32:50|29318.23
15:32:51|29319.4
15:32:52|29320.05
15:32:53|29321.58
15:32:54|29319.94
15:32:55|29325.12
15:32:56|29325.81
15:32:57|29325.68
15:32:58|29322.91
15:32:59|29320.48
15:32:59|29321.68
15:33:01|29321.68
15:33:02|29320.83
15:33:03|29324.55
15:33:04|29323.78
15:33:05|29326.12
15:33:06|29323.31
15:33:07|29320.48
15:33:08|29323.71
15:33:10|29325.53
15:33:10|29325.78
15:33:11|29326.06
15:33:12|29323.46
15:33:13|29329.36
15:33:14|29331.98
15:33:15|29329.73
15:33:16|29328.28
15:33:17|29329.65
15:33:18|29324.71
15:33:19|29325.47
15:33:20|29328.3
15:33:21|29328.08
15:33:22|29328.12
15:33:23|29328.74
15:33:24|29329.16
15:33:25|29328.76
15:33:26|29328.
15:33:27|29329.36
15:33:28|29329.98
15:33:29|29332.18
15:33:30|29337.19
15:33:31|29336.35
15:33:32|29337.23
15:33:33|29336.9
15:33:35|29333.06
15:33:36|29336.76
15:33:37|29339.74
15:33:38|29339.32
15:33:39|29340.
15:33:40|29340.74
15:33:41|29338.95
15:33:42|29336.1
15:33:43|29334.57
15:33:44|29334.49
15:33:46|29334.24
15:33:47|29339.
15:33:48|29338.38
15:33:48|29338.27
15:33:50|29334.92
15:33:50|29337.23
15:33:52|29334.13
15:33:53|29332.05
15:33:54|29332.12
15:33:55|29333.15
15:33:55|29333.04
15:33:56|29333.09
15:33:58|29331.33
15:33:59|29331.99
15:34:00|29336.
15:34:01|29338.09
15:34:02|29337.13
15:34:03|29336.2
15:34:04|29336.17
15:34:05|29337.13
15:34:06|29341.
15:34:07|29336.75
15:34:08|29338.9
15:34:09|29336.5
15:34:10|29337.09
15:34:11|29337.99
15:34:12|29335.07
15:34:13|29330.84
15:34:14|29330.1
15:34:16|29331.01
15:34:16|29331.53
15:34:17|29332.69
15:34:18|29332.
15:34:20|29331.28
15:34:21|29329.4
15:34:22|29327.65
15:34:23|29327.7
15:34:24|29328.58
15:34:25|29327.
15:34:25|29327.58
15:34:27|29328.7
15:34:27|29328.
15:34:28|29325.66
15:34:30|29326.67
15:34:31|29326.29
15:34:32|29325.55
15:34:33|29325.75
15:34:34|29326.19
15:34:36|29327.07
15:34:37|29327.69
15:34:38|29327.54
15:34:39|29328.13
15:34:40|29329.03
15:34:41|29329.
15:34:42|29324.81
15:34:43|29327.06
15:34:44|29326.15
15:34:45|29329.06
15:34:46|29326.43
15:34:47|29321.57
15:34:49|29321.9
15:34:49|29323.53
15:34:50|29324.97
15:34:51|29323.08
15:34:52|29324.77
15:34:53|29323.
15:34:54|29323.81
15:34:55|29322.65
15:34:56|29325.49
15:34:57|29324.51
15:34:58|29322.86
15:34:59|29321.45
15:35:00|29320.
15:35:01|29320.74
15:35:02|29317.35
15:35:03|29317.18
15:35:05|29316.
15:35:05|29315.18
15:35:06|29312.67
15:35:07|29313.94
15:35:08|29314.81
15:35:09|29316.
15:35:10|29312.73
15:35:11|29314.18
15:35:12|29308.21
15:35:13|29308.48
15:35:14|29306.65
15:35:15|29303.85
15:35:16|29302.91
15:35:17|29302.68
15:35:18|29301.59
15:35:19|29305.24
15:35:20|29308.47
15:35:21|29307.31
15:35:22|29303.23
15:35:23|29303.66
15:35:24|29305.2
15:35:25|29306.22
15:35:26|29306.55
15:35:27|29303.22
15:35:28|29302.74
15:35:29|29308.23
15:35:30|29308.51
15:35:32|29311.49
15:35:32|29308.95
15:35:33|29308.28
15:35:34|29306.1
15:35:36|29304.29
15:35:36|29303.65
15:35:38|29304.
15:35:39|29300.08
15:35:41|29300.2
15:35:41|29299.44
15:35:43|29299.87
15:35:44|29299.78
15:35:44|29300.03
15:35:46|29309.37
15:35:47|29311.8
15:35:47|29311.
15:35:49|29307.41
15:35:50|29306.5
15:35:51|29303.72
15:35:52|29304.45
15:35:53|29303.54
15:35:54|29299.8
15:35:55|29300.41
15:35:56|29299.4
15:35:57|29301.49
15:35:58|29299.99
15:35:59|29299.14
15:36:00|29300.
15:36:01|29299.8
15:36:03|29299.99
15:36:03|29299.58
15:36:04|29299.57
15:36:05|29298.74
15:36:06|29297.63
15:36:07|29298.07
15:36:08|29297.48
15:36:09|29296.47
15:36:10|29303.67
15:36:11|29300.92
15:36:12|29298.
15:36:13|29297.86
15:36:14|29295.21
15:36:15|29293.98
15:36:16|29294.78
15:36:18|29296.96
15:36:18|29295.3
15:36:19|29294.26
15:36:21|29296.33
15:36:21|29305.
15:36:22|29300.58
15:36:23|29301.01
15:36:25|29303.81
15:36:26|29303.93
15:36:27|29306.37
15:36:27|29304.61
15:36:28|29306.19
15:36:29|29308.89
15:36:31|29310.96
15:36:32|29312.
15:36:33|29312.15
15:36:34|29312.
15:36:34|29310.42
15:36:36|29307.23
15:36:37|29308.97
15:36:38|29308.94
15:36:40|29306.
15:36:40|29307.38
15:36:42|29306.83
15:36:43|29305.2
15:36:44|29305.93
15:36:46|29305.62
15:36:47|29305.56
15:36:48|29306.97
15:36:49|29306.32
15:36:50|29309.66
15:36:51|29312.01
15:36:53|29313.47
15:36:54|29314.54
15:36:54|29318.5
15:36:56|29317.06
15:36:57|29317.66
15:36:57|29318.3
15:36:59|29317.2
15:37:00|29318.6
15:37:01|29323.56
15:37:02|29327.48
15:37:03|29327.46
15:37:04|29328.21
15:37:05|29325.62
15:37:06|29324.79
15:37:07|29326.
15:37:08|29327.36
15:37:09|29328.54
15:37:10|29332.
15:37:11|29330.95
15:37:12|29330.03
15:37:13|29330.89
15:37:14|29330.95
15:37:15|29332.94
15:37:16|29331.51
15:37:17|29329.59
15:37:18|29330.58
15:37:19|29330.36
15:37:20|29332.9
15:37:21|29335.16
15:37:22|29332.9
15:37:23|29333.97
15:37:24|29332.75
15:37:25|29334.8
15:37:26|29333.79
15:37:27|29332.97
15:37:28|29333.59
15:37:29|29330.58
15:37:30|29330.58
15:37:31|29330.62
15:37:32|29331.09
15:37:33|29330.02
15:37:34|29329.67
15:37:35|29329.25
15:37:36|29330.11
15:37:37|29329.62
15:37:39|29330.58
15:37:39|29329.98
15:37:40|29333.22
15:37:41|29328.72
15:37:42|29327.22
15:37:43|29326.59
15:37:44|29326.59
15:37:45|29325.99
15:37:46|29327.57
15:37:47|29325.92
15:37:48|29326.94
15:37:50|29326.6
15:37:51|29325.83
15:37:52|29324.99
15:37:53|29326.21
15:37:54|29326.
15:37:55|29323.76
15:37:55|29325.3
15:37:56|29325.59
15:37:58|29324.55
15:37:59|29324.46
15:38:00|29324.38
15:38:01|29324.62
15:38:02|29324.24
15:38:03|29323.41
15:38:04|29322.57
15:38:05|29320.01
15:38:06|29322.1
15:38:07|29320.69
15:38:08|29319.49
15:38:09|29319.11
15:38:10|29314.19
15:38:11|29315.09
15:38:12|29314.57
15:38:13|29317.29
15:38:14|29317.03
15:38:15|29318.
15:38:16|29318.01
15:38:17|29319.01
15:38:18|29319.39
15:38:19|29318.79
15:38:20|29318.91
15:38:21|29318.99
15:38:22|29319.17
15:38:23|29319.9
15:38:24|29320.17
15:38:25|29320.83
15:38:27|29321.54
15:38:27|29321.61
15:38:28|29319.69
15:38:29|29320.26
15:38:30|29319.81
15:38:31|29320.23
15:38:32|29321.19
15:38:33|29321.46
15:38:34|29322.44
15:38:35|29322.1
15:38:36|29328.
15:38:38|29330.65
15:38:39|29332.
15:38:40|29330.86
15:38:41|29338.87
15:38:42|29338.
15:38:43|29341.
15:38:44|29341.1
15:38:45|29339.68
15:38:46|29342.77
15:38:47|29342.49
15:38:48|29341.47
15:38:49|29339.36
15:38:50|29339.34
15:38:52|29338.3
15:38:53|29338.09
15:38:54|29338.
15:38:54|29335.99
15:38:55|29336.7
15:38:56|29339.26
15:38:57|29340.18
15:38:59|29338.78
15:39:00|29337.62
15:39:00|29330.03
15:39:02|29332.67
15:39:02|29331.47
15:39:03|29331.58
15:39:05|29333.25
15:39:05|29333.32
15:39:06|29333.31
15:39:08|29334.03
15:39:08|29333.64
15:39:09|29333.65
15:39:11|29333.65
15:39:12|29336.06
15:39:13|29336.29
15:39:13|29336.88
15:39:14|29336.
15:39:16|29336.
15:39:16|29335.46
15:39:17|29332.58
15:39:19|29332.01
15:39:19|29332.89
15:39:20|29333.98
15:39:21|29333.
15:39:22|29337.39
15:39:23|29338.02
15:39:25|29338.33
15:39:25|29336.02
15:39:26|29331.09
15:39:27|29331.12
15:39:28|29329.99
15:39:30|29332.06
15:39:30|29332.63
15:39:32|29332.82
15:39:32|29333.32
15:39:34|29333.11
15:39:34|29332.68
15:39:35|29331.64
15:39:37|29331.67
15:39:38|29331.56
15:39:39|29331.84
15:39:40|29325.97
15:39:41|29322.05
15:39:43|29321.22
15:39:43|29323.83
15:39:44|29321.21
15:39:46|29316.29
15:39:46|29314.68
15:39:48|29316.97
15:39:49|29316.91
15:39:50|29315.16
15:39:51|29319.02
15:39:51|29320.48
15:39:53|29318.56
15:39:54|29318.
15:39:55|29317.9
15:39:55|29317.99
15:39:57|29316.61
15:39:57|29317.47
15:39:59|29317.81
15:40:00|29316.
15:40:01|29316.98
15:40:02|29314.37
15:40:03|29313.7
15:40:04|29313.35
15:40:05|29313.35
15:40:06|29313.2
15:40:07|29312.
15:40:08|29313.55
15:40:09|29312.99
15:40:10|29314.29
15:40:11|29312.88
15:40:12|29312.05
15:40:13|29309.54
15:40:14|29308.7
15:40:15|29308.71
15:40:16|29308.4
15:40:17|29307.89
15:40:18|29307.67
15:40:19|29308.
15:40:20|29308.8
15:40:21|29309.66
15:40:22|29310.28
15:40:23|29314.21
15:40:24|29312.33
15:40:25|29312.94
15:40:26|29310.3
15:40:27|29309.88
15:40:28|29309.69
15:40:29|29310.37
15:40:30|29313.
15:40:31|29312.43
15:40:32|29311.23
15:40:33|29309.66
15:40:34|29310.26
15:40:35|29312.01
15:40:36|29311.59
15:40:37|29310.76
15:40:38|29311.61
15:40:39|29311.
15:40:41|29308.04
15:40:41|29308.
15:40:42|29307.31
15:40:44|29306.9
15:40:45|29306.47
15:40:46|29306.59
15:40:47|29307.31
15:40:47|29309.72
15:40:49|29310.15
15:40:50|29310.48
15:40:51|29311.
15:40:52|29310.77
15:40:53|29310.
15:40:54|29310.27
15:40:55|29310.21
15:40:56|29310.6
15:40:57|29309.66
15:40:58|29309.96
15:40:59|29309.43
15:41:00|29309.48
15:41:01|29309.99
15:41:02|29307.99
15:41:03|29308.
15:41:04|29308.43
15:41:05|29308.01
15:41:06|29308.38
15:41:07|29309.01
15:41:08|29309.65
15:41:09|29307.35
15:41:10|29306.47
15:41:11|29308.
15:41:12|29308.32
15:41:13|29307.01
15:41:14|29307.23
15:41:15|29307.01
15:41:16|29307.11
15:41:17|29303.82
15:41:19|29304.
15:41:19|29303.
15:41:20|29301.69
15:41:21|29302.34
15:41:22|29302.92
15:41:23|29302.65
15:41:24|29302.6
15:41:25|29302.52
15:41:26|29302.01
15:41:27|29301.52
15:41:28|29302.54
15:41:29|29301.
15:41:30|29301.81
15:41:31|29301.71
15:41:32|29301.93
15:41:33|29301.77
15:41:34|29302.22
15:41:35|29301.58
15:41:36|29301.51
15:41:37|29301.37
15:41:38|29302.12
15:41:39|29302.18
15:41:41|29302.
15:41:42|29302.
15:41:44|29301.79
15:41:45|29301.52
15:41:46|29302.41
15:41:46|29305.34
15:41:48|29305.08
15:41:49|29306.71
15:41:50|29306.24
15:41:51|29305.02
15:41:52|29305.51
15:41:52|29304.43
15:41:53|29303.93
15:41:55|29303.13
15:41:55|29300.9
15:41:57|29300.9
15:41:58|29301.28
15:41:59|29298.96
15:42:00|29298.49
15:42:01|29299.59
15:42:02|29300.
15:42:03|29298.18
15:42:04|29295.
15:42:05|29296.97
15:42:06|29295.76
15:42:06|29294.74
15:42:08|29292.78
15:42:09|29292.25
15:42:10|29292.65
15:42:11|29293.62
15:42:12|29297.21
15:42:13|29295.97
15:42:14|29296.33
15:42:15|29295.36
15:42:15|29293.16
15:42:17|29292.98
15:42:18|29291.99
15:42:19|29291.99
15:42:20|29292.13
15:42:21|29291.59
15:42:22|29291.57
15:42:23|29293.09
15:42:24|29290.1
15:42:25|29290.87
15:42:26|29291.
15:42:27|29291.56
15:42:28|29289.83
15:42:29|29290.39
15:42:30|29290.39
15:42:31|29290.86
15:42:32|29288.9
15:42:33|29289.72
15:42:34|29289.15
15:42:35|29289.87
15:42:36|29288.43
15:42:37|29289.11
15:42:38|29288.
15:42:39|29290.
15:42:40|29289.98
15:42:41|29290.
15:42:42|29291.16
15:42:43|29291.25
15:42:44|29292.11
15:42:45|29292.11
15:42:46|29290.72
15:42:47|29290.1
15:42:48|29292.1
15:42:50|29292.04
15:42:50|29290.12
15:42:51|29291.22
15:42:52|29291.1
15:42:54|29293.51
15:42:55|29292.01
15:42:56|29292.06
15:42:56|29291.32
15:42:57|29291.61
15:42:59|29291.75
15:43:00|29291.69
15:43:01|29291.78
15:43:02|29293.21
15:43:03|29291.58
15:43:04|29293.98
15:43:05|29291.9
15:43:06|29292.11
15:43:07|29291.81
15:43:07|29291.23
15:43:09|29292.27
15:43:10|29292.25
15:43:11|29297.9
15:43:12|29297.64
15:43:12|29296.84
15:43:14|29297.74
15:43:15|29297.65
15:43:16|29297.2
15:43:17|29296.18
15:43:18|29296.59
15:43:18|29296.6
15:43:20|29296.51
15:43:21|29297.65
15:43:22|29296.17
15:43:23|29297.04
15:43:24|29296.83
15:43:25|29296.5
15:43:25|29297.19
15:43:27|29300.66
15:43:28|29305.3
15:43:28|29305.96
15:43:30|29305.44
15:43:30|29309.68
15:43:32|29308.4
15:43:33|29312.01
15:43:33|29310.79
15:43:35|29313.13
15:43:36|29313.21
15:43:36|29313.52
15:43:37|29314.13
15:43:38|29313.24
15:43:40|29314.84
15:43:41|29312.88
15:43:42|29316.25
15:43:42|29315.86
15:43:44|29318.58
15:43:45|29318.19
15:43:46|29316.81
15:43:48|29317.74
15:43:49|29317.34
15:43:49|29314.43
15:43:51|29316.29
15:43:51|29316.22
15:43:53|29316.02
15:43:54|29316.42
15:43:54|29316.68
15:43:55|29316.
15:43:56|29317.08
15:43:58|29317.67
15:43:58|29318.31
15:44:00|29319.5
15:44:01|29318.95
15:44:02|29317.66
15:44:02|29311.05
15:44:03|29309.99
15:44:05|29310.38
15:44:06|29309.68
15:44:06|29309.7
15:44:08|29309.57
15:44:09|29309.62
15:44:09|29307.67
15:44:10|29305.57
15:44:12|29303.59
15:44:13|29303.04
15:44:14|29305.5
15:44:15|29306.08
15:44:16|29306.62
15:44:17|29306.72
15:44:18|29308.46
15:44:19|29309.09
15:44:20|29308.53
15:44:21|29306.71
15:44:22|29306.6
15:44:23|29310.23
15:44:24|29315.07
15:44:25|29314.84
15:44:26|29312.98
15:44:27|29311.96
15:44:28|29311.63
15:44:29|29312.93
15:44:30|29317.58
15:44:31|29316.01
15:44:32|29316.1
15:44:33|29315.26
15:44:34|29316.
15:44:35|29318.28
15:44:36|29318.3
15:44:37|29319.11
15:44:38|29320.15
15:44:39|29320.88
15:44:40|29322.62
15:44:41|29322.24
15:44:42|29321.57
15:44:43|29320.96
15:44:45|29319.56
15:44:45|29321.76
15:44:47|29320.53
15:44:48|29320.41
15:44:48|29320.41
15:44:50|29324.48
15:44:51|29325.58
15:44:52|29324.76
15:44:53|29324.82
15:44:55|29323.9
15:44:55|29324.74
15:44:56|29324.
15:44:57|29330.28
15:44:59|29329.67
15:44:59|29329.46
15:45:00|29330.83
15:45:01|29329.63
15:45:02|29330.
15:45:03|29328.66
15:45:04|29324.63
15:45:06|29317.99
15:45:07|29317.15
15:45:07|29315.
15:45:08|29316.47
15:45:10|29316.47
15:45:10|29317.33
15:45:12|29317.38
15:45:12|29316.56
15:45:14|29313.02
15:45:15|29313.48
15:45:16|29313.65
15:45:17|29313.21
15:45:18|29312.24
15:45:19|29313.68
15:45:19|29313.67
15:45:21|29313.67
15:45:22|29312.02
15:45:23|29311.58
15:45:24|29310.74
15:45:24|29307.73
15:45:26|29307.89
15:45:26|29309.34
15:45:28|29308.
15:45:29|29308.15
15:45:30|29307.32
15:45:31|29308.32
15:45:31|29306.92
15:45:33|29307.2
15:45:34|29308.07
15:45:35|29308.2
15:45:36|29308.2
15:45:36|29309.6
15:45:37|29312.28
15:45:39|29311.91
15:45:39|29312.51
15:45:41|29310.89
15:45:42|29312.26
15:45:43|29313.16
15:45:43|29312.94
15:45:45|29312.02
15:45:46|29312.64
15:45:47|29312.02
15:45:48|29309.98
15:45:49|29310.42
15:45:50|29311.
15:45:52|29311.26
15:45:53|29311.49
15:45:54|29312.15
15:45:55|29311.81
15:45:56|29311.92
15:45:57|29312.31
15:45:58|29312.
15:45:58|29312.
15:46:00|29311.97
15:46:01|29319.39
15:46:02|29318.01
15:46:03|29318.32
15:46:04|29316.1
15:46:05|29316.63
15:46:05|29316.31
15:46:06|29316.
15:46:08|29315.59
15:46:09|29315.87
15:46:10|29315.9
15:46:10|29315.
15:46:11|29315.96
15:46:13|29315.84
15:46:13|29317.45
15:46:15|29317.22
15:46:15|29318.
15:46:17|29317.92
15:46:18|29316.67
15:46:18|29316.53
15:46:20|29316.02
15:46:20|29314.86
15:46:22|29315.02
15:46:22|29315.51
15:46:24|29315.
15:46:25|29315.22
15:46:25|29315.13
15:46:27|29316.73
15:46:28|29316.
15:46:29|29316.
15:46:30|29316.8
15:46:30|29320.1
15:46:31|29320.97
15:46:33|29321.96
15:46:33|29321.47
15:46:35|29321.08
15:46:35|29321.08
15:46:37|29321.54
15:46:37|29322.49
15:46:39|29321.58
15:46:39|29319.9
15:46:41|29320.71
15:46:42|29321.16
15:46:43|29320.02
15:46:44|29319.86
15:46:45|29319.43
15:46:46|29319.68
15:46:47|29320.
15:46:49|29321.92
15:46:49|29322.01
15:46:50|29327.12
15:46:52|29328.3
15:46:52|29326.43
15:46:53|29325.52
15:46:54|29326.84
15:46:56|29326.61
15:46:57|29327.28
15:46:58|29326.85
15:46:59|29327.9
15:47:00|29331.59
15:47:01|29332.27
15:47:02|29332.68
15:47:03|29332.7
15:47:04|29332.3
15:47:05|29331.59
15:47:06|29334.
15:47:07|29332.69
15:47:08|29331.83
15:47:09|29332.29
15:47:10|29334.
15:47:11|29336.03
15:47:12|29335.9
15:47:13|29335.
15:47:14|29334.65
15:47:15|29330.72
15:47:16|29331.61
15:47:17|29331.53
15:47:19|29332.02
15:47:19|29334.69
15:47:20|29335.5
15:47:21|29336.19
15:47:22|29335.
15:47:23|29334.7
15:47:24|29335.08
15:47:25|29335.23
15:47:26|29335.21
15:47:27|29334.21
15:47:28|29334.79
15:47:29|29334.83
15:47:30|29334.38
15:47:31|29336.
15:47:32|29335.53
15:47:33|29337.
15:47:34|29336.84
15:47:35|29336.16
15:47:36|29335.
15:47:37|29338.39
15:47:38|29338.58
15:47:39|29337.95
15:47:40|29334.83
15:47:41|29336.28
15:47:42|29336.27
15:47:43|29336.23
15:47:44|29333.69
15:47:45|29331.86
15:47:46|29331.66
15:47:47|29331.43
15:47:49|29329.88
15:47:50|29332.94
15:47:51|29332.02
15:47:52|29331.88
15:47:53|29329.89
15:47:54|29331.12
15:47:55|29329.65
15:47:56|29329.75
15:47:57|29329.94
15:47:58|29332.4
15:47:59|29332.4
15:48:01|29331.79
15:48:01|29332.22
15:48:02|29330.13
15:48:03|29329.83
15:48:04|29330.23
15:48:05|29330.26
15:48:06|29330.21
15:48:07|29330.
15:48:08|29327.
15:48:09|29321.26
15:48:10|29320.63
15:48:11|29318.
15:48:12|29320.
15:48:13|29322.
15:48:14|29322.
15:48:15|29322.
15:48:16|29322.
15:48:17|29317.48
15:48:18|29317.
15:48:19|29317.09
15:48:20|29316.16
15:48:21|29315.68
15:48:22|29316.96
15:48:23|29317.57
15:48:24|29318.22
15:48:25|29318.22
15:48:26|29312.23
15:48:27|29309.78
15:48:28|29313.53
15:48:29|29312.02
15:48:30|29311.
15:48:31|29308.38
15:48:32|29308.41
15:48:33|29308.68
15:48:34|29306.5
15:48:35|29306.5
15:48:36|29307.63
15:48:37|29307.46
15:48:38|29308.26
15:48:39|29307.
15:48:40|29306.04
15:48:41|29308.02
15:48:42|29306.88
15:48:43|29307.85
15:48:44|29308.
15:48:45|29308.9
15:48:46|29312.54
15:48:48|29311.
15:48:49|29309.39
15:48:50|29310.38
15:48:50|29306.01
15:48:51|29305.48
15:48:53|29304.63
15:48:54|29305.61
15:48:55|29311.58
15:48:56|29310.77
15:48:56|29311.09
15:48:58|29309.57
15:48:59|29311.07
15:49:00|29309.87
15:49:01|29309.87
15:49:02|29309.57
15:49:03|29308.07
15:49:04|29308.85
15:49:05|29308.75
15:49:06|29307.71
15:49:07|29307.78
15:49:08|29308.72
15:49:09|29308.99
15:49:10|29308.9
15:49:11|29309.
15:49:12|29309.01
15:49:14|29309.02
15:49:14|29309.02
15:49:15|29309.06
15:49:17|29309.41
15:49:17|29308.98
15:49:18|29309.47
15:49:19|29309.
15:49:20|29308.11
15:49:21|29308.99
15:49:22|29309.03
15:49:23|29308.27
15:49:24|29307.85
15:49:25|29308.2
15:49:26|29309.19
15:49:27|29308.53
15:49:28|29308.66
15:49:29|29308.51
15:49:30|29307.8
15:49:31|29308.19
15:49:32|29308.
15:49:33|29305.39
15:49:34|29305.77
15:49:35|29303.24
15:49:36|29302.52
15:49:37|29302.05
15:49:38|29301.97
15:49:39|29301.96
15:49:40|29303.
15:49:42|29303.
15:49:42|29298.
15:49:43|29299.87
15:49:44|29301.04
15:49:45|29301.77
15:49:46|29303.34
15:49:47|29304.08
15:49:49|29304.16
15:49:50|29303.27
15:49:51|29305.69
15:49:52|29305.07
15:49:53|29306.2
15:49:53|29306.56
15:49:55|29305.13
15:49:56|29307.
15:49:57|29306.15
15:49:58|29306.3
15:49:59|29306.04
15:50:00|29304.95
15:50:01|29307.1
15:50:02|29308.02
15:50:03|29300.28
15:50:04|29302.27
15:50:05|29297.96
15:50:06|29300.58
15:50:07|29300.
15:50:08|29296.86
15:50:10|29297.25
15:50:11|29296.26
15:50:12|29297.71
15:50:13|29297.09
15:50:14|29296.38
15:50:15|29296.
15:50:16|29296.53
15:50:17|29296.53
15:50:18|29296.95
15:50:19|29297.67
15:50:20|29297.64
15:50:21|29296.
15:50:22|29295.89
15:50:23|29295.85
15:50:24|29296.47
15:50:25|29297.73
15:50:26|29297.27
15:50:27|29297.27
15:50:28|29297.41
15:50:29|29297.11
15:50:30|29297.
15:50:31|29295.89
15:50:32|29295.89
15:50:33|29295.57
15:50:34|29294.93
15:50:35|29294.77
15:50:36|29294.81
15:50:37|29295.4
15:50:38|29296.71
15:50:39|29294.32
15:50:40|29294.78
15:50:41|29294.99
15:50:42|29294.78
15:50:43|29290.72
15:50:44|29290.87
15:50:45|29287.58
15:50:46|29287.33
15:50:47|29287.79
15:50:49|29290.52
15:50:50|29290.28
15:50:51|29290.
15:50:52|29289.
15:50:53|29288.74
15:50:54|29290.
15:50:56|29289.79
15:50:56|29288.47
15:50:58|29287.66
15:50:59|29287.66
15:51:00|29289.44
15:51:01|29286.31
15:51:02|29288.97
15:51:03|29287.
15:51:03|29288.
15:51:05|29295.52
15:51:06|29295.97
15:51:07|29297.
15:51:08|29296.79
15:51:09|29297.43
15:51:10|29297.56
15:51:11|29300.46
15:51:12|29299.57
15:51:13|29299.76
15:51:14|29299.32
15:51:15|29299.11
15:51:16|29299.01
15:51:17|29297.62
15:51:18|29301.48
15:51:19|29302.52
15:51:20|29302.
15:51:21|29302.55
15:51:23|29301.68
15:51:23|29300.77
15:51:24|29301.08
15:51:25|29301.06
15:51:26|29303.
15:51:27|29301.77
15:51:28|29302.44
15:51:29|29299.95
15:51:30|29298.08
15:51:31|29300.03
15:51:32|29301.
15:51:33|29303.1
15:51:34|29303.61
15:51:35|29305.67
15:51:36|29306.
15:51:37|29304.7
15:51:38|29305.26
15:51:39|29304.31
15:51:40|29308.16
15:51:41|29306.74
15:51:42|29309.
15:51:43|29309.55
15:51:44|29310.92
15:51:45|29309.77
15:51:47|29305.97
15:51:47|29310.08
15:51:48|29310.
15:51:50|29309.15
15:51:51|29310.25
15:51:51|29310.11
15:51:53|29310.
15:51:54|29310.
15:51:55|29310.25
15:51:56|29310.21
15:51:57|29310.6
15:51:58|29309.8
15:51:59|29312.
15:52:00|29311.
15:52:01|29311.
15:52:02|29310.
15:52:03|29307.59
15:52:05|29307.04
15:52:06|29305.
15:52:06|29305.45
15:52:07|29305.42
15:52:08|29305.32
15:52:10|29305.65
15:52:11|29304.84
15:52:12|29315.55
15:52:13|29316.68
15:52:14|29318.44
15:52:15|29318.01
15:52:16|29316.41
15:52:17|29316.97
15:52:18|29317.53
15:52:19|29317.01
15:52:20|29316.97
15:52:21|29318.51
15:52:22|29318.48
15:52:23|29317.85
15:52:24|29318.3
15:52:25|29313.24
15:52:26|29312.91
15:52:27|29314.
15:52:27|29314.84
15:52:29|29316.95
15:52:30|29316.22
15:52:31|29316.22
15:52:32|29316.63
15:52:33|29316.76
15:52:33|29318.14
15:52:34|29318.98
15:52:36|29318.87
15:52:37|29317.41
15:52:38|29316.54
15:52:39|29316.4
15:52:40|29316.45
15:52:40|29315.82
15:52:42|29315.72
15:52:42|29314.79
15:52:44|29314.14
15:52:44|29314.43
15:52:46|29319.61
15:52:47|29319.36
15:52:48|29317.23
15:52:49|29317.62
15:52:49|29317.73
15:52:51|29317.73
15:52:52|29318.19
15:52:53|29318.19
15:52:54|29317.94
15:52:56|29320.89
15:52:56|29319.5
15:52:57|29319.53
15:52:58|29318.88
15:52:59|29318.68
15:53:00|29318.44
15:53:01|29317.99
15:53:02|29318.86
15:53:03|29318.17
15:53:04|29319.5
15:53:05|29319.98
15:53:06|29319.15
15:53:07|29318.98
15:53:08|29318.64
15:53:09|29318.25
15:53:10|29318.
15:53:11|29318.16
15:53:12|29315.26
15:53:13|29315.32
15:53:14|29315.1
15:53:15|29314.72
15:53:16|29314.85
15:53:17|29314.85
15:53:19|29314.02
15:53:19|29313.81
15:53:20|29313.98
15:53:21|29314.42
15:53:22|29313.98
15:53:23|29313.98
15:53:24|29314.01
15:53:25|29312.69
15:53:26|29313.25
15:53:27|29312.83
15:53:28|29313.29
15:53:29|29313.67
15:53:30|29313.46
15:53:31|29312.37
15:53:32|29312.24
15:53:33|29311.48
15:53:35|29311.12
15:53:35|29311.82
15:53:36|29309.66
15:53:37|29308.84
15:53:38|29308.93
15:53:39|29307.91
15:53:40|29306.03
15:53:41|29306.02
15:53:42|29304.45
15:53:43|29305.33
15:53:44|29305.85
15:53:45|29305.75
15:53:46|29305.8
15:53:47|29306.85
15:53:48|29305.98
15:53:49|29305.74
15:53:50|29304.51
15:53:51|29305.74
15:53:52|29305.55
15:53:54|29305.66
15:53:55|29306.
15:53:55|29307.2
15:53:57|29307.25
15:53:58|29307.27
15:53:59|29307.18
15:54:00|29307.17
15:54:01|29307.02
15:54:02|29306.71
15:54:03|29306.71
15:54:04|29306.53
15:54:05|29306.43
15:54:06|29306.59
15:54:07|29306.56
15:54:08|29306.45
15:54:09|29306.
15:54:10|29306.34
15:54:11|29306.95
15:54:12|29306.98
15:54:13|29306.16
15:54:14|29306.16
15:54:15|29304.6
15:54:16|29305.2
15:54:17|29306.36
15:54:18|29306.17
15:54:19|29306.8
15:54:20|29308.
15:54:21|29307.69
15:54:22|29307.39
15:54:23|29311.28
15:54:24|29311.46
15:54:25|29311.11
15:54:26|29311.02
15:54:27|29312.
15:54:28|29311.82
15:54:29|29311.97
15:54:30|29311.48
15:54:31|29311.72
15:54:32|29311.58
15:54:33|29311.94
15:54:34|29311.91
15:54:35|29311.94
15:54:36|29312.55
15:54:37|29312.56
15:54:38|29315.32
15:54:39|29316.05
15:54:40|29315.91
15:54:41|29314.42
15:54:42|29314.
15:54:43|29314.46
15:54:44|29314.38
15:54:45|29314.92
15:54:46|29314.47
15:54:47|29314.08
15:54:48|29314.99
15:54:49|29314.8
15:54:50|29313.33
15:54:51|29312.3
15:54:52|29312.02
15:54:53|29312.91
15:54:54|29312.65
15:54:55|29312.13
15:54:57|29312.44
15:54:58|29312.44
15:54:59|29312.02
15:55:00|29311.66
15:55:01|29310.88
15:55:02|29310.34
15:55:03|29310.22
15:55:04|29310.36
15:55:05|29310.11
15:55:06|29311.16
15:55:07|29311.27
15:55:08|29311.4
15:55:09|29311.71
15:55:10|29305.85
15:55:11|29305.75
15:55:12|29307.91
15:55:13|29308.52
15:55:14|29308.25
15:55:15|29310.08
15:55:16|29309.74
15:55:17|29309.87
15:55:18|29311.25
15:55:19|29311.28
15:55:20|29311.37
15:55:21|29311.25
15:55:22|29308.
15:55:23|29309.15
15:55:24|29309.15
15:55:25|29308.
15:55:26|29307.61
15:55:27|29307.45
15:55:28|29308.43
15:55:29|29306.29
15:55:30|29304.51
15:55:31|29304.92
15:55:32|29304.8
15:55:33|29304.32
15:55:34|29304.92
15:55:35|29305.36
15:55:36|29304.83
15:55:37|29305.04
15:55:38|29300.62
15:55:39|29302.
15:55:40|29301.33
15:55:41|29300.42
15:55:42|29300.78
15:55:43|29300.97
15:55:44|29301.38
15:55:45|29301.26
15:55:46|29299.81
15:55:47|29298.53
15:55:48|29298.41
15:55:49|29299.2
15:55:50|29299.16
15:55:52|29297.31
15:55:52|29297.
15:55:53|29297.8
15:55:55|29299.06
15:55:56|29300.
15:55:57|29300.53
15:55:58|29299.31
15:55:59|29300.46
15:56:00|29300.98
15:56:01|29299.79
15:56:02|29298.92
15:56:03|29298.68
15:56:04|29299.12
15:56:05|29299.5
15:56:06|29299.08
15:56:07|29300.
15:56:08|29299.99
15:56:09|29305.18
15:56:10|29304.94
15:56:11|29305.15
15:56:12|29308.11
15:56:13|29307.06
15:56:14|29306.94
15:56:15|29307.
15:56:16|29306.53
15:56:17|29306.24
15:56:18|29305.42
15:56:19|29305.65
15:56:20|29305.54
15:56:21|29305.18
15:56:22|29306.63
15:56:23|29306.13
15:56:24|29306.85
15:56:25|29306.73
15:56:26|29306.45
15:56:27|29306.02
15:56:28|29306.76
15:56:29|29306.
15:56:30|29306.02
15:56:31|29304.24
15:56:32|29302.79
15:56:33|29302.68
15:56:34|29301.53
15:56:35|29302.33
15:56:36|29300.56
15:56:37|29300.
15:56:38|29299.41
15:56:39|29301.59
15:56:40|29301.43
15:56:41|29301.68
15:56:42|29304.5
15:56:43|29307.32
15:56:44|29307.44
15:56:45|29307.51
15:56:46|29308.93
15:56:47|29306.22
15:56:48|29308.64
15:56:49|29307.3
15:56:50|29308.03
15:56:51|29306.99
15:56:52|29306.83
15:56:53|29303.98
15:56:54|29304.62
15:56:55|29304.49
15:56:56|29304.68
15:56:58|29304.14
15:56:59|29304.
15:56:59|29304.
15:57:01|29302.05
15:57:02|29301.98
15:57:03|29302.52
15:57:04|29303.05
15:57:05|29302.74
15:57:06|29302.52
15:57:07|29302.4
15:57:08|29302.72
15:57:09|29304.49
15:57:09|29303.78
15:57:11|29305.56
15:57:12|29305.14
15:57:13|29306.6
15:57:14|29309.11
15:57:14|29308.38
15:57:16|29308.24
15:57:17|29310.01
15:57:17|29309.96
15:57:19|29310.09
15:57:20|29311.19
15:57:20|29311.23
15:57:22|29310.18
15:57:23|29310.49
15:57:24|29311.93
15:57:25|29311.23
15:57:26|29310.56
15:57:27|29309.56
15:57:27|29309.89
15:57:29|29309.89
15:57:29|29309.89
15:57:31|29309.89
15:57:32|29309.05
15:57:32|29309.04
15:57:34|29310.7
15:57:35|29310.77
15:57:36|29310.85
15:57:36|29314.19
15:57:38|29315.26
15:57:39|29315.78
15:57:40|29314.11
15:57:41|29315.31
15:57:41|29314.22
15:57:43|29311.53
15:57:44|29314.01
15:57:44|29314.19
15:57:46|29313.76
15:57:47|29314.68
15:57:48|29314.27
15:57:48|29314.21
15:57:50|29314.83
15:57:51|29316.86
15:57:52|29316.56
15:57:53|29315.3
15:57:54|29316.2
15:57:55|29316.11
15:57:56|29315.9
15:57:57|29316.
15:57:58|29316.5
15:57:59|29317.29
15:58:01|29316.51
15:58:01|29315.54
15:58:03|29315.03
15:58:04|29315.1
15:58:05|29314.84
15:58:06|29315.
15:58:07|29314.86
15:58:07|29309.08
15:58:08|29309.72
15:58:10|29309.75
15:58:11|29309.46
15:58:12|29309.5
15:58:13|29309.87
15:58:13|29309.27
15:58:14|29306.18
15:58:16|29307.76
15:58:17|29307.35
15:58:18|29310.53
15:58:18|29309.23
15:58:19|29310.61
15:58:21|29311.62
15:58:22|29309.24
15:58:23|29308.81
15:58:24|29309.96
15:58:25|29309.07
15:58:26|29308.45
15:58:27|29309.33
15:58:28|29308.93
15:58:29|29309.53
15:58:30|29309.18
15:58:31|29309.18
15:58:32|29309.
15:58:33|29308.66
15:58:34|29308.62
15:58:35|29309.05
15:58:36|29308.01
15:58:37|29308.4
15:58:38|29307.53
15:58:39|29307.3
15:58:40|29307.21
15:58:41|29307.51
15:58:42|29307.11
15:58:43|29305.93
15:58:44|29303.4
15:58:45|29303.26
15:58:46|29304.01
15:58:47|29304.1
15:58:48|29303.43
15:58:49|29304.7
15:58:50|29306.45
15:58:51|29306.18
15:58:52|29304.13
15:58:53|29304.39
15:58:54|29304.
15:58:55|29304.03
15:58:56|29303.83
15:58:57|29303.83
15:58:59|29304.12
15:58:59|29305.02
15:59:00|29304.5
15:59:02|29305.08
15:59:03|29305.49
15:59:04|29305.69
15:59:06|29302.24
15:59:06|29301.5
15:59:07|29300.75
15:59:08|29300.75
15:59:09|29300.75
15:59:10|29300.51
15:59:11|29301.12
15:59:12|29301.31
15:59:13|29301.71
15:59:14|29301.45
15:59:15|29301.27
15:59:16|29301.47
15:59:17|29301.81
15:59:18|29301.85
15:59:19|29301.94
15:59:20|29301.
15:59:21|29301.
15:59:22|29300.89
15:59:23|29301.18
15:59:24|29301.27
15:59:25|29300.84
15:59:26|29300.99
15:59:27|29301.01
15:59:28|29301.
15:59:29|29301.27
15:59:30|29301.72
15:59:31|29302.76
15:59:32|29306.75
15:59:33|29304.4
15:59:34|29303.04
15:59:35|29303.
15:59:36|29303.
15:59:37|29303.03
15:59:38|29303.58
15:59:39|29304.02
15:59:40|29303.86
15:59:41|29303.96
15:59:42|29302.62
15:59:43|29302.67
15:59:44|29303.
15:59:45|29303.18
15:59:46|29303.85
15:59:47|29301.3
15:59:48|29302.99
15:59:49|29302.41
15:59:50|29302.06
15:59:52|29303.16
15:59:53|29303.24
15:59:54|29302.1
15:59:55|29302.25
15:59:56|29302.23
15:59:56|29302.25
15:59:57|29302.42
15:59:59|29299.38
16:00:00|29300.21
16:00:01|29297.63
16:00:03|29298.02
16:00:04|29295.57
16:00:05|29296.81
16:00:06|29296.76
16:00:07|29294.
16:00:07|29291.89
16:00:09|29290.63
16:00:10|29289.05
16:00:11|29289.28
16:00:12|29289.35
16:00:13|29290.55
16:00:13|29289.
16:00:15|29288.99
16:00:15|29288.9
16:00:17|29287.98
16:00:17|29290.2
16:00:19|29289.8
16:00:20|29287.47
16:00:20|29287.29
16:00:22|29286.12
16:00:23|29284.49
16:00:24|29285.58
16:00:24|29286.87
16:00:26|29286.92
16:00:27|29286.05
16:00:28|29286.
16:00:29|29285.93
16:00:30|29284.91
16:00:31|29292.39
16:00:32|29291.72
16:00:33|29295.46
16:00:34|29293.16
16:00:35|29293.07
16:00:36|29292.94
16:00:37|29286.17
16:00:38|29287.98
16:00:39|29287.89
16:00:40|29286.87
16:00:41|29283.55
16:00:42|29283.52
16:00:43|29281.26
16:00:44|29282.53
16:00:45|29282.
16:00:46|29282.
16:00:47|29282.33
16:00:48|29282.05
16:00:49|29283.17
16:00:50|29280.61
16:00:51|29280.99
16:00:52|29281.19
16:00:53|29280.63
16:00:54|29281.63
16:00:55|29282.
16:00:56|29282.09
16:00:57|29282.2
16:00:58|29280.2
16:00:59|29281.12
16:01:00|29281.28
16:01:01|29282.
16:01:03|29281.25
16:01:04|29279.62
16:01:05|29280.83
16:01:06|29281.71
16:01:07|29281.38
16:01:08|29279.48
16:01:09|29278.93
16:01:10|29279.48
16:01:11|29279.38
16:01:11|29279.98
16:01:13|29278.29
16:01:14|29278.
16:01:15|29278.34
16:01:15|29278.97
16:01:17|29278.02
16:01:18|29278.76
16:01:19|29278.76
16:01:19|29279.89
16:01:21|29279.21
16:01:22|29279.38
16:01:23|29278.94
16:01:23|29279.01
16:01:25|29279.18
16:01:25|29277.63
16:01:27|29278.
16:01:28|29278.95
16:01:29|29281.27
16:01:29|29282.63
16:01:31|29281.71
16:01:32|29282.
16:01:32|29283.74
16:01:34|29282.13
16:01:34|29282.01
16:01:36|29282.15
16:01:37|29281.47
16:01:38|29282.06
16:01:39|29281.22
16:01:40|29280.92
16:01:41|29280.22
16:01:42|29278.17
16:01:43|29278.73
16:01:43|29277.99
16:01:45|29275.82
16:01:46|29274.93
16:01:47|29275.07
16:01:48|29276.55
16:01:49|29279.59
16:01:50|29275.25
16:01:50|29278.43
16:01:51|29280.01
16:01:53|29279.56
16:01:53|29279.56
16:01:54|29276.61
16:01:56|29276.9
16:01:57|29279.13
16:01:58|29280.46
16:01:59|29280.15
16:02:00|29280.
16:02:01|29278.71
16:02:02|29275.83
16:02:04|29276.75
16:02:04|29276.77
16:02:06|29274.44
16:02:07|29272.49
16:02:08|29270.37
16:02:09|29270.29
16:02:09|29270.89
16:02:11|29270.1
16:02:12|29267.53
16:02:12|29266.89
16:02:14|29270.1
16:02:15|29273.27
16:02:15|29274.92
16:02:17|29275.88
16:02:18|29274.01
16:02:19|29274.99
16:02:19|29275.95
16:02:21|29275.18
16:02:22|29274.62
16:02:23|29275.79
16:02:24|29276.52
16:02:25|29279.11
16:02:26|29278.89
16:02:27|29278.46
16:02:28|29279.24
16:02:29|29280.43
16:02:30|29278.96
16:02:31|29280.
16:02:31|29281.89
16:02:33|29282.
16:02:33|29281.89
16:02:35|29282.86
16:02:36|29282.38
16:02:37|29280.92
16:02:38|29281.34
16:02:38|29282.
16:02:40|29280.
16:02:41|29277.55
16:02:41|29276.69
16:02:42|29278.52
16:02:44|29278.83
16:02:45|29277.43
16:02:45|29277.43
16:02:47|29277.32
16:02:48|29277.
16:02:48|29280.99
16:02:49|29281.09
16:02:51|29281.93
16:02:52|29281.91
16:02:53|29280.17
16:02:53|29282.42
16:02:55|29281.
16:02:56|29282.15
16:02:57|29281.17
16:02:58|29281.77
16:02:59|29282.13
16:03:00|29281.76
16:03:01|29284.
16:03:03|29284.44
16:03:04|29281.76
16:03:05|29281.88
16:03:06|29282.47
16:03:07|29282.26
16:03:08|29281.24
16:03:09|29281.99
16:03:11|29283.65
16:03:11|29284.14
16:03:12|29284.02
16:03:13|29284.1
16:03:14|29284.89
16:03:15|29286.56
16:03:16|29290.95
16:03:17|29294.03
16:03:18|29298.73
16:03:19|29297.74
16:03:20|29295.02
16:03:21|29290.76
16:03:22|29292.65
16:03:23|29292.8
16:03:24|29293.86
16:03:25|29293.12
16:03:26|29292.78
16:03:27|29292.47
16:03:28|29287.58
16:03:29|29286.58
16:03:30|29286.58
16:03:31|29286.46
16:03:32|29281.78
16:03:33|29281.89
16:03:35|29283.43
16:03:35|29283.76
16:03:36|29284.75
16:03:37|29284.03
16:03:39|29283.87
16:03:40|29283.86
16:03:40|29284.79
16:03:41|29284.24
16:03:43|29284.75
16:03:44|29286.14
16:03:44|29291.73
16:03:45|29292.61
16:03:46|29292.9
16:03:48|29291.
16:03:48|29292.22
16:03:49|29291.18
16:03:50|29293.58
16:03:52|29297.04
16:03:53|29296.73
16:03:54|29294.2
16:03:54|29294.45
16:03:55|29293.61
16:03:57|29295.13
16:03:57|29295.12
16:03:58|29293.32
16:04:00|29293.98
16:04:00|29293.98
16:04:01|29293.45
16:04:02|29292.04
16:04:04|29292.92
16:04:05|29292.82
16:04:06|29293.12
16:04:08|29294.11
16:04:09|29294.
16:04:10|29294.
16:04:11|29293.77
16:04:12|29294.15
16:04:13|29293.75
16:04:13|29293.41
16:04:15|29293.43
16:04:15|29294.01
16:04:17|29298.32
16:04:18|29298.85
16:04:19|29299.75
16:04:20|29301.37
16:04:21|29301.65
16:04:22|29302.15
16:04:23|29302.49
16:04:23|29302.76
16:04:24|29302.2
16:04:26|29302.63
16:04:26|29303.84
16:04:28|29303.64
16:04:29|29303.02
16:04:30|29301.92
16:04:31|29301.72
16:04:32|29302.25
16:04:32|29303.76
16:04:34|29302.69
16:04:35|29303.05
16:04:36|29302.67
16:04:37|29302.68
16:04:38|29302.21
16:04:39|29303.06
16:04:40|29302.24
16:04:41|29302.95
16:04:42|29302.15
16:04:43|29302.8
16:04:45|29304.9
16:04:45|29304.95
16:04:46|29304.84
16:04:47|29304.18
16:04:48|29302.21
16:04:49|29302.78
16:04:50|29303.
16:04:52|29302.58
16:04:53|29303.09
16:04:53|29302.35
16:04:54|29303.12
16:04:55|29303.44
16:04:57|29303.4
16:04:57|29303.08
16:04:58|29302.81
16:04:59|29303.54
16:05:00|29303.83
16:05:01|29305.31
16:05:03|29304.35
16:05:04|29305.75
16:05:05|29309.33
16:05:06|29311.43
16:05:07|29311.49
16:05:08|29311.88
16:05:09|29311.66
16:05:10|29312.53
16:05:11|29312.96
16:05:12|29312.54
16:05:13|29312.67
16:05:14|29314.86
16:05:15|29314.
16:05:16|29314.01
16:05:18|29314.47
16:05:18|29319.21
16:05:19|29318.81
16:05:20|29319.94
16:05:21|29319.57
16:05:22|29322.43
16:05:23|29322.37
16:05:25|29323.
16:05:26|29322.47
16:05:26|29323.51
16:05:27|29325.18
16:05:29|29323.44
16:05:30|29322.42
16:05:30|29325.53
16:05:32|29323.22
16:05:33|29323.9
16:05:34|29322.26
16:05:35|29326.34
16:05:36|29326.43
16:05:37|29326.03
16:05:38|29326.
16:05:39|29327.66
16:05:40|29328.13
16:05:41|29328.91
16:05:42|29328.99
16:05:43|29327.53
16:05:44|29321.48
16:05:45|29322.21
16:05:46|29322.49
16:05:47|29322.59
16:05:48|29321.4
16:05:49|29321.88
16:05:50|29320.21
16:05:51|29320.26
16:05:52|29320.84
16:05:53|29320.84
16:05:54|29320.
16:05:55|29319.93
16:05:56|29317.63
16:05:57|29317.76
16:05:58|29317.63
16:05:59|29319.54
16:06:00|29318.41
16:06:01|29318.07
16:06:02|29319.98
16:06:03|29319.99
16:06:04|29319.5
16:06:05|29312.96
16:06:06|29310.73
16:06:07|29310.04
16:06:09|29309.03
16:06:09|29308.46
16:06:10|29310.
16:06:12|29309.43
16:06:13|29309.31
16:06:14|29308.65
16:06:15|29309.72
16:06:16|29307.26
16:06:17|29307.4
16:06:17|29307.48
16:06:19|29307.9
16:06:19|29309.16
16:06:20|29312.42
16:06:22|29318.36
16:06:23|29317.12
16:06:23|29317.15
16:06:25|29318.45
16:06:26|29319.05
16:06:27|29319.45
16:06:28|29319.46
16:06:28|29320.95
16:06:30|29320.34
16:06:31|29319.98
16:06:32|29320.3
16:06:33|29318.45
16:06:34|29318.81
16:06:35|29318.
16:06:36|29317.66
16:06:37|29317.94
16:06:38|29318.16
16:06:38|29318.54
16:06:40|29318.48
16:06:41|29318.83
16:06:42|29320.4
16:06:43|29320.14
16:06:44|29319.18
16:06:45|29319.23
16:06:45|29321.27
16:06:47|29319.89
16:06:48|29322.09
16:06:48|29325.76
16:06:49|29328.09
16:06:51|29330.2
16:06:52|29326.73
16:06:53|29328.53
16:06:54|29326.86
16:06:55|29327.29
16:06:55|29326.75
16:06:56|29322.52
16:06:57|29322.24
16:06:59|29322.7
16:07:00|29322.41
16:07:00|29321.29
16:07:02|29316.04
16:07:03|29316.97
16:07:03|29314.06
16:07:04|29312.97
16:07:06|29311.9
16:07:07|29312.54
16:07:09|29315.33
16:07:09|29315.01
16:07:10|29314.21
16:07:11|29313.81
16:07:12|29313.9
16:07:13|29312.97
16:07:15|29312.98
16:07:15|29313.55
16:07:17|29313.27
16:07:17|29315.66
16:07:18|29315.36
16:07:19|29317.71
16:07:20|29321.32
16:07:21|29321.88
16:07:22|29321.89
16:07:23|29320.96
16:07:24|29321.78
16:07:25|29320.42
16:07:26|29316.1
16:07:27|29317.2
16:07:28|29317.29
16:07:29|29316.72
16:07:30|29316.72
16:07:31|29316.
16:07:32|29315.9
16:07:33|29315.83
16:07:34|29316.48
16:07:35|29316.04
16:07:36|29315.48
16:07:37|29315.48
16:07:39|29315.31
16:07:39|29318.22
16:07:40|29317.34
16:07:41|29317.23
16:07:42|29317.43
16:07:44|29317.01
16:07:45|29317.93
16:07:46|29318.1
16:07:46|29318.
16:07:47|29318.21
16:07:49|29317.34
16:07:50|29317.01
16:07:50|29308.34
16:07:51|29311.71
16:07:52|29314.
16:07:53|29314.31
16:07:55|29314.31
16:07:56|29314.4
16:07:57|29314.6
16:07:58|29314.5
16:07:59|29314.5
16:08:00|29314.69
16:08:01|29314.69
16:08:02|29315.01
16:08:03|29314.55
16:08:04|29316.5
16:08:04|29321.99
16:08:05|29321.96
16:08:07|29321.66
16:08:08|29321.68
16:08:09|29319.85
16:08:10|29320.93
16:08:11|29320.39
16:08:12|29320.59
16:08:13|29319.16
16:08:14|29320.
16:08:15|29321.12
16:08:16|29321.12
16:08:17|29320.79
16:08:18|29321.
16:08:19|29322.36
16:08:20|29322.35
16:08:21|29322.76
16:08:22|29325.66
16:08:23|29326.
16:08:24|29321.46
16:08:25|29321.82
16:08:27|29322.11
16:08:28|29326.
16:08:29|29326.43
16:08:30|29326.28
16:08:31|29325.5
16:08:32|29324.33
16:08:33|29322.99
16:08:33|29322.89
16:08:34|29321.67
16:08:35|29319.56
16:08:36|29317.68
16:08:38|29316.14
16:08:38|29317.24
16:08:40|29317.25
16:08:40|29318.22
16:08:42|29317.07
16:08:43|29317.
16:08:43|29317.63
16:08:44|29315.31
16:08:45|29315.75
16:08:46|29316.87
16:08:48|29317.39
16:08:48|29317.9
16:08:50|29318.69
16:08:51|29319.88
16:08:52|29319.75
16:08:53|29319.77
16:08:54|29319.67
16:08:55|29319.47
16:08:55|29318.
16:08:57|29318.51
16:08:58|29318.25
16:08:58|29319.47
16:08:59|29319.37
16:09:01|29319.12
16:09:01|29319.
16:09:02|29317.92
16:09:03|29313.35
16:09:05|29311.55
16:09:05|29311.22
16:09:07|29312.43
16:09:08|29312.4
16:09:09|29312.4
16:09:10|29312.38
16:09:11|29313.21
16:09:12|29313.68
16:09:13|29313.74
16:09:14|29313.3
16:09:15|29313.37
16:09:16|29313.54
16:09:17|29312.
16:09:18|29312.91
16:09:19|29312.67
16:09:20|29312.38
16:09:21|29313.13
16:09:22|29313.15
16:09:23|29312.48
16:09:24|29313.15
16:09:25|29312.84
16:09:26|29313.
16:09:27|29312.19
16:09:28|29312.96
16:09:29|29313.49
16:09:30|29312.68
16:09:31|29312.68
16:09:32|29313.
16:09:33|29313.
16:09:34|29313.
16:09:35|29312.48
16:09:37|29314.
16:09:37|29313.36
16:09:38|29313.36
16:09:39|29314.04
16:09:40|29313.64
16:09:41|29315.25
16:09:42|29316.
16:09:43|29314.51
16:09:44|29313.91
16:09:45|29314.04
16:09:46|29313.99
16:09:47|29313.59
16:09:48|29314.33
16:09:49|29313.16
16:09:50|29312.28
16:09:51|29312.51
16:09:52|29313.08
16:09:53|29313.02
16:09:54|29311.97
16:09:55|29311.98
16:09:56|29312.
16:09:57|29313.
16:09:58|29312.4
16:09:59|29310.55
16:10:00|29313.11
16:10:01|29313.32
16:10:02|29311.79
16:10:03|29310.82
16:10:04|29310.82
16:10:05|29310.51
16:10:06|29310.21
16:10:07|29310.06
16:10:09|29309.59
16:10:10|29308.29
16:10:11|29308.29
16:10:12|29303.07
16:10:13|29302.21
16:10:14|29301.35
16:10:15|29301.07
16:10:16|29301.39
16:10:17|29300.75
16:10:18|29299.07
16:10:19|29297.89
16:10:20|29294.76
16:10:21|29293.8
16:10:23|29291.35
16:10:23|29291.56
16:10:24|29290.4
16:10:26|29289.28
16:10:27|29290.18
16:10:28|29290.87
16:10:29|29287.96
16:10:30|29290.3
16:10:30|29290.33
16:10:32|29292.62
16:10:32|29291.79
16:10:34|29290.02
16:10:35|29289.75
16:10:36|29290.94
16:10:37|29291.16
16:10:37|29290.08
16:10:39|29291.44
16:10:39|29291.35
16:10:40|29293.29
16:10:42|29293.06
16:10:43|29293.23
16:10:43|29294.64
16:10:45|29295.59
16:10:46|29295.4
16:10:47|29295.44
16:10:47|29296.
16:10:49|29295.42
16:10:50|29297.77
16:10:51|29300.
16:10:52|29299.03
16:10:52|29298.39
16:10:54|29298.19
16:10:55|29298.39
16:10:56|29298.73
16:10:57|29297.46
16:10:58|29297.19
16:10:59|29298.51
16:11:00|29298.75
16:11:01|29292.29
16:11:02|29291.09
16:11:03|29290.12
16:11:04|29289.04
16:11:05|29288.99
16:11:06|29287.19
16:11:07|29287.22
16:11:08|29286.76
16:11:09|29289.06
16:11:11|29288.45
16:11:11|29288.48
16:11:12|29288.4
16:11:13|29288.09
16:11:14|29288.12
16:11:15|29288.96
16:11:16|29289.08
16:11:17|29288.68
16:11:18|29288.41
16:11:19|29288.07
16:11:20|29288.21
16:11:21|29287.62
16:11:22|29287.53
16:11:23|29287.5
16:11:24|29287.05
16:11:25|29285.7
16:11:26|29285.7
16:11:27|29282.01
16:11:28|29282.13
16:11:29|29281.99
16:11:30|29282.75
16:11:31|29282.53
16:11:32|29281.83
16:11:33|29282.
16:11:34|29286.
16:11:35|29285.47
16:11:36|29285.17
16:11:37|29286.16
16:11:39|29288.24
16:11:39|29288.58
16:11:40|29291.34
16:11:41|29292.59
16:11:43|29291.3
16:11:44|29287.89
16:11:45|29287.26
16:11:46|29286.27
16:11:47|29286.27
16:11:47|29286.16
16:11:49|29281.27
16:11:50|29282.67
16:11:51|29281.77
16:11:51|29281.81
16:11:53|29282.31
16:11:54|29280.83
16:11:55|29280.34
16:11:56|29278.35
16:11:57|29278.17
16:11:58|29279.7
16:11:58|29278.77
16:12:00|29279.
16:12:01|29280.41
16:12:02|29280.02
16:12:03|29282.95
16:12:03|29281.15
16:12:05|29281.46
16:12:06|29281.93
16:12:06|29281.68
16:12:07|29281.56
16:12:09|29281.18
16:12:10|29283.35
16:12:11|29284.13
16:12:12|29285.46
16:12:13|29281.36
16:12:14|29278.68
16:12:15|29277.76
16:12:16|29278.
16:12:18|29276.83
16:12:18|29275.73
16:12:20|29274.33
16:12:21|29273.81
16:12:21|29273.41
16:12:23|29275.71
16:12:24|29275.86
16:12:24|29275.53
16:12:26|29273.21
16:12:26|29271.18
16:12:28|29269.59
16:12:28|29270.2
16:12:29|29270.3
16:12:30|29270.28
16:12:31|29269.03
16:12:32|29271.67
16:12:34|29272.25
16:12:35|29272.14
16:12:35|29272.09
16:12:37|29273.
16:12:38|29272.05
16:12:38|29272.05
16:12:39|29279.49
16:12:40|29278.42
16:12:41|29278.62
16:12:43|29278.11
16:12:43|29277.21
16:12:45|29277.18
16:12:46|29277.52
16:12:47|29276.8
16:12:48|29277.97
16:12:49|29279.21
16:12:50|29278.02
16:12:51|29277.43
16:12:52|29277.27
16:12:53|29279.22
16:12:54|29285.92
16:12:55|29286.1
16:12:56|29287.38
16:12:57|29286.95
16:12:58|29282.49
16:12:59|29282.86
16:13:00|29284.
16:13:01|29285.
16:13:02|29289.02
16:13:03|29287.71
16:13:04|29287.81
16:13:05|29285.71
16:13:06|29284.43
16:13:07|29286.
16:13:08|29286.
16:13:09|29286.02
16:13:10|29286.23
16:13:12|29285.7
16:13:13|29289.72
16:13:14|29291.92
16:13:15|29291.3
16:13:16|29289.
16:13:17|29289.03
16:13:18|29289.17
16:13:19|29289.13
16:13:20|29289.78
16:13:21|29292.89
16:13:22|29294.12
16:13:23|29295.04
16:13:24|29291.34
16:13:25|29291.19
16:13:26|29289.56
16:13:27|29290.88
16:13:28|29289.54
16:13:29|29290.01
16:13:30|29290.
16:13:32|29290.13
16:13:32|29290.28
16:13:33|29294.61
16:13:34|29293.95
16:13:35|29293.34
16:13:36|29292.
16:13:37|29289.21
16:13:38|29290.34
16:13:39|29290.
16:13:40|29290.07
16:13:41|29289.89
16:13:42|29288.17
16:13:43|29288.71
16:13:44|29286.46
16:13:45|29286.48
16:13:46|29285.99
16:13:47|29286.03
16:13:48|29285.66
16:13:49|29284.86
16:13:50|29288.05
16:13:51|29286.19
16:13:52|29286.19
16:13:53|29286.47
16:13:54|29286.95
16:13:55|29286.7
16:13:56|29286.48
16:13:57|29286.62
16:13:58|29289.4
16:13:59|29289.19
16:14:00|29289.22
16:14:01|29288.
16:14:02|29286.
16:14:03|29284.99
16:14:04|29287.74
16:14:05|29288.86
16:14:06|29288.8
16:14:07|29289.09
16:14:08|29288.14
16:14:09|29287.71
16:14:10|29288.21
16:14:11|29287.
16:14:12|29287.
16:14:13|29287.22
16:14:15|29287.22
16:14:16|29287.26
16:14:17|29289.
16:14:17|29288.53
16:14:19|29288.69
16:14:20|29286.96
16:14:21|29285.94
16:14:22|29286.4
16:14:23|29286.13
16:14:24|29286.98
16:14:24|29286.15
16:14:26|29286.8
16:14:27|29286.46
16:14:28|29289.44
16:14:29|29289.07
16:14:30|29289.42
16:14:31|29288.46
16:14:32|29287.79
16:14:33|29288.28
16:14:34|29290.07
16:14:35|29289.47
16:14:36|29286.8
16:14:37|29286.66
16:14:38|29287.89
16:14:39|29287.62
16:14:40|29288.01
16:14:41|29288.18
16:14:42|29287.96
16:14:43|29287.76
16:14:44|29288.16
16:14:45|29287.81
16:14:46|29288.33
16:14:47|29290.63
16:14:48|29290.91
16:14:49|29295.89
16:14:50|29296.55
16:14:51|29296.13
16:14:52|29297.
16:14:53|29296.29
16:14:54|29296.16
16:14:55|29293.61
16:14:56|29292.88
16:14:57|29292.82
16:14:58|29294.73
16:14:59|29293.65
16:15:00|29291.82
16:15:01|29292.2
16:15:02|29292.28
16:15:03|29292.96
16:15:04|29293.
16:15:05|29289.15
16:15:06|29290.3
16:15:07|29290.2
16:15:08|29289.78
16:15:09|29290.2
16:15:10|29289.84
16:15:11|29290.
16:15:12|29290.29
16:15:13|29288.32
16:15:14|29288.32
16:15:16|29288.42
16:15:16|29288.59
16:15:17|29288.36
16:15:18|29286.03
16:15:19|29285.86
16:15:20|29285.39
16:15:21|29285.23
16:15:22|29285.82
16:15:23|29276.94
16:15:24|29277.42
16:15:25|29277.46
16:15:26|29275.01
16:15:27|29294.
16:15:28|29300.01
16:15:29|29296.
16:15:30|29296.
16:15:31|29296.02
16:15:32|29285.1
16:15:33|29285.35
16:15:34|29286.06
16:15:35|29284.8
16:15:36|29285.99
16:15:38|29283.35
16:15:38|29283.05
16:15:39|29283.56
16:15:40|29284.
16:15:41|29286.98
16:15:43|29289.3
16:15:43|29287.53
16:15:44|29287.18
16:15:45|29286.34
16:15:46|29285.31
16:15:47|29286.16
16:15:48|29287.41
16:15:49|29287.48
16:15:50|29288.48
16:15:51|29288.91
16:15:52|29288.63
16:15:53|29286.52
16:15:54|29282.81
16:15:55|29282.66
16:15:56|29283.97
16:15:57|29284.
16:15:58|29281.04
16:15:59|29282.63
16:16:00|29286.75
16:16:01|29285.81
16:16:02|29286.41
16:16:03|29290.78
16:16:04|29290.31
16:16:05|29290.59
16:16:06|29291.34
16:16:07|29289.89
16:16:08|29291.34
16:16:09|29290.32
16:16:10|29290.35
16:16:11|29290.6
16:16:12|29285.23
16:16:13|29286.02
16:16:15|29286.26
16:16:16|29286.14
16:16:17|29285.
16:16:19|29284.73
16:16:19|29279.1
16:16:21|29278.41
16:16:22|29278.16
16:16:22|29279.89
16:16:24|29280.71
16:16:25|29279.24
16:16:26|29279.02
16:16:27|29279.47
16:16:28|29277.52
16:16:29|29277.27
16:16:29|29277.22
16:16:31|29275.25
16:16:32|29273.74
16:16:33|29273.78
16:16:33|29272.99
16:16:34|29272.98
16:16:35|29273.11
16:16:36|29273.01
16:16:37|29273.09
16:16:38|29273.
16:16:40|29272.85
16:16:40|29271.45
16:16:42|29270.83
16:16:43|29270.83
16:16:44|29270.77
16:16:44|29271.58
16:16:45|29271.22
16:16:47|29268.08
16:16:48|29268.78
16:16:49|29268.35
16:16:49|29268.76
16:16:51|29273.21
16:16:51|29273.97
16:16:53|29272.07
16:16:54|29271.02
16:16:54|29270.86
16:16:56|29271.97
16:16:56|29271.12
16:16:57|29270.
16:16:59|29271.82
16:17:00|29269.99
16:17:01|29268.97
16:17:01|29267.55
16:17:03|29265.66
16:17:03|29264.68
16:17:04|29266.77
16:17:06|29268.52
16:17:07|29267.42
16:17:07|29267.31
16:17:09|29268.78
16:17:10|29268.65
16:17:10|29268.98
16:17:12|29268.77
16:17:13|29261.72
16:17:13|29261.99
16:17:14|29260.21
16:17:16|29260.19
16:17:17|29259.34
16:17:18|29259.73
16:17:20|29260.21
16:17:21|29259.98
16:17:22|29259.25
16:17:23|29258.
16:17:24|29258.87
16:17:25|29265.66
16:17:26|29265.53
16:17:27|29264.19
16:17:28|29264.01
16:17:29|29263.44
16:17:30|29264.01
16:17:31|29263.
16:17:32|29260.22
16:17:33|29261.44
16:17:34|29261.44
16:17:35|29259.73
16:17:36|29258.76
16:17:37|29262.67
16:17:38|29262.1
16:17:39|29264.7
16:17:40|29266.
16:17:41|29266.14
16:17:42|29264.74
16:17:43|29264.71
16:17:44|29264.72
16:17:45|29264.
16:17:46|29260.33
16:17:47|29259.85
16:17:48|29262.79
16:17:49|29262.34
16:17:50|29261.58
16:17:51|29265.99
16:17:52|29265.76
16:17:53|29266.
16:17:54|29265.19
16:17:55|29265.13
16:17:56|29263.66
16:17:57|29263.66
16:17:58|29264.15
16:17:59|29264.
16:18:00|29264.55
16:18:01|29267.59
16:18:02|29275.89
16:18:03|29275.2
16:18:04|29278.76
16:18:05|29275.04
16:18:06|29275.18
16:18:07|29275.27
16:18:08|29276.01
16:18:09|29276.
16:18:10|29271.82
16:18:11|29271.5
16:18:12|29272.42
16:18:13|29269.62
16:18:14|29268.31
16:18:15|29267.19
16:18:16|29267.32
16:18:18|29268.88
16:18:18|29268.88
16:18:19|29268.59
16:18:21|29268.13
16:18:21|29269.24
16:18:23|29269.02
16:18:24|29269.59
16:18:24|29269.11
16:18:26|29265.51
16:18:26|29263.17
16:18:28|29264.53
16:18:29|29263.87
16:18:30|29263.99
16:18:31|29263.23
16:18:32|29263.23
16:18:33|29265.1
16:18:34|29265.98
16:18:35|29268.16
16:18:36|29268.38
16:18:36|29267.84
16:18:38|29268.02
16:18:39|29267.91
16:18:39|29266.95
16:18:40|29267.2
16:18:42|29268.32
16:18:43|29267.02
16:18:44|29267.1
16:18:44|29267.21
16:18:45|29269.04
16:18:47|29269.13
16:18:47|29268.75
16:18:49|29258.99
16:18:49|29260.59
16:18:51|29257.99
16:18:52|29258.86
16:18:53|29257.13
16:18:54|29257.57
16:18:55|29255.45
16:18:56|29251.57
16:18:57|29249.65
16:18:58|29251.04
16:18:59|29254.83
16:18:59|29253.72
16:19:01|29252.13
16:19:02|29250.01
16:19:02|29252.
16:19:04|29251.87
16:19:05|29253.74
16:19:05|29252.05
16:19:07|29252.12
16:19:08|29250.
16:19:08|29251.48
16:19:09|29253.84
16:19:11|29252.98
16:19:11|29253.65
16:19:12|29257.19
16:19:14|29260.51
16:19:15|29264.
16:19:16|29262.
16:19:16|29261.07
16:19:18|29259.41
16:19:19|29259.99
16:19:20|29260.16
16:19:21|29257.79
16:19:22|29258.
16:19:22|29259.01
16:19:23|29258.67
16:19:25|29258.84
16:19:26|29258.98
16:19:27|29260.79
16:19:28|29258.51
16:19:29|29258.51
16:19:30|29259.24
16:19:30|29258.01
16:19:32|29258.56
16:19:33|29258.8
16:19:34|29258.17
16:19:35|29254.7
16:19:36|29254.2
16:19:37|29253.69
16:19:38|29253.38
16:19:38|29254.59
16:19:40|29254.5
16:19:41|29253.98
16:19:41|29253.73
16:19:42|29252.45
16:19:44|29251.81
16:19:45|29251.48
16:19:46|29251.55
16:19:47|29251.47
16:19:48|29252.26
16:19:49|29248.99
16:19:50|29249.35
16:19:51|29249.74
16:19:52|29251.35
16:19:53|29251.
16:19:54|29254.68
16:19:55|29253.74
16:19:56|29253.64
16:19:57|29252.33
16:19:58|29251.39
16:19:59|29251.39
16:20:00|29256.77
16:20:01|29263.99
16:20:02|29260.32
16:20:03|29256.09
16:20:04|29256.43
16:20:06|29257.3
16:20:06|29256.32
16:20:07|29260.15
16:20:08|29259.23
16:20:10|29258.81
16:20:11|29259.23
16:20:11|29258.49
16:20:13|29257.5
16:20:14|29258.15
16:20:14|29258.57
16:20:15|29260.32
16:20:16|29260.4
16:20:18|29260.13
16:20:19|29259.75
16:20:20|29255.37
16:20:21|29255.98
16:20:22|29256.39
16:20:24|29257.
16:20:25|29255.7
16:20:25|29255.89
16:20:27|29255.35
16:20:27|29256.64
16:20:29|29256.33
16:20:30|29256.64
16:20:30|29255.54
16:20:32|29257.57
16:20:33|29259.32
16:20:33|29258.25
16:20:34|29258.12
16:20:35|29258.28
16:20:36|29258.28
16:20:37|29257.62
16:20:38|29256.46
16:20:39|29256.54
16:20:40|29256.25
16:20:41|29256.75
16:20:43|29259.39
16:20:43|29259.81
16:20:45|29259.24
16:20:46|29259.77
16:20:46|29259.88
16:20:47|29260.
16:20:49|29259.27
16:20:50|29256.78
16:20:50|29256.88
16:20:52|29257.4
16:20:53|29257.4
16:20:54|29257.05
16:20:55|29258.15
16:20:56|29259.63
16:20:56|29258.49
16:20:58|29258.95
16:20:59|29259.31
16:20:59|29259.55
16:21:01|29261.41
16:21:02|29260.93
16:21:02|29259.8
16:21:04|29259.19
16:21:05|29259.19
16:21:06|29256.89
16:21:07|29251.85
16:21:08|29253.28
16:21:09|29253.2
16:21:10|29253.28
16:21:11|29251.97
16:21:12|29252.98
16:21:13|29253.07
16:21:14|29254.17
16:21:15|29254.07
16:21:16|29253.87
16:21:16|29254.43
16:21:18|29254.42
16:21:18|29254.29
16:21:20|29254.07
16:21:21|29254.6
16:21:22|29254.24
16:21:23|29253.98
16:21:24|29253.99
16:21:25|29254.6
16:21:26|29254.6
16:21:27|29254.73
16:21:28|29255.05
16:21:29|29255.86
16:21:30|29256.
16:21:31|29256.37
16:21:32|29255.56
16:21:33|29256.29
16:21:34|29256.49
16:21:35|29256.17
16:21:36|29256.51
16:21:37|29256.14
16:21:38|29255.58
16:21:39|29256.95
16:21:41|29256.
16:21:41|29256.9
16:21:43|29256.08
16:21:43|29256.57
16:21:45|29258.28
16:21:45|29261.2
16:21:47|29258.76
16:21:47|29258.76
16:21:48|29258.87
16:21:49|29258.
16:21:50|29256.48
16:21:52|29256.42
16:21:53|29255.27
16:21:54|29255.86
16:21:55|29255.49
16:21:56|29255.39
16:21:57|29257.54
16:21:57|29256.34
16:21:58|29256.34
16:22:00|29256.06
16:22:00|29254.
16:22:01|29250.53
16:22:02|29252.6
16:22:04|29252.43
16:22:04|29251.61
16:22:06|29252.9
16:22:07|29252.85
16:22:07|29252.
16:22:08|29253.23
16:22:10|29253.52
16:22:10|29249.38
16:22:12|29249.69
16:22:12|29252.79
16:22:13|29252.66
16:22:15|29252.66
16:22:15|29250.33
16:22:16|29251.14
16:22:17|29250.06
16:22:19|29250.24
16:22:19|29250.24
16:22:20|29250.24
16:22:21|29250.31
16:22:23|29251.85
16:22:24|29251.79
16:22:25|29254.19
16:22:26|29253.6
16:22:27|29253.88
16:22:28|29253.04
16:22:30|29255.63
16:22:30|29252.92
16:22:31|29251.65
16:22:32|29251.43
16:22:34|29251.97
16:22:34|29250.02
16:22:36|29248.5
16:22:36|29247.83
16:22:37|29247.97
16:22:38|29247.39
16:22:40|29248.96
16:22:41|29249.01
16:22:42|29250.06
16:22:43|29250.35
16:22:44|29250.99
16:22:44|29250.91
16:22:46|29254.51
16:22:47|29255.32
16:22:48|29256.17
16:22:48|29255.35
16:22:50|29256.
16:22:51|29256.08
16:22:52|29255.27
16:22:53|29256.61
16:22:53|29252.96
16:22:54|29251.74
16:22:55|29248.85
16:22:57|29248.11
16:22:58|29247.45
16:22:59|29248.46
16:23:00|29249.49
16:23:01|29249.65
16:23:02|29249.7
16:23:03|29251.13
16:23:04|29251.06
16:23:04|29251.4
16:23:06|29251.86
16:23:06|29249.68
16:23:08|29246.
16:23:08|29246.59
16:23:10|29246.76
16:23:11|29247.05
16:23:11|29248.15
16:23:12|29246.46
16:23:14|29246.
16:23:15|29244.36
16:23:15|29244.69
16:23:17|29243.6
16:23:18|29244.36
16:23:19|29245.58
16:23:20|29247.26
16:23:20|29247.51
16:23:22|29244.86
16:23:23|29245.27
16:23:25|29244.54
16:23:25|29244.54
16:23:27|29245.67
16:23:28|29245.02
16:23:29|29244.8
16:23:30|29245.82
16:23:31|29248.41
16:23:32|29247.33
16:23:33|29248.24
16:23:34|29248.
16:23:35|29248.07
16:23:37|29248.07
16:23:37|29247.6
16:23:38|29249.51
16:23:39|29247.54
16:23:40|29248.44
16:23:41|29247.41
16:23:42|29247.52
16:23:43|29250.96
16:23:44|29250.63
16:23:45|29250.72
16:23:46|29250.76
16:23:47|29252.83
16:23:48|29252.91
16:23:49|29252.61
16:23:50|29252.92
16:23:51|29251.39
16:23:52|29251.39
16:23:53|29252.05
16:23:54|29254.01
16:23:55|29254.14
16:23:56|29255.72
16:23:57|29252.76
16:23:58|29252.2
16:23:59|29250.63
16:24:00|29250.87
16:24:01|29244.54
16:24:03|29245.91
16:24:03|29246.65
16:24:04|29246.5
16:24:05|29245.82
16:24:06|29245.52
16:24:07|29246.3
16:24:08|29247.57
16:24:09|29247.18
16:24:10|29247.38
16:24:11|29248.
16:24:12|29247.95
16:24:14|29247.57
16:24:14|29247.58
16:24:16|29247.02
16:24:16|29246.77
16:24:17|29247.1
16:24:18|29246.93
16:24:19|29247.09
16:24:20|29246.84
16:24:21|29245.
16:24:23|29245.1
16:24:24|29244.96
16:24:25|29245.34
16:24:26|29244.27
16:24:27|29242.06
16:24:28|29242.77
16:24:29|29241.04
16:24:30|29239.99
16:24:31|29239.47
16:24:32|29241.16
16:24:33|29240.35
16:24:34|29240.94
16:24:35|29240.27
16:24:36|29237.44
16:24:37|29236.82
16:24:38|29237.23
16:24:39|29238.09
16:24:40|29237.02
16:24:41|29235.99
16:24:42|29234.59
16:24:43|29233.83
16:24:44|29233.49
16:24:45|29236.04
16:24:46|29237.07
16:24:47|29235.31
16:24:48|29235.5
16:24:49|29235.61
16:24:50|29239.92
16:24:52|29239.64
16:24:52|29241.7
16:24:53|29241.89
16:24:54|29241.8
16:24:55|29241.8
16:24:56|29242.03
16:24:57|29242.55
16:24:58|29242.15
16:24:59|29248.43
16:25:00|29246.74
16:25:01|29245.69
16:25:02|29248.77
16:25:03|29247.41
16:25:04|29247.28
16:25:05|29245.51
16:25:06|29246.45
16:25:07|29248.45
16:25:08|29246.11
16:25:09|29248.1
16:25:10|29246.66
16:25:11|29246.92
16:25:12|29246.06
16:25:13|29246.14
16:25:14|29246.47
16:25:15|29246.59
16:25:16|29250.91
16:25:17|29252.32
16:25:18|29251.11
16:25:19|29250.89
16:25:20|29252.35
16:25:21|29251.86
16:25:22|29252.83
16:25:24|29256.39
16:25:25|29254.28
16:25:27|29254.22
16:25:27|29254.82
16:25:29|29252.9
16:25:30|29250.66
16:25:31|29250.66
16:25:32|29250.81
16:25:33|29252.9
16:25:34|29253.06
16:25:35|29253.5
16:25:36|29252.9
16:25:36|29257.14
16:25:38|29255.64
16:25:39|29255.56
16:25:40|29256.74
16:25:41|29256.05
16:25:42|29255.37
16:25:43|29254.52
16:25:44|29251.58
16:25:45|29250.75
16:25:46|29248.3
16:25:47|29249.18
16:25:48|29250.14
16:25:49|29249.94
16:25:50|29255.02
16:25:51|29254.72
16:25:52|29254.75
16:25:53|29256.62
16:25:54|29256.49
16:25:55|29256.64
16:25:56|29257.22
16:25:57|29255.89
16:25:58|29256.46
16:25:59|29254.81
16:26:00|29255.91
16:26:01|29252.34
16:26:02|29252.21
16:26:03|29252.92
16:26:04|29252.9
16:26:05|29251.41
16:26:06|29252.33
16:26:07|29252.12
16:26:08|29251.97
16:26:09|29251.72
16:26:10|29252.2
16:26:12|29252.25
16:26:12|29251.86
16:26:13|29252.81
16:26:14|29252.89
16:26:15|29252.85
16:26:16|29252.53
16:26:17|29254.61
16:26:18|29257.51
16:26:19|29257.14
16:26:20|29257.5
16:26:21|29258.
16:26:22|29257.9
16:26:23|29258.25
16:26:24|29257.88
16:26:26|29257.88
16:26:27|29256.04
16:26:27|29255.22
16:26:28|29255.68
16:26:30|29255.55
16:26:30|29255.38
16:26:32|29254.59
16:26:33|29254.14
16:26:33|29251.99
16:26:35|29250.32
16:26:36|29250.91
16:26:37|29254.
16:26:38|29255.22
16:26:39|29255.05
16:26:40|29255.71
16:26:41|29255.57
16:26:42|29256.
16:26:43|29255.9
16:26:44|29256.09
16:26:45|29256.35
16:26:46|29256.3
16:26:47|29255.89
16:26:48|29255.74
16:26:49|29255.96
16:26:50|29255.76
16:26:51|29255.21
16:26:52|29254.62
16:26:53|29254.56
16:26:54|29257.97
16:26:55|29256.5
16:26:56|29256.
16:26:57|29256.02
16:26:58|29255.76
16:26:59|29256.36
16:27:00|29256.38
16:27:01|29256.09
16:27:02|29256.42
16:27:03|29256.21
16:27:04|29256.88
16:27:05|29256.58
16:27:06|29258.77
16:27:07|29258.67
16:27:08|29261.07
16:27:09|29261.66
16:27:10|29261.72
16:27:11|29262.52
16:27:13|29262.36
16:27:13|29263.82
16:27:14|29262.66
16:27:15|29264.81
16:27:16|29265.07
16:27:17|29265.58
16:27:19|29266.38
16:27:19|29265.83
16:27:20|29266.
16:27:21|29263.76
16:27:22|29263.66
16:27:23|29265.16
16:27:24|29261.68
16:27:26|29262.54
16:27:27|29262.82
16:27:28|29262.47
16:27:30|29264.25
16:27:30|29263.08
16:27:31|29262.86
16:27:33|29262.69
16:27:33|29263.69
16:27:35|29262.64
16:27:36|29260.93
16:27:36|29262.35
16:27:38|29262.93
16:27:39|29263.31
16:27:40|29263.
16:27:41|29264.89
16:27:41|29267.48
16:27:43|29266.89
16:27:43|29267.55
16:27:45|29267.91
16:27:46|29267.21
16:27:47|29266.8
16:27:48|29268.
16:27:49|29268.
16:27:50|29267.93
16:27:50|29268.07
16:27:52|29264.
16:27:53|29262.92
16:27:54|29263.01
16:27:54|29262.3
16:27:56|29262.54
16:27:57|29262.36
16:27:58|29263.
16:27:59|29262.07
16:28:00|29259.22
16:28:01|29260.29
16:28:02|29261.76
16:28:03|29262.09
16:28:04|29262.3
16:28:05|29262.41
16:28:06|29261.63
16:28:07|29261.67
16:28:08|29262.5
16:28:09|29261.95
16:28:10|29262.01
16:28:11|29262.29
16:28:12|29262.03
16:28:13|29261.74
16:28:14|29262.34
16:28:15|29263.
16:28:16|29262.59
16:28:18|29262.
16:28:18|29262.55
16:28:19|29264.
16:28:20|29264.
16:28:21|29264.65
16:28:22|29264.55
16:28:23|29263.48
16:28:24|29262.59
16:28:25|29262.39
16:28:27|29262.27
16:28:28|29260.69
16:28:29|29261.86
16:28:31|29262.36
16:28:32|29260.69
16:28:33|29259.44
16:28:34|29261.14
16:28:35|29260.32
16:28:37|29257.01
16:28:38|29254.43
16:28:39|29254.2
16:28:40|29254.3
16:28:41|29251.59
16:28:42|29252.18
16:28:43|29252.02
16:28:44|29252.
16:28:45|29253.2
16:28:46|29252.52
16:28:46|29256.33
16:28:48|29256.57
16:28:49|29256.74
16:28:50|29253.33
16:28:51|29253.
16:28:52|29254.
16:28:53|29254.07
16:28:54|29253.29
16:28:55|29252.8
16:28:56|29253.36
16:28:56|29253.9
16:28:58|29253.98
16:28:59|29253.93
16:29:00|29253.93
16:29:00|29253.7
16:29:02|29253.7
16:29:03|29256.08
16:29:04|29255.95
16:29:05|29255.95
16:29:06|29251.55
16:29:07|29251.79
16:29:08|29252.32
16:29:09|29250.62
16:29:10|29250.79
16:29:11|29251.
16:29:11|29250.62
16:29:13|29250.47
16:29:13|29247.73
16:29:15|29247.89
16:29:16|29248.1
16:29:17|29247.35
16:29:18|29247.25
16:29:18|29247.44
16:29:19|29247.5
16:29:21|29248.3
16:29:22|29247.74
16:29:23|29244.66
16:29:23|29244.77
16:29:25|29245.05
16:29:26|29245.76
16:29:26|29245.65
16:29:27|29247.79
16:29:29|29247.
16:29:30|29249.15
16:29:31|29248.45
16:29:32|29248.57
16:29:33|29248.05
16:29:35|29243.97
16:29:35|29246.01
16:29:36|29246.47
16:29:37|29246.01
16:29:38|29245.56
16:29:39|29245.74
16:29:40|29246.44
16:29:41|29245.68
16:29:42|29245.44
16:29:43|29247.98
16:29:45|29249.83
16:29:46|29248.11
16:29:47|29248.03
16:29:48|29247.34
16:29:49|29247.83
16:29:49|29247.66
16:29:51|29247.44
16:29:52|29248.2
16:29:53|29247.97
16:29:54|29248.9
16:29:55|29249.07
16:29:57|29249.03
16:29:57|29248.67
16:29:58|29248.74
16:29:59|29248.5
16:30:00|29247.77
16:30:01|29245.32
16:30:02|29242.65
16:30:03|29241.88
16:30:04|29244.
16:30:05|29241.3
16:30:06|29241.71
16:30:07|29241.98
16:30:08|29243.77
16:30:09|29243.87
16:30:10|29249.16
16:30:11|29253.17
16:30:12|29251.69
16:30:13|29251.12
16:30:14|29252.49
16:30:15|29254.59
16:30:16|29253.14
16:30:17|29253.14
16:30:18|29254.
16:30:19|29252.23
16:30:20|29252.63
16:30:21|29255.87
16:30:22|29254.73
16:30:23|29252.1
16:30:24|29252.31
16:30:25|29253.31
16:30:26|29252.53
16:30:27|29252.53
16:30:29|29253.22
16:30:29|29254.53
16:30:31|29254.29
16:30:32|29253.34
16:30:33|29253.53
16:30:34|29253.43
16:30:35|29248.06
16:30:37|29248.82
16:30:38|29248.48
16:30:39|29247.37
16:30:40|29247.75
16:30:40|29247.1
16:30:41|29246.76
16:30:43|29246.45
16:30:44|29246.57
16:30:45|29244.73
16:30:45|29244.73
16:30:47|29244.65
16:30:47|29241.41
16:30:49|29242.72
16:30:50|29243.28
16:30:51|29245.59
16:30:52|29246.4
16:30:53|29247.3
16:30:54|29249.26
16:30:55|29247.51
16:30:56|29243.68
16:30:57|29241.69
16:30:59|29242.41
16:30:59|29242.72
16:31:00|29230.76
16:31:01|29232.
16:31:02|29227.84
16:31:03|29230.
16:31:04|29233.55
16:31:05|29235.51
16:31:06|29240.41
16:31:07|29241.79
16:31:08|29241.77
16:31:09|29241.12
16:31:10|29240.97
16:31:11|29240.8
16:31:12|29240.6
16:31:13|29240.12
16:31:14|29236.39
16:31:15|29236.48
16:31:16|29236.
16:31:17|29239.17
16:31:18|29239.22
16:31:19|29240.2
16:31:20|29238.98
16:31:21|29238.05
16:31:22|29240.94
16:31:23|29240.36
16:31:24|29238.09
16:31:25|29237.95
16:31:26|29237.95
16:31:27|29237.14
16:31:28|29227.48
16:31:29|29227.21
16:31:31|29224.58
16:31:32|29224.13
16:31:32|29225.97
16:31:34|29226.
16:31:35|29225.39
16:31:35|29223.43
16:31:36|29222.04
16:31:38|29222.94
16:31:40|29223.92
16:31:40|29226.57
16:31:41|29225.05
16:31:42|29226.05
16:31:43|29231.36
16:31:45|29227.67
16:31:46|29225.83
16:31:46|29226.94
16:31:48|29226.89
16:31:49|29227.54
16:31:49|29228.26
16:31:50|29228.86
16:31:52|29228.04
16:31:52|29228.82
16:31:53|29230.28
16:31:55|29228.97
16:31:56|29228.81
16:31:57|29229.61
16:31:58|29229.71
16:31:59|29229.27
16:31:59|29235.95
16:32:01|29233.21
16:32:02|29233.38
16:32:02|29234.07
16:32:04|29232.18
16:32:05|29228.53
16:32:06|29229.21
16:32:07|29228.68
16:32:08|29230.85
16:32:08|29230.05
16:32:10|29229.56
16:32:11|29229.14
16:32:12|29229.7
16:32:13|29229.25
16:32:14|29231.8
16:32:15|29232.33
16:32:16|29232.75
16:32:17|29233.48
16:32:18|29234.64
16:32:18|29234.64
16:32:19|29234.66
16:32:21|29233.56
16:32:22|29234.83
16:32:23|29231.01
16:32:24|29232.34
16:32:24|29232.04
16:32:26|29233.2
16:32:27|29233.46
16:32:28|29232.12
16:32:29|29235.13
16:32:30|29241.47
16:32:30|29245.62
16:32:32|29245.71
16:32:34|29245.14
16:32:34|29244.56
16:32:35|29244.89
16:32:36|29246.29
16:32:37|29247.21
16:32:38|29248.72
16:32:39|29247.51
16:32:40|29250.3
16:32:42|29251.02
16:32:43|29250.69
16:32:44|29244.73
16:32:45|29245.82
16:32:46|29251.44
16:32:47|29250.58
16:32:47|29251.37
16:32:49|29252.92
16:32:50|29256.05
16:32:51|29255.55
16:32:53|29257.85
16:32:53|29258.39
16:32:54|29239.49
16:32:55|29239.38
16:32:56|29237.
16:32:57|29239.23
16:32:58|29238.1
16:32:59|29239.38
16:33:00|29236.87
16:33:01|29232.55
16:33:02|29232.04
16:33:04|29232.64
16:33:05|29231.74
16:33:05|29226.45
16:33:07|29228.67
16:33:08|29228.61
16:33:09|29227.59
16:33:10|29227.47
16:33:10|29227.99
16:33:12|29229.25
16:33:13|29228.27
16:33:13|29220.
16:33:15|29225.42
16:33:16|29224.33
16:33:17|29227.71
16:33:18|29226.59
16:33:19|29226.34
16:33:19|29228.76
16:33:20|29227.48
16:33:22|29227.79
16:33:23|29225.86
16:33:24|29227.
16:33:24|29228.
16:33:26|29228.71
16:33:26|29228.98
16:33:28|29227.9
16:33:29|29227.33
16:33:30|29227.05
16:33:31|29227.79
16:33:32|29227.99
16:33:34|29227.91
16:33:34|29228.39
16:33:35|29228.46
16:33:36|29228.03
16:33:38|29235.49
16:33:39|29236.45
16:33:39|29238.2
16:33:41|29238.55
16:33:42|29238.
16:33:42|29237.97
16:33:44|29239.45
16:33:45|29238.73
16:33:46|29238.23
16:33:47|29238.52
16:33:48|29242.
16:33:49|29241.41
16:33:50|29241.46
16:33:51|29240.53
16:33:52|29246.16
16:33:53|29247.04
16:33:54|29245.17
16:33:55|29244.07
16:33:56|29244.88
16:33:57|29244.2
16:33:58|29243.97
16:33:59|29244.16
16:34:00|29246.16
16:34:01|29245.6
16:34:02|29246.6
16:34:03|29246.8
16:34:04|29246.
16:34:05|29245.26
16:34:06|29249.51
16:34:07|29250.24
16:34:08|29250.11
16:34:09|29252.66
16:34:10|29251.59
16:34:11|29251.28
16:34:12|29250.45
16:34:13|29250.02
16:34:14|29250.74
16:34:15|29258.44
16:34:16|29260.38
16:34:17|29260.45
16:34:18|29258.
16:34:19|29258.93
16:34:20|29261.24
16:34:21|29260.18
16:34:22|29260.58
16:34:23|29260.97
16:34:24|29261.24
16:34:25|29261.48
16:34:26|29258.49
16:34:27|29259.25
16:34:28|29256.26
16:34:29|29255.72
16:34:30|29257.37
16:34:31|29259.86
16:34:32|29258.08
16:34:33|29258.9
16:34:34|29258.98
16:34:35|29262.14
16:34:36|29260.68
16:34:37|29261.92
16:34:38|29259.78
16:34:39|29258.06
16:34:40|29259.99
16:34:41|29259.68
16:34:42|29261.94
16:34:43|29264.18
16:34:44|29263.6
16:34:45|29264.32
16:34:46|29261.94
16:34:47|29262.54
16:34:48|29261.32
16:34:49|29266.62
16:34:50|29265.6
16:34:51|29268.
16:34:52|29266.85
16:34:53|29266.57
16:34:54|29267.29
16:34:55|29262.77
16:34:56|29262.88
16:34:57|29264.65
16:34:58|29265.46
16:34:59|29265.99
16:35:00|29266.77
16:35:01|29265.89
16:35:02|29265.74
16:35:03|29266.55
16:35:04|29271.53
16:35:05|29271.
16:35:06|29269.63
16:35:07|29268.45
16:35:08|29268.35
16:35:09|29269.11
16:35:10|29267.97
16:35:11|29269.11
16:35:12|29270.34
16:35:13|29272.
16:35:14|29272.79
16:35:15|29273.55
16:35:16|29271.
16:35:17|29271.35
16:35:18|29271.88
16:35:19|29270.47
16:35:20|29270.59
16:35:21|29271.42
16:35:22|29271.42
16:35:23|29271.01
16:35:24|29269.7
16:35:25|29265.87
16:35:26|29269.
16:35:27|29269.
16:35:28|29268.99
16:35:29|29267.39
16:35:30|29268.41
16:35:31|29268.39
16:35:32|29268.98
16:35:33|29269.8
16:35:35|29270.85
16:35:35|29269.26
16:35:37|29270.07
16:35:38|29270.55
16:35:38|29269.8
16:35:39|29270.55
16:35:41|29270.43
16:35:42|29272.06
16:35:43|29272.37
16:35:43|29272.71
16:35:44|29280.06
16:35:45|29277.76
16:35:47|29276.4
16:35:47|29276.
16:35:49|29275.64
16:35:49|29271.3
16:35:50|29268.35
16:35:51|29272.07
16:35:52|29273.03
16:35:53|29272.82
16:35:55|29268.
16:35:57|29267.72
16:35:58|29267.72
16:35:59|29266.
16:36:00|29267.14
16:36:00|29267.77
16:36:01|29269.03
16:36:02|29270.99
16:36:04|29267.02
16:36:05|29268.91
16:36:05|29267.09
16:36:07|29269.45
16:36:07|29270.44
16:36:08|29274.46
16:36:09|29275.45
16:36:10|29275.16
16:36:11|29276.03
16:36:13|29275.3
16:36:14|29273.13
16:36:16|29270.96
16:36:16|29269.62
16:36:17|29270.
16:36:18|29270.22
16:36:19|29270.6
16:36:20|29269.73
16:36:22|29266.49
16:36:22|29267.2
16:36:23|29267.62
16:36:24|29270.73
16:36:26|29272.59
16:36:27|29273.14
16:36:27|29274.58
16:36:28|29274.59
16:36:30|29274.91
16:36:31|29275.84
16:36:31|29276.77
16:36:33|29276.71
16:36:34|29275.93
16:36:35|29276.15
16:36:37|29275.52
16:36:38|29274.83
16:36:39|29274.56
16:36:40|29275.39
16:36:41|29275.33
16:36:42|29277.61
16:36:44|29277.71
16:36:44|29277.23
16:36:45|29277.8
16:36:47|29278.68
16:36:48|29279.01
16:36:48|29278.91
16:36:50|29278.91
16:36:51|29280.01
16:36:51|29280.15
16:36:53|29280.13
16:36:54|29279.92
16:36:55|29281.5
16:36:55|29280.
16:36:57|29282.07
16:36:58|29281.88
16:36:59|29275.53
16:36:59|29276.87
16:37:01|29274.83
16:37:02|29275.64
16:37:03|29275.23
16:37:04|29274.89
16:37:05|29274.98
16:37:06|29273.93
16:37:07|29289.
16:37:08|29287.4
16:37:09|29288.01
16:37:10|29288.22
16:37:11|29286.49
16:37:13|29289.15
16:37:13|29293.31
16:37:14|29299.63
16:37:16|29297.22
16:37:17|29297.15
16:37:18|29297.04
16:37:19|29298.22
16:37:19|29297.58
16:37:21|29297.34
16:37:21|29296.34
16:37:22|29296.93
16:37:23|29298.05
16:37:25|29294.47
16:37:26|29294.56
16:37:27|29294.56
16:37:28|29294.39
16:37:29|29292.48
16:37:30|29293.83
16:37:31|29293.87
16:37:32|29295.68
16:37:33|29297.04
16:37:34|29296.6
16:37:35|29295.66
16:37:36|29294.21
16:37:38|29294.38
16:37:38|29294.6
16:37:40|29299.75
16:37:41|29297.54
16:37:42|29297.38
16:37:43|29295.72
16:37:44|29290.42
16:37:45|29290.
16:37:46|29289.16
16:37:47|29293.21
16:37:48|29292.3
16:37:49|29292.62
16:37:50|29290.83
16:37:51|29290.97
16:37:52|29291.85
16:37:53|29291.85
16:37:54|29291.49
16:37:55|29291.03
16:37:56|29290.
16:37:57|29290.
16:37:58|29290.72
16:37:59|29291.4
16:38:00|29290.58
16:38:01|29291.66
16:38:02|29291.59
16:38:03|29291.9
16:38:04|29292.39
16:38:05|29291.41
16:38:06|29291.1
16:38:07|29291.1
16:38:08|29287.58
16:38:09|29286.07
16:38:10|29286.67
16:38:11|29284.93
16:38:12|29283.86
16:38:13|29280.43
16:38:14|29281.71
16:38:15|29281.7
16:38:16|29281.05
16:38:17|29276.21
16:38:18|29277.64
16:38:19|29278.46
16:38:20|29277.52
16:38:21|29277.25
16:38:22|29278.2
16:38:23|29275.55
16:38:24|29277.04
16:38:25|29277.22
16:38:26|29275.64
16:38:27|29276.75
16:38:28|29277.
16:38:29|29275.79
16:38:30|29275.25
16:38:31|29276.3
16:38:32|29275.52
16:38:33|29274.5
16:38:34|29275.11
16:38:35|29274.8
16:38:36|29273.27
16:38:38|29273.99
16:38:38|29281.23
16:38:39|29280.64
16:38:40|29278.82
16:38:41|29279.61
16:38:42|29277.86
16:38:43|29278.36
16:38:44|29278.92
16:38:45|29278.79
16:38:47|29278.44
16:38:48|29278.4
16:38:49|29278.4
16:38:50|29280.12
16:38:51|29280.85
16:38:52|29280.85
16:38:52|29280.08
16:38:53|29280.37
16:38:54|29280.59
16:38:55|29280.76
16:38:57|29281.07
16:38:58|29280.81
16:38:58|29280.12
16:39:00|29281.06
16:39:00|29280.48
16:39:02|29280.56
16:39:03|29280.56
16:39:03|29280.3
16:39:05|29281.
16:39:05|29282.22
16:39:06|29283.74
16:39:08|29282.74
16:39:09|29282.65
16:39:10|29280.57
16:39:11|29281.56
16:39:11|29282.4
16:39:12|29281.98
16:39:14|29281.72
16:39:14|29279.55
16:39:16|29281.28
16:39:16|29280.73
16:39:18|29279.81
16:39:19|29280.4
16:39:20|29280.52
16:39:21|29281.
16:39:22|29280.89
16:39:23|29280.69
16:39:24|29280.6
16:39:25|29276.75
16:39:26|29277.57
16:39:27|29276.36
16:39:28|29277.29
16:39:29|29277.1
16:39:30|29277.03
16:39:31|29276.98
16:39:32|29278.69
16:39:33|29278.
16:39:34|29280.63
16:39:35|29280.09
16:39:36|29278.66
16:39:37|29279.19
16:39:39|29279.77
16:39:40|29279.7
16:39:41|29279.75
16:39:42|29279.54
16:39:43|29277.41
16:39:44|29278.79
16:39:45|29278.86
16:39:46|29280.25
16:39:47|29283.43
16:39:48|29290.98
16:39:49|29290.51
16:39:50|29288.72
16:39:51|29286.99
16:39:52|29286.56
16:39:53|29288.49
16:39:54|29287.82
16:39:55|29290.12
16:39:56|29291.
16:39:57|29287.77
16:39:58|29286.17
16:39:59|29287.8
16:40:00|29287.77
16:40:01|29286.32
16:40:02|29284.88
16:40:03|29286.11
16:40:05|29285.15
16:40:05|29282.91
16:40:06|29283.78
16:40:07|29281.22
16:40:08|29281.4
16:40:09|29276.34
16:40:10|29278.16
16:40:11|29277.61
16:40:12|29275.77
16:40:13|29276.
16:40:15|29274.79
16:40:15|29274.61
16:40:16|29276.76
16:40:18|29276.11
16:40:18|29276.
16:40:19|29275.6
16:40:20|29275.17
16:40:22|29277.7
16:40:23|29279.
16:40:23|29278.99
16:40:25|29278.89
16:40:25|29280.4
16:40:27|29280.62
16:40:27|29280.39
16:40:28|29280.71
16:40:29|29280.03
16:40:30|29280.
16:40:32|29279.29
16:40:32|29279.29
16:40:33|29278.52
16:40:35|29278.08
16:40:35|29277.42
16:40:36|29279.85
16:40:37|29280.45
16:40:39|29278.82
16:40:39|29276.99
16:40:40|29276.84
16:40:42|29276.8
16:40:42|29275.87
16:40:44|29273.93
16:40:45|29273.85
16:40:45|29274.42
16:40:47|29274.49
16:40:48|29274.67
16:40:49|29268.23
16:40:50|29269.99
16:40:51|29268.65
16:40:52|29267.36
16:40:53|29265.02
16:40:54|29267.
16:40:55|29266.97
16:40:56|29266.21
16:40:57|29265.
16:40:58|29265.18
16:40:59|29274.63
16:41:00|29274.43
16:41:01|29270.53
16:41:02|29267.7
16:41:03|29268.99
16:41:04|29268.56
16:41:05|29271.
16:41:06|29272.6
16:41:07|29272.85
16:41:08|29272.89
16:41:09|29274.25
16:41:10|29274.25
16:41:11|29273.07
16:41:12|29273.08
16:41:13|29272.9
16:41:14|29274.01
16:41:15|29279.14
16:41:16|29279.17
16:41:17|29277.86
16:41:18|29275.92
16:41:19|29275.6
16:41:20|29275.65
16:41:21|29274.09
16:41:22|29276.3
16:41:23|29275.77
16:41:24|29276.23
16:41:25|29275.54
16:41:26|29276.54
16:41:27|29277.11
16:41:28|29277.1
16:41:29|29277.84
16:41:30|29279.39
16:41:31|29279.08
16:41:32|29279.9
16:41:33|29280.4
16:41:34|29281.94
16:41:35|29281.94
16:41:36|29282.9
16:41:37|29283.84
16:41:38|29283.84
16:41:40|29282.53
16:41:41|29279.59
16:41:42|29279.53
16:41:43|29280.68
16:41:45|29282.05
16:41:45|29280.31
16:41:46|29281.7
16:41:47|29281.04
16:41:48|29280.41
16:41:50|29284.36
16:41:50|29284.16
16:41:52|29280.84
16:41:53|29281.25
16:41:53|29281.76
16:41:55|29280.68
16:41:56|29280.9
16:41:56|29280.92
16:41:57|29280.45
16:41:59|29279.86
16:42:00|29280.01
16:42:00|29280.01
16:42:02|29279.83
16:42:03|29279.69
16:42:04|29280.1
16:42:05|29282.41
16:42:06|29282.06
16:42:07|29285.49
16:42:08|29285.28
16:42:09|29284.06
16:42:10|29280.4
16:42:11|29280.82
16:42:12|29280.45
16:42:13|29282.7
16:42:14|29281.47
16:42:15|29281.14
16:42:16|29276.47
16:42:17|29276.43
16:42:18|29277.57
16:42:19|29278.64
16:42:20|29279.13
16:42:21|29279.56
16:42:22|29278.54
16:42:23|29278.89
16:42:24|29279.97
16:42:25|29281.12
16:42:26|29281.28
16:42:27|29280.45
16:42:28|29282.
16:42:29|29281.28
16:42:30|29280.85
16:42:31|29280.07
16:42:32|29278.81
16:42:33|29278.93
16:42:34|29278.93
16:42:35|29279.08
16:42:36|29279.08
16:42:38|29279.69
16:42:38|29280.33
16:42:39|29287.64
16:42:41|29286.86
16:42:42|29286.12
16:42:43|29286.
16:42:44|29288.56
16:42:45|29288.01
16:42:46|29288.42
16:42:47|29289.46
16:42:48|29288.61
16:42:49|29288.9
16:42:50|29289.43
16:42:52|29286.81
16:42:53|29285.4
16:42:53|29282.92
16:42:55|29282.68
16:42:56|29282.93
16:42:57|29281.84
16:42:58|29282.9
16:42:59|29282.8
16:43:00|29282.91
16:43:00|29282.26
16:43:02|29282.12
16:43:02|29280.
16:43:03|29280.27
16:43:05|29278.
16:43:06|29279.92
16:43:06|29280.85
16:43:08|29280.2
16:43:09|29280.28
16:43:09|29280.83
16:43:11|29282.88
16:43:12|29283.43
16:43:13|29283.23
16:43:13|29282.07
16:43:15|29282.67
16:43:16|29284.28
16:43:17|29284.81
16:43:17|29284.65
16:43:18|29284.65
16:43:19|29283.83
16:43:20|29284.
16:43:22|29284.8
16:43:23|29285.1
16:43:24|29285.12
16:43:25|29287.35
16:43:25|29287.82
16:43:26|29286.75
16:43:28|29286.85
16:43:29|29286.85
16:43:30|29287.57
16:43:31|29288.99
16:43:32|29289.6
16:43:33|29289.88
16:43:33|29289.11
16:43:35|29287.28
16:43:35|29287.16
16:43:36|29286.65
16:43:38|29286.77
16:43:38|29286.77
16:43:40|29289.92
16:43:40|29287.74
16:43:41|29288.49
16:43:43|29287.66
16:43:45|29290.86
16:43:45|29290.58
16:43:47|29289.31
16:43:48|29290.
16:43:49|29291.35
16:43:50|29292.09
16:43:52|29294.
16:43:52|29294.62
16:43:53|29294.67
16:43:54|29293.23
16:43:55|29293.3
16:43:56|29293.1
16:43:57|29292.37
16:43:58|29293.15
16:43:59|29292.91
16:44:00|29294.62
16:44:01|29294.33
16:44:02|29294.65
16:44:03|29294.16
16:44:05|29293.39
16:44:05|29295.61
16:44:07|29295.74
16:44:07|29295.21
16:44:09|29295.32
16:44:10|29296.7
16:44:11|29296.14
16:44:12|29296.6
16:44:13|29296.56
16:44:14|29296.93
16:44:14|29297.33
16:44:15|29302.
16:44:16|29301.71
16:44:17|29302.
16:44:18|29305.
16:44:20|29305.38
16:44:21|29307.32
16:44:22|29308.09
16:44:23|29308.48
16:44:24|29304.76
16:44:25|29303.64
16:44:25|29302.
16:44:26|29301.43
16:44:27|29301.96
16:44:29|29303.97
16:44:30|29303.59
16:44:30|29299.39
16:44:31|29303.61
16:44:33|29303.99
16:44:33|29304.04
16:44:34|29304.63
16:44:35|29304.63
16:44:37|29306.97
16:44:38|29308.
16:44:38|29308.
16:44:40|29307.11
16:44:40|29306.42
16:44:41|29306.08
16:44:42|29305.44
16:44:44|29307.
16:44:45|29307.11
16:44:46|29306.22
16:44:47|29306.8
16:44:48|29307.72
16:44:49|29307.1
16:44:50|29307.03
16:44:51|29307.86
16:44:52|29306.85
16:44:53|29306.87
16:44:54|29302.
16:44:55|29302.19
16:44:56|29302.61
16:44:58|29302.95
16:44:58|29304.
16:44:59|29304.27
16:45:00|29303.65
16:45:02|29303.58
16:45:02|29304.62
16:45:04|29304.57
16:45:05|29302.01
16:45:05|29302.98
16:45:06|29302.27
16:45:07|29302.5
16:45:09|29302.16
16:45:10|29303.32
16:45:10|29302.62
16:45:12|29302.51
16:45:12|29303.47
16:45:14|29301.68
16:45:15|29302.39
16:45:16|29299.22
16:45:17|29299.47
16:45:18|29301.17
16:45:19|29301.34
16:45:20|29299.99
16:45:20|29301.48
16:45:21|29301.48
16:45:23|29300.43
16:45:24|29302.94
16:45:25|29303.
16:45:26|29303.89
16:45:26|29303.94
16:45:28|29302.4
16:45:28|29303.3
16:45:29|29306.12
16:45:30|29308.
16:45:31|29307.51
16:45:32|29306.65
16:45:33|29306.
16:45:34|29305.08
16:45:35|29303.73
16:45:36|29302.87
16:45:37|29301.1
16:45:39|29302.13
16:45:40|29301.7
16:45:40|29301.56
16:45:41|29302.
16:45:43|29300.6
16:45:44|29303.22
16:45:45|29306.22
16:45:46|29306.65
16:45:47|29305.45
16:45:48|29305.44
16:45:50|29306.61
16:45:50|29306.35
16:45:52|29305.91
16:45:53|29305.91
16:45:53|29306.04
16:45:54|29303.8
16:45:56|29304.41
16:45:57|29305.48
16:45:58|29305.18
16:45:59|29303.99
16:45:59|29304.
16:46:01|29305.35
16:46:02|29304.88
16:46:03|29310.
16:46:04|29310.01
16:46:05|29309.99
16:46:06|29311.45
16:46:07|29312.21
16:46:08|29312.62
16:46:09|29312.71
16:46:10|29311.59
16:46:11|29316.16
16:46:12|29314.41
16:46:13|29311.47
16:46:14|29310.45
16:46:15|29308.73
16:46:16|29306.43
16:46:17|29307.38
16:46:18|29307.32
16:46:19|29307.94
16:46:20|29306.61
16:46:21|29308.26
16:46:22|29307.45
16:46:23|29306.64
16:46:24|29305.87
16:46:25|29305.52
16:46:26|29305.89
16:46:27|29306.23
16:46:28|29307.72
16:46:29|29308.03
16:46:30|29307.79
16:46:31|29307.78
16:46:32|29309.43
16:46:33|29308.
16:46:34|29308.
16:46:35|29308.77
16:46:36|29307.76
16:46:37|29308.45
16:46:39|29307.
16:46:39|29306.49
16:46:40|29308.
16:46:41|29307.
16:46:42|29307.85
16:46:43|29308.
16:46:44|29309.
16:46:45|29309.09
16:46:46|29307.77
16:46:48|29307.32
16:46:49|29307.32
16:46:50|29306.92
16:46:51|29306.81
16:46:52|29306.25
16:46:53|29305.98
16:46:54|29305.98
16:46:54|29303.52
16:46:56|29303.72
16:46:57|29304.17
16:46:58|29304.14
16:46:59|29303.46
16:47:00|29304.92
16:47:01|29306.81
16:47:02|29307.09
16:47:03|29302.48
16:47:04|29303.6
16:47:05|29296.61
16:47:06|29299.74
16:47:06|29299.01
16:47:08|29299.4
16:47:08|29298.76
16:47:10|29299.74
16:47:11|29298.9
16:47:11|29300.83
16:47:12|29302.
16:47:13|29302.68
16:47:15|29300.51
16:47:16|29300.73
16:47:16|29300.48
16:47:18|29301.9
16:47:19|29305.47
16:47:20|29305.
16:47:21|29312.5
16:47:22|29315.
16:47:23|29314.88
16:47:24|29312.8
16:47:25|29315.25
16:47:26|29313.26
16:47:27|29314.27
16:47:27|29313.98
16:47:29|29315.57
16:47:29|29315.57
16:47:30|29317.
16:47:31|29316.97
16:47:33|29317.7
16:47:33|29315.14
16:47:35|29311.35
16:47:35|29312.
16:47:37|29315.57
16:47:37|29314.
16:47:39|29314.46
16:47:40|29313.95
16:47:41|29313.05
16:47:42|29312.13
16:47:43|29311.3
16:47:44|29312.03
16:47:45|29311.64
16:47:47|29311.78
16:47:48|29311.51
16:47:49|29313.31
16:47:50|29316.42
16:47:51|29316.54
16:47:51|29317.
16:47:53|29315.05
16:47:54|29315.89
16:47:55|29317.37
16:47:56|29316.
16:47:57|29316.36
16:47:58|29315.78
16:47:59|29315.03
16:48:00|29312.03
16:48:02|29313.45
16:48:02|29313.63
16:48:03|29313.35
16:48:04|29313.02
16:48:05|29313.07
16:48:06|29311.21
16:48:07|29311.05
16:48:08|29311.03
16:48:09|29309.83
16:48:10|29310.94
16:48:11|29310.94
16:48:12|29310.91
16:48:14|29310.13
16:48:14|29310.3
16:48:15|29310.29
16:48:16|29310.48
16:48:17|29310.71
16:48:19|29310.05
16:48:20|29305.95
16:48:20|29305.38
16:48:21|29304.74
16:48:23|29306.38
16:48:23|29306.63
16:48:24|29305.93
16:48:25|29308.43
16:48:26|29307.82
16:48:27|29307.1
16:48:28|29307.28
16:48:30|29306.76
16:48:30|29305.58
16:48:31|29305.58
16:48:32|29305.3
16:48:33|29308.03
16:48:34|29308.05
16:48:35|29308.36
16:48:36|29308.25
16:48:38|29308.23
16:48:38|29309.97
16:48:39|29310.07
16:48:40|29312.2
16:48:41|29311.48
16:48:42|29308.45
16:48:44|29309.84
16:48:44|29308.18
16:48:45|29307.98
16:48:47|29309.58
16:48:48|29307.64
16:48:50|29308.
16:48:51|29306.72
16:48:51|29306.01
16:48:52|29307.08
16:48:54|29307.63
16:48:55|29307.47
16:48:56|29307.61
16:48:57|29307.9
16:48:58|29308.62
16:48:59|29314.27
16:49:00|29315.09
16:49:01|29313.66
16:49:02|29313.93
16:49:03|29311.08
16:49:04|29311.73
16:49:05|29311.76
16:49:06|29310.9
16:49:07|29311.17
16:49:08|29312.
16:49:09|29310.9
16:49:10|29317.01
16:49:11|29318.42
16:49:12|29317.93
16:49:13|29319.99
16:49:14|29320.65
16:49:15|29320.76
16:49:16|29321.69
16:49:17|29324.
16:49:18|29327.2
16:49:19|29324.34
16:49:20|29323.85
16:49:21|29326.35
16:49:22|29326.
16:49:23|29323.37
16:49:24|29327.98
16:49:25|29327.73
16:49:26|29326.27
16:49:27|29326.77
16:49:28|29326.35
16:49:29|29324.93
16:49:30|29325.91
16:49:31|29325.93
16:49:32|29326.56
16:49:33|29326.36
16:49:34|29328.
16:49:35|29327.39
16:49:36|29328.
16:49:37|29326.06
16:49:38|29330.08
16:49:39|29329.02
16:49:40|29331.19
16:49:41|29331.53
16:49:42|29330.74
16:49:43|29332.48
16:49:44|29331.48
16:49:45|29332.56
16:49:46|29331.98
16:49:47|29328.16
16:49:48|29330.1
16:49:49|29330.23
16:49:51|29329.88
16:49:51|29326.99
16:49:53|29328.18
16:49:54|29329.14
16:49:55|29329.21
16:49:56|29328.56
16:49:57|29327.56
16:49:58|29330.68
16:49:59|29330.67
16:50:00|29333.32
16:50:01|29331.65
16:50:02|29333.6
16:50:03|29332.76
16:50:04|29336.46
16:50:05|29334.76
16:50:06|29340.2
16:50:07|29339.92
16:50:08|29340.73
16:50:09|29343.62
16:50:10|29344.02
16:50:11|29343.3
16:50:12|29345.59
16:50:13|29343.6
16:50:14|29345.6
16:50:15|29342.
16:50:16|29343.19
16:50:17|29337.81
16:50:18|29338.91
16:50:19|29337.23
16:50:20|29334.
16:50:21|29336.09
16:50:22|29338.12
16:50:23|29337.24
16:50:25|29337.24
16:50:25|29337.1
16:50:26|29337.42
16:50:27|29332.88
16:50:28|29330.99
16:50:29|29335.29
16:50:30|29329.82
16:50:31|29327.56
16:50:33|29325.9
16:50:33|29328.
16:50:34|29328.
16:50:35|29327.86
16:50:36|29316.11
16:50:38|29319.19
16:50:39|29305.09
16:50:39|29289.01
16:50:40|29293.73
16:50:41|29287.73
16:50:43|29286.
16:50:43|29284.
16:50:44|29287.1
16:50:46|29288.47
16:50:46|29288.
16:50:47|29285.47
16:50:49|29285.
16:50:50|29287.3
16:50:51|29283.96
16:50:53|29290.44
16:50:53|29288.41
16:50:54|29288.01
16:50:55|29289.
16:50:56|29285.88
16:50:57|29281.32
16:50:58|29279.16
16:50:59|29273.99
16:51:00|29275.07
16:51:01|29270.83
16:51:02|29268.
16:51:03|29265.
16:51:04|29254.
16:51:05|29260.02
16:51:06|29255.81
16:51:07|29253.31
16:51:08|29251.6
16:51:09|29249.03
16:51:10|29247.01
16:51:11|29240.3
16:51:12|29243.45
16:51:13|29243.45
16:51:14|29241.63
16:51:15|29239.56
16:51:16|29231.98
16:51:18|29227.26
16:51:18|29227.97
16:51:19|29232.28
16:51:20|29228.9
16:51:21|29235.96
16:51:22|29235.11
16:51:23|29236.14
16:51:24|29240.
16:51:25|29235.17
16:51:26|29232.72
16:51:27|29232.1
16:51:28|29234.03
16:51:29|29236.
16:51:30|29229.89
16:51:31|29229.99
16:51:32|29226.82
16:51:33|29229.38
16:51:34|29228.01
16:51:35|29214.76
16:51:36|29205.
16:51:37|29198.01
16:51:38|29198.82
16:51:39|29196.
16:51:40|29199.27
16:51:41|29195.99
16:51:42|29190.
16:51:43|29187.99
16:51:44|29187.
16:51:45|29183.5
16:51:46|29160.
16:51:47|29135.01
16:51:48|29096.
16:51:50|29064.13
16:51:51|29057.25
16:51:52|29064.03
16:51:53|29062.22
16:51:54|29068.93
16:51:55|29079.99
16:51:56|29100.
16:51:57|29085.68
16:51:58|29096.94
16:51:59|29107.24
16:52:00|29098.08
16:52:01|29096.
16:52:02|29089.63
16:52:03|29084.26
16:52:04|29096.07
16:52:06|29097.35
16:52:06|29097.76
16:52:08|29095.99
16:52:09|29071.98
16:52:09|29082.79
16:52:11|29076.44
16:52:11|29078.04
16:52:12|29092.
16:52:13|29079.27
16:52:14|29075.12
16:52:15|29081.74
16:52:17|29076.
16:52:17|29044.
16:52:19|29009.04
16:52:19|28999.37
16:52:21|29016.
16:52:22|29006.38
16:52:23|29009.81
16:52:24|29008.5
16:52:24|28993.78
16:52:26|28997.78
16:52:27|29008.05
16:52:27|29012.
16:52:29|29014.
16:52:30|29014.76
16:52:31|28991.2
16:52:32|29000.
16:52:33|29010.
16:52:34|29019.99
16:52:34|29001.71
16:52:35|28983.66
16:52:37|28968.
16:52:38|28964.
16:52:39|28982.44
16:52:39|28984.42
16:52:41|28984.
16:52:42|29000.
16:52:43|29008.01
16:52:44|28998.85
16:52:45|29007.79
16:52:46|28996.42
16:52:46|29011.93
16:52:47|29007.72
16:52:49|29008.1
16:52:50|29023.4
16:52:51|29025.99
16:52:52|29032.
16:52:53|29024.36
16:52:55|29022.48
16:52:56|29037.01
16:52:56|29033.85
16:52:58|29049.37
16:52:59|29046.02
16:53:00|29048.57
16:53:01|29033.61
16:53:02|29020.03
16:53:03|29019.81
16:53:04|29026.03
16:53:05|29021.99
16:53:07|29046.19
16:53:07|29041.88
16:53:08|29039.98
16:53:09|29034.
16:53:10|29038.88
16:53:11|29047.52
16:53:12|29015.49
16:53:13|29026.
16:53:14|29023.39
16:53:15|29022.
16:53:16|29023.07
16:53:17|29022.
16:53:18|29032.72
16:53:19|29035.74
16:53:20|29033.15
16:53:22|29041.3
16:53:22|29040.37
16:53:24|29038.33
16:53:24|29051.7
16:53:25|29049.27
16:53:27|29039.83
16:53:27|29057.18
16:53:29|29063.66
16:53:30|29052.
16:53:31|29052.
16:53:32|29054.14
16:53:33|29059.31
16:53:34|29058.23
16:53:35|29064.33
16:53:36|29059.8
16:53:37|29062.
16:53:38|29070.2
16:53:39|29078.61
16:53:40|29075.56
16:53:41|29082.4
16:53:42|29078.22
16:53:43|29079.7
16:53:44|29075.61
16:53:45|29076.33
16:53:46|29076.
16:53:47|29072.36
16:53:48|29076.
16:53:49|29076.7
16:53:50|29082.41
16:53:51|29081.26
16:53:52|29078.79
16:53:53|29080.43
16:53:54|29086.45
16:53:55|29089.1
16:53:56|29087.36
16:53:57|29086.
16:53:58|29086.12
16:53:59|29094.41
16:54:00|29102.26
16:54:01|29087.36
16:54:02|29101.08
16:54:04|29103.62
16:54:04|29110.11
16:54:05|29110.05
16:54:06|29112.25
16:54:08|29109.93
16:54:08|29099.94
16:54:10|29098.95
16:54:11|29094.45
16:54:12|29092.94
16:54:13|29098.09
16:54:14|29096.57
16:54:15|29087.42
16:54:15|29086.9
16:54:17|29084.39
16:54:18|29086.48
16:54:19|29082.35
16:54:20|29081.42
16:54:20|29081.55
16:54:22|29075.
16:54:23|29082.91
16:54:24|29084.54
16:54:25|29084.24
16:54:26|29080.31
16:54:26|29079.15
16:54:28|29079.
16:54:29|29080.52
16:54:30|29071.55
16:54:31|29077.06
16:54:32|29067.89
16:54:33|29068.53
16:54:33|29068.5
16:54:35|29070.14
16:54:35|29074.68
16:54:37|29070.44
16:54:38|29068.96
16:54:38|29071.72
16:54:40|29080.23
16:54:41|29081.82
16:54:41|29083.67
16:54:43|29081.45
16:54:44|29083.79
16:54:45|29083.13
16:54:45|29086.31
16:54:46|29087.77
16:54:48|29085.59
16:54:49|29070.62
16:54:50|29075.54
16:54:51|29074.
16:54:52|29073.36
16:54:53|29073.11
16:54:53|29068.39
16:54:55|29069.52
16:54:56|29066.
16:54:57|29069.61
16:54:58|29067.41
16:54:59|29066.47
16:55:00|29060.27
16:55:01|29052.95
16:55:02|29055.11
16:55:03|29062.59
16:55:04|29061.3
16:55:05|29057.12
16:55:06|29053.47
16:55:07|29047.34
16:55:08|29035.81
16:55:09|29040.87
16:55:10|29040.
16:55:11|29033.61
16:55:12|29025.85
16:55:13|29014.58
16:55:14|29013.81
16:55:15|29013.83
16:55:16|29013.31
16:55:17|29008.01
16:55:18|29008.65
16:55:19|29013.25
16:55:20|29015.42
16:55:21|29026.
16:55:22|29023.17
16:55:23|29020.33
16:55:24|29013.91
16:55:25|29016.5
16:55:26|29012.11
16:55:27|29015.
16:55:28|29008.
16:55:29|29008.39
16:55:30|29010.01
16:55:31|29016.37
16:55:32|29010.75
16:55:33|29003.92
16:55:34|29005.88
16:55:35|28997.8
16:55:36|28986.2
16:55:37|28984.63
16:55:38|28972.
16:55:39|28971.37
16:55:40|28969.98
16:55:41|28947.3
16:55:42|28935.62
16:55:43|28948.69
16:55:44|28949.72
16:55:45|28954.49
16:55:46|28939.99
16:55:47|28944.68
16:55:48|28956.39
16:55:49|28951.96
16:55:50|28944.
16:55:51|28957.7
16:55:52|28964.45
16:55:54|28958.28
16:55:54|28953.73
16:55:56|28944.92
16:55:57|28944.86
16:55:58|28939.73
16:55:58|28946.
16:55:59|28940.01
16:56:01|28944.15
16:56:02|28950.
16:56:03|28926.17
16:56:04|28922.03
16:56:05|28927.67
16:56:06|28934.44
16:56:06|28941.76
16:56:08|28940.55
16:56:09|28927.86
16:56:09|28927.89
16:56:11|28940.
16:56:12|28942.01
16:56:13|28931.77
16:56:14|28955.31
16:56:15|28954.3
16:56:16|28954.09
16:56:17|28957.92
16:56:18|28969.
16:56:19|28974.77
16:56:20|28988.
16:56:21|28990.01
16:56:21|28996.05
16:56:22|28995.4
16:56:24|28997.86
16:56:25|29003.59
16:56:26|29006.01
16:56:27|29000.19
16:56:28|29002.39
16:56:28|29001.31
16:56:29|29002.23
16:56:31|29003.57
16:56:31|29010.75
16:56:32|29013.96
16:56:34|29016.47
16:56:35|29011.38
16:56:36|29014.49
16:56:36|29008.05
16:56:38|29009.54
16:56:39|29008.77
16:56:40|29025.28
16:56:41|29019.22
16:56:41|29016.02
16:56:43|29012.07
16:56:43|29014.
16:56:45|29007.7
16:56:46|29012.95
16:56:47|29016.48
16:56:48|29016.74
16:56:49|29012.49
16:56:50|29013.44
16:56:51|29010.8
16:56:51|29007.23
16:56:53|29005.6
16:56:53|29004.04
16:56:55|29008.6
16:56:56|29007.36
16:56:58|29001.15
16:56:58|29002.09
16:57:00|29000.52
16:57:00|28990.02
16:57:02|28988.01
16:57:03|28992.34
16:57:04|28985.81
16:57:04|28976.
16:57:05|28972.02
16:57:07|28966.
16:57:08|28963.8
16:57:09|28956.
16:57:10|28959.99
16:57:10|28960.
16:57:11|28966.81
16:57:13|28972.01
16:57:13|28971.73
16:57:15|28975.98
16:57:16|28972.
16:57:17|28972.02
16:57:18|28974.
16:57:19|28969.99
16:57:20|28948.89
16:57:21|28951.93
16:57:22|28954.
16:57:23|28956.
16:57:24|28959.34
16:57:25|28957.21
16:57:26|28958.26
16:57:27|28960.
16:57:28|28965.27
16:57:29|28970.
16:57:30|28974.93
16:57:31|28978.53
16:57:32|28978.71
16:57:33|28976.73
16:57:34|28988.
16:57:35|28993.62
16:57:36|28995.77
16:57:37|28994.08
16:57:38|29003.53
16:57:39|29002.09
16:57:40|28997.97
16:57:41|28993.8
16:57:42|28989.87
16:57:43|28984.89
16:57:44|28989.
16:57:45|28985.75
16:57:46|28981.95
16:57:48|28979.96
16:57:48|28980.97
16:57:49|28989.99
16:57:50|28988.69
16:57:51|28992.02
16:57:52|28990.73
16:57:53|28990.11
16:57:54|28991.94
16:57:56|28994.71
16:57:57|29000.01
16:57:58|28996.
16:57:59|28996.62
16:58:00|29000.03
16:58:02|28999.94
16:58:02|28998.12
16:58:04|28993.65
16:58:04|28993.4
16:58:06|28991.45
16:58:07|28988.66
16:58:07|28998.1
16:58:09|29000.5
16:58:10|29002.15
16:58:11|29000.61
16:58:12|29004.01
16:58:13|28995.99
16:58:14|29001.33
16:58:15|28996.1
16:58:16|28997.63
16:58:16|28996.75
16:58:18|28994.
16:58:18|28999.39
16:58:20|29002.08
16:58:21|29005.9
16:58:22|29008.39
16:58:23|29010.
16:58:24|29008.35
16:58:25|29010.01
16:58:25|29015.
16:58:27|29012.24
16:58:28|29012.92
16:58:29|29013.
16:58:29|29014.24
16:58:31|29015.
16:58:31|29019.1
16:58:32|29018.11
16:58:34|29014.94
16:58:35|29020.
16:58:35|29017.83
16:58:37|29016.59
16:58:37|29012.1
16:58:39|29014.92
16:58:39|29013.11
16:58:41|29020.65
16:58:41|29017.83
16:58:43|29019.09
16:58:43|29028.
16:58:45|29030.04
16:58:46|29026.93
16:58:47|29020.21
16:58:48|29017.61
16:58:49|29020.35
16:58:50|29018.01
16:58:51|29017.53
16:58:51|29014.71
16:58:53|29013.71
16:58:54|29020.
16:58:54|29018.12
16:58:56|29020.
16:58:57|29024.68
16:58:58|29025.75
16:58:59|29028.
16:59:00|29027.12
16:59:01|29032.
16:59:03|29034.98
16:59:03|29035.97
16:59:04|29030.96
16:59:05|29038.
16:59:07|29027.9
16:59:08|29026.
16:59:08|29029.55
16:59:10|29028.71
16:59:11|29029.72
16:59:11|29028.94
16:59:13|29024.01
16:59:13|29025.99
16:59:15|29020.04
16:59:15|29015.88
16:59:16|29023.19
16:59:18|29022.06
16:59:18|29017.01
16:59:20|29007.98
16:59:21|29008.11
16:59:21|29007.8
16:59:22|29013.95
16:59:23|29006.87
16:59:24|29006.08
16:59:25|29007.89
16:59:26|29007.97
16:59:27|29005.5
16:59:28|29001.46
16:59:29|29003.58
16:59:31|29000.17
16:59:32|29002.49
16:59:33|28999.26
16:59:33|29003.99
16:59:34|29002.65
16:59:35|28988.64
16:59:37|28987.71
16:59:37|28982.11
16:59:39|28985.44
16:59:39|28982.07
16:59:40|28978.24
16:59:41|28983.75
16:59:42|28994.01
16:59:43|28990.5
16:59:44|28992.31
16:59:45|28989.05
16:59:47|28998.04
16:59:48|29001.54
16:59:49|29000.49
16:59:50|28993.67
16:59:51|28995.87
16:59:52|28998.3
16:59:53|29002.7
16:59:53|29008.8
16:59:55|29008.58
16:59:56|29008.
16:59:56|29012.
16:59:58|29014.05
16:59:59|29010.95
17:00:00|29008.
17:00:02|29001.01
17:00:02|29000.89
17:00:04|28994.06
17:00:04|28995.32
17:00:05|28989.49
17:00:06|28994.01
17:00:08|28992.
17:00:09|28987.89
17:00:09|28988.
17:00:11|28986.
17:00:11|28984.56
17:00:12|28972.
17:00:13|28971.98
17:00:14|28981.4
17:00:15|28983.92
17:00:17|28992.
17:00:17|28983.8
17:00:18|28984.43
17:00:20|28981.67
17:00:20|28987.86
17:00:22|28988.05
17:00:22|28987.76
17:00:23|28983.66
17:00:24|28976.17
17:00:26|28972.
17:00:27|28971.13
17:00:27|28970.05
17:00:29|28976.
17:00:29|28976.04
17:00:30|28971.11
17:00:31|28971.66
17:00:32|28974.04
17:00:33|28966.
17:00:34|28971.24
17:00:36|28977.91
17:00:36|28975.94
17:00:38|28973.99
17:00:39|28971.93
17:00:40|28972.
17:00:40|28971.99
17:00:42|28971.28
17:00:42|28966.14
17:00:43|28965.22
17:00:44|28963.98
17:00:45|28967.35
17:00:46|28962.48
17:00:47|28965.2
17:00:48|28968.02
17:00:49|28965.11
17:00:50|28964.24
17:00:51|28963.01
17:00:52|28965.84
17:00:53|28965.
17:00:54|28965.9
17:00:55|28955.99
17:00:56|28964.46
17:00:57|28966.
17:00:58|28961.53
17:01:00|28956.03
17:01:00|28960.09
17:01:02|28965.75
17:01:03|28959.48
17:01:04|28960.
17:01:05|28960.14
17:01:06|28969.86
17:01:07|28974.01
17:01:08|28972.24
17:01:09|28987.4
17:01:10|28984.01
17:01:11|28987.15
17:01:13|28983.87
17:01:13|28986.
17:01:15|28985.11
17:01:15|28986.67
17:01:17|28990.
17:01:18|28989.99
17:01:18|28995.71
17:01:19|28996.02
17:01:20|29000.1
17:01:21|29002.12
17:01:22|29004.
17:01:24|29007.73
17:01:25|29010.72
17:01:26|29013.85
17:01:27|29012.01
17:01:28|29013.99
17:01:29|29013.1
17:01:30|29014.01
17:01:31|29020.65
17:01:32|29011.92
17:01:33|29013.51
17:01:34|29018.
17:01:35|29020.03
17:01:36|29016.54
17:01:37|29015.78
17:01:38|29013.38
17:01:39|29016.4
17:01:40|29015.56
17:01:41|29014.25
17:01:42|29016.57
17:01:43|29014.08
17:01:44|29023.96
17:01:45|29023.39
17:01:46|29022.87
17:01:47|29025.99
17:01:48|29024.57
17:01:49|29024.66
17:01:50|29023.98
17:01:51|29025.18
17:01:52|29021.81
17:01:53|29026.29
17:01:54|29025.8
17:01:55|29023.9
17:01:56|29026.01
17:01:57|29026.25
17:01:58|29021.99
17:01:59|29023.85
17:02:00|29028.6
17:02:01|29023.44
17:02:03|29031.59
17:02:03|29032.41
17:02:04|29032.
17:02:06|29040.03
17:02:07|29039.56
17:02:08|29046.24
17:02:09|29045.06
17:02:10|29051.06
17:02:11|29049.41
17:02:12|29053.98
17:02:13|29051.08
17:02:15|29043.
17:02:16|29036.71
17:02:17|29035.29
17:02:18|29043.99
17:02:18|29043.65
17:02:20|29053.89
17:02:21|29054.78
17:02:22|29051.75
17:02:23|29055.99
17:02:23|29063.
17:02:25|29057.46
17:02:25|29060.66
17:02:27|29070.82
17:02:27|29064.8
17:02:29|29059.88
17:02:30|29054.45
17:02:31|29055.6
17:02:31|29060.66
17:02:33|29076.
17:02:34|29075.5
17:02:35|29076.
17:02:35|29069.38
17:02:37|29070.03
17:02:37|29068.97
17:02:39|29073.25
17:02:39|29066.31
17:02:41|29073.12
17:02:42|29071.36
17:02:43|29071.51
17:02:43|29073.42
17:02:45|29067.97
17:02:46|29066.02
17:02:47|29070.36
17:02:47|29070.8
17:02:48|29072.71
17:02:50|29076.11
17:02:50|29078.96
17:02:52|29080.01
17:02:53|29079.
17:02:54|29081.59
17:02:55|29081.34
17:02:56|29087.32
17:02:57|29093.07
17:02:57|29083.6
17:02:59|29080.02
17:03:00|29079.61
17:03:01|29080.08
17:03:02|29084.73
17:03:04|29086.09
17:03:04|29088.77
17:03:06|29092.06
17:03:06|29099.27
17:03:07|29098.01
17:03:08|29103.36
17:03:09|29102.49
17:03:10|29104.72
17:03:12|29102.33
17:03:13|29098.38
17:03:13|29099.36
17:03:14|29098.
17:03:16|29098.02
17:03:17|29097.98
17:03:18|29102.51
17:03:18|29106.
17:03:19|29109.99
17:03:21|29110.97
17:03:22|29102.18
17:03:22|29101.56
17:03:23|29096.01
17:03:25|29096.
17:03:26|29091.96
17:03:26|29091.99
17:03:28|29098.52
17:03:29|29094.9
17:03:29|29094.84
17:03:30|29090.91
17:03:31|29085.13
17:03:32|29080.22
17:03:34|29077.4
17:03:34|29075.15
17:03:35|29075.04
17:03:36|29071.57
17:03:37|29075.29
17:03:38|29071.24
17:03:40|29072.08
17:03:40|29070.75
17:03:42|29066.91
17:03:42|29061.88
17:03:43|29058.65
17:03:44|29060.
17:03:45|29060.69
17:03:46|29061.99
17:03:47|29056.
17:03:48|29057.65
17:03:49|29054.45
17:03:50|29051.73
17:03:51|29058.53
17:03:53|29056.76
17:03:53|29058.72
17:03:54|29059.71
17:03:56|29069.37
17:03:56|29071.87
17:03:57|29072.
17:03:58|29072.22
17:03:59|29072.03
17:04:01|29079.24
17:04:01|29082.06
17:04:02|29088.1
17:04:04|29086.42
17:04:05|29092.47
17:04:06|29097.86
17:04:07|29093.44
17:04:08|29094.85
17:04:09|29089.99
17:04:10|29092.01
17:04:11|29091.34
17:04:12|29093.09
17:04:13|29098.61
17:04:14|29096.
17:04:15|29093.99
17:04:16|29094.98
17:04:17|29094.36
17:04:18|29094.95
17:04:19|29089.88
17:04:20|29084.15
17:04:21|29084.49
17:04:22|29081.31
17:04:23|29086.77
17:04:24|29096.05
17:04:25|29093.09
17:04:26|29092.
17:04:27|29100.12
17:04:28|29099.89
17:04:29|29094.47
17:04:30|29096.02
17:04:31|29097.99
17:04:32|29100.36
17:04:33|29098.01
17:04:34|29091.2
17:04:35|29090.38
17:04:36|29087.84
17:04:37|29091.33
17:04:38|29095.08
17:04:39|29089.74
17:04:40|29090.78
17:04:41|29089.94
17:04:42|29083.56
17:04:43|29082.03
17:04:44|29080.59
17:04:45|29081.04
17:04:46|29081.75
17:04:47|29078.43
17:04:48|29078.91
17:04:49|29079.01
17:04:50|29076.7
17:04:51|29076.16
17:04:52|29075.11
17:04:53|29074.76
17:04:54|29074.56
17:04:55|29076.13
17:04:56|29074.01
17:04:57|29074.59
17:04:58|29070.
17:04:59|29067.94
17:05:00|29063.
17:05:01|29063.66
17:05:02|29063.96
17:05:03|29075.99
17:05:04|29079.86
17:05:05|29078.75
17:05:06|29078.39
17:05:07|29078.48
17:05:08|29076.2
17:05:10|29077.36
17:05:10|29078.02
17:05:11|29078.21
17:05:12|29080.74
17:05:13|29085.85
17:05:14|29089.
17:05:15|29092.77
17:05:16|29088.11
17:05:17|29091.24
17:05:18|29092.37
17:05:19|29093.42
17:05:20|29091.42
17:05:21|29091.73
17:05:22|29090.79
17:05:23|29094.03
17:05:24|29097.25
17:05:25|29097.17
17:05:26|29099.
17:05:27|29092.
17:05:28|29098.5
17:05:29|29095.99
17:05:30|29079.66
17:05:31|29087.8
17:05:32|29086.88
17:05:33|29086.61
17:05:34|29086.75
17:05:35|29085.34
17:05:36|29086.22
17:05:37|29085.12
17:05:38|29090.36
17:05:39|29094.
17:05:40|29094.
17:05:41|29092.75
17:05:42|29095.68
17:05:43|29088.8
17:05:44|29090.18
17:05:45|29096.19
17:05:46|29101.79
17:05:47|29093.22
17:05:48|29086.98
17:05:49|29087.22
17:05:50|29087.34
17:05:51|29082.13
17:05:52|29084.
17:05:53|29082.73
17:05:54|29077.14
17:05:55|29074.42
17:05:56|29066.82
17:05:57|29071.38
17:05:58|29068.
17:05:59|29070.
17:06:00|29079.35
17:06:01|29076.86
17:06:02|29086.55
17:06:04|29092.73
17:06:05|29091.78
17:06:06|29088.71
17:06:07|29090.27
17:06:09|29085.06
17:06:09|29081.96
17:06:11|29086.82
17:06:12|29091.57
17:06:12|29089.24
17:06:14|29089.19
17:06:15|29094.41
17:06:15|29092.56
17:06:17|29091.61
17:06:18|29089.52
17:06:18|29090.03
17:06:20|29090.
17:06:20|29091.12
17:06:22|29085.87
17:06:23|29086.69
17:06:24|29084.5
17:06:25|29085.
17:06:26|29079.49
17:06:27|29076.4
17:06:28|29080.82
17:06:28|29078.47
17:06:30|29077.18
17:06:31|29077.
17:06:32|29076.45
17:06:33|29071.57
17:06:34|29068.01
17:06:35|29067.51
17:06:35|29065.85
17:06:36|29073.54
17:06:37|29072.
17:06:39|29080.86
17:06:40|29082.32
17:06:41|29085.78
17:06:42|29076.98
17:06:43|29080.01
17:06:43|29083.58
17:06:45|29078.75
17:06:46|29079.71
17:06:47|29081.96
17:06:48|29084.
17:06:49|29092.
17:06:50|29087.76
17:06:51|29088.77
17:06:52|29084.92
17:06:52|29083.37
17:06:53|29084.01
17:06:54|29085.9
17:06:56|29084.51
17:06:56|29088.
17:06:58|29085.35
17:06:59|29086.55
17:07:00|29086.
17:07:00|29082.06
17:07:01|29071.
17:07:03|29074.43
17:07:04|29075.85
17:07:05|29078.11
17:07:07|29085.22
17:07:08|29084.7
17:07:09|29087.15
17:07:10|29086.03
17:07:11|29088.75
17:07:12|29090.24
17:07:13|29088.06
17:07:14|29081.74
17:07:15|29080.41
17:07:16|29081.99
17:07:17|29080.24
17:07:18|29080.29
17:07:19|29078.9
17:07:20|29077.74
17:07:21|29077.13
17:07:22|29072.73
17:07:23|29074.66
17:07:24|29071.98
17:07:25|29073.98
17:07:26|29073.22
17:07:27|29076.08
17:07:28|29075.08
17:07:29|29071.97
17:07:30|29071.83
17:07:31|29072.26
17:07:32|29070.01
17:07:33|29070.57
17:07:34|29070.51
17:07:35|29071.98
17:07:36|29079.5
17:07:37|29077.38
17:07:38|29087.43
17:07:39|29085.2
17:07:40|29084.34
17:07:41|29086.26
17:07:42|29086.
17:07:44|29087.35
17:07:44|29087.54
17:07:45|29096.76
17:07:46|29098.
17:07:48|29098.22
17:07:48|29096.
17:07:49|29096.81
17:07:50|29095.97
17:07:51|29097.18
17:07:52|29098.36
17:07:54|29094.56
17:07:54|29094.91
17:07:55|29097.7
17:07:57|29092.17
17:07:57|29095.5
17:07:58|29093.63
17:07:59|29092.99
17:08:00|29088.11
17:08:01|29087.92
17:08:02|29089.91
17:08:03|29087.11
17:08:04|29080.01
17:08:06|29080.95
17:08:07|29082.
17:08:08|29085.12
17:08:09|29086.49
17:08:10|29085.86
17:08:10|29084.97
17:08:12|29087.77
17:08:13|29095.54
17:08:14|29096.01
17:08:15|29090.87
17:08:16|29086.65
17:08:17|29087.45
17:08:18|29090.
17:08:19|29089.98
17:08:19|29089.98
17:08:21|29089.34
17:08:21|29088.31
17:08:23|29086.63
17:08:24|29086.67
17:08:25|29088.4
17:08:26|29087.19
17:08:27|29086.56
17:08:28|29087.44
17:08:29|29087.44
17:08:29|29083.59
17:08:31|29080.75
17:08:32|29078.53
17:08:33|29076.9
17:08:33|29076.04
17:08:35|29075.89
17:08:36|29071.8
17:08:37|29071.24
17:08:37|29069.89
17:08:38|29069.51
17:08:39|29070.1
17:08:41|29067.07
17:08:42|29062.61
17:08:43|29061.54
17:08:44|29061.68
17:08:45|29072.16
17:08:46|29071.
17:08:47|29075.31
17:08:48|29072.75
17:08:49|29069.56
17:08:50|29069.46
17:08:51|29070.38
17:08:52|29070.26
17:08:53|29070.55
17:08:54|29068.33
17:08:55|29068.77
17:08:56|29074.23
17:08:57|29074.32
17:08:58|29074.5
17:08:59|29080.03
17:09:00|29079.34
17:09:01|29078.36
17:09:02|29083.99
17:09:03|29081.42
17:09:04|29079.96
17:09:05|29081.09
17:09:06|29073.33
17:09:08|29074.34
17:09:09|29079.92
17:09:10|29084.74
17:09:11|29084.36
17:09:12|29084.79
17:09:13|29083.98
17:09:15|29084.18
17:09:15|29085.33
17:09:16|29084.36
17:09:18|29085.19
17:09:18|29084.6
17:09:19|29078.67
17:09:20|29078.75
17:09:22|29075.5
17:09:23|29078.6
17:09:24|29077.87
17:09:25|29076.25
17:09:26|29076.26
17:09:27|29076.36
17:09:28|29075.57
17:09:29|29074.
17:09:30|29072.08
17:09:31|29073.23
17:09:32|29074.13
17:09:33|29073.07
17:09:34|29069.49
17:09:35|29068.78
17:09:36|29068.8
17:09:37|29068.97
17:09:38|29062.19
17:09:39|29059.96
17:09:40|29063.26
17:09:41|29063.53
17:09:42|29058.76
17:09:43|29062.25
17:09:44|29058.6
17:09:45|29059.94
17:09:46|29066.93
17:09:47|29063.
17:09:48|29064.24
17:09:49|29064.96
17:09:50|29073.89
17:09:51|29074.03
17:09:52|29077.15
17:09:53|29077.06
17:09:54|29077.23
17:09:55|29078.
17:09:56|29078.55
17:09:57|29075.98
17:09:58|29068.85
17:09:59|29064.56
17:10:00|29065.94
17:10:01|29065.32
17:10:02|29063.3
17:10:03|29064.36
17:10:04|29064.64
17:10:05|29065.49
17:10:06|29073.45
17:10:07|29072.42
17:10:08|29071.19
17:10:09|29070.15
17:10:10|29073.11
17:10:11|29071.77
17:10:12|29078.78
17:10:13|29074.86
17:10:14|29075.99
17:10:16|29075.01
17:10:17|29075.57
17:10:18|29072.
17:10:19|29068.69
17:10:20|29068.1
17:10:21|29065.72
17:10:21|29065.36
17:10:23|29063.79
17:10:24|29062.29
17:10:25|29060.12
17:10:26|29059.79
17:10:27|29057.94
17:10:28|29058.18
17:10:28|29056.
17:10:30|29055.63
17:10:30|29058.
17:10:32|29055.97
17:10:33|29060.34
17:10:34|29059.
17:10:35|29067.98
17:10:36|29062.5
17:10:37|29062.37
17:10:38|29064.68
17:10:39|29066.14
17:10:39|29065.08
17:10:40|29065.22
17:10:42|29065.98
17:10:43|29063.68
17:10:44|29063.9
17:10:45|29064.38
17:10:46|29062.41
17:10:47|29062.
17:10:48|29066.
17:10:48|29070.01
17:10:49|29073.02
17:10:51|29074.78
17:10:52|29073.46
17:10:53|29075.35
17:10:54|29074.54
17:10:55|29073.59
17:10:56|29073.
17:10:56|29076.36
17:10:58|29076.88
17:10:59|29075.
17:11:00|29072.37
17:11:01|29070.56
17:11:01|29076.52
17:11:03|29078.47
17:11:04|29076.3
17:11:05|29076.93
17:11:06|29076.94
17:11:07|29082.94
17:11:08|29084.83
17:11:10|29075.92
17:11:10|29076.55
17:11:11|29076.98
17:11:13|29075.86
17:11:14|29075.13
17:11:15|29075.67
17:11:16|29076.08
17:11:16|29076.21
17:11:18|29075.94
17:11:19|29080.
17:11:20|29080.46
17:11:21|29080.26
17:11:21|29088.
17:11:22|29088.
17:11:24|29085.9
17:11:25|29085.95
17:11:26|29088.39
17:11:27|29086.7
17:11:28|29088.2
17:11:29|29089.41
17:11:30|29088.3
17:11:31|29086.67
17:11:32|29086.86
17:11:33|29090.58
17:11:33|29092.5
17:11:34|29093.69
17:11:36|29093.74
17:11:37|29092.
17:11:37|29091.26
17:11:39|29092.62
17:11:40|29086.09
17:11:41|29090.
17:11:42|29091.32
17:11:43|29089.99
17:11:44|29090.79
17:11:45|29094.2
17:11:46|29096.89
17:11:46|29098.06
17:11:48|29097.61
17:11:49|29103.75
17:11:50|29102.
17:11:51|29102.56
17:11:51|29102.76
17:11:52|29102.19
17:11:54|29104.98
17:11:54|29102.48
17:11:56|29097.99
17:11:57|29098.15
17:11:57|29098.41
17:11:59|29105.48
17:12:00|29107.95
17:12:01|29103.61
17:12:02|29098.58
17:12:03|29094.74
17:12:04|29094.32
17:12:05|29089.55
17:12:06|29089.97
17:12:07|29088.64
17:12:08|29088.
17:12:09|29094.03
17:12:10|29093.48
17:12:11|29099.44
17:12:12|29095.75
17:12:13|29087.4
17:12:14|29087.51
17:12:15|29088.8
17:12:16|29088.
17:12:17|29091.58
17:12:18|29085.47
17:12:19|29079.12
17:12:20|29081.5
17:12:21|29078.48
17:12:22|29077.38
17:12:23|29080.13
17:12:24|29081.33
17:12:25|29078.18
17:12:26|29078.98
17:12:27|29074.51
17:12:28|29083.59
17:12:29|29088.41
17:12:30|29086.03
17:12:31|29090.77
17:12:32|29093.65
17:12:33|29096.79
17:12:34|29094.28
17:12:35|29094.75
17:12:36|29096.17
17:12:38|29101.98
17:12:38|29100.
17:12:39|29096.24
17:12:40|29095.86
17:12:41|29097.28
17:12:42|29090.45
17:12:43|29092.59
17:12:44|29090.18
17:12:45|29091.41
17:12:46|29085.35
17:12:47|29084.23
17:12:48|29090.18
17:12:49|29086.84
17:12:50|29084.
17:12:51|29085.94
17:12:52|29086.08
17:12:53|29085.67
17:12:54|29090.01
17:12:55|29093.84
17:12:56|29090.18
17:12:57|29091.57
17:12:58|29090.46
17:12:59|29086.1
17:13:00|29083.98
17:13:01|29084.65
17:13:02|29085.89
17:13:03|29085.63
17:13:04|29090.
17:13:05|29095.09
17:13:06|29098.38
17:13:07|29100.24
17:13:08|29096.81
17:13:09|29101.34
17:13:11|29099.46
17:13:11|29099.82
17:13:12|29099.62
17:13:13|29100.85
17:13:14|29102.56
17:13:16|29104.85
17:13:17|29104.46
17:13:18|29105.92
17:13:19|29103.34
17:13:20|29104.17
17:13:21|29102.
17:13:22|29107.
17:13:23|29102.83
17:13:25|29102.8
17:13:25|29102.56
17:13:27|29101.12
17:13:28|29103.04
17:13:29|29101.61
17:13:30|29100.89
17:13:31|29102.
17:13:31|29100.51
17:13:33|29101.1
17:13:33|29100.74
17:13:35|29100.01
17:13:36|29092.78
17:13:37|29088.7
17:13:38|29089.87
17:13:39|29089.12
17:13:40|29089.71
17:13:40|29088.57
17:13:42|29091.54
17:13:43|29090.
17:13:44|29090.
17:13:45|29089.99
17:13:46|29093.
17:13:47|29092.96
17:13:48|29092.98
17:13:49|29093.93
17:13:50|29091.
17:13:51|29092.
17:13:52|29091.73
17:13:53|29091.39
17:13:54|29090.75
17:13:55|29090.01
17:13:56|29090.75
17:13:57|29091.2
17:13:58|29091.2
17:13:59|29092.58
17:14:00|29093.11
17:14:02|29103.36
17:14:02|29102.21
17:14:03|29102.56
17:14:04|29103.86
17:14:05|29102.
17:14:06|29097.75
17:14:08|29089.77
17:14:08|29090.15
17:14:09|29090.4
17:14:11|29092.87
17:14:12|29089.11
17:14:13|29089.23
17:14:14|29089.79
17:14:15|29088.85
17:14:17|29087.41
17:14:17|29088.55
17:14:18|29082.73
17:14:19|29082.9
17:14:20|29085.3
17:14:21|29085.79
17:14:22|29085.89
17:14:23|29086.24
17:14:24|29086.29
17:14:25|29080.
17:14:26|29079.
17:14:27|29080.58
17:14:28|29079.93
17:14:29|29075.99
17:14:30|29079.43
17:14:31|29079.81
17:14:32|29083.68
17:14:33|29085.5
17:14:34|29087.9
17:14:35|29087.47
17:14:36|29086.49
17:14:37|29086.88
17:14:38|29083.97
17:14:39|29083.97
17:14:40|29083.87
17:14:41|29081.64
17:14:42|29080.65
17:14:43|29081.79
17:14:44|29081.7
17:14:45|29082.63
17:14:46|29082.6
17:14:47|29081.3
17:14:48|29086.41
17:14:49|29086.41
17:14:50|29084.51
17:14:51|29081.53
17:14:52|29078.75
17:14:53|29078.
17:14:54|29078.06
17:14:55|29078.79
17:14:56|29079.1
17:14:57|29079.86
17:14:58|29079.14
17:14:59|29078.43
17:15:00|29070.69
17:15:01|29072.
17:15:02|29075.81
17:15:03|29073.6
17:15:04|29074.85
17:15:05|29073.95
17:15:06|29074.27
17:15:07|29070.85
17:15:08|29069.27
17:15:09|29068.08
17:15:10|29068.15
17:15:11|29070.72
17:15:12|29071.39
17:15:14|29071.
17:15:15|29071.32
17:15:16|29068.21
17:15:17|29067.44
17:15:18|29065.28
17:15:19|29062.
17:15:20|29062.32
17:15:21|29060.56
17:15:22|29068.1
17:15:23|29067.69
17:15:25|29075.76
17:15:25|29080.67
17:15:26|29082.85
17:15:27|29077.07
17:15:28|29078.7
17:15:29|29082.17
17:15:30|29083.6
17:15:32|29088.11
17:15:33|29085.63
17:15:34|29089.55
17:15:35|29086.01
17:15:36|29087.54
17:15:37|29087.55
17:15:38|29086.56
17:15:38|29081.33
17:15:40|29082.56
17:15:41|29082.83
17:15:42|29083.62
17:15:43|29083.53
17:15:44|29085.95
17:15:45|29084.76
17:15:46|29082.3
17:15:46|29084.11
17:15:48|29084.
17:15:49|29088.97
17:15:50|29087.44
17:15:51|29085.04
17:15:52|29086.83
17:15:53|29087.08
17:15:54|29087.05
17:15:55|29092.
17:15:56|29089.92
17:15:57|29088.
17:15:58|29089.55
17:15:59|29090.54
17:16:00|29094.14
17:16:01|29092.87
17:16:02|29094.
17:16:03|29098.73
17:16:04|29097.71
17:16:05|29093.55
17:16:06|29095.03
17:16:07|29094.5
17:16:08|29098.69
17:16:09|29096.05
17:16:10|29098.39
17:16:11|29098.
17:16:12|29091.96
17:16:13|29092.05
17:16:14|29097.66
17:16:15|29097.39
17:16:17|29097.25
17:16:17|29097.68
17:16:18|29094.23
17:16:19|29097.77
17:16:21|29092.
17:16:21|29095.54
17:16:22|29093.13
17:16:23|29092.
17:16:24|29092.11
17:16:26|29090.
17:16:26|29090.07
17:16:27|29090.
17:16:28|29085.86
17:16:29|29086.73
17:16:30|29085.14
17:16:31|29085.99
17:16:32|29085.44
17:16:33|29088.3
17:16:34|29086.19
17:16:35|29086.
17:16:36|29085.17
17:16:37|29085.11
17:16:38|29091.58
17:16:39|29091.41
17:16:40|29096.32
17:16:41|29099.02
17:16:42|29099.43
17:16:43|29097.06
17:16:44|29097.78
17:16:45|29097.63
17:16:46|29093.38
17:16:48|29093.38
17:16:48|29094.85
17:16:49|29097.52
17:16:50|29096.84
17:16:51|29097.62
17:16:52|29096.17
17:16:53|29094.42
17:16:54|29103.97
17:16:55|29102.07
17:16:56|29105.24
17:16:58|29102.83
17:16:58|29104.28
17:16:59|29104.25
17:17:00|29102.85
17:17:02|29102.9
17:17:02|29104.94
17:17:04|29102.34
17:17:04|29103.99
17:17:05|29105.78
17:17:06|29105.85
17:17:07|29106.66
17:17:08|29105.2
17:17:10|29106.16
17:17:10|29102.03
17:17:11|29100.15
17:17:12|29106.53
17:17:14|29108.46
17:17:15|29107.23
17:17:16|29108.5
17:17:17|29108.2
17:17:18|29110.09
17:17:19|29111.08
17:17:20|29110.11
17:17:22|29112.52
17:17:22|29110.85
17:17:23|29113.78
17:17:24|29114.32
17:17:25|29114.01
17:17:26|29117.25
17:17:27|29121.97
17:17:28|29123.08
17:17:29|29118.15
17:17:30|29116.73
17:17:32|29120.82
17:17:32|29117.45
17:17:34|29123.99
17:17:35|29123.47
17:17:35|29126.17
17:17:36|29130.17
17:17:38|29140.69
17:17:39|29139.
17:17:40|29142.34
17:17:40|29144.35
17:17:41|29140.
17:17:43|29141.63
17:17:43|29145.03
17:17:44|29148.13
17:17:45|29154.06
17:17:47|29150.24
17:17:48|29157.39
17:17:49|29154.19
17:17:50|29153.45
17:17:50|29154.08
17:17:51|29157.88
17:17:52|29156.31
17:17:53|29155.75
17:17:55|29157.39
17:17:56|29161.99
17:17:56|29161.49
17:17:57|29157.54
17:17:58|29160.56
17:17:59|29150.
17:18:00|29151.51
17:18:02|29152.
17:18:03|29154.09
17:18:04|29153.97
17:18:05|29152.97
17:18:06|29153.58
17:18:07|29147.7
17:18:07|29147.73
17:18:08|29149.38
17:18:09|29153.32
17:18:10|29146.09
17:18:11|29144.11
17:18:12|29143.84
17:18:13|29147.14
17:18:15|29148.8
17:18:16|29147.88
17:18:17|29145.99
17:18:19|29145.1
17:18:19|29143.99
17:18:21|29146.67
17:18:22|29147.98
17:18:23|29146.84
17:18:24|29147.38
17:18:25|29142.78
17:18:26|29143.03
17:18:27|29145.79
17:18:28|29144.74
17:18:29|29144.73
17:18:30|29144.75
17:18:31|29143.85
17:18:32|29135.97
17:18:33|29135.51
17:18:34|29135.29
17:18:35|29132.
17:18:36|29128.
17:18:37|29130.02
17:18:38|29133.42
17:18:39|29131.53
17:18:40|29129.64
17:18:41|29131.56
17:18:42|29130.06
17:18:43|29133.62
17:18:44|29136.24
17:18:45|29136.22
17:18:46|29132.13
17:18:47|29134.39
17:18:48|29136.21
17:18:49|29135.51
17:18:50|29133.18
17:18:51|29131.56
17:18:52|29125.19
17:18:53|29125.01
17:18:54|29125.17
17:18:55|29125.1
17:18:56|29126.05
17:18:58|29126.69
17:18:58|29126.69
17:18:59|29126.
17:19:00|29125.28
17:19:01|29128.52
17:19:02|29128.38
17:19:03|29127.76
17:19:04|29128.7
17:19:05|29129.99
17:19:06|29136.4
17:19:07|29136.15
17:19:08|29135.3
17:19:09|29137.03
17:19:10|29136.92
17:19:11|29138.6
17:19:12|29138.12
17:19:13|29139.4
17:19:14|29143.23
17:19:15|29143.16
17:19:16|29145.82
17:19:18|29150.14
17:19:19|29150.25
17:19:20|29148.46
17:19:22|29144.72
17:19:22|29146.63
17:19:23|29147.14
17:19:25|29146.
17:19:26|29147.38
17:19:27|29148.78
17:19:28|29149.13
17:19:29|29149.96
17:19:30|29148.08
17:19:31|29150.8
17:19:32|29151.74
17:19:33|29161.79
17:19:34|29161.31
17:19:36|29163.19
17:19:37|29161.57
17:19:37|29161.77
17:19:38|29161.72
17:19:39|29163.03
17:19:40|29163.5
17:19:41|29162.98
17:19:43|29157.64
17:19:43|29158.83
17:19:45|29161.44
17:19:46|29159.35
17:19:47|29158.8
17:19:47|29155.53
17:19:49|29154.2
17:19:49|29156.35
17:19:51|29161.67
17:19:51|29162.16
17:19:53|29166.61
17:19:54|29165.31
17:19:55|29173.6
17:19:56|29174.
17:19:57|29170.09
17:19:57|29175.44
17:19:58|29175.84
17:19:59|29182.
17:20:00|29184.01
17:20:01|29181.82
17:20:02|29185.22
17:20:04|29182.59
17:20:04|29186.
17:20:05|29181.49
17:20:06|29179.35
17:20:07|29178.5
17:20:08|29171.43
17:20:10|29174.8
17:20:10|29174.9
17:20:11|29169.99
17:20:12|29171.5
17:20:14|29169.88
17:20:14|29172.59
17:20:15|29166.48
17:20:16|29167.57
17:20:18|29161.22
17:20:19|29161.2
17:20:20|29158.62
17:20:21|29157.64
17:20:22|29158.73
17:20:24|29159.16
17:20:24|29162.78
17:20:25|29166.04
17:20:26|29161.42
17:20:27|29159.
17:20:28|29162.49
17:20:29|29159.99
17:20:31|29162.52
17:20:32|29167.19
17:20:33|29165.72
17:20:34|29164.78
17:20:35|29165.54
17:20:35|29166.21
17:20:36|29165.68
17:20:38|29161.08
17:20:38|29160.45
17:20:40|29156.85
17:20:41|29157.
17:20:41|29157.78
17:20:42|29158.
17:20:44|29160.9
17:20:45|29163.59
17:20:45|29162.42
17:20:47|29162.42
17:20:48|29165.21
17:20:49|29165.37
17:20:50|29165.92
17:20:51|29165.16
17:20:52|29158.73
17:20:53|29161.99
17:20:54|29160.21
17:20:55|29160.37
17:20:56|29161.78
17:20:56|29160.79
17:20:58|29158.73
17:20:59|29156.
17:21:00|29155.17
17:21:01|29156.18
17:21:02|29155.
17:21:02|29155.75
17:21:03|29151.87
17:21:05|29148.83
17:21:05|29149.09
17:21:07|29150.13
17:21:08|29148.33
17:21:08|29149.27
17:21:10|29147.8
17:21:10|29150.02
17:21:12|29146.67
17:21:13|29147.18
17:21:14|29149.94
17:21:15|29147.7
17:21:15|29147.65
17:21:16|29146.58
17:21:17|29146.96
17:21:19|29148.37
17:21:21|29146.81
17:21:21|29147.08
17:21:22|29145.6
17:21:23|29145.42
17:21:24|29144.6
17:21:25|29144.06
17:21:26|29149.84
17:21:27|29150.03
17:21:28|29152.46
17:21:29|29152.
17:21:30|29152.48
17:21:31|29153.99
17:21:32|29159.31
17:21:33|29162.84
17:21:34|29165.63
17:21:35|29166.
17:21:36|29166.9
17:21:37|29166.
17:21:38|29169.04
17:21:39|29163.68
17:21:40|29163.05
17:21:41|29161.41
17:21:43|29161.49
17:21:44|29162.56
17:21:45|29161.79
17:21:45|29164.65
17:21:46|29164.9
17:21:48|29165.51
17:21:48|29165.95
17:21:50|29165.43
17:21:50|29170.44
17:21:51|29167.03
17:21:53|29165.99
17:21:53|29161.75
17:21:54|29163.64
17:21:55|29162.89
17:21:57|29162.61
17:21:57|29162.68
17:21:58|29164.7
17:21:59|29168.
17:22:00|29166.91
17:22:01|29169.02
17:22:02|29167.23
17:22:03|29164.49
17:22:04|29164.31
17:22:06|29166.31
17:22:07|29165.09
17:22:07|29164.34
17:22:08|29166.29
17:22:09|29166.32
17:22:11|29166.32
17:22:12|29162.
17:22:13|29160.
17:22:13|29158.65
17:22:15|29157.76
17:22:15|29160.45
17:22:16|29159.89
17:22:18|29159.39
17:22:18|29157.79
17:22:19|29157.51
17:22:21|29158.47
17:22:23|29157.59
17:22:24|29157.61
17:22:24|29161.5
17:22:26|29160.95
17:22:27|29163.06
17:22:28|29162.62
17:22:29|29163.22
17:22:29|29155.11
17:22:31|29156.
17:22:32|29152.04
17:22:33|29152.69
17:22:34|29152.8
17:22:35|29149.73
17:22:36|29148.23
17:22:37|29147.88
17:22:37|29150.
17:22:39|29150.73
17:22:40|29150.73
17:22:41|29153.
17:22:42|29152.
17:22:43|29148.86
17:22:44|29151.82
17:22:44|29150.55
17:22:46|29150.03
17:22:47|29148.35
17:22:48|29149.
17:22:49|29150.34
17:22:50|29152.
17:22:51|29153.1
17:22:52|29155.22
17:22:53|29153.48
17:22:54|29150.77
17:22:55|29148.
17:22:56|29149.03
17:22:57|29149.62
17:22:57|29149.63
17:22:59|29146.96
17:23:00|29145.99
17:23:00|29146.54
17:23:02|29146.85
17:23:03|29146.31
17:23:04|29149.03
17:23:05|29150.24
17:23:05|29149.71
17:23:07|29150.
17:23:07|29150.34
17:23:09|29149.62
17:23:10|29150.33
17:23:11|29149.72
17:23:12|29145.21
17:23:12|29144.52
17:23:13|29144.95
17:23:15|29143.36
17:23:16|29144.
17:23:16|29146.55
17:23:17|29153.06
17:23:18|29149.
17:23:20|29150.33
17:23:21|29154.95
17:23:22|29154.18
17:23:23|29155.49
17:23:24|29155.69
17:23:25|29154.52
17:23:26|29155.58
17:23:27|29155.95
17:23:28|29155.59
17:23:29|29155.59
17:23:30|29154.49
17:23:31|29154.49
17:23:32|29152.21
17:23:33|29156.
17:23:34|29155.
17:23:35|29153.48
17:23:36|29154.
17:23:37|29154.
17:23:38|29153.39
17:23:39|29153.73
17:23:40|29153.93
17:23:41|29153.73
17:23:42|29153.85
17:23:43|29153.91
17:23:44|29153.49
17:23:45|29149.86
17:23:46|29145.67
17:23:47|29145.81
17:23:48|29146.11
17:23:49|29145.31
17:23:50|29143.
17:23:51|29144.62
17:23:52|29143.22
17:23:53|29142.37
17:23:55|29143.46
17:23:55|29142.77
17:23:56|29147.67
17:23:57|29147.05
17:23:58|29146.
17:23:59|29149.09
17:24:00|29146.51
17:24:01|29146.11
17:24:02|29145.97
17:24:03|29144.89
17:24:04|29144.66
17:24:05|29145.38
17:24:06|29144.52
17:24:07|29143.51
17:24:08|29142.47
17:24:09|29140.5
17:24:10|29140.92
17:24:11|29142.29
17:24:12|29141.67
17:24:13|29141.34
17:24:14|29138.22
17:24:15|29140.71
17:24:16|29139.63
17:24:17|29144.11
17:24:18|29142.44
17:24:19|29140.
17:24:20|29138.92
17:24:21|29138.53
17:24:22|29137.32
17:24:23|29137.8
17:24:25|29138.19
17:24:26|29137.88
17:24:27|29136.22
17:24:28|29138.41
17:24:29|29140.36
17:24:30|29141.64
17:24:31|29140.46
17:24:32|29140.86
17:24:33|29141.53
17:24:34|29140.72
17:24:35|29139.07
17:24:35|29139.85
17:24:37|29140.93
17:24:38|29142.
17:24:39|29141.19
17:24:40|29141.22
17:24:41|29141.4
17:24:41|29141.1
17:24:43|29141.
17:24:44|29140.93
17:24:45|29140.98
17:24:46|29141.61
17:24:46|29141.79
17:24:48|29142.07
17:24:49|29143.11
17:24:50|29142.59
17:24:50|29142.99
17:24:52|29142.88
17:24:52|29145.99
17:24:54|29144.08
17:24:55|29143.27
17:24:56|29143.36
17:24:56|29143.66
17:24:58|29144.1
17:24:58|29143.97
17:24:59|29144.02
17:25:00|29144.25
17:25:02|29144.24
17:25:02|29139.47
17:25:04|29137.16
17:25:05|29136.81
17:25:06|29138.72
17:25:07|29137.89
17:25:08|29137.78
17:25:09|29137.51
17:25:10|29137.
17:25:11|29138.48
17:25:12|29136.85
17:25:13|29137.58
17:25:14|29139.54
17:25:15|29145.9
17:25:16|29145.31
17:25:17|29146.38
17:25:19|29148.
17:25:19|29146.12
17:25:20|29150.25
17:25:21|29154.61
17:25:23|29154.03
17:25:23|29154.48
17:25:25|29154.14
17:25:26|29153.6
17:25:27|29153.61
17:25:28|29154.44
17:25:29|29154.05
17:25:30|29154.38
17:25:32|29154.19
17:25:32|29153.59
17:25:33|29153.6
17:25:35|29153.8
17:25:36|29153.44
17:25:36|29153.11
17:25:38|29153.14
17:25:39|29148.21
17:25:40|29147.86
17:25:40|29148.41
17:25:41|29148.
17:25:43|29148.28
17:25:43|29147.69
17:25:45|29144.74
17:25:45|29147.72
17:25:47|29148.15
17:25:48|29149.48
17:25:49|29149.48
17:25:50|29149.22
17:25:51|29149.
17:25:51|29145.88
17:25:53|29145.94
17:25:54|29143.65
17:25:54|29143.62
17:25:56|29142.96
17:25:56|29143.46
17:25:58|29146.
17:25:58|29144.99
17:26:00|29145.4
17:26:00|29144.28
17:26:02|29146.
17:26:02|29146.58
17:26:03|29146.47
17:26:04|29148.49
17:26:05|29148.66
17:26:06|29147.89
17:26:07|29148.59
17:26:09|29157.73
17:26:10|29158.35
17:26:10|29156.45
17:26:12|29158.03
17:26:12|29155.99
17:26:13|29162.
17:26:14|29160.
17:26:15|29162.12
17:26:16|29168.22
17:26:18|29168.
17:26:18|29163.17
17:26:20|29165.04
17:26:21|29164.95
17:26:21|29163.96
17:26:22|29159.72
17:26:24|29160.
17:26:25|29158.79
17:26:26|29159.82
17:26:27|29159.97
17:26:28|29159.14
17:26:30|29161.05
17:26:30|29164.4
17:26:31|29165.3
17:26:33|29163.97
17:26:33|29164.55
17:26:34|29164.55
17:26:35|29163.33
17:26:37|29163.53
17:26:37|29163.93
17:26:38|29164.06
17:26:40|29165.06
17:26:41|29167.25
17:26:42|29166.35
17:26:42|29167.37
17:26:44|29167.69
17:26:44|29166.64
17:26:45|29166.86
17:26:46|29167.84
17:26:48|29166.05
17:26:48|29166.06
17:26:49|29165.95
17:26:51|29168.65
17:26:51|29168.
17:26:52|29168.18
17:26:54|29174.21
17:26:54|29175.48
17:26:55|29175.14
17:26:56|29176.14
17:26:58|29173.17
17:26:59|29175.21
17:27:00|29174.13
17:27:01|29174.66
17:27:01|29174.29
17:27:03|29176.
17:27:04|29169.93
17:27:04|29171.01
17:27:05|29172.
17:27:06|29173.01
17:27:07|29175.93
17:27:08|29174.97
17:27:09|29175.14
17:27:10|29176.05
17:27:11|29175.1
17:27:12|29171.89
17:27:14|29174.13
17:27:14|29173.35
17:27:15|29174.44
17:27:16|29174.61
17:27:17|29176.64
17:27:18|29174.78
17:27:19|29172.93
17:27:21|29173.74
17:27:22|29173.96
17:27:22|29174.07
17:27:23|29174.55
17:27:24|29174.03
17:27:26|29173.88
17:27:27|29174.49
17:27:28|29174.83
17:27:29|29173.86
17:27:30|29174.74
17:27:31|29175.
17:27:32|29175.14
17:27:34|29176.2
17:27:34|29176.1
17:27:35|29176.51
17:27:36|29176.09
17:27:37|29176.13
17:27:38|29175.74
17:27:39|29184.
17:27:40|29183.39
17:27:41|29185.75
17:27:42|29184.57
17:27:43|29178.01
17:27:44|29176.
17:27:45|29174.01
17:27:46|29174.91
17:27:47|29175.69
17:27:48|29174.52
17:27:49|29175.53
17:27:50|29172.01
17:27:51|29173.74
17:27:52|29173.19
17:27:53|29174.64
17:27:54|29174.64
17:27:55|29174.98
17:27:56|29175.18
17:27:57|29175.06
17:27:58|29174.
17:27:59|29174.37
17:28:00|29179.2
17:28:01|29178.95
17:28:02|29180.5
17:28:03|29182.49
17:28:04|29181.38
17:28:05|29191.83
17:28:06|29189.29
17:28:07|29188.97
17:28:08|29188.94
17:28:09|29189.13
17:28:10|29189.16
17:28:11|29190.01
17:28:12|29185.97
17:28:13|29187.96
17:28:14|29187.5
17:28:15|29184.72
17:28:16|29182.
17:28:17|29181.87
17:28:18|29181.56
17:28:19|29185.37
17:28:20|29183.89
17:28:21|29187.45
17:28:22|29185.12
17:28:23|29187.25
17:28:24|29188.4
17:28:26|29186.91
17:28:26|29186.7
17:28:28|29178.97
17:28:29|29179.02
17:28:30|29180.27
17:28:31|29180.31
17:28:32|29180.87
17:28:33|29181.27
17:28:34|29180.
17:28:35|29179.99
17:28:36|29182.46
17:28:38|29180.73
17:28:38|29180.99
17:28:39|29183.71
17:28:40|29181.53
17:28:42|29181.77
17:28:43|29182.05
17:28:43|29179.47
17:28:44|29179.47
17:28:46|29180.19
17:28:47|29179.47
17:28:48|29179.57
17:28:48|29179.95
17:28:49|29179.88
17:28:51|29178.12
17:28:51|29179.35
17:28:52|29179.36
17:28:53|29179.19
17:28:54|29179.23
17:28:55|29179.19
17:28:56|29178.73
17:28:58|29179.48
17:28:58|29180.01
17:28:59|29182.
17:29:01|29188.87
17:29:02|29182.41
17:29:03|29181.95
17:29:04|29180.65
17:29:05|29178.85
17:29:07|29181.09
17:29:07|29178.
17:29:08|29177.61
17:29:09|29175.96
17:29:10|29174.27
17:29:11|29173.71
17:29:12|29172.07
17:29:13|29172.49
17:29:14|29173.59
17:29:15|29173.4
17:29:16|29173.12
17:29:17|29174.79
17:29:18|29174.58
17:29:19|29175.
17:29:20|29176.38
17:29:21|29177.41
17:29:22|29175.51
17:29:23|29176.2
17:29:24|29177.13
17:29:25|29178.61
17:29:26|29178.03
17:29:28|29177.6
17:29:29|29176.76
17:29:30|29177.05
17:29:31|29173.35
17:29:32|29173.58
17:29:33|29174.
17:29:34|29176.65
17:29:35|29177.
17:29:36|29175.79
17:29:37|29176.4
17:29:39|29176.32
17:29:39|29176.
17:29:40|29176.41
17:29:41|29176.31
17:29:42|29175.77
17:29:43|29175.19
17:29:44|29176.32
17:29:45|29175.75
17:29:46|29178.01
17:29:47|29181.8
17:29:48|29180.51
17:29:49|29181.72
17:29:50|29180.
17:29:51|29175.23
17:29:52|29174.22
17:29:53|29174.42
17:29:54|29174.27
17:29:55|29175.71
17:29:56|29175.97
17:29:57|29175.39
17:29:58|29175.56
17:29:59|29173.57
17:30:00|29171.21
17:30:01|29169.99
17:30:02|29172.05
17:30:03|29176.16
17:30:04|29178.44
17:30:05|29168.71
17:30:06|29167.23
17:30:07|29165.65
17:30:08|29163.97
17:30:09|29164.
17:30:10|29164.28
17:30:11|29163.19
17:30:12|29163.22
17:30:13|29163.18
17:30:14|29164.37
17:30:15|29163.98
17:30:16|29163.98
17:30:17|29163.98
17:30:18|29163.93
17:30:19|29163.36
17:30:20|29161.64
17:30:21|29162.96
17:30:22|29164.
17:30:23|29163.22
17:30:24|29164.13
17:30:25|29164.
17:30:26|29164.18
17:30:27|29174.21
17:30:29|29182.87
17:30:29|29180.87
17:30:31|29180.05
17:30:31|29182.37
17:30:32|29183.88
17:30:34|29184.2
17:30:35|29190.84
17:30:36|29190.
17:30:36|29188.
17:30:38|29185.56
17:30:39|29185.54
17:30:40|29186.26
17:30:40|29184.11
17:30:41|29180.
17:30:43|29183.18
17:30:44|29182.33
17:30:45|29182.8
17:30:46|29181.47
17:30:46|29177.49
17:30:47|29176.93
17:30:48|29171.11
17:30:50|29169.94
17:30:51|29168.
17:30:51|29166.64
17:30:53|29168.
17:30:53|29166.
17:30:54|29166.
17:30:55|29166.92
17:30:56|29166.3
17:30:58|29164.5
17:30:58|29164.91
17:30:59|29162.79
17:31:01|29163.6
17:31:02|29165.
17:31:02|29167.13
17:31:04|29165.61
17:31:04|29161.
17:31:05|29161.42
17:31:06|29160.06
17:31:07|29161.32
17:31:09|29160.26
17:31:09|29160.22
17:31:10|29160.34
17:31:11|29160.76
17:31:12|29159.75
17:31:13|29162.
17:31:15|29158.83
17:31:15|29158.65
17:31:16|29159.36
17:31:17|29159.59
17:31:18|29159.61
17:31:20|29159.91
17:31:20|29159.95
17:31:22|29158.7
17:31:23|29159.34
17:31:23|29159.93
17:31:25|29159.76
17:31:26|29158.
17:31:26|29157.93
17:31:27|29157.93
17:31:29|29158.78
17:31:30|29158.92
17:31:30|29159.97
17:31:32|29163.91
17:31:33|29163.99
17:31:35|29163.17
17:31:36|29164.02
17:31:37|29171.52
17:31:37|29171.79
17:31:39|29168.34
17:31:40|29168.96
17:31:41|29168.75
17:31:43|29167.
17:31:44|29166.47
17:31:44|29165.43
17:31:45|29164.32
17:31:46|29164.22
17:31:47|29163.8
17:31:48|29162.8
17:31:49|29162.
17:31:51|29159.16
17:31:51|29156.
17:31:53|29158.08
17:31:53|29157.01
17:31:54|29155.43
17:31:56|29156.44
17:31:56|29155.3
17:31:58|29153.54
17:31:58|29155.33
17:31:59|29155.26
17:32:01|29154.99
17:32:02|29152.91
17:32:02|29154.
17:32:04|29154.16
17:32:05|29154.
17:32:05|29152.28
17:32:06|29154.92
17:32:07|29154.
17:32:08|29153.9
17:32:10|29154.46
17:32:11|29156.01
17:32:12|29154.45
17:32:13|29154.39
17:32:13|29156.
17:32:14|29154.98
17:32:15|29155.06
17:32:17|29154.57
17:32:18|29154.45
17:32:18|29153.16
17:32:19|29154.4
17:32:21|29154.39
17:32:22|29153.32
17:32:22|29152.86
17:32:24|29153.
17:32:25|29154.
17:32:26|29153.7
17:32:26|29154.
17:32:28|29153.48
17:32:28|29153.2
17:32:30|29152.61
17:32:32|29152.95
17:32:33|29165.92
17:32:33|29169.41
17:32:35|29168.51
17:32:36|29167.72
17:32:37|29152.
17:32:37|29157.61
17:32:39|29156.51
17:32:40|29154.61
17:32:40|29158.64
17:32:42|29158.64
17:32:43|29156.85
17:32:43|29150.72
17:32:44|29153.14
17:32:46|29152.02
17:32:47|29153.97
17:32:47|29153.82
17:32:49|29154.
17:32:50|29152.95
17:32:50|29152.33
17:32:52|29152.86
17:32:52|29154.26
17:32:54|29154.19
17:32:55|29153.17
17:32:55|29153.
17:32:57|29153.54
17:32:58|29154.53
17:32:59|29154.37
17:33:00|29154.37
17:33:01|29153.87
17:33:02|29151.05
17:33:03|29151.76
17:33:04|29151.23
17:33:05|29150.77
17:33:06|29150.58
17:33:07|29151.24
17:33:08|29150.59
17:33:09|29151.2
17:33:10|29150.
17:33:11|29150.76
17:33:12|29150.51
17:33:13|29149.45
17:33:14|29149.45
17:33:15|29150.
17:33:16|29150.19
17:33:17|29149.76
17:33:18|29154.27
17:33:19|29163.99
17:33:20|29166.33
17:33:21|29169.77
17:33:22|29169.77
17:33:23|29168.62
17:33:24|29168.
17:33:25|29167.7
17:33:26|29166.47
17:33:27|29165.54
17:33:28|29165.04
17:33:29|29165.97
17:33:30|29166.03
17:33:32|29161.84
17:33:32|29162.74
17:33:33|29160.34
17:33:35|29159.05
17:33:35|29157.88
17:33:37|29155.97
17:33:38|29155.03
17:33:39|29153.75
17:33:40|29152.96
17:33:40|29154.72
17:33:42|29154.9
17:33:43|29155.54
17:33:43|29155.29
17:33:45|29155.1
17:33:46|29154.78
17:33:47|29154.88
17:33:48|29153.22
17:33:49|29151.93
17:33:50|29150.97
17:33:51|29151.89
17:33:52|29151.83
17:33:53|29154.17
17:33:54|29154.03
17:33:54|29153.01
17:33:56|29152.81
17:33:56|29151.46
17:33:58|29154.
17:33:59|29155.34
17:34:00|29154.98
17:34:00|29158.09
17:34:02|29155.51
17:34:03|29155.75
17:34:04|29155.78
17:34:05|29155.04
17:34:05|29154.31
17:34:07|29151.56
17:34:08|29152.65
17:34:09|29149.95
17:34:09|29151.32
17:34:11|29151.14
17:34:11|29150.97
17:34:12|29150.86
17:34:13|29150.38
17:34:14|29150.36
17:34:16|29149.83
17:34:17|29149.81
17:34:18|29149.58
17:34:19|29148.46
17:34:20|29149.
17:34:20|29149.89
17:34:22|29150.91
17:34:23|29151.85
17:34:24|29151.58
17:34:25|29150.89
17:34:26|29150.65
17:34:27|29150.65
17:34:28|29150.47
17:34:29|29150.84
17:34:30|29152.
17:34:30|29152.
17:34:32|29158.11
17:34:33|29157.11
17:34:35|29154.68
17:34:35|29155.48
17:34:36|29154.53
17:34:38|29154.91
17:34:39|29154.05
17:34:39|29154.72
17:34:41|29153.14
17:34:41|29149.96
17:34:43|29148.95
17:34:44|29150.58
17:34:44|29149.92
17:34:45|29147.
17:34:46|29148.74
17:34:48|29149.41
17:34:49|29148.
17:34:50|29148.87
17:34:51|29147.3
17:34:52|29149.
17:34:53|29149.11
17:34:54|29149.09
17:34:55|29149.01
17:34:56|29149.78
17:34:57|29150.59
17:34:58|29151.
17:34:59|29152.
17:34:59|29151.59
17:35:00|29152.11
17:35:02|29152.59
17:35:02|29154.06
17:35:03|29153.65
17:35:04|29154.
17:35:06|29152.49
17:35:06|29153.72
17:35:07|29153.97
17:35:08|29153.91
17:35:10|29152.95
17:35:10|29151.47
17:35:12|29151.46
17:35:12|29150.29
17:35:14|29150.
17:35:15|29150.
17:35:16|29150.87
17:35:17|29150.83
17:35:18|29150.83
17:35:19|29151.37
17:35:20|29151.37
17:35:21|29150.9
17:35:22|29147.45
17:35:23|29148.26
17:35:24|29147.9
17:35:25|29147.8
17:35:26|29147.87
17:35:27|29148.64
17:35:28|29148.52
17:35:29|29152.42
17:35:30|29152.66
17:35:31|29151.51
17:35:33|29149.91
17:35:34|29149.
17:35:34|29149.95
17:35:35|29150.41
17:35:36|29152.72
17:35:37|29153.13
17:35:39|29151.92
17:35:40|29151.01
17:35:41|29151.01
17:35:42|29151.52
17:35:43|29152.
17:35:44|29152.75
17:35:45|29152.28
17:35:46|29152.63
17:35:47|29152.
17:35:48|29152.06
17:35:49|29152.29
17:35:50|29152.36
17:35:51|29153.82
17:35:52|29152.79
17:35:52|29152.79
17:35:54|29152.79
17:35:55|29155.88
17:35:56|29155.51
17:35:57|29156.21
17:35:58|29155.94
17:35:59|29155.94
17:36:00|29165.6
17:36:00|29164.28
17:36:02|29166.16
17:36:03|29166.07
17:36:03|29166.78
17:36:04|29168.11
17:36:05|29167.77
17:36:06|29168.57
17:36:08|29167.14
17:36:08|29165.3
17:36:09|29165.95
17:36:11|29166.24
17:36:12|29167.33
17:36:13|29167.69
17:36:14|29169.22
17:36:14|29169.05
17:36:16|29168.25
17:36:17|29168.41
17:36:18|29171.95
17:36:19|29172.19
17:36:20|29178.1
17:36:22|29179.45
17:36:22|29182.
17:36:23|29179.79
17:36:24|29178.11
17:36:25|29172.69
17:36:27|29180.64
17:36:28|29184.85
17:36:29|29183.95
17:36:29|29185.99
17:36:30|29184.
17:36:31|29180.24
17:36:33|29176.67
17:36:34|29177.07
17:36:35|29178.1
17:36:36|29177.51
17:36:37|29182.74
17:36:38|29183.03
17:36:39|29181.04
17:36:40|29180.26
17:36:41|29180.66
17:36:42|29180.99
17:36:43|29180.04
17:36:44|29177.63
17:36:45|29178.63
17:36:46|29179.56
17:36:47|29179.
17:36:48|29179.89
17:36:49|29178.97
17:36:50|29179.19
17:36:51|29180.4
17:36:52|29184.
17:36:53|29181.97
17:36:54|29182.21
17:36:55|29183.66
17:36:56|29182.07
17:36:57|29181.38
17:36:59|29180.89
17:36:59|29182.
17:37:00|29186.23
17:37:02|29190.3
17:37:02|29184.98
17:37:03|29185.45
17:37:04|29186.6
17:37:05|29185.39
17:37:06|29185.46
17:37:08|29185.39
17:37:09|29187.47
17:37:10|29183.68
17:37:11|29182.72
17:37:11|29183.87
17:37:13|29179.96
17:37:13|29176.41
17:37:14|29176.
17:37:16|29176.94
17:37:16|29179.55
17:37:18|29179.
17:37:18|29180.12
17:37:19|29179.98
17:37:20|29183.19
17:37:22|29183.
17:37:22|29182.51
17:37:23|29181.13
17:37:25|29178.
17:37:25|29178.39
17:37:27|29176.19
17:37:27|29177.
17:37:28|29178.71
17:37:29|29178.6
17:37:30|29178.49
17:37:31|29178.6
17:37:32|29178.14
17:37:33|29177.23
17:37:35|29176.96
17:37:36|29178.54
17:37:38|29178.73
17:37:38|29183.96
17:37:39|29189.2
17:37:41|29189.04
17:37:42|29188.31
17:37:43|29188.
17:37:44|29188.93
17:37:45|29188.82
17:37:46|29185.86
17:37:47|29185.72
17:37:48|29188.
17:37:49|29188.65
17:37:50|29189.6
17:37:51|29188.7
17:37:52|29188.86
17:37:53|29189.72
17:37:53|29188.41
17:37:55|29188.88
17:37:56|29189.75
17:37:57|29189.01
17:37:57|29194.6
17:37:59|29194.64
17:37:59|29192.25
17:38:01|29194.56
17:38:01|29194.45
17:38:03|29193.16
17:38:03|29193.35
17:38:05|29190.
17:38:05|29191.86
17:38:07|29194.
17:38:08|29194.68
17:38:09|29192.27
17:38:10|29193.45
17:38:11|29193.23
17:38:12|29192.34
17:38:13|29192.44
17:38:13|29192.
17:38:15|29193.25
17:38:15|29193.95
17:38:17|29195.36
17:38:18|29193.87
17:38:19|29193.92
17:38:20|29189.76
17:38:21|29190.73
17:38:22|29190.19
17:38:23|29192.9
17:38:23|29193.06
17:38:25|29191.9
17:38:26|29194.31
17:38:27|29194.99
17:38:28|29194.82
17:38:29|29194.7
17:38:29|29194.6
17:38:31|29205.65
17:38:32|29206.24
17:38:33|29205.
17:38:33|29206.8
17:38:35|29209.11
17:38:36|29212.86
17:38:37|29211.05
17:38:38|29207.81
17:38:39|29208.83
17:38:40|29210.01
17:38:41|29213.57
17:38:42|29213.55
17:38:43|29214.78
17:38:44|29212.59
17:38:45|29210.98
17:38:46|29215.
17:38:47|29216.98
17:38:48|29218.07
17:38:49|29218.96
17:38:50|29218.
17:38:51|29212.01
17:38:52|29207.56
17:38:53|29210.56
17:38:54|29214.
17:38:56|29216.52
17:38:56|29217.87
17:38:58|29214.45
17:38:58|29216.36
17:38:59|29213.46
17:39:00|29219.41
17:39:01|29221.32
17:39:02|29220.
17:39:04|29220.28
17:39:05|29220.44
17:39:06|29222.45
17:39:07|29221.34
17:39:08|29220.46
17:39:09|29223.94
17:39:10|29222.09
17:39:11|29219.66
17:39:12|29222.14
17:39:13|29215.18
17:39:14|29216.08
17:39:15|29210.93
17:39:16|29214.87
17:39:17|29218.13
17:39:18|29220.42
17:39:19|29216.2
17:39:20|29219.24
17:39:21|29219.2
17:39:22|29222.19
17:39:23|29224.
17:39:24|29225.3
17:39:25|29223.76
17:39:26|29224.48
17:39:27|29226.
17:39:28|29222.69
17:39:29|29221.86
17:39:30|29221.98
17:39:31|29222.39
17:39:32|29219.07
17:39:33|29219.75
17:39:34|29220.01
17:39:35|29218.2
17:39:37|29222.6
17:39:37|29225.5
17:39:39|29226.33
17:39:40|29225.6
17:39:41|29226.
17:39:42|29226.44
17:39:43|29221.99
17:39:44|29221.35
17:39:44|29220.72
17:39:45|29221.81
17:39:47|29221.19
17:39:48|29219.
17:39:49|29241.5
17:39:50|29236.61
17:39:51|29237.55
17:39:51|29234.67
17:39:53|29237.74
17:39:54|29232.06
17:39:55|29232.49
17:39:56|29234.05
17:39:57|29233.89
17:39:58|29237.59
17:39:58|29237.99
17:40:00|29233.5
17:40:01|29235.84
17:40:02|29229.99
17:40:03|29230.
17:40:03|29231.49
17:40:05|29232.55
17:40:06|29233.15
17:40:07|29231.25
17:40:07|29226.43
17:40:09|29224.
17:40:10|29223.13
17:40:11|29225.15
17:40:12|29222.
17:40:13|29220.88
17:40:14|29219.75
17:40:15|29217.99
17:40:15|29216.89
17:40:16|29213.77
17:40:18|29213.87
17:40:19|29215.92
17:40:20|29212.37
17:40:21|29213.26
17:40:22|29213.6
17:40:23|29213.4
17:40:23|29211.15
17:40:24|29214.
17:40:26|29215.83
17:40:27|29215.5
17:40:27|29213.76
17:40:29|29212.48
17:40:30|29213.68
17:40:30|29212.67
17:40:32|29212.32
17:40:33|29210.
17:40:34|29211.02
17:40:34|29216.01
17:40:36|29215.
17:40:37|29211.99
17:40:38|29212.92
17:40:39|29213.04
17:40:41|29218.37
17:40:42|29216.24
17:40:43|29215.22
17:40:44|29213.78
17:40:45|29213.47
17:40:46|29213.99
17:40:47|29214.
17:40:48|29213.47
17:40:49|29211.11
17:40:50|29211.1
17:40:51|29211.37
17:40:52|29211.28
17:40:53|29211.15
17:40:54|29213.05
17:40:55|29212.06
17:40:56|29212.08
17:40:58|29211.96
17:40:58|29211.99
17:40:59|29212.
17:41:00|29210.41
17:41:01|29212.
17:41:02|29211.68
17:41:03|29212.44
17:41:04|29206.78
17:41:05|29208.25
17:41:06|29209.81
17:41:07|29208.53
17:41:08|29207.86
17:41:09|29209.
17:41:10|29207.04
17:41:11|29205.57
17:41:12|29204.54
17:41:13|29203.12
17:41:14|29201.99
17:41:15|29201.33
17:41:16|29201.44
17:41:17|29201.5
17:41:18|29196.88
17:41:19|29197.24
17:41:20|29197.88
17:41:21|29198.56
17:41:22|29198.86
17:41:23|29197.94
17:41:24|29195.55
17:41:25|29199.27
17:41:26|29199.99
17:41:27|29196.66
17:41:29|29197.09
17:41:30|29197.88
17:41:30|29197.9
17:41:31|29198.19
17:41:32|29197.77
17:41:34|29198.82
17:41:35|29203.79
17:41:36|29207.68
17:41:37|29206.84
17:41:38|29207.
17:41:39|29205.2
17:41:40|29204.
17:41:41|29204.87
17:41:42|29204.82
17:41:43|29204.74
17:41:45|29203.96
17:41:45|29204.57
17:41:46|29203.58
17:41:47|29204.1
17:41:48|29198.89
17:41:49|29198.73
17:41:50|29198.26
17:41:51|29198.
17:41:52|29198.47
17:41:53|29198.29
17:41:54|29198.29
17:41:55|29198.01
17:41:56|29197.
17:41:57|29198.28
17:41:59|29198.28
17:42:00|29197.2
17:42:01|29197.48
17:42:02|29198.75
17:42:03|29197.9
17:42:04|29197.9
17:42:04|29200.35
17:42:05|29201.14
17:42:06|29201.04
17:42:07|29200.21
17:42:08|29200.94
17:42:10|29201.04
17:42:10|29200.59
17:42:11|29197.7
17:42:12|29196.89
17:42:14|29197.39
17:42:14|29197.38
17:42:15|29198.5
17:42:17|29198.4
17:42:17|29197.63
17:42:19|29194.34
17:42:20|29194.04
17:42:21|29194.19
17:42:22|29193.8
17:42:23|29194.43
17:42:23|29194.14
17:42:25|29192.73
17:42:26|29192.82
17:42:27|29189.4
17:42:28|29191.21
17:42:29|29192.
17:42:30|29191.
17:42:30|29190.49
17:42:32|29191.
17:42:33|29190.93
17:42:33|29190.21
17:42:34|29189.88
17:42:36|29196.46
17:42:37|29196.88
17:42:37|29199.14
17:42:39|29197.98
17:42:40|29193.28
17:42:41|29191.71
17:42:42|29191.3
17:42:44|29190.75
17:42:44|29192.62
17:42:46|29194.06
17:42:47|29194.
17:42:48|29196.
17:42:49|29195.73
17:42:49|29196.39
17:42:50|29196.39
17:42:52|29195.75
17:42:52|29198.71
17:42:54|29196.42
17:42:54|29196.9
17:42:55|29196.65
17:42:56|29198.37
17:42:57|29197.96
17:42:59|29198.02
17:43:00|29198.52
17:43:00|29198.52
17:43:02|29197.57
17:43:03|29197.83
17:43:04|29197.49
17:43:04|29195.75
17:43:05|29193.32
17:43:06|29193.
17:43:07|29191.83
17:43:09|29191.52
17:43:09|29190.
17:43:10|29188.63
17:43:12|29187.42
17:43:12|29188.3
17:43:14|29186.
17:43:14|29185.99
17:43:16|29183.26
17:43:17|29185.28
17:43:18|29184.99
17:43:18|29184.53
17:43:20|29184.07
17:43:21|29184.5
17:43:22|29183.58
17:43:23|29184.85
17:43:24|29187.26
17:43:25|29184.37
17:43:26|29184.08
17:43:27|29184.41
17:43:28|29184.94
17:43:29|29185.04
17:43:30|29184.96
17:43:31|29184.25
17:43:33|29183.98
17:43:33|29179.99
17:43:34|29178.34
17:43:35|29178.53
17:43:36|29179.42
17:43:37|29179.35
17:43:38|29180.04
17:43:39|29178.59
17:43:41|29177.37
17:43:42|29177.32
17:43:43|29177.49
17:43:44|29177.41
17:43:45|29177.03
17:43:46|29177.15
17:43:47|29175.2
17:43:48|29178.94
17:43:49|29177.65
17:43:50|29175.
17:43:51|29173.23
17:43:52|29173.28
17:43:53|29173.
17:43:55|29172.01
17:43:55|29172.36
17:43:56|29173.41
17:43:57|29173.25
17:43:58|29176.9
17:43:59|29176.
17:44:00|29176.94
17:44:01|29177.65
17:44:02|29183.21
17:44:03|29181.42
17:44:04|29182.13
17:44:05|29182.81
17:44:06|29181.91
17:44:07|29182.5
17:44:08|29181.2
17:44:09|29181.28
17:44:10|29182.69
17:44:11|29181.6
17:44:12|29181.41
17:44:13|29181.45
17:44:14|29177.16
17:44:15|29174.44
17:44:16|29175.35
17:44:17|29175.89
17:44:18|29177.59
17:44:19|29176.35
17:44:20|29177.47
17:44:21|29177.11
17:44:22|29174.03
17:44:23|29174.66
17:44:24|29174.04
17:44:25|29173.7
17:44:26|29175.
17:44:27|29173.87
17:44:28|29172.92
17:44:29|29173.8
17:44:30|29173.8
17:44:31|29173.68
17:44:32|29168.03
17:44:33|29169.17
17:44:34|29167.67
17:44:35|29168.37
17:44:36|29168.98
17:44:37|29169.57
17:44:38|29168.49
17:44:39|29167.14
17:44:40|29165.28
17:44:42|29167.34
17:44:43|29166.47
17:44:44|29167.87
17:44:45|29174.6
17:44:46|29174.6
17:44:47|29176.3
17:44:48|29179.95
17:44:48|29178.
17:44:50|29178.
17:44:51|29174.09
17:44:52|29173.37
17:44:53|29174.1
17:44:53|29173.38
17:44:54|29173.73
17:44:56|29173.43
17:44:57|29172.92
17:44:58|29172.29
17:44:59|29171.98
17:45:00|29172.45
17:45:01|29173.63
17:45:02|29173.37
17:45:03|29173.37
17:45:04|29171.7
17:45:05|29171.28
17:45:07|29171.67
17:45:07|29163.25
17:45:08|29164.57
17:45:09|29164.37
17:45:10|29164.
17:45:11|29164.
17:45:12|29163.51
17:45:13|29163.81
17:45:14|29164.79
17:45:15|29164.44
17:45:16|29164.32
17:45:17|29163.5
17:45:18|29163.86
17:45:19|29160.61
17:45:20|29164.
17:45:21|29162.
17:45:22|29161.62
17:45:23|29163.28
17:45:24|29165.65
17:45:25|29169.76
17:45:26|29167.53
17:45:27|29167.62
17:45:29|29167.68
17:45:29|29165.
17:45:30|29160.54
17:45:31|29161.35
17:45:32|29161.78
17:45:33|29162.13
17:45:34|29159.99
17:45:35|29160.29
17:45:36|29168.1
17:45:37|29168.24
17:45:38|29168.88
17:45:39|29169.88
17:45:40|29169.88
17:45:41|29169.2
17:45:43|29170.13
17:45:44|29168.46
17:45:45|29169.15
17:45:46|29170.09
17:45:48|29179.71
17:45:48|29178.25
17:45:50|29178.94
17:45:51|29182.
17:45:51|29183.16
17:45:52|29187.42
17:45:54|29187.6
17:45:54|29187.6
17:45:56|29187.33
17:45:57|29187.99
17:45:58|29191.
17:45:59|29188.
17:46:00|29187.86
17:46:01|29190.54
17:46:02|29192.21
17:46:03|29188.08
17:46:04|29188.5
17:46:05|29191.39
17:46:06|29189.67
17:46:07|29184.56
17:46:08|29180.
17:46:09|29181.73
17:46:10|29181.9
17:46:11|29177.75
17:46:12|29178.79
17:46:13|29179.57
17:46:14|29180.
17:46:15|29179.25
17:46:16|29179.94
17:46:17|29180.53
17:46:18|29180.42
17:46:19|29180.42
17:46:20|29179.96
17:46:21|29180.21
17:46:22|29181.1
17:46:24|29180.72
17:46:24|29176.
17:46:25|29176.83
17:46:26|29177.
17:46:27|29176.65
17:46:28|29176.23
17:46:29|29176.46
17:46:31|29176.72
17:46:32|29171.58
17:46:33|29172.6
17:46:33|29171.46
17:46:35|29168.8
17:46:36|29168.8
17:46:37|29173.3
17:46:37|29173.11
17:46:38|29173.53
17:46:39|29172.21
17:46:41|29172.21
17:46:41|29173.28
17:46:42|29172.99
17:46:44|29176.95
17:46:45|29177.1
17:46:46|29176.64
17:46:48|29176.92
17:46:48|29180.24
17:46:49|29184.16
17:46:50|29184.
17:46:52|29184.03
17:46:52|29182.9
17:46:53|29182.66
17:46:54|29178.94
17:46:55|29177.46
17:46:56|29179.98
17:46:57|29178.73
17:46:59|29178.77
17:47:00|29176.62
17:47:01|29173.57
17:47:02|29173.14
17:47:03|29172.3
17:47:03|29172.45
17:47:05|29171.65
17:47:06|29168.31
17:47:07|29168.63
17:47:08|29167.54
17:47:09|29167.37
17:47:10|29164.94
17:47:11|29165.08
17:47:12|29168.88
17:47:13|29170.16
17:47:14|29169.92
17:47:15|29169.92
17:47:16|29169.77
17:47:17|29169.98
17:47:18|29168.89
17:47:19|29169.5
17:47:20|29169.39
17:47:21|29168.79
17:47:22|29169.9
17:47:23|29172.
17:47:24|29173.18
17:47:25|29173.35
17:47:26|29172.
17:47:27|29171.88
17:47:28|29171.73
17:47:29|29167.99
17:47:30|29167.1
17:47:31|29166.64
17:47:32|29166.53
17:47:33|29168.55
17:47:34|29168.55
17:47:35|29165.77
17:47:36|29165.77
17:47:37|29164.77
17:47:38|29164.45
17:47:39|29164.
17:47:40|29163.59
17:47:41|29161.69
17:47:42|29161.56
17:47:43|29157.67
17:47:44|29158.9
17:47:45|29160.58
17:47:46|29160.56
17:47:47|29159.31
17:47:49|29159.31
17:47:49|29158.55
17:47:51|29158.74
17:47:52|29157.53
17:47:52|29158.
17:47:53|29156.44
17:47:55|29157.49
17:47:56|29158.29
17:47:57|29156.82
17:47:58|29158.
17:47:59|29158.85
17:48:00|29159.58
17:48:01|29158.18
17:48:02|29158.98
17:48:03|29158.83
17:48:04|29159.27
17:48:05|29158.34
17:48:06|29159.01
17:48:07|29158.75
17:48:08|29158.65
17:48:09|29158.02
17:48:10|29157.35
17:48:11|29156.93
17:48:12|29156.
17:48:13|29156.91
17:48:14|29156.75
17:48:15|29157.38
17:48:16|29157.85
17:48:17|29159.04
17:48:18|29158.28
17:48:19|29163.22
17:48:20|29164.38
17:48:21|29164.43
17:48:22|29164.31
17:48:23|29164.85
17:48:24|29161.76
17:48:25|29160.98
17:48:26|29161.16
17:48:27|29155.71
17:48:28|29154.93
17:48:29|29155.2
17:48:30|29157.8
17:48:31|29157.86
17:48:32|29154.92
17:48:33|29156.3
17:48:34|29157.57
17:48:35|29156.51
17:48:36|29157.14
17:48:37|29155.45
17:48:38|29156.27
17:48:39|29153.52
17:48:40|29152.59
17:48:41|29152.03
17:48:42|29151.
17:48:43|29152.08
17:48:44|29151.75
17:48:45|29153.66
17:48:47|29154.9
17:48:47|29157.78
17:48:49|29156.5
17:48:49|29157.62
17:48:51|29159.
17:48:51|29158.73
17:48:53|29160.02
17:48:54|29163.03
17:48:55|29160.25
17:48:55|29159.88
17:48:57|29161.6
17:48:57|29160.77
17:48:58|29160.77
17:48:59|29160.9
17:49:01|29160.78
17:49:02|29161.
17:49:03|29160.31
17:49:04|29160.31
17:49:05|29161.12
17:49:06|29160.88
17:49:07|29159.75
17:49:08|29159.9
17:49:09|29160.67
17:49:10|29158.89
17:49:10|29158.89
17:49:12|29159.72
17:49:13|29158.28
17:49:13|29151.49
17:49:15|29152.22
17:49:16|29152.87
17:49:17|29150.
17:49:18|29151.
17:49:18|29149.84
17:49:20|29151.17
17:49:21|29151.
17:49:21|29151.
17:49:23|29151.02
17:49:23|29151.4
17:49:25|29151.4
17:49:25|29154.75
17:49:27|29153.14
17:49:28|29152.02
17:49:29|29152.78
17:49:30|29152.02
17:49:31|29150.
17:49:32|29150.12
17:49:33|29150.34
17:49:34|29143.38
17:49:35|29144.64
17:49:36|29145.4
17:49:37|29144.
17:49:38|29141.52
17:49:38|29142.37
17:49:40|29144.44
17:49:41|29144.7
17:49:42|29142.96
17:49:43|29145.63
17:49:43|29151.16
17:49:45|29153.48
17:49:46|29159.67
17:49:47|29156.
17:49:48|29155.42
17:49:49|29156.
17:49:50|29154.74
17:49:51|29155.75
17:49:52|29157.
17:49:53|29162.
17:49:54|29161.56
17:49:55|29161.
17:49:56|29161.02
17:49:57|29161.08
17:49:58|29161.09
17:49:59|29159.16
17:50:00|29159.16
17:50:01|29155.99
17:50:02|29156.43
17:50:03|29154.86
17:50:04|29151.16
17:50:05|29152.41
17:50:06|29153.32
17:50:07|29154.18
17:50:08|29153.37
17:50:09|29152.76
17:50:10|29154.82
17:50:11|29159.59
17:50:12|29158.49
17:50:13|29162.22
17:50:14|29161.74
17:50:15|29161.59
17:50:16|29159.45
17:50:17|29158.57
17:50:18|29159.74
17:50:19|29158.51
17:50:21|29158.83
17:50:21|29157.92
17:50:22|29157.02
17:50:23|29158.11
17:50:24|29158.11
17:50:25|29160.65
17:50:26|29162.46
17:50:27|29163.01
17:50:28|29165.55
17:50:29|29169.41
17:50:30|29168.04
17:50:31|29169.62
17:50:32|29170.05
17:50:33|29165.86
17:50:34|29165.1
17:50:35|29165.09
17:50:36|29165.99
17:50:37|29165.8
17:50:38|29165.67
17:50:39|29165.98
17:50:40|29165.9
17:50:41|29158.07
17:50:42|29159.2
17:50:43|29160.16
17:50:44|29161.
17:50:45|29160.27
17:50:46|29160.46
17:50:47|29162.17
17:50:49|29167.25
17:50:50|29168.01
17:50:50|29166.
17:50:52|29165.75
17:50:53|29165.66
17:50:54|29166.12
17:50:56|29166.44
17:50:56|29174.01
17:50:57|29175.1
17:50:58|29175.41
17:50:59|29172.49
17:51:00|29170.4
17:51:01|29170.85
17:51:02|29171.31
17:51:03|29171.77
17:51:05|29171.37
17:51:05|29171.56
17:51:06|29171.59
17:51:07|29170.95
17:51:08|29170.
17:51:09|29167.61
17:51:10|29163.09
17:51:11|29161.81
17:51:12|29163.47
17:51:13|29163.35
17:51:14|29163.26
17:51:15|29158.53
17:51:16|29160.07
17:51:17|29160.1
17:51:18|29155.8
17:51:19|29157.02
17:51:20|29158.82
17:51:21|29157.66
17:51:22|29158.
17:51:23|29156.67
17:51:24|29156.95
17:51:25|29155.64
17:51:26|29154.43
17:51:27|29153.39
17:51:28|29153.26
17:51:29|29153.77
17:51:30|29151.
17:51:31|29150.94
17:51:32|29147.05
17:51:33|29146.
17:51:34|29146.
17:51:35|29143.47
17:51:36|29144.75
17:51:37|29146.27
17:51:38|29144.95
17:51:39|29142.98
17:51:40|29142.9
17:51:41|29141.77
17:51:42|29141.6
17:51:43|29140.54
17:51:44|29140.24
17:51:45|29139.87
17:51:46|29140.
17:51:47|29141.6
17:51:48|29140.
17:51:49|29140.09
17:51:50|29139.53
17:51:52|29139.43
17:51:53|29138.41
17:51:53|29138.48
17:51:54|29137.05
17:51:55|29138.16
17:51:57|29138.48
17:51:58|29135.3
17:51:59|29137.
17:52:00|29137.94
17:52:01|29138.38
17:52:02|29138.06
17:52:03|29139.47
17:52:04|29139.06
17:52:05|29132.
17:52:06|29134.45
17:52:07|29132.8
17:52:08|29133.26
17:52:09|29133.4
17:52:10|29134.88
17:52:11|29134.98
17:52:12|29134.56
17:52:13|29132.95
17:52:15|29134.24
17:52:15|29138.18
17:52:16|29139.23
17:52:17|29140.
17:52:18|29141.38
17:52:19|29140.78
17:52:20|29138.94
17:52:21|29137.26
17:52:22|29136.47
17:52:23|29128.71
17:52:24|29129.88
17:52:25|29131.
17:52:26|29131.55
17:52:27|29131.59
17:52:28|29130.53
17:52:29|29129.12
17:52:30|29131.88
17:52:31|29137.25
17:52:32|29130.98
17:52:33|29136.83
17:52:34|29134.26
17:52:35|29132.48
17:52:36|29133.89
17:52:37|29134.
17:52:38|29133.76
17:52:39|29134.57
17:52:40|29131.34
17:52:41|29131.34
17:52:42|29133.78
17:52:43|29133.53
17:52:44|29134.24
17:52:45|29134.62
17:52:46|29134.02
17:52:47|29134.7
17:52:48|29136.23
17:52:50|29137.56
17:52:51|29137.95
17:52:52|29140.03
17:52:53|29144.71
17:52:54|29142.47
17:52:55|29143.55
17:52:56|29142.84
17:52:57|29145.65
17:52:58|29144.23
17:53:00|29144.54
17:53:01|29145.79
17:53:01|29144.7
17:53:02|29144.23
17:53:04|29143.77
17:53:05|29144.72
17:53:05|29145.
17:53:07|29144.85
17:53:08|29145.
17:53:09|29145.39
17:53:10|29145.12
17:53:11|29144.58
17:53:12|29144.
17:53:13|29144.99
17:53:14|29144.67
17:53:15|29144.3
17:53:16|29138.32
17:53:17|29138.1
17:53:18|29136.14
17:53:19|29137.06
17:53:20|29136.91
17:53:21|29136.2
17:53:22|29136.74
17:53:23|29137.79
17:53:24|29135.02
17:53:25|29135.1
17:53:26|29135.23
17:53:27|29137.
17:53:28|29137.31
17:53:29|29137.31
17:53:30|29134.36
17:53:31|29134.74
17:53:33|29134.61
17:53:33|29135.92
17:53:34|29136.19
17:53:35|29135.
17:53:36|29133.78
17:53:37|29133.79
17:53:38|29136.71
17:53:39|29138.94
17:53:40|29139.
17:53:41|29139.73
17:53:42|29138.75
17:53:43|29133.47
17:53:44|29133.94
17:53:45|29134.
17:53:46|29135.17
17:53:47|29135.54
17:53:48|29135.42
17:53:49|29135.56
17:53:51|29135.01
17:53:51|29136.01
17:53:52|29133.43
17:53:54|29133.45
17:53:54|29134.4
17:53:56|29134.4
17:53:57|29134.26
17:53:58|29132.
17:53:59|29131.85
17:54:00|29131.24
17:54:01|29132.2
17:54:02|29132.59
17:54:03|29130.67
17:54:04|29130.3
17:54:05|29130.85
17:54:06|29131.
17:54:07|29132.04
17:54:08|29131.45
17:54:09|29131.34
17:54:10|29131.72
17:54:11|29137.39
17:54:12|29135.22
17:54:13|29134.32
17:54:14|29135.04
17:54:15|29135.73
17:54:16|29135.59
17:54:17|29133.33
17:54:18|29134.38
17:54:19|29126.16
17:54:20|29127.39
17:54:21|29127.75
17:54:22|29127.9
17:54:23|29127.39
17:54:24|29127.
17:54:25|29126.22
17:54:26|29125.45
17:54:27|29125.41
17:54:28|29121.2
17:54:29|29121.42
17:54:30|29122.
17:54:31|29122.
17:54:32|29118.95
17:54:33|29120.01
17:54:34|29118.57
17:54:35|29118.97
17:54:36|29119.23
17:54:37|29121.47
17:54:38|29125.26
17:54:39|29122.16
17:54:40|29126.91
17:54:41|29125.97
17:54:42|29123.16
17:54:43|29124.89
17:54:44|29125.16
17:54:45|29125.18
17:54:46|29123.18
17:54:47|29124.04
17:54:48|29118.
17:54:49|29118.15
17:54:50|29119.97
17:54:51|29119.
17:54:52|29119.07
17:54:54|29118.33
17:54:55|29124.19
17:54:56|29124.22
17:54:57|29122.84
17:54:58|29124.08
17:54:59|29124.57
17:55:00|29129.12
17:55:01|29128.72
17:55:03|29132.43
17:55:04|29129.34
17:55:05|29131.92
17:55:05|29132.71
17:55:07|29130.72
17:55:08|29133.38
17:55:09|29134.95
17:55:10|29135.56
17:55:11|29137.25
17:55:12|29138.48
17:55:13|29134.84
17:55:13|29131.11
17:55:15|29129.55
17:55:15|29129.73
17:55:17|29132.01
17:55:18|29130.02
17:55:18|29130.15
17:55:19|29129.09
17:55:21|29130.24
17:55:21|29130.55
17:55:23|29130.26
17:55:24|29125.55
17:55:25|29125.07
17:55:26|29123.48
17:55:27|29125.17
17:55:28|29123.8
17:55:29|29125.51
17:55:30|29126.42
17:55:31|29125.
17:55:32|29123.9
17:55:33|29121.42
17:55:34|29121.85
17:55:35|29119.2
17:55:36|29118.83
17:55:37|29119.66
17:55:38|29117.32
17:55:39|29118.94
17:55:40|29117.
17:55:41|29117.95
17:55:42|29117.46
17:55:43|29117.59
17:55:44|29117.88
17:55:45|29117.58
17:55:46|29117.43
17:55:47|29115.89
17:55:48|29116.84
17:55:49|29115.98
17:55:50|29114.41
17:55:51|29113.91
17:55:52|29108.01
17:55:54|29113.46
17:55:54|29111.68
17:55:55|29110.97
17:55:57|29110.79
17:55:58|29114.87
17:55:58|29109.46
17:56:00|29108.64
17:56:01|29109.07
17:56:02|29107.46
17:56:02|29107.6
17:56:04|29106.15
17:56:05|29106.
17:56:06|29103.38
17:56:07|29105.
17:56:08|29103.25
17:56:09|29107.48
17:56:10|29117.07
17:56:11|29115.84
17:56:12|29115.25
17:56:13|29115.
17:56:14|29116.02
17:56:15|29116.01
17:56:16|29115.69
17:56:17|29115.97
17:56:18|29115.
17:56:19|29117.99
17:56:20|29119.11
17:56:21|29119.46
17:56:22|29119.32
17:56:23|29116.85
17:56:24|29113.07
17:56:25|29113.41
17:56:26|29113.58
17:56:27|29111.99
17:56:28|29114.12
17:56:29|29114.46
17:56:30|29115.29
17:56:31|29116.05
17:56:32|29113.06
17:56:33|29113.78
17:56:34|29114.
17:56:35|29113.99
17:56:36|29115.12
17:56:37|29113.16
17:56:38|29112.18
17:56:39|29112.7
17:56:40|29110.99
17:56:41|29113.19
17:56:42|29113.92
17:56:43|29112.65
17:56:44|29114.08
17:56:45|29113.16
17:56:46|29116.14
17:56:47|29119.93
17:56:48|29119.67
17:56:49|29123.54
17:56:50|29121.08
17:56:51|29120.21
17:56:52|29122.59
17:56:53|29121.
17:56:55|29123.51
17:56:56|29125.19
17:56:57|29126.12
17:56:59|29127.01
17:56:59|29127.56
17:57:00|29128.05
17:57:01|29127.43
17:57:02|29128.17
17:57:03|29129.31
17:57:04|29128.55
17:57:05|29128.33
17:57:06|29128.45
17:57:07|29124.54
17:57:08|29122.26
17:57:09|29121.5
17:57:10|29124.38
17:57:11|29123.74
17:57:12|29129.65
17:57:13|29127.58
17:57:14|29130.35
17:57:16|29129.25
17:57:17|29128.
17:57:17|29128.89
17:57:18|29129.9
17:57:20|29128.4
17:57:20|29128.78
17:57:21|29127.99
17:57:23|29126.06
17:57:23|29126.72
17:57:24|29126.6
17:57:25|29127.
17:57:27|29127.32
17:57:28|29126.99
17:57:29|29126.27
17:57:29|29125.92
17:57:30|29126.97
17:57:32|29126.28
17:57:32|29126.47
17:57:33|29126.48
17:57:34|29126.99
17:57:35|29128.
17:57:37|29127.92
17:57:37|29127.48
17:57:38|29127.1
17:57:40|29127.
17:57:41|29127.63
17:57:41|29127.11
17:57:42|29127.56
17:57:43|29128.36
17:57:44|29130.81
17:57:46|29129.02
17:57:47|29128.
17:57:47|29122.1
17:57:48|29122.11
17:57:49|29122.75
17:57:51|29122.75
17:57:52|29124.01
17:57:52|29127.54
17:57:53|29126.7
17:57:54|29125.91
17:57:56|29127.
17:57:57|29127.21
17:57:58|29127.21
17:57:59|29126.98
17:58:00|29126.94
17:58:01|29127.
17:58:02|29127.54
17:58:04|29124.85
17:58:04|29124.96
17:58:05|29126.
17:58:07|29125.62
17:58:08|29127.53
17:58:09|29126.64
17:58:09|29128.63
17:58:11|29128.
17:58:12|29128.47
17:58:13|29128.31
17:58:14|29128.6
17:58:15|29130.99
17:58:16|29133.41
17:58:17|29132.37
17:58:18|29131.46
17:58:19|29132.25
17:58:21|29134.49
17:58:21|29135.21
17:58:22|29135.99
17:58:23|29139.21
17:58:24|29138.18
17:58:25|29139.06
17:58:26|29138.23
17:58:27|29139.29
17:58:29|29140.47
17:58:30|29141.98
17:58:30|29142.05
17:58:31|29142.85
17:58:33|29143.46
17:58:34|29142.16
17:58:35|29141.62
17:58:35|29141.64
17:58:37|29142.
17:58:37|29140.88
17:58:38|29140.9
17:58:39|29142.
17:58:41|29143.48
17:58:42|29143.14
17:58:43|29142.43
17:58:44|29142.84
17:58:45|29143.09
17:58:46|29145.72
17:58:46|29146.45
17:58:48|29145.15
17:58:49|29144.
17:58:50|29143.22
17:58:50|29144.25
17:58:52|29141.08
17:58:52|29141.02
17:58:53|29142.
17:58:54|29141.4
17:58:56|29140.48
17:58:58|29140.
17:58:58|29140.25
17:58:59|29140.01
17:59:01|29140.01
17:59:02|29143.88
17:59:02|29144.8
17:59:04|29145.35
17:59:05|29148.68
17:59:06|29148.63
17:59:07|29148.15
17:59:08|29148.7
17:59:09|29149.98
17:59:10|29148.85
17:59:11|29147.57
17:59:12|29146.11
17:59:13|29146.37
17:59:14|29144.86
17:59:15|29144.41
17:59:16|29144.41
17:59:17|29144.67
17:59:18|29144.11
17:59:19|29142.39
17:59:20|29143.77
17:59:21|29139.98
17:59:22|29140.4
17:59:23|29140.39
17:59:24|29141.25
17:59:25|29139.82
17:59:26|29140.07
17:59:27|29141.21
17:59:28|29142.21
17:59:29|29142.29
17:59:30|29142.82
17:59:31|29141.84
17:59:32|29144.38
17:59:33|29141.39
17:59:34|29140.
17:59:35|29142.
17:59:36|29142.05
17:59:37|29142.17
17:59:38|29142.56
17:59:39|29141.66
17:59:40|29142.32
17:59:41|29139.15
17:59:42|29140.46
17:59:43|29140.43
17:59:44|29140.15
17:59:45|29139.95
17:59:46|29139.06
17:59:47|29140.08
17:59:48|29140.08
17:59:49|29138.34
17:59:50|29138.45
17:59:51|29138.44
17:59:52|29138.75
17:59:53|29131.47
17:59:54|29133.37
17:59:55|29133.18
17:59:56|29133.3
17:59:57|29133.93
17:59:58|29134.13
17:59:59|29133.59
18:00:00|29133.19
18:00:02|29136.
18:00:02|29135.17
18:00:03|29132.54
18:00:05|29134.15
18:00:06|29134.15
18:00:06|29134.
18:00:07|29134.1
18:00:09|29128.29
18:00:10|29131.36
18:00:10|29131.11
18:00:11|29130.38
18:00:12|29131.01
18:00:13|29129.7
18:00:14|29129.29
18:00:15|29130.97
18:00:17|29129.47
18:00:17|29130.
18:00:18|29131.
18:00:20|29129.88
18:00:20|29128.74
18:00:21|29129.89
18:00:22|29129.74
18:00:23|29129.24
18:00:24|29129.89
18:00:25|29132.
18:00:26|29134.1
18:00:28|29131.8
18:00:28|29131.1
18:00:29|29132.38
18:00:30|29131.1
18:00:31|29131.1
18:00:32|29131.3
18:00:34|29131.62
18:00:34|29131.67
18:00:35|29129.72
18:00:37|29130.91
18:00:37|29125.19
18:00:38|29126.5
18:00:39|29126.49
18:00:40|29134.01
18:00:41|29135.51
18:00:43|29137.01
18:00:43|29136.47
18:00:44|29136.81
18:00:46|29142.77
18:00:47|29140.14
18:00:47|29140.
18:00:48|29140.99
18:00:49|29142.
18:00:50|29140.46
18:00:52|29138.
18:00:52|29133.8
18:00:53|29133.81
18:00:54|29134.51
18:00:55|29134.45
18:00:56|29134.53
18:00:58|29130.92
18:00:59|29132.9
18:01:01|29133.23
18:01:01|29133.79
18:01:02|29133.42
18:01:03|29134.48
18:01:04|29133.74
18:01:05|29133.76
18:01:07|29133.33
18:01:07|29134.
18:01:08|29132.37
18:01:09|29132.47
18:01:11|29131.93
18:01:12|29131.15
18:01:12|29131.3
18:01:15|29131.74
18:01:15|29131.02
18:01:16|29131.1
18:01:18|29131.17
18:01:19|29130.89
18:01:19|29130.89
18:01:21|29131.55
18:01:21|29131.64
18:01:22|29131.75
18:01:24|29133.57
18:01:25|29134.13
18:01:25|29134.87
18:01:26|29135.25
18:01:27|29137.92
18:01:29|29137.
18:01:30|29139.51
18:01:31|29140.45
18:01:31|29143.14
18:01:33|29142.33
18:01:34|29143.63
18:01:34|29142.31
18:01:36|29142.4
18:01:36|29145.66
18:01:38|29144.94
18:01:39|29146.1
18:01:40|29147.99
18:01:41|29148.19
18:01:41|29148.29
18:01:42|29147.66
18:01:43|29147.87
18:01:44|29148.09
18:01:45|29146.94
18:01:46|29147.3
18:01:47|29147.98
18:01:48|29146.24
18:01:50|29146.87
18:01:50|29146.48
18:01:51|29146.
18:01:52|29144.89
18:01:53|29143.63
18:01:54|29142.
18:01:55|29142.36
18:01:56|29141.53
18:01:57|29141.86
18:01:58|29141.53
18:01:59|29140.9
18:02:00|29139.92
18:02:01|29140.94
18:02:03|29138.95
18:02:04|29138.97
18:02:05|29141.96
18:02:05|29141.05
18:02:07|29141.25
18:02:08|29141.15
18:02:09|29142.18
18:02:09|29144.08
18:02:11|29146.
18:02:12|29146.08
18:02:13|29146.
18:02:14|29146.62
18:02:15|29148.44
18:02:16|29143.22
18:02:17|29139.86
18:02:18|29136.89
18:02:18|29137.48
18:02:19|29137.11
18:02:21|29136.45
18:02:22|29136.03
18:02:23|29136.62
18:02:24|29136.01
18:02:25|29136.03
18:02:26|29136.98
18:02:27|29136.87
18:02:28|29137.17
18:02:29|29136.77
18:02:30|29136.77
18:02:31|29135.9
18:02:32|29136.76
18:02:33|29137.63
18:02:34|29136.01
18:02:35|29138.34
18:02:36|29137.33
18:02:37|29138.45
18:02:38|29138.14
18:02:39|29138.15
18:02:40|29138.06
18:02:41|29136.15
18:02:42|29137.7
18:02:43|29137.67
18:02:44|29135.51
18:02:45|29132.98
18:02:46|29132.9
18:02:47|29132.26
18:02:48|29130.44
18:02:49|29130.
18:02:50|29129.1
18:02:51|29129.99
18:02:52|29128.99
18:02:53|29129.46
18:02:54|29130.
18:02:55|29133.79
18:02:56|29134.02
18:02:57|29134.6
18:02:58|29138.93
18:02:59|29138.52
18:03:01|29136.62
18:03:01|29133.24
18:03:02|29135.41
18:03:04|29135.73
18:03:05|29135.22
18:03:05|29131.82
18:03:07|29132.54
18:03:08|29131.65
18:03:08|29132.
18:03:09|29131.84
18:03:10|29131.84
18:03:11|29126.98
18:03:12|29128.
18:03:14|29127.65
18:03:15|29127.27
18:03:16|29126.63
18:03:17|29126.85
18:03:18|29126.91
18:03:19|29125.93
18:03:19|29123.82
18:03:21|29123.37
18:03:22|29123.37
18:03:22|29123.15
18:03:24|29124.95
18:03:24|29128.
18:03:25|29127.82
18:03:26|29126.18
18:03:27|29126.42
18:03:28|29128.02
18:03:30|29128.64
18:03:31|29127.93
18:03:32|29127.45
18:03:32|29127.45
18:03:33|29127.91
18:03:34|29126.57
18:03:35|29125.74
18:03:36|29125.
18:03:38|29126.29
18:03:38|29126.
18:03:40|29126.
18:03:40|29126.01
18:03:42|29125.37
18:03:42|29125.58
18:03:44|29129.75
18:03:44|29134.21
18:03:46|29133.66
18:03:46|29134.9
18:03:47|29134.
18:03:48|29134.23
18:03:50|29132.75
18:03:51|29129.92
18:03:51|29128.47
18:03:52|29132.
18:03:54|29131.68
18:03:54|29130.34
18:03:55|29130.44
18:03:56|29130.45
18:03:57|29133.67
18:03:58|29133.09
18:03:59|29126.78
18:04:01|29127.58
18:04:02|29127.46
18:04:04|29129.99
18:04:05|29132.9
18:04:05|29138.3
18:04:07|29138.61
18:04:08|29139.39
18:04:09|29138.
18:04:10|29137.85
18:04:11|29136.24
18:04:12|29142.39
18:04:13|29144.35
18:04:14|29143.45
18:04:15|29145.27
18:04:16|29143.5
18:04:17|29142.5
18:04:18|29144.
18:04:19|29144.12
18:04:20|29143.
18:04:21|29139.66
18:04:22|29141.08
18:04:23|29141.06
18:04:24|29139.26
18:04:25|29140.03
18:04:26|29139.61
18:04:27|29138.19
18:04:28|29139.7
18:04:29|29140.13
18:04:30|29136.87
18:04:31|29137.52
18:04:32|29138.56
18:04:33|29139.06
18:04:34|29138.58
18:04:35|29138.58
18:04:36|29142.39
18:04:37|29142.41
18:04:38|29141.44
18:04:39|29142.51
18:04:40|29142.51
18:04:41|29142.51
18:04:42|29142.92
18:04:43|29140.09
18:04:44|29141.46
18:04:45|29141.29
18:04:46|29138.58
18:04:47|29138.98
18:04:48|29138.57
18:04:49|29137.19
18:04:50|29137.19
18:04:51|29138.51
18:04:52|29139.89
18:04:53|29140.
18:04:54|29141.86
18:04:55|29140.69
18:04:56|29140.79
18:04:57|29140.41
18:04:58|29139.4
18:04:59|29141.96
18:05:00|29144.56
18:05:01|29144.27
18:05:02|29144.25
18:05:04|29145.18
18:05:04|29145.16
18:05:05|29144.72
18:05:07|29146.61
18:05:07|29144.97
18:05:09|29141.13
18:05:10|29137.29
18:05:10|29134.29
18:05:11|29135.1
18:05:13|29135.99
18:05:13|29136.13
18:05:14|29134.68
18:05:16|29133.95
18:05:17|29133.
18:05:18|29134.16
18:05:19|29134.
18:05:19|29134.25
18:05:20|29134.32
18:05:22|29132.58
18:05:23|29133.02
18:05:23|29132.94
18:05:24|29133.44
18:05:26|29127.79
18:05:26|29126.
18:05:28|29126.02
18:05:28|29126.41
18:05:29|29126.14
18:05:30|29125.97
18:05:32|29123.62
18:05:33|29124.
18:05:33|29125.88
18:05:35|29120.
18:05:35|29122.56
18:05:36|29121.96
18:05:37|29122.61
18:05:38|29122.6
18:05:39|29122.14
18:05:41|29122.98
18:05:41|29122.9
18:05:42|29122.22
18:05:43|29122.27
18:05:44|29123.04
18:05:45|29122.
18:05:46|29123.
18:05:47|29124.66
18:05:48|29124.22
18:05:50|29123.87
18:05:50|29123.97
18:05:51|29123.62
18:05:53|29123.87
18:05:53|29123.98
18:05:54|29123.03
18:05:56|29124.03
18:05:56|29122.
18:05:57|29120.25
18:05:58|29118.
18:06:00|29119.15
18:06:01|29117.91
18:06:01|29116.96
18:06:03|29115.8
18:06:04|29115.99
18:06:05|29116.49
18:06:06|29116.
18:06:08|29117.45
18:06:09|29117.83
18:06:09|29118.51
18:06:11|29119.
18:06:12|29119.
18:06:13|29120.8
18:06:14|29121.02
18:06:15|29122.
18:06:15|29121.39
18:06:16|29121.6
18:06:18|29121.32
18:06:18|29120.47
18:06:20|29120.91
18:06:20|29120.61
18:06:22|29120.63
18:06:23|29122.06
18:06:24|29122.06
18:06:25|29119.62
18:06:26|29119.21
18:06:27|29116.69
18:06:28|29115.48
18:06:29|29116.09
18:06:30|29118.87
18:06:31|29119.09
18:06:32|29118.38
18:06:33|29117.44
18:06:34|29114.69
18:06:35|29114.97
18:06:36|29115.23
18:06:37|29115.91
18:06:38|29115.79
18:06:39|29115.41
18:06:40|29113.97
18:06:41|29113.31
18:06:42|29114.35
18:06:43|29118.41
18:06:44|29119.02
18:06:45|29119.62
18:06:46|29118.67
18:06:47|29117.
18:06:48|29117.29
18:06:49|29118.73
18:06:50|29119.68
18:06:51|29120.11
18:06:52|29120.32
18:06:53|29123.85
18:06:54|29123.08
18:06:55|29122.61
18:06:56|29123.02
18:06:57|29122.16
18:06:58|29122.
18:06:59|29122.
18:07:00|29122.48
18:07:01|29121.36
18:07:02|29121.19
18:07:03|29120.15
18:07:05|29117.95
18:07:06|29117.92
18:07:07|29116.84
18:07:08|29116.43
18:07:09|29116.04
18:07:10|29116.72
18:07:11|29116.72
18:07:13|29115.9
18:07:13|29116.
18:07:14|29116.07
18:07:15|29116.05
18:07:16|29116.24
18:07:17|29116.54
18:07:18|29116.92
18:07:19|29116.9
18:07:20|29115.54
18:07:21|29115.97
18:07:22|29116.48
18:07:23|29116.5
18:07:24|29116.27
18:07:25|29116.57
18:07:26|29114.04
18:07:27|29115.
18:07:28|29115.76
18:07:29|29115.76
18:07:30|29116.2
18:07:31|29116.2
18:07:32|29115.6
18:07:33|29116.08
18:07:34|29115.01
18:07:35|29115.01
18:07:36|29116.21
18:07:37|29116.2
18:07:38|29114.
18:07:39|29115.92
18:07:40|29116.09
18:07:41|29116.08
18:07:42|29115.64
18:07:43|29115.62
18:07:44|29114.53
18:07:45|29114.53
18:07:46|29116.68
18:07:47|29116.58
18:07:48|29116.31
18:07:49|29116.41
18:07:50|29116.46
18:07:51|29116.5
18:07:52|29118.81
18:07:53|29122.37
18:07:54|29123.67
18:07:55|29127.62
18:07:56|29129.3
18:07:57|29128.57
18:07:58|29130.07
18:07:59|29131.45
18:08:00|29131.01
18:08:01|29130.36
18:08:02|29129.49
18:08:03|29129.69
18:08:04|29129.38
18:08:06|29130.63
18:08:07|29132.86
18:08:07|29138.09
18:08:09|29138.08
18:08:10|29141.39
18:08:11|29140.49
18:08:12|29138.
18:08:13|29138.49
18:08:13|29137.52
18:08:15|29134.56
18:08:16|29134.43
18:08:16|29135.45
18:08:18|29134.5
18:08:19|29133.79
18:08:20|29133.79
18:08:21|29133.98
18:08:22|29135.13
18:08:23|29134.06
18:08:23|29133.91
18:08:25|29133.85
18:08:26|29133.57
18:08:26|29133.69
18:08:28|29133.43
18:08:29|29134.19
18:08:30|29133.88
18:08:31|29133.89
18:08:32|29133.89
18:08:33|29133.89
18:08:33|29134.84
18:08:35|29138.
18:08:36|29135.74
18:08:37|29135.99
18:08:38|29136.34
18:08:39|29136.68
18:08:40|29136.05
18:08:41|29136.3
18:08:42|29140.47
18:08:43|29145.
18:08:44|29144.78
18:08:45|29144.72
18:08:46|29141.54
18:08:47|29141.1
18:08:48|29141.48
18:08:49|29141.48
18:08:50|29142.03
18:08:51|29146.
18:08:52|29146.17
18:08:53|29149.17
18:08:54|29148.79
18:08:55|29147.55
18:08:56|29147.99
18:08:57|29149.24
18:08:58|29149.15
18:08:59|29146.43
18:09:00|29146.8
18:09:01|29144.53
18:09:02|29141.13
18:09:03|29141.64
18:09:04|29142.
18:09:05|29138.99
18:09:06|29139.78
18:09:07|29139.56
18:09:08|29135.75
18:09:09|29136.
18:09:10|29136.01
18:09:12|29134.95
18:09:13|29133.99
18:09:14|29134.
18:09:15|29135.9
18:09:15|29139.02
18:09:17|29139.05
18:09:18|29140.53
18:09:19|29139.89
18:09:20|29138.56
18:09:20|29138.56
18:09:21|29139.46
18:09:23|29139.35
18:09:23|29138.99
18:09:25|29139.46
18:09:26|29137.89
18:09:27|29135.76
18:09:28|29134.42
18:09:29|29136.31
18:09:30|29138.14
18:09:31|29140.25
18:09:31|29139.27
18:09:33|29140.27
18:09:34|29141.
18:09:35|29140.05
18:09:35|29142.88
18:09:37|29141.99
18:09:38|29136.31
18:09:39|29138.21
18:09:39|29137.78
18:09:40|29139.25
18:09:42|29139.45
18:09:43|29139.61
18:09:43|29141.81
18:09:45|29141.34
18:09:46|29140.96
18:09:47|29140.31
18:09:48|29141.02
18:09:49|29141.24
18:09:50|29141.19
18:09:51|29141.
18:09:51|29141.01
18:09:53|29141.1
18:09:53|29140.43
18:09:55|29141.47
18:09:56|29139.3
18:09:57|29138.51
18:09:57|29135.08
18:09:58|29135.58
18:09:59|29135.59
18:10:01|29133.95
18:10:02|29133.2
18:10:03|29133.84
18:10:04|29129.45
18:10:05|29130.25
18:10:06|29130.24
18:10:07|29131.3
18:10:08|29130.
18:10:09|29129.49
18:10:10|29131.34
18:10:12|29130.9
18:10:13|29131.03
18:10:13|29130.51
18:10:15|29130.84
18:10:16|29130.51
18:10:17|29130.3
18:10:18|29131.31
18:10:19|29135.99
18:10:20|29135.07
18:10:21|29136.66
18:10:22|29137.43
18:10:23|29136.05
18:10:24|29136.52
18:10:25|29140.
18:10:26|29141.17
18:10:27|29148.61
18:10:28|29148.
18:10:29|29147.53
18:10:30|29146.02
18:10:31|29144.85
18:10:32|29143.34
18:10:33|29144.04
18:10:34|29144.18
18:10:35|29142.5
18:10:36|29144.09
18:10:37|29143.54
18:10:38|29141.79
18:10:39|29142.81
18:10:40|29144.69
18:10:41|29143.22
18:10:42|29142.59
18:10:43|29144.12
18:10:44|29145.2
18:10:45|29144.61
18:10:46|29144.79
18:10:47|29144.
18:10:48|29144.
18:10:49|29144.49
18:10:50|29144.36
18:10:51|29143.86
18:10:52|29140.61
18:10:53|29140.78
18:10:54|29141.56
18:10:55|29141.7
18:10:56|29141.85
18:10:57|29140.79
18:10:58|29140.76
18:10:59|29141.
18:11:00|29141.25
18:11:01|29141.27
18:11:02|29141.83
18:11:03|29141.39
18:11:04|29140.88
18:11:05|29142.03
18:11:06|29141.9
18:11:07|29142.52
18:11:08|29143.01
18:11:09|29143.04
18:11:10|29143.03
18:11:12|29143.83
18:11:12|29143.
18:11:13|29142.06
18:11:14|29137.97
18:11:15|29137.66
18:11:16|29135.36
18:11:17|29135.09
18:11:18|29137.45
18:11:19|29138.
18:11:20|29137.96
18:11:21|29137.38
18:11:22|29135.3
18:11:23|29134.8
18:11:24|29132.98
18:11:25|29132.64
18:11:26|29132.4
18:11:28|29136.
18:11:29|29135.
18:11:29|29135.01
18:11:30|29135.91
18:11:32|29136.67
18:11:33|29136.21
18:11:33|29140.41
18:11:34|29140.
18:11:35|29140.01
18:11:36|29140.01
18:11:37|29138.97
18:11:39|29137.04
18:11:40|29135.93
18:11:41|29134.48
18:11:42|29134.48
18:11:42|29132.83
18:11:43|29133.15
18:11:44|29133.38
18:11:46|29130.39
18:11:47|29130.54
18:11:48|29130.99
18:11:49|29130.97
18:11:50|29131.42
18:11:50|29132.42
18:11:52|29132.
18:11:53|29135.
18:11:53|29135.2
18:11:55|29138.1
18:11:55|29138.41
18:11:56|29138.52
18:11:58|29139.1
18:11:59|29137.99
18:12:00|29139.
18:12:01|29138.48
18:12:02|29137.79
18:12:03|29135.12
18:12:04|29134.65
18:12:05|29134.66
18:12:06|29134.23
18:12:07|29134.39
18:12:08|29134.2
18:12:10|29134.33
18:12:10|29133.91
18:12:11|29134.08
18:12:12|29133.5
18:12:14|29133.5
18:12:15|29133.72
18:12:16|29136.6
18:12:17|29140.24
18:12:17|29139.01
18:12:19|29140.43
18:12:20|29140.45
18:12:21|29140.53
18:12:21|29141.45
18:12:22|29139.99
18:12:23|29139.81
18:12:25|29138.06
18:12:26|29137.46
18:12:26|29137.28
18:12:28|29138.91
18:12:28|29138.25
18:12:30|29137.25
18:12:30|29137.59
18:12:32|29137.3
18:12:32|29133.99
18:12:33|29132.92
18:12:34|29133.07
18:12:35|29132.15
18:12:37|29132.2
18:12:37|29133.
18:12:39|29133.46
18:12:39|29132.76
18:12:40|29132.01
18:12:42|29133.09
18:12:43|29132.76
18:12:43|29132.68
18:12:44|29132.68
18:12:45|29132.68
18:12:47|29132.16
18:12:47|29132.51
18:12:48|29132.41
18:12:49|29132.41
18:12:50|29132.76
18:12:51|29132.76
18:12:53|29132.73
18:12:54|29133.99
18:12:54|29133.14
18:12:55|29133.44
18:12:56|29133.41
18:12:57|29133.83
18:12:59|29134.22
18:12:59|29135.45
18:13:00|29136.99
18:13:01|29137.25
18:13:03|29137.8
18:13:03|29136.81
18:13:04|29137.56
18:13:06|29137.59
18:13:07|29138.
18:13:08|29138.67
18:13:08|29140.39
18:13:10|29139.38
18:13:11|29139.69
18:13:12|29141.27
18:13:13|29140.
18:13:14|29140.
18:13:15|29140.19
18:13:17|29140.02
18:13:18|29140.12
18:13:19|29140.12
18:13:20|29140.07
18:13:21|29138.12
18:13:22|29130.39
18:13:23|29132.86
18:13:24|29131.53
18:13:25|29131.67
18:13:26|29131.06
18:13:27|29131.97
18:13:28|29131.22
18:13:29|29130.25
18:13:30|29131.52
18:13:31|29129.16
18:13:32|29127.9
18:13:33|29134.8
18:13:34|29137.03
18:13:35|29137.41
18:13:36|29141.27
18:13:37|29142.78
18:13:38|29143.36
18:13:39|29144.37
18:13:40|29145.
18:13:41|29143.97
18:13:42|29143.52
18:13:43|29142.9
18:13:44|29142.51
18:13:45|29143.
18:13:46|29142.66
18:13:47|29144.17
18:13:48|29142.81
18:13:49|29143.76
18:13:50|29143.66
18:13:51|29148.51
18:13:52|29149.84
18:13:53|29148.87
18:13:54|29147.64
18:13:55|29142.82
18:13:56|29141.99
18:13:57|29143.25
18:13:58|29143.72
18:13:59|29143.81
18:14:00|29144.05
18:14:01|29144.7
18:14:02|29143.74
18:14:03|29142.05
18:14:04|29142.27
18:14:05|29143.96
18:14:06|29141.65
18:14:07|29142.08
18:14:08|29142.
18:14:09|29143.43
18:14:11|29142.45
18:14:12|29140.95
18:14:13|29139.55
18:14:15|29140.36
18:14:15|29140.14
18:14:16|29140.14
18:14:17|29140.24
18:14:19|29140.
18:14:19|29140.85
18:14:21|29139.
18:14:22|29138.73
18:14:23|29139.69
18:14:24|29138.59
18:14:25|29140.
18:14:26|29141.37
18:14:27|29139.79
18:14:28|29139.78
18:14:29|29139.75
18:14:29|29139.88
18:14:31|29139.59
18:14:32|29141.7
18:14:33|29139.
18:14:34|29137.
18:14:35|29137.
18:14:36|29140.63
18:14:37|29140.2
18:14:38|29138.93
18:14:39|29137.23
18:14:40|29136.
18:14:40|29136.02
18:14:42|29134.03
18:14:43|29135.12
18:14:43|29135.2
18:14:45|29133.79
18:14:45|29131.81
18:14:46|29135.
18:14:48|29135.
18:14:49|29135.
18:14:50|29134.59
18:14:50|29135.28
18:14:52|29135.4
18:14:52|29135.79
18:14:54|29135.02
18:14:55|29131.72
18:14:55|29132.
18:14:57|29131.34
18:14:57|29128.82
18:14:59|29127.72
18:15:00|29126.25
18:15:01|29128.
18:15:02|29130.
18:15:02|29132.48
18:15:03|29131.
18:15:05|29131.53
18:15:06|29129.29
18:15:07|29130.1
18:15:07|29130.56
18:15:08|29127.33
18:15:09|29130.
18:15:11|29129.28
18:15:12|29127.72
18:15:13|29127.91
18:15:14|29126.4
18:15:16|29123.56
18:15:16|29123.51
18:15:17|29123.56
18:15:18|29122.61
18:15:19|29123.
18:15:21|29120.99
18:15:21|29121.32
18:15:23|29117.83
18:15:24|29119.97
18:15:25|29119.6
18:15:26|29117.69
18:15:26|29118.24
18:15:27|29119.87
18:15:29|29119.87
18:15:30|29119.08
18:15:30|29122.76
18:15:31|29121.
18:15:33|29120.
18:15:33|29119.87
18:15:34|29119.87
18:15:36|29119.14
18:15:37|29121.03
18:15:38|29121.98
18:15:38|29121.98
18:15:39|29122.18
18:15:40|29120.02
18:15:42|29122.17
18:15:43|29121.15
18:15:44|29120.85
18:15:44|29120.48
18:15:46|29120.49
18:15:47|29120.
18:15:47|29120.79
18:15:48|29120.85
18:15:50|29120.63
18:15:51|29120.15
18:15:52|29117.87
18:15:53|29116.25
18:15:55|29116.33
18:15:55|29114.
18:15:56|29114.43
18:15:58|29114.3
18:15:58|29114.25
18:15:59|29114.59
18:16:00|29114.
18:16:01|29109.42
18:16:02|29108.97
18:16:03|29109.89
18:16:04|29109.9
18:16:05|29108.82
18:16:06|29109.01
18:16:07|29109.33
18:16:09|29109.39
18:16:09|29109.03
18:16:10|29109.12
18:16:11|29109.65
18:16:12|29110.65
18:16:13|29110.
18:16:14|29111.49
18:16:15|29109.91
18:16:16|29111.65
18:16:17|29113.94
18:16:19|29113.22
18:16:20|29113.73
18:16:21|29113.73
18:16:22|29116.57
18:16:23|29117.21
18:16:24|29116.79
18:16:25|29116.79
18:16:26|29116.22
18:16:27|29115.02
18:16:28|29115.87
18:16:29|29115.44
18:16:30|29116.78
18:16:31|29116.
18:16:32|29116.08
18:16:33|29115.66
18:16:34|29116.62
18:16:35|29123.44
18:16:36|29122.86
18:16:37|29118.22
18:16:38|29121.86
18:16:39|29124.
18:16:40|29124.42
18:16:41|29124.46
18:16:42|29125.46
18:16:43|29124.49
18:16:44|29128.26
18:16:45|29129.63
18:16:46|29128.25
18:16:47|29128.99
18:16:48|29127.75
18:16:49|29127.45
18:16:50|29127.41
18:16:51|29126.01
18:16:52|29126.92
18:16:53|29126.09
18:16:54|29123.8
18:16:55|29124.
18:16:56|29119.6
18:16:57|29120.94
18:16:58|29120.4
18:16:59|29122.18
18:17:00|29121.75
18:17:01|29121.67
18:17:02|29121.31
18:17:03|29121.27
18:17:04|29119.62
18:17:05|29121.32
18:17:06|29124.
18:17:07|29123.04
18:17:08|29123.86
18:17:09|29123.13
18:17:10|29123.41
18:17:11|29123.41
18:17:12|29123.83
18:17:13|29123.43
18:17:14|29123.67
18:17:16|29123.78
18:17:16|29125.28
18:17:18|29127.85
18:17:19|29128.6
18:17:20|29132.33
18:17:21|29134.14
18:17:22|29135.79
18:17:23|29135.11
18:17:24|29136.
18:17:25|29136.5
18:17:26|29139.54
18:17:27|29139.38
18:17:28|29139.08
18:17:29|29135.94
18:17:30|29135.01
18:17:31|29130.74
18:17:32|29130.94
18:17:33|29130.79
18:17:34|29130.62
18:17:35|29129.51
18:17:36|29129.82
18:17:37|29129.99
18:17:38|29129.41
18:17:39|29129.34
18:17:40|29128.74
18:17:41|29130.
18:17:42|29125.99
18:17:43|29124.7
18:17:44|29128.18
18:17:45|29127.86
18:17:46|29127.83
18:17:47|29126.81
18:17:48|29127.51
18:17:49|29129.23
18:17:50|29128.47
18:17:51|29129.
18:17:53|29125.93
18:17:53|29125.97
18:17:54|29127.21
18:17:55|29127.16
18:17:56|29127.16
18:17:57|29126.58
18:17:58|29125.62
18:17:59|29126.07
18:18:00|29133.83
18:18:01|29133.85
18:18:02|29134.86
18:18:03|29133.13
18:18:04|29131.84
18:18:05|29131.24
18:18:06|29131.24
18:18:07|29131.26
18:18:08|29130.72
18:18:09|29131.5
18:18:10|29131.15
18:18:11|29131.16
18:18:12|29130.67
18:18:13|29131.54
18:18:14|29131.55
18:18:15|29133.03
18:18:17|29133.98
18:18:18|29134.13
18:18:19|29137.63
18:18:19|29135.94
18:18:21|29134.
18:18:22|29130.78
18:18:23|29130.36
18:18:24|29130.41
18:18:25|29129.49
18:18:26|29129.49
18:18:27|29126.01
18:18:28|29125.99
18:18:29|29125.85
18:18:30|29125.59
18:18:31|29124.08
18:18:32|29122.48
18:18:33|29123.51
18:18:34|29121.65
18:18:35|29121.29
18:18:36|29123.16
18:18:37|29123.16
18:18:38|29123.03
18:18:39|29122.
18:18:40|29122.08
18:18:41|29123.16
18:18:43|29122.88
18:18:43|29123.16
18:18:44|29123.16
18:18:46|29127.75
18:18:46|29125.21
18:18:48|29126.19
18:18:48|29126.19
18:18:49|29126.12
18:18:50|29126.12
18:18:51|29125.39
18:18:52|29125.29
18:18:53|29125.9
18:18:54|29126.7
18:18:56|29126.47
18:18:57|29125.7
18:18:57|29126.
18:18:59|29126.
18:19:00|29125.91
18:19:00|29125.39
18:19:02|29122.72
18:19:02|29122.77
18:19:03|29122.99
18:19:04|29124.71
18:19:05|29122.87
18:19:06|29125.61
18:19:07|29124.25
18:19:09|29125.14
18:19:10|29126.83
18:19:10|29126.83
18:19:11|29125.62
18:19:13|29125.85
18:19:13|29126.09
18:19:14|29126.77
18:19:15|29126.86
18:19:17|29134.41
18:19:18|29134.54
18:19:19|29134.46
18:19:20|29135.11
18:19:21|29133.18
18:19:22|29134.43
18:19:23|29133.3
18:19:24|29133.49
18:19:25|29132.54
18:19:26|29133.4
18:19:27|29133.02
18:19:28|29133.02
18:19:29|29134.61
18:19:30|29135.
18:19:31|29134.84
18:19:32|29134.8
18:19:33|29137.17
18:19:34|29140.24
18:19:35|29139.08
18:19:36|29141.92
18:19:37|29139.91
18:19:38|29140.
18:19:39|29144.91
18:19:40|29144.19
18:19:41|29141.2
18:19:42|29139.69
18:19:43|29138.
18:19:44|29139.
18:19:45|29139.91
18:19:46|29139.34
18:19:47|29138.37
18:19:48|29137.15
18:19:49|29136.23
18:19:50|29136.71
18:19:51|29136.17
18:19:52|29139.38
18:19:53|29142.28
18:19:54|29141.45
18:19:55|29140.37
18:19:56|29140.37
18:19:57|29139.87
18:19:58|29141.
18:19:59|29140.06
18:20:00|29140.04
18:20:01|29135.35
18:20:02|29135.77
18:20:03|29131.6
18:20:04|29132.01
18:20:05|29132.
18:20:06|29131.12
18:20:07|29131.74
18:20:08|29131.74
18:20:09|29130.33
18:20:10|29134.36
18:20:11|29138.
18:20:12|29136.04
18:20:13|29135.26
18:20:14|29142.8
18:20:15|29145.
18:20:17|29144.23
18:20:18|29139.99
18:20:19|29139.51
18:20:20|29137.65
18:20:21|29138.61
18:20:22|29136.45
18:20:23|29136.81
18:20:24|29136.67
18:20:25|29134.57
18:20:26|29136.01
18:20:27|29135.73
18:20:28|29136.
18:20:29|29135.1
18:20:30|29137.
18:20:31|29138.9
18:20:32|29139.25
18:20:33|29136.05
18:20:34|29136.56
18:20:35|29136.57
18:20:36|29138.
18:20:38|29135.63
18:20:38|29135.36
18:20:39|29134.82
18:20:40|29135.57
18:20:41|29135.66
18:20:42|29136.75
18:20:43|29136.47
18:20:44|29136.48
18:20:45|29136.46
18:20:46|29136.56
18:20:47|29133.42
18:20:48|29134.62
18:20:50|29136.
18:20:50|29136.05
18:20:51|29135.99
18:20:52|29136.26
18:20:54|29137.33
18:20:55|29136.46
18:20:56|29135.27
18:20:56|29134.73
18:20:57|29135.59
18:20:59|29136.82
18:21:00|29138.03
18:21:00|29135.98
18:21:01|29133.37
18:21:02|29134.47
18:21:03|29137.24
18:21:05|29136.61
18:21:06|29136.74
18:21:07|29136.75
18:21:07|29136.39
18:21:08|29136.93
18:21:09|29135.55
18:21:11|29135.55
18:21:12|29135.3
18:21:12|29136.47
18:21:13|29135.51
18:21:14|29136.23
18:21:15|29136.89
18:21:16|29136.7
18:21:18|29136.51
18:21:19|29136.68
18:21:20|29135.87
18:21:21|29136.67
18:21:22|29136.74
18:21:23|29134.2
18:21:24|29131.93
18:21:25|29131.67
18:21:26|29131.52
18:21:27|29130.
18:21:28|29131.43
18:21:29|29131.48
18:21:30|29131.47
18:21:31|29129.62
18:21:32|29130.88
18:21:33|29130.34
18:21:34|29130.34
18:21:35|29126.76
18:21:36|29127.33
18:21:37|29123.27
18:21:38|29125.
18:21:39|29124.54
18:21:40|29125.64
18:21:41|29125.62
18:21:42|29124.36
18:21:43|29121.93
18:21:44|29122.28
18:21:46|29117.14
18:21:46|29117.85
18:21:47|29117.6
18:21:48|29117.04
18:21:49|29115.27
18:21:51|29114.01
18:21:52|29114.74
18:21:52|29114.75
18:21:54|29113.64
18:21:54|29116.48
18:21:55|29117.02
18:21:56|29118.
18:21:57|29116.38
18:21:58|29116.38
18:21:59|29116.39
18:22:00|29116.
18:22:01|29115.53
18:22:02|29115.53
18:22:03|29115.58
18:22:04|29116.45
18:22:06|29115.54
18:22:06|29113.22
18:22:07|29113.23
18:22:09|29116.26
18:22:09|29115.32
18:22:11|29115.23
18:22:12|29116.02
18:22:13|29115.17
18:22:13|29115.15
18:22:15|29115.15
18:22:16|29115.41
18:22:16|29115.5
18:22:17|29114.03
18:22:19|29114.75
18:22:20|29114.01
18:22:21|29114.
18:22:22|29114.13
18:22:24|29114.63
18:22:25|29114.48
18:22:25|29114.
18:22:26|29114.47
18:22:28|29114.38
18:22:28|29113.64
18:22:29|29115.73
18:22:31|29117.44
18:22:32|29115.
18:22:33|29114.5
18:22:33|29113.81
18:22:35|29114.83
18:22:36|29113.98
18:22:37|29114.05
18:22:38|29114.03
18:22:39|29112.69
18:22:40|29110.69
18:22:41|29110.19
18:22:42|29109.42
18:22:43|29108.23
18:22:44|29107.92
18:22:45|29107.11
18:22:46|29107.61
18:22:47|29107.17
18:22:48|29107.56
18:22:49|29106.63
18:22:50|29106.63
18:22:51|29108.11
18:22:52|29106.59
18:22:53|29106.02
18:22:54|29106.28
18:22:55|29106.55
18:22:56|29106.02
18:22:57|29105.7
18:22:58|29105.88
18:22:59|29105.58
18:23:00|29104.97
18:23:01|29104.37
18:23:02|29105.69
18:23:03|29106.16
18:23:04|29106.32
18:23:05|29104.78
18:23:06|29104.88
18:23:07|29104.53
18:23:08|29105.81
18:23:09|29105.
18:23:10|29105.42
18:23:11|29105.02
18:23:12|29105.8
18:23:13|29104.78
18:23:14|29104.
18:23:15|29104.49
18:23:16|29103.54
18:23:17|29103.63
18:23:18|29103.45
18:23:19|29103.43
18:23:21|29103.91
18:23:22|29103.67
18:23:23|29102.17
18:23:24|29102.18
18:23:25|29101.78
18:23:26|29100.44
18:23:28|29100.58
18:23:28|29102.01
18:23:29|29103.26
18:23:30|29103.81
18:23:31|29101.86
18:23:32|29097.84
18:23:34|29090.14
18:23:34|29097.99
18:23:35|29096.
18:23:37|29091.27
18:23:38|29088.03
18:23:38|29086.44
18:23:39|29087.99
18:23:41|29087.72
18:23:42|29084.82
18:23:42|29084.82
18:23:44|29083.78
18:23:44|29083.03
18:23:45|29082.6
18:23:46|29079.5
18:23:47|29085.77
18:23:48|29092.
18:23:49|29092.24
18:23:50|29089.47
18:23:52|29089.59
18:23:53|29085.87
18:23:53|29080.57
18:23:55|29082.53
18:23:56|29082.4
18:23:57|29089.66
18:23:57|29090.79
18:23:58|29089.93
18:23:59|29089.12
18:24:01|29091.
18:24:02|29090.99
18:24:03|29091.61
18:24:04|29091.61
18:24:05|29085.97
18:24:05|29086.69
18:24:06|29085.42
18:24:07|29085.97
18:24:08|29080.1
18:24:10|29080.8
18:24:10|29080.01
18:24:12|29086.3
18:24:12|29085.34
18:24:14|29088.3
18:24:14|29084.
18:24:16|29076.75
18:24:17|29076.77
18:24:18|29076.59
18:24:19|29076.14
18:24:20|29077.31
18:24:22|29075.66
18:24:23|29075.99
18:24:24|29075.98
18:24:24|29076.62
18:24:26|29075.79
18:24:26|29078.86
18:24:28|29075.38
18:24:29|29074.4
18:24:30|29075.3
18:24:30|29074.07
18:24:32|29079.63
18:24:33|29079.
18:24:34|29077.59
18:24:35|29079.8
18:24:36|29084.9
18:24:37|29084.46
18:24:38|29082.01
18:24:39|29081.5
18:24:40|29082.63
18:24:40|29082.05
18:24:42|29082.01
18:24:43|29078.73
18:24:44|29075.75
18:24:44|29076.52
18:24:46|29080.82
18:24:46|29080.88
18:24:48|29080.
18:24:49|29080.
18:24:50|29080.72
18:24:51|29081.01
18:24:52|29081.24
18:24:53|29081.41
18:24:53|29079.61
18:24:55|29081.92
18:24:56|29082.7
18:24:57|29081.82
18:24:58|29082.8
18:24:59|29082.89
18:25:00|29083.65
18:25:01|29082.21
18:25:02|29083.
18:25:04|29082.03
18:25:04|29082.08
18:25:05|29079.94
18:25:06|29081.24
18:25:07|29079.98
18:25:08|29081.11
18:25:09|29089.07
18:25:10|29090.62
18:25:11|29090.01
18:25:13|29087.36
18:25:13|29087.85
18:25:15|29090.75
18:25:15|29087.85
18:25:16|29088.57
18:25:17|29088.22
18:25:18|29089.82
18:25:19|29094.68
18:25:21|29091.37
18:25:22|29091.
18:25:23|29091.1
18:25:24|29086.73
18:25:25|29083.99
18:25:26|29084.94
18:25:27|29085.
18:25:28|29084.8
18:25:29|29084.06
18:25:30|29082.66
18:25:31|29082.66
18:25:32|29082.67
18:25:33|29083.36
18:25:34|29083.85
18:25:35|29082.85
18:25:36|29082.82
18:25:37|29080.
18:25:37|29078.89
18:25:39|29081.65
18:25:40|29081.49
18:25:41|29083.
18:25:42|29082.82
18:25:43|29080.77
18:25:44|29077.97
18:25:45|29074.23
18:25:46|29075.15
18:25:47|29075.31
18:25:48|29073.81
18:25:49|29073.95
18:25:49|29075.29
18:25:51|29075.69
18:25:52|29072.21
18:25:52|29071.38
18:25:53|29071.99
18:25:55|29072.01
18:25:56|29073.11
18:25:56|29073.92
18:25:57|29071.41
18:25:59|29072.
18:25:59|29073.25
18:26:01|29072.1
18:26:01|29072.21
18:26:02|29073.82
18:26:04|29075.98
18:26:05|29074.
18:26:06|29071.39
18:26:07|29072.14
18:26:07|29072.06
18:26:09|29071.21
18:26:09|29068.5
18:26:11|29068.98
18:26:12|29072.59
18:26:13|29078.04
18:26:13|29075.69
18:26:15|29074.88
18:26:16|29075.06
18:26:17|29075.26
18:26:18|29074.55
18:26:19|29074.01
18:26:20|29074.
18:26:21|29073.87
18:26:22|29068.86
18:26:23|29070.88
18:26:25|29068.89
18:26:25|29069.31
18:26:26|29069.85
18:26:27|29067.58
18:26:29|29069.71
18:26:29|29071.12
18:26:31|29069.
18:26:31|29070.96
18:26:33|29071.67
18:26:34|29071.85
18:26:35|29076.
18:26:36|29078.99
18:26:37|29077.73
18:26:38|29077.21
18:26:39|29077.2
18:26:40|29077.2
18:26:41|29076.18
18:26:42|29076.59
18:26:43|29077.42
18:26:44|29074.12
18:26:46|29075.39
18:26:46|29074.89
18:26:47|29075.25
18:26:48|29074.79
18:26:49|29073.55
18:26:50|29070.71
18:26:51|29070.68
18:26:52|29075.65
18:26:53|29074.41
18:26:54|29075.
18:26:56|29073.27
18:26:56|29072.73
18:26:57|29074.
18:26:58|29072.76
18:27:00|29074.45
18:27:00|29072.69
18:27:01|29073.59
18:27:02|29073.2
18:27:03|29073.17
18:27:04|29073.67
18:27:05|29073.56
18:27:07|29074.09
18:27:07|29074.41
18:27:08|29074.45
18:27:09|29074.88
18:27:10|29073.9
18:27:11|29071.99
18:27:12|29072.
18:27:13|29073.37
18:27:14|29078.75
18:27:15|29078.
18:27:16|29079.07
18:27:17|29079.
18:27:18|29079.23
18:27:19|29082.87
18:27:20|29083.19
18:27:21|29079.85
18:27:22|29080.09
18:27:24|29080.05
18:27:25|29076.89
18:27:27|29077.09
18:27:27|29076.71
18:27:29|29076.72
18:27:29|29077.23
18:27:30|29073.34
18:27:31|29074.12
18:27:32|29074.44
18:27:33|29074.46
18:27:35|29074.
18:27:36|29072.47
18:27:37|29070.3
18:27:38|29070.76
18:27:38|29070.89
18:27:40|29075.79
18:27:40|29077.22
18:27:42|29073.62
18:27:42|29073.83
18:27:43|29073.84
18:27:45|29073.84
18:27:45|29074.78
18:27:46|29074.68
18:27:48|29076.11
18:27:49|29076.21
18:27:50|29076.52
18:27:51|29076.52
18:27:51|29077.41
18:27:53|29077.22
18:27:53|29082.04
18:27:55|29081.81
18:27:56|29080.04
18:27:57|29080.42
18:27:58|29083.87
18:27:59|29084.48
18:27:59|29084.45
18:28:01|29086.
18:28:02|29079.79
18:28:03|29077.03
18:28:04|29077.04
18:28:04|29077.
18:28:05|29075.95
18:28:07|29075.9
18:28:08|29077.51
18:28:09|29077.5
18:28:09|29078.
18:28:11|29076.93
18:28:12|29080.42
18:28:12|29080.51
18:28:14|29080.6
18:28:15|29081.64
18:28:16|29081.1
18:28:16|29079.37
18:28:18|29078.91
18:28:18|29078.76
18:28:20|29080.2
18:28:21|29080.09
18:28:22|29081.31
18:28:22|29082.26
18:28:23|29083.85
18:28:25|29083.5
18:28:27|29082.22
18:28:27|29082.51
18:28:28|29082.61
18:28:29|29082.55
18:28:30|29085.82
18:28:32|29083.27
18:28:33|29082.36
18:28:33|29083.45
18:28:35|29085.21
18:28:36|29085.91
18:28:37|29086.35
18:28:38|29086.78
18:28:38|29084.86
18:28:40|29084.77
18:28:40|29081.77
18:28:42|29081.72
18:28:42|29082.
18:28:43|29081.64
18:28:44|29083.54
18:28:45|29081.66
18:28:47|29081.56
18:28:48|29081.96
18:28:49|29080.32
18:28:49|29080.87
18:28:51|29084.3
18:28:52|29086.92
18:28:52|29090.01
18:28:53|29089.14
18:28:54|29089.58
18:28:55|29091.51
18:28:56|29090.9
18:28:58|29090.18
18:28:59|29088.01
18:29:00|29088.54
18:29:01|29088.54
18:29:02|29088.66
18:29:03|29088.01
18:29:04|29088.03
18:29:05|29094.77
18:29:06|29094.13
18:29:06|29095.05
18:29:07|29095.53
18:29:08|29097.23
18:29:10|29097.58
18:29:10|29100.3
18:29:11|29099.89
18:29:13|29099.58
18:29:13|29095.82
18:29:14|29094.8
18:29:15|29094.49
18:29:16|29095.96
18:29:18|29097.99
18:29:18|29097.99
18:29:19|29096.2
18:29:20|29097.65
18:29:21|29099.29
18:29:22|29099.1
18:29:23|29098.83
18:29:24|29098.97
18:29:26|29098.25
18:29:26|29102.45
18:29:27|29100.54
18:29:29|29102.
18:29:30|29100.98
18:29:31|29102.07
18:29:32|29101.55
18:29:33|29101.04
18:29:34|29102.64
18:29:36|29105.04
18:29:36|29107.88
18:29:37|29106.
18:29:38|29105.7
18:29:39|29105.57
18:29:40|29106.22
18:29:41|29106.04
18:29:42|29102.76
18:29:44|29103.63
18:29:44|29103.07
18:29:45|29103.2
18:29:47|29100.36
18:29:48|29101.06
18:29:49|29100.58
18:29:50|29099.95
18:29:50|29097.36
18:29:51|29098.49
18:29:52|29098.8
18:29:53|29098.8
18:29:55|29098.28
18:29:55|29097.99
18:29:56|29098.97
18:29:58|29097.51
18:29:58|29098.67
18:29:59|29098.25
18:30:00|29098.35
18:30:02|29095.8
18:30:02|29095.42
18:30:04|29091.88
18:30:05|29092.
18:30:05|29092.17
18:30:07|29094.41
18:30:07|29094.89
18:30:09|29092.01
18:30:09|29092.05
18:30:10|29092.3
18:30:11|29092.32
18:30:12|29092.52
18:30:13|29091.74
18:30:15|29090.2
18:30:15|29091.91
18:30:16|29091.55
18:30:18|29087.94
18:30:18|29088.52
18:30:19|29088.41
18:30:21|29088.41
18:30:21|29084.74
18:30:22|29092.14
18:30:24|29090.97
18:30:24|29089.85
18:30:25|29086.49
18:30:27|29084.71
18:30:29|29085.
18:30:30|29084.14
18:30:30|29085.6
18:30:32|29084.45
18:30:33|29084.86
18:30:34|29084.39
18:30:35|29080.
18:30:36|29080.15
18:30:36|29080.
18:30:38|29080.26
18:30:39|29079.67
18:30:39|29080.26
18:30:41|29079.2
18:30:42|29079.22
18:30:43|29079.12
18:30:44|29081.11
18:30:45|29082.23
18:30:46|29083.
18:30:47|29081.01
18:30:48|29083.2
18:30:49|29082.28
18:30:50|29083.
18:30:51|29079.8
18:30:52|29079.38
18:30:53|29079.82
18:30:54|29079.71
18:30:55|29079.62
18:30:56|29080.75
18:30:57|29081.25
18:30:58|29078.57
18:30:59|29079.27
18:31:00|29079.61
18:31:01|29079.6
18:31:02|29079.58
18:31:03|29078.55
18:31:04|29079.09
18:31:05|29076.59
18:31:06|29073.99
18:31:07|29075.66
18:31:08|29074.8
18:31:09|29078.74
18:31:10|29076.5
18:31:11|29076.48
18:31:12|29076.59
18:31:13|29076.2
18:31:14|29074.11
18:31:15|29075.3
18:31:16|29074.77
18:31:17|29075.01
18:31:18|29077.39
18:31:19|29077.95
18:31:20|29076.
18:31:21|29076.32
18:31:22|29075.71
18:31:23|29073.74
18:31:24|29074.52
18:31:25|29075.51
18:31:26|29074.57
18:31:27|29074.51
18:31:28|29074.51
18:31:29|29074.43
18:31:30|29074.9
18:31:31|29075.74
18:31:33|29075.98
18:31:33|29075.22
18:31:34|29080.76
18:31:35|29078.
18:31:36|29078.57
18:31:37|29077.66
18:31:38|29079.66
18:31:39|29079.17
18:31:40|29078.82
18:31:41|29077.54
18:31:42|29076.6
18:31:43|29079.96
18:31:44|29087.35
18:31:45|29086.49
18:31:46|29087.12
18:31:47|29086.52
18:31:48|29086.35
18:31:49|29083.17
18:31:50|29084.95
18:31:51|29083.05
18:31:52|29083.4
18:31:53|29082.78
18:31:54|29085.48
18:31:55|29084.26
18:31:56|29085.12
18:31:57|29085.12
18:31:58|29085.1
18:31:59|29087.34
18:32:00|29086.7
18:32:01|29087.77
18:32:02|29087.68
18:32:03|29087.41
18:32:04|29087.47
18:32:05|29087.47
18:32:06|29087.59
18:32:07|29085.84
18:32:08|29084.11
18:32:10|29084.37
18:32:10|29084.61
18:32:11|29083.76
18:32:12|29084.33
18:32:14|29083.96
18:32:14|29083.9
18:32:15|29081.99
18:32:16|29079.96
18:32:17|29081.03
18:32:19|29086.23
18:32:19|29088.14
18:32:21|29088.96
18:32:21|29087.1
18:32:23|29087.9
18:32:24|29088.25
18:32:24|29089.03
18:32:25|29087.78
18:32:27|29087.42
18:32:27|29087.43
18:32:29|29087.68
18:32:30|29087.43
18:32:31|29087.87
18:32:32|29087.45
18:32:33|29087.43
18:32:34|29087.43
18:32:35|29087.53
18:32:36|29087.43
18:32:37|29087.73
18:32:38|29087.73
18:32:39|29087.43
18:32:40|29087.43
18:32:41|29087.43
18:32:42|29087.43
18:32:43|29087.43
18:32:44|29086.92
18:32:45|29086.92
18:32:46|29087.03
18:32:47|29086.94
18:32:48|29087.04
18:32:49|29087.38
18:32:50|29087.38
18:32:51|29087.42
18:32:52|29085.61
18:32:53|29083.43
18:32:54|29083.09
18:32:55|29083.93
18:32:56|29081.69
18:32:57|29081.89
18:32:58|29081.56
18:32:59|29083.07
18:33:00|29084.01
18:33:01|29084.23
18:33:02|29085.24
18:33:03|29084.01
18:33:04|29084.43
18:33:05|29084.55
18:33:06|29084.54
18:33:07|29084.63
18:33:08|29084.62
18:33:09|29084.72
18:33:10|29084.69
18:33:11|29085.24
18:33:12|29084.88
18:33:13|29079.84
18:33:14|29080.1
18:33:15|29079.85
18:33:16|29077.48
18:33:17|29076.82
18:33:18|29077.1
18:33:19|29076.68
18:33:20|29078.
18:33:21|29078.66
18:33:22|29079.17
18:33:23|29078.87
18:33:24|29078.55
18:33:25|29078.56
18:33:26|29078.32
18:33:27|29075.45
18:33:28|29076.
18:33:29|29075.94
18:33:30|29075.93
18:33:31|29075.95
18:33:32|29076.16
18:33:34|29076.26
18:33:34|29077.
18:33:36|29071.03
18:33:36|29071.03
18:33:37|29072.
18:33:39|29070.
18:33:39|29069.99
18:33:40|29069.48
18:33:41|29067.99
18:33:42|29071.95
18:33:44|29071.86
18:33:45|29070.
18:33:45|29070.55
18:33:47|29070.
18:33:48|29070.88
18:33:48|29072.3
18:33:50|29071.36
18:33:51|29071.
18:33:52|29070.84
18:33:53|29071.15
18:33:54|29071.43
18:33:55|29073.16
18:33:56|29078.48
18:33:56|29076.22
18:33:58|29077.99
18:33:58|29074.03
18:34:00|29071.67
18:34:00|29072.08
18:34:02|29072.24
18:34:03|29071.7
18:34:05|29070.3
18:34:05|29069.68
18:34:06|29070.28
18:34:07|29069.18
18:34:08|29068.48
18:34:09|29070.
18:34:10|29070.13
18:34:12|29069.16
18:34:12|29069.16
18:34:14|29069.8
18:34:14|29069.79
18:34:15|29068.09
18:34:16|29066.88
18:34:17|29067.38
18:34:18|29067.52
18:34:19|29068.04
18:34:20|29068.57
18:34:21|29067.27
18:34:22|29067.62
18:34:23|29068.
18:34:24|29068.35
18:34:25|29069.59
18:34:26|29071.38
18:34:28|29072.53
18:34:28|29073.28
18:34:29|29068.83
18:34:31|29070.15
18:34:31|29070.15
18:34:33|29069.29
18:34:33|29069.67
18:34:34|29067.61
18:34:36|29067.86
18:34:37|29067.86
18:34:38|29066.51
18:34:38|29066.04
18:34:40|29066.7
18:34:41|29066.1
18:34:42|29066.21
18:34:43|29065.93
18:34:44|29066.
18:34:45|29065.25
18:34:46|29065.25
18:34:47|29065.25
18:34:48|29066.28
18:34:49|29070.66
18:34:50|29070.01
18:34:51|29070.41
18:34:52|29069.35
18:34:53|29067.88
18:34:54|29068.85
18:34:55|29069.14
18:34:56|29069.01
18:34:57|29072.
18:34:58|29071.03
18:34:59|29071.25
18:35:00|29071.25
18:35:01|29069.71
18:35:02|29070.91
18:35:03|29070.13
18:35:04|29070.03
18:35:05|29069.91
18:35:06|29067.41
18:35:07|29067.48
18:35:08|29068.85
18:35:09|29069.
18:35:10|29068.97
18:35:11|29069.59
18:35:12|29070.
18:35:13|29069.22
18:35:14|29069.01
18:35:15|29068.97
18:35:16|29069.
18:35:17|29068.97
18:35:18|29067.96
18:35:19|29068.79
18:35:20|29068.99
18:35:21|29068.88
18:35:22|29068.79
18:35:23|29065.
18:35:24|29065.23
18:35:25|29064.83
18:35:26|29068.41
18:35:27|29067.01
18:35:28|29067.46
18:35:29|29065.96
18:35:30|29065.27
18:35:31|29063.87
18:35:32|29063.48
18:35:33|29063.99
18:35:34|29063.68
18:35:36|29060.59
18:35:36|29062.38
18:35:38|29060.68
18:35:39|29062.13
18:35:40|29065.57
18:35:41|29064.42
18:35:42|29063.78
18:35:43|29064.01
18:35:44|29063.74
18:35:45|29065.24
18:35:46|29057.04
18:35:47|29060.09
18:35:47|29062.
18:35:49|29062.73
18:35:50|29062.
18:35:51|29061.98
18:35:52|29062.17
18:35:53|29062.43
18:35:54|29062.19
18:35:55|29066.22
18:35:56|29064.97
18:35:57|29059.87
18:35:58|29058.61
18:35:59|29057.42
18:36:00|29058.65
18:36:01|29058.63
18:36:02|29058.21
18:36:03|29057.99
18:36:04|29057.75
18:36:05|29055.63
18:36:06|29053.
18:36:07|29050.59
18:36:08|29049.13
18:36:09|29052.
18:36:10|29051.62
18:36:11|29051.12
18:36:12|29049.42
18:36:13|29040.
18:36:15|29039.16
18:36:15|29035.69
18:36:16|29037.8
18:36:17|29036.93
18:36:18|29044.44
18:36:19|29039.88
18:36:20|29036.65
18:36:21|29032.
18:36:22|29033.07
18:36:23|29033.79
18:36:24|29032.58
18:36:25|29030.
18:36:26|29030.43
18:36:27|29029.57
18:36:28|29031.19
18:36:29|29032.41
18:36:30|29030.
18:36:31|29025.37
18:36:32|29025.45
18:36:33|29023.99
18:36:34|29019.91
18:36:35|29018.02
18:36:36|29019.49
18:36:37|29020.62
18:36:38|29024.33
18:36:39|29019.85
18:36:40|29027.55
18:36:41|29022.93
18:36:42|29024.29
18:36:43|29026.
18:36:44|29025.77
18:36:45|29025.72
18:36:46|29024.63
18:36:47|29024.5
18:36:48|29030.84
18:36:49|29032.64
18:36:50|29030.59
18:36:51|29031.02
18:36:52|29026.44
18:36:53|29027.72
18:36:54|29030.96
18:36:55|29028.35
18:36:56|29028.12
18:36:57|29031.39
18:36:58|29030.19
18:36:59|29030.2
18:37:00|29032.37
18:37:01|29030.49
18:37:02|29038.1
18:37:03|29041.95
18:37:04|29036.4
18:37:05|29036.73
18:37:06|29039.36
18:37:07|29038.48
18:37:08|29038.75
18:37:09|29037.55
18:37:10|29035.46
18:37:11|29030.32
18:37:12|29029.74
18:37:13|29030.71
18:37:14|29028.56
18:37:15|29028.59
18:37:16|29030.76
18:37:17|29029.91
18:37:18|29030.
18:37:19|29028.44
18:37:20|29029.08
18:37:21|29028.56
18:37:22|29030.95
18:37:23|29031.43
18:37:24|29031.36
18:37:25|29031.07
18:37:26|29032.06
18:37:27|29032.
18:37:28|29035.33
18:37:29|29039.6
18:37:30|29038.31
18:37:31|29035.28
18:37:32|29032.64
18:37:33|29032.54
18:37:34|29033.03
18:37:36|29032.77
18:37:36|29032.54
18:37:37|29034.88
18:37:39|29039.47
18:37:40|29039.52
18:37:41|29044.7
18:37:42|29042.41
18:37:43|29042.92
18:37:44|29041.82
18:37:45|29044.53
18:37:46|29046.01
18:37:47|29045.3
18:37:48|29046.31
18:37:49|29046.11
18:37:50|29045.84
18:37:51|29048.39
18:37:52|29046.93
18:37:53|29045.64
18:37:54|29043.49
18:37:55|29046.09
18:37:56|29046.12
18:37:57|29046.14
18:37:58|29046.28
18:37:59|29044.
18:38:00|29045.5
18:38:01|29045.46
18:38:02|29044.6
18:38:03|29044.
18:38:04|29045.21
18:38:05|29044.04
18:38:06|29044.7
18:38:07|29046.03
18:38:08|29046.06
18:38:09|29046.
18:38:10|29044.36
18:38:12|29041.36
18:38:12|29040.36
18:38:13|29037.51
18:38:14|29042.
18:38:15|29042.19
18:38:16|29042.99
18:38:17|29044.25
18:38:18|29042.32
18:38:19|29040.5
18:38:20|29040.79
18:38:21|29040.15
18:38:22|29042.53
18:38:23|29043.2
18:38:24|29044.37
18:38:26|29045.03
18:38:27|29045.
18:38:28|29047.71
18:38:28|29044.6
18:38:29|29042.76
18:38:30|29042.31
18:38:31|29039.81
18:38:32|29039.35
18:38:33|29038.98
18:38:35|29039.06
18:38:35|29038.96
18:38:37|29041.29
18:38:38|29041.44
18:38:39|29039.61
18:38:40|29040.44
18:38:41|29040.54
18:38:42|29039.67
18:38:43|29039.08
18:38:44|29040.12
18:38:45|29039.13
18:38:46|29035.37
18:38:47|29032.64
18:38:48|29032.89
18:38:49|29032.44
18:38:50|29033.91
18:38:51|29032.7
18:38:52|29034.89
18:38:53|29034.35
18:38:54|29035.67
18:38:55|29034.06
18:38:56|29035.06
18:38:57|29035.58
18:38:58|29036.87
18:38:59|29036.03
18:39:00|29031.65
18:39:01|29032.05
18:39:02|29030.37
18:39:03|29030.56
18:39:04|29025.73
18:39:05|29026.15
18:39:06|29024.42
18:39:07|29028.41
18:39:08|29028.74
18:39:09|29030.13
18:39:10|29038.91
18:39:11|29038.
18:39:12|29038.63
18:39:13|29040.12
18:39:14|29041.14
18:39:15|29045.06
18:39:16|29040.04
18:39:17|29038.99
18:39:18|29036.41
18:39:19|29035.79
18:39:20|29034.82
18:39:21|29033.99
18:39:22|29033.76
18:39:23|29033.86
18:39:24|29035.61
18:39:25|29035.7
18:39:26|29035.7
18:39:27|29035.83
18:39:28|29035.96
18:39:29|29035.43
18:39:30|29036.35
18:39:31|29035.54
18:39:32|29036.15
18:39:33|29035.84
18:39:34|29035.85
18:39:35|29036.15
18:39:37|29040.54
18:39:37|29040.66
18:39:38|29042.71
18:39:40|29051.22
18:39:40|29049.52
18:39:42|29048.75
18:39:42|29048.
18:39:43|29047.41
18:39:45|29047.53
18:39:46|29046.12
18:39:47|29047.99
18:39:48|29046.97
18:39:49|29046.98
18:39:50|29046.51
18:39:51|29048.1
18:39:52|29048.
18:39:53|29049.2
18:39:54|29048.91
18:39:55|29049.05
18:39:56|29048.24
18:39:57|29049.3
18:39:58|29047.38
18:40:00|29045.75
18:40:01|29043.35
18:40:01|29042.22
18:40:02|29040.1
18:40:03|29041.54
18:40:04|29040.85
18:40:05|29040.96
18:40:06|29040.49
18:40:07|29040.05
18:40:08|29039.73
18:40:09|29040.45
18:40:10|29039.49
18:40:11|29041.04
18:40:12|29040.82
18:40:13|29046.17
18:40:14|29046.52
18:40:15|29045.36
18:40:16|29040.38
18:40:17|29040.81
18:40:19|29041.
18:40:20|29041.29
18:40:21|29041.05
18:40:21|29044.39
18:40:23|29045.25
18:40:24|29046.26
18:40:25|29048.26
18:40:25|29047.32
18:40:27|29049.39
18:40:28|29047.9
18:40:29|29045.
18:40:30|29044.9
18:40:30|29048.02
18:40:31|29048.05
18:40:33|29047.18
18:40:34|29047.65
18:40:35|29047.72
18:40:36|29047.88
18:40:37|29048.7
18:40:38|29052.58
18:40:39|29050.24
18:40:41|29050.43
18:40:42|29050.73
18:40:43|29050.1
18:40:44|29050.01
18:40:45|29049.52
18:40:46|29049.54
18:40:47|29048.1
18:40:47|29047.2
18:40:49|29047.52
18:40:50|29047.62
18:40:51|29048.78
18:40:51|29050.55
18:40:53|29050.35
18:40:54|29053.
18:40:55|29051.17
18:40:56|29051.2
18:40:57|29051.24
18:40:58|29052.39
18:40:58|29052.27
18:41:00|29049.91
18:41:01|29047.28
18:41:02|29047.05
18:41:02|29046.18
18:41:04|29045.06
18:41:05|29046.04
18:41:06|29045.74
18:41:07|29046.29
18:41:08|29044.6
18:41:09|29045.36
18:41:10|29046.34
18:41:11|29045.18
18:41:12|29045.5
18:41:13|29040.44
18:41:14|29041.35
18:41:15|29042.46
18:41:16|29041.06
18:41:17|29040.91
18:41:18|29042.33
18:41:19|29042.55
18:41:20|29042.41
18:41:21|29039.99
18:41:22|29041.53
18:41:23|29041.77
18:41:24|29043.
18:41:25|29045.97
18:41:26|29050.44
18:41:27|29047.72
18:41:28|29048.
18:41:29|29047.38
18:41:30|29046.9
18:41:31|29047.89
18:41:32|29047.7
18:41:33|29055.45
18:41:34|29057.98
18:41:35|29056.59
18:41:36|29058.
18:41:37|29058.23
18:41:39|29057.61
18:41:39|29057.
18:41:41|29055.72
18:41:42|29055.11
18:41:43|29055.17
18:41:44|29053.81
18:41:45|29054.3
18:41:46|29053.23
18:41:47|29053.69
18:41:48|29052.79
18:41:49|29053.15
18:41:50|29052.37
18:41:50|29055.1
18:41:52|29052.28
18:41:53|29053.1
18:41:54|29052.2
18:41:55|29052.25
18:41:56|29054.67
18:41:57|29054.5
18:41:58|29054.
18:41:59|29050.46
18:42:00|29050.37
18:42:01|29049.51
18:42:02|29048.48
18:42:03|29047.32
18:42:04|29049.29
18:42:05|29048.81
18:42:06|29058.
18:42:07|29056.7
18:42:08|29056.45
18:42:09|29056.03
18:42:10|29056.1
18:42:11|29055.61
18:42:12|29056.26
18:42:13|29056.67
18:42:14|29054.4
18:42:15|29055.67
18:42:16|29054.91
18:42:17|29053.82
18:42:18|29057.66
18:42:19|29061.23
18:42:20|29063.38
18:42:21|29063.68
18:42:22|29064.04
18:42:23|29065.24
18:42:24|29067.03
18:42:25|29065.
18:42:26|29061.05
18:42:27|29062.04
18:42:28|29062.04
18:42:29|29062.96
18:42:30|29061.63
18:42:31|29061.63
18:42:32|29062.39
18:42:33|29061.67
18:42:34|29062.52
18:42:35|29062.25
18:42:36|29062.11
18:42:37|29062.25
18:42:38|29065.94
18:42:40|29072.01
18:42:40|29071.82
18:42:42|29068.56
18:42:43|29066.47
18:42:44|29068.56
18:42:45|29072.19
18:42:46|29072.51
18:42:47|29072.62
18:42:48|29071.11
18:42:49|29071.67
18:42:50|29071.55
18:42:51|29070.61
18:42:52|29069.99
18:42:53|29072.63
18:42:54|29073.43
18:42:55|29074.95
18:42:56|29074.57
18:42:57|29073.49
18:42:59|29078.81
18:42:59|29080.86
18:43:00|29082.77
18:43:02|29074.54
18:43:03|29076.78
18:43:04|29075.4
18:43:05|29075.79
18:43:05|29078.19
18:43:06|29082.
18:43:07|29083.87
18:43:09|29082.99
18:43:10|29083.01
18:43:11|29083.44
18:43:12|29086.08
18:43:12|29086.77
18:43:13|29087.06
18:43:14|29087.04
18:43:16|29086.
18:43:16|29088.
18:43:17|29084.35
18:43:18|29086.
18:43:19|29086.01
18:43:21|29086.01
18:43:22|29085.73
18:43:22|29087.21
18:43:24|29090.76
18:43:25|29093.54
18:43:26|29093.7
18:43:27|29092.01
18:43:28|29091.46
18:43:29|29094.23
18:43:29|29098.
18:43:31|29099.78
18:43:32|29101.8
18:43:33|29099.1
18:43:33|29096.81
18:43:35|29095.65
18:43:36|29098.32
18:43:37|29100.11
18:43:38|29101.97
18:43:39|29102.05
18:43:40|29100.05
18:43:41|29097.96
18:43:42|29098.
18:43:43|29098.43
18:43:44|29099.5
18:43:45|29098.95
18:43:46|29099.01
18:43:48|29097.37
18:43:48|29097.53
18:43:50|29098.41
18:43:51|29098.67
18:43:51|29099.19
18:43:53|29098.01
18:43:54|29093.18
18:43:54|29092.86
18:43:56|29094.29
18:43:56|29095.61
18:43:57|29094.3
18:43:58|29097.37
18:43:59|29098.73
18:44:00|29098.35
18:44:02|29095.55
18:44:02|29095.96
18:44:03|29096.78
18:44:04|29097.53
18:44:05|29098.93
18:44:06|29101.37
18:44:08|29101.
18:44:09|29100.95
18:44:10|29098.49
18:44:11|29097.94
18:44:12|29096.4
18:44:13|29096.27
18:44:14|29096.57
18:44:15|29090.95
18:44:16|29093.89
18:44:17|29093.44
18:44:17|29095.09
18:44:19|29097.16
18:44:19|29097.49
18:44:21|29098.03
18:44:22|29098.74
18:44:23|29096.24
18:44:24|29100.03
18:44:25|29100.78
18:44:26|29105.26
18:44:27|29106.17
18:44:28|29106.11
18:44:29|29106.
18:44:30|29107.57
18:44:31|29108.
18:44:32|29106.16
18:44:33|29106.78
18:44:34|29108.15
18:44:35|29105.57
18:44:36|29103.97
18:44:37|29105.06
18:44:38|29102.84
18:44:39|29102.05
18:44:40|29103.15
18:44:42|29103.5
18:44:43|29102.09
18:44:43|29102.11
18:44:45|29097.92
18:44:45|29098.17
18:44:47|29100.28
18:44:48|29099.18
18:44:49|29099.96
18:44:50|29099.14
18:44:51|29095.62
18:44:52|29095.93
18:44:53|29094.69
18:44:54|29094.61
18:44:55|29094.76
18:44:56|29098.27
18:44:57|29101.59
18:44:58|29101.83
18:44:59|29100.27
18:45:00|29100.32
18:45:01|29096.39
18:45:02|29096.
18:45:03|29094.66
18:45:04|29094.76
18:45:05|29095.
18:45:06|29092.06
18:45:07|29092.5
18:45:08|29092.48
18:45:09|29092.1
18:45:10|29093.63
18:45:11|29092.42
18:45:12|29094.51
18:45:13|29093.47
18:45:14|29093.95
18:45:15|29094.36
18:45:16|29092.54
18:45:17|29093.79
18:45:18|29095.36
18:45:19|29094.
18:45:20|29093.56
18:45:21|29093.47
18:45:22|29092.82
18:45:23|29093.34
18:45:24|29093.37
18:45:25|29093.6
18:45:26|29099.06
18:45:27|29096.87
18:45:28|29099.8
18:45:29|29098.87
18:45:30|29100.06
18:45:31|29103.82
18:45:32|29106.02
18:45:33|29105.08
18:45:34|29107.47
18:45:35|29107.42
18:45:36|29107.3
18:45:37|29110.81
18:45:38|29112.13
18:45:39|29109.92
18:45:40|29106.99
18:45:41|29107.39
18:45:42|29104.4
18:45:44|29105.21
18:45:45|29105.19
18:45:46|29103.79
18:45:47|29102.55
18:45:48|29105.69
18:45:49|29105.26
18:45:50|29104.04
18:45:51|29104.44
18:45:52|29107.1
18:45:53|29105.71
18:45:54|29104.74
18:45:55|29103.4
18:45:56|29103.68
18:45:57|29104.37
18:45:58|29103.41
18:45:59|29103.99
18:46:00|29104.11
18:46:01|29104.23
18:46:02|29104.89
18:46:03|29100.87
18:46:04|29098.43
18:46:05|29097.99
18:46:06|29097.48
18:46:07|29097.88
18:46:09|29098.27
18:46:09|29100.
18:46:10|29098.05
18:46:11|29098.05
18:46:12|29098.1
18:46:13|29097.67
18:46:14|29098.02
18:46:15|29098.05
18:46:16|29098.
18:46:17|29097.61
18:46:18|29097.68
18:46:19|29096.81
18:46:20|29096.41
18:46:21|29096.18
18:46:22|29096.18
18:46:23|29095.63
18:46:24|29095.26
18:46:25|29096.
18:46:26|29088.74
18:46:27|29089.37
18:46:28|29089.33
18:46:29|29088.91
18:46:30|29087.
18:46:31|29087.84
18:46:32|29086.51
18:46:33|29089.11
18:46:35|29094.26
18:46:35|29094.91
18:46:36|29094.17
18:46:38|29095.34
18:46:38|29094.64
18:46:39|29094.24
18:46:41|29094.02
18:46:41|29092.53
18:46:42|29089.63
18:46:44|29089.18
18:46:45|29089.5
18:46:45|29086.33
18:46:47|29087.32
18:46:48|29086.42
18:46:49|29087.22
18:46:50|29086.26
18:46:50|29087.
18:46:52|29087.95
18:46:53|29087.95
18:46:54|29087.15
18:46:55|29088.06
18:46:56|29088.07
18:46:57|29087.12
18:46:58|29088.37
18:47:00|29089.88
18:47:00|29089.88
18:47:01|29086.56
18:47:02|29087.3
18:47:03|29087.17
18:47:04|29087.77
18:47:05|29086.52
18:47:06|29086.74
18:47:07|29086.
18:47:08|29086.44
18:47:09|29086.25
18:47:10|29086.86
18:47:11|29086.53
18:47:12|29086.62
18:47:13|29086.
18:47:14|29085.89
18:47:15|29086.22
18:47:16|29085.78
18:47:17|29085.41
18:47:18|29085.51
18:47:19|29085.83
18:47:20|29086.12
18:47:21|29085.64
18:47:22|29089.93
18:47:23|29088.53
18:47:24|29088.4
18:47:25|29088.
18:47:26|29086.92
18:47:27|29087.53
18:47:28|29092.51
18:47:29|29095.01
18:47:30|29094.01
18:47:31|29093.02
18:47:32|29093.02
18:47:33|29092.59
18:47:34|29093.
18:47:35|29093.79
18:47:36|29095.53
18:47:37|29095.19
18:47:38|29095.01
18:47:39|29094.9
18:47:40|29094.99
18:47:41|29093.47
18:47:42|29092.9
18:47:44|29092.39
18:47:45|29092.02
18:47:46|29092.01
18:47:48|29092.01
18:47:48|29092.57
18:47:50|29091.69
18:47:51|29091.69
18:47:52|29092.22
18:47:53|29092.21
18:47:54|29092.07
18:47:55|29092.42
18:47:56|29089.84
18:47:57|29091.36
18:47:58|29091.24
18:47:59|29091.5
18:48:00|29091.4
18:48:01|29087.11
18:48:02|29087.71
18:48:03|29087.27
18:48:04|29086.61
18:48:05|29087.11
18:48:06|29086.63
18:48:07|29087.09
18:48:08|29086.63
18:48:09|29087.19
18:48:10|29087.13
18:48:11|29087.13
18:48:12|29087.11
18:48:13|29089.49
18:48:14|29093.57
18:48:15|29093.56
18:48:16|29092.73
18:48:17|29093.14
18:48:18|29095.95
18:48:19|29101.76
18:48:20|29100.
18:48:21|29099.28
18:48:22|29099.28
18:48:23|29099.86
18:48:24|29096.97
18:48:25|29095.29
18:48:26|29092.05
18:48:27|29092.18
18:48:28|29092.77
18:48:29|29092.77
18:48:30|29091.59
18:48:31|29090.37
18:48:32|29089.28
18:48:33|29090.51
18:48:34|29087.58
18:48:35|29086.3
18:48:36|29088.22
18:48:37|29088.29
18:48:38|29089.01
18:48:39|29089.35
18:48:40|29089.35
18:48:41|29089.64
18:48:42|29088.57
18:48:43|29087.42
18:48:44|29086.89
18:48:45|29087.21
18:48:47|29084.95
18:48:47|29083.21
18:48:49|29082.
18:48:50|29082.49
18:48:51|29082.19
18:48:52|29081.05
18:48:53|29081.99
18:48:54|29077.84
18:48:55|29078.6
18:48:55|29078.13
18:48:57|29077.96
18:48:58|29078.74
18:48:59|29079.89
18:49:00|29080.56
18:49:01|29077.02
18:49:02|29077.87
18:49:03|29077.55
18:49:04|29078.28
18:49:05|29078.27
18:49:06|29077.69
18:49:07|29078.47
18:49:08|29078.56
18:49:08|29079.12
18:49:10|29078.39
18:49:11|29078.85
18:49:12|29078.86
18:49:13|29078.16
18:49:14|29078.16
18:49:15|29083.51
18:49:16|29084.42
18:49:17|29080.
18:49:18|29078.36
18:49:19|29077.48
18:49:20|29079.36
18:49:21|29079.4
18:49:22|29079.4
18:49:23|29081.07
18:49:24|29081.33
18:49:25|29087.43
18:49:27|29089.28
18:49:27|29089.25
18:49:28|29087.37
18:49:29|29088.1
18:49:30|29088.18
18:49:31|29087.95
18:49:32|29087.95
18:49:33|29088.42
18:49:34|29092.65
18:49:35|29090.45
18:49:36|29092.06
18:49:37|29093.99
18:49:38|29092.97
18:49:39|29089.82
18:49:40|29087.37
18:49:41|29088.33
18:49:42|29088.94
18:49:43|29088.94
18:49:44|29087.99
18:49:45|29087.83
18:49:47|29087.99
18:49:48|29087.99
18:49:49|29086.65
18:49:50|29087.41
18:49:51|29091.22
18:49:52|29091.27
18:49:52|29097.
18:49:53|29095.83
18:49:55|29095.45
18:49:55|29096.76
18:49:57|29103.42
18:49:58|29099.5
18:49:58|29098.
18:49:59|29098.89
18:50:01|29098.58
18:50:02|29098.
18:50:02|29098.7
18:50:04|29099.86
18:50:05|29098.38
18:50:06|29098.35
18:50:06|29094.61
18:50:08|29097.99
18:50:09|29097.95
18:50:10|29096.85
18:50:11|29096.26
18:50:12|29096.19
18:50:13|29096.19
18:50:14|29095.42
18:50:15|29095.41
18:50:16|29096.67
18:50:17|29095.45
18:50:18|29095.37
18:50:19|29094.65
18:50:20|29094.65
18:50:20|29095.3
18:50:22|29095.69
18:50:22|29097.62
18:50:24|29096.54
18:50:24|29097.22
18:50:26|29095.55
18:50:27|29096.45
18:50:28|29097.67
18:50:29|29097.67
18:50:30|29096.5
18:50:31|29096.5
18:50:31|29096.78
18:50:32|29098.
18:50:34|29098.
18:50:35|29098.
18:50:36|29098.07
18:50:37|29097.26
18:50:38|29097.26
18:50:39|29096.65
18:50:40|29097.41
18:50:41|29100.43
18:50:42|29100.43
18:50:43|29100.78
18:50:44|29100.82
18:50:45|29097.71
18:50:46|29095.52
18:50:47|29096.28
18:50:49|29095.71
18:50:50|29095.41
18:50:51|29095.71
18:50:51|29095.71
18:50:53|29095.99
18:50:54|29095.29
18:50:55|29094.89
18:50:56|29094.9
18:50:57|29095.31
18:50:58|29095.31
18:50:59|29094.69
18:51:00|29097.65
18:51:01|29094.88
18:51:02|29096.48
18:51:03|29096.45
18:51:05|29096.28
18:51:05|29099.35
18:51:06|29098.81
18:51:08|29099.72
18:51:08|29099.72
18:51:09|29099.72
18:51:11|29099.
18:51:11|29100.2
18:51:12|29101.
18:51:14|29105.
18:51:15|29102.02
18:51:16|29100.99
18:51:17|29105.26
18:51:18|29093.88
18:51:19|29093.37
18:51:20|29093.22
18:51:20|29092.55
18:51:21|29093.
18:51:22|29090.65
18:51:23|29091.
18:51:25|29091.45
18:51:26|29089.94
18:51:26|29090.63
18:51:28|29090.61
18:51:29|29090.61
18:51:30|29090.06
18:51:31|29092.08
18:51:31|29091.
18:51:33|29090.41
18:51:34|29090.76
18:51:35|29090.41
18:51:36|29088.
18:51:37|29088.12
18:51:38|29087.19
18:51:38|29088.86
18:51:40|29088.86
18:51:41|29086.82
18:51:41|29086.22
18:51:43|29090.79
18:51:44|29090.79
18:51:46|29090.01
18:51:46|29090.12
18:51:47|29088.96
18:51:48|29088.22
18:51:50|29088.36
18:51:51|29090.62
18:51:52|29091.61
18:51:53|29091.24
18:51:54|29090.88
18:51:55|29090.88
18:51:56|29090.88
18:51:57|29090.46
18:51:58|29090.46
18:51:58|29092.15
18:51:59|29093.2
18:52:01|29092.81
18:52:02|29093.57
18:52:03|29093.57
18:52:04|29093.66
18:52:05|29094.
18:52:06|29094.
18:52:07|29095.17
18:52:08|29097.21
18:52:09|29095.5
18:52:10|29098.96
18:52:11|29099.03
18:52:13|29099.14
18:52:13|29099.16
18:52:14|29100.33
18:52:15|29099.24
18:52:16|29100.17
18:52:17|29099.67
18:52:18|29099.76
18:52:19|29100.26
18:52:20|29100.41
18:52:21|29105.2
18:52:22|29108.75
18:52:23|29108.94
18:52:24|29106.72
18:52:25|29106.77
18:52:27|29106.39
18:52:27|29107.04
18:52:28|29099.12
18:52:29|29099.1
18:52:30|29099.12
18:52:32|29100.36
18:52:32|29099.06
18:52:33|29099.25
18:52:34|29097.39
18:52:36|29095.82
18:52:36|29097.99
18:52:37|29098.09
18:52:38|29097.99
18:52:40|29098.
18:52:41|29096.29
18:52:41|29098.22
18:52:42|29098.22
18:52:43|29095.68
18:52:44|29095.7
18:52:45|29096.8
18:52:46|29097.57
18:52:47|29097.57
18:52:49|29096.75
18:52:50|29096.75
18:52:51|29096.91
18:52:53|29096.29
18:52:53|29089.45
18:52:54|29090.
18:52:56|29089.1
18:52:56|29087.23
18:52:58|29089.39
18:52:59|29084.96
18:53:00|29082.73
18:53:01|29082.44
18:53:02|29082.82
18:53:04|29079.18
18:53:05|29077.86
18:53:05|29078.
18:53:06|29078.
18:53:08|29078.9
18:53:09|29078.29
18:53:09|29079.36
18:53:11|29078.39
18:53:11|29078.87
18:53:13|29078.01
18:53:14|29076.13
18:53:15|29077.11
18:53:16|29080.8
18:53:17|29081.32
18:53:17|29081.32
18:53:19|29081.32
18:53:20|29081.31
18:53:21|29081.31
18:53:22|29081.81
18:53:22|29081.81
18:53:23|29081.57
18:53:24|29081.57
18:53:25|29080.78
18:53:26|29078.75
18:53:27|29079.77
18:53:28|29080.71
18:53:29|29080.
18:53:31|29080.
18:53:31|29080.
18:53:33|29084.06
18:53:33|29089.01
18:53:34|29085.91
18:53:36|29087.24
18:53:37|29085.71
18:53:37|29084.78
18:53:38|29083.88
18:53:40|29083.65
18:53:40|29081.93
18:53:41|29082.63
18:53:42|29085.62
18:53:44|29086.14
18:53:45|29085.34
18:53:46|29085.26
18:53:46|29085.2
18:53:48|29084.44
18:53:49|29083.65
18:53:50|29086.08
18:53:51|29086.49
18:53:52|29087.77
18:53:53|29087.77
18:53:54|29087.73
18:53:56|29087.73
18:53:56|29091.92
18:53:57|29089.
18:53:59|29087.78
18:54:00|29088.82
18:54:00|29089.71
18:54:02|29080.01
18:54:03|29075.33
18:54:04|29076.18
18:54:05|29076.07
18:54:06|29074.04
18:54:07|29071.37
18:54:08|29070.15
18:54:09|29070.81
18:54:10|29070.
18:54:11|29070.02
18:54:12|29074.34
18:54:13|29073.05
18:54:14|29073.94
18:54:15|29078.14
18:54:16|29076.62
18:54:16|29077.16
18:54:18|29077.45
18:54:19|29078.
18:54:20|29082.26
18:54:20|29083.38
18:54:22|29081.67
18:54:23|29083.
18:54:24|29082.
18:54:24|29079.96
18:54:26|29075.
18:54:27|29077.36
18:54:27|29081.33
18:54:29|29082.55
18:54:29|29082.
18:54:31|29082.8
18:54:31|29082.82
18:54:32|29083.55
18:54:34|29089.54
18:54:34|29089.71
18:54:36|29089.67
18:54:37|29093.
18:54:37|29092.93
18:54:39|29092.12
18:54:39|29091.82
18:54:40|29091.
18:54:42|29090.
18:54:42|29090.85
18:54:44|29091.21
18:54:45|29092.
18:54:46|29091.01
18:54:47|29089.24
18:54:48|29090.17
18:54:49|29091.22
18:54:49|29091.22
18:54:51|29090.33
18:54:53|29091.76
18:54:53|29090.82
18:54:54|29091.31
18:54:55|29091.96
18:54:57|29091.8
18:54:58|29091.11
18:54:59|29094.02
18:55:00|29095.08
18:55:00|29094.91
18:55:02|29093.62
18:55:02|29092.82
18:55:03|29093.59
18:55:04|29090.
18:55:05|29087.95
18:55:06|29089.83
18:55:07|29089.81
18:55:09|29090.54
18:55:10|29090.54
18:55:11|29090.85
18:55:12|29088.36
18:55:13|29092.47
18:55:14|29093.86
18:55:15|29096.63
18:55:16|29096.93
18:55:17|29097.62
18:55:18|29098.57
18:55:19|29101.72
18:55:20|29102.1
18:55:21|29102.94
18:55:22|29105.
18:55:23|29102.94
18:55:24|29099.58
18:55:25|29101.
18:55:26|29101.37
18:55:27|29099.58
18:55:28|29096.38
18:55:29|29098.33
18:55:30|29097.69
18:55:31|29096.63
18:55:32|29094.93
18:55:33|29093.93
18:55:34|29095.51
18:55:35|29095.79
18:55:36|29094.83
18:55:37|29094.68
18:55:38|29094.
18:55:39|29093.88
18:55:40|29094.99
18:55:41|29094.98
18:55:42|29094.07
18:55:43|29094.19
18:55:44|29094.26
18:55:45|29094.27
18:55:46|29094.27
18:55:47|29090.62
18:55:48|29090.34
18:55:49|29089.57
18:55:50|29089.35
18:55:51|29088.11
18:55:52|29088.79
18:55:53|29088.75
18:55:54|29088.
18:55:55|29084.27
18:55:56|29085.47
18:55:57|29084.1
18:55:58|29087.04
18:55:59|29085.63
18:56:00|29093.01
18:56:01|29094.
18:56:02|29094.33
18:56:03|29097.05
18:56:04|29093.82
18:56:05|29093.02
18:56:06|29095.
18:56:07|29093.68
18:56:08|29094.
18:56:10|29093.9
18:56:10|29094.06
18:56:11|29094.77
18:56:12|29094.33
18:56:13|29094.26
18:56:14|29094.12
18:56:15|29093.86
18:56:16|29093.
18:56:17|29093.72
18:56:18|29094.53
18:56:19|29094.87
18:56:20|29096.29
18:56:21|29096.07
18:56:22|29094.5
18:56:23|29095.18
18:56:24|29095.85
18:56:25|29094.23
18:56:26|29095.98
18:56:27|29099.98
18:56:28|29098.31
18:56:29|29103.41
18:56:30|29100.55
18:56:31|29101.35
18:56:32|29100.52
18:56:33|29099.87
18:56:34|29100.91
18:56:35|29100.31
18:56:36|29101.55
18:56:37|29101.55
18:56:38|29101.97
18:56:39|29100.61
18:56:40|29102.23
18:56:41|29101.02
18:56:42|29100.44
18:56:43|29100.44
18:56:44|29099.5
18:56:45|29100.
18:56:47|29100.44
18:56:47|29100.34
18:56:49|29101.09
18:56:49|29099.71
18:56:51|29098.57
18:56:51|29096.24
18:56:52|29096.83
18:56:53|29097.28
18:56:55|29096.36
18:56:56|29096.81
18:56:57|29096.49
18:56:59|29097.
18:56:59|29095.4
18:57:00|29096.48
18:57:01|29096.27
18:57:02|29096.17
18:57:03|29096.2
18:57:04|29096.8
18:57:05|29097.23
18:57:06|29096.76
18:57:07|29097.49
18:57:08|29097.62
18:57:09|29102.75
18:57:10|29101.79
18:57:11|29101.51
18:57:12|29101.14
18:57:13|29101.53
18:57:14|29102.39
18:57:15|29102.83
18:57:16|29103.26
18:57:17|29103.43
18:57:18|29101.69
18:57:19|29092.31
18:57:20|29092.03
18:57:21|29091.72
18:57:22|29091.81
18:57:23|29092.
18:57:24|29091.91
18:57:25|29090.46
18:57:26|29090.31
18:57:27|29092.04
18:57:28|29090.63
18:57:29|29094.31
18:57:30|29095.06
18:57:31|29096.
18:57:32|29095.05
18:57:33|29095.62
18:57:34|29095.82
18:57:35|29095.19
18:57:36|29095.85
18:57:37|29102.
18:57:38|29101.64
18:57:39|29103.2
18:57:40|29104.42
18:57:41|29105.13
18:57:42|29103.72
18:57:43|29103.77
18:57:44|29101.46
18:57:45|29102.
18:57:46|29101.55
18:57:47|29102.51
18:57:48|29102.38
18:57:49|29102.
18:57:50|29096.
18:57:51|29096.14
18:57:52|29095.28
18:57:54|29097.11
18:57:54|29097.1
18:57:56|29095.36
18:57:57|29094.83
18:57:58|29094.27
18:57:59|29095.34
18:58:00|29095.53
18:58:01|29095.22
18:58:03|29095.
18:58:03|29094.14
18:58:04|29095.33
18:58:06|29094.14
18:58:07|29091.65
18:58:07|29089.72
18:58:08|29089.35
18:58:10|29090.54
18:58:11|29090.86
18:58:12|29090.
18:58:12|29091.44
18:58:13|29090.71
18:58:15|29090.71
18:58:15|29090.71
18:58:16|29089.24
18:58:17|29089.24
18:58:19|29091.25
18:58:20|29089.36
18:58:20|29090.23
18:58:21|29090.23
18:58:22|29089.98
18:58:23|29089.98
18:58:25|29093.76
18:58:26|29092.41
18:58:26|29092.41
18:58:27|29092.03
18:58:29|29092.01
18:58:30|29093.1
18:58:31|29092.93
18:58:32|29100.01
18:58:33|29104.2
18:58:33|29102.74
18:58:35|29103.12
18:58:36|29103.82
18:58:36|29102.61
18:58:38|29101.51
18:58:38|29102.83
18:58:39|29102.57
18:58:41|29107.79
18:58:41|29105.19
18:58:42|29110.77
18:58:44|29118.57
18:58:44|29119.25
18:58:45|29117.55
18:58:46|29119.66
18:58:48|29116.23
18:58:48|29117.51
18:58:49|29117.74
18:58:50|29119.
18:58:51|29119.92
18:58:52|29119.19
18:58:53|29117.96
18:58:55|29118.52
18:58:57|29118.3
18:58:57|29118.53
18:58:58|29118.42
18:58:59|29119.87
18:59:00|29119.88
18:59:01|29120.6
18:59:02|29120.95
18:59:03|29121.9
18:59:04|29121.67
18:59:05|29121.
18:59:06|29120.72
18:59:07|29124.18
18:59:08|29124.68
18:59:09|29125.
18:59:11|29126.85
18:59:11|29126.66
18:59:13|29122.27
18:59:13|29123.74
18:59:14|29123.34
18:59:16|29122.98
18:59:16|29126.03
18:59:17|29125.88
18:59:18|29125.18
18:59:20|29127.5
18:59:20|29126.16
18:59:22|29127.24
18:59:23|29128.
18:59:23|29129.38
18:59:25|29129.99
18:59:26|29128.13
18:59:26|29128.27
18:59:27|29125.9
18:59:29|29124.81
18:59:30|29127.8
18:59:31|29126.94
18:59:32|29130.43
18:59:32|29128.54
18:59:33|29131.95
18:59:34|29130.44
18:59:36|29129.82
18:59:36|29130.01
18:59:37|29129.92
18:59:39|29129.29
18:59:39|29128.
18:59:40|29128.1
18:59:42|29128.01
18:59:42|29126.56
18:59:43|29124.44
18:59:44|29125.21
18:59:46|29124.62
18:59:46|29125.
18:59:48|29127.
18:59:48|29126.91
18:59:49|29130.83
18:59:50|29132.39
18:59:51|29133.26
18:59:52|29131.55
18:59:53|29133.75
18:59:54|29132.82
18:59:56|29132.3
18:59:57|29133.63
18:59:58|29130.56
18:59:59|29131.08
19:00:01|29130.35
19:00:01|29130.97
19:00:02|29127.24
19:00:03|29128.22
19:00:04|29130.34
19:00:05|29130.86
19:00:06|29128.27
19:00:07|29127.95
19:00:09|29129.
19:00:09|29128.86
19:00:10|29129.01
19:00:11|29128.48
19:00:12|29124.2
19:00:14|29125.
19:00:14|29125.81
19:00:15|29124.
19:00:17|29123.65
19:00:17|29122.32
19:00:19|29121.26
19:00:20|29119.33
19:00:20|29123.08
19:00:21|29121.18
19:00:23|29117.12
19:00:23|29117.67
19:00:25|29119.35
19:00:26|29119.3
19:00:26|29119.91
19:00:28|29119.78
19:00:28|29120.
19:00:29|29120.3
19:00:30|29119.83
19:00:31|29120.57
19:00:33|29120.52
19:00:33|29118.9
19:00:34|29119.38
19:00:35|29119.38
19:00:36|29119.38
19:00:37|29119.3
19:00:39|29118.05
19:00:40|29116.55
19:00:41|29123.
19:00:42|29124.35
19:00:42|29121.9
19:00:43|29123.
19:00:45|29122.
19:00:46|29121.23
19:00:46|29121.54
19:00:47|29122.71
19:00:48|29122.71
19:00:49|29122.83
19:00:50|29123.
19:00:51|29123.2
19:00:52|29124.77
19:00:54|29124.01
19:00:55|29123.9
19:00:55|29123.4
19:00:56|29123.57
19:00:57|29123.32
19:00:59|29121.1
19:01:00|29119.99
19:01:01|29119.56
19:01:02|29119.32
19:01:04|29118.86
19:01:04|29121.69
19:01:06|29120.27
19:01:06|29121.48
19:01:08|29120.02
19:01:09|29117.86
19:01:09|29116.72
19:01:10|29116.72
19:01:12|29116.73
19:01:13|29120.63
19:01:13|29119.1
19:01:14|29119.24
19:01:16|29119.97
19:01:16|29119.97
19:01:17|29121.19
19:01:19|29120.87
19:01:20|29121.49
19:01:21|29122.49
19:01:22|29122.61
19:01:22|29122.12
19:01:24|29123.04
19:01:25|29123.5
19:01:26|29126.24
19:01:27|29127.36
19:01:27|29125.43
19:01:28|29124.34
19:01:30|29124.33
19:01:30|29121.67
19:01:31|29122.61
19:01:32|29122.96
19:01:34|29122.18
19:01:35|29123.04
19:01:36|29121.3
19:01:37|29122.45
19:01:38|29118.31
19:01:39|29118.78
19:01:40|29118.49
19:01:41|29118.33
19:01:42|29118.33
19:01:43|29118.3
19:01:44|29118.26
19:01:45|29118.26
19:01:46|29116.45
19:01:47|29115.85
19:01:48|29116.89
19:01:49|29116.
19:01:50|29116.42
19:01:51|29116.56
19:01:52|29116.53
19:01:53|29116.23
19:01:54|29116.96
19:01:55|29117.25
19:01:56|29117.73
19:01:57|29118.47
19:01:59|29117.03
19:01:59|29118.01
19:02:01|29117.07
19:02:02|29117.27
19:02:03|29119.79
19:02:04|29119.94
19:02:05|29119.24
19:02:06|29120.
19:02:07|29118.44
19:02:08|29118.44
19:02:09|29118.44
19:02:10|29119.78
19:02:11|29120.74
19:02:12|29119.28
19:02:13|29119.73
19:02:14|29118.76
19:02:15|29117.82
19:02:16|29117.9
19:02:17|29116.93
19:02:18|29116.86
19:02:19|29116.86
19:02:20|29116.29
19:02:21|29115.42
19:02:22|29116.17
19:02:23|29114.88
19:02:24|29117.43
19:02:25|29118.59
19:02:26|29119.76
19:02:27|29116.13
19:02:28|29116.57
19:02:29|29116.57
19:02:30|29118.
19:02:31|29118.39
19:02:33|29118.47
19:02:33|29118.17
19:02:34|29117.89
19:02:35|29117.82
19:02:36|29117.82
19:02:37|29117.01
19:02:39|29117.01
19:02:40|29117.01
19:02:41|29117.01
19:02:41|29116.19
19:02:42|29115.49
19:02:43|29116.31
19:02:44|29115.28
19:02:45|29114.14
19:02:46|29116.
19:02:47|29116.
19:02:48|29112.
19:02:50|29113.48
19:02:50|29113.46
19:02:52|29113.67
19:02:52|29112.65
19:02:53|29112.51
19:02:54|29112.42
19:02:55|29112.65
19:02:56|29112.26
19:02:57|29112.69
19:02:59|29112.96
19:03:00|29112.73
19:03:02|29119.79
19:03:02|29120.1
19:03:04|29119.44
19:03:05|29120.06
19:03:06|29121.06
19:03:07|29121.61
19:03:08|29121.13
19:03:09|29121.88
19:03:10|29128.59
19:03:11|29128.64
19:03:12|29130.35
19:03:13|29130.25
19:03:14|29127.78
19:03:15|29128.
19:03:15|29128.06
19:03:17|29129.99
19:03:18|29127.65
19:03:19|29128.
19:03:20|29128.54
19:03:21|29128.51
19:03:22|29127.65
19:03:23|29132.31
19:03:24|29134.39
19:03:25|29132.42
19:03:25|29133.79
19:03:27|29134.1
19:03:27|29135.77
19:03:29|29133.2
19:03:30|29134.75
19:03:31|29134.75
19:03:31|29132.85
19:03:33|29133.72
19:03:34|29132.21
19:03:35|29137.1
19:03:36|29136.
19:03:37|29137.62
19:03:37|29138.
19:03:39|29135.76
19:03:40|29136.04
19:03:41|29133.19
19:03:42|29132.96
19:03:43|29134.
19:03:44|29134.64
19:03:45|29134.22
19:03:46|29135.61
19:03:47|29134.5
19:03:48|29133.98
19:03:49|29132.4
19:03:50|29133.1
19:03:51|29133.54
19:03:52|29139.47
19:03:53|29139.26
19:03:54|29137.12
19:03:55|29134.66
19:03:56|29135.89
19:03:57|29135.77
19:03:58|29134.51
19:03:59|29134.01
19:04:01|29136.
19:04:02|29136.01
19:04:02|29137.14
19:04:03|29137.08
19:04:04|29136.45
19:04:05|29137.48
19:04:06|29138.04
19:04:08|29138.41
19:04:09|29138.51
19:04:09|29138.49
19:04:10|29135.99
19:04:11|29135.
19:04:12|29135.97
19:04:14|29133.91
19:04:14|29132.59
19:04:15|29132.62
19:04:16|29132.51
19:04:17|29132.68
19:04:19|29134.
19:04:19|29134.
19:04:21|29133.
19:04:22|29133.69
19:04:22|29133.69
19:04:24|29133.69
19:04:24|29134.69
19:04:26|29136.55
19:04:26|29135.61
19:04:28|29135.01
19:04:29|29135.01
19:04:29|29136.34
19:04:30|29135.99
19:04:32|29135.2
19:04:33|29135.42
19:04:34|29135.42
19:04:34|29136.61
19:04:35|29135.
19:04:36|29135.2
19:04:37|29134.49
19:04:38|29135.
19:04:40|29134.45
19:04:40|29132.85
19:04:41|29135.
19:04:42|29132.79
19:04:43|29132.79
19:04:44|29132.79
19:04:45|29132.79
19:04:47|29132.8
19:04:47|29131.99
19:04:48|29134.01
19:04:49|29134.4
19:04:51|29136.86
19:04:51|29136.32
19:04:52|29135.99
19:04:53|29136.39
19:04:54|29136.29
19:04:55|29135.08
19:04:57|29137.22
19:04:58|29141.42
19:04:59|29141.11
19:05:00|29140.69
19:05:01|29145.
19:05:02|29146.57
19:05:03|29147.05
19:05:04|29145.01
19:05:05|29145.95
19:05:06|29145.64
19:05:07|29143.34
19:05:08|29141.65
19:05:09|29144.26
19:05:10|29139.42
19:05:11|29140.44
19:05:12|29138.69
19:05:13|29137.88
19:05:14|29138.25
19:05:15|29138.52
19:05:16|29138.83
19:05:17|29138.83
19:05:18|29138.83
19:05:19|29138.83
19:05:20|29138.14
19:05:21|29138.
19:05:22|29139.11
19:05:23|29137.74
19:05:24|29135.95
19:05:25|29137.5
19:05:26|29135.62
19:05:27|29135.
19:05:28|29135.76
19:05:29|29136.13
19:05:30|29136.37
19:05:31|29135.22
19:05:32|29132.9
19:05:33|29132.52
19:05:34|29132.52
19:05:35|29133.42
19:05:36|29131.99
19:05:37|29132.07
19:05:38|29132.7
19:05:39|29132.52
19:05:40|29132.56
19:05:41|29133.66
19:05:42|29133.07
19:05:43|29130.84
19:05:44|29132.38
19:05:45|29132.
19:05:46|29132.37
19:05:47|29132.37
19:05:48|29131.78
19:05:49|29132.37
19:05:50|29131.58
19:05:51|29129.86
19:05:52|29130.78
19:05:53|29130.75
19:05:54|29131.21
19:05:55|29131.25
19:05:56|29130.64
19:05:57|29130.65
19:05:58|29130.89
19:05:59|29131.18
19:06:00|29130.87
19:06:01|29130.5
19:06:02|29130.22
19:06:03|29130.53
19:06:04|29130.22
19:06:06|29131.23
19:06:06|29131.54
19:06:08|29129.99
19:06:09|29130.49
19:06:10|29130.54
19:06:10|29130.4
19:06:11|29130.35
19:06:13|29130.03
19:06:14|29125.94
19:06:15|29124.49
19:06:16|29123.61
19:06:17|29125.
19:06:18|29126.36
19:06:18|29126.35
19:06:20|29125.9
19:06:20|29124.84
19:06:22|29125.52
19:06:23|29124.03
19:06:23|29123.97
19:06:25|29125.
19:06:26|29124.98
19:06:27|29124.94
19:06:28|29122.6
19:06:28|29121.07
19:06:30|29120.63
19:06:31|29121.06
19:06:32|29120.6
19:06:32|29122.
19:06:34|29119.95
19:06:34|29120.44
19:06:36|29120.33
19:06:37|29121.87
19:06:38|29121.74
19:06:39|29122.1
19:06:40|29121.95
19:06:41|29121.83
19:06:42|29121.96
19:06:42|29122.06
19:06:44|29121.
19:06:45|29121.61
19:06:45|29121.61
19:06:47|29121.61
19:06:48|29120.88
19:06:49|29121.08
19:06:50|29121.09
19:06:50|29120.49
19:06:52|29119.61
19:06:53|29120.25
19:06:54|29120.25
19:06:55|29120.26
19:06:56|29123.85
19:06:56|29126.6
19:06:57|29125.67
19:06:59|29127.65
19:07:00|29127.66
19:07:00|29128.3
19:07:01|29127.5
19:07:03|29127.01
19:07:04|29127.
19:07:05|29127.64
19:07:06|29125.89
19:07:07|29125.38
19:07:08|29126.
19:07:09|29126.
19:07:10|29126.
19:07:11|29126.07
19:07:12|29126.07
19:07:13|29125.63
19:07:14|29125.28
19:07:15|29125.86
19:07:16|29126.
19:07:17|29125.16
19:07:18|29126.01
19:07:19|29126.03
19:07:20|29126.03
19:07:21|29126.03
19:07:22|29125.1
19:07:23|29123.87
19:07:24|29125.
19:07:25|29127.49
19:07:26|29128.8
19:07:27|29129.52
19:07:28|29128.22
19:07:29|29128.18
19:07:30|29125.5
19:07:31|29123.13
19:07:32|29122.99
19:07:33|29122.99
19:07:34|29123.62
19:07:35|29120.
19:07:36|29121.
19:07:37|29122.19
19:07:38|29122.09
19:07:39|29122.15
19:07:40|29122.14
19:07:41|29122.14
19:07:42|29122.14
19:07:43|29122.14
19:07:44|29121.77
19:07:45|29121.48
19:07:46|29121.48
19:07:48|29122.05
19:07:48|29121.34
19:07:49|29122.61
19:07:50|29122.61
19:07:51|29121.86
19:07:52|29122.57
19:07:53|29121.73
19:07:54|29121.73
19:07:55|29121.73
19:07:56|29122.32
19:07:57|29122.21
19:07:58|29121.61
19:07:59|29121.61
19:08:00|29121.39
19:08:01|29121.49
19:08:02|29119.62
19:08:04|29121.6
19:08:05|29121.6
19:08:06|29124.97
19:08:07|29124.
19:08:09|29124.01
19:08:09|29123.51
19:08:10|29126.91
19:08:11|29126.91
19:08:12|29124.97
19:08:13|29124.97
19:08:14|29124.76
19:08:16|29126.
19:08:17|29125.73
19:08:18|29125.74
19:08:18|29125.03
19:08:19|29125.57
19:08:20|29126.63
19:08:22|29125.71
19:08:22|29125.64
19:08:24|29126.3
19:08:25|29126.55
19:08:26|29126.55
19:08:27|29127.01
19:08:27|29127.01
19:08:29|29127.01
19:08:30|29127.54
19:08:31|29126.92
19:08:32|29126.89
19:08:33|29127.14
19:08:33|29127.09
19:08:35|29127.09
19:08:36|29127.09
19:08:36|29126.46
19:08:38|29124.
19:08:39|29126.08
19:08:40|29125.13
19:08:40|29125.13
19:08:42|29125.69
19:08:43|29125.2
19:08:44|29125.17
19:08:45|29125.47
19:08:46|29126.26
19:08:47|29125.35
19:08:48|29125.36
19:08:49|29124.77
19:08:50|29124.73
19:08:51|29125.56
19:08:52|29125.56
19:08:53|29131.71
19:08:54|29134.47
19:08:55|29136.01
19:08:56|29134.04
19:08:57|29134.5
19:08:58|29133.67
19:08:59|29134.31
19:09:00|29132.94
19:09:01|29131.24
19:09:02|29129.41
19:09:03|29128.48
19:09:04|29128.48
19:09:06|29128.01
19:09:06|29128.58
19:09:07|29128.48
19:09:08|29128.49
19:09:09|29128.99
19:09:10|29128.99
19:09:11|29128.81
19:09:13|29129.25
19:09:14|29129.63
19:09:15|29128.82
19:09:16|29131.
19:09:16|29130.78
19:09:18|29129.88
19:09:18|29130.95
19:09:20|29131.05
19:09:21|29131.05
19:09:22|29131.05
19:09:23|29130.89
19:09:24|29131.48
19:09:24|29131.64
19:09:26|29131.64
19:09:27|29134.32
19:09:28|29137.53
19:09:29|29137.68
19:09:30|29137.44
19:09:30|29136.66
19:09:32|29138.06
19:09:33|29137.49
19:09:34|29137.34
19:09:35|29137.
19:09:35|29137.2
19:09:37|29137.16
19:09:37|29135.68
19:09:39|29136.03
19:09:40|29134.65
19:09:40|29132.47
19:09:42|29132.02
19:09:42|29132.93
19:09:44|29132.93
19:09:45|29132.62
19:09:45|29133.89
19:09:47|29133.44
19:09:48|29133.42
19:09:48|29133.17
19:09:50|29134.79
19:09:51|29137.79
19:09:52|29140.
19:09:53|29139.94
19:09:53|29138.
19:09:55|29139.53
19:09:56|29138.91
19:09:56|29137.76
19:09:57|29137.16
19:09:59|29137.98
19:09:59|29137.21
19:10:01|29139.62
19:10:02|29141.74
19:10:03|29140.71
19:10:03|29141.48
19:10:04|29140.7
19:10:06|29140.46
19:10:07|29141.16
19:10:08|29140.57
19:10:09|29138.27
19:10:10|29137.59
19:10:11|29136.92
19:10:12|29137.34
19:10:13|29137.34
19:10:14|29135.74
19:10:15|29135.17
19:10:16|29134.13
19:10:17|29133.36
19:10:18|29133.49
19:10:19|29138.69
19:10:20|29138.28
19:10:21|29137.59
19:10:22|29137.77
19:10:23|29137.03
19:10:24|29137.09
19:10:26|29137.01
19:10:26|29137.01
19:10:27|29137.
19:10:28|29136.82
19:10:29|29136.82
19:10:30|29136.99
19:10:31|29137.68
19:10:32|29137.26
19:10:33|29138.05
19:10:35|29138.16
19:10:35|29138.16
19:10:36|29137.57
19:10:37|29137.57
19:10:38|29129.3
19:10:39|29128.13
19:10:40|29128.44
19:10:41|29127.65
19:10:42|29128.94
19:10:43|29129.49
19:10:44|29128.73
19:10:45|29129.66
19:10:46|29129.37
19:10:48|29125.79
19:10:48|29125.
19:10:50|29133.91
19:10:51|29129.52
19:10:51|29127.81
19:10:52|29127.64
19:10:54|29129.
19:10:54|29129.49
19:10:56|29131.03
19:10:57|29132.
19:10:58|29132.
19:10:59|29131.27
19:10:59|29130.65
19:11:01|29130.93
19:11:02|29132.
19:11:03|29130.63
19:11:04|29131.05
19:11:05|29130.36
19:11:05|29128.22
19:11:07|29127.35
19:11:08|29128.2
19:11:09|29128.77
19:11:10|29127.78
19:11:11|29127.78
19:11:12|29132.37
19:11:14|29130.68
19:11:14|29130.39
19:11:15|29130.78
19:11:16|29130.79
19:11:17|29132.
19:11:18|29133.79
19:11:19|29133.06
19:11:20|29133.42
19:11:21|29133.42
19:11:22|29132.39
19:11:23|29133.
19:11:24|29133.43
19:11:25|29132.56
19:11:26|29133.36
19:11:27|29133.49
19:11:28|29131.35
19:11:29|29130.65
19:11:31|29130.97
19:11:32|29130.84
19:11:33|29130.75
19:11:34|29130.
19:11:35|29130.65
19:11:36|29130.64
19:11:37|29132.61
19:11:38|29129.
19:11:39|29129.
19:11:41|29129.89
19:11:41|29129.
19:11:42|29129.65
19:11:43|29127.82
19:11:44|29128.2
19:11:45|29128.37
19:11:46|29127.2
19:11:47|29127.2
19:11:48|29126.13
19:11:49|29127.88
19:11:50|29128.
19:11:51|29128.
19:11:52|29128.
19:11:53|29127.57
19:11:54|29124.38
19:11:55|29125.28
19:11:56|29122.57
19:11:57|29122.97
19:11:58|29122.05
19:11:59|29123.62
19:12:00|29123.75
19:12:01|29122.16
19:12:02|29122.31
19:12:03|29121.9
19:12:05|29121.62
19:12:05|29122.28
19:12:06|29122.28
19:12:08|29122.17
19:12:09|29123.26
19:12:10|29123.36
19:12:11|29122.57
19:12:12|29120.62
19:12:13|29121.39
19:12:14|29120.86
19:12:15|29120.9
19:12:16|29123.13
19:12:18|29121.99
19:12:18|29121.48
19:12:19|29122.54
19:12:20|29123.19
19:12:21|29122.42
19:12:22|29121.51
19:12:23|29121.51
19:12:25|29121.71
19:12:26|29121.8
19:12:27|29121.02
19:12:28|29121.28
19:12:28|29123.
19:12:30|29122.68
19:12:31|29122.57
19:12:32|29126.52
19:12:33|29125.63
19:12:34|29125.61
19:12:34|29124.66
19:12:36|29125.61
19:12:37|29124.75
19:12:38|29126.33
19:12:38|29125.01
19:12:39|29125.17
19:12:41|29125.17
19:12:41|29125.68
19:12:43|29129.72
19:12:44|29128.22
19:12:45|29128.23
19:12:45|29128.2
19:12:47|29132.01
19:12:47|29132.66
19:12:49|29130.91
19:12:50|29131.
19:12:50|29131.98
19:12:52|29132.
19:12:53|29132.
19:12:53|29132.
19:12:54|29130.71
19:12:56|29131.05
19:12:57|29131.05
19:12:57|29131.28
19:12:59|29132.48
19:13:00|29131.86
19:13:01|29130.65
19:13:02|29129.78
19:13:02|29130.31
19:13:04|29129.78
19:13:05|29129.78
19:13:06|29128.68
19:13:06|29127.43
19:13:08|29127.64
19:13:08|29127.64
19:13:10|29128.71
19:13:11|29128.9
19:13:13|29130.82
19:13:13|29130.26
19:13:14|29131.
19:13:15|29129.48
19:13:16|29130.01
19:13:17|29130.
19:13:19|29129.4
19:13:20|29129.
19:13:20|29129.54
19:13:22|29129.78
19:13:23|29129.97
19:13:24|29129.37
19:13:24|29129.94
19:13:25|29129.93
19:13:27|29129.32
19:13:27|29129.32
19:13:29|29129.32
19:13:30|29127.77
19:13:31|29128.64
19:13:32|29129.66
19:13:33|29128.91
19:13:34|29128.77
19:13:35|29130.18
19:13:36|29128.93
19:13:37|29128.91
19:13:38|29128.75
19:13:39|29127.33
19:13:40|29127.42
19:13:41|29127.79
19:13:42|29127.71
19:13:43|29128.07
19:13:44|29128.06
19:13:45|29127.11
19:13:46|29127.11
19:13:47|29127.11
19:13:48|29127.99
19:13:49|29127.99
19:13:50|29127.99
19:13:51|29127.99
19:13:52|29127.99
19:13:53|29128.14
19:13:54|29127.54
19:13:55|29127.42
19:13:56|29127.42
19:13:57|29124.76
19:13:58|29124.91
19:13:59|29126.36
19:14:00|29125.75
19:14:01|29125.27
19:14:02|29125.71
19:14:04|29126.35
19:14:04|29126.35
19:14:06|29125.26
19:14:06|29126.45
19:14:07|29125.13
19:14:09|29125.48
19:14:10|29125.48
19:14:11|29125.48
19:14:11|29125.48
19:14:13|29125.71
19:14:14|29125.63
19:14:15|29126.81
19:14:16|29124.92
19:14:17|29125.84
19:14:18|29125.84
19:14:19|29125.64
19:14:20|29125.64
19:14:21|29125.69
19:14:22|29125.85
19:14:23|29126.05
19:14:24|29126.36
19:14:25|29126.34
19:14:26|29126.34
19:14:27|29127.
19:14:28|29127.06
19:14:29|29127.1
19:14:30|29126.82
19:14:31|29126.82
19:14:32|29127.
19:14:33|29126.72
19:14:34|29128.
19:14:35|29128.19
19:14:36|29128.16
19:14:37|29127.62
19:14:38|29127.65
19:14:39|29126.75
19:14:40|29127.62
19:14:41|29127.64
19:14:42|29127.81
19:14:43|29127.29
19:14:44|29127.53
19:14:45|29139.92
19:14:46|29139.55
19:14:47|29138.47
19:14:48|29135.15
19:14:49|29135.27
19:14:50|29134.87
19:14:51|29135.82
19:14:52|29136.41
19:14:53|29138.
19:14:54|29138.11
19:14:55|29137.51
19:14:56|29138.63
19:14:57|29138.63
19:14:59|29137.23
19:14:59|29138.18
19:15:00|29137.74
19:15:01|29138.19
19:15:02|29137.88
19:15:03|29138.45
19:15:04|29138.18
19:15:05|29138.69
19:15:06|29138.69
19:15:07|29139.05
19:15:08|29139.54
19:15:09|29139.58
19:15:11|29138.66
19:15:12|29138.66
19:15:13|29138.14
19:15:14|29138.
19:15:15|29138.
19:15:15|29136.97
19:15:17|29138.
19:15:18|29138.02
19:15:19|29138.62
19:15:19|29137.66
19:15:21|29138.11
19:15:21|29138.95
19:15:22|29137.93
19:15:24|29135.69
19:15:24|29136.28
19:15:26|29133.7
19:15:27|29133.91
19:15:28|29134.
19:15:29|29134.54
19:15:30|29134.59
19:15:31|29134.12
19:15:32|29134.56
19:15:33|29133.63
19:15:34|29132.98
19:15:35|29133.41
19:15:36|29133.38
19:15:37|29133.35
19:15:37|29133.32
19:15:39|29133.38
19:15:40|29133.14
19:15:41|29131.77
19:15:42|29133.
19:15:43|29132.27
19:15:44|29133.96
19:15:45|29133.
19:15:46|29133.01
19:15:47|29133.
19:15:47|29134.
19:15:49|29133.83
19:15:50|29133.68
19:15:51|29133.16
19:15:52|29133.82
19:15:53|29133.82
19:15:54|29134.21
19:15:54|29134.09
19:15:56|29133.59
19:15:57|29133.82
19:15:58|29133.95
19:15:59|29135.68
19:16:00|29136.13
19:16:01|29135.37
19:16:02|29138.74
19:16:03|29138.37
19:16:04|29138.36
19:16:05|29138.5
19:16:06|29137.22
19:16:07|29135.68
19:16:08|29135.96
19:16:09|29136.63
19:16:10|29136.42
19:16:11|29136.08
19:16:12|29137.96
19:16:14|29136.09
19:16:15|29138.08
19:16:15|29139.71
19:16:16|29146.
19:16:17|29146.15
19:16:18|29144.72
19:16:19|29145.
19:16:20|29145.16
19:16:21|29143.82
19:16:22|29143.35
19:16:23|29142.46
19:16:24|29142.
19:16:26|29141.97
19:16:26|29142.71
19:16:27|29142.25
19:16:28|29143.44
19:16:29|29142.94
19:16:30|29142.94
19:16:31|29142.55
19:16:32|29142.48
19:16:33|29140.88
19:16:34|29140.24
19:16:35|29138.37
19:16:36|29137.61
19:16:38|29137.02
19:16:38|29138.95
19:16:39|29140.2
19:16:40|29142.04
19:16:41|29142.88
19:16:42|29142.01
19:16:43|29145.61
19:16:44|29147.
19:16:45|29147.
19:16:46|29146.77
19:16:47|29150.
19:16:48|29155.78
19:16:49|29152.34
19:16:50|29152.99
19:16:51|29153.58
19:16:52|29154.02
19:16:53|29153.17
19:16:54|29151.85
19:16:55|29151.93
19:16:57|29151.93
19:16:57|29151.83
19:16:58|29153.68
19:16:59|29159.59
19:17:00|29160.07
19:17:02|29159.48
19:17:02|29160.32
19:17:03|29160.26
19:17:04|29159.12
19:17:05|29157.79
19:17:06|29159.71
19:17:07|29160.03
19:17:08|29159.95
19:17:09|29159.09
19:17:10|29157.89
19:17:11|29157.15
19:17:13|29159.64
19:17:14|29159.67
19:17:15|29160.05
19:17:17|29161.19
19:17:17|29163.07
19:17:18|29161.77
19:17:19|29164.15
19:17:21|29163.03
19:17:21|29164.67
19:17:23|29154.
19:17:23|29154.77
19:17:25|29153.87
19:17:26|29154.77
19:17:27|29154.93
19:17:27|29155.58
19:17:29|29154.65
19:17:30|29154.94
19:17:30|29154.43
19:17:32|29148.46
19:17:33|29148.46
19:17:34|29146.99
19:17:35|29147.41
19:17:36|29147.63
19:17:37|29148.41
19:17:37|29149.01
19:17:39|29147.09
19:17:40|29140.71
19:17:41|29141.38
19:17:41|29139.76
19:17:43|29139.65
19:17:44|29137.75
19:17:45|29141.88
19:17:46|29140.68
19:17:47|29139.55
19:17:48|29139.06
19:17:49|29140.04
19:17:49|29139.53
19:17:51|29140.32
19:17:51|29139.39
19:17:53|29139.92
19:17:54|29140.
19:17:55|29139.91
19:17:56|29139.91
19:17:57|29140.26
19:17:58|29140.26
19:17:59|29140.99
19:18:00|29140.99
19:18:01|29140.37
19:18:02|29141.43
19:18:02|29140.36
19:18:04|29140.36
19:18:05|29141.37
19:18:06|29140.25
19:18:07|29140.26
19:18:08|29140.26
19:18:08|29141.28
19:18:09|29140.25
19:18:10|29140.25
19:18:11|29140.25
19:18:12|29140.66
19:18:14|29140.34
19:18:15|29140.44
19:18:16|29140.44
19:18:17|29140.66
19:18:18|29138.81
19:18:19|29140.
19:18:20|29140.7
19:18:21|29140.25
19:18:22|29139.38
19:18:23|29138.14
19:18:25|29139.75
19:18:25|29139.51
19:18:26|29139.17
19:18:27|29138.
19:18:28|29137.08
19:18:29|29138.34
19:18:30|29138.28
19:18:31|29138.29
19:18:32|29138.23
19:18:33|29138.22
19:18:34|29139.
19:18:36|29144.13
19:18:37|29147.19
19:18:37|29147.59
19:18:39|29145.81
19:18:40|29146.31
19:18:40|29148.7
19:18:42|29149.
19:18:43|29147.67
19:18:44|29148.
19:18:45|29151.21
19:18:46|29155.9
19:18:48|29155.35
19:18:48|29154.17
19:18:49|29152.87
19:18:50|29151.77
19:18:51|29152.85
19:18:52|29152.39
19:18:53|29154.27
19:18:54|29154.85
19:18:55|29152.
19:18:56|29152.06
19:18:57|29153.
19:18:58|29154.
19:18:59|29152.25
19:19:00|29152.25
19:19:01|29153.
19:19:02|29153.49
19:19:03|29155.5
19:19:04|29155.27
19:19:05|29155.17
19:19:06|29154.86
19:19:07|29152.41
19:19:08|29152.77
19:19:09|29153.89
19:19:10|29151.92
19:19:11|29151.71
19:19:12|29151.23
19:19:13|29152.35
19:19:15|29154.72
19:19:16|29154.91
19:19:17|29153.94
19:19:18|29153.99
19:19:19|29154.93
19:19:20|29155.1
19:19:21|29156.39
19:19:22|29157.08
19:19:23|29158.66
19:19:24|29157.36
19:19:25|29156.77
19:19:27|29159.16
19:19:27|29160.81
19:19:28|29162.6
19:19:29|29161.58
19:19:30|29161.2
19:19:31|29159.27
19:19:32|29164.74
19:19:33|29164.23
19:19:34|29163.17
19:19:35|29161.83
19:19:36|29161.64
19:19:37|29161.96
19:19:38|29161.37
19:19:39|29162.06
19:19:40|29160.03
19:19:41|29161.18
19:19:43|29160.11
19:19:43|29161.33
19:19:44|29158.35
19:19:45|29159.4
19:19:47|29159.2
19:19:48|29159.13
19:19:49|29157.02
19:19:49|29158.42
19:19:50|29157.78
19:19:51|29157.12
19:19:53|29157.
19:19:54|29157.2
19:19:55|29158.23
19:19:56|29157.95
19:19:57|29158.23
19:19:58|29157.87
19:19:59|29162.64
19:20:00|29164.37
19:20:01|29163.28
19:20:02|29164.85
19:20:03|29163.19
19:20:04|29159.74
19:20:04|29160.94
19:20:06|29161.75
19:20:07|29162.69
19:20:08|29163.64
19:20:09|29163.25
19:20:09|29163.37
19:20:11|29163.
19:20:12|29163.
19:20:13|29164.
19:20:13|29163.65
19:20:14|29163.03
19:20:16|29164.63
19:20:17|29164.53
19:20:18|29164.02
19:20:19|29164.16
19:20:21|29164.
19:20:22|29165.85
19:20:23|29166.04
19:20:24|29166.96
19:20:25|29164.81
19:20:25|29159.77
19:20:27|29158.73
19:20:27|29158.
19:20:29|29159.91
19:20:30|29159.73
19:20:31|29159.17
19:20:32|29157.21
19:20:33|29157.27
19:20:34|29158.28
19:20:34|29157.61
19:20:35|29158.9
19:20:36|29159.
19:20:38|29164.47
19:20:39|29164.46
19:20:40|29162.09
19:20:41|29162.86
19:20:42|29167.66
19:20:42|29169.
19:20:44|29168.
19:20:45|29168.01
19:20:45|29166.64
19:20:46|29167.84
19:20:48|29166.62
19:20:49|29167.93
19:20:50|29167.85
19:20:50|29167.85
19:20:51|29167.87
19:20:52|29167.85
19:20:54|29167.86
19:20:55|29168.
19:20:55|29167.69
19:20:57|29168.81
19:20:57|29168.66
19:20:58|29167.33
19:21:00|29167.33
19:21:00|29168.
19:21:02|29167.38
19:21:02|29168.1
19:21:03|29168.45
19:21:04|29167.95
19:21:05|29169.37
19:21:07|29169.17
19:21:07|29168.84
19:21:09|29169.7
19:21:09|29168.28
19:21:10|29168.01
19:21:11|29168.01
19:21:12|29168.24
19:21:13|29168.
19:21:14|29166.
19:21:16|29165.05
19:21:17|29165.18
19:21:18|29164.
19:21:19|29165.
19:21:21|29164.19
19:21:21|29164.19
19:21:22|29165.58
19:21:23|29165.6
19:21:24|29165.29
19:21:25|29165.
19:21:27|29168.78
19:21:27|29167.27
19:21:28|29167.19
19:21:29|29167.14
19:21:30|29166.12
19:21:31|29166.13
19:21:32|29165.97
19:21:34|29161.01
19:21:35|29161.09
19:21:35|29160.83
19:21:36|29160.9
19:21:37|29160.99
19:21:38|29162.55
19:21:40|29161.85
19:21:40|29161.51
19:21:42|29162.49
19:21:43|29161.16
19:21:44|29162.34
19:21:44|29162.02
19:21:46|29161.29
19:21:46|29162.4
19:21:48|29161.77
19:21:48|29163.01
19:21:50|29162.41
19:21:51|29162.48
19:21:51|29162.47
19:21:52|29162.39
19:21:54|29162.56
19:21:54|29166.04
19:21:55|29165.37
19:21:56|29164.86
19:21:57|29164.08
19:21:58|29164.11
19:22:00|29164.
19:22:01|29164.31
19:22:01|29164.31
19:22:02|29164.88
19:22:03|29164.47
19:22:05|29162.75
19:22:05|29163.18
19:22:06|29164.
19:22:08|29164.8
19:22:08|29164.5
19:22:09|29164.58
19:22:11|29165.64
19:22:11|29164.
19:22:12|29164.76
19:22:14|29163.73
19:22:14|29165.38
19:22:15|29164.87
19:22:17|29165.2
19:22:18|29165.93
19:22:19|29165.48
19:22:20|29165.12
19:22:22|29165.08
19:22:23|29164.44
19:22:23|29162.64
19:22:25|29163.75
19:22:26|29162.89
19:22:27|29164.
19:22:28|29164.45
19:22:29|29163.88
19:22:30|29164.
19:22:30|29164.74
19:22:32|29165.
19:22:33|29165.
19:22:34|29166.
19:22:35|29170.17
19:22:36|29173.03
19:22:37|29170.34
19:22:38|29172.59
19:22:39|29172.48
19:22:40|29170.77
19:22:41|29170.94
19:22:42|29171.
19:22:43|29170.1
19:22:44|29170.67
19:22:45|29170.07
19:22:46|29172.06
19:22:47|29170.
19:22:48|29169.9
19:22:49|29170.09
19:22:50|29171.14
19:22:51|29170.18
19:22:52|29170.9
19:22:53|29170.65
19:22:54|29171.12
19:22:55|29169.68
19:22:56|29171.
19:22:57|29171.9
19:22:58|29171.46
19:22:59|29172.29
19:23:00|29173.
19:23:01|29176.24
19:23:02|29177.99
19:23:03|29173.84
19:23:04|29171.02
19:23:05|29172.63
19:23:06|29171.
19:23:07|29168.57
19:23:08|29167.26
19:23:09|29169.36
19:23:10|29168.97
19:23:11|29168.98
19:23:12|29170.12
19:23:13|29168.97
19:23:14|29170.7
19:23:15|29168.97
19:23:16|29168.61
19:23:17|29167.99
19:23:18|29166.24
19:23:19|29167.01
19:23:20|29168.61
19:23:21|29167.9
19:23:23|29168.19
19:23:23|29168.98
19:23:24|29168.26
19:23:25|29168.97
19:23:26|29168.58
19:23:27|29167.74
19:23:28|29168.43
19:23:29|29167.78
19:23:30|29167.33
19:23:31|29168.
19:23:32|29168.59
19:23:33|29167.89
19:23:34|29168.17
19:23:35|29168.07
19:23:36|29168.07
19:23:37|29167.37
19:23:38|29168.38
19:23:39|29168.86
19:23:40|29167.94
19:23:41|29167.
19:23:42|29165.76
19:23:43|29166.72
19:23:44|29166.69
19:23:45|29166.32
19:23:46|29167.27
19:23:47|29164.85
19:23:48|29165.53
19:23:49|29166.38
19:23:50|29166.38
19:23:51|29165.91
19:23:52|29166.46
19:23:53|29162.26
19:23:54|29163.2
19:23:55|29162.26
19:23:56|29162.58
19:23:57|29162.49
19:23:58|29162.
19:23:59|29161.7
19:24:00|29161.07
19:24:01|29162.
19:24:02|29159.73
19:24:03|29158.3
19:24:04|29159.86
19:24:05|29159.47
19:24:06|29159.86
19:24:07|29160.66
19:24:08|29159.67
19:24:09|29158.84
19:24:10|29160.21
19:24:11|29160.55
19:24:12|29160.97
19:24:13|29163.88
19:24:14|29162.01
19:24:15|29161.57
19:24:16|29161.57
19:24:17|29162.
19:24:18|29161.95
19:24:19|29160.26
19:24:21|29161.3
19:24:22|29162.47
19:24:22|29161.77
19:24:23|29162.37
19:24:25|29160.68
19:24:26|29160.68
19:24:27|29160.68
19:24:28|29160.37
19:24:29|29160.43
19:24:30|29159.39
19:24:31|29158.99
19:24:32|29162.06
19:24:33|29162.47
19:24:34|29161.27
19:24:35|29160.99
19:24:36|29161.
19:24:37|29161.54
19:24:38|29163.
19:24:39|29163.02
19:24:40|29163.02
19:24:42|29166.61
19:24:42|29166.47
19:24:43|29166.
19:24:44|29166.18
19:24:45|29165.74
19:24:46|29165.69
19:24:47|29165.34
19:24:48|29164.97
19:24:49|29165.94
19:24:50|29165.68
19:24:51|29165.47
19:24:52|29164.44
19:24:53|29165.95
19:24:54|29165.54
19:24:55|29164.74
19:24:56|29164.44
19:24:57|29164.32
19:24:58|29164.32
19:24:59|29162.09
19:25:00|29163.89
19:25:02|29162.
19:25:02|29163.48
19:25:04|29162.95
19:25:04|29161.57
19:25:05|29156.39
19:25:06|29155.65
19:25:08|29155.99
19:25:08|29155.93
19:25:10|29158.73
19:25:10|29156.41
19:25:11|29159.42
19:25:12|29159.56
19:25:14|29167.33
19:25:14|29164.61
19:25:16|29163.5
19:25:16|29164.99
19:25:17|29165.21
19:25:18|29166.
19:25:19|29165.99
19:25:21|29162.18
19:25:22|29161.93
19:25:24|29158.48
19:25:24|29158.84
19:25:25|29158.84
19:25:26|29157.9
19:25:27|29157.59
19:25:28|29156.56
19:25:29|29156.64
19:25:30|29157.33
19:25:31|29156.81
19:25:32|29156.34
19:25:33|29154.05
19:25:34|29154.65
19:25:35|29154.64
19:25:36|29154.83
19:25:37|29155.27
19:25:38|29155.26
19:25:39|29153.66
19:25:40|29153.74
19:25:41|29154.
19:25:42|29154.
19:25:43|29153.31
19:25:44|29154.14
19:25:45|29154.21
19:25:46|29156.03
19:25:47|29153.65
19:25:48|29154.83
19:25:49|29154.83
19:25:50|29156.15
19:25:51|29155.05
19:25:52|29155.05
19:25:53|29155.05
19:25:54|29155.17
19:25:55|29155.17
19:25:56|29156.08
19:25:57|29154.9
19:25:58|29155.17
19:25:59|29154.58
19:26:00|29154.82
19:26:01|29153.58
19:26:02|29154.39
19:26:04|29154.84
19:26:05|29154.74
19:26:06|29154.74
19:26:07|29154.74
19:26:08|29154.83
19:26:09|29155.19
19:26:09|29156.35
19:26:11|29155.66
19:26:12|29152.82
19:26:13|29153.91
19:26:14|29152.83
19:26:14|29156.18
19:26:16|29154.71
19:26:17|29154.71
19:26:18|29155.65
19:26:19|29154.68
19:26:20|29154.67
19:26:21|29154.21
19:26:22|29154.01
19:26:23|29154.48
19:26:25|29155.
19:26:26|29154.42
19:26:27|29154.99
19:26:27|29154.33
19:26:29|29154.88
19:26:30|29154.79
19:26:31|29163.23
19:26:31|29163.16
19:26:33|29162.41
19:26:34|29162.45
19:26:35|29162.49
19:26:36|29159.98
19:26:37|29160.23
19:26:38|29161.
19:26:39|29160.22
19:26:40|29157.65
19:26:41|29157.03
19:26:42|29157.84
19:26:43|29158.31
19:26:44|29159.
19:26:45|29159.
19:26:46|29160.01
19:26:47|29159.13
19:26:48|29159.09
19:26:49|29160.
19:26:50|29159.98
19:26:51|29159.98
19:26:52|29159.85
19:26:53|29159.85
19:26:54|29160.1
19:26:56|29159.24
19:26:56|29159.24
19:26:57|29160.15
19:26:58|29159.64
19:26:59|29158.8
19:27:00|29160.5
19:27:01|29159.93
19:27:02|29160.92
19:27:03|29159.88
19:27:04|29160.8
19:27:05|29160.29
19:27:06|29160.7
19:27:07|29160.8
19:27:08|29162.09
19:27:09|29162.
19:27:10|29161.24
19:27:11|29161.01
19:27:12|29158.48
19:27:13|29157.42
19:27:14|29158.19
19:27:15|29158.
19:27:16|29159.96
19:27:17|29158.86
19:27:18|29159.9
19:27:19|29159.9
19:27:20|29159.94
19:27:21|29158.51
19:27:23|29158.51
19:27:24|29158.31
19:27:25|29153.76
19:27:26|29153.99
19:27:27|29152.58
19:27:29|29152.49
19:27:29|29152.8
19:27:31|29153.49
19:27:31|29152.
19:27:33|29150.24
19:27:34|29149.58
19:27:35|29148.86
19:27:36|29151.11
19:27:37|29149.47
19:27:38|29151.47
19:27:39|29150.99
19:27:40|29148.94
19:27:40|29149.76
19:27:42|29148.98
19:27:43|29149.29
19:27:43|29151.
19:27:44|29150.9
19:27:46|29150.9
19:27:46|29150.82
19:27:48|29150.77
19:27:49|29151.4
19:27:49|29151.45
19:27:50|29151.45
19:27:52|29150.89
19:27:53|29150.77
19:27:54|29151.38
19:27:55|29150.51
19:27:55|29151.17
19:27:57|29153.98
19:27:58|29157.87
19:27:59|29155.7
19:28:00|29155.3
19:28:01|29154.
19:28:02|29153.79
19:28:03|29153.2
19:28:04|29153.71
19:28:05|29154.22
19:28:06|29155.71
19:28:06|29155.72
19:28:07|29156.76
19:28:08|29156.75
19:28:10|29156.75
19:28:11|29157.01
19:28:12|29157.59
19:28:13|29156.24
19:28:13|29162.17
19:28:14|29161.9
19:28:15|29162.84
19:28:16|29162.35
19:28:18|29162.42
19:28:19|29161.2
19:28:20|29161.2
19:28:21|29159.74
19:28:21|29160.25
19:28:22|29160.79
19:28:24|29162.26
19:28:24|29162.
19:28:26|29161.48
19:28:27|29161.1
19:28:28|29161.31
19:28:29|29167.22
19:28:30|29167.21
19:28:31|29169.94
19:28:32|29171.08
19:28:33|29169.47
19:28:34|29170.08
19:28:35|29168.62
19:28:36|29169.69
19:28:37|29167.33
19:28:38|29169.04
19:28:39|29167.61
19:28:40|29168.47
19:28:41|29168.44
19:28:42|29167.72
19:28:43|29168.44
19:28:44|29168.27
19:28:45|29167.6
19:28:46|29167.6
19:28:47|29169.
19:28:48|29169.08
19:28:49|29171.12
19:28:50|29170.13
19:28:51|29171.45
19:28:52|29171.76
19:28:53|29172.
19:28:54|29171.44
19:28:55|29169.99
19:28:56|29169.98
19:28:57|29169.88
19:28:58|29170.96
19:28:59|29171.01
19:29:00|29171.47
19:29:01|29172.48
19:29:02|29169.61
19:29:03|29170.32
19:29:04|29171.2
19:29:05|29170.62
19:29:06|29169.4
19:29:07|29170.41
19:29:08|29170.52
19:29:09|29170.4
19:29:10|29171.27
19:29:11|29171.23
19:29:12|29171.42
19:29:13|29172.32
19:29:14|29171.02
19:29:15|29172.31
19:29:16|29172.55
19:29:17|29172.38
19:29:18|29171.02
19:29:19|29172.31
19:29:20|29180.51
19:29:21|29179.3
19:29:22|29178.96
19:29:23|29175.81
19:29:24|29175.38
19:29:26|29175.
19:29:27|29172.49
19:29:28|29173.83
19:29:28|29174.64
19:29:30|29173.01
19:29:31|29171.75
19:29:32|29173.37
19:29:33|29173.78
19:29:34|29170.84
19:29:35|29169.9
19:29:36|29170.
19:29:37|29170.61
19:29:38|29170.76
19:29:40|29170.
19:29:41|29169.82
19:29:42|29169.77
19:29:43|29169.83
19:29:43|29169.83
19:29:44|29170.52
19:29:45|29171.49
19:29:46|29170.
19:29:48|29170.83
19:29:48|29171.02
19:29:49|29170.22
19:29:50|29172.06
19:29:52|29172.06
19:29:53|29172.06
19:29:54|29172.06
19:29:54|29171.21
19:29:56|29171.21
19:29:57|29171.92
19:29:58|29171.63
19:29:59|29170.18
19:29:59|29171.
19:30:01|29170.19
19:30:01|29170.38
19:30:03|29170.89
19:30:04|29172.43
19:30:04|29174.
19:30:06|29176.55
19:30:07|29174.45
19:30:07|29174.64
19:30:09|29176.66
19:30:09|29176.04
19:30:10|29176.35
19:30:12|29176.61
19:30:12|29177.96
19:30:13|29177.6
19:30:15|29177.65
19:30:15|29179.36
19:30:17|29179.84
19:30:18|29179.37
19:30:19|29179.28
19:30:20|29179.27
19:30:21|29178.08
19:30:22|29179.12
19:30:23|29179.08
19:30:24|29174.86
19:30:25|29174.24
19:30:27|29171.35
19:30:27|29172.
19:30:28|29171.96
19:30:30|29170.75
19:30:31|29169.24
19:30:32|29168.99
19:30:33|29170.
19:30:34|29167.72
19:30:35|29167.
19:30:35|29167.
19:30:37|29167.16
19:30:38|29167.26
19:30:39|29167.14
19:30:40|29166.9
19:30:41|29165.56
19:30:42|29166.79
19:30:43|29165.
19:30:45|29164.88
19:30:46|29163.46
19:30:46|29162.35
19:30:48|29163.54
19:30:49|29162.11
19:30:49|29162.17
19:30:51|29163.03
19:30:52|29164.96
19:30:53|29164.18
19:30:54|29164.74
19:30:55|29165.85
19:30:56|29164.06
19:30:57|29164.31
19:30:58|29165.28
19:30:59|29163.9
19:31:00|29164.33
19:31:01|29161.79
19:31:02|29162.55
19:31:02|29162.82
19:31:04|29163.04
19:31:04|29164.08
19:31:06|29164.29
19:31:07|29164.14
19:31:08|29162.
19:31:08|29161.63
19:31:10|29161.63
19:31:10|29163.06
19:31:12|29163.89
19:31:13|29163.96
19:31:13|29163.
19:31:15|29162.24
19:31:15|29162.
19:31:17|29162.
19:31:18|29161.83
19:31:18|29161.78
19:31:20|29159.17
19:31:21|29158.83
19:31:22|29160.82
19:31:23|29163.11
19:31:24|29162.79
19:31:25|29163.2
19:31:26|29162.76
19:31:27|29163.61
19:31:28|29162.69
19:31:29|29162.79
19:31:30|29162.82
19:31:31|29162.
19:31:32|29161.28
19:31:33|29161.44
19:31:34|29160.26
19:31:35|29160.75
19:31:36|29161.21
19:31:37|29160.18
19:31:38|29158.87
19:31:39|29157.66
19:31:40|29158.9
19:31:41|29158.9
19:31:42|29157.75
19:31:43|29157.
19:31:44|29157.99
19:31:45|29157.32
19:31:46|29157.85
19:31:47|29157.75
19:31:48|29157.75
19:31:49|29157.93
19:31:50|29157.82
19:31:51|29158.79
19:31:52|29158.79
19:31:53|29157.89
19:31:54|29161.61
19:31:55|29162.43
19:31:56|29162.42
19:31:57|29160.21
19:31:58|29160.65
19:31:59|29161.38
19:32:00|29161.24
19:32:01|29161.87
19:32:02|29159.
19:32:03|29157.38
19:32:04|29157.83
19:32:05|29158.
19:32:06|29157.56
19:32:07|29157.57
19:32:08|29154.48
19:32:10|29155.
19:32:10|29155.31
19:32:11|29153.87
19:32:12|29152.41
19:32:13|29153.09
19:32:14|29154.
19:32:15|29154.
19:32:16|29153.38
19:32:17|29157.61
19:32:18|29159.59
19:32:19|29159.44
19:32:20|29159.25
19:32:21|29158.59
19:32:22|29157.92
19:32:23|29162.81
19:32:24|29163.77
19:32:25|29163.77
19:32:26|29163.
19:32:27|29163.75
19:32:28|29165.87
19:32:30|29166.44
19:32:31|29166.47
19:32:32|29169.
19:32:33|29171.06
19:32:34|29170.03
19:32:35|29170.86
19:32:36|29170.
19:32:37|29170.55
19:32:38|29170.87
19:32:39|29171.2
19:32:40|29169.71
19:32:41|29168.8
19:32:42|29167.01
19:32:43|29168.05
19:32:44|29166.99
19:32:45|29167.28
19:32:47|29166.56
19:32:47|29164.93
19:32:48|29165.35
19:32:49|29165.
19:32:50|29165.63
19:32:51|29166.6
19:32:52|29172.68
19:32:53|29173.62
19:32:54|29174.21
19:32:55|29173.61
19:32:56|29176.
19:32:57|29175.33
19:32:58|29175.32
19:32:59|29175.21
19:33:00|29174.53
19:33:01|29173.78
19:33:02|29173.78
19:33:03|29173.89
19:33:04|29173.76
19:33:05|29173.27
19:33:06|29173.28
19:33:07|29173.28
19:33:08|29173.92
19:33:09|29173.88
19:33:10|29165.91
19:33:11|29164.83
19:33:12|29164.42
19:33:13|29165.89
19:33:14|29163.48
19:33:15|29164.1
19:33:16|29163.94
19:33:17|29163.1
19:33:18|29163.1
19:33:19|29162.73
19:33:20|29164.
19:33:21|29164.51
19:33:22|29164.32
19:33:23|29162.6
19:33:24|29162.6
19:33:25|29162.09
19:33:26|29162.09
19:33:27|29162.09
19:33:29|29162.04
19:33:29|29162.09
19:33:31|29161.93
19:33:32|29159.84
19:33:33|29159.44
19:33:34|29160.
19:33:35|29159.79
19:33:36|29158.82
19:33:37|29157.73
19:33:38|29158.17
19:33:39|29159.97
19:33:40|29159.6
19:33:41|29159.03
19:33:42|29159.8
19:33:43|29158.31
19:33:44|29158.
19:33:45|29157.97
19:33:46|29157.97
19:33:47|29156.1
19:33:48|29154.91
19:33:49|29155.
19:33:50|29156.91
19:33:51|29156.95
19:33:52|29155.81
19:33:53|29155.81
19:33:54|29156.95
19:33:55|29155.28
19:33:56|29156.75
19:33:57|29153.88
19:33:58|29156.15
19:33:59|29155.01
19:34:00|29156.
19:34:01|29154.58
19:34:02|29154.84
19:34:03|29155.05
19:34:04|29154.18
19:34:05|29152.71
19:34:06|29152.25
19:34:07|29151.38
19:34:08|29152.69
19:34:09|29151.84
19:34:10|29149.93
19:34:11|29150.19
19:34:12|29148.33
19:34:13|29149.14
19:34:14|29148.41
19:34:15|29148.37
19:34:16|29147.81
19:34:17|29147.42
19:34:18|29146.9
19:34:19|29151.38
19:34:20|29152.94
19:34:22|29152.97
19:34:22|29152.83
19:34:23|29151.77
19:34:24|29153.
19:34:25|29154.54
19:34:26|29153.01
19:34:27|29153.01
19:34:28|29152.02
19:34:30|29153.82
19:34:31|29160.
19:34:32|29158.01
19:34:33|29158.01
19:34:35|29155.98
19:34:36|29155.43
19:34:36|29155.5
19:34:37|29155.7
19:34:39|29155.04
19:34:39|29155.42
19:34:41|29155.36
19:34:41|29157.
19:34:42|29155.99
19:34:44|29155.95
19:34:45|29155.63
19:34:46|29157.01
19:34:47|29156.61
19:34:48|29159.58
19:34:49|29160.09
19:34:50|29159.77
19:34:50|29158.33
19:34:52|29158.3
19:34:53|29156.93
19:34:53|29153.97
19:34:55|29153.74
19:34:56|29154.27
19:34:57|29154.27
19:34:58|29154.27
19:34:59|29154.96
19:34:59|29156.36
19:35:01|29155.27
19:35:02|29154.43
19:35:03|29154.68
19:35:03|29155.29
19:35:05|29155.29
19:35:06|29153.63
19:35:07|29153.63
19:35:08|29153.63
19:35:09|29155.
19:35:10|29154.
19:35:11|29154.59
19:35:12|29156.56
19:35:13|29156.13
19:35:14|29154.1
19:35:15|29154.9
19:35:16|29154.97
19:35:17|29154.
19:35:18|29158.91
19:35:19|29159.01
19:35:20|29157.56
19:35:21|29159.3
19:35:22|29159.81
19:35:23|29158.
19:35:24|29158.
19:35:25|29159.87
19:35:26|29157.87
19:35:27|29160.4
19:35:28|29159.73
19:35:29|29159.6
19:35:30|29159.
19:35:31|29162.99
19:35:32|29163.89
19:35:34|29161.81
19:35:35|29163.21
19:35:36|29163.25
19:35:36|29162.56
19:35:38|29163.46
19:35:38|29162.
19:35:40|29163.09
19:35:41|29162.
19:35:41|29162.47
19:35:43|29162.01
19:35:44|29163.02
19:35:45|29161.41
19:35:45|29162.7
19:35:47|29161.9
19:35:48|29162.
19:35:49|29160.91
19:35:50|29162.
19:35:51|29161.34
19:35:52|29161.58
19:35:54|29161.42
19:35:54|29161.12
19:35:55|29160.
19:35:56|29159.13
19:35:57|29158.
19:35:58|29157.96
19:35:59|29157.96
19:36:00|29158.8
19:36:01|29158.02
19:36:02|29158.
19:36:04|29158.75
19:36:04|29158.19
19:36:06|29159.35
19:36:07|29157.45
19:36:08|29157.68
19:36:08|29156.59
19:36:09|29156.99
19:36:10|29156.64
19:36:12|29158.
19:36:12|29161.68
19:36:14|29162.
19:36:14|29161.57
19:36:16|29162.31
19:36:17|29162.97
19:36:18|29171.63
19:36:18|29171.
19:36:20|29170.54
19:36:21|29171.03
19:36:23|29172.04
19:36:23|29171.66
19:36:24|29169.79
19:36:25|29169.75
19:36:27|29166.82
19:36:28|29165.95
19:36:29|29166.76
19:36:29|29165.9
19:36:30|29165.21
19:36:32|29165.11
19:36:32|29165.04
19:36:34|29166.91
19:36:35|29166.42
19:36:36|29166.
19:36:37|29166.
19:36:38|29166.07
19:36:39|29166.07
19:36:40|29167.
19:36:41|29168.
19:36:42|29166.
19:36:43|29165.39
19:36:44|29167.73
19:36:45|29166.88
19:36:46|29166.88
19:36:47|29166.
19:36:49|29166.04
19:36:49|29166.89
19:36:51|29165.85
19:36:52|29165.83
19:36:53|29165.75
19:36:54|29165.84
19:36:55|29165.89
19:36:56|29166.83
19:36:57|29166.
19:36:58|29166.
19:36:59|29165.93
19:37:00|29165.87
19:37:01|29165.
19:37:02|29165.59
19:37:03|29165.05
19:37:04|29163.59
19:37:05|29163.59
19:37:06|29163.86
19:37:07|29163.83
19:37:08|29163.08
19:37:09|29164.
19:37:11|29164.38
19:37:12|29165.6
19:37:12|29165.4
19:37:13|29164.46
19:37:14|29164.51
19:37:15|29164.62
19:37:16|29165.17
19:37:17|29165.17
19:37:19|29164.55
19:37:19|29165.18
19:37:20|29165.69
19:37:22|29164.8
19:37:23|29165.57
19:37:23|29168.6
19:37:24|29167.01
19:37:25|29165.61
19:37:26|29165.21
19:37:27|29165.61
19:37:28|29165.61
19:37:29|29165.54
19:37:30|29163.8
19:37:32|29162.
19:37:33|29161.36
19:37:34|29161.61
19:37:35|29160.02
19:37:36|29162.55
19:37:37|29167.
19:37:38|29168.19
19:37:39|29165.89
19:37:40|29165.91
19:37:41|29166.57
19:37:42|29165.63
19:37:43|29166.44
19:37:44|29165.26
19:37:45|29166.
19:37:47|29165.76
19:37:48|29166.57
19:37:49|29166.01
19:37:50|29165.38
19:37:51|29165.38
19:37:51|29165.
19:37:53|29165.
19:37:54|29166.01
19:37:54|29166.01
19:37:56|29164.61
19:37:57|29165.74
19:37:58|29165.72
19:37:59|29164.36
19:38:00|29164.28
19:38:02|29165.31
19:38:03|29164.87
19:38:03|29164.19
19:38:05|29161.62
19:38:06|29162.81
19:38:07|29162.06
19:38:07|29161.03
19:38:09|29161.44
19:38:10|29162.3
19:38:11|29162.52
19:38:11|29162.57
19:38:13|29162.58
19:38:14|29162.56
19:38:15|29162.61
19:38:16|29165.9
19:38:17|29164.78
19:38:18|29164.79
19:38:19|29165.72
19:38:20|29165.72
19:38:21|29166.
19:38:22|29168.59
19:38:23|29168.88
19:38:24|29170.83
19:38:25|29170.83
19:38:26|29170.02
19:38:27|29170.09
19:38:28|29170.21
19:38:29|29170.
19:38:29|29170.
19:38:31|29170.76
19:38:32|29171.16
19:38:33|29170.56
19:38:33|29170.44
19:38:34|29170.64
19:38:36|29168.67
19:38:36|29170.02
19:38:38|29170.62
19:38:39|29169.66
19:38:40|29169.24
19:38:41|29169.24
19:38:42|29170.28
19:38:43|29169.42
19:38:44|29168.45
19:38:45|29168.45
19:38:47|29171.47
19:38:48|29170.15
19:38:49|29170.54
19:38:50|29170.
19:38:52|29169.86
19:38:53|29169.86
19:38:54|29169.86
19:38:55|29173.91
19:38:56|29176.47
19:38:57|29177.59
19:38:58|29176.4
19:38:59|29174.
19:39:00|29173.37
19:39:01|29173.46
19:39:02|29173.9
19:39:03|29173.89
19:39:04|29171.77
19:39:05|29170.78
19:39:06|29170.13
19:39:08|29169.75
19:39:09|29170.19
19:39:10|29169.52
19:39:11|29169.52
19:39:12|29169.81
19:39:13|29169.39
19:39:14|29169.4
19:39:15|29170.34
19:39:16|29170.34
19:39:17|29170.34
19:39:18|29169.5
19:39:19|29169.8
19:39:20|29169.38
19:39:21|29169.57
19:39:22|29169.27
19:39:23|29169.71
19:39:24|29169.71
19:39:25|29169.49
19:39:26|29174.72
19:39:27|29175.94
19:39:28|29175.92
19:39:29|29174.88
19:39:30|29174.
19:39:31|29174.17
19:39:32|29175.25
19:39:33|29172.
19:39:34|29171.9
19:39:35|29172.88
19:39:36|29174.12
19:39:37|29173.77
19:39:38|29173.77
19:39:39|29174.63
19:39:40|29173.11
19:39:41|29172.87
19:39:42|29175.93
19:39:43|29177.89
19:39:44|29176.1
19:39:45|29176.42
19:39:46|29176.62
19:39:47|29177.19
19:39:48|29176.14
19:39:49|29183.61
19:39:50|29182.
19:39:52|29180.75
19:39:52|29181.62
19:39:53|29179.08
19:39:54|29179.09
19:39:55|29178.94
19:39:57|29179.73
19:39:57|29178.51
19:39:58|29179.2
19:40:00|29180.
19:40:01|29179.
19:40:01|29176.7
19:40:02|29176.12
19:40:05|29181.51
19:40:05|29181.04
19:40:06|29180.87
19:40:07|29181.
19:40:08|29181.07
19:40:09|29181.9
19:40:11|29180.66
19:40:12|29177.13
19:40:13|29180.14
19:40:14|29181.41
19:40:15|29181.
19:40:15|29181.78
19:40:16|29182.
19:40:18|29181.82
19:40:19|29183.24
19:40:19|29182.
19:40:21|29182.87
19:40:22|29184.48
19:40:23|29184.22
19:40:24|29184.38
19:40:24|29183.33
19:40:26|29183.01
19:40:26|29181.67
19:40:27|29176.
19:40:29|29175.68
19:40:31|29176.31
19:40:31|29177.
19:40:32|29175.69
19:40:33|29175.85
19:40:34|29175.68
19:40:35|29176.17
19:40:36|29173.9
19:40:37|29175.2
19:40:38|29175.31
19:40:39|29176.
19:40:40|29174.54
19:40:41|29175.22
19:40:42|29176.
19:40:43|29175.72
19:40:44|29175.95
19:40:45|29174.36
19:40:46|29175.27
19:40:47|29175.05
19:40:48|29175.79
19:40:49|29175.8
19:40:50|29175.28
19:40:51|29175.28
19:40:52|29175.21
19:40:53|29175.21
19:40:54|29175.26
19:40:55|29174.96
19:40:56|29175.5
19:40:58|29174.
19:40:58|29172.84
19:40:59|29173.17
19:41:00|29172.
19:41:01|29168.21
19:41:02|29170.43
19:41:04|29169.21
19:41:05|29171.14
19:41:06|29170.35
19:41:07|29169.23
19:41:08|29170.36
19:41:09|29170.36
19:41:10|29171.
19:41:11|29173.
19:41:12|29172.49
19:41:13|29171.63
19:41:14|29170.34
19:41:15|29171.08
19:41:16|29171.04
19:41:18|29171.25
19:41:18|29172.43
19:41:19|29171.66
19:41:20|29171.46
19:41:21|29171.
19:41:22|29171.
19:41:23|29170.96
19:41:24|29171.81
19:41:25|29171.02
19:41:26|29172.
19:41:28|29170.41
19:41:28|29170.95
19:41:29|29170.96
19:41:30|29170.19
19:41:31|29170.08
19:41:33|29171.
19:41:33|29171.1
19:41:34|29171.
19:41:35|29170.09
19:41:37|29170.09
19:41:37|29170.59
19:41:39|29169.62
19:41:39|29170.06
19:41:41|29169.61
19:41:41|29170.
19:41:42|29169.14
19:41:44|29169.15
19:41:45|29167.93
19:41:46|29162.28
19:41:46|29162.78
19:41:47|29164.
19:41:48|29163.6
19:41:50|29162.74
19:41:51|29162.86
19:41:52|29163.43
19:41:52|29163.11
19:41:53|29162.55
19:41:55|29163.12
19:41:56|29163.61
19:41:56|29163.22
19:41:58|29163.22
19:41:58|29162.
19:41:59|29163.54
19:42:01|29162.97
19:42:02|29162.97
19:42:03|29162.49
19:42:04|29160.38
19:42:06|29157.45
19:42:06|29156.9
19:42:07|29156.63
19:42:08|29155.95
19:42:09|29156.66
19:42:10|29159.94
19:42:11|29162.09
19:42:12|29161.48
19:42:13|29167.24
19:42:14|29168.41
19:42:15|29169.66
19:42:16|29168.48
19:42:17|29168.
19:42:18|29167.77
19:42:19|29167.67
19:42:20|29168.1
19:42:21|29166.71
19:42:22|29166.47
19:42:23|29167.34
19:42:24|29167.33
19:42:25|29166.47
19:42:26|29168.
19:42:28|29167.41
19:42:29|29167.41
19:42:30|29166.89
19:42:31|29162.96
19:42:32|29162.75
19:42:33|29162.76
19:42:34|29163.75
19:42:35|29163.44
19:42:36|29162.5
19:42:37|29163.
19:42:38|29164.59
19:42:40|29164.42
19:42:41|29164.46
19:42:42|29164.06
19:42:43|29163.13
19:42:44|29162.56
19:42:45|29162.72
19:42:46|29164.44
19:42:47|29164.2
19:42:48|29165.
19:42:49|29164.21
19:42:50|29164.
19:42:51|29164.39
19:42:52|29165.4
19:42:53|29164.53
19:42:54|29164.36
19:42:55|29164.35
19:42:56|29164.56
19:42:57|29164.53
19:42:58|29164.06
19:42:59|29164.06
19:43:00|29164.52
19:43:01|29165.58
19:43:02|29164.47
19:43:03|29164.1
19:43:04|29164.1
19:43:05|29164.1
19:43:06|29163.46
19:43:07|29164.21
19:43:08|29164.35
19:43:09|29162.49
19:43:10|29162.2
19:43:11|29162.14
19:43:12|29164.
19:43:13|29163.52
19:43:14|29163.29
19:43:15|29163.
19:43:16|29163.13
19:43:17|29162.
19:43:18|29162.19
19:43:19|29161.65
19:43:20|29162.08
19:43:21|29162.53
19:43:22|29161.15
19:43:23|29162.11
19:43:24|29162.
19:43:25|29161.68
19:43:26|29160.88
19:43:27|29160.88
19:43:29|29161.92
19:43:29|29162.41
19:43:30|29162.07
19:43:32|29161.87
19:43:33|29163.2
19:43:34|29162.91
19:43:34|29162.51
19:43:35|29162.89
19:43:37|29162.71
19:43:37|29167.21
19:43:38|29166.7
19:43:40|29166.47
19:43:41|29168.
19:43:42|29167.47
19:43:43|29167.
19:43:44|29165.39
19:43:45|29166.
19:43:47|29165.94
19:43:47|29165.
19:43:48|29165.68
19:43:49|29165.76
19:43:50|29164.68
19:43:51|29165.36
19:43:52|29164.31
19:43:53|29165.8
19:43:54|29164.18
19:43:55|29164.64
19:43:56|29164.03
19:43:57|29163.26
19:43:58|29163.82
19:43:59|29163.73
19:44:00|29163.42
19:44:01|29160.87
19:44:02|29161.59
19:44:03|29162.08
19:44:04|29162.5
19:44:05|29161.11
19:44:06|29164.01
19:44:07|29170.68
19:44:08|29167.81
19:44:09|29168.34
19:44:10|29168.
19:44:11|29169.9
19:44:12|29168.97
19:44:13|29169.61
19:44:14|29168.2
19:44:15|29162.07
19:44:16|29162.49
19:44:17|29162.18
19:44:18|29162.63
19:44:19|29161.36
19:44:20|29161.52
19:44:21|29160.48
19:44:22|29160.87
19:44:23|29161.
19:44:24|29161.45
19:44:25|29161.45
19:44:26|29160.65
19:44:27|29160.66
19:44:28|29161.9
19:44:30|29163.48
19:44:31|29163.48
19:44:32|29162.49
19:44:33|29162.52
19:44:34|29162.81
19:44:35|29162.81
19:44:36|29162.63
19:44:37|29161.89
19:44:39|29163.23
19:44:39|29162.85
19:44:40|29163.49
19:44:42|29163.17
19:44:43|29165.62
19:44:44|29184.
19:44:45|29185.69
19:44:46|29183.98
19:44:47|29178.13
19:44:48|29181.03
19:44:48|29181.01
19:44:49|29181.99
19:44:50|29182.75
19:44:52|29182.74
19:44:53|29182.
19:44:54|29181.62
19:44:54|29184.26
19:44:55|29184.14
19:44:56|29186.15
19:44:58|29183.
19:44:58|29186.
19:45:00|29186.
19:45:01|29189.67
19:45:01|29190.2
19:45:03|29186.
19:45:04|29183.44
19:45:05|29182.69
19:45:06|29182.91
19:45:06|29182.02
19:45:08|29182.87
19:45:09|29177.85
19:45:09|29179.29
19:45:11|29181.09
19:45:11|29181.4
19:45:13|29181.32
19:45:13|29184.48
19:45:14|29184.02
19:45:15|29188.69
19:45:16|29186.73
19:45:17|29185.8
19:45:19|29185.71
19:45:19|29179.59
19:45:21|29179.
19:45:21|29179.87
19:45:23|29178.53
19:45:23|29174.71
19:45:25|29174.82
19:45:26|29175.18
19:45:27|29176.07
19:45:28|29176.
19:45:29|29173.9
19:45:30|29175.22
19:45:31|29175.07
19:45:32|29174.6
19:45:32|29171.98
19:45:34|29171.84
19:45:35|29171.84
19:45:36|29170.
19:45:37|29167.54
19:45:38|29168.56
19:45:39|29168.64
19:45:40|29167.84
19:45:41|29168.19
19:45:42|29168.26
19:45:43|29165.93
19:45:45|29165.94
19:45:45|29171.48
19:45:47|29172.49
19:45:48|29172.43
19:45:48|29172.45
19:45:49|29173.38
19:45:50|29173.78
19:45:52|29173.78
19:45:53|29170.34
19:45:53|29169.73
19:45:55|29170.42
19:45:56|29169.21
19:45:57|29169.58
19:45:58|29169.73
19:45:59|29166.52
19:46:00|29166.49
19:46:01|29167.99
19:46:02|29166.93
19:46:03|29166.35
19:46:03|29164.37
19:46:05|29166.
19:46:06|29167.
19:46:07|29165.47
19:46:07|29166.35
19:46:09|29166.46
19:46:10|29175.75
19:46:10|29172.
19:46:12|29172.
19:46:13|29172.
19:46:14|29172.14
19:46:14|29172.52
19:46:16|29173.43
19:46:17|29173.65
19:46:18|29171.5
19:46:19|29171.2
19:46:20|29169.91
19:46:20|29168.02
19:46:22|29167.29
19:46:23|29167.31
19:46:24|29167.7
19:46:25|29167.79
19:46:25|29168.7
19:46:27|29168.7
19:46:27|29170.76
19:46:29|29169.8
19:46:29|29170.01
19:46:31|29168.62
19:46:31|29170.26
19:46:32|29169.83
19:46:34|29169.27
19:46:35|29169.81
19:46:36|29170.
19:46:37|29167.78
19:46:38|29168.9
19:46:39|29169.
19:46:40|29168.65
19:46:41|29169.57
19:46:43|29169.1
19:46:44|29168.9
19:46:44|29169.25
19:46:46|29169.
19:46:46|29168.9
19:46:47|29168.
19:46:49|29168.87
19:46:50|29168.01
19:46:51|29168.01
19:46:52|29169.23
19:46:53|29168.19
19:46:54|29179.2
19:46:55|29180.39
19:46:56|29180.43
19:46:57|29179.45
19:46:58|29180.78
19:46:59|29179.33
19:47:00|29181.
19:47:01|29182.19
19:47:02|29188.8
19:47:03|29184.02
19:47:04|29187.03
19:47:05|29187.04
19:47:07|29186.95
19:47:07|29187.59
19:47:08|29186.31
19:47:09|29186.73
19:47:10|29185.55
19:47:11|29181.87
19:47:12|29182.46
19:47:13|29182.3
19:47:14|29181.59
19:47:15|29185.17
19:47:16|29188.
19:47:17|29186.01
19:47:18|29185.65
19:47:19|29186.09
19:47:20|29185.
19:47:21|29185.
19:47:22|29185.77
19:47:23|29186.2
19:47:24|29185.84
19:47:25|29185.39
19:47:26|29185.62
19:47:27|29190.99
19:47:28|29188.
19:47:29|29189.06
19:47:30|29189.63
19:47:31|29188.22
19:47:32|29188.67
19:47:33|29190.
19:47:35|29189.95
19:47:36|29187.49
19:47:37|29186.64
19:47:38|29185.63
19:47:40|29185.15
19:47:40|29185.56
19:47:41|29183.54
19:47:42|29183.37
19:47:43|29183.23
19:47:44|29178.74
19:47:45|29177.18
19:47:46|29176.76
19:47:47|29176.8
19:47:48|29177.49
19:47:49|29177.01
19:47:51|29179.94
19:47:51|29178.53
19:47:52|29178.17
19:47:53|29178.83
19:47:54|29178.43
19:47:55|29174.37
19:47:56|29174.
19:47:58|29171.63
19:47:58|29172.81
19:48:00|29172.62
19:48:00|29173.34
19:48:02|29180.
19:48:03|29178.
19:48:04|29178.
19:48:05|29178.51
19:48:05|29177.71
19:48:07|29174.01
19:48:08|29183.08
19:48:09|29183.34
19:48:09|29182.76
19:48:11|29180.54
19:48:12|29181.84
19:48:12|29182.52
19:48:13|29181.81
19:48:15|29181.44
19:48:16|29180.41
19:48:17|29180.
19:48:18|29180.
19:48:18|29180.78
19:48:20|29177.44
19:48:21|29175.99
19:48:21|29175.99
19:48:23|29176.59
19:48:24|29175.07
19:48:25|29175.47
19:48:26|29174.
19:48:26|29174.71
19:48:28|29175.15
19:48:29|29175.98
19:48:30|29175.6
19:48:30|29175.6
19:48:31|29172.11
19:48:33|29172.63
19:48:34|29172.43
19:48:35|29171.49
19:48:36|29172.
19:48:37|29172.54
19:48:38|29172.41
19:48:39|29172.59
19:48:40|29174.04
19:48:41|29175.49
19:48:43|29174.28
19:48:43|29178.
19:48:44|29182.
19:48:45|29183.3
19:48:46|29183.04
19:48:47|29183.43
19:48:48|29182.47
19:48:49|29182.94
19:48:50|29182.94
19:48:51|29183.56
19:48:52|29184.52
19:48:53|29183.17
19:48:54|29183.98
19:48:55|29183.95
19:48:56|29184.
19:48:57|29182.94
19:48:58|29183.24
19:49:00|29182.81
19:49:01|29182.77
19:49:02|29182.72
19:49:03|29181.72
19:49:04|29182.21
19:49:05|29178.45
19:49:05|29176.29
19:49:06|29176.
19:49:07|29176.55
19:49:08|29176.08
19:49:09|29175.74
19:49:10|29176.34
19:49:11|29177.13
19:49:12|29175.88
19:49:13|29175.95
19:49:15|29175.15
19:49:16|29175.93
19:49:17|29176.4
19:49:18|29175.2
19:49:19|29176.
19:49:20|29175.33
19:49:21|29174.12
19:49:22|29174.64
19:49:23|29174.23
19:49:24|29174.23
19:49:25|29175.34
19:49:26|29175.44
19:49:27|29175.05
19:49:28|29174.4
19:49:29|29174.01
19:49:30|29174.67
19:49:31|29174.67
19:49:32|29174.67
19:49:33|29175.38
19:49:35|29174.42
19:49:36|29174.43
19:49:37|29174.84
19:49:38|29173.85
19:49:39|29173.85
19:49:40|29174.61
19:49:42|29169.78
19:49:42|29170.76
19:49:43|29170.
19:49:44|29172.61
19:49:45|29170.79
19:49:46|29170.35
19:49:47|29169.86
19:49:48|29169.31
19:49:49|29169.86
19:49:50|29169.91
19:49:51|29169.91
19:49:52|29168.68
19:49:53|29169.27
19:49:54|29169.15
19:49:55|29170.04
19:49:56|29170.
19:49:57|29170.79
19:49:58|29176.6
19:49:59|29178.5
19:50:00|29173.98
19:50:01|29172.89
19:50:02|29172.89
19:50:03|29175.54
19:50:04|29171.99
19:50:05|29169.91
19:50:06|29171.48
19:50:07|29167.01
19:50:08|29163.25
19:50:09|29163.48
19:50:10|29164.
19:50:11|29162.75
19:50:12|29162.86
19:50:13|29164.04
19:50:14|29162.32
19:50:15|29163.59
19:50:16|29161.7
19:50:17|29161.34
19:50:18|29161.97
19:50:19|29161.35
19:50:20|29162.27
19:50:21|29160.
19:50:22|29161.
19:50:23|29158.83
19:50:24|29158.83
19:50:25|29159.18
19:50:26|29159.
19:50:27|29158.73
19:50:28|29157.05
19:50:29|29157.9
19:50:30|29159.64
19:50:31|29159.28
19:50:32|29165.11
19:50:33|29167.47
19:50:34|29166.
19:50:36|29166.25
19:50:37|29164.45
19:50:38|29164.45
19:50:39|29165.99
19:50:40|29164.88
19:50:40|29166.57
19:50:41|29165.87
19:50:43|29164.21
19:50:44|29164.32
19:50:44|29166.
19:50:46|29163.89
19:50:46|29166.
19:50:47|29164.32
19:50:49|29166.05
19:50:49|29165.9
19:50:51|29165.86
19:50:52|29166.32
19:50:53|29166.32
19:50:53|29166.14
19:50:55|29166.02
19:50:55|29165.21
19:50:56|29165.35
19:50:57|29165.2
19:50:59|29165.19
19:51:00|29165.18
19:51:01|29164.42
19:51:01|29164.14
19:51:03|29163.9
19:51:04|29169.03
19:51:05|29172.54
19:51:06|29169.
19:51:07|29168.61
19:51:08|29169.18
19:51:08|29169.48
19:51:10|29168.68
19:51:10|29168.77
19:51:12|29168.
19:51:12|29167.24
19:51:14|29167.5
19:51:14|29166.5
19:51:16|29163.45
19:51:16|29161.87
19:51:18|29162.62
19:51:18|29161.45
19:51:20|29162.
19:51:20|29162.
19:51:21|29160.6
19:51:23|29160.06
19:51:24|29161.28
19:51:24|29161.76
19:51:26|29161.41
19:51:27|29160.
19:51:28|29160.67
19:51:29|29160.46
19:51:29|29161.31
19:51:31|29162.7
19:51:32|29161.97
19:51:33|29161.97
19:51:33|29161.31
19:51:34|29163.
19:51:36|29162.42
19:51:36|29160.64
19:51:38|29157.87
19:51:39|29158.46
19:51:40|29159.58
19:51:42|29161.
19:51:42|29159.43
19:51:43|29159.31
19:51:44|29159.52
19:51:45|29160.63
19:51:46|29159.49
19:51:47|29159.93
19:51:48|29159.69
19:51:50|29159.22
19:51:50|29159.
19:51:52|29159.32
19:51:52|29159.31
19:51:53|29157.44
19:51:55|29157.29
19:51:55|29159.87
19:51:56|29165.34
19:51:58|29166.41
19:51:58|29166.36
19:52:00|29166.69
19:52:01|29169.09
19:52:02|29165.67
19:52:03|29166.
19:52:04|29165.96
19:52:04|29161.74
19:52:06|29162.57
19:52:07|29161.96
19:52:08|29160.46
19:52:08|29160.13
19:52:10|29160.1
19:52:11|29160.63
19:52:12|29159.71
19:52:13|29158.42
19:52:14|29158.42
19:52:14|29159.52
19:52:16|29159.52
19:52:17|29159.52
19:52:18|29158.83
19:52:19|29158.84
19:52:19|29159.5
19:52:21|29161.44
19:52:21|29160.
19:52:23|29160.
19:52:23|29156.4
19:52:25|29156.57
19:52:25|29157.49
19:52:27|29156.76
19:52:28|29157.
19:52:29|29155.11
19:52:29|29155.11
19:52:31|29158.
19:52:32|29157.
19:52:33|29156.74
19:52:34|29156.74
19:52:35|29156.74
19:52:36|29156.77
19:52:37|29158.
19:52:39|29156.61
19:52:39|29158.82
19:52:40|29160.02
19:52:41|29158.68
19:52:42|29155.46
19:52:43|29155.07
19:52:44|29154.
19:52:45|29156.2
19:52:46|29156.61
19:52:47|29156.06
19:52:48|29155.33
19:52:50|29154.43
19:52:50|29154.43
19:52:51|29154.43
19:52:52|29154.23
19:52:53|29156.25
19:52:54|29155.23
19:52:55|29154.08
19:52:56|29153.21
19:52:58|29151.57
19:52:59|29151.57
19:53:00|29152.42
19:53:01|29153.13
19:53:02|29156.52
19:53:03|29156.
19:53:04|29156.81
19:53:05|29156.75
19:53:06|29156.
19:53:07|29155.54
19:53:08|29155.
19:53:09|29154.48
19:53:10|29154.26
19:53:11|29154.21
19:53:12|29155.39
19:53:13|29154.12
19:53:14|29154.6
19:53:15|29155.41
19:53:16|29156.
19:53:18|29154.75
19:53:18|29154.33
19:53:19|29154.17
19:53:20|29153.57
19:53:21|29153.57
19:53:22|29153.57
19:53:23|29148.79
19:53:24|29148.17
19:53:25|29147.07
19:53:26|29147.26
19:53:27|29146.82
19:53:28|29148.
19:53:29|29149.21
19:53:30|29149.
19:53:31|29149.16
19:53:32|29148.21
19:53:33|29148.33
19:53:34|29148.62
19:53:35|29150.21
19:53:36|29152.01
19:53:37|29151.62
19:53:39|29150.56
19:53:39|29149.7
19:53:41|29145.83
19:53:42|29145.42
19:53:43|29146.19
19:53:45|29145.17
19:53:45|29145.67
19:53:46|29145.83
19:53:47|29145.69
19:53:48|29145.49
19:53:49|29145.13
19:53:50|29144.
19:53:51|29144.
19:53:52|29145.
19:53:53|29144.9
19:53:54|29145.32
19:53:55|29145.46
19:53:56|29146.54
19:53:57|29145.48
19:53:58|29145.
19:53:59|29144.34
19:54:01|29145.09
19:54:01|29146.03
19:54:03|29145.23
19:54:03|29144.25
19:54:05|29144.56
19:54:06|29143.77
19:54:06|29146.78
19:54:07|29147.1
19:54:08|29145.78
19:54:09|29145.21
19:54:10|29145.62
19:54:11|29149.37
19:54:13|29150.76
19:54:13|29150.99
19:54:14|29148.45
19:54:15|29148.53
19:54:16|29146.26
19:54:18|29146.26
19:54:19|29144.69
19:54:20|29145.17
19:54:21|29145.59
19:54:22|29144.17
19:54:23|29143.85
19:54:24|29142.83
19:54:25|29143.99
19:54:26|29144.27
19:54:26|29144.07
19:54:28|29144.37
19:54:29|29144.46
19:54:30|29144.98
19:54:31|29145.88
19:54:32|29145.93
19:54:33|29148.9
19:54:34|29145.54
19:54:35|29145.08
19:54:36|29144.
19:54:37|29141.1
19:54:38|29142.51
19:54:40|29142.04
19:54:41|29141.99
19:54:42|29142.
19:54:43|29140.8
19:54:44|29139.76
19:54:45|29139.53
19:54:46|29139.52
19:54:47|29141.41
19:54:48|29141.77
19:54:49|29142.41
19:54:50|29141.44
19:54:51|29145.26
19:54:52|29145.88
19:54:53|29144.67
19:54:54|29144.31
19:54:55|29144.31
19:54:56|29143.24
19:54:57|29143.07
19:54:57|29143.09
19:54:59|29143.09
19:55:00|29144.
19:55:01|29137.89
19:55:02|29137.44
19:55:03|29137.89
19:55:03|29138.
19:55:05|29139.13
19:55:06|29140.01
19:55:07|29144.23
19:55:08|29141.43
19:55:09|29141.62
19:55:10|29141.23
19:55:11|29140.2
19:55:12|29140.11
19:55:13|29140.
19:55:14|29138.7
19:55:14|29135.66
19:55:16|29134.83
19:55:17|29134.63
19:55:18|29134.01
19:55:19|29133.8
19:55:20|29130.62
19:55:20|29130.78
19:55:22|29131.79
19:55:22|29131.79
19:55:24|29131.19
19:55:25|29130.18
19:55:25|29130.63
19:55:27|29130.47
19:55:28|29130.44
19:55:29|29131.24
19:55:30|29130.01
19:55:31|29129.26
19:55:32|29128.
19:55:32|29128.74
19:55:34|29127.02
19:55:35|29131.5
19:55:36|29133.79
19:55:37|29133.63
19:55:38|29133.1
19:55:39|29132.71
19:55:40|29132.
19:55:42|29130.78
19:55:43|29127.57
19:55:44|29127.28
19:55:45|29128.22
19:55:46|29130.
19:55:48|29130.1
19:55:48|29130.23
19:55:49|29130.55
19:55:50|29135.32
19:55:51|29133.12
19:55:52|29133.02
19:55:53|29132.62
19:55:54|29133.03
19:55:55|29133.03
19:55:56|29133.36
19:55:57|29132.7
19:55:58|29132.03
19:55:59|29132.14
19:56:00|29131.21
19:56:02|29131.22
19:56:02|29130.73
19:56:03|29130.69
19:56:04|29130.45
19:56:05|29130.44
19:56:06|29130.62
19:56:07|29132.
19:56:08|29129.4
19:56:09|29129.7
19:56:10|29127.87
19:56:11|29127.05
19:56:12|29127.88
19:56:13|29127.88
19:56:14|29127.04
19:56:15|29128.
19:56:16|29127.47
19:56:17|29127.42
19:56:18|29128.38
19:56:19|29127.59
19:56:20|29125.87
19:56:21|29124.11
19:56:22|29125.97
19:56:24|29125.94
19:56:24|29126.31
19:56:25|29126.84
19:56:27|29127.09
19:56:27|29135.03
19:56:29|29132.69
19:56:30|29131.48
19:56:31|29131.54
19:56:32|29130.5
19:56:32|29129.42
19:56:33|29130.31
19:56:34|29130.75
19:56:36|29130.29
19:56:37|29130.38
19:56:37|29130.28
19:56:39|29129.
19:56:39|29129.77
19:56:41|29129.42
19:56:42|29125.48
19:56:43|29126.34
19:56:44|29128.2
19:56:46|29126.68
19:56:47|29126.68
19:56:48|29126.48
19:56:49|29126.01
19:56:49|29126.01
19:56:51|29126.48
19:56:51|29126.01
19:56:53|29127.
19:56:54|29127.16
19:56:55|29127.8
19:56:55|29126.91
19:56:57|29126.
19:56:58|29125.7
19:56:58|29125.27
19:57:00|29123.67
19:57:00|29124.05
19:57:01|29128.06
19:57:03|29127.58
19:57:03|29127.43
19:57:05|29126.41
19:57:06|29124.76
19:57:06|29125.83
19:57:08|29121.84
19:57:09|29124.49
19:57:10|29128.01
19:57:10|29128.73
19:57:12|29130.29
19:57:13|29130.66
19:57:14|29134.11
19:57:15|29133.94
19:57:15|29134.38
19:57:16|29134.46
19:57:17|29132.86
19:57:19|29135.
19:57:19|29133.98
19:57:21|29134.37
19:57:21|29133.52
19:57:23|29134.
19:57:24|29132.17
19:57:24|29133.19
19:57:26|29133.19
19:57:27|29133.25
19:57:28|29132.
19:57:29|29132.08
19:57:29|29132.36
19:57:30|29131.44
19:57:31|29134.19
19:57:33|29133.78
19:57:33|29134.
19:57:34|29133.4
19:57:36|29132.
19:57:37|29132.89
19:57:38|29131.91
19:57:39|29132.
19:57:40|29131.77
19:57:41|29132.78
19:57:42|29131.87
19:57:43|29132.22
19:57:44|29131.53
19:57:45|29130.
19:57:46|29131.64
19:57:47|29130.45
19:57:48|29138.
19:57:49|29137.34
19:57:50|29138.1
19:57:51|29139.
19:57:52|29139.
19:57:53|29140.9
19:57:54|29140.26
19:57:55|29140.67
19:57:56|29139.7
19:57:57|29137.97
19:57:58|29137.
19:57:59|29137.
19:58:00|29136.38
19:58:01|29133.
19:58:02|29131.51
19:58:03|29132.67
19:58:04|29131.73
19:58:05|29132.44
19:58:06|29131.89
19:58:07|29133.05
19:58:08|29133.36
19:58:09|29133.79
19:58:10|29133.17
19:58:11|29133.17
19:58:12|29136.33
19:58:13|29138.73
19:58:14|29138.75
19:58:15|29137.25
19:58:17|29139.
19:58:18|29142.57
19:58:18|29143.67
19:58:20|29142.11
19:58:20|29145.41
19:58:22|29145.32
19:58:23|29144.66
19:58:23|29144.66
19:58:24|29141.99
19:58:25|29138.87
19:58:27|29141.
19:58:28|29143.18
19:58:29|29139.93
19:58:30|29137.65
19:58:31|29139.
19:58:32|29138.57
19:58:33|29138.63
19:58:34|29138.8
19:58:35|29138.65
19:58:36|29139.12
19:58:36|29138.79
19:58:38|29139.45
19:58:39|29137.33
19:58:40|29138.24
19:58:41|29137.56
19:58:42|29138.1
19:58:43|29140.02
19:58:44|29140.47
19:58:45|29140.51
19:58:47|29140.34
19:58:48|29142.39
19:58:49|29142.02
19:58:50|29141.51
19:58:51|29141.02
19:58:52|29140.68
19:58:54|29142.63
19:58:54|29142.5
19:58:55|29142.
19:58:56|29144.11
19:58:57|29146.27
19:58:58|29145.3
19:58:59|29144.3
19:59:00|29145.6
19:59:02|29144.47
19:59:02|29141.3
19:59:04|29141.2
19:59:05|29141.65
19:59:06|29138.67
19:59:07|29138.31
19:59:08|29140.62
19:59:08|29137.55
19:59:10|29137.58
19:59:11|29139.65
19:59:12|29139.54
19:59:13|29139.37
19:59:14|29138.12
19:59:15|29138.55
19:59:16|29138.55
19:59:17|29139.67
19:59:18|29139.88
19:59:19|29139.
19:59:21|29138.32
19:59:21|29138.41
19:59:22|29138.
19:59:24|29138.69
19:59:25|29137.67
19:59:26|29138.87
19:59:27|29138.88
19:59:27|29138.09
19:59:29|29138.52
19:59:30|29134.74
19:59:31|29136.33
19:59:32|29137.58
19:59:32|29134.
19:59:34|29137.37
19:59:35|29137.39
19:59:36|29135.08
19:59:37|29135.88
19:59:38|29136.59
19:59:39|29136.12
19:59:40|29136.24
19:59:41|29135.51
19:59:41|29134.12
19:59:42|29135.03
19:59:43|29134.32
19:59:45|29135.28
19:59:45|29133.89
19:59:47|29133.89
19:59:48|29134.
19:59:49|29131.99
19:59:50|29130.01
19:59:51|29131.88
19:59:53|29130.66
19:59:54|29130.46
19:59:55|29128.88
19:59:56|29129.19
19:59:57|29127.38
19:59:57|29129.48
19:59:59|29127.97
19:59:59|29129.
20:00:01|29125.99
20:00:02|29123.35
20:00:03|29124.33
20:00:05|29123.1
20:00:05|29123.07
20:00:06|29121.52
20:00:07|29122.59
20:00:09|29122.55
20:00:09|29121.38
20:00:10|29121.39
20:00:11|29117.15
20:00:13|29119.88
20:00:14|29121.11
20:00:15|29121.2
20:00:16|29120.42
20:00:17|29119.98
20:00:18|29119.79
20:00:19|29119.01
20:00:20|29116.39
20:00:21|29115.91
20:00:22|29113.87
20:00:23|29115.56
20:00:24|29114.66
20:00:25|29115.24
20:00:26|29116.49
20:00:27|29115.73
20:00:28|29116.06
20:00:29|29116.02
20:00:30|29115.18
20:00:31|29114.
20:00:32|29116.15
20:00:33|29116.03
20:00:34|29116.03
20:00:35|29115.73
20:00:36|29116.2
20:00:37|29117.
20:00:38|29116.45
20:00:40|29119.54
20:00:40|29120.1
20:00:41|29120.13
20:00:42|29120.33
20:00:43|29118.61
20:00:44|29120.33
20:00:46|29119.12
20:00:47|29122.
20:00:48|29120.11
20:00:49|29120.
20:00:50|29120.57
20:00:52|29120.63
20:00:53|29121.66
20:00:53|29120.03
20:00:54|29124.36
20:00:56|29119.6
20:00:57|29120.31
20:00:57|29120.7
20:00:58|29120.69
20:01:00|29122.93
20:01:01|29124.
20:01:02|29121.82
20:01:03|29122.
20:01:04|29122.08
20:01:05|29123.97
20:01:07|29125.73
20:01:07|29125.01
20:01:08|29126.25
20:01:09|29125.93
20:01:10|29125.13
20:01:11|29125.04
20:01:12|29124.45
20:01:13|29121.99
20:01:14|29118.69
20:01:15|29119.
20:01:16|29117.
20:01:17|29117.33
20:01:18|29117.76
20:01:19|29117.75
20:01:20|29117.77
20:01:21|29116.
20:01:22|29116.36
20:01:23|29118.74
20:01:24|29118.12
20:01:25|29119.17
20:01:26|29118.1
20:01:27|29117.11
20:01:28|29116.36
20:01:29|29116.36
20:01:30|29118.01
20:01:32|29118.01
20:01:32|29118.01
20:01:33|29117.64
20:01:35|29119.32
20:01:36|29119.32
20:01:36|29119.3
20:01:37|29120.22
20:01:38|29120.23
20:01:40|29120.78
20:01:41|29122.92
20:01:42|29123.17
20:01:43|29122.81
20:01:44|29121.5
20:01:45|29122.01
20:01:45|29123.47
20:01:46|29122.98
20:01:48|29122.41
20:01:49|29122.73
20:01:50|29120.76
20:01:51|29121.
20:01:52|29121.
20:01:53|29120.11
20:01:54|29121.57
20:01:55|29121.16
20:01:56|29122.
20:01:57|29121.32
20:01:58|29121.32
20:02:00|29121.8
20:02:00|29123.04
20:02:02|29122.63
20:02:03|29122.73
20:02:04|29122.73
20:02:05|29121.
20:02:06|29121.
20:02:07|29121.09
20:02:08|29120.9
20:02:09|29114.9
20:02:10|29116.33
20:02:11|29119.32
20:02:12|29118.43
20:02:13|29117.87
20:02:14|29116.68
20:02:15|29117.77
20:02:16|29117.77
20:02:17|29117.31
20:02:18|29118.
20:02:19|29116.55
20:02:20|29116.55
20:02:21|29113.76
20:02:22|29115.
20:02:23|29115.7
20:02:24|29117.18
20:02:25|29119.63
20:02:26|29119.93
20:02:27|29120.
20:02:28|29120.5
20:02:29|29120.55
20:02:30|29121.06
20:02:31|29119.99
20:02:32|29120.41
20:02:33|29121.85
20:02:34|29123.
20:02:35|29124.19
20:02:36|29126.03
20:02:37|29128.86
20:02:38|29126.01
20:02:39|29125.45
20:02:40|29125.44
20:02:41|29125.68
20:02:42|29124.34
20:02:43|29124.
20:02:44|29122.
20:02:45|29122.55
20:02:46|29121.65
20:02:48|29121.12
20:02:49|29120.19
20:02:50|29120.19
20:02:51|29120.19
20:02:52|29120.19
20:02:53|29120.21
20:02:55|29120.2
20:02:55|29121.29
20:02:56|29120.19
20:02:57|29120.79
20:02:58|29120.48
20:03:00|29122.49
20:03:01|29123.9
20:03:02|29123.9
20:03:03|29124.
20:03:04|29126.
20:03:05|29126.08
20:03:06|29124.9
20:03:07|29126.04
20:03:08|29126.
20:03:09|29124.46
20:03:10|29123.6
20:03:11|29123.6
20:03:12|29123.06
20:03:13|29130.42
20:03:14|29130.81
20:03:16|29131.27
20:03:16|29131.27
20:03:17|29128.04
20:03:18|29130.
20:03:19|29132.
20:03:20|29131.68
20:03:21|29131.
20:03:22|29131.27
20:03:23|29130.82
20:03:24|29130.11
20:03:25|29130.24
20:03:26|29130.69
20:03:27|29131.34
20:03:28|29132.93
20:03:29|29132.02
20:03:31|29132.
20:03:31|29130.69
20:03:32|29130.69
20:03:33|29130.69
20:03:35|29130.69
20:03:36|29132.
20:03:37|29128.4
20:03:38|29128.28
20:03:38|29128.77
20:03:40|29129.24
20:03:41|29128.27
20:03:42|29128.
20:03:43|29128.
20:03:43|29128.96
20:03:45|29128.3
20:03:46|29128.27
20:03:46|29128.28
20:03:48|29128.28
20:03:49|29128.77
20:03:50|29129.04
20:03:51|29128.5
20:03:52|29128.72
20:03:53|29128.76
20:03:54|29128.45
20:03:56|29127.45
20:03:57|29127.99
20:03:58|29126.
20:03:58|29127.
20:03:59|29125.94
20:04:01|29125.55
20:04:02|29125.86
20:04:03|29125.19
20:04:04|29122.67
20:04:05|29125.19
20:04:06|29124.73
20:04:07|29123.75
20:04:08|29126.48
20:04:09|29127.12
20:04:09|29129.62
20:04:11|29130.81
20:04:11|29130.19
20:04:13|29131.4
20:04:14|29131.4
20:04:15|29131.38
20:04:15|29131.64
20:04:16|29130.54
20:04:17|29131.99
20:04:19|29130.76
20:04:20|29130.98
20:04:21|29132.12
20:04:21|29131.19
20:04:23|29131.19
20:04:23|29131.19
20:04:24|29131.22
20:04:26|29132.32
20:04:27|29131.07
20:04:27|29130.8
20:04:29|29130.78
20:04:30|29130.78
20:04:31|29130.75
20:04:32|29130.35
20:04:33|29130.84
20:04:33|29130.88
20:04:34|29130.45
20:04:36|29130.65
20:04:36|29131.24
20:04:37|29130.57
20:04:38|29130.65
20:04:39|29130.65
20:04:40|29130.72
20:04:42|29130.25
20:04:43|29129.26
20:04:44|29129.26
20:04:45|29130.23
20:04:46|29130.42
20:04:46|29131.5
20:04:48|29131.58
20:04:49|29131.25
20:04:49|29131.26
20:04:50|29130.66
20:04:52|29130.6
20:04:53|29130.2
20:04:54|29129.92
20:04:55|29127.99
20:04:55|29126.48
20:04:56|29127.02
20:04:58|29127.17
20:04:59|29127.96
20:04:59|29126.91
20:05:01|29129.08
20:05:02|29128.29
20:05:03|29125.41
20:05:04|29127.77
20:05:05|29125.12
20:05:06|29125.13
20:05:07|29124.04
20:05:08|29125.49
20:05:09|29124.93
20:05:10|29124.
20:05:11|29124.7
20:05:12|29124.67
20:05:13|29123.74
20:05:15|29123.75
20:05:15|29124.78
20:05:17|29123.84
20:05:18|29122.93
20:05:19|29124.
20:05:19|29123.89
20:05:20|29127.04
20:05:21|29126.44
20:05:23|29127.51
20:05:24|29126.63
20:05:24|29126.46
20:05:26|29127.35
20:05:26|29127.92
20:05:27|29126.01
20:05:29|29127.27
20:05:29|29127.27
20:05:31|29127.9
20:05:32|29127.39
20:05:33|29128.
20:05:34|29127.87
20:05:34|29127.7
20:05:35|29127.7
20:05:37|29131.
20:05:38|29131.21
20:05:39|29131.22
20:05:40|29127.79
20:05:40|29127.79
20:05:42|29127.79
20:05:42|29128.69
20:05:43|29124.97
20:05:44|29126.35
20:05:46|29127.02
20:05:47|29126.9
20:05:48|29125.2
20:05:49|29125.59
20:05:50|29124.84
20:05:51|29125.1
20:05:53|29125.86
20:05:53|29126.37
20:05:55|29125.51
20:05:56|29125.37
20:05:57|29125.36
20:05:58|29125.79
20:05:59|29124.
20:06:00|29124.58
20:06:01|29124.95
20:06:02|29124.95
20:06:03|29126.
20:06:04|29125.9
20:06:05|29125.9
20:06:06|29124.24
20:06:07|29124.26
20:06:08|29124.26
20:06:09|29124.26
20:06:10|29125.38
20:06:11|29125.38
20:06:12|29126.13
20:06:13|29126.13
20:06:14|29125.76
20:06:15|29125.79
20:06:16|29125.79
20:06:17|29124.43
20:06:19|29124.77
20:06:19|29125.4
20:06:20|29125.4
20:06:21|29126.
20:06:22|29126.
20:06:23|29126.
20:06:24|29125.99
20:06:25|29126.56
20:06:26|29125.81
20:06:28|29125.9
20:06:28|29123.54
20:06:29|29120.68
20:06:31|29120.96
20:06:31|29119.51
20:06:32|29120.94
20:06:33|29120.86
20:06:35|29120.86
20:06:35|29120.86
20:06:36|29120.03
20:06:38|29120.46
20:06:38|29120.36
20:06:39|29120.
20:06:40|29120.44
20:06:41|29120.44
20:06:43|29118.95
20:06:43|29116.81
20:06:44|29116.56
20:06:46|29117.02
20:06:46|29115.32
20:06:48|29114.22
20:06:48|29115.08
20:06:49|29114.61
20:06:51|29113.68
20:06:51|29113.
20:06:52|29113.56
20:06:54|29113.59
20:06:55|29112.
20:06:55|29112.
20:06:56|29112.49
20:06:58|29113.21
20:06:59|29113.68
20:06:59|29114.
20:07:01|29112.78
20:07:02|29110.83
20:07:03|29114.88
20:07:04|29114.86
20:07:05|29113.65
20:07:06|29111.88
20:07:07|29112.83
20:07:08|29111.37
20:07:09|29109.71
20:07:10|29110.01
20:07:11|29111.
20:07:12|29110.31
20:07:13|29108.84
20:07:14|29110.54
20:07:15|29109.13
20:07:16|29109.13
20:07:17|29109.86
20:07:18|29109.48
20:07:19|29110.46
20:07:20|29112.26
20:07:21|29110.54
20:07:22|29108.95
20:07:23|29110.
20:07:24|29108.65
20:07:25|29108.53
20:07:26|29107.2
20:07:27|29106.86
20:07:28|29108.04
20:07:29|29112.73
20:07:30|29105.05
20:07:31|29106.56
20:07:32|29106.39
20:07:33|29106.56
20:07:34|29107.1
20:07:35|29107.09
20:07:37|29104.28
20:07:37|29106.15
20:07:38|29103.93
20:07:39|29104.08
20:07:40|29104.
20:07:41|29104.97
20:07:42|29104.75
20:07:43|29104.75
20:07:44|29104.72
20:07:45|29104.99
20:07:46|29104.73
20:07:47|29104.32
20:07:48|29103.69
20:07:49|29104.54
20:07:50|29105.
20:07:51|29107.09
20:07:53|29111.25
20:07:54|29111.
20:07:54|29111.01
20:07:55|29110.97
20:07:56|29111.01
20:07:58|29110.19
20:07:59|29111.01
20:08:00|29110.09
20:08:01|29112.01
20:08:02|29113.42
20:08:03|29113.45
20:08:04|29112.28
20:08:05|29112.93
20:08:06|29114.37
20:08:07|29114.44
20:08:08|29114.51
20:08:09|29114.51
20:08:10|29113.75
20:08:12|29113.21
20:08:12|29111.86
20:08:13|29112.71
20:08:15|29112.12
20:08:15|29112.12
20:08:17|29112.12
20:08:17|29110.98
20:08:19|29107.98
20:08:20|29104.04
20:08:20|29104.14
20:08:22|29104.81
20:08:23|29105.22
20:08:23|29105.2
20:08:24|29105.22
20:08:26|29102.84
20:08:26|29104.14
20:08:28|29103.92
20:08:28|29104.06
20:08:30|29104.28
20:08:30|29104.94
20:08:31|29104.42
20:08:32|29104.42
20:08:33|29104.42
20:08:35|29104.
20:08:36|29104.61
20:08:37|29105.69
20:08:37|29105.86
20:08:38|29105.97
20:08:40|29106.71
20:08:40|29107.02
20:08:42|29109.19
20:08:42|29103.85
20:08:44|29103.35
20:08:44|29102.31
20:08:45|29103.
20:08:46|29103.
20:08:47|29103.
20:08:48|29102.69
20:08:50|29102.99
20:08:51|29102.99
20:08:52|29102.99
20:08:52|29103.
20:08:54|29103.68
20:08:55|29101.96
20:08:57|29101.37
20:08:57|29101.83
20:08:58|29102.15
20:08:59|29101.38
20:09:00|29104.12
20:09:01|29104.04
20:09:03|29103.58
20:09:04|29103.53
20:09:04|29104.72
20:09:05|29104.72
20:09:06|29104.56
20:09:08|29104.72
20:09:09|29104.71
20:09:10|29104.71
20:09:11|29105.83
20:09:11|29103.73
20:09:13|29108.41
20:09:13|29111.62
20:09:15|29111.
20:09:15|29112.05
20:09:16|29111.28
20:09:17|29110.34
20:09:18|29108.97
20:09:19|29108.12
20:09:21|29107.62
20:09:21|29108.25
20:09:23|29107.27
20:09:24|29108.2
20:09:25|29107.13
20:09:25|29108.
20:09:26|29108.21
20:09:27|29107.
20:09:28|29106.58
20:09:29|29106.58
20:09:31|29107.13
20:09:32|29104.75
20:09:32|29105.01
20:09:34|29105.3
20:09:35|29106.26
20:09:36|29105.37
20:09:36|29106.26
20:09:37|29105.34
20:09:38|29105.41
20:09:39|29107.99
20:09:40|29109.7
20:09:41|29110.33
20:09:42|29111.03
20:09:43|29109.42
20:09:44|29111.8
20:09:45|29109.92
20:09:46|29110.65
20:09:47|29112.26
20:09:48|29111.55
20:09:50|29111.06
20:09:51|29116.9
20:09:52|29115.24
20:09:53|29114.15
20:09:53|29114.5
20:09:54|29117.89
20:09:56|29117.59
20:09:56|29117.35
20:09:58|29114.87
20:09:58|29114.45
20:09:59|29115.31
20:10:01|29114.06
20:10:02|29110.6
20:10:03|29111.52
20:10:03|29112.
20:10:05|29112.72
20:10:06|29112.
20:10:07|29112.72
20:10:08|29111.35
20:10:09|29112.51
20:10:10|29112.51
20:10:11|29112.65
20:10:12|29111.85
20:10:13|29110.99
20:10:14|29111.95
20:10:15|29110.15
20:10:16|29110.
20:10:17|29108.22
20:10:18|29108.15
20:10:19|29108.33
20:10:20|29108.9
20:10:21|29105.46
20:10:22|29104.6
20:10:24|29104.6
20:10:25|29104.65
20:10:26|29104.72
20:10:27|29104.82
20:10:28|29106.28
20:10:29|29106.28
20:10:31|29106.6
20:10:31|29107.92
20:10:32|29108.06
20:10:33|29106.65
20:10:34|29107.56
20:10:35|29107.52
20:10:36|29107.
20:10:37|29107.82
20:10:38|29106.99
20:10:39|29107.07
20:10:40|29107.08
20:10:41|29106.27
20:10:42|29105.4
20:10:43|29106.5
20:10:45|29105.86
20:10:45|29105.97
20:10:46|29104.59
20:10:47|29105.3
20:10:48|29105.2
20:10:49|29105.19
20:10:50|29105.95
20:10:51|29105.57
20:10:52|29106.48
20:10:53|29107.13
20:10:54|29108.
20:10:55|29108.35
20:10:57|29108.43
20:10:58|29108.7
20:10:58|29108.61
20:11:00|29108.46
20:11:00|29110.5
20:11:02|29109.71
20:11:03|29109.46
20:11:03|29108.85
20:11:04|29109.49
20:11:06|29107.56
20:11:07|29107.9
20:11:07|29109.
20:11:09|29108.08
20:11:10|29108.18
20:11:10|29108.31
20:11:12|29108.01
20:11:13|29108.67
20:11:14|29108.26
20:11:15|29107.71
20:11:16|29107.13
20:11:17|29107.13
20:11:18|29108.17
20:11:19|29108.16
20:11:19|29107.58
20:11:21|29107.75
20:11:22|29107.19
20:11:23|29106.37
20:11:25|29106.37
20:11:26|29102.05
20:11:27|29103.26
20:11:28|29103.59
20:11:30|29103.37
20:11:31|29104.12
20:11:31|29103.93
20:11:32|29104.
20:11:34|29103.37
20:11:35|29102.55
20:11:36|29103.46
20:11:37|29102.57
20:11:38|29103.97
20:11:38|29103.1
20:11:39|29104.01
20:11:41|29103.11
20:11:41|29102.04
20:11:42|29101.73
20:11:44|29101.31
20:11:44|29101.31
20:11:45|29100.62
20:11:46|29100.88
20:11:48|29101.32
20:11:48|29102.4
20:11:50|29102.4
20:11:50|29102.4
20:11:51|29101.7
20:11:52|29102.4
20:11:54|29101.66
20:11:54|29103.67
20:11:55|29102.23
20:11:57|29102.23
20:11:57|29103.56
20:11:59|29103.86
20:11:59|29102.03
20:12:01|29102.43
20:12:02|29102.42
20:12:02|29103.67
20:12:03|29103.67
20:12:04|29102.89
20:12:06|29102.81
20:12:07|29103.96
20:12:08|29103.81
20:12:08|29103.81
20:12:09|29103.17
20:12:11|29103.24
20:12:12|29103.13
20:12:13|29103.01
20:12:13|29104.32
20:12:14|29103.2
20:12:16|29103.2
20:12:17|29103.1
20:12:18|29103.
20:12:19|29103.
20:12:20|29102.86
20:12:21|29102.47
20:12:21|29101.12
20:12:23|29102.13
20:12:24|29101.78
20:12:26|29102.06
20:12:26|29102.41
20:12:28|29103.95
20:12:29|29103.82
20:12:30|29104.8
20:12:31|29110.12
20:12:32|29109.8
20:12:33|29108.95
20:12:34|29108.52
20:12:35|29109.74
20:12:36|29109.19
20:12:37|29110.34
20:12:38|29109.33
20:12:39|29109.76
20:12:40|29109.54
20:12:41|29109.
20:12:42|29109.7
20:12:43|29109.58
20:12:44|29109.
20:12:45|29109.
20:12:46|29109.5
20:12:47|29109.19
20:12:48|29109.09
20:12:49|29108.35
20:12:50|29106.84
20:12:51|29106.84
20:12:52|29106.29
20:12:53|29106.29
20:12:54|29106.69
20:12:55|29103.81
20:12:56|29102.41
20:12:57|29102.
20:12:58|29101.77
20:12:59|29101.6
20:13:00|29100.9
20:13:01|29100.9
20:13:02|29100.89
20:13:03|29101.39
20:13:04|29102.01
20:13:05|29102.6
20:13:06|29102.37
20:13:07|29102.17
20:13:08|29106.02
20:13:09|29108.45
20:13:10|29108.96
20:13:11|29108.95
20:13:12|29109.04
20:13:13|29109.38
20:13:14|29109.03
20:13:15|29109.04
20:13:16|29109.01
20:13:17|29110.5
20:13:18|29110.
20:13:19|29110.
20:13:20|29110.31
20:13:21|29110.05
20:13:22|29110.03
20:13:24|29111.44
20:13:25|29110.51
20:13:26|29111.07
20:13:27|29110.76
20:13:27|29111.14
20:13:29|29111.14
20:13:30|29110.38
20:13:31|29110.
20:13:33|29110.81
20:13:33|29112.29
20:13:34|29111.58
20:13:35|29114.44
20:13:36|29114.
20:13:37|29113.27
20:13:38|29113.54
20:13:39|29113.07
20:13:40|29113.37
20:13:41|29112.67
20:13:42|29110.96
20:13:43|29110.57
20:13:44|29112.71
20:13:46|29113.
20:13:46|29113.07
20:13:47|29113.07
20:13:49|29113.69
20:13:49|29113.55
20:13:51|29113.58
20:13:52|29113.58
20:13:53|29114.
20:13:54|29113.21
20:13:55|29112.72
20:13:56|29114.
20:13:56|29113.83
20:13:58|29113.29
20:13:58|29113.29
20:14:00|29113.19
20:14:00|29113.19
20:14:01|29112.62
20:14:02|29113.55
20:14:04|29113.55
20:14:05|29112.81
20:14:06|29114.22
20:14:07|29111.87
20:14:08|29113.06
20:14:09|29111.55
20:14:10|29111.57
20:14:11|29111.57
20:14:12|29111.51
20:14:13|29112.68
20:14:14|29111.52
20:14:15|29111.08
20:14:16|29114.88
20:14:17|29116.
20:14:18|29118.92
20:14:19|29121.4
20:14:20|29118.64
20:14:21|29119.01
20:14:22|29119.18
20:14:23|29118.
20:14:24|29118.13
20:14:25|29117.33
20:14:27|29118.06
20:14:27|29121.57
20:14:28|29121.73
20:14:29|29121.32
20:14:30|29121.41
20:14:31|29122.89
20:14:33|29121.76
20:14:34|29119.54
20:14:35|29121.67
20:14:35|29120.9
20:14:37|29121.15
20:14:38|29122.96
20:14:39|29122.41
20:14:40|29123.48
20:14:41|29122.8
20:14:42|29122.29
20:14:43|29122.8
20:14:44|29122.92
20:14:45|29122.14
20:14:45|29121.08
20:14:47|29119.62
20:14:48|29120.
20:14:49|29120.03
20:14:50|29118.
20:14:51|29119.59
20:14:52|29118.72
20:14:53|29118.72
20:14:53|29119.62
20:14:54|29119.62
20:14:56|29119.3
20:14:57|29118.91
20:14:57|29118.91
20:14:58|29119.1
20:15:00|29119.1
20:15:01|29118.25
20:15:01|29118.02
20:15:03|29112.01
20:15:04|29112.72
20:15:04|29113.15
20:15:06|29112.5
20:15:07|29111.01
20:15:08|29111.64
20:15:09|29112.
20:15:10|29111.
20:15:11|29109.13
20:15:12|29109.45
20:15:13|29108.85
20:15:14|29110.
20:15:15|29110.01
20:15:16|29110.03
20:15:17|29110.13
20:15:18|29110.13
20:15:19|29111.
20:15:20|29111.
20:15:21|29110.18
20:15:22|29109.82
20:15:23|29110.01
20:15:24|29110.12
20:15:25|29110.12
20:15:27|29109.7
20:15:28|29108.39
20:15:29|29108.39
20:15:30|29109.99
20:15:31|29113.89
20:15:32|29113.52
20:15:33|29113.35
20:15:34|29114.27
20:15:35|29114.01
20:15:36|29113.3
20:15:37|29114.41
20:15:38|29114.26
20:15:39|29114.26
20:15:40|29112.7
20:15:42|29112.74
20:15:43|29114.
20:15:44|29113.76
20:15:44|29113.86
20:15:45|29118.98
20:15:47|29117.45
20:15:48|29118.31
20:15:49|29117.28
20:15:49|29116.72
20:15:50|29116.72
20:15:52|29116.71
20:15:53|29116.17
20:15:53|29115.73
20:15:55|29115.73
20:15:56|29116.11
20:15:56|29116.11
20:15:58|29111.36
20:15:58|29112.26
20:16:00|29113.08
20:16:00|29112.35
20:16:01|29111.29
20:16:03|29110.34
20:16:03|29110.46
20:16:04|29110.77
20:16:05|29109.98
20:16:06|29108.94
20:16:08|29109.03
20:16:09|29107.83
20:16:10|29107.06
20:16:11|29107.56
20:16:11|29106.33
20:16:13|29106.37
20:16:13|29106.34
20:16:14|29106.
20:16:15|29107.47
20:16:17|29108.27
20:16:17|29108.85
20:16:19|29107.76
20:16:20|29108.
20:16:20|29107.64
20:16:21|29107.64
20:16:22|29105.11
20:16:24|29106.16
20:16:24|29106.16
20:16:26|29105.71
20:16:26|29106.27
20:16:28|29107.
20:16:30|29107.26
20:16:30|29107.73
20:16:31|29107.23
20:16:33|29107.73
20:16:33|29107.73
20:16:35|29107.05
20:16:36|29107.05
20:16:37|29107.04
20:16:38|29107.34
20:16:39|29107.34
20:16:39|29107.97
20:16:41|29108.99
20:16:42|29108.71
20:16:43|29108.74
20:16:44|29109.61
20:16:45|29108.88
20:16:46|29108.67
20:16:47|29108.79
20:16:48|29108.85
20:16:48|29109.75
20:16:50|29109.75
20:16:51|29108.92
20:16:52|29107.86
20:16:53|29108.53
20:16:54|29108.53
20:16:54|29108.53
20:16:55|29108.03
20:16:56|29109.75
20:16:57|29111.24
20:16:58|29110.63
20:17:00|29109.84
20:17:01|29110.26
20:17:01|29111.43
20:17:03|29110.36
20:17:04|29110.05
20:17:04|29110.05
20:17:05|29109.9
20:17:06|29108.64
20:17:07|29110.86
20:17:08|29109.58
20:17:10|29109.99
20:17:10|29110.7
20:17:12|29109.37
20:17:12|29110.37
20:17:14|29110.37
20:17:15|29109.
20:17:16|29108.86
20:17:17|29104.54
20:17:17|29105.5
20:17:19|29105.29
20:17:20|29105.12
20:17:21|29106.09
20:17:22|29105.52
20:17:23|29104.27
20:17:24|29105.4
20:17:25|29105.32
20:17:26|29105.83
20:17:27|29105.
20:17:29|29105.
20:17:29|29106.74
20:17:31|29105.53
20:17:31|29105.83
20:17:32|29105.73
20:17:34|29105.71
20:17:34|29105.92
20:17:36|29105.9
20:17:37|29105.8
20:17:38|29105.39
20:17:39|29105.93
20:17:40|29105.75
20:17:41|29106.14
20:17:42|29106.15
20:17:43|29106.26
20:17:44|29106.26
20:17:45|29106.16
20:17:46|29106.16
20:17:47|29106.16
20:17:48|29105.28
20:17:49|29105.3
20:17:50|29105.09
20:17:51|29105.16
20:17:52|29105.
20:17:53|29103.81
20:17:54|29106.
20:17:55|29104.65
20:17:56|29105.98
20:17:57|29105.07
20:17:58|29105.16
20:17:59|29105.16
20:18:00|29104.
20:18:01|29108.29
20:18:02|29108.42
20:18:03|29108.39
20:18:04|29108.
20:18:05|29108.
20:18:06|29108.94
20:18:07|29107.97
20:18:08|29108.97
20:18:09|29108.97
20:18:10|29108.96
20:18:11|29109.06
20:18:12|29109.27
20:18:13|29108.14
20:18:14|29108.75
20:18:15|29107.7
20:18:16|29109.11
20:18:17|29109.11
20:18:18|29108.32
20:18:19|29107.91
20:18:20|29107.92
20:18:21|29108.77
20:18:22|29108.01
20:18:23|29110.29
20:18:24|29110.63
20:18:25|29108.58
20:18:26|29110.
20:18:27|29109.78
20:18:28|29109.99
20:18:29|29110.85
20:18:30|29109.77
20:18:31|29109.59
20:18:33|29110.26
20:18:34|29110.01
20:18:35|29110.59
20:18:36|29110.51
20:18:37|29109.89
20:18:38|29109.72
20:18:39|29108.86
20:18:41|29109.
20:18:42|29109.
20:18:43|29110.27
20:18:44|29109.78
20:18:44|29110.03
20:18:46|29110.73
20:18:46|29110.64
20:18:48|29110.27
20:18:48|29110.1
20:18:50|29109.73
20:18:51|29109.73
20:18:51|29110.73
20:18:53|29108.81
20:18:54|29108.81
20:18:54|29108.81
20:18:56|29108.98
20:18:57|29107.94
20:18:58|29107.88
20:18:59|29107.88
20:19:00|29107.19
20:19:01|29107.
20:19:02|29107.48
20:19:04|29103.3
20:19:04|29103.29
20:19:05|29103.27
20:19:06|29102.95
20:19:07|29107.42
20:19:08|29106.42
20:19:09|29106.43
20:19:10|29106.55
20:19:11|29106.96
20:19:12|29105.
20:19:13|29105.02
20:19:14|29105.5
20:19:15|29105.47
20:19:17|29105.39
20:19:18|29104.82
20:19:18|29105.49
20:19:20|29104.86
20:19:20|29105.79
20:19:22|29102.
20:19:23|29101.99
20:19:24|29101.33
20:19:25|29102.87
20:19:26|29102.43
20:19:26|29102.43
20:19:27|29103.
20:19:29|29102.83
20:19:30|29100.84
20:19:31|29100.99
20:19:32|29100.72
20:19:33|29100.72
20:19:35|29100.89
20:19:35|29100.13
20:19:36|29100.01
20:19:37|29102.2
20:19:39|29101.67
20:19:39|29099.85
20:19:41|29100.
20:19:42|29099.39
20:19:43|29096.28
20:19:43|29100.93
20:19:45|29098.
20:19:45|29098.24
20:19:47|29100.19
20:19:48|29098.62
20:19:48|29099.
20:19:50|29098.7
20:19:51|29098.59
20:19:52|29099.14
20:19:53|29099.1
20:19:54|29098.34
20:19:55|29098.41
20:19:56|29096.32
20:19:57|29096.31
20:19:58|29096.82
20:19:59|29096.65
20:20:00|29095.57
20:20:01|29095.4
20:20:02|29092.86
20:20:03|29095.99
20:20:04|29094.88
20:20:05|29095.48
20:20:06|29095.25
20:20:07|29088.37
20:20:08|29088.75
20:20:09|29088.75
20:20:10|29088.23
20:20:11|29088.15
20:20:12|29087.
20:20:13|29087.82
20:20:14|29086.01
20:20:15|29085.82
20:20:16|29085.
20:20:17|29083.
20:20:18|29083.64
20:20:19|29084.54
20:20:20|29084.7
20:20:21|29084.
20:20:22|29084.17
20:20:23|29084.
20:20:24|29085.16
20:20:25|29084.91
20:20:26|29080.49
20:20:27|29077.49
20:20:28|29081.2
20:20:29|29081.76
20:20:30|29086.28
20:20:32|29089.62
20:20:32|29092.47
20:20:33|29091.85
20:20:34|29093.13
20:20:35|29091.12
20:20:36|29091.74
20:20:37|29091.25
20:20:38|29090.49
20:20:39|29090.02
20:20:40|29089.98
20:20:41|29089.56
20:20:42|29092.04
20:20:43|29092.39
20:20:44|29094.23
20:20:45|29094.23
20:20:46|29095.21
20:20:47|29097.89
20:20:48|29103.55
20:20:49|29102.67
20:20:50|29102.42
20:20:51|29102.84
20:20:52|29104.04
20:20:53|29104.9
20:20:54|29105.43
20:20:55|29107.58
20:20:56|29106.26
20:20:57|29106.45
20:20:58|29106.66
20:20:59|29107.22
20:21:00|29107.07
20:21:01|29106.26
20:21:02|29108.
20:21:03|29107.57
20:21:04|29106.63
20:21:05|29107.73
20:21:06|29106.27
20:21:07|29107.5
20:21:08|29106.
20:21:09|29106.1
20:21:10|29106.65
20:21:11|29106.29
20:21:13|29105.82
20:21:13|29106.41
20:21:14|29106.13
20:21:16|29107.26
20:21:17|29106.58
20:21:18|29108.38
20:21:19|29108.38
20:21:20|29108.68
20:21:21|29108.
20:21:22|29107.74
20:21:23|29104.89
20:21:24|29104.88
20:21:25|29103.78
20:21:26|29102.83
20:21:27|29102.83
20:21:28|29104.98
20:21:29|29103.31
20:21:30|29103.3
20:21:31|29103.95
20:21:32|29105.05
20:21:34|29105.05
20:21:35|29106.
20:21:36|29106.27
20:21:37|29106.1
20:21:38|29106.75
20:21:38|29107.26
20:21:39|29110.21
20:21:41|29109.7
20:21:42|29109.
20:21:43|29110.03
20:21:44|29111.01
20:21:45|29112.35
20:21:46|29110.45
20:21:47|29110.87
20:21:48|29111.34
20:21:49|29111.19
20:21:50|29111.19
20:21:50|29111.25
20:21:52|29112.11
20:21:52|29112.77
20:21:54|29112.77
20:21:55|29112.16
20:21:56|29112.85
20:21:57|29112.91
20:21:58|29112.91
20:21:58|29111.97
20:22:00|29111.87
20:22:01|29111.87
20:22:02|29111.86
20:22:03|29111.86
20:22:04|29110.15
20:22:05|29110.88
20:22:06|29110.87
20:22:07|29110.79
20:22:08|29109.98
20:22:09|29110.87
20:22:10|29110.77
20:22:11|29110.97
20:22:12|29112.
20:22:13|29110.87
20:22:14|29111.9
20:22:15|29112.
20:22:16|29111.26
20:22:17|29110.89
20:22:18|29110.77
20:22:19|29110.77
20:22:20|29111.93
20:22:21|29112.24
20:22:22|29111.83
20:22:23|29111.83
20:22:24|29112.17
20:22:25|29110.
20:22:26|29112.
20:22:27|29110.4
20:22:28|29111.
20:22:29|29111.76
20:22:30|29111.06
20:22:31|29112.
20:22:32|29112.41
20:22:34|29111.78
20:22:34|29111.19
20:22:36|29111.93
20:22:37|29110.8
20:22:38|29110.52
20:22:39|29110.52
20:22:40|29111.11
20:22:41|29111.
20:22:42|29110.87
20:22:43|29112.13
20:22:44|29112.28
20:22:45|29111.43
20:22:47|29111.63
20:22:47|29111.84
20:22:48|29112.47
20:22:49|29112.83
20:22:50|29113.76
20:22:51|29113.
20:22:52|29112.7
20:22:53|29114.
20:22:54|29114.8
20:22:55|29114.57
20:22:56|29115.28
20:22:57|29112.27
20:22:58|29112.94
20:22:59|29113.01
20:23:00|29112.88
20:23:01|29110.15
20:23:02|29111.53
20:23:03|29110.75
20:23:04|29112.
20:23:05|29110.92
20:23:06|29111.02
20:23:07|29111.15
20:23:08|29112.
20:23:09|29111.85
20:23:10|29111.59
20:23:11|29112.21
20:23:12|29112.21
20:23:13|29112.79
20:23:14|29112.73
20:23:15|29111.93
20:23:16|29113.66
20:23:17|29114.65
20:23:18|29114.73
20:23:19|29113.83
20:23:20|29113.58
20:23:21|29114.47
20:23:22|29115.17
20:23:23|29115.93
20:23:24|29115.69
20:23:25|29114.99
20:23:26|29115.1
20:23:27|29115.58
20:23:28|29115.14
20:23:29|29115.14
20:23:30|29115.36
20:23:31|29112.83
20:23:32|29112.74
20:23:33|29113.73
20:23:34|29114.45
20:23:36|29113.82
20:23:37|29113.98
20:23:38|29112.29
20:23:40|29111.86
20:23:40|29112.99
20:23:41|29112.99
20:23:43|29112.81
20:23:43|29112.81
20:23:44|29112.74
20:23:46|29113.25
20:23:47|29113.98
20:23:48|29115.21
20:23:49|29115.67
20:23:50|29116.06
20:23:51|29115.16
20:23:52|29115.24
20:23:53|29114.64
20:23:54|29115.16
20:23:55|29115.5
20:23:56|29116.03
20:23:57|29115.99
20:23:58|29115.99
20:23:59|29115.99
20:24:00|29115.
20:24:01|29116.02
20:24:02|29116.
20:24:03|29116.
20:24:04|29115.99
20:24:05|29115.52
20:24:06|29113.58
20:24:07|29112.3
20:24:08|29112.38
20:24:09|29112.1
20:24:10|29112.61
20:24:11|29112.57
20:24:12|29112.66
20:24:13|29112.98
20:24:14|29112.41
20:24:15|29112.96
20:24:16|29108.47
20:24:17|29110.59
20:24:18|29110.6
20:24:19|29110.99
20:24:20|29110.99
20:24:21|29110.14
20:24:22|29110.14
20:24:24|29111.3
20:24:24|29112.23
20:24:25|29112.03
20:24:26|29112.03
20:24:27|29111.76
20:24:29|29110.89
20:24:30|29112.
20:24:31|29112.03
20:24:31|29110.15
20:24:32|29111.41
20:24:34|29111.41
20:24:35|29110.01
20:24:36|29110.86
20:24:37|29111.
20:24:38|29112.03
20:24:39|29112.34
20:24:40|29112.34
20:24:41|29112.2
20:24:42|29112.2
20:24:44|29112.2
20:24:44|29113.99
20:24:45|29115.29
20:24:46|29114.55
20:24:47|29114.12
20:24:48|29114.12
20:24:49|29115.29
20:24:50|29115.45
20:24:51|29114.89
20:24:52|29113.58
20:24:53|29114.05
20:24:54|29114.42
20:24:55|29114.52
20:24:56|29114.52
20:24:57|29114.24
20:24:58|29114.24
20:25:00|29114.24
20:25:00|29114.36
20:25:01|29114.45
20:25:02|29114.13
20:25:03|29115.01
20:25:05|29114.44
20:25:06|29115.86
20:25:07|29115.88
20:25:08|29115.88
20:25:09|29118.15
20:25:09|29119.56
20:25:11|29119.21
20:25:12|29119.63
20:25:12|29119.18
20:25:14|29119.
20:25:14|29119.76
20:25:16|29119.7
20:25:17|29120.49
20:25:18|29121.99
20:25:19|29122.68
20:25:20|29121.32
20:25:21|29121.32
20:25:22|29122.96
20:25:23|29121.21
20:25:24|29121.23
20:25:25|29121.48
20:25:26|29120.94
20:25:27|29122.1
20:25:28|29122.52
20:25:29|29122.1
20:25:30|29121.33
20:25:31|29121.33
20:25:32|29121.49
20:25:33|29121.49
20:25:35|29122.01
20:25:35|29122.12
20:25:37|29122.92
20:25:38|29121.34
20:25:39|29122.52
20:25:40|29122.1
20:25:42|29122.68
20:25:42|29123.96
20:25:43|29123.45
20:25:44|29123.88
20:25:45|29124.89
20:25:46|29124.75
20:25:47|29124.3
20:25:48|29124.43
20:25:49|29123.55
20:25:50|29118.11
20:25:51|29117.9
20:25:52|29118.
20:25:53|29119.76
20:25:54|29119.76
20:25:55|29119.35
20:25:56|29118.86
20:25:57|29118.86
20:25:58|29118.6
20:26:00|29119.31
20:26:01|29118.73
20:26:01|29118.8
20:26:02|29119.27
20:26:04|29118.36
20:26:05|29119.22
20:26:06|29119.12
20:26:06|29119.49
20:26:08|29119.44
20:26:09|29119.57
20:26:10|29119.58
20:26:10|29120.
20:26:12|29119.58
20:26:13|29119.7
20:26:13|29118.91
20:26:15|29119.3
20:26:16|29120.86
20:26:17|29120.24
20:26:18|29119.64
20:26:19|29119.58
20:26:20|29121.2
20:26:21|29119.54
20:26:21|29119.58
20:26:23|29119.58
20:26:24|29120.
20:26:25|29120.02
20:26:26|29120.35
20:26:27|29119.58
20:26:28|29119.88
20:26:29|29119.76
20:26:30|29120.62
20:26:31|29120.66
20:26:32|29121.32
20:26:33|29119.68
20:26:34|29120.67
20:26:35|29120.6
20:26:36|29119.38
20:26:38|29118.88
20:26:38|29118.91
20:26:39|29119.
20:26:40|29120.
20:26:41|29119.01
20:26:43|29119.59
20:26:43|29119.58
20:26:45|29119.42
20:26:45|29127.26
20:26:47|29127.91
20:26:48|29129.32
20:26:49|29129.93
20:26:50|29130.53
20:26:51|29131.6
20:26:52|29131.38
20:26:53|29132.31
20:26:54|29131.44
20:26:55|29131.88
20:26:56|29131.89
20:26:57|29132.
20:26:58|29129.93
20:27:00|29129.93
20:27:00|29129.67
20:27:01|29129.69
20:27:02|29128.72
20:27:03|29129.61
20:27:04|29129.29
20:27:05|29129.17
20:27:06|29128.05
20:27:07|29128.94
20:27:08|29128.81
20:27:09|29128.76
20:27:10|29128.75
20:27:11|29128.94
20:27:12|29128.05
20:27:13|29128.38
20:27:14|29127.79
20:27:15|29128.35
20:27:16|29127.67
20:27:17|29127.45
20:27:18|29127.53
20:27:19|29127.48
20:27:20|29126.73
20:27:21|29127.83
20:27:22|29128.35
20:27:23|29127.73
20:27:24|29127.73
20:27:25|29127.73
20:27:26|29128.99
20:27:27|29128.3
20:27:28|29128.74
20:27:29|29128.59
20:27:30|29128.97
20:27:31|29128.
20:27:32|29129.03
20:27:33|29128.76
20:27:34|29128.78
20:27:35|29129.05
20:27:36|29129.02
20:27:38|29129.1
20:27:39|29130.43
20:27:40|29130.24
20:27:41|29129.24
20:27:42|29129.54
20:27:44|29129.89
20:27:44|29129.
20:27:45|29128.9
20:27:46|29128.9
20:27:47|29128.9
20:27:48|29128.78
20:27:50|29128.78
20:27:50|29128.78
20:27:52|29128.99
20:27:53|29128.01
20:27:54|29128.67
20:27:55|29128.76
20:27:56|29128.2
20:27:57|29128.01
20:27:58|29128.13
20:27:59|29128.13
20:28:00|29128.11
20:28:01|29128.
20:28:02|29129.58
20:28:03|29128.97
20:28:04|29128.97
20:28:05|29128.25
20:28:06|29128.25
20:28:07|29128.62
20:28:08|29128.9
20:28:09|29129.05
20:28:10|29129.14
20:28:11|29129.05
20:28:12|29128.75
20:28:13|29128.86
20:28:14|29130.14
20:28:15|29129.19
20:28:16|29129.
20:28:17|29129.06
20:28:18|29129.09
20:28:19|29130.
20:28:20|29130.86
20:28:21|29130.25
20:28:22|29131.
20:28:23|29131.
20:28:24|29131.
20:28:25|29131.
20:28:26|29130.41
20:28:27|29130.
20:28:28|29129.61
20:28:29|29130.6
20:28:30|29130.99
20:28:31|29130.52
20:28:32|29130.16
20:28:33|29130.18
20:28:34|29130.99
20:28:35|29130.14
20:28:36|29130.14
20:28:37|29130.42
20:28:38|29130.42
20:28:39|29130.99
20:28:40|29130.6
20:28:41|29130.55
20:28:42|29129.98
20:28:44|29130.03
20:28:45|29130.78
20:28:46|29130.03
20:28:47|29130.03
20:28:48|29130.03
20:28:49|29130.03
20:28:50|29130.14
20:28:52|29129.02
20:28:52|29130.
20:28:53|29130.
20:28:55|29129.92
20:28:56|29129.92
20:28:57|29129.92
20:28:57|29130.17
20:28:59|29130.17
20:29:00|29130.17
20:29:00|29129.6
20:29:01|29129.99
20:29:02|29131.
20:29:03|29131.12
20:29:04|29130.51
20:29:05|29130.51
20:29:07|29130.51
20:29:08|29130.48
20:29:09|29132.39
20:29:10|29132.32
20:29:10|29131.28
20:29:12|29131.73
20:29:13|29130.19
20:29:14|29128.27
20:29:15|29128.28
20:29:16|29129.15
20:29:17|29129.73
20:29:18|29129.54
20:29:18|29129.18
20:29:20|29130.23
20:29:21|29129.32
20:29:21|29128.25
20:29:23|29128.13
20:29:24|29128.05
20:29:25|29128.01
20:29:26|29127.7
20:29:27|29126.83
20:29:27|29127.58
20:29:29|29127.49
20:29:30|29128.23
20:29:31|29127.29
20:29:32|29127.63
20:29:33|29129.06
20:29:34|29128.14
20:29:35|29128.55
20:29:36|29128.69
20:29:37|29128.69
20:29:38|29129.04
20:29:39|29129.96
20:29:41|29129.7
20:29:42|29129.7
20:29:43|29129.82
20:29:44|29129.72
20:29:45|29129.95
20:29:46|29138.43
20:29:47|29136.24
20:29:48|29137.58
20:29:49|29137.07
20:29:50|29137.58
20:29:51|29137.
20:29:52|29137.48
20:29:53|29138.
20:29:54|29138.48
20:29:55|29139.35
20:29:56|29139.1
20:29:57|29139.67
20:29:58|29138.54
20:29:59|29138.56
20:30:00|29140.3
20:30:01|29140.02
20:30:02|29143.75
20:30:03|29144.8
20:30:04|29144.
20:30:05|29144.27
20:30:07|29140.75
20:30:07|29140.39
20:30:09|29142.26
20:30:09|29142.25
20:30:11|29142.23
20:30:11|29141.44
20:30:13|29142.23
20:30:13|29141.41
20:30:14|29142.79
20:30:16|29142.12
20:30:16|29142.33
20:30:17|29143.25
20:30:18|29143.29
20:30:19|29142.44
20:30:21|29141.78
20:30:21|29142.84
20:30:22|29142.65
20:30:23|29142.66
20:30:25|29142.66
20:30:25|29142.33
20:30:26|29142.57
20:30:28|29142.84
20:30:28|29142.84
20:30:29|29141.17
20:30:31|29142.27
20:30:31|29142.27
20:30:32|29141.7
20:30:34|29141.62
20:30:34|29142.21
20:30:36|29142.12
20:30:37|29141.56
20:30:38|29141.91
20:30:38|29141.85
20:30:40|29141.73
20:30:41|29140.02
20:30:42|29137.98
20:30:43|29138.48
20:30:45|29137.61
20:30:45|29138.36
20:30:46|29138.82
20:30:48|29137.74
20:30:49|29138.4
20:30:50|29137.76
20:30:51|29138.52
20:30:52|29137.17
20:30:52|29137.22
20:30:54|29136.66
20:30:55|29137.33
20:30:55|29137.64
20:30:56|29136.59
20:30:57|29137.64
20:30:59|29137.97
20:31:00|29136.57
20:31:00|29137.5
20:31:01|29138.07
20:31:03|29136.64
20:31:04|29137.99
20:31:04|29137.63
20:31:06|29138.09
20:31:07|29138.95
20:31:08|29139.6
20:31:09|29138.95
20:31:10|29139.78
20:31:11|29139.32
20:31:12|29140.
20:31:13|29140.
20:31:14|29140.23
20:31:15|29141.59
20:31:16|29140.81
20:31:17|29141.59
20:31:18|29141.23
20:31:19|29140.91
20:31:20|29140.91
20:31:21|29143.32
20:31:22|29145.4
20:31:23|29144.69
20:31:24|29144.81
20:31:25|29145.17
20:31:26|29142.8
20:31:27|29142.05
20:31:28|29143.73
20:31:29|29143.98
20:31:30|29143.98
20:31:31|29143.64
20:31:32|29143.92
20:31:33|29143.1
20:31:34|29142.06
20:31:35|29142.21
20:31:36|29142.52
20:31:37|29142.37
20:31:38|29142.32
20:31:39|29142.05
20:31:40|29142.98
20:31:41|29144.54
20:31:43|29144.67
20:31:44|29145.
20:31:45|29144.99
20:31:45|29145.
20:31:47|29145.01
20:31:48|29145.81
20:31:49|29145.
20:31:50|29144.35
20:31:50|29144.63
20:31:51|29144.86
20:31:53|29144.06
20:31:54|29144.06
20:31:54|29144.06
20:31:55|29145.
20:31:57|29145.54
20:31:58|29145.04
20:31:59|29145.16
20:32:00|29144.74
20:32:01|29144.55
20:32:02|29145.39
20:32:03|29144.48
20:32:04|29145.4
20:32:05|29145.4
20:32:06|29144.45
20:32:08|29145.03
20:32:09|29144.47
20:32:10|29144.55
20:32:11|29145.23
20:32:12|29144.45
20:32:13|29145.04
20:32:14|29144.94
20:32:15|29145.4
20:32:16|29146.08
20:32:17|29144.67
20:32:18|29144.45
20:32:19|29144.9
20:32:20|29144.9
20:32:21|29144.25
20:32:22|29144.26
20:32:23|29143.54
20:32:24|29143.2
20:32:25|29142.2
20:32:26|29142.81
20:32:27|29141.55
20:32:28|29135.36
20:32:29|29136.46
20:32:30|29139.63
20:32:31|29138.56
20:32:32|29138.94
20:32:33|29137.5
20:32:34|29137.47
20:32:35|29137.47
20:32:36|29138.
20:32:37|29138.95
20:32:38|29138.12
20:32:39|29137.71
20:32:40|29137.44
20:32:41|29137.62
20:32:42|29137.6
20:32:44|29139.33
20:32:45|29138.09
20:32:46|29138.3
20:32:47|29138.3
20:32:48|29137.96
20:32:49|29138.14
20:32:50|29138.01
20:32:51|29137.25
20:32:52|29137.26
20:32:53|29138.
20:32:53|29138.
20:32:55|29139.06
20:32:56|29139.06
20:32:57|29139.78
20:32:58|29138.56
20:33:00|29138.
20:33:00|29136.95
20:33:01|29136.92
20:33:02|29136.92
20:33:03|29136.57
20:33:04|29136.73
20:33:05|29137.62
20:33:07|29136.57
20:33:08|29137.15
20:33:08|29137.18
20:33:10|29138.46
20:33:11|29137.57
20:33:12|29137.83
20:33:13|29137.47
20:33:13|29137.
20:33:15|29136.87
20:33:16|29137.71
20:33:17|29137.71
20:33:18|29137.05
20:33:19|29137.05
20:33:19|29137.37
20:33:21|29137.79
20:33:22|29134.13
20:33:23|29134.72
20:33:23|29135.87
20:33:25|29135.87
20:33:26|29134.55
20:33:26|29133.73
20:33:28|29134.64
20:33:29|29134.49
20:33:29|29134.01
20:33:31|29134.42
20:33:32|29135.04
20:33:33|29136.57
20:33:34|29136.05
20:33:35|29137.
20:33:35|29137.
20:33:37|29136.02
20:33:37|29136.17
20:33:38|29136.62
20:33:39|29137.33
20:33:41|29137.32
20:33:42|29137.
20:33:42|29136.7
20:33:44|29136.76
20:33:46|29136.7
20:33:46|29137.35
20:33:48|29136.9
20:33:48|29137.
20:33:50|29136.9
20:33:51|29136.07
20:33:52|29137.09
20:33:53|29137.14
20:33:54|29136.69
20:33:54|29136.69
20:33:56|29136.69
20:33:57|29136.32
20:33:58|29136.69
20:33:58|29136.56
20:34:00|29138.08
20:34:00|29137.
20:34:02|29136.82
20:34:03|29138.29
20:34:04|29138.29
20:34:04|29138.5
20:34:06|29137.67
20:34:06|29137.65
20:34:08|29136.35
20:34:08|29137.9
20:34:09|29136.04
20:34:10|29136.04
20:34:12|29137.1
20:34:12|29136.43
20:34:13|29136.43
20:34:15|29136.73
20:34:16|29136.12
20:34:16|29136.37
20:34:18|29136.43
20:34:18|29136.67
20:34:19|29136.67
20:34:20|29136.56
20:34:21|29136.79
20:34:23|29135.47
20:34:24|29135.47
20:34:24|29136.32
20:34:26|29136.53
20:34:26|29135.36
20:34:27|29135.
20:34:28|29135.
20:34:29|29136.
20:34:31|29136.79
20:34:32|29136.79
20:34:32|29136.84
20:34:34|29136.84
20:34:35|29136.84
20:34:36|29135.66
20:34:36|29136.18
20:34:38|29136.11
20:34:39|29135.
20:34:39|29135.66
20:34:41|29135.66
20:34:42|29134.67
20:34:43|29135.
20:34:44|29135.
20:34:45|29135.
20:34:46|29135.15
20:34:48|29135.14
20:34:49|29135.07
20:34:50|29135.11
20:34:51|29135.03
20:34:52|29134.
20:34:53|29135.14
20:34:54|29135.43
20:34:55|29135.16
20:34:57|29134.03
20:34:57|29135.07
20:34:58|29134.57
20:34:59|29134.46
20:35:00|29135.04
20:35:01|29135.57
20:35:02|29136.37
20:35:03|29135.44
20:35:04|29135.35
20:35:05|29136.47
20:35:06|29136.37
20:35:07|29135.85
20:35:08|29135.76
20:35:09|29135.5
20:35:10|29135.92
20:35:11|29135.65
20:35:13|29136.68
20:35:13|29135.08
20:35:14|29135.08
20:35:15|29134.78
20:35:16|29134.23
20:35:17|29133.68
20:35:18|29134.11
20:35:19|29133.27
20:35:20|29132.76
20:35:21|29133.45
20:35:22|29133.42
20:35:23|29133.63
20:35:24|29133.09
20:35:25|29133.
20:35:26|29133.57
20:35:27|29132.59
20:35:28|29133.29
20:35:29|29133.29
20:35:31|29132.51
20:35:31|29133.01
20:35:33|29132.97
20:35:34|29132.02
20:35:35|29132.83
20:35:35|29132.83
20:35:36|29134.83
20:35:37|29133.51
20:35:38|29133.17
20:35:39|29133.73
20:35:41|29133.31
20:35:42|29133.31
20:35:42|29133.31
20:35:44|29134.89
20:35:45|29134.4
20:35:46|29133.48
20:35:47|29133.6
20:35:48|29133.6
20:35:49|29135.04
20:35:51|29135.04
20:35:51|29133.3
20:35:52|29134.81
20:35:53|29134.07
20:35:55|29134.36
20:35:55|29134.76
20:35:57|29134.28
20:35:57|29133.95
20:35:59|29132.5
20:36:00|29132.88
20:36:01|29132.88
20:36:02|29132.88
20:36:03|29134.6
20:36:04|29135.57
20:36:05|29135.57
20:36:06|29134.43
20:36:07|29134.78
20:36:08|29134.78
20:36:09|29135.66
20:36:11|29135.66
20:36:11|29135.66
20:36:12|29135.37
20:36:13|29135.37
20:36:15|29134.85
20:36:15|29134.71
20:36:16|29135.46
20:36:17|29135.46
20:36:19|29135.46
20:36:19|29135.46
20:36:20|29135.03
20:36:21|29134.93
20:36:22|29134.88
20:36:24|29134.93
20:36:24|29134.72
20:36:26|29134.55
20:36:26|29134.95
20:36:27|29134.98
20:36:28|29135.93
20:36:29|29135.2
20:36:30|29135.2
20:36:31|29135.2
20:36:33|29135.2
20:36:33|29135.37
20:36:34|29135.82
20:36:36|29135.22
20:36:36|29134.84
20:36:37|29134.84
20:36:38|29136.24
20:36:40|29136.51
20:36:40|29138.
20:36:41|29138.69
20:36:43|29138.69
20:36:44|29138.15
20:36:45|29138.99
20:36:46|29141.73
20:36:47|29140.41
20:36:48|29139.07
20:36:48|29140.8
20:36:50|29139.85
20:36:52|29140.89
20:36:52|29139.8
20:36:54|29139.99
20:36:55|29139.63
20:36:56|29139.8
20:36:57|29138.41
20:36:58|29138.62
20:36:59|29139.45
20:37:00|29138.52
20:37:01|29139.3
20:37:02|29139.86
20:37:03|29139.2
20:37:05|29139.32
20:37:05|29139.32
20:37:06|29139.73
20:37:07|29139.73
20:37:09|29140.
20:37:10|29142.04
20:37:11|29142.28
20:37:11|29142.35
20:37:12|29143.51
20:37:14|29142.99
20:37:14|29142.
20:37:16|29137.78
20:37:17|29137.45
20:37:17|29137.23
20:37:18|29139.05
20:37:20|29139.
20:37:20|29138.99
20:37:22|29137.68
20:37:22|29138.72
20:37:23|29137.86
20:37:25|29137.86
20:37:25|29137.86
20:37:27|29137.86
20:37:28|29137.7
20:37:29|29137.97
20:37:30|29137.97
20:37:30|29137.45
20:37:31|29138.11
20:37:32|29138.61
20:37:34|29138.21
20:37:35|29138.52
20:37:36|29138.71
20:37:37|29138.53
20:37:38|29138.93
20:37:39|29138.54
20:37:40|29138.91
20:37:41|29138.84
20:37:42|29138.84
20:37:43|29139.19
20:37:44|29140.
20:37:45|29139.31
20:37:46|29139.41
20:37:47|29139.42
20:37:49|29139.46
20:37:50|29139.94
20:37:51|29139.94
20:37:51|29139.51
20:37:53|29139.07
20:37:54|29138.84
20:37:55|29138.84
20:37:56|29138.89
20:37:57|29139.07
20:37:58|29139.07
20:37:59|29139.07
20:38:00|29140.
20:38:01|29140.
20:38:02|29139.05
20:38:03|29139.19
20:38:05|29139.77
20:38:06|29142.32
20:38:07|29141.97
20:38:08|29141.97
20:38:08|29141.73
20:38:10|29140.81
20:38:10|29140.81
20:38:11|29140.81
20:38:13|29141.38
20:38:13|29141.04
20:38:14|29142.6
20:38:15|29142.88
20:38:16|29142.88
20:38:17|29142.78
20:38:18|29141.99
20:38:20|29141.99
20:38:21|29141.99
20:38:21|29142.26
20:38:23|29141.72
20:38:24|29141.02
20:38:24|29141.6
20:38:25|29142.11
20:38:27|29141.84
20:38:28|29140.53
20:38:28|29141.23
20:38:29|29141.31
20:38:31|29141.98
20:38:31|29142.
20:38:32|29141.83
20:38:34|29142.08
20:38:35|29141.87
20:38:35|29142.45
20:38:37|29141.83
20:38:38|29141.1
20:38:39|29141.63
20:38:39|29140.79
20:38:40|29141.46
20:38:41|29142.47
20:38:43|29141.47
20:38:43|29141.13
20:38:44|29141.73
20:38:46|29141.56
20:38:47|29141.14
20:38:48|29140.7
20:38:49|29140.7
20:38:49|29140.7
20:38:50|29140.7
20:38:52|29140.5
20:38:53|29140.35
20:38:54|29140.25
20:38:55|29140.11
20:38:56|29140.04
20:38:57|29140.83
20:38:58|29140.55
20:38:59|29142.2
20:39:00|29141.49
20:39:01|29141.49
20:39:02|29141.49
20:39:03|29142.4
20:39:04|29142.4
20:39:05|29141.53
20:39:06|29141.53
20:39:07|29142.38
20:39:08|29142.38
20:39:10|29142.38
20:39:10|29142.38
20:39:11|29141.6
20:39:12|29141.92
20:39:13|29142.08
20:39:14|29142.38
20:39:15|29141.72
20:39:16|29141.72
20:39:17|29142.36
20:39:18|29140.35
20:39:19|29138.95
20:39:20|29134.84
20:39:21|29134.87
20:39:22|29135.74
20:39:23|29134.84
20:39:24|29136.54
20:39:25|29136.2
20:39:26|29136.58
20:39:27|29137.47
20:39:28|29136.25
20:39:29|29136.25
20:39:30|29136.25
20:39:31|29136.25
20:39:32|29136.25
20:39:33|29136.
20:39:34|29136.01
20:39:35|29136.01
20:39:36|29136.01
20:39:37|29136.01
20:39:38|29136.01
20:39:39|29137.21
20:39:40|29136.05
20:39:41|29136.05
20:39:42|29137.92
20:39:43|29136.01
20:39:44|29136.25
20:39:45|29136.63
20:39:46|29137.58
20:39:47|29136.51
20:39:48|29137.63
20:39:50|29137.63
20:39:51|29137.75
20:39:52|29137.69
20:39:53|29137.69
20:39:54|29137.69
20:39:55|29137.75
20:39:56|29137.75
20:39:57|29140.22
20:39:58|29140.01
20:39:59|29139.89
20:40:00|29139.3
20:40:01|29139.5
20:40:02|29139.27
20:40:03|29138.35
20:40:04|29138.49
20:40:05|29138.54
20:40:06|29138.67
20:40:07|29140.35
20:40:08|29140.39
20:40:09|29140.4
20:40:10|29140.41
20:40:11|29140.41
20:40:12|29140.41
20:40:13|29140.41
20:40:14|29140.41
20:40:15|29139.3
20:40:16|29140.41
20:40:17|29141.09
20:40:18|29140.01
20:40:19|29140.42
20:40:20|29139.49
20:40:21|29139.49
20:40:22|29140.19
20:40:23|29140.14
20:40:24|29140.86
20:40:25|29140.95
20:40:26|29141.27
20:40:27|29140.42
20:40:28|29141.34
20:40:29|29140.3
20:40:30|29140.3
20:40:31|29140.95
20:40:32|29140.31
20:40:33|29139.07
20:40:34|29139.84
20:40:35|29139.94
20:40:36|29140.
20:40:37|29140.53
20:40:38|29140.53
20:40:39|29140.53
20:40:40|29140.31
20:40:41|29140.31
20:40:42|29142.51
20:40:43|29141.51
20:40:44|29141.
20:40:45|29141.56
20:40:46|29141.
20:40:47|29140.98
20:40:49|29140.75
20:40:49|29140.75
20:40:51|29141.27
20:40:52|29140.88
20:40:53|29141.19
20:40:55|29141.19
20:40:55|29141.19
20:40:56|29140.79
20:40:57|29141.04
20:40:58|29141.21
20:40:59|29141.21
20:41:00|29140.46
20:41:01|29140.4
20:41:03|29140.34
20:41:03|29140.34
20:41:04|29140.34
20:41:05|29140.41
20:41:06|29140.41
20:41:08|29141.18
20:41:09|29141.08
20:41:10|29141.73
20:41:10|29141.82
20:41:11|29141.11
20:41:13|29141.54
20:41:14|29141.11
20:41:15|29141.11
20:41:16|29140.9
20:41:17|29140.9
20:41:17|29140.9
20:41:19|29140.97
20:41:20|29140.97
20:41:21|29140.84
20:41:22|29140.36
20:41:23|29140.88
20:41:24|29140.88
20:41:25|29140.7
20:41:26|29140.7
20:41:26|29141.09
20:41:28|29141.47
20:41:29|29140.83
20:41:30|29140.83
20:41:31|29141.61
20:41:32|29140.34
20:41:32|29140.34
20:41:34|29139.81
20:41:35|29139.83
20:41:36|29140.34
20:41:36|29140.17
20:41:38|29140.64
20:41:38|29140.62
20:41:40|29141.66
20:41:41|29141.66
20:41:42|29141.66
20:41:43|29140.75
20:41:44|29141.45
20:41:45|29141.45
20:41:46|29141.09
20:41:47|29141.09
20:41:47|29141.09
20:41:49|29141.09
20:41:50|29140.79
20:41:51|29140.75
20:41:52|29144.52
20:41:53|29144.
20:41:55|29145.14
20:41:55|29145.28
20:41:57|29144.23
20:41:57|29144.64
20:41:59|29144.64
20:41:59|29144.64
20:42:01|29143.24
20:42:02|29143.24
20:42:03|29143.02
20:42:04|29144.
20:42:05|29144.06
20:42:06|29144.06
20:42:07|29143.92
20:42:08|29143.5
20:42:09|29144.
20:42:10|29143.15
20:42:12|29143.
20:42:12|29144.19
20:42:13|29143.28
20:42:14|29143.43
20:42:15|29142.5
20:42:16|29142.47
20:42:17|29142.64
20:42:18|29143.4
20:42:20|29143.32
20:42:20|29143.26
20:42:21|29140.88
20:42:23|29140.45
20:42:24|29141.
20:42:24|29141.58
20:42:26|29141.58
20:42:26|29141.24
20:42:27|29141.12
20:42:28|29140.21
20:42:29|29140.27
20:42:31|29142.33
20:42:32|29141.65
20:42:33|29141.16
20:42:34|29141.98
20:42:35|29143.12
20:42:36|29142.57
20:42:37|29142.49
20:42:38|29142.49
20:42:39|29142.75
20:42:40|29143.39
20:42:41|29143.58
20:42:42|29143.02
20:42:43|29142.98
20:42:44|29142.5
20:42:45|29143.31
20:42:46|29143.46
20:42:47|29143.9
20:42:48|29145.46
20:42:49|29144.67
20:42:50|29145.3
20:42:51|29144.4
20:42:52|29141.1
20:42:54|29138.62
20:42:54|29139.1
20:42:55|29139.08
20:42:56|29140.07
20:42:58|29139.23
20:42:58|29140.07
20:43:00|29139.
20:43:00|29138.7
20:43:02|29138.36
20:43:04|29139.48
20:43:05|29139.
20:43:06|29139.
20:43:06|29141.79
20:43:08|29141.09
20:43:08|29140.66
20:43:10|29140.67
20:43:11|29140.66
20:43:12|29140.
20:43:13|29140.
20:43:13|29139.62
20:43:15|29139.36
20:43:16|29139.36
20:43:17|29139.91
20:43:18|29139.8
20:43:19|29139.66
20:43:20|29140.93
20:43:21|29141.09
20:43:22|29141.1
20:43:23|29141.1
20:43:24|29139.93
20:43:25|29139.93
20:43:26|29142.32
20:43:26|29142.04
20:43:28|29141.53
20:43:29|29141.53
20:43:29|29141.4
20:43:31|29140.94
20:43:32|29140.99
20:43:32|29141.
20:43:33|29140.17
20:43:35|29140.17
20:43:35|29140.89
20:43:37|29140.94
20:43:38|29140.94
20:43:38|29140.81
20:43:40|29141.88
20:43:41|29140.87
20:43:42|29140.52
20:43:43|29141.51
20:43:44|29141.3
20:43:45|29140.91
20:43:45|29140.89
20:43:46|29142.
20:43:47|29142.15
20:43:49|29141.78
20:43:49|29141.74
20:43:51|29141.82
20:43:52|29142.28
20:43:52|29142.15
20:43:54|29141.48
20:43:55|29141.29
20:43:56|29142.03
20:43:57|29142.03
20:43:58|29142.18
20:44:00|29142.31
20:44:01|29141.47
20:44:01|29142.3
20:44:02|29141.7
20:44:03|29141.54
20:44:04|29142.54
20:44:05|29141.93
20:44:06|29141.93
20:44:07|29141.93
20:44:09|29143.36
20:44:09|29142.84
20:44:10|29143.27
20:44:11|29143.57
20:44:12|29143.29
20:44:14|29143.26
20:44:14|29143.23
20:44:15|29142.56
20:44:16|29143.44
20:44:17|29143.74
20:44:19|29143.48
20:44:19|29143.48
20:44:20|29146.26
20:44:21|29146.37
20:44:22|29145.04
20:44:24|29145.9
20:44:25|29145.13
20:44:26|29146.57
20:44:27|29145.74
20:44:28|29145.54
20:44:29|29146.57
20:44:29|29145.
20:44:30|29148.02
20:44:32|29149.26
20:44:33|29148.03
20:44:34|29148.78
20:44:34|29148.59
20:44:36|29148.55
20:44:36|29148.98
20:44:37|29150.56
20:44:39|29149.
20:44:40|29147.71
20:44:41|29146.41
20:44:42|29146.69
20:44:42|29145.
20:44:43|29140.28
20:44:44|29142.51
20:44:46|29142.
20:44:47|29141.91
20:44:48|29142.58
20:44:49|29143.62
20:44:50|29142.78
20:44:51|29140.24
20:44:52|29139.98
20:44:53|29138.
20:44:54|29137.
20:44:56|29137.89
20:44:56|29134.
20:44:57|29135.76
20:44:58|29138.12
20:44:59|29141.25
20:45:00|29141.25
20:45:02|29140.85
20:45:02|29139.46
20:45:04|29139.82
20:45:05|29140.77
20:45:06|29139.86
20:45:07|29140.8
20:45:08|29141.34
20:45:10|29141.49
20:45:10|29146.58
20:45:11|29145.01
20:45:12|29145.05
20:45:13|29144.46
20:45:14|29145.32
20:45:15|29146.57
20:45:16|29144.54
20:45:17|29145.37
20:45:18|29146.68
20:45:19|29147.7
20:45:20|29147.3
20:45:21|29147.
20:45:22|29148.36
20:45:23|29147.91
20:45:24|29148.
20:45:25|29148.59
20:45:26|29148.01
20:45:27|29148.02
20:45:28|29148.32
20:45:29|29148.12
20:45:30|29148.4
20:45:31|29149.25
20:45:32|29148.9
20:45:33|29151.65
20:45:34|29152.44
20:45:35|29152.
20:45:36|29150.13
20:45:37|29151.55
20:45:38|29151.14
20:45:39|29150.88
20:45:40|29150.71
20:45:41|29151.24
20:45:42|29151.
20:45:43|29151.54
20:45:44|29148.01
20:45:45|29149.18
20:45:46|29148.9
20:45:47|29149.06
20:45:48|29149.06
20:45:49|29149.73
20:45:50|29149.07
20:45:51|29150.09
20:45:52|29149.57
20:45:53|29149.55
20:45:55|29148.51
20:45:55|29148.51
20:45:57|29148.51
20:45:58|29148.51
20:45:58|29150.
20:45:59|29150.
20:46:01|29149.99
20:46:02|29150.32
20:46:03|29151.86
20:46:04|29153.56
20:46:04|29152.79
20:46:06|29152.33
20:46:06|29153.73
20:46:08|29153.83
20:46:08|29154.37
20:46:10|29154.83
20:46:11|29152.99
20:46:12|29153.64
20:46:13|29154.9
20:46:14|29154.
20:46:15|29154.04
20:46:16|29154.64
20:46:17|29154.64
20:46:18|29154.56
20:46:19|29157.01
20:46:20|29157.34
20:46:22|29156.61
20:46:22|29157.04
20:46:23|29156.15
20:46:24|29157.5
20:46:25|29157.38
20:46:26|29157.38
20:46:27|29157.39
20:46:28|29156.6
20:46:29|29156.28
20:46:30|29157.1
20:46:31|29157.69
20:46:32|29157.78
20:46:33|29157.78
20:46:34|29157.16
20:46:35|29157.52
20:46:36|29157.
20:46:37|29152.21
20:46:38|29154.19
20:46:39|29154.22
20:46:40|29154.02
20:46:41|29153.34
20:46:42|29154.13
20:46:43|29154.93
20:46:44|29154.43
20:46:45|29155.29
20:46:46|29154.95
20:46:47|29154.89
20:46:48|29154.89
20:46:49|29154.63
20:46:50|29154.85
20:46:51|29154.72
20:46:52|29154.73
20:46:53|29155.01
20:46:54|29155.97
20:46:55|29156.93
20:46:57|29157.
20:46:58|29154.59
20:46:59|29155.3
20:46:59|29155.42
20:47:00|29155.31
20:47:02|29156.08
20:47:03|29156.06
20:47:04|29154.89
20:47:05|29155.73
20:47:06|29156.36
20:47:07|29156.92
20:47:08|29156.54
20:47:09|29156.91
20:47:10|29156.02
20:47:11|29158.8
20:47:12|29158.74
20:47:13|29158.73
20:47:14|29158.02
20:47:14|29155.41
20:47:16|29156.15
20:47:17|29153.9
20:47:18|29155.11
20:47:18|29155.25
20:47:20|29155.98
20:47:20|29155.18
20:47:22|29156.58
20:47:22|29156.6
20:47:23|29157.
20:47:24|29157.
20:47:26|29156.25
20:47:27|29156.
20:47:27|29156.75
20:47:29|29155.72
20:47:30|29156.42
20:47:30|29157.
20:47:32|29156.75
20:47:33|29157.15
20:47:34|29156.58
20:47:34|29157.
20:47:36|29157.82
20:47:37|29156.
20:47:38|29155.44
20:47:39|29154.78
20:47:40|29156.18
20:47:41|29156.35
20:47:42|29158.
20:47:43|29158.22
20:47:44|29157.77
20:47:45|29157.75
20:47:46|29158.83
20:47:47|29158.25
20:47:48|29158.99
20:47:49|29158.96
20:47:50|29158.46
20:47:51|29158.93
20:47:52|29157.95
20:47:53|29157.99
20:47:54|29158.97
20:47:55|29158.75
20:47:56|29158.
20:47:58|29158.
20:47:59|29159.05
20:48:00|29157.8
20:48:01|29157.75
20:48:03|29158.42
20:48:04|29158.41
20:48:04|29158.38
20:48:06|29158.79
20:48:07|29158.79
20:48:07|29158.62
20:48:09|29158.08
20:48:10|29158.15
20:48:11|29158.26
20:48:11|29159.2
20:48:13|29159.2
20:48:14|29156.68
20:48:15|29156.58
20:48:15|29155.93
20:48:17|29154.54
20:48:18|29154.29
20:48:19|29154.49
20:48:20|29153.87
20:48:21|29155.72
20:48:23|29155.97
20:48:23|29154.94
20:48:24|29155.38
20:48:26|29154.49
20:48:26|29155.3
20:48:27|29155.29
20:48:28|29155.31
20:48:29|29155.31
20:48:30|29155.31
20:48:31|29153.87
20:48:32|29153.97
20:48:33|29149.99
20:48:34|29146.64
20:48:36|29152.28
20:48:36|29150.41
20:48:37|29150.4
20:48:38|29151.
20:48:39|29150.42
20:48:40|29151.13
20:48:41|29149.9
20:48:42|29150.
20:48:43|29150.01
20:48:44|29150.99
20:48:45|29150.02
20:48:46|29150.32
20:48:47|29150.3
20:48:48|29150.08
20:48:49|29150.15
20:48:50|29150.15
20:48:52|29150.16
20:48:52|29150.16
20:48:53|29150.16
20:48:54|29150.54
20:48:55|29150.36
20:48:57|29149.54
20:48:57|29149.01
20:48:58|29150.39
20:48:59|29150.82
20:49:00|29150.
20:49:01|29150.19
20:49:02|29145.81
20:49:03|29145.04
20:49:04|29142.05
20:49:05|29144.69
20:49:06|29144.89
20:49:07|29144.89
20:49:08|29143.73
20:49:09|29143.75
20:49:10|29144.54
20:49:11|29144.54
20:49:12|29144.9
20:49:13|29144.
20:49:14|29144.
20:49:15|29144.14
20:49:16|29144.88
20:49:17|29144.88
20:49:19|29144.88
20:49:20|29145.
20:49:20|29143.37
20:49:21|29144.
20:49:23|29144.27
20:49:24|29143.75
20:49:25|29144.68
20:49:25|29144.79
20:49:27|29144.72
20:49:28|29144.72
20:49:28|29144.82
20:49:30|29144.62
20:49:31|29144.78
20:49:32|29144.76
20:49:33|29144.63
20:49:34|29143.28
20:49:35|29142.62
20:49:36|29143.8
20:49:37|29143.66
20:49:38|29143.48
20:49:39|29143.48
20:49:40|29143.63
20:49:41|29143.
20:49:42|29143.57
20:49:42|29141.27
20:49:44|29142.37
20:49:45|29142.1
20:49:46|29142.73
20:49:47|29141.18
20:49:48|29142.
20:49:49|29141.77
20:49:50|29141.77
20:49:51|29142.39
20:49:52|29142.66
20:49:53|29142.54
20:49:54|29143.39
20:49:55|29144.
20:49:56|29143.59
20:49:57|29144.1
20:49:58|29143.01
20:49:59|29143.1
20:50:00|29146.
20:50:01|29145.47
20:50:02|29145.04
20:50:03|29145.04
20:50:04|29145.48
20:50:06|29145.42
20:50:06|29144.98
20:50:07|29145.24
20:50:08|29146.04
20:50:09|29144.91
20:50:10|29145.55
20:50:11|29144.1
20:50:12|29144.1
20:50:13|29144.87
20:50:14|29145.28
20:50:15|29144.52
20:50:16|29144.54
20:50:18|29140.83
20:50:19|29140.38
20:50:20|29140.99
20:50:21|29140.88
20:50:22|29140.87
20:50:22|29140.69
20:50:23|29137.19
20:50:24|29139.01
20:50:26|29139.01
20:50:27|29140.
20:50:28|29138.79
20:50:29|29138.14
20:50:30|29138.14
20:50:31|29137.45
20:50:32|29139.52
20:50:32|29139.05
20:50:34|29139.05
20:50:35|29138.42
20:50:36|29138.42
20:50:36|29139.36
20:50:38|29139.36
20:50:39|29136.47
20:50:40|29137.
20:50:41|29137.34
20:50:41|29138.07
20:50:42|29138.07
20:50:44|29138.01
20:50:44|29138.
20:50:46|29137.03
20:50:47|29137.99
20:50:48|29138.07
20:50:48|29138.07
20:50:50|29137.4
20:50:51|29138.
20:50:51|29138.02
20:50:52|29139.38
20:50:53|29138.75
20:50:54|29139.52
20:50:55|29139.11
20:50:57|29139.13
20:50:58|29139.18
20:50:58|29139.1
20:51:00|29139.89
20:51:00|29140.09
20:51:02|29140.09
20:51:03|29138.96
20:51:04|29138.56
20:51:06|29138.38
20:51:07|29138.48
20:51:08|29138.48
20:51:08|29137.23
20:51:10|29138.45
20:51:10|29137.47
20:51:12|29137.49
20:51:13|29137.49
20:51:13|29138.11
20:51:15|29138.11
20:51:16|29138.1
20:51:16|29137.54
20:51:17|29138.49
20:51:18|29139.72
20:51:19|29137.15
20:51:20|29137.21
20:51:21|29137.21
20:51:23|29137.21
20:51:23|29137.82
20:51:24|29137.82
20:51:26|29137.77
20:51:27|29137.74
20:51:27|29137.84
20:51:28|29138.09
20:51:29|29137.55
20:51:30|29138.09
20:51:31|29138.08
20:51:32|29138.08
20:51:33|29137.51
20:51:34|29137.34
20:51:36|29137.44
20:51:37|29137.44
20:51:38|29137.67
20:51:39|29137.39
20:51:40|29138.87
20:51:40|29138.71
20:51:41|29138.62
20:51:43|29138.
20:51:44|29137.79
20:51:44|29137.78
20:51:45|29137.78
20:51:47|29138.
20:51:47|29138.
20:51:49|29137.06
20:51:50|29137.66
20:51:50|29136.54
20:51:51|29136.29
20:51:53|29136.77
20:51:54|29136.78
20:51:55|29136.94
20:51:56|29136.94
20:51:56|29136.76
20:51:58|29136.26
20:51:58|29136.3
20:52:00|29135.72
20:52:01|29134.39
20:52:02|29135.32
20:52:04|29135.29
20:52:05|29135.77
20:52:06|29135.29
20:52:07|29135.29
20:52:08|29135.29
20:52:09|29135.29
20:52:10|29135.08
20:52:11|29135.05
20:52:12|29135.28
20:52:13|29134.
20:52:14|29134.61
20:52:15|29134.61
20:52:16|29134.52
20:52:17|29134.99
20:52:18|29134.97
20:52:19|29135.93
20:52:20|29135.74
20:52:21|29135.74
20:52:22|29135.74
20:52:23|29135.14
20:52:24|29135.14
20:52:25|29135.14
20:52:26|29135.34
20:52:27|29135.34
20:52:28|29134.
20:52:29|29134.07
20:52:30|29135.11
20:52:31|29133.66
20:52:32|29135.3
20:52:33|29135.3
20:52:34|29135.3
20:52:35|29135.76
20:52:36|29135.76
20:52:37|29135.08
20:52:38|29136.21
20:52:39|29136.21
20:52:40|29135.48
20:52:41|29136.43
20:52:42|29136.43
20:52:43|29140.1
20:52:44|29139.48
20:52:45|29140.43
20:52:46|29139.6
20:52:47|29140.16
20:52:48|29140.12
20:52:49|29140.69
20:52:50|29139.17
20:52:51|29139.98
20:52:52|29140.17
20:52:53|29139.59
20:52:54|29140.18
20:52:55|29140.18
20:52:56|29140.18
20:52:57|29140.18
20:52:58|29139.74
20:52:59|29140.58
20:53:00|29140.
20:53:02|29140.
20:53:03|29142.
20:53:04|29141.58
20:53:05|29141.41
20:53:06|29144.11
20:53:07|29142.91
20:53:08|29142.51
20:53:08|29142.91
20:53:10|29142.91
20:53:11|29143.75
20:53:12|29143.75
20:53:13|29142.72
20:53:13|29142.52
20:53:14|29142.8
20:53:16|29142.13
20:53:17|29143.16
20:53:18|29143.15
20:53:18|29143.16
20:53:19|29143.16
20:53:21|29143.16
20:53:22|29143.72
20:53:23|29143.96
20:53:24|29142.61
20:53:25|29142.6
20:53:26|29142.6
20:53:27|29142.6
20:53:28|29142.51
20:53:29|29140.92
20:53:30|29141.74
20:53:31|29141.74
20:53:32|29141.74
20:53:33|29141.54
20:53:34|29141.54
20:53:35|29141.63
20:53:36|29141.61
20:53:37|29141.61
20:53:38|29143.
20:53:39|29142.37
20:53:40|29142.37
20:53:41|29142.68
20:53:42|29142.43
20:53:43|29142.43
20:53:44|29141.84
20:53:45|29141.83
20:53:46|29142.66
20:53:48|29142.13
20:53:48|29143.25
20:53:49|29143.25
20:53:50|29145.46
20:53:51|29145.7
20:53:52|29145.09
20:53:53|29146.7
20:53:54|29145.42
20:53:55|29146.42
20:53:56|29146.01
20:53:57|29146.11
20:53:58|29145.6
20:53:59|29146.26
20:54:00|29148.84
20:54:01|29148.
20:54:02|29148.25
20:54:04|29147.13
20:54:05|29147.07
20:54:06|29147.54
20:54:07|29147.58
20:54:08|29147.55
20:54:09|29147.54
20:54:10|29148.21
20:54:11|29148.45
20:54:12|29148.58
20:54:13|29148.86
20:54:14|29148.9
20:54:15|29148.9
20:54:16|29149.1
20:54:17|29149.76
20:54:18|29146.51
20:54:20|29145.35
20:54:20|29145.45
20:54:21|29144.71
20:54:22|29143.68
20:54:24|29144.21
20:54:25|29144.21
20:54:26|29143.82
20:54:27|29143.82
20:54:28|29143.82
20:54:28|29143.82
20:54:30|29144.55
20:54:30|29144.54
20:54:32|29144.46
20:54:33|29143.83
20:54:34|29144.45
20:54:35|29144.74
20:54:36|29144.5
20:54:37|29144.5
20:54:38|29144.51
20:54:39|29144.98
20:54:40|29145.15
20:54:41|29145.16
20:54:42|29145.16
20:54:43|29145.
20:54:43|29145.17
20:54:45|29144.48
20:54:46|29144.04
20:54:47|29144.16
20:54:48|29145.64
20:54:49|29145.21
20:54:50|29144.02
20:54:51|29143.38
20:54:52|29143.75
20:54:53|29142.99
20:54:54|29143.57
20:54:55|29143.54
20:54:56|29143.94
20:54:57|29143.94
20:54:58|29143.25
20:55:00|29143.15
20:55:00|29142.55
20:55:01|29143.57
20:55:02|29137.36
20:55:03|29139.48
20:55:04|29140.23
20:55:06|29139.6
20:55:07|29138.48
20:55:08|29139.41
20:55:09|29139.41
20:55:11|29138.99
20:55:12|29138.99
20:55:12|29139.34
20:55:14|29138.99
20:55:15|29138.99
20:55:15|29138.99
20:55:17|29139.14
20:55:18|29139.42
20:55:19|29139.36
20:55:20|29139.42
20:55:21|29139.42
20:55:22|29139.42
20:55:23|29139.25
20:55:24|29139.69
20:55:25|29140.22
20:55:27|29139.33
20:55:27|29140.09
20:55:28|29139.68
20:55:29|29140.1
20:55:30|29139.74
20:55:31|29139.74
20:55:32|29139.74
20:55:33|29139.92
20:55:34|29139.74
20:55:35|29140.08
20:55:36|29140.16
20:55:37|29140.19
20:55:38|29139.74
20:55:39|29140.35
20:55:40|29140.2
20:55:41|29139.75
20:55:42|29139.75
20:55:43|29139.75
20:55:44|29139.75
20:55:45|29140.18
20:55:46|29140.18
20:55:47|29140.18
20:55:48|29140.99
20:55:49|29140.3
20:55:50|29140.3
20:55:51|29140.84
20:55:52|29140.01
20:55:53|29139.83
20:55:55|29140.36
20:55:56|29140.36
20:55:57|29140.87
20:55:58|29140.99
20:55:58|29140.32
20:55:59|29140.37
20:56:00|29140.34
20:56:02|29140.15
20:56:02|29140.17
20:56:04|29140.17
20:56:05|29139.5
20:56:06|29140.18
20:56:06|29139.97
20:56:08|29140.87
20:56:09|29140.87
20:56:11|29140.79
20:56:12|29140.79
20:56:13|29140.79
20:56:14|29139.78
20:56:15|29140.43
20:56:15|29139.69
20:56:17|29139.91
20:56:18|29139.91
20:56:19|29140.54
20:56:20|29139.93
20:56:20|29139.87
20:56:21|29139.13
20:56:23|29139.6
20:56:24|29139.6
20:56:25|29139.74
20:56:26|29139.74
20:56:27|29139.78
20:56:28|29141.88
20:56:29|29141.53
20:56:30|29141.53
20:56:31|29141.01
20:56:32|29141.53
20:56:32|29141.53
20:56:33|29143.59
20:56:35|29142.01
20:56:35|29141.84
20:56:36|29141.94
20:56:37|29141.
20:56:39|29141.
20:56:40|29141.
20:56:41|29140.68
20:56:41|29140.68
20:56:43|29141.52
20:56:44|29141.21
20:56:45|29140.8
20:56:46|29140.79
20:56:47|29140.46
20:56:48|29141.12
20:56:49|29140.36
20:56:50|29139.86
20:56:51|29140.05
20:56:52|29139.83
20:56:53|29139.08
20:56:54|29139.32
20:56:55|29139.32
20:56:56|29139.32
20:56:57|29139.32
20:56:58|29140.12
20:56:59|29139.01
20:57:00|29140.23
20:57:01|29139.44
20:57:02|29139.93
20:57:03|29139.93
20:57:04|29139.5
20:57:05|29137.63
20:57:06|29136.67
20:57:07|29136.96
20:57:08|29136.93
20:57:10|29137.
20:57:10|29137.
20:57:11|29138.
20:57:12|29138.08
20:57:13|29137.
20:57:14|29137.37
20:57:16|29136.67
20:57:17|29136.4
20:57:18|29136.24
20:57:18|29136.24
20:57:20|29136.24
20:57:20|29136.24
20:57:22|29138.72
20:57:23|29138.72
20:57:24|29138.72
20:57:24|29138.46
20:57:25|29138.14
20:57:26|29138.09
20:57:28|29138.4
20:57:28|29137.74
20:57:30|29138.57
20:57:30|29138.57
20:57:32|29138.57
20:57:33|29138.57
20:57:34|29138.57
20:57:35|29139.
20:57:35|29138.61
20:57:37|29139.39
20:57:37|29138.71
20:57:38|29138.71
20:57:40|29136.97
20:57:40|29136.99
20:57:41|29137.01
20:57:42|29137.01
20:57:43|29136.37
20:57:44|29136.98
20:57:45|29136.4
20:57:46|29137.1
20:57:47|29136.3
20:57:48|29136.3
20:57:50|29136.3
20:57:51|29133.83
20:57:52|29132.19
20:57:52|29132.92
20:57:54|29131.97
20:57:55|29131.
20:57:56|29131.91
20:57:57|29130.01
20:57:58|29129.95
20:57:59|29128.29
20:58:00|29129.04
20:58:01|29129.07
20:58:02|29128.01
20:58:03|29127.98
20:58:04|29129.11
20:58:05|29129.53
20:58:06|29129.82
20:58:07|29129.96
20:58:08|29129.97
20:58:10|29129.94
20:58:11|29129.82
20:58:11|29129.54
20:58:13|29130.
20:58:13|29129.81
20:58:14|29129.82
20:58:16|29129.79
20:58:17|29129.21
20:58:18|29129.79
20:58:19|29131.08
20:58:20|29129.75
20:58:21|29130.
20:58:22|29129.66
20:58:23|29129.06
20:58:24|29129.99
20:58:25|29129.38
20:58:26|29129.
20:58:27|29128.34
20:58:28|29127.56
20:58:29|29126.92
20:58:30|29126.92
20:58:31|29128.
20:58:32|29128.
20:58:33|29127.99
20:58:34|29125.07
20:58:35|29124.99
20:58:36|29123.69
20:58:37|29124.64
20:58:38|29124.54
20:58:39|29125.18
20:58:40|29121.77
20:58:41|29121.76
20:58:42|29122.5
20:58:43|29122.6
20:58:44|29122.6
20:58:45|29121.55
20:58:46|29121.21
20:58:47|29121.32
20:58:49|29121.33
20:58:49|29121.33
20:58:50|29119.79
20:58:51|29120.13
20:58:52|29119.26
20:58:53|29118.38
20:58:54|29119.06
20:58:55|29119.06
20:58:56|29118.38
20:58:57|29116.5
20:58:58|29115.16
20:58:59|29115.99
20:59:00|29118.62
20:59:01|29117.36
20:59:02|29116.89
20:59:03|29116.36
20:59:04|29116.
20:59:05|29117.43
20:59:06|29118.11
20:59:07|29118.
20:59:08|29118.
20:59:09|29118.99
20:59:11|29118.61
20:59:12|29118.42
20:59:13|29119.04
20:59:14|29118.68
20:59:15|29117.36
20:59:16|29116.94
20:59:18|29117.
20:59:18|29117.49
20:59:19|29122.
20:59:20|29123.99
20:59:22|29123.32
20:59:23|29124.
20:59:24|29122.62
20:59:25|29122.71
20:59:25|29123.32
20:59:27|29122.75
20:59:28|29122.75
20:59:28|29122.61
20:59:30|29122.61
20:59:31|29124.17
20:59:32|29124.69
20:59:33|29124.92
20:59:34|29124.9
20:59:35|29126.03
20:59:36|29124.88
20:59:37|29124.32
20:59:38|29125.69
20:59:39|29125.02
20:59:40|29125.53
20:59:41|29128.
20:59:42|29126.71
20:59:43|29126.82
20:59:44|29125.79
20:59:45|29126.34
20:59:46|29126.
20:59:47|29126.
20:59:48|29125.
20:59:49|29125.4
20:59:50|29126.02
20:59:51|29126.03
20:59:52|29125.39
20:59:53|29125.1
20:59:54|29125.61
20:59:55|29125.61
20:59:56|29125.49
20:59:57|29127.01
20:59:58|29127.01
20:59:59|29127.01
21:00:00|29127.21
21:00:01|29129.06
21:00:02|29128.35
21:00:03|29125.9
21:00:04|29125.97
21:00:05|29125.9
21:00:06|29123.
21:00:07|29122.56
21:00:08|29121.78
21:00:09|29121.78
21:00:10|29123.02
21:00:12|29122.86
21:00:13|29121.99
21:00:14|29122.59
21:00:15|29121.62
21:00:15|29121.43
21:00:17|29122.13
21:00:18|29122.13
21:00:19|29122.13
21:00:20|29121.32
21:00:21|29121.62
21:00:22|29120.87
21:00:24|29121.62
21:00:24|29120.94
21:00:25|29120.94
21:00:26|29120.94
21:00:27|29119.32
21:00:28|29118.31
21:00:29|29119.17
21:00:31|29119.59
21:00:32|29119.59
21:00:32|29119.6
21:00:33|29119.55
21:00:34|29119.6
21:00:35|29119.6
21:00:36|29120.02
21:00:38|29119.02
21:00:38|29120.46
21:00:40|29120.26
21:00:40|29120.19
21:00:42|29119.28
21:00:42|29120.35
21:00:43|29120.35
21:00:44|29119.37
21:00:45|29120.45
21:00:46|29120.6
21:00:47|29119.86
21:00:48|29120.67
21:00:50|29120.2
21:00:50|29119.86
21:00:52|29122.48
21:00:52|29121.97
21:00:54|29121.75
21:00:55|29121.71
21:00:55|29121.75
21:00:57|29121.13
21:00:57|29120.88
21:00:58|29122.41
21:00:59|29122.26
21:01:00|29122.27
21:01:02|29123.04
21:01:03|29123.06
21:01:03|29123.
21:01:04|29121.73
21:01:05|29122.46
21:01:06|29122.46
21:01:08|29122.46
21:01:09|29122.97
21:01:09|29124.
21:01:10|29123.52
21:01:12|29123.01
21:01:13|29123.
21:01:14|29123.
21:01:15|29123.64
21:01:16|29123.63
21:01:17|29123.63
21:01:18|29122.24
21:01:19|29122.43
21:01:20|29122.46
21:01:21|29122.31
21:01:22|29123.
21:01:23|29123.14
21:01:24|29122.05
21:01:25|29122.18
21:01:26|29122.21
21:01:27|29121.
21:01:28|29120.8
21:01:29|29121.99
21:01:31|29121.3
21:01:31|29122.14
21:01:32|29122.26
21:01:33|29122.26
21:01:34|29122.1
21:01:35|29121.
21:01:36|29122.
21:01:38|29120.81
21:01:39|29120.84
21:01:40|29119.74
21:01:41|29120.85
21:01:42|29121.38
21:01:42|29121.38
21:01:44|29119.66
21:01:44|29120.31
21:01:45|29120.81
21:01:46|29119.93
21:01:47|29120.43
21:01:48|29120.81
21:01:49|29119.97
21:01:51|29120.28
21:01:51|29121.51
21:01:52|29121.59
21:01:54|29122.18
21:01:54|29122.13
21:01:56|29121.97
21:01:56|29122.6
21:01:57|29122.6
21:01:58|29122.58
21:02:00|29122.28
21:02:01|29121.92
21:02:02|29122.67
21:02:03|29120.93
21:02:03|29121.58
21:02:05|29120.67
21:02:05|29120.61
21:02:07|29120.85
21:02:07|29120.85
21:02:09|29120.69
21:02:10|29120.69
21:02:11|29121.59
21:02:12|29120.99
21:02:14|29120.99
21:02:14|29120.99
21:02:16|29121.34
21:02:17|29121.34
21:02:18|29120.
21:02:19|29120.63
21:02:20|29120.32
21:02:20|29120.32
21:02:21|29120.89
21:02:23|29120.06
21:02:24|29119.01
21:02:25|29118.39
21:02:26|29119.05
21:02:27|29118.18
21:02:28|29117.36
21:02:29|29117.33
21:02:30|29117.53
21:02:31|29115.3
21:02:32|29115.46
21:02:33|29114.45
21:02:34|29112.28
21:02:34|29113.17
21:02:36|29114.43
21:02:36|29113.78
21:02:38|29114.39
21:02:38|29113.38
21:02:40|29113.74
21:02:41|29113.02
21:02:42|29111.01
21:02:43|29109.01
21:02:44|29108.99
21:02:45|29109.23
21:02:46|29108.
21:02:46|29107.85
21:02:48|29108.47
21:02:48|29108.
21:02:50|29107.98
21:02:50|29107.08
21:02:52|29104.
21:02:53|29105.
21:02:54|29104.94
21:02:54|29105.88
21:02:56|29103.99
21:02:57|29104.55
21:02:58|29104.74
21:02:59|29104.72
21:03:00|29103.43
21:03:01|29104.36
21:03:02|29104.36
21:03:04|29104.98
21:03:04|29104.75
21:03:05|29104.34
21:03:06|29104.52
21:03:07|29104.54
21:03:08|29103.3
21:03:09|29102.95
21:03:10|29102.82
21:03:11|29102.4
21:03:12|29102.35
21:03:14|29101.35
21:03:14|29102.38
21:03:16|29101.78
21:03:17|29102.4
21:03:19|29101.46
21:03:19|29101.11
21:03:20|29101.9
21:03:21|29100.87
21:03:22|29101.13
21:03:23|29101.02
21:03:25|29100.24
21:03:26|29100.04
21:03:27|29101.51
21:03:27|29100.68
21:03:28|29100.96
21:03:29|29101.07
21:03:30|29097.67
21:03:31|29097.66
21:03:32|29097.62
21:03:33|29098.89
21:03:35|29096.77
21:03:36|29097.95
21:03:36|29096.83
21:03:37|29096.99
21:03:39|29096.84
21:03:40|29097.62
21:03:41|29096.92
21:03:42|29095.91
21:03:43|29097.63
21:03:44|29097.03
21:03:45|29098.49
21:03:46|29097.1
21:03:47|29097.99
21:03:48|29101.91
21:03:49|29100.31
21:03:50|29105.44
21:03:51|29103.89
21:03:52|29104.62
21:03:53|29103.15
21:03:54|29104.53
21:03:55|29104.52
21:03:56|29104.89
21:03:57|29105.33
21:03:58|29104.91
21:03:59|29105.53
21:04:00|29104.9
21:04:02|29106.93
21:04:03|29105.61
21:04:04|29104.6
21:04:04|29105.35
21:04:06|29105.29
21:04:06|29104.88
21:04:08|29104.85
21:04:08|29104.83
21:04:10|29104.92
21:04:11|29100.81
21:04:11|29100.17
21:04:12|29102.42
21:04:14|29103.25
21:04:15|29103.25
21:04:16|29103.19
21:04:17|29102.89
21:04:18|29101.97
21:04:18|29102.44
21:04:20|29103.04
21:04:21|29102.4
21:04:22|29101.24
21:04:23|29101.29
21:04:24|29101.33
21:04:25|29102.41
21:04:26|29103.57
21:04:27|29103.66
21:04:28|29103.66
21:04:29|29104.29
21:04:30|29104.27
21:04:31|29104.06
21:04:33|29105.66
21:04:33|29105.24
21:04:34|29104.59
21:04:35|29105.18
21:04:37|29104.01
21:04:37|29104.15
21:04:39|29104.54
21:04:39|29105.99
21:04:41|29106.41
21:04:41|29106.09
21:04:42|29105.83
21:04:43|29106.
21:04:44|29105.87
21:04:45|29105.94
21:04:46|29105.94
21:04:47|29105.43
21:04:48|29105.91
21:04:50|29105.73
21:04:50|29106.21
21:04:52|29106.
21:04:53|29104.08
21:04:54|29103.83
21:04:54|29104.58
21:04:55|29105.81
21:04:57|29104.16
21:04:58|29104.02
21:04:58|29104.46
21:04:59|29104.1
21:05:01|29105.07
21:05:01|29104.57
21:05:03|29105.49
21:05:03|29105.45
21:05:04|29104.77
21:05:06|29105.22
21:05:07|29105.66
21:05:08|29109.29
21:05:09|29109.03
21:05:09|29109.11
21:05:11|29109.
21:05:12|29108.26
21:05:12|29109.05
21:05:14|29109.3
21:05:15|29104.96
21:05:16|29104.94
21:05:18|29104.08
21:05:19|29106.53
21:05:19|29105.81
21:05:20|29106.
21:05:22|29106.94
21:05:23|29106.74
21:05:23|29107.
21:05:25|29107.2
21:05:26|29107.3
21:05:26|29106.
21:05:27|29105.2
21:05:28|29104.75
21:05:29|29104.12
21:05:31|29105.
21:05:31|29106.7
21:05:33|29106.99
21:05:34|29106.24
21:05:34|29107.
21:05:35|29107.57
21:05:36|29108.04
21:05:37|29107.35
21:05:39|29108.26
21:05:39|29108.58
21:05:40|29108.73
21:05:41|29108.98
21:05:43|29108.94
21:05:44|29113.13
21:05:45|29111.93
21:05:46|29111.16
21:05:47|29110.17
21:05:48|29110.42
21:05:49|29110.09
21:05:50|29110.09
21:05:51|29111.
21:05:52|29110.81
21:05:53|29109.28
21:05:54|29108.68
21:05:55|29109.7
21:05:56|29109.7
21:05:57|29109.72
21:05:58|29110.02
21:05:59|29109.35
21:06:00|29109.5
21:06:01|29110.97
21:06:03|29111.
21:06:03|29111.
21:06:04|29108.55
21:06:05|29108.27
21:06:06|29109.71
21:06:07|29109.2
21:06:08|29108.09
21:06:09|29108.53
21:06:10|29108.53
21:06:11|29109.01
21:06:12|29108.93
21:06:13|29108.85
21:06:14|29105.02
21:06:16|29105.87
21:06:17|29105.95
21:06:18|29105.6
21:06:19|29105.63
21:06:20|29105.74
21:06:21|29106.51
21:06:22|29105.7
21:06:23|29106.51
21:06:25|29108.01
21:06:25|29108.89
21:06:27|29108.73
21:06:28|29108.
21:06:28|29108.99
21:06:29|29110.52
21:06:30|29109.55
21:06:31|29110.55
21:06:32|29110.55
21:06:33|29111.
21:06:35|29110.18
21:06:35|29113.32
21:06:36|29112.76
21:06:38|29111.72
21:06:38|29112.
21:06:40|29111.61
21:06:41|29110.14
21:06:42|29111.11
21:06:42|29111.19
21:06:43|29111.14
21:06:45|29111.04
21:06:45|29111.42
21:06:46|29111.42
21:06:47|29111.37
21:06:48|29111.3
21:06:50|29111.27
21:06:51|29110.54
21:06:51|29111.47
21:06:52|29111.05
21:06:53|29110.58
21:06:54|29110.59
21:06:55|29111.39
21:06:56|29111.38
21:06:58|29111.38
21:06:58|29110.69
21:07:00|29110.69
21:07:01|29110.58
21:07:01|29110.55
21:07:02|29110.55
21:07:03|29110.41
21:07:05|29111.49
21:07:05|29111.49
21:07:06|29111.98
21:07:07|29111.14
21:07:08|29111.72
21:07:09|29112.34
21:07:11|29111.
21:07:11|29111.03
21:07:13|29112.25
21:07:13|29111.73
21:07:14|29111.34
21:07:15|29111.61
21:07:17|29109.71
21:07:18|29110.18
21:07:20|29110.99
21:07:21|29111.39
21:07:21|29111.26
21:07:23|29110.79
21:07:24|29110.57
21:07:25|29110.57
21:07:26|29110.72
21:07:27|29110.99
21:07:28|29108.64
21:07:29|29109.2
21:07:30|29109.3
21:07:31|29109.97
21:07:32|29110.16
21:07:33|29110.16
21:07:34|29110.16
21:07:34|29110.33
21:07:36|29110.88
21:07:36|29110.88
21:07:37|29110.88
21:07:38|29110.34
21:07:39|29110.33
21:07:41|29110.25
21:07:41|29110.35
21:07:43|29110.51
21:07:44|29110.96
21:07:44|29110.58
21:07:45|29110.96
21:07:46|29110.57
21:07:48|29110.96
21:07:49|29110.96
21:07:50|29111.48
21:07:51|29111.48
21:07:52|29111.48
21:07:53|29111.48
21:07:54|29111.09
21:07:55|29111.
21:07:56|29110.7
21:07:57|29110.7
21:07:58|29115.53
21:07:59|29115.4
21:08:00|29112.83
21:08:00|29112.96
21:08:02|29110.75
21:08:03|29109.71
21:08:04|29107.11
21:08:05|29108.77
21:08:06|29108.78
21:08:07|29110.
21:08:08|29110.14
21:08:09|29109.24
21:08:10|29109.24
21:08:11|29108.43
21:08:12|29109.11
21:08:13|29110.11
21:08:14|29110.37
21:08:15|29110.31
21:08:16|29111.
21:08:17|29109.26
21:08:18|29110.55
21:08:20|29109.42
21:08:21|29109.79
21:08:21|29109.78
21:08:22|29110.08
21:08:24|29109.76
21:08:24|29109.76
21:08:25|29109.99
21:08:27|29109.76
21:08:27|29106.95
21:08:29|29107.39
21:08:30|29108.84
21:08:31|29109.39
21:08:32|29109.44
21:08:34|29109.71
21:08:34|29109.71
21:08:35|29107.25
21:08:36|29106.56
21:08:38|29107.71
21:08:39|29108.24
21:08:40|29110.
21:08:41|29109.3
21:08:42|29110.39
21:08:43|29110.58
21:08:44|29110.54
21:08:45|29109.83
21:08:46|29110.
21:08:47|29110.55
21:08:48|29110.86
21:08:49|29110.52
21:08:50|29110.86
21:08:51|29111.
21:08:52|29111.93
21:08:53|29112.
21:08:54|29112.32
21:08:55|29112.26
21:08:56|29112.31
21:08:57|29112.31
21:08:58|29112.05
21:08:59|29113.69
21:09:00|29113.77
21:09:01|29112.64
21:09:02|29113.5
21:09:03|29113.86
21:09:04|29113.45
21:09:05|29113.18
21:09:06|29113.02
21:09:07|29113.37
21:09:08|29113.06
21:09:09|29112.93
21:09:10|29114.3
21:09:11|29114.3
21:09:12|29113.99
21:09:14|29112.61
21:09:14|29113.03
21:09:15|29113.13
21:09:16|29110.97
21:09:17|29109.28
21:09:19|29109.18
21:09:19|29109.28
21:09:20|29108.82
21:09:22|29108.81
21:09:22|29108.82
21:09:23|29108.09
21:09:25|29108.77
21:09:26|29107.96
21:09:27|29108.77
21:09:28|29107.2
21:09:29|29108.39
21:09:29|29108.2
21:09:31|29108.42
21:09:32|29108.42
21:09:33|29108.42
21:09:34|29108.42
21:09:35|29108.42
21:09:36|29107.12
21:09:37|29107.97
21:09:38|29108.01
21:09:39|29108.5
21:09:40|29108.27
21:09:41|29109.
21:09:42|29109.28
21:09:43|29108.72
21:09:44|29109.28
21:09:45|29108.88
21:09:46|29108.
21:09:47|29109.63
21:09:48|29109.15
21:09:49|29109.16
21:09:50|29109.16
21:09:51|29108.97
21:09:52|29108.77
21:09:53|29109.03
21:09:54|29109.17
21:09:55|29109.17
21:09:56|29109.17
21:09:57|29109.17
21:09:58|29109.17
21:09:59|29108.58
21:10:00|29108.88
21:10:01|29108.29
21:10:02|29108.56
21:10:03|29107.95
21:10:04|29108.34
21:10:05|29108.34
21:10:06|29108.14
21:10:07|29108.54
21:10:08|29108.6
21:10:09|29108.31
21:10:10|29108.02
21:10:11|29107.26
21:10:12|29107.37
21:10:13|29107.37
21:10:14|29107.25
21:10:15|29107.25
21:10:16|29107.37
21:10:17|29107.
21:10:18|29107.08
21:10:19|29106.82
21:10:21|29108.
21:10:21|29108.
21:10:23|29107.66
21:10:23|29108.08
21:10:24|29107.55
21:10:25|29107.54
21:10:26|29107.54
21:10:28|29107.51
21:10:29|29107.76
21:10:30|29107.13
21:10:30|29107.83
21:10:32|29107.
21:10:32|29107.52
21:10:34|29108.
21:10:35|29108.
21:10:36|29108.5
21:10:37|29108.5
21:10:38|29108.5
21:10:39|29108.84
21:10:40|29107.77
21:10:41|29108.23
21:10:42|29107.72
21:10:42|29108.39
21:10:44|29108.17
21:10:44|29108.21
21:10:45|29108.3
21:10:47|29108.3
21:10:48|29108.63
21:10:49|29107.12
21:10:49|29107.12
21:10:51|29106.84
21:10:52|29106.47
21:10:53|29106.48
21:10:53|29106.41
21:10:55|29106.
21:10:56|29102.09
21:10:57|29100.71
21:10:57|29101.11
21:10:59|29100.68
21:11:00|29100.55
21:11:01|29102.57
21:11:02|29101.53
21:11:02|29101.51
21:11:04|29101.46
21:11:05|29100.91
21:11:06|29101.02
21:11:07|29100.5
21:11:08|29100.27
21:11:09|29100.63
21:11:10|29099.46
21:11:11|29101.9
21:11:12|29102.17
21:11:13|29103.53
21:11:14|29102.82
21:11:15|29103.99
21:11:16|29103.56
21:11:17|29103.56
21:11:18|29103.14
21:11:19|29102.35
21:11:20|29101.97
21:11:22|29102.73
21:11:23|29102.73
21:11:23|29101.54
21:11:25|29101.9
21:11:26|29101.78
21:11:27|29101.
21:11:27|29101.
21:11:28|29101.04
21:11:30|29100.96
21:11:30|29100.04
21:11:32|29099.68
21:11:33|29100.5
21:11:33|29101.34
21:11:34|29101.74
21:11:35|29101.74
21:11:37|29101.48
21:11:37|29101.85
21:11:39|29099.44
21:11:40|29098.8
21:11:41|29099.46
21:11:42|29098.49
21:11:43|29098.49
21:11:44|29098.
21:11:45|29099.
21:11:46|29099.41
21:11:47|29099.5
21:11:48|29099.5
21:11:49|29099.35
21:11:50|29098.9
21:11:51|29098.72
21:11:52|29098.72
21:11:53|29099.14
21:11:54|29098.48
21:11:55|29098.48
21:11:56|29098.48
21:11:57|29099.29
21:11:58|29098.71
21:12:00|29100.05
21:12:00|29102.86
21:12:01|29103.
21:12:02|29103.14
21:12:03|29101.56
21:12:04|29100.62
21:12:05|29100.22
21:12:06|29100.99
21:12:07|29100.99
21:12:08|29100.99
21:12:09|29101.
21:12:10|29102.4
21:12:11|29101.57
21:12:12|29101.45
21:12:13|29101.
21:12:14|29101.38
21:12:15|29101.15
21:12:16|29101.38
21:12:17|29101.38
21:12:18|29101.
21:12:19|29101.34
21:12:20|29101.01
21:12:22|29101.01
21:12:22|29101.01
21:12:24|29106.54
21:12:24|29107.62
21:12:25|29107.53
21:12:27|29107.14
21:12:28|29106.94
21:12:29|29107.67
21:12:30|29106.38
21:12:31|29107.31
21:12:32|29107.31
21:12:33|29107.09
21:12:34|29105.7
21:12:35|29106.6
21:12:36|29106.27
21:12:37|29109.69
21:12:38|29110.43
21:12:39|29109.86
21:12:40|29108.96
21:12:41|29107.57
21:12:42|29108.
21:12:43|29109.04
21:12:44|29107.51
21:12:45|29107.51
21:12:46|29107.78
21:12:47|29107.78
21:12:48|29107.17
21:12:49|29106.94
21:12:50|29107.07
21:12:51|29108.
21:12:52|29106.27
21:12:53|29106.32
21:12:54|29106.36
21:12:55|29106.36
21:12:56|29105.77
21:12:57|29105.87
21:12:58|29105.
21:12:59|29105.
21:13:00|29100.45
21:13:01|29101.84
21:13:02|29101.99
21:13:03|29100.89
21:13:04|29101.67
21:13:05|29099.51
21:13:06|29099.12
21:13:07|29100.19
21:13:08|29099.55
21:13:09|29099.56
21:13:10|29099.47
21:13:11|29099.52
21:13:12|29099.52
21:13:13|29099.51
21:13:14|29099.52
21:13:15|29099.41
21:13:16|29099.22
21:13:17|29099.49
21:13:18|29098.71
21:13:19|29098.69
21:13:20|29098.69
21:13:21|29099.42
21:13:22|29099.42
21:13:24|29099.42
21:13:24|29099.
21:13:25|29098.86
21:13:26|29098.78
21:13:27|29099.4
21:13:28|29099.24
21:13:29|29099.24
21:13:30|29099.21
21:13:31|29098.7
21:13:33|29098.69
21:13:33|29098.67
21:13:35|29099.16
21:13:36|29098.97
21:13:36|29100.51
21:13:38|29100.71
21:13:38|29100.1
21:13:40|29100.01
21:13:41|29100.06
21:13:41|29100.07
21:13:42|29100.07
21:13:44|29100.07
21:13:44|29099.47
21:13:45|29099.88
21:13:47|29097.97
21:13:48|29099.76
21:13:49|29099.08
21:13:49|29098.75
21:13:51|29098.78
21:13:51|29098.84
21:13:53|29098.98
21:13:54|29099.82
21:13:55|29099.61
21:13:55|29098.96
21:13:56|29098.98
21:13:57|29099.82
21:13:58|29099.82
21:14:00|29098.88
21:14:00|29095.96
21:14:02|29096.29
21:14:03|29096.22
21:14:03|29096.74
21:14:04|29095.46
21:14:05|29097.
21:14:07|29096.
21:14:07|29097.
21:14:09|29097.2
21:14:10|29095.93
21:14:11|29096.55
21:14:12|29095.54
21:14:13|29097.
21:14:13|29097.
21:14:15|29097.
21:14:15|29096.4
21:14:16|29097.38
21:14:18|29096.85
21:14:19|29095.71
21:14:20|29096.16
21:14:20|29096.
21:14:22|29095.65
21:14:23|29095.92
21:14:24|29094.86
21:14:25|29095.54
21:14:26|29096.
21:14:27|29096.
21:14:28|29096.48
21:14:29|29096.48
21:14:30|29097.
21:14:31|29096.81
21:14:32|29097.39
21:14:33|29097.38
21:14:34|29097.41
21:14:35|29097.66
21:14:36|29097.66
21:14:37|29098.49
21:14:38|29098.58
21:14:39|29098.57
21:14:41|29097.49
21:14:41|29098.
21:14:42|29097.3
21:14:43|29097.22
21:14:44|29097.1
21:14:45|29096.44
21:14:46|29096.38
21:14:47|29096.98
21:14:48|29096.06
21:14:49|29096.06
21:14:50|29096.06
21:14:51|29095.58
21:14:52|29095.99
21:14:53|29089.36
21:14:54|29090.81
21:14:55|29085.
21:14:57|29088.86
21:14:57|29086.01
21:14:58|29087.49
21:15:00|29086.9
21:15:01|29088.
21:15:01|29087.83
21:15:02|29088.5
21:15:03|29088.77
21:15:05|29088.46
21:15:06|29090.48
21:15:06|29092.32
21:15:08|29093.37
21:15:08|29092.91
21:15:09|29093.65
21:15:10|29092.38
21:15:12|29093.22
21:15:13|29093.47
21:15:14|29093.23
21:15:15|29093.
21:15:15|29095.08
21:15:17|29093.38
21:15:18|29093.53
21:15:19|29094.
21:15:20|29094.27
21:15:20|29094.
21:15:22|29092.16
21:15:22|29093.54
21:15:23|29096.01
21:15:25|29094.28
21:15:25|29093.47
21:15:27|29091.75
21:15:28|29087.13
21:15:30|29088.45
21:15:30|29087.85
21:15:32|29088.44
21:15:33|29089.23
21:15:34|29088.77
21:15:35|29088.77
21:15:36|29089.35
21:15:37|29087.77
21:15:38|29087.78
21:15:39|29084.92
21:15:40|29086.78
21:15:41|29086.72
21:15:42|29087.77
21:15:43|29088.13
21:15:44|29087.29
21:15:45|29088.09
21:15:46|29088.3
21:15:47|29080.47
21:15:48|29078.18
21:15:49|29080.66
21:15:50|29079.19
21:15:51|29075.99
21:15:52|29070.
21:15:53|29073.
21:15:54|29074.9
21:15:55|29073.62
21:15:56|29077.16
21:15:57|29074.27
21:15:58|29070.
21:15:59|29074.06
21:16:00|29072.
21:16:01|29072.42
21:16:02|29069.5
21:16:03|29066.09
21:16:04|29062.42
21:16:05|29063.82
21:16:06|29063.85
21:16:07|29062.78
21:16:08|29061.97
21:16:09|29061.66
21:16:10|29066.39
21:16:11|29065.23
21:16:12|29063.99
21:16:13|29067.48
21:16:14|29066.83
21:16:15|29066.09
21:16:16|29068.42
21:16:17|29067.04
21:16:18|29066.33
21:16:19|29067.51
21:16:20|29067.87
21:16:21|29067.37
21:16:22|29069.11
21:16:23|29068.41
21:16:24|29068.01
21:16:25|29068.39
21:16:27|29067.62
21:16:28|29067.78
21:16:29|29067.93
21:16:30|29068.06
21:16:31|29065.18
21:16:32|29064.21
21:16:33|29064.62
21:16:34|29064.65
21:16:35|29064.
21:16:36|29065.42
21:16:37|29065.32
21:16:38|29063.27
21:16:39|29062.78
21:16:40|29062.12
21:16:41|29062.59
21:16:42|29065.73
21:16:43|29064.
21:16:44|29061.94
21:16:45|29060.
21:16:47|29062.03
21:16:47|29061.96
21:16:48|29061.97
21:16:49|29061.49
21:16:50|29062.09
21:16:51|29062.
21:16:52|29061.6
21:16:53|29062.66
21:16:54|29064.
21:16:55|29063.34
21:16:56|29064.06
21:16:57|29063.27
21:16:58|29064.03
21:16:59|29064.96
21:17:00|29064.23
21:17:01|29063.41
21:17:02|29060.09
21:17:03|29060.13
21:17:04|29059.34
21:17:05|29059.3
21:17:06|29059.81
21:17:07|29057.44
21:17:08|29057.92
21:17:09|29056.71
21:17:10|29057.59
21:17:11|29054.
21:17:12|29055.
21:17:13|29051.99
21:17:14|29050.69
21:17:15|29052.58
21:17:16|29052.71
21:17:17|29050.4
21:17:18|29051.92
21:17:19|29050.26
21:17:20|29050.26
21:17:21|29054.05
21:17:22|29052.9
21:17:23|29055.1
21:17:24|29053.72
21:17:25|29054.19
21:17:27|29058.07
21:17:28|29058.01
21:17:29|29058.63
21:17:30|29058.82
21:17:31|29058.23
21:17:32|29055.45
21:17:33|29055.98
21:17:34|29054.
21:17:36|29050.
21:17:36|29049.82
21:17:37|29049.05
21:17:38|29050.25
21:17:39|29051.06
21:17:40|29051.65
21:17:41|29051.65
21:17:42|29053.52
21:17:43|29054.59
21:17:44|29055.22
21:17:45|29055.88
21:17:46|29054.46
21:17:48|29054.24
21:17:48|29053.81
21:17:49|29054.51
21:17:51|29053.
21:17:52|29053.46
21:17:53|29054.
21:17:53|29053.38
21:17:54|29053.01
21:17:56|29052.53
21:17:57|29053.61
21:17:58|29052.6
21:17:59|29052.09
21:17:59|29052.09
21:18:00|29050.
21:18:02|29051.09
21:18:02|29051.53
21:18:04|29051.73
21:18:05|29052.
21:18:06|29051.74
21:18:07|29051.24
21:18:08|29051.27
21:18:09|29051.27
21:18:09|29051.27
21:18:10|29050.42
21:18:12|29050.35
21:18:12|29049.47
21:18:13|29050.76
21:18:15|29051.03
21:18:16|29051.02
21:18:17|29051.06
21:18:18|29050.7
21:18:19|29049.47
21:18:20|29049.9
21:18:21|29049.69
21:18:22|29049.16
21:18:23|29050.03
21:18:24|29050.85
21:18:25|29050.63
21:18:26|29051.66
21:18:27|29052.58
21:18:28|29053.79
21:18:29|29052.98
21:18:30|29054.2
21:18:32|29054.23
21:18:32|29052.59
21:18:34|29052.26
21:18:35|29053.38
21:18:36|29053.38
21:18:37|29054.66
21:18:37|29054.
21:18:39|29053.98
21:18:39|29053.97
21:18:40|29052.57
21:18:42|29055.28
21:18:43|29056.27
21:18:43|29056.27
21:18:45|29055.07
21:18:46|29055.08
21:18:47|29055.52
21:18:48|29054.36
21:18:49|29054.
21:18:50|29054.
21:18:51|29054.
21:18:52|29054.41
21:18:52|29054.49
21:18:54|29054.97
21:18:55|29054.24
21:18:56|29055.66
21:18:57|29059.19
21:18:57|29058.55
21:18:58|29058.24
21:18:59|29058.58
21:19:01|29061.79
21:19:02|29060.87
21:19:02|29062.
21:19:04|29061.31
21:19:05|29061.57
21:19:06|29061.01
21:19:07|29060.54
21:19:08|29060.54
21:19:08|29060.54
21:19:10|29061.57
21:19:11|29062.32
21:19:12|29062.32
21:19:12|29062.43
21:19:14|29065.58
21:19:15|29067.57
21:19:16|29070.76
21:19:17|29070.
21:19:17|29069.61
21:19:19|29068.11
21:19:19|29068.09
21:19:21|29068.55
21:19:22|29067.6
21:19:23|29068.21
21:19:24|29067.53
21:19:24|29070.41
21:19:26|29070.42
21:19:27|29071.29
21:19:27|29071.07
21:19:29|29072.
21:19:31|29072.36
21:19:31|29071.91
21:19:33|29071.95
21:19:34|29073.16
21:19:35|29073.59
21:19:36|29073.
21:19:37|29073.67
21:19:38|29073.88
21:19:39|29074.37
21:19:39|29077.86
21:19:41|29078.
21:19:42|29079.41
21:19:42|29078.89
21:19:43|29079.
21:19:44|29076.38
21:19:45|29073.71
21:19:47|29072.23
21:19:47|29072.54
21:19:49|29071.44
21:19:50|29072.48
21:19:50|29071.44
21:19:52|29071.29
21:19:52|29071.29
21:19:54|29071.29
21:19:55|29070.65
21:19:55|29071.38
21:19:57|29071.38
21:19:58|29071.38
21:19:59|29071.29
21:19:59|29071.29
21:20:01|29070.1
21:20:01|29067.35
21:20:02|29067.77
21:20:03|29069.
21:20:04|29068.63
21:20:06|29068.63
21:20:07|29069.46
21:20:08|29069.68
21:20:08|29071.08
21:20:09|29071.38
21:20:10|29071.44
21:20:11|29071.44
21:20:13|29073.
21:20:13|29073.16
21:20:15|29072.43
21:20:15|29072.42
21:20:16|29072.43
21:20:17|29073.
21:20:18|29073.
21:20:19|29072.8
21:20:20|29072.49
21:20:21|29072.43
21:20:23|29073.03
21:20:23|29072.66
21:20:24|29072.59
21:20:25|29072.33
21:20:26|29072.58
21:20:28|29072.59
21:20:29|29072.58
21:20:29|29072.51
21:20:30|29072.43
21:20:32|29072.58
21:20:33|29072.5
21:20:34|29073.01
21:20:35|29072.34
21:20:37|29072.29
21:20:37|29072.
21:20:38|29073.78
21:20:39|29073.77
21:20:40|29072.68
21:20:41|29074.
21:20:42|29074.
21:20:43|29075.19
21:20:44|29074.4
21:20:46|29074.99
21:20:46|29073.27
21:20:47|29075.65
21:20:49|29074.39
21:20:50|29075.59
21:20:51|29074.78
21:20:52|29073.17
21:20:53|29073.67
21:20:54|29073.99
21:20:54|29073.65
21:20:55|29072.42
21:20:57|29073.22
21:20:57|29072.13
21:20:58|29072.6
21:20:59|29072.71
21:21:01|29072.07
21:21:01|29072.95
21:21:02|29070.88
21:21:04|29070.85
21:21:04|29070.88
21:21:06|29070.26
21:21:06|29071.21
21:21:08|29070.37
21:21:08|29070.39
21:21:09|29070.39
21:21:11|29069.55
21:21:12|29070.21
21:21:12|29070.91
21:21:13|29070.04
21:21:14|29070.44
21:21:16|29070.28
21:21:17|29070.42
21:21:18|29071.86
21:21:18|29070.64
21:21:20|29071.36
21:21:20|29071.42
21:21:22|29071.42
21:21:23|29072.73
21:21:24|29071.76
21:21:25|29073.07
21:21:26|29073.07
21:21:27|29073.07
21:21:27|29073.67
21:21:28|29073.81
21:21:30|29074.49
21:21:31|29075.54
21:21:32|29074.7
21:21:33|29074.76
21:21:34|29073.75
21:21:36|29073.75
21:21:37|29074.11
21:21:38|29074.95
21:21:39|29074.03
21:21:40|29075.
21:21:41|29075.
21:21:42|29074.81
21:21:43|29105.29
21:21:43|29103.29
21:21:45|29105.35
21:21:45|29104.11
21:21:47|29105.34
21:21:48|29106.45
21:21:49|29106.8
21:21:50|29109.5
21:21:50|29110.24
21:21:52|29110.
21:21:53|29108.34
21:21:53|29108.62
21:21:55|29108.87
21:21:56|29109.75
21:21:57|29110.55
21:21:57|29110.3
21:21:59|29110.17
21:22:00|29111.
21:22:00|29110.28
21:22:02|29110.41
21:22:03|29110.41
21:22:04|29109.83
21:22:05|29111.03
21:22:05|29111.08
21:22:07|29109.71
21:22:08|29110.15
21:22:09|29112.1
21:22:10|29110.15
21:22:10|29110.48
21:22:12|29109.27
21:22:13|29109.65
21:22:14|29110.18
21:22:15|29109.91
21:22:16|29110.92
21:22:17|29109.
21:22:18|29109.72
21:22:19|29109.01
21:22:20|29110.32
21:22:21|29109.73
21:22:22|29109.56
21:22:23|29109.29
21:22:24|29109.95
21:22:25|29110.18
21:22:26|29110.3
21:22:27|29112.47
21:22:28|29111.81
21:22:29|29111.56
21:22:30|29111.73
21:22:31|29113.15
21:22:33|29114.
21:22:33|29116.49
21:22:35|29114.86
21:22:35|29115.78
21:22:37|29114.06
21:22:38|29116.
21:22:39|29115.62
21:22:39|29114.38
21:22:41|29112.
21:22:42|29114.78
21:22:43|29113.23
21:22:44|29116.02
21:22:45|29115.
21:22:46|29116.19
21:22:47|29116.19
21:22:48|29117.43
21:22:49|29117.51
21:22:50|29118.35
21:22:51|29117.77
21:22:52|29119.99
21:22:53|29119.
21:22:54|29119.
21:22:55|29120.
21:22:56|29116.7
21:22:57|29117.22
21:22:59|29118.1
21:22:59|29118.79
21:23:00|29118.
21:23:01|29118.01
21:23:02|29118.92
21:23:03|29118.92
21:23:04|29120.09
21:23:05|29120.83
21:23:06|29122.1
21:23:07|29120.93
21:23:08|29119.75
21:23:09|29117.68
21:23:10|29116.95
21:23:11|29116.93
21:23:12|29116.03
21:23:13|29116.
21:23:14|29116.65
21:23:15|29116.88
21:23:16|29118.33
21:23:17|29118.
21:23:18|29115.87
21:23:19|29116.
21:23:20|29115.63
21:23:21|29114.88
21:23:22|29117.
21:23:23|29117.08
21:23:24|29116.95
21:23:25|29116.58
21:23:26|29117.1
21:23:27|29117.1
21:23:28|29119.
21:23:29|29119.11
21:23:30|29119.31
21:23:31|29119.32
21:23:32|29119.66
21:23:33|29119.57
21:23:34|29119.21
21:23:35|29119.6
21:23:37|29121.03
21:23:38|29120.4
21:23:39|29120.95
21:23:40|29118.75
21:23:41|29118.75
21:23:42|29117.93
21:23:43|29117.92
21:23:44|29117.89
21:23:45|29117.92
21:23:46|29118.53
21:23:47|29120.26
21:23:48|29120.02
21:23:49|29118.31
21:23:50|29119.11
21:23:51|29118.76
21:23:52|29120.02
21:23:53|29120.02
21:23:54|29119.74
21:23:55|29120.16
21:23:56|29119.06
21:23:57|29119.06
21:23:59|29119.91
21:23:59|29120.86
21:24:01|29121.07
21:24:02|29121.32
21:24:03|29121.1
21:24:03|29121.
21:24:05|29120.9
21:24:06|29121.9
21:24:07|29120.53
21:24:08|29120.76
21:24:09|29120.76
21:24:10|29120.84
21:24:11|29120.91
21:24:12|29121.53
21:24:13|29121.58
21:24:14|29120.01
21:24:15|29120.54
21:24:16|29120.96
21:24:17|29120.
21:24:18|29120.76
21:24:19|29121.29
21:24:20|29121.25
21:24:21|29122.61
21:24:22|29122.99
21:24:23|29122.95
21:24:24|29123.97
21:24:25|29124.15
21:24:26|29124.04
21:24:27|29123.
21:24:28|29123.05
21:24:29|29124.24
21:24:30|29123.24
21:24:31|29122.39
21:24:32|29122.05
21:24:33|29122.92
21:24:35|29123.56
21:24:36|29124.15
21:24:37|29124.53
21:24:38|29124.58
21:24:39|29124.32
21:24:40|29124.32
21:24:41|29125.3
21:24:42|29124.41
21:24:43|29124.31
21:24:44|29124.25
21:24:45|29124.2
21:24:46|29124.78
21:24:47|29125.97
21:24:48|29124.01
21:24:49|29125.
21:24:50|29124.09
21:24:51|29124.64
21:24:52|29124.58
21:24:53|29126.75
21:24:54|29126.19
21:24:55|29125.59
21:24:56|29125.8
21:24:57|29127.03
21:24:58|29125.59
21:24:59|29125.76
21:25:00|29126.06
21:25:01|29126.81
21:25:02|29127.69
21:25:03|29127.27
21:25:04|29129.71
21:25:05|29128.76
21:25:06|29129.67
21:25:07|29130.94
21:25:08|29130.16
21:25:09|29130.58
21:25:10|29130.28
21:25:11|29131.19
21:25:12|29131.6
21:25:13|29130.86
21:25:14|29132.
21:25:15|29130.08
21:25:16|29130.5
21:25:17|29131.94
21:25:18|29129.54
21:25:19|29129.
21:25:20|29130.45
21:25:21|29130.45
21:25:23|29130.01
21:25:23|29129.37
21:25:24|29129.27
21:25:25|29129.94
21:25:26|29129.94
21:25:27|29129.94
21:25:28|29129.97
21:25:29|29129.97
21:25:30|29130.65
21:25:31|29130.99
21:25:32|29131.
21:25:33|29131.6
21:25:35|29132.42
21:25:36|29131.67
21:25:37|29132.67
21:25:39|29132.86
21:25:40|29130.99
21:25:40|29131.66
21:25:42|29131.66
21:25:43|29132.82
21:25:44|29132.35
21:25:45|29132.35
21:25:46|29131.23
21:25:47|29133.1
21:25:48|29131.66
21:25:49|29131.35
21:25:50|29129.35
21:25:51|29130.74
21:25:52|29133.
21:25:53|29132.
21:25:54|29133.05
21:25:55|29132.69
21:25:56|29134.1
21:25:57|29137.48
21:25:58|29136.86
21:25:59|29134.98
21:26:00|29134.
21:26:01|29135.
21:26:02|29135.36
21:26:03|29136.05
21:26:04|29136.04
21:26:05|29138.37
21:26:06|29136.
21:26:07|29137.21
21:26:08|29137.35
21:26:09|29139.
21:26:10|29139.91
21:26:11|29139.11
21:26:12|29137.21
21:26:13|29136.04
21:26:14|29136.99
21:26:15|29137.08
21:26:16|29136.99
21:26:17|29137.41
21:26:18|29136.36
21:26:19|29137.29
21:26:21|29138.93
21:26:21|29138.69
21:26:22|29138.83
21:26:23|29141.6
21:26:24|29140.81
21:26:25|29139.45
21:26:26|29140.94
21:26:27|29140.
21:26:28|29140.
21:26:29|29138.91
21:26:30|29139.7
21:26:31|29138.45
21:26:32|29138.45
21:26:33|29139.73
21:26:34|29137.
21:26:36|29136.48
21:26:37|29136.07
21:26:37|29136.47
21:26:39|29133.53
21:26:40|29132.95
21:26:41|29134.9
21:26:42|29133.7
21:26:43|29135.35
21:26:44|29134.48
21:26:45|29133.43
21:26:46|29133.34
21:26:47|29137.
21:26:48|29134.67
21:26:49|29135.48
21:26:50|29134.
21:26:51|29135.14
21:26:52|29135.14
21:26:53|29136.
21:26:54|29139.
21:26:55|29139.73
21:26:56|29139.
21:26:57|29139.3
21:26:58|29143.03
21:26:59|29141.72
21:27:00|29142.6
21:27:01|29142.51
21:27:02|29142.
21:27:03|29142.46
21:27:04|29142.07
21:27:05|29142.41
21:27:06|29143.
21:27:07|29143.56
21:27:08|29144.54
21:27:09|29145.
21:27:10|29143.47
21:27:11|29144.
21:27:13|29143.72
21:27:13|29143.82
21:27:14|29144.04
21:27:15|29143.
21:27:16|29144.74
21:27:17|29144.78
21:27:18|29143.97
21:27:20|29141.86
21:27:21|29141.06
21:27:21|29140.93
21:27:23|29142.76
21:27:24|29141.3
21:27:25|29143.
21:27:26|29142.5
21:27:27|29142.39
21:27:28|29140.7
21:27:29|29140.
21:27:30|29139.59
21:27:31|29140.54
21:27:32|29139.59
21:27:33|29140.19
21:27:34|29139.99
21:27:35|29139.77
21:27:36|29141.62
21:27:37|29144.39
21:27:39|29144.
21:27:40|29143.83
21:27:41|29143.93
21:27:43|29143.3
21:27:43|29144.03
21:27:44|29144.03
21:27:45|29143.66
21:27:46|29141.86
21:27:47|29142.51
21:27:48|29142.87
21:27:49|29144.05
21:27:50|29142.92
21:27:51|29142.92
21:27:52|29145.
21:27:53|29144.
21:27:54|29144.
21:27:55|29144.83
21:27:56|29143.3
21:27:57|29142.3
21:27:58|29143.03
21:27:59|29143.01
21:28:00|29142.97
21:28:01|29142.81
21:28:02|29142.29
21:28:03|29141.37
21:28:04|29141.9
21:28:05|29142.
21:28:06|29142.05
21:28:07|29142.19
21:28:09|29143.06
21:28:09|29143.37
21:28:11|29148.6
21:28:12|29148.74
21:28:13|29148.89
21:28:14|29149.53
21:28:15|29152.17
21:28:15|29154.54
21:28:17|29155.9
21:28:17|29154.99
21:28:18|29154.2
21:28:19|29151.
21:28:20|29151.37
21:28:22|29151.
21:28:23|29148.01
21:28:23|29148.58
21:28:25|29149.
21:28:26|29148.41
21:28:27|29147.76
21:28:28|29146.98
21:28:28|29146.84
21:28:29|29146.84
21:28:31|29148.99
21:28:31|29146.95
21:28:32|29147.95
21:28:33|29148.99
21:28:35|29148.74
21:28:36|29150.19
21:28:36|29151.44
21:28:38|29151.02
21:28:39|29152.01
21:28:40|29150.39
21:28:40|29151.
21:28:42|29151.
21:28:42|29150.42
21:28:44|29151.14
21:28:45|29150.4
21:28:46|29150.39
21:28:47|29150.
21:28:48|29150.8
21:28:49|29150.8
21:28:49|29150.05
21:28:51|29151.19
21:28:52|29150.56
21:28:53|29150.77
21:28:53|29150.77
21:28:55|29150.77
21:28:56|29151.03
21:28:57|29151.46
21:28:58|29151.79
21:28:59|29151.2
21:29:00|29151.
21:29:01|29151.43
21:29:02|29150.62
21:29:03|29151.99
21:29:04|29151.58
21:29:05|29151.48
21:29:06|29150.68
21:29:07|29150.39
21:29:08|29151.07
21:29:09|29151.07
21:29:10|29151.07
21:29:11|29151.07
21:29:12|29150.51
21:29:13|29150.49
21:29:14|29150.49
21:29:15|29151.05
21:29:16|29150.5
21:29:17|29150.54
21:29:18|29149.75
21:29:19|29150.3
21:29:21|29150.47
21:29:21|29149.5
21:29:22|29149.51
21:29:23|29149.29
21:29:24|29149.68
21:29:25|29148.77
21:29:26|29149.67
21:29:27|29149.68
21:29:28|29147.58
21:29:29|29147.06
21:29:30|29147.14
21:29:31|29147.62
21:29:32|29145.86
21:29:33|29146.73
21:29:34|29146.54
21:29:35|29146.44
21:29:36|29146.
21:29:37|29145.45
21:29:38|29146.21
21:29:40|29145.82
21:29:41|29144.53
21:29:42|29145.73
21:29:43|29145.05
21:29:44|29145.92
21:29:44|29144.22
21:29:45|29145.66
21:29:47|29145.47
21:29:47|29145.5
21:29:49|29144.
21:29:50|29145.14
21:29:51|29144.1
21:29:52|29144.
21:29:53|29144.3
21:29:54|29144.31
21:29:55|29145.71
21:29:56|29144.2
21:29:57|29145.89
21:29:58|29145.73
21:29:59|29146.21
21:30:00|29146.02
21:30:01|29145.29
21:30:01|29146.52
21:30:02|29146.52
21:30:04|29146.03
21:30:05|29146.45
21:30:06|29145.73
21:30:07|29145.13
21:30:08|29146.
21:30:09|29144.95
21:30:10|29145.94
21:30:12|29145.94
21:30:12|29145.99
21:30:13|29150.
21:30:14|29149.27
21:30:15|29149.75
21:30:16|29148.84
21:30:17|29150.45
21:30:18|29149.89
21:30:19|29149.86
21:30:20|29150.66
21:30:21|29150.66
21:30:22|29150.66
21:30:23|29149.
21:30:24|29149.54
21:30:25|29149.51
21:30:26|29148.41
21:30:27|29148.41
21:30:28|29149.26
21:30:29|29148.13
21:30:30|29148.57
21:30:31|29147.74
21:30:32|29147.74
21:30:33|29147.72
21:30:34|29148.06
21:30:35|29148.93
21:30:36|29148.37
21:30:37|29148.23
21:30:38|29149.17
21:30:40|29148.06
21:30:41|29149.51
21:30:42|29149.51
21:30:43|29148.63
21:30:44|29148.63
21:30:46|29148.9
21:30:46|29148.04
21:30:48|29148.49
21:30:49|29149.72
21:30:50|29148.35
21:30:51|29149.35
21:30:52|29149.35
21:30:53|29148.93
21:30:54|29149.35
21:30:56|29148.94
21:30:57|29149.25
21:30:57|29149.44
21:30:58|29148.55
21:30:59|29148.6
21:31:01|29149.72
21:31:02|29149.99
21:31:02|29149.35
21:31:03|29148.85
21:31:04|29149.26
21:31:06|29149.23
21:31:06|29149.03
21:31:08|29149.68
21:31:08|29148.96
21:31:09|29149.17
21:31:10|29150.
21:31:11|29149.69
21:31:12|29149.75
21:31:13|29152.78
21:31:14|29151.76
21:31:15|29152.38
21:31:17|29152.08
21:31:17|29152.14
21:31:18|29153.28
21:31:20|29152.86
21:31:21|29150.96
21:31:21|29151.39
21:31:22|29151.8
21:31:23|29152.53
21:31:25|29152.51
21:31:26|29151.41
21:31:26|29151.
21:31:27|29151.02
21:31:28|29152.13
21:31:30|29151.41
21:31:31|29151.
21:31:32|29152.
21:31:33|29151.47
21:31:34|29151.89
21:31:35|29152.29
21:31:35|29152.99
21:31:37|29153.13
21:31:38|29152.44
21:31:39|29153.
21:31:40|29153.29
21:31:41|29153.41
21:31:41|29153.07
21:31:43|29152.81
21:31:44|29153.2
21:31:45|29153.29
21:31:46|29153.29
21:31:47|29153.29
21:31:49|29152.83
21:31:49|29152.
21:31:50|29152.98
21:31:51|29151.92
21:31:53|29152.15
21:31:53|29151.89
21:31:55|29149.51
21:31:55|29149.5
21:31:56|29147.7
21:31:58|29147.69
21:31:58|29148.35
21:31:59|29148.38
21:32:00|29148.02
21:32:01|29147.93
21:32:02|29147.95
21:32:03|29149.04
21:32:05|29148.42
21:32:05|29148.44
21:32:06|29148.44
21:32:07|29148.44
21:32:08|29148.06
21:32:10|29149.04
21:32:11|29149.04
21:32:12|29149.04
21:32:13|29149.85
21:32:14|29149.38
21:32:15|29150.66
21:32:16|29151.1
21:32:17|29150.08
21:32:18|29150.08
21:32:19|29150.41
21:32:20|29151.
21:32:21|29149.38
21:32:23|29151.58
21:32:23|29151.79
21:32:24|29153.28
21:32:25|29152.51
21:32:26|29152.
21:32:27|29152.75
21:32:28|29152.86
21:32:29|29153.02
21:32:30|29152.6
21:32:31|29152.7
21:32:32|29151.96
21:32:33|29152.44
21:32:34|29152.64
21:32:35|29153.43
21:32:36|29152.57
21:32:37|29152.12
21:32:38|29152.12
21:32:39|29153.28
21:32:40|29153.62
21:32:42|29153.96
21:32:43|29154.12
21:32:44|29154.85
21:32:45|29154.29
21:32:47|29153.85
21:32:47|29152.84
21:32:48|29152.96
21:32:50|29152.03
21:32:51|29151.45
21:32:52|29151.29
21:32:53|29152.92
21:32:54|29151.89
21:32:55|29152.66
21:32:56|29152.4
21:32:57|29153.87
21:32:58|29153.19
21:32:59|29153.8
21:33:00|29152.41
21:33:01|29153.65
21:33:02|29154.16
21:33:02|29153.8
21:33:04|29153.8
21:33:05|29154.39
21:33:06|29154.37
21:33:06|29153.71
21:33:08|29154.37
21:33:09|29153.52
21:33:10|29153.52
21:33:11|29153.72
21:33:11|29153.45
21:33:12|29153.91
21:33:14|29153.97
21:33:14|29154.81
21:33:15|29154.54
21:33:17|29154.54
21:33:18|29153.61
21:33:19|29153.61
21:33:20|29155.
21:33:21|29154.74
21:33:22|29153.93
21:33:22|29153.8
21:33:24|29153.69
21:33:24|29153.69
21:33:26|29153.79
21:33:27|29153.79
21:33:27|29156.01
21:33:29|29157.
21:33:30|29156.83
21:33:31|29156.78
21:33:32|29156.85
21:33:33|29155.44
21:33:34|29155.39
21:33:35|29153.55
21:33:36|29154.18
21:33:37|29152.83
21:33:38|29153.7
21:33:39|29156.
21:33:40|29156.
21:33:41|29155.99
21:33:42|29157.42
21:33:43|29157.31
21:33:44|29157.86
21:33:45|29158.85
21:33:46|29160.32
21:33:48|29159.21
21:33:49|29159.25
21:33:49|29160.03
21:33:51|29158.85
21:33:52|29158.
21:33:53|29158.31
21:33:54|29157.76
21:33:55|29157.78
21:33:56|29157.44
21:33:57|29158.31
21:33:58|29158.31
21:33:59|29158.44
21:34:00|29155.21
21:34:02|29155.97
21:34:02|29155.01
21:34:03|29155.22
21:34:04|29156.39
21:34:05|29156.19
21:34:06|29155.12
21:34:07|29155.1
21:34:08|29156.34
21:34:09|29157.17
21:34:10|29157.18
21:34:11|29156.83
21:34:13|29157.66
21:34:14|29157.83
21:34:14|29157.97
21:34:15|29158.07
21:34:16|29159.03
21:34:18|29160.8
21:34:19|29159.53
21:34:19|29160.41
21:34:21|29160.6
21:34:21|29159.53
21:34:23|29160.8
21:34:24|29159.12
21:34:25|29159.1
21:34:25|29159.75
21:34:26|29159.58
21:34:27|29159.96
21:34:29|29159.96
21:34:29|29162.95
21:34:31|29161.98
21:34:31|29161.8
21:34:32|29161.68
21:34:33|29161.68
21:34:35|29161.67
21:34:35|29160.77
21:34:36|29159.07
21:34:37|29158.58
21:34:39|29159.47
21:34:39|29159.74
21:34:40|29159.74
21:34:41|29159.77
21:34:43|29159.03
21:34:44|29159.48
21:34:45|29158.79
21:34:46|29159.64
21:34:48|29158.79
21:34:49|29159.6
21:34:49|29158.79
21:34:51|29159.23
21:34:52|29157.69
21:34:53|29158.68
21:34:54|29159.86
21:34:55|29159.86
21:34:56|29160.01
21:34:57|29159.74
21:34:58|29158.9
21:34:59|29159.15
21:35:01|29160.46
21:35:01|29159.94
21:35:03|29158.79
21:35:04|29157.09
21:35:05|29156.3
21:35:06|29160.34
21:35:07|29158.55
21:35:08|29158.99
21:35:09|29158.79
21:35:10|29159.
21:35:11|29159.49
21:35:12|29159.42
21:35:14|29161.94
21:35:14|29161.06
21:35:15|29161.06
21:35:16|29162.21
21:35:17|29162.17
21:35:18|29161.01
21:35:19|29158.31
21:35:20|29158.8
21:35:21|29158.8
21:35:22|29159.07
21:35:23|29160.7
21:35:24|29160.69
21:35:25|29159.06
21:35:26|29159.06
21:35:27|29159.
21:35:28|29159.
21:35:29|29159.
21:35:30|29159.21
21:35:31|29159.21
21:35:32|29159.15
21:35:33|29158.38
21:35:34|29158.49
21:35:35|29157.58
21:35:36|29158.45
21:35:37|29156.78
21:35:38|29157.7
21:35:40|29157.84
21:35:41|29158.
21:35:42|29157.35
21:35:42|29158.33
21:35:44|29158.34
21:35:45|29157.96
21:35:46|29157.96
21:35:47|29157.78
21:35:48|29158.51
21:35:49|29157.98
21:35:50|29157.99
21:35:51|29158.45
21:35:52|29158.32
21:35:54|29157.67
21:35:54|29159.4
21:35:55|29158.16
21:35:56|29158.37
21:35:57|29158.37
21:35:58|29158.37
21:35:59|29159.31
21:36:01|29158.52
21:36:01|29158.62
21:36:02|29162.15
21:36:04|29162.02
21:36:05|29162.83
21:36:06|29163.2
21:36:06|29163.2
21:36:08|29161.55
21:36:09|29162.23
21:36:10|29162.
21:36:11|29165.76
21:36:13|29167.9
21:36:13|29167.82
21:36:14|29166.47
21:36:15|29167.1
21:36:16|29166.31
21:36:17|29166.39
21:36:18|29166.79
21:36:19|29166.26
21:36:20|29166.74
21:36:21|29167.63
21:36:23|29166.78
21:36:23|29167.35
21:36:25|29167.35
21:36:26|29167.24
21:36:27|29168.42
21:36:27|29167.66
21:36:28|29161.99
21:36:30|29160.92
21:36:30|29161.36
21:36:31|29158.85
21:36:33|29159.74
21:36:33|29159.8
21:36:35|29159.93
21:36:36|29159.
21:36:37|29159.01
21:36:37|29159.24
21:36:38|29158.88
21:36:40|29158.
21:36:41|29158.08
21:36:42|29158.46
21:36:43|29159.16
21:36:44|29161.09
21:36:45|29160.
21:36:47|29160.
21:36:47|29159.76
21:36:49|29156.23
21:36:49|29157.08
21:36:51|29157.
21:36:52|29157.37
21:36:53|29158.31
21:36:54|29159.97
21:36:55|29158.02
21:36:56|29158.12
21:36:57|29158.04
21:36:58|29158.04
21:36:59|29158.04
21:37:00|29157.08
21:37:01|29156.3
21:37:02|29156.
21:37:03|29156.9
21:37:04|29156.9
21:37:05|29156.9
21:37:06|29157.75
21:37:07|29157.22
21:37:08|29157.78
21:37:09|29157.78
21:37:10|29157.45
21:37:11|29157.54
21:37:12|29157.18
21:37:13|29157.18
21:37:14|29157.94
21:37:15|29157.44
21:37:16|29156.45
21:37:17|29158.
21:37:18|29156.79
21:37:19|29157.07
21:37:20|29157.28
21:37:21|29156.54
21:37:22|29156.47
21:37:23|29156.47
21:37:24|29157.61
21:37:25|29156.52
21:37:26|29156.46
21:37:27|29156.35
21:37:28|29154.83
21:37:29|29155.76
21:37:30|29154.
21:37:31|29154.47
21:37:32|29155.98
21:37:33|29155.91
21:37:34|29156.48
21:37:35|29156.24
21:37:36|29156.44
21:37:37|29156.
21:37:38|29156.
21:37:39|29156.
21:37:40|29155.7
21:37:41|29158.45
21:37:42|29157.85
21:37:43|29157.79
21:37:44|29157.79
21:37:45|29156.97
21:37:46|29158.63
21:37:47|29156.39
21:37:49|29157.64
21:37:49|29156.76
21:37:50|29157.94
21:37:52|29157.94
21:37:53|29157.05
21:37:54|29157.93
21:37:55|29157.93
21:37:56|29157.09
21:37:58|29156.41
21:37:58|29157.69
21:38:00|29156.41
21:38:00|29156.98
21:38:01|29156.6
21:38:02|29157.69
21:38:03|29156.39
21:38:05|29156.7
21:38:05|29156.
21:38:06|29157.05
21:38:07|29157.05
21:38:08|29157.05
21:38:10|29157.05
21:38:10|29157.05
21:38:11|29157.05
21:38:12|29156.6
21:38:13|29157.14
21:38:15|29157.19
21:38:15|29156.63
21:38:16|29156.76
21:38:17|29157.31
21:38:18|29157.35
21:38:20|29158.22
21:38:20|29157.01
21:38:21|29157.01
21:38:23|29157.49
21:38:23|29157.66
21:38:24|29157.96
21:38:25|29158.38
21:38:27|29158.97
21:38:27|29158.64
21:38:28|29159.
21:38:30|29159.
21:38:30|29158.25
21:38:32|29159.36
21:38:32|29160.36
21:38:34|29159.62
21:38:35|29159.98
21:38:35|29159.94
21:38:37|29159.14
21:38:38|29159.14
21:38:39|29159.88
21:38:40|29160.85
21:38:41|29160.85
21:38:42|29160.98
21:38:43|29160.01
21:38:43|29159.92
21:38:44|29160.18
21:38:46|29160.18
21:38:47|29160.18
21:38:48|29160.17
21:38:49|29160.15
21:38:50|29160.03
21:38:51|29159.9
21:38:52|29159.88
21:38:53|29160.
21:38:54|29159.12
21:38:55|29159.04
21:38:56|29159.77
21:38:58|29159.33
21:38:58|29159.33
21:38:59|29159.49
21:39:00|29160.18
21:39:01|29159.05
21:39:02|29159.02
21:39:03|29159.22
21:39:04|29159.45
21:39:05|29158.96
21:39:06|29157.79
21:39:07|29158.63
21:39:08|29158.02
21:39:10|29158.02
21:39:10|29157.54
21:39:12|29157.57
21:39:13|29158.39
21:39:14|29157.69
21:39:15|29157.69
21:39:16|29157.16
21:39:16|29155.17
21:39:17|29155.99
21:39:19|29155.71
21:39:20|29155.68
21:39:21|29155.4
21:39:21|29155.61
21:39:22|29155.4
21:39:23|29157.55
21:39:24|29156.8
21:39:25|29156.8
21:39:26|29156.8
21:39:28|29156.23
21:39:28|29156.87
21:39:29|29157.5
21:39:31|29155.87
21:39:31|29154.82
21:39:33|29155.44
21:39:33|29155.42
21:39:35|29155.7
21:39:35|29155.02
21:39:37|29155.09
21:39:37|29155.16
21:39:39|29155.15
21:39:40|29155.02
21:39:40|29154.48
21:39:42|29154.01
21:39:43|29154.97
21:39:43|29155.21
21:39:44|29153.47
21:39:45|29154.65
21:39:46|29154.48
21:39:48|29153.83
21:39:49|29154.39
21:39:50|29154.4
21:39:51|29153.99
21:39:52|29154.49
21:39:53|29153.87
21:39:54|29154.86
21:39:55|29154.45
21:39:56|29156.31
21:39:57|29155.01
21:39:58|29155.11
21:39:59|29154.9
21:40:00|29154.57
21:40:01|29154.01
21:40:02|29154.57
21:40:03|29154.71
21:40:04|29154.59
21:40:05|29155.44
21:40:06|29154.43
21:40:07|29154.78
21:40:08|29154.
21:40:09|29154.62
21:40:11|29153.62
21:40:11|29153.95
21:40:12|29156.12
21:40:13|29154.77
21:40:14|29154.78
21:40:15|29155.75
21:40:16|29154.
21:40:17|29153.83
21:40:18|29153.01
21:40:19|29153.77
21:40:20|29153.52
21:40:21|29153.79
21:40:22|29153.59
21:40:23|29153.59
21:40:24|29153.8
21:40:25|29153.84
21:40:26|29154.15
21:40:27|29153.83
21:40:28|29153.82
21:40:29|29154.16
21:40:30|29153.82
21:40:31|29153.25
21:40:32|29154.42
21:40:33|29154.77
21:40:34|29154.8
21:40:35|29155.67
21:40:36|29155.19
21:40:37|29155.26
21:40:38|29155.26
21:40:39|29154.8
21:40:40|29154.87
21:40:41|29154.87
21:40:42|29155.93
21:40:43|29155.93
21:40:44|29155.93
21:40:45|29155.7
21:40:46|29155.41
21:40:47|29154.77
21:40:48|29153.84
21:40:49|29154.51
21:40:50|29154.51
21:40:51|29154.51
21:40:52|29154.51
21:40:53|29156.27
21:40:55|29156.19
21:40:56|29156.19
21:40:57|29156.25
21:40:58|29156.46
21:40:59|29155.68
21:41:00|29155.92
21:41:01|29156.87
21:41:02|29155.68
21:41:03|29154.58
21:41:04|29154.58
21:41:05|29155.21
21:41:06|29155.98
21:41:07|29159.83
21:41:08|29159.28
21:41:09|29159.73
21:41:10|29158.42
21:41:11|29158.27
21:41:12|29158.65
21:41:13|29158.79
21:41:14|29159.65
21:41:15|29159.65
21:41:16|29158.79
21:41:17|29159.48
21:41:18|29158.05
21:41:19|29158.05
21:41:20|29158.05
21:41:21|29158.32
21:41:22|29158.32
21:41:23|29158.32
21:41:24|29158.49
21:41:25|29158.49
21:41:26|29158.49
21:41:27|29158.49
21:41:28|29158.
21:41:29|29158.65
21:41:30|29160.31
21:41:31|29160.31
21:41:32|29159.9
21:41:33|29160.3
21:41:34|29159.86
21:41:35|29159.87
21:41:36|29160.36
21:41:37|29161.55
21:41:38|29164.24
21:41:39|29163.83
21:41:40|29163.87
21:41:41|29164.44
21:41:42|29163.72
21:41:43|29164.69
21:41:44|29164.45
21:41:45|29164.09
21:41:46|29163.99
21:41:47|29163.99
21:41:48|29163.91
21:41:49|29162.95
21:41:51|29163.44
21:41:51|29164.79
21:41:52|29164.75
21:41:54|29162.84
21:41:55|29164.
21:41:56|29164.4
21:41:57|29163.
21:41:58|29163.58
21:41:59|29162.91
21:42:01|29163.11
21:42:01|29162.
21:42:02|29159.11
21:42:03|29160.
21:42:04|29168.
21:42:05|29170.51
21:42:06|29172.82
21:42:07|29169.06
21:42:08|29171.32
21:42:09|29171.12
21:42:10|29171.24
21:42:11|29171.28
21:42:12|29170.22
21:42:13|29170.85
21:42:14|29169.97
21:42:15|29171.96
21:42:16|29172.12
21:42:17|29172.71
21:42:18|29171.42
21:42:19|29172.28
21:42:20|29174.83
21:42:21|29173.87
21:42:22|29172.83
21:42:23|29172.43
21:42:24|29172.05
21:42:25|29172.48
21:42:26|29172.8
21:42:27|29173.51
21:42:28|29174.16
21:42:29|29175.88
21:42:30|29175.01
21:42:31|29174.87
21:42:32|29176.3
21:42:33|29175.53
21:42:34|29173.63
21:42:35|29172.86
21:42:36|29173.89
21:42:37|29171.96
21:42:38|29172.58
21:42:39|29171.57
21:42:40|29171.8
21:42:41|29171.41
21:42:42|29170.41
21:42:43|29171.23
21:42:44|29171.
21:42:45|29171.1
21:42:46|29171.09
21:42:47|29174.04
21:42:48|29173.99
21:42:49|29171.07
21:42:50|29172.41
21:42:52|29172.29
21:42:53|29170.83
21:42:54|29170.64
21:42:55|29169.39
21:42:56|29169.39
21:42:58|29170.07
21:42:59|29170.09
21:42:59|29170.85
21:43:00|29169.03
21:43:01|29169.01
21:43:02|29168.87
21:43:03|29168.92
21:43:04|29169.85
21:43:05|29170.01
21:43:06|29170.48
21:43:07|29170.48
21:43:08|29169.35
21:43:10|29173.68
21:43:10|29171.37
21:43:11|29172.36
21:43:12|29170.95
21:43:13|29173.
21:43:14|29170.44
21:43:15|29172.78
21:43:16|29171.55
21:43:17|29173.04
21:43:18|29171.15
21:43:19|29170.44
21:43:20|29171.05
21:43:21|29171.34
21:43:22|29170.74
21:43:23|29170.05
21:43:24|29170.5
21:43:25|29170.54
21:43:26|29170.85
21:43:27|29171.41
21:43:28|29171.87
21:43:29|29171.36
21:43:30|29170.85
21:43:31|29170.44
21:43:33|29170.44
21:43:33|29171.03
21:43:34|29171.13
21:43:35|29172.84
21:43:36|29173.03
21:43:37|29174.12
21:43:38|29173.77
21:43:39|29174.
21:43:40|29174.87
21:43:41|29174.03
21:43:42|29174.11
21:43:43|29173.89
21:43:44|29173.88
21:43:45|29176.54
21:43:46|29176.99
21:43:47|29176.91
21:43:48|29175.3
21:43:49|29175.3
21:43:50|29176.
21:43:51|29175.99
21:43:53|29175.88
21:43:54|29176.35
21:43:54|29176.48
21:43:56|29175.53
21:43:57|29175.86
21:43:58|29175.86
21:43:59|29174.84
21:44:00|29173.89
21:44:01|29173.56
21:44:02|29172.86
21:44:03|29171.78
21:44:04|29171.46
21:44:05|29171.61
21:44:06|29170.28
21:44:07|29170.42
21:44:08|29168.57
21:44:09|29169.53
21:44:10|29168.99
21:44:11|29169.13
21:44:12|29169.18
21:44:13|29170.06
21:44:14|29170.06
21:44:15|29170.06
21:44:16|29169.34
21:44:17|29168.54
21:44:18|29168.16
21:44:19|29168.01
21:44:20|29168.15
21:44:21|29168.21
21:44:22|29169.16
21:44:23|29169.16
21:44:25|29169.19
21:44:25|29169.15
21:44:26|29168.99
21:44:27|29170.32
21:44:29|29170.32
21:44:29|29169.27
21:44:30|29169.24
21:44:32|29169.24
21:44:33|29169.24
21:44:33|29168.91
21:44:34|29171.03
21:44:35|29170.99
21:44:37|29168.6
21:44:37|29169.58
21:44:39|29169.47
21:44:40|29168.85
21:44:40|29168.85
21:44:42|29168.85
21:44:43|29169.43
21:44:44|29168.61
21:44:44|29168.62
21:44:45|29169.5
21:44:46|29170.12
21:44:47|29170.94
21:44:49|29170.01
21:44:50|29169.79
21:44:50|29169.96
21:44:52|29174.12
21:44:52|29173.58
21:44:54|29173.64
21:44:55|29173.62
21:44:56|29173.72
21:44:57|29176.08
21:44:58|29176.51
21:45:00|29176.7
21:45:00|29175.99
21:45:01|29174.29
21:45:02|29175.38
21:45:03|29172.47
21:45:04|29172.17
21:45:06|29172.17
21:45:06|29172.17
21:45:08|29170.37
21:45:09|29169.45
21:45:10|29169.3
21:45:12|29168.4
21:45:12|29167.79
21:45:13|29167.59
21:45:14|29167.66
21:45:15|29166.47
21:45:16|29166.82
21:45:17|29166.35
21:45:18|29166.31
21:45:19|29170.54
21:45:20|29169.45
21:45:21|29169.97
21:45:22|29169.22
21:45:23|29169.22
21:45:24|29168.84
21:45:25|29169.45
21:45:26|29168.83
21:45:27|29167.54
21:45:28|29167.
21:45:29|29167.55
21:45:30|29167.62
21:45:31|29167.04
21:45:32|29167.04
21:45:33|29166.56
21:45:34|29165.68
21:45:35|29166.43
21:45:36|29165.45
21:45:37|29165.93
21:45:38|29165.89
21:45:39|29165.93
21:45:40|29165.93
21:45:41|29164.45
21:45:42|29165.69
21:45:43|29165.69
21:45:44|29165.69
21:45:45|29165.45
21:45:46|29165.25
21:45:47|29164.32
21:45:48|29165.15
21:45:49|29165.02
21:45:50|29164.61
21:45:51|29164.89
21:45:52|29166.
21:45:53|29167.97
21:45:54|29170.77
21:45:55|29169.91
21:45:57|29168.92
21:45:58|29169.45
21:45:59|29168.98
21:45:59|29169.02
21:46:01|29170.12
21:46:02|29169.2
21:46:03|29172.16
21:46:04|29172.86
21:46:06|29171.73
21:46:06|29172.86
21:46:08|29172.
21:46:09|29172.99
21:46:09|29171.01
21:46:11|29171.01
21:46:11|29170.65
21:46:13|29170.66
21:46:14|29170.66
21:46:15|29172.13
21:46:15|29171.4
21:46:16|29171.05
21:46:17|29170.71
21:46:19|29170.83
21:46:20|29169.19
21:46:21|29169.4
21:46:22|29168.84
21:46:22|29169.38
21:46:23|29168.12
21:46:24|29167.58
21:46:25|29167.93
21:46:27|29167.07
21:46:28|29167.03
21:46:29|29167.04
21:46:30|29167.06
21:46:31|29167.82
21:46:32|29167.15
21:46:32|29167.82
21:46:33|29168.25
21:46:34|29168.49
21:46:35|29168.26
21:46:37|29168.25
21:46:38|29168.18
21:46:38|29168.1
21:46:40|29168.25
21:46:40|29170.28
21:46:41|29168.45
21:46:42|29168.71
21:46:43|29169.
21:46:44|29170.57
21:46:46|29169.21
21:46:46|29169.82
21:46:47|29169.71
21:46:48|29168.11
21:46:49|29169.47
21:46:50|29170.84
21:46:52|29170.84
21:46:53|29170.76
21:46:53|29170.76
21:46:54|29170.22
21:46:56|29170.23
21:46:57|29170.01
21:46:59|29172.12
21:46:59|29171.38
21:47:00|29171.45
21:47:01|29172.01
21:47:03|29171.86
21:47:03|29174.12
21:47:04|29174.
21:47:05|29174.
21:47:06|29174.49
21:47:08|29173.92
21:47:08|29174.05
21:47:09|29174.82
21:47:11|29173.36
21:47:11|29174.56
21:47:12|29174.9
21:47:13|29174.89
21:47:15|29175.
21:47:16|29175.7
21:47:17|29175.09
21:47:18|29174.97
21:47:19|29175.37
21:47:19|29175.34
21:47:21|29174.1
21:47:21|29174.
21:47:22|29174.36
21:47:24|29175.61
21:47:24|29175.61
21:47:25|29175.2
21:47:26|29175.84
21:47:28|29175.62
21:47:28|29176.91
21:47:29|29176.92
21:47:30|29175.4
21:47:32|29173.92
21:47:33|29173.92
21:47:34|29174.64
21:47:35|29175.37
21:47:36|29176.12
21:47:37|29177.02
21:47:38|29176.88
21:47:39|29176.82
21:47:40|29177.29
21:47:41|29175.35
21:47:42|29177.
21:47:43|29176.24
21:47:44|29178.05
21:47:45|29178.56
21:47:46|29178.04
21:47:47|29177.81
21:47:48|29178.16
21:47:49|29177.47
21:47:50|29177.34
21:47:51|29176.28
21:47:52|29177.42
21:47:53|29177.49
21:47:54|29177.4
21:47:55|29178.22
21:47:56|29178.43
21:47:57|29177.45
21:47:59|29177.59
21:48:00|29176.41
21:48:01|29177.89
21:48:01|29177.93
21:48:03|29177.93
21:48:04|29177.6
21:48:05|29177.62
21:48:06|29179.17
21:48:07|29178.28
21:48:08|29178.
21:48:09|29177.7
21:48:10|29177.82
21:48:11|29177.9
21:48:12|29177.76
21:48:13|29179.48
21:48:14|29178.48
21:48:15|29178.
21:48:16|29178.54
21:48:17|29178.05
21:48:18|29178.04
21:48:19|29178.02
21:48:20|29179.7
21:48:21|29181.64
21:48:22|29180.15
21:48:23|29180.7
21:48:24|29179.71
21:48:25|29179.39
21:48:26|29179.03
21:48:27|29178.
21:48:28|29176.92
21:48:29|29177.94
21:48:30|29177.94
21:48:31|29177.43
21:48:32|29176.97
21:48:33|29177.3
21:48:34|29177.28
21:48:35|29176.92
21:48:36|29177.25
21:48:37|29176.89
21:48:38|29176.8
21:48:39|29176.78
21:48:40|29176.13
21:48:41|29176.83
21:48:42|29176.45
21:48:43|29176.35
21:48:44|29176.38
21:48:45|29176.54
21:48:46|29176.47
21:48:47|29176.48
21:48:48|29175.69
21:48:49|29175.63
21:48:50|29175.63
21:48:51|29175.53
21:48:52|29176.1
21:48:53|29175.42
21:48:54|29175.93
21:48:55|29176.57
21:48:56|29176.09
21:48:58|29176.87
21:48:59|29176.45
21:48:59|29177.23
21:49:01|29175.55
21:49:02|29177.21
21:49:03|29178.41
21:49:05|29178.94
21:49:06|29178.88
21:49:07|29177.96
21:49:07|29177.31
21:49:09|29176.93
21:49:09|29177.11
21:49:10|29177.11
21:49:12|29177.91
21:49:12|29178.1
21:49:14|29178.03
21:49:15|29178.19
21:49:16|29177.84
21:49:17|29177.47
21:49:18|29177.71
21:49:19|29177.82
21:49:20|29177.49
21:49:21|29177.51
21:49:22|29179.69
21:49:23|29181.05
21:49:24|29178.89
21:49:25|29179.06
21:49:26|29178.38
21:49:27|29178.9
21:49:28|29180.67
21:49:29|29180.13
21:49:30|29180.18
21:49:31|29180.28
21:49:33|29181.
21:49:33|29180.9
21:49:34|29180.
21:49:35|29179.9
21:49:36|29179.9
21:49:37|29181.9
21:49:38|29181.42
21:49:39|29180.66
21:49:40|29181.02
21:49:41|29184.95
21:49:42|29183.57
21:49:43|29186.59
21:49:44|29186.01
21:49:45|29185.7
21:49:46|29186.
21:49:47|29186.
21:49:48|29186.2
21:49:49|29187.65
21:49:50|29186.57
21:49:51|29187.66
21:49:52|29188.49
21:49:53|29189.83
21:49:54|29188.03
21:49:55|29184.2
21:49:56|29182.3
21:49:57|29183.09
21:49:58|29180.68
21:49:59|29180.68
21:50:00|29181.84
21:50:02|29179.27
21:50:02|29180.45
21:50:04|29182.59
21:50:05|29182.81
21:50:06|29187.
21:50:07|29186.23
21:50:08|29187.25
21:50:09|29187.25
21:50:10|29187.2
21:50:11|29184.52
21:50:12|29185.14
21:50:13|29182.91
21:50:14|29181.59
21:50:15|29181.48
21:50:16|29181.13
21:50:17|29183.65
21:50:18|29181.49
21:50:19|29181.48
21:50:20|29179.91
21:50:21|29179.95
21:50:22|29180.87
21:50:23|29181.
21:50:24|29180.57
21:50:25|29180.7
21:50:26|29180.7
21:50:27|29180.16
21:50:28|29180.02
21:50:29|29179.35
21:50:30|29178.38
21:50:31|29180.7
21:50:32|29179.45
21:50:33|29179.52
21:50:34|29179.53
21:50:36|29178.6
21:50:36|29177.32
21:50:38|29178.39
21:50:39|29177.31
21:50:40|29178.2
21:50:40|29180.07
21:50:42|29179.33
21:50:42|29178.84
21:50:44|29178.51
21:50:44|29179.11
21:50:45|29179.36
21:50:46|29179.6
21:50:48|29180.02
21:50:48|29180.72
21:50:49|29180.79
21:50:50|29180.01
21:50:51|29179.9
21:50:52|29177.98
21:50:54|29179.78
21:50:55|29178.51
21:50:55|29180.12
21:50:56|29179.48
21:50:57|29179.36
21:50:58|29179.39
21:51:00|29179.47
21:51:01|29178.37
21:51:02|29177.74
21:51:03|29179.12
21:51:05|29178.6
21:51:05|29178.58
21:51:06|29178.18
21:51:08|29178.54
21:51:09|29178.54
21:51:10|29178.54
21:51:10|29177.74
21:51:12|29177.89
21:51:13|29177.89
21:51:14|29177.4
21:51:14|29178.
21:51:15|29178.
21:51:16|29178.85
21:51:18|29178.34
21:51:18|29177.2
21:51:19|29178.55
21:51:20|29177.61
21:51:21|29176.65
21:51:22|29176.04
21:51:23|29176.82
21:51:24|29176.1
21:51:26|29176.47
21:51:27|29177.72
21:51:27|29176.88
21:51:29|29177.2
21:51:29|29175.59
21:51:31|29175.59
21:51:32|29176.24
21:51:33|29176.09
21:51:34|29175.42
21:51:35|29175.81
21:51:36|29175.81
21:51:36|29175.
21:51:38|29176.49
21:51:38|29176.51
21:51:40|29176.23
21:51:41|29174.7
21:51:42|29175.5
21:51:43|29175.36
21:51:44|29175.2
21:51:45|29174.24
21:51:46|29175.36
21:51:47|29174.98
21:51:48|29175.25
21:51:50|29175.66
21:51:50|29175.66
21:51:51|29175.66
21:51:52|29175.66
21:51:53|29174.03
21:51:54|29174.02
21:51:55|29174.47
21:51:56|29174.82
21:51:57|29174.
21:51:58|29174.42
21:51:59|29174.66
21:52:00|29174.45
21:52:01|29174.03
21:52:02|29174.45
21:52:04|29174.33
21:52:05|29174.
21:52:06|29174.44
21:52:06|29174.99
21:52:08|29174.92
21:52:08|29173.99
21:52:10|29173.99
21:52:11|29173.66
21:52:12|29173.66
21:52:13|29173.67
21:52:14|29174.06
21:52:15|29173.18
21:52:16|29173.94
21:52:17|29173.08
21:52:18|29173.45
21:52:19|29172.57
21:52:20|29173.47
21:52:21|29172.55
21:52:22|29173.55
21:52:23|29173.53
21:52:24|29174.29
21:52:25|29173.53
21:52:26|29173.06
21:52:27|29173.63
21:52:28|29173.35
21:52:29|29172.96
21:52:30|29172.96
21:52:31|29173.66
21:52:32|29173.61
21:52:33|29173.61
21:52:34|29173.42
21:52:35|29173.46
21:52:36|29173.12
21:52:37|29171.56
21:52:38|29172.74
21:52:39|29172.74
21:52:40|29172.73
21:52:41|29172.73
21:52:42|29171.77
21:52:43|29172.72
21:52:44|29172.54
21:52:45|29172.54
21:52:46|29172.73
21:52:47|29173.12
21:52:48|29173.61
21:52:49|29173.04
21:52:50|29173.89
21:52:51|29173.25
21:52:52|29173.72
21:52:53|29174.2
21:52:54|29174.03
21:52:55|29173.18
21:52:56|29174.23
21:52:57|29174.03
21:52:58|29174.01
21:52:59|29174.17
21:53:00|29172.85
21:53:01|29173.02
21:53:03|29172.85
21:53:04|29173.9
21:53:05|29173.08
21:53:06|29173.24
21:53:07|29172.85
21:53:08|29173.02
21:53:09|29172.87
21:53:11|29171.98
21:53:11|29172.34
21:53:12|29172.59
21:53:13|29172.52
21:53:14|29172.
21:53:15|29172.4
21:53:16|29172.32
21:53:17|29172.24
21:53:18|29171.84
21:53:19|29171.86
21:53:20|29171.66
21:53:21|29171.66
21:53:22|29171.47
21:53:23|29172.16
21:53:24|29172.21
21:53:25|29172.
21:53:26|29171.43
21:53:27|29171.99
21:53:28|29172.01
21:53:29|29172.01
21:53:30|29172.
21:53:31|29172.32
21:53:32|29172.1
21:53:33|29172.19
21:53:34|29172.02
21:53:35|29172.02
21:53:36|29171.29
21:53:37|29172.32
21:53:38|29171.31
21:53:39|29172.46
21:53:40|29172.35
21:53:41|29172.35
21:53:42|29172.23
21:53:43|29171.27
21:53:45|29171.75
21:53:45|29172.19
21:53:46|29171.75
21:53:47|29171.36
21:53:48|29171.71
21:53:49|29171.72
21:53:50|29171.9
21:53:51|29172.08
21:53:52|29172.19
21:53:53|29172.19
21:53:54|29171.95
21:53:55|29172.03
21:53:56|29172.07
21:53:57|29172.07
21:53:58|29172.08
21:53:59|29171.95
21:54:00|29172.41
21:54:01|29172.44
21:54:03|29171.23
21:54:03|29171.23
21:54:05|29172.13
21:54:06|29172.48
21:54:07|29172.48
21:54:08|29172.13
21:54:09|29172.13
21:54:10|29172.13
21:54:11|29172.61
21:54:12|29172.61
21:54:13|29172.13
21:54:14|29172.78
21:54:15|29172.13
21:54:16|29172.48
21:54:17|29172.13
21:54:18|29172.54
21:54:19|29172.82
21:54:20|29172.95
21:54:20|29171.78
21:54:22|29172.8
21:54:22|29172.38
21:54:24|29172.81
21:54:25|29171.86
21:54:25|29172.72
21:54:27|29172.72
21:54:28|29172.72
21:54:29|29171.97
21:54:30|29171.87
21:54:31|29172.72
21:54:32|29173.09
21:54:33|29172.58
21:54:34|29172.4
21:54:35|29172.4
21:54:36|29172.21
21:54:37|29172.36
21:54:37|29172.59
21:54:38|29172.2
21:54:40|29172.38
21:54:41|29172.02
21:54:42|29172.02
21:54:43|29172.39
21:54:44|29172.27
21:54:45|29172.48
21:54:45|29172.17
21:54:46|29171.19
21:54:47|29172.72
21:54:49|29171.88
21:54:50|29171.04
21:54:50|29171.46
21:54:52|29171.11
21:54:52|29171.91
21:54:54|29171.59
21:54:55|29171.91
21:54:55|29171.97
21:54:56|29171.8
21:54:58|29171.8
21:54:59|29171.8
21:55:00|29171.8
21:55:00|29171.65
21:55:02|29172.58
21:55:02|29172.19
21:55:04|29169.84
21:55:06|29169.92
21:55:06|29169.43
21:55:08|29169.43
21:55:09|29169.45
21:55:10|29169.31
21:55:10|29168.96
21:55:12|29167.8
21:55:13|29169.33
21:55:13|29168.46
21:55:15|29167.21
21:55:16|29167.97
21:55:17|29168.04
21:55:17|29168.68
21:55:19|29168.57
21:55:20|29167.84
21:55:20|29168.
21:55:22|29167.
21:55:22|29167.52
21:55:24|29167.06
21:55:25|29168.42
21:55:26|29166.94
21:55:27|29165.95
21:55:28|29166.34
21:55:28|29166.34
21:55:30|29166.46
21:55:30|29166.46
21:55:32|29166.
21:55:33|29166.69
21:55:34|29164.32
21:55:34|29166.
21:55:36|29165.04
21:55:36|29165.48
21:55:38|29165.25
21:55:38|29165.25
21:55:40|29164.32
21:55:40|29164.05
21:55:42|29164.32
21:55:43|29164.74
21:55:43|29164.73
21:55:45|29164.73
21:55:45|29164.32
21:55:47|29162.93
21:55:48|29162.56
21:55:49|29163.34
21:55:50|29163.5
21:55:50|29163.5
21:55:52|29163.
21:55:53|29163.46
21:55:54|29163.47
21:55:55|29163.47
21:55:56|29163.08
21:55:57|29163.97
21:55:58|29163.97
21:55:58|29164.18
21:56:00|29163.23
21:56:01|29164.17
21:56:01|29164.15
21:56:02|29163.86
21:56:04|29163.86
21:56:04|29163.17
21:56:05|29163.67
21:56:07|29162.9
21:56:08|29163.43
21:56:09|29163.13
21:56:10|29163.13
21:56:11|29163.78
21:56:12|29163.93
21:56:13|29163.23
21:56:14|29163.35
21:56:15|29163.35
21:56:16|29163.35
21:56:18|29163.82
21:56:18|29163.82
21:56:19|29163.7
21:56:20|29164.42
21:56:21|29163.95
21:56:22|29163.95
21:56:23|29163.95
21:56:24|29163.95
21:56:26|29162.88
21:56:26|29162.88
21:56:27|29162.88
21:56:28|29163.45
21:56:29|29163.52
21:56:31|29163.67
21:56:31|29163.67
21:56:32|29164.72
21:56:33|29163.84
21:56:34|29163.36
21:56:35|29165.
21:56:36|29165.05
21:56:37|29164.52
21:56:38|29165.39
21:56:39|29165.43
21:56:40|29164.9
21:56:42|29164.9
21:56:42|29164.9
21:56:43|29164.53
21:56:44|29165.41
21:56:45|29165.95
21:56:46|29165.
21:56:47|29165.92
21:56:48|29165.07
21:56:49|29165.05
21:56:51|29165.05
21:56:51|29165.15
21:56:52|29165.07
21:56:54|29165.07
21:56:55|29165.07
21:56:56|29165.77
21:56:57|29165.45
21:56:57|29165.13
21:56:59|29165.13
21:57:00|29165.13
21:57:01|29165.13
21:57:02|29164.88
21:57:03|29164.52
21:57:04|29164.95
21:57:04|29164.55
21:57:06|29163.47
21:57:08|29164.11
21:57:08|29164.75
21:57:09|29164.71
21:57:10|29164.96
21:57:12|29166.13
21:57:13|29162.9
21:57:14|29164.76
21:57:15|29163.99
21:57:16|29164.11
21:57:17|29163.39
21:57:18|29162.81
21:57:19|29164.31
21:57:20|29164.3
21:57:21|29164.04
21:57:22|29163.13
21:57:23|29163.13
21:57:24|29163.13
21:57:25|29163.67
21:57:26|29164.04
21:57:27|29164.04
21:57:28|29164.24
21:57:29|29163.33
21:57:30|29163.13
21:57:31|29163.76
21:57:32|29163.
21:57:33|29163.72
21:57:35|29163.
21:57:35|29162.81
21:57:36|29162.81
21:57:37|29163.14
21:57:38|29163.43
21:57:39|29163.41
21:57:40|29163.41
21:57:41|29161.81
21:57:42|29162.97
21:57:43|29161.94
21:57:44|29162.47
21:57:45|29161.29
21:57:46|29161.81
21:57:47|29160.91
21:57:48|29161.79
21:57:49|29162.13
21:57:50|29161.5
21:57:51|29161.5
21:57:52|29162.62
21:57:53|29161.84
21:57:54|29162.49
21:57:55|29161.07
21:57:56|29161.86
21:57:57|29161.94
21:57:58|29161.19
21:57:59|29161.97
21:58:00|29161.22
21:58:01|29161.66
21:58:02|29162.1
21:58:03|29161.85
21:58:04|29161.6
21:58:06|29161.75
21:58:07|29161.65
21:58:08|29161.29
21:58:09|29161.29
21:58:09|29161.52
21:58:10|29161.8
21:58:12|29161.35
21:58:13|29161.16
21:58:14|29160.8
21:58:15|29160.28
21:58:16|29160.28
21:58:17|29161.
21:58:18|29160.97
21:58:20|29162.
21:58:21|29160.86
21:58:21|29161.41
21:58:23|29160.8
21:58:23|29160.71
21:58:24|29160.71
21:58:25|29160.99
21:58:26|29161.14
21:58:28|29161.21
21:58:29|29160.84
21:58:30|29163.15
21:58:30|29163.47
21:58:31|29162.
21:58:32|29162.94
21:58:34|29161.91
21:58:34|29162.77
21:58:36|29162.7
21:58:37|29161.89
21:58:37|29161.07
21:58:38|29162.17
21:58:39|29161.45
21:58:40|29162.31
21:58:42|29162.15
21:58:43|29162.24
21:58:44|29162.24
21:58:44|29161.94
21:58:45|29161.93
21:58:46|29161.93
21:58:48|29161.81
21:58:48|29161.98
21:58:50|29161.56
21:58:50|29162.85
21:58:52|29162.84
21:58:52|29161.97
21:58:54|29161.82
21:58:55|29161.78
21:58:56|29161.04
21:58:56|29161.81
21:58:57|29161.04
21:58:59|29161.64
21:59:00|29161.92
21:59:01|29161.94
21:59:01|29161.88
21:59:02|29161.87
21:59:04|29161.89
21:59:04|29162.
21:59:06|29161.19
21:59:07|29160.8
21:59:08|29161.21
21:59:09|29160.61
21:59:10|29160.61
21:59:12|29160.75
21:59:13|29161.16
21:59:14|29160.54
21:59:14|29160.13
21:59:16|29160.79
21:59:16|29160.71
21:59:17|29160.58
21:59:18|29160.58
21:59:19|29161.43
21:59:20|29160.55
21:59:22|29161.52
21:59:22|29161.17
21:59:24|29161.52
21:59:24|29161.5
21:59:26|29161.12
21:59:26|29160.13
21:59:27|29160.13
21:59:28|29161.23
21:59:29|29161.15
21:59:31|29161.15
21:59:32|29161.59
21:59:32|29161.7
21:59:34|29161.7
21:59:34|29161.45
21:59:36|29161.45
21:59:36|29161.7
21:59:38|29160.2
21:59:38|29160.85
21:59:40|29160.88
21:59:40|29160.88
21:59:41|29162.
21:59:42|29161.16
21:59:43|29161.98
21:59:45|29161.01
21:59:46|29161.55
21:59:47|29161.36
21:59:47|29160.84
21:59:49|29160.84
21:59:50|29160.8
21:59:51|29161.36
21:59:51|29160.21
21:59:52|29161.55
21:59:53|29161.55
21:59:55|29161.56
21:59:56|29161.56
21:59:57|29161.99
21:59:58|29162.
21:59:59|29161.98
22:00:00|29161.98
22:00:00|29161.81
22:00:01|29161.4
22:00:03|29162.16
22:00:04|29161.92
22:00:04|29161.68
22:00:06|29162.53
22:00:06|29162.05
22:00:08|29160.98
22:00:09|29158.52
22:00:10|29159.98
22:00:11|29159.16
22:00:12|29158.92
22:00:13|29159.82
22:00:14|29159.
22:00:15|29158.13
22:00:16|29158.84
22:00:17|29158.84
22:00:18|29158.92
22:00:19|29159.21
22:00:20|29159.23
22:00:21|29158.91
22:00:22|29160.
22:00:23|29159.01
22:00:24|29159.55
22:00:25|29159.54
22:00:26|29159.03
22:00:27|29159.01
22:00:28|29159.56
22:00:29|29159.56
22:00:30|29159.57
22:00:31|29158.63
22:00:32|29157.94
22:00:33|29158.63
22:00:34|29157.8
22:00:35|29158.12
22:00:36|29158.77
22:00:37|29159.42
22:00:38|29158.18
22:00:39|29158.03
22:00:40|29159.31
22:00:41|29159.36
22:00:42|29158.63
22:00:43|29158.07
22:00:44|29158.03
22:00:45|29158.
22:00:46|29160.7
22:00:47|29161.75
22:00:48|29160.77
22:00:49|29159.94
22:00:50|29159.94
22:00:51|29160.19
22:00:52|29160.13
22:00:53|29160.13
22:00:54|29159.17
22:00:55|29158.98
22:00:56|29158.2
22:00:57|29157.79
22:00:58|29158.18
22:00:59|29158.18
22:01:00|29158.6
22:01:01|29158.87
22:01:02|29158.35
22:01:03|29159.61
22:01:04|29159.45
22:01:05|29159.45
22:01:06|29159.45
22:01:07|29160.81
22:01:08|29159.81
22:01:09|29160.23
22:01:10|29159.81
22:01:11|29158.86
22:01:12|29159.2
22:01:14|29158.25
22:01:15|29157.92
22:01:16|29158.04
22:01:16|29158.08
22:01:18|29158.46
22:01:18|29157.75
22:01:19|29157.44
22:01:21|29157.31
22:01:21|29157.31
22:01:22|29157.31
22:01:24|29157.34
22:01:25|29157.18
22:01:26|29156.72
22:01:27|29157.41
22:01:27|29157.41
22:01:28|29156.74
22:01:29|29157.05
22:01:30|29157.5
22:01:31|29156.68
22:01:32|29157.43
22:01:34|29157.79
22:01:35|29157.79
22:01:35|29157.85
22:01:36|29158.11
22:01:37|29158.56
22:01:39|29158.79
22:01:39|29158.18
22:01:41|29158.96
22:01:41|29158.98
22:01:43|29158.98
22:01:43|29159.2
22:01:44|29158.47
22:01:46|29158.19
22:01:46|29158.04
22:01:47|29157.47
22:01:48|29157.47
22:01:50|29157.29
22:01:51|29159.5
22:01:52|29158.79
22:01:53|29159.09
22:01:54|29157.79
22:01:55|29158.27
22:01:56|29157.44
22:01:57|29156.77
22:01:58|29157.42
22:01:59|29157.24
22:02:00|29157.76
22:02:01|29156.8
22:02:02|29157.38
22:02:04|29157.03
22:02:04|29157.34
22:02:05|29157.34
22:02:06|29157.27
22:02:07|29157.2
22:02:08|29156.67
22:02:09|29157.32
22:02:10|29157.17
22:02:12|29151.4
22:02:12|29159.
22:02:14|29158.24
22:02:15|29156.5
22:02:16|29156.36
22:02:17|29153.
22:02:17|29153.12
22:02:18|29153.64
22:02:20|29159.8
22:02:20|29169.48
22:02:22|29165.1
22:02:22|29164.23
22:02:24|29159.34
22:02:25|29159.85
22:02:25|29159.35
22:02:27|29160.09
22:02:28|29159.92
22:02:29|29159.73
22:02:30|29159.99
22:02:31|29160.83
22:02:32|29161.39
22:02:32|29161.31
22:02:33|29161.62
22:02:35|29160.74
22:02:35|29161.51
22:02:37|29161.08
22:02:37|29161.63
22:02:39|29162.22
22:02:39|29161.
22:02:40|29161.31
22:02:41|29161.84
22:02:42|29161.87
22:02:44|29161.8
22:02:45|29162.12
22:02:46|29162.5
22:02:46|29162.69
22:02:48|29163.65
22:02:49|29165.52
22:02:49|29165.31
22:02:50|29162.99
22:02:51|29164.51
22:02:53|29163.74
22:02:54|29164.42
22:02:55|29160.
22:02:55|29159.
22:02:57|29160.58
22:02:58|29159.54
22:02:58|29159.75
22:03:00|29158.13
22:03:01|29160.
22:03:02|29159.14
22:03:02|29161.55
22:03:04|29162.13
22:03:04|29162.81
22:03:05|29163.
22:03:07|29163.18
22:03:08|29165.52
22:03:09|29164.74
22:03:09|29165.47
22:03:11|29163.23
22:03:11|29163.32
22:03:12|29163.38
22:03:14|29162.71
22:03:15|29162.56
22:03:16|29161.28
22:03:17|29162.06
22:03:18|29162.06
22:03:19|29162.2
22:03:21|29164.66
22:03:21|29164.21
22:03:22|29164.14
22:03:23|29164.14
22:03:24|29163.76
22:03:26|29163.02
22:03:27|29162.94
22:03:28|29163.17
22:03:29|29162.66
22:03:30|29162.03
22:03:31|29161.76
22:03:32|29161.94
22:03:33|29161.62
22:03:34|29162.92
22:03:34|29161.
22:03:36|29161.76
22:03:37|29162.
22:03:38|29161.76
22:03:39|29162.95
22:03:40|29162.11
22:03:41|29162.96
22:03:41|29162.96
22:03:43|29161.76
22:03:44|29161.
22:03:45|29161.37
22:03:46|29161.34
22:03:47|29161.33
22:03:48|29160.81
22:03:49|29160.81
22:03:50|29160.84
22:03:50|29161.37
22:03:51|29161.37
22:03:52|29160.85
22:03:54|29161.76
22:03:55|29161.76
22:03:55|29162.53
22:03:57|29161.97
22:03:58|29161.97
22:03:58|29161.97
22:04:00|29161.97
22:04:01|29161.88
22:04:02|29162.31
22:04:03|29159.93
22:04:04|29159.93
22:04:05|29155.71
22:04:06|29156.99
22:04:06|29158.17
22:04:07|29157.12
22:04:09|29159.15
22:04:09|29159.18
22:04:11|29158.24
22:04:11|29160.47
22:04:12|29160.2
22:04:14|29160.08
22:04:15|29162.66
22:04:16|29162.66
22:04:18|29160.71
22:04:18|29160.13
22:04:19|29160.97
22:04:20|29161.48
22:04:21|29161.48
22:04:22|29161.17
22:04:23|29161.15
22:04:24|29160.8
22:04:25|29161.
22:04:26|29161.66
22:04:27|29161.
22:04:28|29160.33
22:04:29|29160.33
22:04:30|29161.67
22:04:31|29161.67
22:04:32|29161.37
22:04:33|29161.88
22:04:34|29162.47
22:04:35|29162.63
22:04:36|29162.03
22:04:37|29162.71
22:04:38|29163.48
22:04:39|29165.54
22:04:40|29164.
22:04:42|29164.11
22:04:43|29164.49
22:04:43|29163.94
22:04:45|29164.11
22:04:45|29163.65
22:04:47|29163.65
22:04:47|29162.97
22:04:49|29162.97
22:04:49|29163.79
22:04:50|29163.7
22:04:51|29163.61
22:04:53|29162.64
22:04:54|29163.11
22:04:55|29163.79
22:04:56|29165.11
22:04:57|29163.6
22:04:57|29164.
22:04:58|29164.27
22:05:00|29164.18
22:05:00|29164.01
22:05:02|29164.53
22:05:02|29163.6
22:05:03|29163.99
22:05:04|29163.97
22:05:06|29164.15
22:05:06|29164.4
22:05:08|29164.03
22:05:09|29164.48
22:05:10|29164.33
22:05:10|29163.55
22:05:12|29164.49
22:05:13|29164.48
22:05:14|29161.73
22:05:15|29163.
22:05:16|29164.
22:05:18|29163.45
22:05:19|29162.01
22:05:20|29163.8
22:05:21|29163.78
22:05:22|29163.89
22:05:22|29163.74
22:05:24|29164.
22:05:25|29164.62
22:05:26|29165.4
22:05:27|29164.62
22:05:28|29165.38
22:05:29|29165.83
22:05:31|29165.09
22:05:31|29166.27
22:05:32|29166.83
22:05:33|29166.64
22:05:35|29166.93
22:05:35|29166.88
22:05:36|29166.88
22:05:38|29167.12
22:05:39|29166.96
22:05:39|29166.96
22:05:40|29167.15
22:05:41|29166.03
22:05:42|29166.93
22:05:43|29166.98
22:05:45|29166.51
22:05:46|29166.53
22:05:46|29166.99
22:05:48|29166.03
22:05:49|29166.95
22:05:49|29168.02
22:05:50|29168.39
22:05:51|29167.3
22:05:52|29167.55
22:05:54|29167.
22:05:54|29167.19
22:05:56|29167.18
22:05:57|29166.23
22:05:57|29166.29
22:05:58|29165.11
22:05:59|29165.83
22:06:01|29165.83
22:06:01|29163.8
22:06:03|29164.83
22:06:03|29165.58
22:06:05|29164.62
22:06:06|29165.01
22:06:06|29166.
22:06:07|29165.99
22:06:08|29164.11
22:06:09|29163.43
22:06:10|29165.45
22:06:12|29164.51
22:06:13|29165.02
22:06:13|29165.
22:06:14|29165.61
22:06:16|29166.
22:06:17|29166.
22:06:18|29165.88
22:06:19|29165.58
22:06:20|29165.71
22:06:21|29172.75
22:06:22|29172.43
22:06:23|29171.19
22:06:24|29170.26
22:06:25|29170.25
22:06:26|29170.65
22:06:27|29170.25
22:06:28|29169.37
22:06:29|29168.18
22:06:30|29166.95
22:06:31|29168.
22:06:32|29168.18
22:06:33|29167.98
22:06:34|29168.89
22:06:35|29168.35
22:06:36|29168.64
22:06:37|29168.92
22:06:38|29169.57
22:06:39|29169.25
22:06:40|29170.87
22:06:41|29171.25
22:06:42|29172.18
22:06:43|29172.27
22:06:44|29173.83
22:06:45|29172.
22:06:46|29171.87
22:06:47|29171.49
22:06:48|29171.26
22:06:49|29171.78
22:06:50|29172.44
22:06:51|29170.26
22:06:52|29169.36
22:06:53|29171.66
22:06:54|29171.65
22:06:55|29175.05
22:06:56|29176.
22:06:57|29173.96
22:06:58|29176.56
22:06:59|29173.89
22:07:00|29174.69
22:07:01|29174.99
22:07:03|29170.94
22:07:03|29171.
22:07:04|29170.51
22:07:05|29171.6
22:07:06|29171.02
22:07:07|29170.9
22:07:08|29170.99
22:07:09|29171.1
22:07:10|29171.19
22:07:11|29171.04
22:07:12|29171.95
22:07:13|29171.86
22:07:14|29171.86
22:07:16|29173.33
22:07:17|29173.91
22:07:18|29174.15
22:07:19|29175.34
22:07:20|29175.02
22:07:21|29174.66
22:07:22|29175.45
22:07:23|29175.72
22:07:24|29175.56
22:07:26|29175.47
22:07:26|29176.56
22:07:27|29176.27
22:07:28|29176.26
22:07:29|29174.99
22:07:30|29174.99
22:07:31|29175.71
22:07:32|29175.01
22:07:33|29175.76
22:07:35|29175.73
22:07:35|29175.73
22:07:36|29175.73
22:07:37|29174.75
22:07:39|29175.
22:07:40|29175.
22:07:41|29173.79
22:07:42|29174.06
22:07:42|29173.36
22:07:44|29173.99
22:07:44|29173.5
22:07:45|29174.89
22:07:46|29174.89
22:07:48|29174.29
22:07:49|29175.34
22:07:50|29175.34
22:07:51|29174.75
22:07:52|29174.75
22:07:53|29175.18
22:07:54|29174.94
22:07:55|29174.5
22:07:56|29171.99
22:07:57|29171.86
22:07:58|29172.86
22:07:59|29172.75
22:08:00|29172.75
22:08:01|29172.75
22:08:02|29172.
22:08:03|29172.91
22:08:05|29173.76
22:08:05|29173.4
22:08:06|29176.85
22:08:08|29177.47
22:08:09|29177.
22:08:09|29176.56
22:08:10|29177.
22:08:11|29177.01
22:08:12|29176.56
22:08:14|29177.
22:08:14|29176.91
22:08:15|29177.03
22:08:16|29177.01
22:08:17|29176.81
22:08:19|29176.56
22:08:19|29179.3
22:08:21|29179.57
22:08:22|29179.8
22:08:23|29178.08
22:08:24|29177.89
22:08:25|29177.89
22:08:26|29177.89
22:08:27|29175.28
22:08:28|29174.98
22:08:29|29174.94
22:08:30|29175.79
22:08:31|29174.94
22:08:32|29174.84
22:08:33|29175.7
22:08:34|29172.04
22:08:35|29171.39
22:08:36|29173.35
22:08:37|29173.34
22:08:38|29173.86
22:08:39|29173.87
22:08:40|29173.74
22:08:41|29173.74
22:08:42|29173.74
22:08:43|29173.38
22:08:44|29173.65
22:08:45|29173.64
22:08:46|29173.78
22:08:47|29173.78
22:08:48|29173.84
22:08:49|29174.7
22:08:50|29173.84
22:08:51|29174.63
22:08:52|29174.63
22:08:53|29174.63
22:08:54|29174.63
22:08:55|29174.87
22:08:55|29174.65
22:08:57|29174.46
22:08:57|29171.45
22:08:59|29172.86
22:09:00|29172.45
22:09:01|29171.02
22:09:02|29171.5
22:09:03|29172.46
22:09:04|29172.86
22:09:05|29172.86
22:09:06|29172.76
22:09:06|29172.76
22:09:08|29172.76
22:09:08|29172.16
22:09:09|29171.86
22:09:11|29171.86
22:09:12|29171.75
22:09:13|29171.85
22:09:14|29172.43
22:09:15|29172.22
22:09:15|29173.12
22:09:17|29174.31
22:09:18|29173.02
22:09:19|29173.09
22:09:21|29173.16
22:09:21|29173.16
22:09:22|29173.16
22:09:24|29173.24
22:09:24|29173.24
22:09:26|29190.
22:09:27|29209.14
22:09:27|29203.66
22:09:29|29203.95
22:09:30|29202.77
22:09:30|29204.34
22:09:32|29191.87
22:09:33|29194.34
22:09:34|29192.03
22:09:35|29192.07
22:09:35|29191.44
22:09:36|29190.5
22:09:37|29190.43
22:09:39|29188.91
22:09:40|29187.64
22:09:41|29188.19
22:09:42|29188.53
22:09:43|29188.65
22:09:44|29190.
22:09:45|29189.31
22:09:46|29188.51
22:09:47|29186.95
22:09:48|29187.75
22:09:49|29188.02
22:09:50|29187.09
22:09:51|29189.21
22:09:52|29188.79
22:09:53|29188.79
22:09:54|29188.15
22:09:55|29190.48
22:09:56|29191.56
22:09:57|29190.
22:09:58|29189.99
22:09:59|29189.95
22:10:00|29189.95
22:10:02|29189.5
22:10:02|29189.
22:10:03|29189.69
22:10:04|29188.75
22:10:05|29189.56
22:10:06|29190.68
22:10:07|29191.22
22:10:08|29190.26
22:10:09|29191.2
22:10:10|29190.33
22:10:11|29190.33
22:10:12|29190.42
22:10:13|29187.61
22:10:14|29188.94
22:10:15|29188.19
22:10:16|29188.88
22:10:17|29187.07
22:10:19|29187.71
22:10:20|29187.81
22:10:21|29187.32
22:10:22|29197.92
22:10:22|29196.78
22:10:23|29194.
22:10:25|29196.55
22:10:26|29196.01
22:10:27|29196.87
22:10:28|29195.85
22:10:28|29196.
22:10:30|29201.96
22:10:30|29198.6
22:10:32|29194.42
22:10:33|29196.88
22:10:34|29196.24
22:10:35|29196.94
22:10:36|29197.37
22:10:37|29197.63
22:10:38|29197.67
22:10:39|29198.55
22:10:40|29198.55
22:10:41|29199.01
22:10:42|29199.57
22:10:43|29199.78
22:10:44|29199.78
22:10:45|29202.7
22:10:46|29200.16
22:10:47|29201.07
22:10:48|29199.49
22:10:49|29195.87
22:10:50|29197.63
22:10:51|29197.63
22:10:52|29198.22
22:10:53|29196.99
22:10:54|29200.
22:10:55|29198.47
22:10:56|29198.46
22:10:58|29198.99
22:10:58|29199.
22:10:59|29195.12
22:11:00|29193.98
22:11:02|29193.8
22:11:03|29196.09
22:11:03|29196.4
22:11:05|29196.93
22:11:05|29196.2
22:11:06|29195.29
22:11:08|29197.55
22:11:08|29195.5
22:11:10|29196.74
22:11:10|29196.48
22:11:11|29195.28
22:11:12|29196.03
22:11:14|29195.28
22:11:15|29195.
22:11:15|29194.17
22:11:16|29193.95
22:11:17|29192.8
22:11:18|29193.55
22:11:20|29193.14
22:11:21|29193.13
22:11:23|29193.49
22:11:23|29192.7
22:11:24|29193.7
22:11:26|29194.41
22:11:26|29194.42
22:11:27|29194.58
22:11:28|29194.08
22:11:29|29193.13
22:11:30|29195.
22:11:31|29194.11
22:11:32|29194.
22:11:34|29194.12
22:11:34|29193.51
22:11:35|29193.43
22:11:37|29192.64
22:11:38|29192.6
22:11:39|29191.55
22:11:40|29192.77
22:11:41|29198.41
22:11:42|29199.35
22:11:43|29198.78
22:11:43|29198.21
22:11:44|29198.15
22:11:46|29198.76
22:11:47|29198.73
22:11:48|29198.25
22:11:49|29198.95
22:11:50|29198.36
22:11:51|29196.54
22:11:52|29195.71
22:11:53|29194.81
22:11:54|29194.91
22:11:55|29195.58
22:11:56|29194.92
22:11:57|29194.81
22:11:58|29195.05
22:11:59|29195.56
22:12:00|29196.
22:12:01|29195.99
22:12:02|29196.
22:12:03|29194.93
22:12:04|29195.52
22:12:05|29195.6
22:12:06|29195.57
22:12:07|29195.49
22:12:08|29194.98
22:12:09|29195.37
22:12:10|29194.42
22:12:11|29193.7
22:12:12|29194.47
22:12:13|29197.85
22:12:14|29197.65
22:12:15|29197.4
22:12:16|29197.37
22:12:17|29196.9
22:12:18|29197.94
22:12:19|29197.75
22:12:20|29196.94
22:12:21|29197.56
22:12:23|29207.4
22:12:24|29205.43
22:12:25|29205.1
22:12:26|29204.98
22:12:27|29207.59
22:12:28|29207.34
22:12:29|29206.34
22:12:30|29208.44
22:12:31|29211.11
22:12:32|29203.83
22:12:33|29204.96
22:12:34|29203.56
22:12:35|29203.97
22:12:36|29203.48
22:12:37|29204.37
22:12:38|29204.52
22:12:39|29204.31
22:12:40|29204.31
22:12:41|29204.31
22:12:42|29205.29
22:12:43|29204.46
22:12:44|29204.73
22:12:45|29205.72
22:12:46|29206.26
22:12:47|29202.98
22:12:48|29203.93
22:12:49|29204.52
22:12:50|29202.28
22:12:51|29203.12
22:12:52|29203.52
22:12:53|29202.87
22:12:54|29202.81
22:12:55|29202.27
22:12:56|29202.77
22:12:57|29203.12
22:12:58|29203.12
22:12:59|29202.17
22:13:00|29204.29
22:13:02|29204.14
22:13:02|29204.19
22:13:03|29198.56
22:13:04|29198.73
22:13:05|29197.43
22:13:06|29197.61
22:13:07|29196.74
22:13:08|29196.52
22:13:09|29198.18
22:13:10|29197.63
22:13:11|29198.
22:13:12|29194.47
22:13:13|29194.01
22:13:14|29194.11
22:13:15|29193.78
22:13:16|29192.
22:13:17|29191.73
22:13:18|29191.74
22:13:19|29193.63
22:13:20|29193.45
22:13:21|29193.44
22:13:23|29194.23
22:13:23|29195.
22:13:25|29194.05
22:13:26|29193.96
22:13:27|29193.97
22:13:28|29194.96
22:13:29|29195.
22:13:31|29193.59
22:13:31|29194.2
22:13:32|29195.15
22:13:33|29194.
22:13:34|29195.15
22:13:35|29194.83
22:13:36|29195.22
22:13:37|29195.71
22:13:38|29195.79
22:13:39|29200.8
22:13:40|29197.96
22:13:41|29198.49
22:13:42|29199.24
22:13:43|29198.24
22:13:44|29198.22
22:13:45|29197.11
22:13:46|29197.32
22:13:47|29197.
22:13:48|29198.61
22:13:49|29197.5
22:13:50|29197.49
22:13:51|29198.
22:13:52|29196.57
22:13:53|29196.67
22:13:54|29196.62
22:13:55|29197.34
22:13:56|29198.02
22:13:57|29197.5
22:13:58|29197.99
22:13:59|29197.99
22:14:00|29197.54
22:14:01|29197.72
22:14:02|29197.56
22:14:03|29204.36
22:14:04|29206.69
22:14:05|29206.35
22:14:06|29204.
22:14:07|29203.28
22:14:08|29204.51
22:14:09|29204.51
22:14:10|29204.03
22:14:11|29204.03
22:14:12|29204.02
22:14:13|29203.45
22:14:14|29203.01
22:14:15|29204.3
22:14:16|29203.02
22:14:17|29202.22
22:14:18|29203.52
22:14:19|29203.38
22:14:20|29202.26
22:14:21|29204.
22:14:23|29203.96
22:14:24|29203.96
22:14:25|29202.7
22:14:26|29204.21
22:14:27|29203.
22:14:28|29204.23
22:14:29|29204.22
22:14:30|29202.92
22:14:31|29203.59
22:14:32|29203.24
22:14:33|29202.87
22:14:34|29203.9
22:14:35|29203.9
22:14:36|29202.86
22:14:37|29203.9
22:14:38|29203.63
22:14:39|29203.91
22:14:40|29203.46
22:14:41|29203.45
22:14:42|29203.45
22:14:43|29203.76
22:14:44|29203.76
22:14:46|29201.59
22:14:46|29199.56
22:14:47|29200.26
22:14:48|29199.76
22:14:49|29200.
22:14:50|29200.71
22:14:51|29200.73
22:14:52|29199.56
22:14:53|29199.66
22:14:54|29196.75
22:14:55|29196.15
22:14:56|29197.7
22:14:57|29196.7
22:14:58|29197.68
22:14:59|29196.68
22:15:00|29197.7
22:15:01|29197.
22:15:02|29197.47
22:15:03|29198.
22:15:04|29197.95
22:15:06|29197.87
22:15:06|29197.21
22:15:07|29196.73
22:15:09|29196.
22:15:09|29197.22
22:15:10|29196.31
22:15:11|29198.48
22:15:12|29198.37
22:15:14|29198.49
22:15:15|29199.
22:15:15|29198.8
22:15:16|29198.44
22:15:17|29198.44
22:15:18|29198.49
22:15:19|29199.42
22:15:20|29199.42
22:15:21|29198.28
22:15:23|29199.42
22:15:24|29199.41
22:15:25|29199.98
22:15:26|29199.39
22:15:27|29199.39
22:15:29|29197.85
22:15:29|29197.43
22:15:30|29197.02
22:15:31|29193.77
22:15:32|29195.17
22:15:33|29195.49
22:15:34|29194.47
22:15:35|29194.47
22:15:36|29194.35
22:15:37|29195.51
22:15:38|29195.16
22:15:39|29195.44
22:15:40|29195.85
22:15:41|29195.46
22:15:42|29196.15
22:15:43|29195.35
22:15:44|29195.3
22:15:45|29196.08
22:15:46|29195.39
22:15:47|29195.16
22:15:48|29195.69
22:15:49|29195.7
22:15:50|29196.55
22:15:51|29196.
22:15:52|29196.
22:15:53|29196.12
22:15:54|29196.28
22:15:55|29196.88
22:15:56|29196.24
22:15:57|29196.8
22:15:58|29196.8
22:15:59|29196.48
22:16:00|29197.09
22:16:01|29197.21
22:16:02|29196.38
22:16:03|29196.67
22:16:04|29200.06
22:16:05|29200.42
22:16:06|29200.42
22:16:07|29200.14
22:16:08|29200.4
22:16:09|29200.36
22:16:10|29200.
22:16:11|29200.35
22:16:12|29199.5
22:16:13|29199.19
22:16:14|29199.19
22:16:15|29198.75
22:16:17|29197.51
22:16:17|29197.88
22:16:18|29195.85
22:16:19|29195.42
22:16:21|29195.16
22:16:22|29195.86
22:16:22|29196.49
22:16:24|29196.
22:16:24|29196.91
22:16:25|29196.6
22:16:27|29195.24
22:16:28|29195.
22:16:29|29194.42
22:16:29|29194.44
22:16:31|29194.79
22:16:33|29193.59
22:16:33|29193.82
22:16:34|29193.45
22:16:35|29194.
22:16:36|29193.91
22:16:37|29194.01
22:16:38|29194.47
22:16:39|29194.
22:16:40|29194.21
22:16:41|29194.15
22:16:42|29194.45
22:16:43|29193.47
22:16:44|29193.19
22:16:45|29193.33
22:16:46|29194.
22:16:47|29194.
22:16:48|29193.28
22:16:50|29194.
22:16:51|29194.19
22:16:51|29193.59
22:16:53|29193.37
22:16:54|29193.93
22:16:55|29194.
22:16:56|29193.98
22:16:56|29190.43
22:16:57|29191.84
22:16:59|29189.62
22:17:00|29190.35
22:17:01|29186.71
22:17:02|29188.4
22:17:02|29186.84
22:17:03|29188.81
22:17:05|29186.15
22:17:06|29187.26
22:17:07|29184.91
22:17:08|29186.44
22:17:08|29185.
22:17:09|29185.92
22:17:11|29186.
22:17:12|29185.51
22:17:13|29185.74
22:17:14|29185.46
22:17:15|29184.91
22:17:16|29186.06
22:17:17|29186.
22:17:18|29184.32
22:17:19|29184.93
22:17:20|29184.1
22:17:21|29185.24
22:17:22|29185.39
22:17:23|29185.39
22:17:24|29185.39
22:17:25|29183.04
22:17:26|29182.97
22:17:28|29184.19
22:17:29|29190.7
22:17:29|29190.24
22:17:31|29189.45
22:17:31|29194.13
22:17:33|29192.2
22:17:34|29191.02
22:17:35|29191.63
22:17:36|29191.59
22:17:36|29191.59
22:17:38|29191.53
22:17:39|29192.1
22:17:40|29192.09
22:17:41|29190.94
22:17:42|29190.55
22:17:43|29190.55
22:17:44|29191.77
22:17:45|29190.91
22:17:46|29191.52
22:17:47|29191.11
22:17:48|29190.25
22:17:49|29190.78
22:17:51|29190.45
22:17:52|29190.49
22:17:52|29190.25
22:17:54|29190.25
22:17:55|29190.12
22:17:56|29189.69
22:17:57|29189.77
22:17:58|29191.42
22:17:59|29191.42
22:17:59|29190.45
22:18:01|29190.45
22:18:02|29190.05
22:18:03|29190.58
22:18:03|29190.05
22:18:04|29190.36
22:18:06|29190.15
22:18:06|29189.84
22:18:08|29191.46
22:18:09|29190.98
22:18:09|29190.13
22:18:11|29191.01
22:18:11|29191.37
22:18:13|29191.43
22:18:14|29190.53
22:18:15|29190.9
22:18:16|29189.
22:18:16|29190.19
22:18:18|29190.47
22:18:18|29191.94
22:18:20|29192.21
22:18:21|29193.03
22:18:21|29192.41
22:18:23|29192.41
22:18:24|29192.54
22:18:25|29192.54
22:18:26|29192.16
22:18:28|29192.62
22:18:29|29192.54
22:18:30|29193.04
22:18:31|29192.57
22:18:32|29193.66
22:18:33|29192.98
22:18:34|29197.7
22:18:36|29198.16
22:18:36|29196.88
22:18:37|29197.52
22:18:38|29196.64
22:18:39|29196.7
22:18:41|29196.57
22:18:42|29196.4
22:18:42|29196.69
22:18:44|29196.69
22:18:44|29196.69
22:18:45|29197.45
22:18:47|29193.53
22:18:47|29193.89
22:18:49|29194.18
22:18:50|29195.3
22:18:50|29194.96
22:18:52|29194.54
22:18:53|29195.64
22:18:54|29210.21
22:18:55|29208.14
22:18:55|29209.8
22:18:56|29213.32
22:18:58|29210.
22:18:59|29210.7
22:19:00|29209.15
22:19:01|29207.25
22:19:01|29208.43
22:19:03|29207.65
22:19:04|29202.45
22:19:05|29203.24
22:19:05|29203.71
22:19:07|29203.66
22:19:08|29202.99
22:19:09|29202.04
22:19:10|29202.28
22:19:11|29202.28
22:19:12|29203.45
22:19:12|29203.43
22:19:13|29202.97
22:19:15|29202.81
22:19:16|29197.66
22:19:16|29197.97
22:19:18|29198.26
22:19:18|29198.55
22:19:20|29198.02
22:19:21|29198.26
22:19:21|29198.26
22:19:23|29198.42
22:19:23|29197.93
22:19:25|29197.26
22:19:26|29194.02
22:19:27|29193.76
22:19:29|29192.63
22:19:29|29194.02
22:19:30|29193.85
22:19:31|29194.04
22:19:32|29195.12
22:19:33|29195.47
22:19:35|29195.54
22:19:36|29195.32
22:19:37|29195.07
22:19:37|29195.69
22:19:39|29195.48
22:19:40|29195.47
22:19:41|29196.38
22:19:42|29195.93
22:19:43|29196.58
22:19:44|29196.17
22:19:45|29195.71
22:19:45|29195.57
22:19:47|29195.96
22:19:48|29194.53
22:19:49|29195.29
22:19:49|29195.98
22:19:50|29196.29
22:19:52|29196.25
22:19:52|29196.61
22:19:53|29196.92
22:19:54|29196.22
22:19:56|29196.33
22:19:57|29196.28
22:19:58|29195.7
22:19:59|29195.34
22:20:00|29194.45
22:20:01|29195.31
22:20:02|29195.43
22:20:03|29195.26
22:20:04|29195.36
22:20:05|29194.87
22:20:06|29194.59
22:20:07|29195.22
22:20:08|29195.26
22:20:09|29193.68
22:20:10|29196.
22:20:11|29196.
22:20:12|29196.89
22:20:13|29197.59
22:20:14|29196.15
22:20:15|29196.15
22:20:16|29196.2
22:20:17|29196.23
22:20:18|29196.22
22:20:19|29196.43
22:20:20|29196.72
22:20:21|29196.72
22:20:22|29196.72
22:20:23|29196.72
22:20:24|29196.72
22:20:25|29197.19
22:20:26|29197.19
22:20:27|29197.19
22:20:28|29197.19
22:20:29|29197.28
22:20:31|29196.78
22:20:32|29196.52
22:20:33|29195.48
22:20:33|29195.29
22:20:35|29201.99
22:20:36|29200.49
22:20:37|29200.01
22:20:38|29200.91
22:20:40|29200.91
22:20:40|29200.93
22:20:41|29200.91
22:20:42|29200.6
22:20:43|29198.31
22:20:44|29199.97
22:20:45|29200.
22:20:46|29200.35
22:20:47|29200.14
22:20:48|29200.91
22:20:49|29200.66
22:20:50|29200.91
22:20:51|29200.01
22:20:52|29200.01
22:20:53|29200.89
22:20:54|29200.33
22:20:55|29202.07
22:20:56|29204.06
22:20:57|29203.04
22:20:58|29203.89
22:20:59|29203.54
22:21:00|29203.54
22:21:01|29202.51
22:21:03|29202.
22:21:03|29202.01
22:21:04|29202.
22:21:06|29201.7
22:21:07|29201.7
22:21:07|29202.
22:21:09|29201.98
22:21:09|29200.42
22:21:10|29200.86
22:21:12|29201.2
22:21:13|29200.
22:21:14|29199.83
22:21:14|29199.83
22:21:16|29199.63
22:21:17|29199.17
22:21:17|29199.
22:21:19|29200.
22:21:20|29200.68
22:21:21|29201.74
22:21:21|29201.74
22:21:23|29201.74
22:21:23|29201.01
22:21:24|29201.01
22:21:26|29200.81
22:21:26|29200.81
22:21:27|29200.81
22:21:29|29201.04
22:21:29|29199.58
22:21:31|29199.6
22:21:32|29200.11
22:21:33|29199.42
22:21:34|29200.94
22:21:35|29201.
22:21:36|29201.
22:21:37|29197.86
22:21:38|29198.79
22:21:39|29197.91
22:21:40|29197.94
22:21:41|29199.08
22:21:42|29199.44
22:21:43|29199.44
22:21:44|29198.63
22:21:45|29198.63
22:21:46|29199.08
22:21:47|29198.62
22:21:48|29198.64
22:21:49|29198.64
22:21:50|29198.64
22:21:51|29199.09
22:21:52|29198.79
22:21:53|29199.09
22:21:54|29199.09
22:21:55|29199.09
22:21:56|29199.09
22:21:57|29198.17
22:21:58|29198.61
22:21:59|29198.71
22:22:00|29199.5
22:22:01|29199.65
22:22:02|29199.24
22:22:03|29199.61
22:22:04|29199.19
22:22:05|29199.19
22:22:06|29199.19
22:22:07|29198.85
22:22:08|29200.44
22:22:09|29199.76
22:22:10|29199.76
22:22:11|29200.27
22:22:12|29201.
22:22:13|29200.
22:22:14|29200.89
22:22:15|29200.02
22:22:16|29201.29
22:22:17|29201.12
22:22:18|29200.61
22:22:19|29201.58
22:22:20|29201.6
22:22:21|29202.15
22:22:22|29201.2
22:22:23|29201.28
22:22:24|29201.34
22:22:25|29204.
22:22:26|29204.06
22:22:27|29205.
22:22:28|29205.52
22:22:29|29205.44
22:22:30|29204.99
22:22:32|29204.5
22:22:32|29204.74
22:22:34|29204.49
22:22:34|29204.49
22:22:36|29204.5
22:22:37|29205.53
22:22:37|29204.74
22:22:38|29205.95
22:22:40|29205.95
22:22:41|29203.45
22:22:42|29204.84
22:22:43|29204.84
22:22:43|29204.27
22:22:44|29203.1
22:22:46|29203.97
22:22:47|29203.16
22:22:48|29203.95
22:22:49|29204.02
22:22:50|29204.02
22:22:51|29204.02
22:22:51|29204.02
22:22:52|29204.27
22:22:54|29204.03
22:22:55|29204.99
22:22:56|29204.5
22:22:57|29204.5
22:22:58|29204.5
22:22:59|29205.16
22:22:59|29203.45
22:23:01|29204.7
22:23:02|29204.84
22:23:03|29204.85
22:23:04|29204.7
22:23:05|29204.8
22:23:05|29204.49
22:23:07|29205.53
22:23:08|29205.03
22:23:09|29211.14
22:23:10|29212.
22:23:11|29212.12
22:23:12|29213.9
22:23:13|29215.42
22:23:14|29214.32
22:23:15|29212.42
22:23:16|29212.
22:23:17|29211.97
22:23:18|29205.39
22:23:19|29205.18
22:23:20|29204.84
22:23:20|29205.17
22:23:22|29204.34
22:23:23|29204.7
22:23:24|29204.99
22:23:25|29204.99
22:23:26|29205.18
22:23:27|29205.6
22:23:28|29205.75
22:23:29|29206.47
22:23:30|29205.39
22:23:31|29206.44
22:23:32|29206.44
22:23:33|29203.87
22:23:34|29203.06
22:23:36|29204.38
22:23:36|29204.39
22:23:37|29203.64
22:23:38|29204.1
22:23:39|29204.09
22:23:40|29204.08
22:23:41|29204.08
22:23:42|29205.06
22:23:44|29205.06
22:23:44|29204.2
22:23:45|29204.
22:23:47|29204.35
22:23:48|29204.
22:23:48|29204.1
22:23:50|29204.37
22:23:50|29203.06
22:23:51|29203.96
22:23:53|29204.07
22:23:53|29203.03
22:23:55|29202.28
22:23:56|29202.28
22:23:57|29202.28
22:23:58|29202.61
22:23:59|29202.8
22:23:59|29202.06
22:24:00|29202.06
22:24:02|29202.33
22:24:03|29203.08
22:24:04|29202.72
22:24:05|29203.52
22:24:06|29203.36
22:24:07|29204.8
22:24:08|29205.43
22:24:09|29205.44
22:24:10|29205.61
22:24:11|29205.61
22:24:12|29205.74
22:24:13|29205.44
22:24:14|29205.44
22:24:15|29205.44
22:24:16|29208.16
22:24:17|29208.54
22:24:18|29208.44
22:24:19|29208.54
22:24:20|29208.
22:24:21|29208.52
22:24:22|29208.8
22:24:23|29208.2
22:24:24|29208.75
22:24:25|29209.29
22:24:26|29208.41
22:24:27|29208.77
22:24:28|29208.77
22:24:29|29208.45
22:24:30|29208.78
22:24:31|29208.78
22:24:32|29208.79
22:24:33|29208.78
22:24:34|29208.97
22:24:35|29206.91
22:24:36|29206.86
22:24:37|29206.67
22:24:38|29205.17
22:24:39|29205.39
22:24:40|29205.52
22:24:41|29204.
22:24:42|29204.84
22:24:43|29205.5
22:24:44|29205.73
22:24:45|29205.
22:24:46|29205.02
22:24:47|29205.81
22:24:48|29204.93
22:24:49|29205.65
22:24:50|29205.11
22:24:51|29205.18
22:24:52|29205.25
22:24:53|29205.67
22:24:54|29204.72
22:24:55|29206.47
22:24:56|29206.47
22:24:58|29208.69
22:24:58|29207.3
22:24:59|29208.54
22:25:00|29207.76
22:25:01|29208.97
22:25:03|29207.21
22:25:03|29207.42
22:25:05|29207.64
22:25:06|29207.99
22:25:06|29207.99
22:25:07|29207.48
22:25:09|29207.48
22:25:10|29207.87
22:25:11|29208.27
22:25:12|29207.69
22:25:13|29210.99
22:25:14|29211.29
22:25:15|29210.12
22:25:16|29211.23
22:25:17|29210.1
22:25:18|29211.12
22:25:19|29209.97
22:25:20|29211.
22:25:21|29210.21
22:25:22|29209.55
22:25:23|29209.04
22:25:24|29210.52
22:25:25|29210.5
22:25:26|29209.68
22:25:27|29209.66
22:25:28|29209.66
22:25:29|29209.
22:25:30|29206.47
22:25:31|29205.38
22:25:32|29205.36
22:25:33|29205.88
22:25:34|29206.82
22:25:35|29204.23
22:25:36|29204.99
22:25:37|29203.99
22:25:39|29204.7
22:25:39|29204.14
22:25:40|29204.14
22:25:41|29203.1
22:25:42|29205.3
22:25:43|29205.65
22:25:44|29205.65
22:25:45|29204.58
22:25:46|29204.06
22:25:47|29204.29
22:25:48|29205.31
22:25:49|29204.22
22:25:50|29205.06
22:25:51|29205.06
22:25:52|29204.11
22:25:53|29204.12
22:25:54|29204.14
22:25:55|29203.43
22:25:56|29204.1
22:25:57|29204.31
22:25:58|29204.3
22:25:59|29204.33
22:26:00|29204.74
22:26:01|29204.96
22:26:02|29205.85
22:26:03|29205.93
22:26:04|29206.69
22:26:05|29206.86
22:26:06|29206.
22:26:07|29206.01
22:26:08|29206.42
22:26:09|29206.02
22:26:10|29206.02
22:26:11|29206.69
22:26:12|29206.69
22:26:13|29209.41
22:26:14|29208.3
22:26:15|29208.01
22:26:16|29208.45
22:26:17|29208.02
22:26:18|29208.22
22:26:19|29209.56
22:26:20|29208.88
22:26:21|29208.47
22:26:22|29209.14
22:26:23|29208.42
22:26:24|29209.22
22:26:25|29209.56
22:26:26|29209.65
22:26:27|29209.14
22:26:28|29209.
22:26:29|29209.85
22:26:30|29209.85
22:26:31|29208.93
22:26:32|29209.72
22:26:33|29209.8
22:26:35|29207.13
22:26:36|29207.37
22:26:37|29207.24
22:26:38|29207.24
22:26:39|29208.15
22:26:40|29208.02
22:26:41|29208.86
22:26:42|29208.46
22:26:43|29208.88
22:26:44|29208.71
22:26:45|29208.71
22:26:47|29208.48
22:26:47|29208.03
22:26:48|29208.04
22:26:49|29208.04
22:26:50|29208.45
22:26:51|29208.03
22:26:52|29208.88
22:26:53|29208.89
22:26:54|29208.03
22:26:55|29207.54
22:26:56|29207.55
22:26:57|29207.36
22:26:58|29207.36
22:26:59|29210.01
22:27:00|29209.71
22:27:01|29210.02
22:27:02|29209.24
22:27:03|29209.24
22:27:04|29209.24
22:27:05|29209.5
22:27:06|29209.5
22:27:07|29209.5
22:27:08|29209.98
22:27:09|29209.
22:27:10|29209.25
22:27:11|29209.25
22:27:12|29209.25
22:27:13|29209.25
22:27:14|29208.54
22:27:15|29208.54
22:27:16|29208.4
22:27:17|29208.41
22:27:18|29208.53
22:27:19|29206.45
22:27:20|29205.88
22:27:21|29206.02
22:27:22|29206.9
22:27:23|29206.31
22:27:24|29205.88
22:27:25|29206.39
22:27:26|29207.92
22:27:27|29210.01
22:27:28|29209.49
22:27:29|29209.61
22:27:30|29210.57
22:27:31|29210.48
22:27:32|29209.59
22:27:33|29209.16
22:27:34|29209.16
22:27:36|29209.9
22:27:37|29209.9
22:27:38|29209.9
22:27:39|29209.9
22:27:40|29210.
22:27:41|29209.
22:27:42|29208.16
22:27:43|29208.72
22:27:44|29207.76
22:27:45|29207.81
22:27:46|29207.86
22:27:47|29207.73
22:27:48|29207.87
22:27:49|29208.53
22:27:50|29207.82
22:27:51|29207.84
22:27:52|29208.06
22:27:53|29208.07
22:27:54|29208.09
22:27:55|29206.8
22:27:56|29206.64
22:27:57|29206.99
22:27:58|29205.74
22:28:00|29205.12
22:28:01|29205.07
22:28:01|29206.27
22:28:02|29208.04
22:28:04|29207.54
22:28:05|29208.05
22:28:05|29208.57
22:28:07|29208.03
22:28:07|29208.4
22:28:08|29209.42
22:28:10|29209.88
22:28:10|29208.59
22:28:12|29208.18
22:28:12|29209.46
22:28:13|29208.62
22:28:15|29208.6
22:28:15|29208.6
22:28:17|29208.93
22:28:18|29207.68
22:28:19|29207.21
22:28:20|29207.73
22:28:21|29207.86
22:28:22|29207.62
22:28:23|29208.54
22:28:24|29208.14
22:28:25|29208.27
22:28:26|29208.18
22:28:27|29207.76
22:28:28|29207.77
22:28:29|29207.98
22:28:30|29207.97
22:28:31|29207.66
22:28:32|29207.22
22:28:33|29208.01
22:28:34|29207.99
22:28:35|29208.49
22:28:36|29208.78
22:28:37|29208.78
22:28:38|29208.78
22:28:39|29208.15
22:28:40|29208.15
22:28:41|29208.11
22:28:42|29206.
22:28:43|29206.29
22:28:44|29206.31
22:28:46|29204.75
22:28:46|29205.32
22:28:47|29204.52
22:28:48|29204.89
22:28:50|29204.83
22:28:51|29205.9
22:28:52|29204.84
22:28:53|29205.65
22:28:54|29204.46
22:28:55|29205.27
22:28:56|29205.49
22:28:57|29205.49
22:28:57|29204.71
22:28:59|29205.49
22:28:59|29205.49
22:29:01|29205.33
22:29:01|29204.94
22:29:03|29204.86
22:29:04|29204.86
22:29:05|29205.49
22:29:06|29205.05
22:29:06|29204.7
22:29:07|29205.13
22:29:08|29204.67
22:29:10|29204.89
22:29:11|29204.67
22:29:11|29205.09
22:29:12|29205.45
22:29:14|29203.5
22:29:15|29205.06
22:29:16|29205.5
22:29:17|29204.73
22:29:18|29204.46
22:29:19|29204.96
22:29:20|29204.97
22:29:21|29205.46
22:29:22|29206.46
22:29:23|29205.74
22:29:24|29205.65
22:29:25|29205.71
22:29:26|29205.74
22:29:27|29205.66
22:29:28|29205.85
22:29:29|29205.81
22:29:30|29205.76
22:29:30|29205.57
22:29:31|29205.85
22:29:33|29205.59
22:29:34|29205.59
22:29:34|29205.59
22:29:36|29205.59
22:29:37|29205.59
22:29:38|29205.83
22:29:39|29205.78
22:29:40|29205.78
22:29:42|29205.54
22:29:43|29205.54
22:29:44|29205.92
22:29:45|29205.6
22:29:45|29206.46
22:29:46|29206.3
22:29:48|29205.75
22:29:48|29205.73
22:29:49|29205.38
22:29:51|29205.73
22:29:52|29206.07
22:29:53|29205.81
22:29:54|29205.85
22:29:55|29205.9
22:29:56|29205.9
22:29:56|29205.9
22:29:58|29206.01
22:29:58|29206.31
22:30:00|29205.97
22:30:01|29205.27
22:30:01|29206.42
22:30:03|29205.58
22:30:04|29206.2
22:30:05|29205.93
22:30:05|29205.59
22:30:07|29206.13
22:30:08|29206.09
22:30:09|29206.46
22:30:10|29206.46
22:30:11|29205.69
22:30:12|29204.93
22:30:13|29205.04
22:30:14|29205.29
22:30:15|29204.46
22:30:16|29204.55
22:30:17|29203.96
22:30:18|29203.96
22:30:19|29203.93
22:30:20|29196.44
22:30:21|29196.41
22:30:22|29196.35
22:30:23|29195.23
22:30:24|29195.65
22:30:25|29195.71
22:30:26|29195.63
22:30:27|29195.2
22:30:28|29195.95
22:30:29|29195.43
22:30:30|29195.43
22:30:31|29195.2
22:30:32|29195.2
22:30:33|29194.31
22:30:34|29194.39
22:30:35|29194.32
22:30:36|29198.49
22:30:37|29200.87
22:30:38|29201.88
22:30:39|29202.51
22:30:40|29201.3
22:30:42|29201.12
22:30:43|29201.88
22:30:43|29200.61
22:30:45|29198.
22:30:46|29198.04
22:30:46|29197.99
22:30:47|29198.18
22:30:49|29197.5
22:30:50|29202.82
22:30:50|29201.24
22:30:51|29201.25
22:30:53|29201.25
22:30:54|29201.26
22:30:54|29201.26
22:30:56|29201.23
22:30:57|29200.45
22:30:58|29200.45
22:30:59|29201.21
22:31:00|29201.31
22:31:01|29201.31
22:31:02|29198.4
22:31:03|29198.71
22:31:04|29198.95
22:31:05|29198.02
22:31:06|29198.31
22:31:06|29199.2
22:31:08|29198.46
22:31:08|29198.76
22:31:10|29198.
22:31:11|29198.5
22:31:12|29198.02
22:31:13|29197.99
22:31:14|29198.25
22:31:14|29198.19
22:31:16|29197.52
22:31:16|29196.73
22:31:17|29197.61
22:31:18|29196.85
22:31:20|29197.67
22:31:21|29197.65
22:31:21|29197.8
22:31:23|29197.79
22:31:23|29196.56
22:31:25|29196.51
22:31:25|29196.48
22:31:26|29193.58
22:31:28|29194.01
22:31:28|29196.43
22:31:30|29196.89
22:31:31|29196.
22:31:32|29195.35
22:31:33|29197.66
22:31:33|29196.62
22:31:34|29196.96
22:31:36|29196.
22:31:37|29195.38
22:31:38|29195.93
22:31:39|29195.93
22:31:40|29196.
22:31:42|29195.46
22:31:42|29194.42
22:31:44|29195.27
22:31:45|29195.27
22:31:46|29194.7
22:31:46|29194.47
22:31:48|29194.47
22:31:49|29194.38
22:31:50|29194.38
22:31:51|29194.38
22:31:51|29195.28
22:31:52|29195.68
22:31:54|29196.14
22:31:55|29195.59
22:31:55|29195.59
22:31:56|29195.8
22:31:57|29195.7
22:31:58|29196.
22:31:59|29196.
22:32:01|29195.76
22:32:02|29196.46
22:32:03|29195.65
22:32:04|29196.56
22:32:05|29196.56
22:32:06|29196.53
22:32:07|29195.97
22:32:07|29195.43
22:32:09|29195.43
22:32:10|29194.07
22:32:11|29193.72
22:32:11|29195.05
22:32:13|29194.
22:32:14|29194.
22:32:14|29194.16
22:32:16|29194.17
22:32:17|29194.16
22:32:18|29194.17
22:32:18|29194.16
22:32:20|29194.16
22:32:21|29193.72
22:32:22|29190.11
22:32:23|29188.57
22:32:24|29188.35
22:32:25|29185.99
22:32:26|29186.67
22:32:27|29187.46
22:32:27|29188.41
22:32:28|29187.49
22:32:30|29186.26
22:32:31|29188.41
22:32:32|29188.44
22:32:33|29188.5
22:32:34|29189.09
22:32:35|29189.29
22:32:35|29188.41
22:32:37|29186.7
22:32:38|29186.77
22:32:39|29186.22
22:32:40|29186.01
22:32:41|29184.6
22:32:42|29185.43
22:32:43|29185.43
22:32:45|29185.51
22:32:45|29186.53
22:32:47|29184.
22:32:47|29184.43
22:32:49|29184.74
22:32:50|29184.74
22:32:51|29183.58
22:32:51|29180.75
22:32:53|29182.75
22:32:54|29180.66
22:32:55|29180.83
22:32:56|29181.63
22:32:57|29180.86
22:32:58|29179.95
22:32:59|29180.01
22:32:59|29179.94
22:33:00|29180.1
22:33:02|29179.11
22:33:03|29180.2
22:33:04|29179.9
22:33:04|29180.
22:33:06|29180.89
22:33:07|29184.
22:33:07|29184.37
22:33:09|29186.74
22:33:10|29189.67
22:33:11|29187.63
22:33:12|29188.
22:33:13|29187.42
22:33:14|29186.69
22:33:15|29187.1
22:33:16|29187.09
22:33:17|29186.53
22:33:18|29187.61
22:33:19|29188.43
22:33:20|29188.3
22:33:21|29186.29
22:33:22|29186.29
22:33:23|29186.29
22:33:24|29186.93
22:33:25|29186.15
22:33:26|29186.32
22:33:27|29186.43
22:33:28|29186.43
22:33:29|29187.46
22:33:30|29186.77
22:33:31|29186.95
22:33:32|29186.95
22:33:33|29187.96
22:33:34|29187.22
22:33:35|29187.22
22:33:36|29187.24
22:33:37|29187.25
22:33:38|29187.25
22:33:39|29187.44
22:33:40|29187.45
22:33:41|29187.45
22:33:43|29186.37
22:33:44|29188.62
22:33:45|29188.62
22:33:46|29187.97
22:33:47|29187.5
22:33:48|29187.94
22:33:49|29187.94
22:33:50|29187.58
22:33:51|29187.58
22:33:52|29187.94
22:33:53|29187.94
22:33:54|29188.52
22:33:55|29188.39
22:33:56|29188.39
22:33:57|29188.39
22:33:58|29188.39
22:33:59|29187.65
22:34:00|29187.62
22:34:01|29188.1
22:34:02|29187.04
22:34:03|29186.53
22:34:04|29187.43
22:34:05|29187.53
22:34:06|29186.72
22:34:07|29187.48
22:34:08|29187.53
22:34:09|29186.72
22:34:10|29186.71
22:34:11|29186.38
22:34:12|29186.94
22:34:13|29186.3
22:34:14|29186.3
22:34:15|29187.01
22:34:16|29186.78
22:34:17|29186.3
22:34:18|29186.35
22:34:19|29187.05
22:34:20|29186.86
22:34:21|29186.63
22:34:22|29186.48
22:34:23|29186.68
22:34:24|29186.68
22:34:25|29187.96
22:34:26|29193.49
22:34:27|29189.97
22:34:28|29190.47
22:34:29|29189.93
22:34:30|29190.14
22:34:31|29190.14
22:34:32|29190.7
22:34:33|29190.11
22:34:34|29191.
22:34:35|29190.25
22:34:36|29191.
22:34:37|29191.
22:34:38|29191.
22:34:39|29190.96
22:34:40|29190.28
22:34:41|29191.06
22:34:42|29190.66
22:34:44|29189.69
22:34:45|29190.46
22:34:46|29189.51
22:34:46|29189.45
22:34:48|29186.65
22:34:49|29186.81
22:34:50|29186.96
22:34:52|29186.28
22:34:52|29187.44
22:34:53|29187.24
22:34:54|29187.24
22:34:55|29186.08
22:34:57|29186.72
22:34:58|29185.95
22:34:58|29186.9
22:35:00|29186.63
22:35:01|29186.91
22:35:02|29187.82
22:35:02|29188.09
22:35:04|29184.96
22:35:05|29184.67
22:35:06|29182.98
22:35:07|29182.84
22:35:07|29182.83
22:35:09|29183.15
22:35:10|29182.45
22:35:11|29182.49
22:35:12|29182.49
22:35:13|29183.01
22:35:14|29182.19
22:35:15|29182.6
22:35:16|29179.53
22:35:17|29181.41
22:35:18|29182.14
22:35:19|29182.21
22:35:20|29183.15
22:35:21|29187.57
22:35:21|29187.26
22:35:23|29187.34
22:35:24|29187.22
22:35:25|29187.22
22:35:26|29187.88
22:35:27|29187.87
22:35:28|29185.43
22:35:29|29185.83
22:35:30|29184.12
22:35:31|29185.
22:35:32|29180.4
22:35:33|29181.32
22:35:34|29181.29
22:35:35|29181.28
22:35:36|29180.49
22:35:37|29180.56
22:35:38|29180.56
22:35:39|29179.82
22:35:40|29179.77
22:35:41|29179.75
22:35:42|29180.27
22:35:43|29181.08
22:35:44|29180.39
22:35:45|29181.06
22:35:46|29182.29
22:35:47|29181.5
22:35:48|29181.56
22:35:49|29181.66
22:35:50|29181.46
22:35:51|29179.4
22:35:52|29179.86
22:35:53|29179.96
22:35:54|29180.17
22:35:55|29180.1
22:35:56|29178.99
22:35:57|29179.4
22:35:58|29180.38
22:35:59|29179.85
22:36:00|29180.
22:36:01|29179.66
22:36:02|29179.42
22:36:03|29180.27
22:36:04|29179.94
22:36:05|29180.
22:36:06|29180.
22:36:07|29180.
22:36:08|29180.
22:36:09|29180.38
22:36:10|29180.65
22:36:11|29180.5
22:36:12|29180.63
22:36:13|29180.56
22:36:14|29180.15
22:36:15|29182.04
22:36:16|29181.06
22:36:17|29182.
22:36:18|29181.84
22:36:19|29183.72
22:36:20|29183.25
22:36:21|29182.67
22:36:22|29182.96
22:36:23|29182.83
22:36:24|29183.09
22:36:25|29183.28
22:36:26|29183.28
22:36:27|29183.28
22:36:28|29183.28
22:36:29|29183.28
22:36:30|29183.28
22:36:31|29183.58
22:36:32|29183.69
22:36:33|29183.31
22:36:34|29183.95
22:36:35|29183.95
22:36:36|29183.95
22:36:37|29183.95
22:36:38|29181.8
22:36:39|29181.97
22:36:40|29181.96
22:36:41|29181.78
22:36:42|29181.53
22:36:43|29181.97
22:36:44|29181.97
22:36:45|29181.97
22:36:46|29181.96
22:36:48|29180.61
22:36:49|29180.6
22:36:50|29180.28
22:36:51|29179.65
22:36:52|29180.54
22:36:53|29179.72
22:36:54|29180.23
22:36:55|29179.33
22:36:56|29179.48
22:36:58|29179.27
22:36:58|29179.34
22:36:59|29179.32
22:37:00|29178.37
22:37:01|29179.37
22:37:02|29178.48
22:37:04|29178.99
22:37:04|29179.78
22:37:06|29180.66
22:37:07|29180.11
22:37:08|29179.74
22:37:09|29179.74
22:37:10|29180.73
22:37:11|29180.75
22:37:12|29180.75
22:37:13|29180.74
22:37:14|29180.28
22:37:15|29180.28
22:37:16|29180.7
22:37:17|29180.34
22:37:18|29181.46
22:37:20|29180.69
22:37:20|29180.78
22:37:22|29181.65
22:37:22|29180.87
22:37:23|29180.82
22:37:24|29181.07
22:37:25|29180.9
22:37:26|29178.57
22:37:28|29178.81
22:37:29|29179.38
22:37:29|29181.
22:37:31|29181.
22:37:32|29179.88
22:37:33|29179.88
22:37:34|29179.88
22:37:35|29179.88
22:37:35|29180.17
22:37:36|29179.38
22:37:37|29179.38
22:37:38|29179.38
22:37:39|29178.79
22:37:40|29178.79
22:37:42|29179.15
22:37:42|29179.15
22:37:43|29179.15
22:37:44|29179.87
22:37:46|29179.4
22:37:47|29183.07
22:37:49|29181.73
22:37:49|29181.73
22:37:50|29181.75
22:37:51|29181.93
22:37:52|29182.38
22:37:53|29184.11
22:37:55|29184.65
22:37:55|29184.34
22:37:56|29184.77
22:37:57|29184.69
22:37:58|29184.42
22:37:59|29184.65
22:38:01|29185.04
22:38:01|29184.8
22:38:03|29184.53
22:38:03|29185.04
22:38:05|29186.25
22:38:06|29185.44
22:38:07|29186.55
22:38:08|29185.65
22:38:09|29185.65
22:38:10|29185.65
22:38:11|29184.76
22:38:12|29185.16
22:38:13|29185.61
22:38:14|29185.94
22:38:15|29185.
22:38:16|29184.67
22:38:17|29185.17
22:38:18|29185.36
22:38:19|29184.66
22:38:20|29185.48
22:38:21|29185.56
22:38:22|29185.39
22:38:23|29185.39
22:38:24|29185.39
22:38:25|29186.13
22:38:26|29186.13
22:38:27|29186.13
22:38:28|29184.19
22:38:29|29184.01
22:38:30|29184.53
22:38:31|29184.53
22:38:32|29184.53
22:38:33|29184.53
22:38:34|29184.42
22:38:35|29184.42
22:38:36|29184.87
22:38:37|29183.76
22:38:38|29183.76
22:38:39|29184.11
22:38:40|29184.11
22:38:42|29184.02
22:38:42|29183.46
22:38:43|29183.98
22:38:44|29183.59
22:38:45|29184.
22:38:46|29184.
22:38:47|29183.73
22:38:49|29183.25
22:38:50|29183.56
22:38:51|29185.11
22:38:52|29185.11
22:38:54|29184.56
22:38:54|29184.4
22:38:55|29185.43
22:38:56|29185.43
22:38:58|29184.53
22:38:59|29184.19
22:39:00|29184.19
22:39:01|29184.28
22:39:02|29184.39
22:39:03|29184.99
22:39:04|29184.1
22:39:05|29184.09
22:39:06|29184.86
22:39:07|29184.86
22:39:08|29184.86
22:39:09|29184.42
22:39:10|29184.42
22:39:11|29184.39
22:39:12|29184.39
22:39:13|29184.56
22:39:14|29183.67
22:39:15|29183.58
22:39:16|29183.55
22:39:17|29181.67
22:39:18|29181.52
22:39:19|29179.43
22:39:20|29177.12
22:39:21|29176.82
22:39:22|29177.06
22:39:23|29176.8
22:39:24|29176.82
22:39:25|29176.74
22:39:26|29177.65
22:39:27|29176.67
22:39:28|29176.67
22:39:29|29178.96
22:39:30|29179.
22:39:31|29179.
22:39:32|29179.
22:39:33|29179.02
22:39:34|29179.03
22:39:35|29178.24
22:39:36|29177.79
22:39:37|29177.79
22:39:38|29177.79
22:39:39|29177.79
22:39:40|29178.76
22:39:41|29177.92
22:39:42|29178.65
22:39:43|29178.63
22:39:44|29177.85
22:39:45|29177.75
22:39:46|29177.62
22:39:47|29178.32
22:39:48|29177.31
22:39:49|29178.32
22:39:51|29179.
22:39:51|29179.
22:39:52|29179.31
22:39:53|29179.31
22:39:54|29178.77
22:39:55|29179.27
22:39:56|29179.27
22:39:57|29179.27
22:39:59|29179.27
22:40:00|29178.
22:40:00|29178.39
22:40:02|29178.85
22:40:03|29179.76
22:40:04|29180.69
22:40:05|29181.52
22:40:06|29180.9
22:40:07|29180.56
22:40:08|29180.88
22:40:08|29180.45
22:40:09|29180.4
22:40:10|29180.9
22:40:11|29180.9
22:40:13|29180.9
22:40:13|29181.5
22:40:14|29181.7
22:40:15|29181.7
22:40:16|29180.48
22:40:18|29180.77
22:40:19|29180.77
22:40:20|29180.48
22:40:21|29182.
22:40:22|29183.22
22:40:22|29183.18
22:40:23|29183.48
22:40:24|29183.4
22:40:26|29182.82
22:40:27|29182.83
22:40:27|29182.78
22:40:28|29183.19
22:40:29|29183.18
22:40:30|29183.18
22:40:31|29182.48
22:40:33|29182.41
22:40:34|29182.84
22:40:34|29183.47
22:40:36|29183.21
22:40:37|29183.21
22:40:37|29183.05
22:40:38|29183.05
22:40:40|29182.54
22:40:40|29182.87
22:40:41|29182.87
22:40:42|29183.37
22:40:44|29183.41
22:40:44|29182.63
22:40:45|29183.41
22:40:46|29182.92
22:40:48|29182.92
22:40:49|29182.3
22:40:50|29182.3
22:40:51|29183.
22:40:53|29182.75
22:40:53|29184.72
22:40:54|29185.35
22:40:55|29185.56
22:40:56|29184.42
22:40:57|29184.6
22:40:59|29183.93
22:41:00|29185.
22:41:01|29189.37
22:41:01|29187.15
22:41:03|29187.64
22:41:03|29187.
22:41:05|29183.25
22:41:06|29182.21
22:41:07|29182.54
22:41:08|29183.
22:41:08|29182.94
22:41:10|29183.01
22:41:11|29183.
22:41:12|29183.02
22:41:12|29182.72
22:41:13|29182.9
22:41:14|29182.98
22:41:15|29182.43
22:41:17|29183.24
22:41:17|29182.45
22:41:19|29182.49
22:41:20|29183.22
22:41:21|29183.24
22:41:22|29182.81
22:41:22|29183.14
22:41:23|29183.14
22:41:24|29183.17
22:41:25|29184.78
22:41:27|29185.52
22:41:28|29185.47
22:41:29|29184.73
22:41:30|29184.73
22:41:30|29184.73
22:41:32|29184.73
22:41:32|29184.32
22:41:33|29184.05
22:41:34|29183.9
22:41:36|29183.9
22:41:37|29183.48
22:41:38|29184.14
22:41:38|29183.36
22:41:39|29183.36
22:41:41|29183.84
22:41:41|29183.64
22:41:42|29183.43
22:41:43|29183.93
22:41:45|29183.93
22:41:46|29183.02
22:41:46|29183.17
22:41:47|29183.64
22:41:48|29183.24
22:41:49|29183.58
22:41:50|29183.23
22:41:52|29183.3
22:41:53|29183.3
22:41:54|29184.
22:41:55|29184.
22:41:56|29183.76
22:41:57|29183.73
22:41:58|29183.87
22:41:59|29183.99
22:42:00|29184.28
22:42:01|29183.98
22:42:02|29183.56
22:42:03|29183.56
22:42:04|29183.56
22:42:05|29183.91
22:42:06|29183.79
22:42:07|29183.82
22:42:08|29184.61
22:42:09|29184.49
22:42:10|29184.68
22:42:11|29185.3
22:42:12|29187.
22:42:13|29185.89
22:42:14|29187.45
22:42:15|29187.77
22:42:16|29188.
22:42:17|29187.91
22:42:18|29187.02
22:42:19|29187.48
22:42:20|29187.87
22:42:22|29187.
22:42:22|29187.94
22:42:23|29187.94
22:42:24|29187.22
22:42:25|29186.87
22:42:26|29189.26
22:42:27|29191.46
22:42:28|29190.49
22:42:29|29189.49
22:42:30|29190.56
22:42:31|29191.08
22:42:32|29190.67
22:42:33|29190.75
22:42:34|29189.35
22:42:35|29189.99
22:42:36|29188.45
22:42:37|29189.45
22:42:38|29189.46
22:42:39|29189.
22:42:40|29187.72
22:42:41|29188.75
22:42:42|29188.37
22:42:43|29188.37
22:42:44|29188.94
22:42:45|29188.86
22:42:46|29186.05
22:42:47|29187.21
22:42:48|29187.28
22:42:49|29187.43
22:42:51|29186.89
22:42:52|29187.22
22:42:53|29187.22
22:42:54|29185.15
22:42:55|29185.32
22:42:56|29185.07
22:42:57|29185.3
22:42:59|29185.75
22:42:59|29185.87
22:43:00|29186.43
22:43:01|29185.89
22:43:02|29186.
22:43:03|29186.
22:43:04|29186.
22:43:05|29186.48
22:43:07|29186.48
22:43:08|29186.48
22:43:09|29187.36
22:43:10|29186.25
22:43:11|29186.96
22:43:12|29186.96
22:43:13|29186.96
22:43:15|29186.67
22:43:15|29186.67
22:43:16|29186.35
22:43:18|29185.39
22:43:18|29186.77
22:43:19|29185.91
22:43:20|29186.99
22:43:22|29187.3
22:43:22|29187.3
22:43:23|29187.1
22:43:24|29187.39
22:43:26|29187.39
22:43:26|29188.04
22:43:27|29188.04
22:43:29|29188.04
22:43:29|29188.04
22:43:30|29187.22
22:43:31|29187.21
22:43:33|29187.21
22:43:33|29188.01
22:43:35|29188.01
22:43:35|29187.11
22:43:36|29188.04
22:43:37|29188.1
22:43:38|29188.1
22:43:40|29188.1
22:43:40|29188.33
22:43:41|29188.34
22:43:42|29187.95
22:43:44|29187.95
22:43:45|29188.79
22:43:46|29188.78
22:43:46|29188.01
22:43:47|29188.7
22:43:48|29187.88
22:43:49|29187.56
22:43:50|29187.57
22:43:52|29188.42
22:43:53|29187.8
22:43:55|29187.8
22:43:55|29187.75
22:43:56|29187.76
22:43:57|29187.73
22:43:58|29187.27
22:43:59|29187.25
22:44:00|29187.54
22:44:01|29187.51
22:44:02|29187.89
22:44:04|29187.58
22:44:04|29188.42
22:44:06|29188.42
22:44:06|29188.36
22:44:07|29188.36
22:44:08|29188.1
22:44:10|29188.01
22:44:11|29187.12
22:44:11|29187.29
22:44:13|29186.76
22:44:13|29186.67
22:44:14|29187.57
22:44:16|29187.56
22:44:16|29186.47
22:44:18|29187.07
22:44:18|29187.58
22:44:19|29187.32
22:44:20|29187.34
22:44:22|29186.43
22:44:22|29186.42
22:44:24|29188.32
22:44:24|29188.43
22:44:26|29188.04
22:44:26|29188.04
22:44:27|29188.44
22:44:28|29188.44
22:44:30|29188.48
22:44:30|29188.48
22:44:32|29188.64
22:44:32|29188.46
22:44:33|29188.5
22:44:35|29188.54
22:44:36|29188.54
22:44:37|29188.54
22:44:38|29189.22
22:44:39|29189.22
22:44:39|29189.22
22:44:41|29188.5
22:44:41|29188.5
22:44:43|29188.
22:44:43|29188.06
22:44:44|29188.87
22:44:45|29187.92
22:44:47|29186.06
22:44:47|29186.72
22:44:48|29186.34
22:44:49|29187.
22:44:51|29187.
22:44:51|29187.
22:44:53|29187.06
22:44:54|29187.25
22:44:55|29187.26
22:44:56|29188.
22:44:58|29187.
22:44:59|29187.35
22:45:00|29187.25
22:45:01|29186.13
22:45:02|29186.46
22:45:03|29185.47
22:45:04|29186.1
22:45:05|29186.37
22:45:06|29181.33
22:45:07|29181.5
22:45:08|29181.54
22:45:09|29183.
22:45:10|29183.
22:45:11|29182.44
22:45:12|29182.01
22:45:13|29182.88
22:45:14|29182.88
22:45:15|29182.86
22:45:16|29182.62
22:45:17|29182.62
22:45:18|29183.5
22:45:19|29183.98
22:45:20|29183.24
22:45:21|29183.24
22:45:22|29183.
22:45:23|29182.52
22:45:24|29182.66
22:45:25|29182.66
22:45:26|29182.
22:45:27|29180.
22:45:28|29177.62
22:45:29|29179.07
22:45:30|29179.1
22:45:31|29181.23
22:45:32|29181.09
22:45:33|29181.09
22:45:34|29180.72
22:45:35|29180.72
22:45:36|29181.27
22:45:37|29180.49
22:45:38|29180.49
22:45:39|29180.49
22:45:40|29180.96
22:45:41|29177.75
22:45:42|29177.87
22:45:43|29177.53
22:45:44|29177.53
22:45:45|29177.48
22:45:46|29177.48
22:45:47|29177.8
22:45:48|29177.22
22:45:49|29177.22
22:45:50|29177.22
22:45:51|29176.
22:45:52|29177.52
22:45:53|29177.82
22:45:54|29177.93
22:45:55|29175.13
22:45:56|29175.58
22:45:57|29174.
22:45:58|29175.25
22:45:59|29175.25
22:46:00|29174.91
22:46:01|29175.58
22:46:02|29174.68
22:46:03|29174.69
22:46:04|29174.66
22:46:05|29174.73
22:46:06|29174.73
22:46:07|29174.63
22:46:08|29173.81
22:46:09|29174.52
22:46:10|29174.98
22:46:11|29173.18
22:46:12|29172.99
22:46:13|29173.19
22:46:14|29172.
22:46:15|29170.55
22:46:16|29169.56
22:46:17|29169.05
22:46:18|29169.2
22:46:19|29169.87
22:46:20|29169.14
22:46:21|29166.
22:46:22|29165.91
22:46:24|29163.74
22:46:24|29164.32
22:46:25|29164.37
22:46:27|29165.6
22:46:28|29167.
22:46:29|29166.18
22:46:29|29164.9
22:46:30|29164.46
22:46:31|29164.46
22:46:32|29164.32
22:46:34|29164.16
22:46:34|29164.75
22:46:36|29165.18
22:46:37|29164.49
22:46:37|29164.49
22:46:38|29164.58
22:46:39|29164.58
22:46:40|29164.99
22:46:42|29165.
22:46:42|29165.
22:46:43|29163.46
22:46:44|29162.29
22:46:46|29162.99
22:46:46|29163.02
22:46:47|29163.03
22:46:49|29162.13
22:46:50|29163.3
22:46:51|29162.44
22:46:51|29160.16
22:46:53|29160.29
22:46:53|29160.87
22:46:55|29162.09
22:46:57|29162.19
22:46:57|29162.19
22:46:58|29161.99
22:46:59|29161.81
22:47:00|29161.91
22:47:01|29161.5
22:47:02|29162.5
22:47:04|29162.03
22:47:05|29162.
22:47:06|29160.66
22:47:07|29161.86
22:47:08|29161.99
22:47:09|29160.9
22:47:09|29160.68
22:47:10|29160.68
22:47:12|29160.69
22:47:13|29160.69
22:47:14|29162.1
22:47:15|29162.15
22:47:16|29162.15
22:47:17|29162.57
22:47:18|29165.26
22:47:19|29164.43
22:47:19|29165.03
22:47:21|29165.85
22:47:22|29166.88
22:47:23|29166.
22:47:23|29169.
22:47:25|29168.55
22:47:26|29171.04
22:47:26|29170.49
22:47:28|29171.32
22:47:29|29171.06
22:47:30|29171.51
22:47:31|29171.51
22:47:32|29171.72
22:47:33|29168.04
22:47:34|29168.4
22:47:35|29167.62
22:47:36|29167.71
22:47:37|29167.86
22:47:38|29167.31
22:47:39|29167.74
22:47:40|29167.34
22:47:41|29167.34
22:47:42|29167.34
22:47:43|29167.45
22:47:44|29167.33
22:47:46|29167.76
22:47:46|29168.1
22:47:47|29168.18
22:47:48|29167.51
22:47:49|29167.52
22:47:50|29169.47
22:47:51|29169.07
22:47:52|29169.47
22:47:53|29168.59
22:47:54|29168.6
22:47:55|29169.32
22:47:57|29169.14
22:47:58|29168.
22:47:58|29168.32
22:48:00|29168.98
22:48:01|29170.69
22:48:02|29170.14
22:48:03|29170.07
22:48:05|29171.09
22:48:05|29171.16
22:48:06|29171.8
22:48:07|29171.16
22:48:08|29170.68
22:48:09|29170.18
22:48:10|29170.47
22:48:11|29170.19
22:48:12|29171.
22:48:13|29171.44
22:48:14|29170.58
22:48:15|29170.58
22:48:16|29170.15
22:48:17|29170.16
22:48:18|29170.23
22:48:19|29170.17
22:48:20|29170.17
22:48:21|29170.97
22:48:22|29170.97
22:48:23|29171.19
22:48:24|29171.19
22:48:25|29171.19
22:48:26|29171.09
22:48:27|29171.09
22:48:28|29170.54
22:48:29|29170.54
22:48:30|29170.88
22:48:31|29171.
22:48:32|29171.16
22:48:33|29171.31
22:48:34|29171.31
22:48:35|29170.73
22:48:36|29170.74
22:48:37|29170.74
22:48:39|29171.11
22:48:39|29171.11
22:48:40|29171.35
22:48:41|29170.68
22:48:43|29171.19
22:48:43|29170.99
22:48:44|29170.78
22:48:45|29170.78
22:48:46|29171.01
22:48:47|29171.01
22:48:49|29170.38
22:48:49|29170.69
22:48:50|29170.9
22:48:52|29171.
22:48:52|29171.
22:48:54|29171.
22:48:54|29171.
22:48:56|29171.36
22:48:57|29171.36
22:48:57|29170.98
22:48:59|29170.
22:49:00|29170.83
22:49:01|29170.83
22:49:02|29170.83
22:49:03|29170.83
22:49:04|29170.74
22:49:05|29170.08
22:49:06|29170.73
22:49:07|29170.73
22:49:08|29170.73
22:49:09|29170.72
22:49:10|29170.14
22:49:11|29171.4
22:49:12|29171.24
22:49:14|29171.06
22:49:14|29171.06
22:49:15|29170.52
22:49:16|29170.54
22:49:17|29172.23
22:49:18|29172.3
22:49:20|29171.1
22:49:20|29171.1
22:49:22|29170.36
22:49:23|29170.36
22:49:24|29169.57
22:49:25|29170.61
22:49:25|29170.48
22:49:27|29170.48
22:49:27|29170.23
22:49:29|29170.48
22:49:30|29169.69
22:49:31|29170.
22:49:32|29170.35
22:49:32|29170.97
22:49:34|29170.95
22:49:34|29170.95
22:49:35|29170.3
22:49:36|29170.3
22:49:38|29167.2
22:49:39|29166.7
22:49:40|29165.96
22:49:40|29165.67
22:49:41|29166.7
22:49:43|29166.06
22:49:44|29165.85
22:49:45|29165.23
22:49:46|29165.85
22:49:47|29166.68
22:49:48|29167.06
22:49:49|29166.07
22:49:50|29166.78
22:49:51|29166.09
22:49:52|29166.97
22:49:53|29166.97
22:49:54|29167.07
22:49:55|29167.2
22:49:56|29167.03
22:49:57|29167.03
22:49:59|29166.12
22:50:00|29166.27
22:50:01|29167.34
22:50:02|29166.44
22:50:03|29167.65
22:50:03|29167.7
22:50:05|29167.7
22:50:05|29167.72
22:50:06|29167.72
22:50:08|29167.49
22:50:09|29167.92
22:50:10|29167.8
22:50:11|29167.8
22:50:12|29168.
22:50:12|29167.8
22:50:14|29167.33
22:50:14|29167.33
22:50:16|29167.39
22:50:17|29167.99
22:50:18|29167.64
22:50:19|29167.92
22:50:20|29168.72
22:50:21|29169.06
22:50:22|29170.06
22:50:23|29168.68
22:50:23|29169.19
22:50:25|29168.99
22:50:26|29168.99
22:50:27|29168.99
22:50:28|29168.99
22:50:29|29168.99
22:50:30|29168.6
22:50:31|29168.17
22:50:32|29168.97
22:50:33|29167.76
22:50:34|29167.69
22:50:35|29168.02
22:50:36|29168.64
22:50:37|29168.65
22:50:38|29168.
22:50:39|29168.11
22:50:40|29168.68
22:50:41|29168.1
22:50:42|29168.12
22:50:43|29168.12
22:50:44|29168.14
22:50:45|29168.14
22:50:46|29168.14
22:50:47|29168.
22:50:48|29167.16
22:50:49|29167.26
22:50:50|29167.45
22:50:51|29167.45
22:50:52|29168.34
22:50:53|29166.84
22:50:54|29166.77
22:50:55|29166.77
22:50:57|29166.74
22:50:57|29166.74
22:50:59|29166.82
22:51:00|29166.58
22:51:01|29166.58
22:51:02|29166.45
22:51:03|29161.46
22:51:05|29163.
22:51:05|29165.07
22:51:06|29164.
22:51:07|29164.
22:51:08|29164.
22:51:09|29164.
22:51:10|29162.01
22:51:12|29161.83
22:51:12|29161.83
22:51:13|29161.57
22:51:14|29160.
22:51:15|29160.01
22:51:16|29160.01
22:51:17|29160.
22:51:18|29160.79
22:51:19|29159.86
22:51:21|29159.86
22:51:21|29159.86
22:51:22|29160.43
22:51:23|29160.14
22:51:24|29160.14
22:51:25|29161.81
22:51:26|29161.11
22:51:27|29160.82
22:51:28|29160.84
22:51:29|29160.25
22:51:30|29160.25
22:51:32|29160.17
22:51:32|29159.87
22:51:33|29159.96
22:51:34|29159.16
22:51:35|29158.94
22:51:36|29159.6
22:51:37|29159.48
22:51:39|29161.99
22:51:39|29161.78
22:51:41|29160.55
22:51:41|29160.55
22:51:42|29159.75
22:51:43|29159.75
22:51:44|29159.95
22:51:45|29160.04
22:51:46|29158.29
22:51:48|29159.87
22:51:48|29159.87
22:51:49|29161.19
22:51:51|29160.41
22:51:51|29160.1
22:51:53|29160.45
22:51:54|29160.45
22:51:54|29161.91
22:51:56|29161.92
22:51:56|29164.
22:51:58|29162.3
22:51:59|29162.3
22:52:00|29162.79
22:52:01|29162.41
22:52:01|29163.29
22:52:03|29162.
22:52:05|29161.82
22:52:06|29162.47
22:52:07|29162.47
22:52:08|29163.4
22:52:09|29161.63
22:52:09|29161.63
22:52:11|29162.
22:52:12|29161.31
22:52:13|29160.86
22:52:14|29160.86
22:52:15|29160.86
22:52:16|29160.86
22:52:17|29162.
22:52:17|29161.
22:52:19|29161.16
22:52:20|29161.16
22:52:21|29162.
22:52:22|29161.31
22:52:23|29161.52
22:52:24|29161.52
22:52:25|29161.52
22:52:26|29161.52
22:52:27|29161.52
22:52:28|29162.21
22:52:29|29162.43
22:52:30|29161.78
22:52:31|29161.79
22:52:32|29162.03
22:52:33|29162.03
22:52:34|29161.86
22:52:35|29161.86
22:52:36|29161.13
22:52:37|29161.13
22:52:38|29161.13
22:52:39|29161.31
22:52:40|29161.31
22:52:41|29161.89
22:52:42|29161.89
22:52:43|29161.89
22:52:44|29161.89
22:52:45|29162.85
22:52:46|29163.03
22:52:47|29162.59
22:52:48|29163.19
22:52:49|29162.46
22:52:50|29162.49
22:52:51|29163.28
22:52:52|29163.
22:52:53|29163.01
22:52:54|29163.3
22:52:55|29163.34
22:52:56|29163.34
22:52:57|29163.34
22:52:58|29163.3
22:52:59|29163.29
22:53:00|29163.38
22:53:02|29163.38
22:53:03|29162.25
22:53:04|29162.25
22:53:05|29162.25
22:53:06|29161.41
22:53:06|29162.6
22:53:07|29162.57
22:53:09|29162.6
22:53:09|29162.6
22:53:11|29162.06
22:53:12|29163.09
22:53:13|29163.45
22:53:14|29163.88
22:53:15|29163.84
22:53:16|29163.57
22:53:17|29164.23
22:53:18|29164.31
22:53:19|29163.03
22:53:20|29163.94
22:53:21|29166.07
22:53:22|29165.23
22:53:23|29165.2
22:53:24|29165.48
22:53:25|29165.21
22:53:26|29165.21
22:53:27|29165.54
22:53:28|29165.54
22:53:29|29165.2
22:53:30|29165.2
22:53:31|29165.19
22:53:32|29165.19
22:53:33|29165.19
22:53:34|29165.
22:53:35|29165.02
22:53:36|29165.02
22:53:37|29165.02
22:53:38|29165.02
22:53:39|29165.76
22:53:40|29165.02
22:53:41|29165.
22:53:42|29163.97
22:53:43|29164.51
22:53:44|29164.53
22:53:45|29165.
22:53:46|29165.
22:53:47|29165.61
22:53:48|29164.27
22:53:49|29164.27
22:53:50|29164.51
22:53:51|29164.86
22:53:52|29164.93
22:53:53|29164.76
22:53:54|29164.76
22:53:55|29164.93
22:53:56|29164.93
22:53:57|29164.31
22:53:58|29164.22
22:53:59|29164.93
22:54:00|29164.93
22:54:01|29164.19
22:54:02|29164.65
22:54:03|29165.5
22:54:05|29169.53
22:54:06|29170.56
22:54:06|29171.59
22:54:08|29169.48
22:54:09|29169.38
22:54:10|29168.78
22:54:11|29171.
22:54:12|29171.15
22:54:13|29169.92
22:54:14|29169.71
22:54:16|29168.99
22:54:17|29168.93
22:54:17|29169.29
22:54:18|29168.51
22:54:19|29170.22
22:54:20|29169.91
22:54:21|29171.
22:54:22|29169.55
22:54:23|29170.52
22:54:25|29170.75
22:54:25|29169.98
22:54:26|29169.49
22:54:27|29169.64
22:54:28|29168.59
22:54:30|29168.
22:54:31|29168.82
22:54:31|29168.62
22:54:32|29168.32
22:54:33|29168.01
22:54:35|29167.79
22:54:36|29168.12
22:54:37|29168.
22:54:38|29169.
22:54:39|29169.
22:54:40|29169.
22:54:41|29168.68
22:54:41|29168.68
22:54:43|29168.68
22:54:43|29168.63
22:54:44|29168.4
22:54:46|29168.4
22:54:47|29168.72
22:54:48|29168.49
22:54:48|29169.02
22:54:50|29168.95
22:54:51|29168.85
22:54:52|29168.99
22:54:52|29168.99
22:54:54|29168.99
22:54:55|29168.62
22:54:56|29169.16
22:54:57|29169.19
22:54:58|29169.35
22:54:59|29169.36
22:54:59|29169.36
22:55:00|29169.6
22:55:01|29164.
22:55:03|29165.
22:55:04|29162.53
22:55:06|29162.44
22:55:06|29162.58
22:55:07|29163.89
22:55:08|29160.21
22:55:09|29162.68
22:55:10|29162.
22:55:11|29161.23
22:55:12|29161.06
22:55:13|29161.99
22:55:14|29161.95
22:55:15|29161.
22:55:16|29160.3
22:55:17|29159.41
22:55:18|29159.75
22:55:19|29159.43
22:55:20|29158.6
22:55:21|29159.
22:55:22|29159.51
22:55:23|29159.5
22:55:24|29159.5
22:55:25|29159.5
22:55:26|29160.51
22:55:27|29161.98
22:55:29|29162.17
22:55:30|29162.17
22:55:30|29161.6
22:55:32|29161.88
22:55:32|29162.57
22:55:34|29162.73
22:55:34|29162.
22:55:35|29164.51
22:55:36|29165.32
22:55:38|29164.58
22:55:39|29164.57
22:55:39|29169.15
22:55:40|29166.34
22:55:41|29168.47
22:55:43|29167.91
22:55:44|29167.13
22:55:45|29167.13
22:55:45|29167.72
22:55:47|29167.29
22:55:48|29167.7
22:55:49|29167.97
22:55:49|29164.94
22:55:51|29164.52
22:55:52|29164.32
22:55:53|29164.48
22:55:53|29165.
22:55:55|29165.1
22:55:56|29165.01
22:55:56|29165.18
22:55:58|29167.65
22:55:59|29168.38
22:56:00|29168.32
22:56:01|29167.34
22:56:02|29167.28
22:56:03|29167.36
22:56:04|29168.19
22:56:05|29167.49
22:56:07|29168.23
22:56:07|29168.23
22:56:08|29167.82
22:56:09|29167.82
22:56:10|29168.83
22:56:11|29167.47
22:56:12|29167.47
22:56:14|29167.36
22:56:15|29167.35
22:56:16|29167.99
22:56:16|29168.23
22:56:18|29168.34
22:56:18|29168.02
22:56:20|29169.
22:56:20|29168.9
22:56:21|29168.9
22:56:23|29168.9
22:56:23|29168.38
22:56:24|29167.76
22:56:26|29167.76
22:56:27|29168.56
22:56:28|29167.94
22:56:28|29167.94
22:56:29|29168.28
22:56:30|29168.46
22:56:32|29168.66
22:56:33|29168.66
22:56:33|29168.66
22:56:35|29169.26
22:56:35|29167.86
22:56:36|29168.36
22:56:38|29168.36
22:56:38|29168.34
22:56:39|29168.34
22:56:41|29168.34
22:56:42|29168.34
22:56:43|29168.35
22:56:44|29168.08
22:56:45|29169.82
22:56:46|29169.87
22:56:47|29169.73
22:56:48|29169.36
22:56:49|29168.73
22:56:50|29169.35
22:56:51|29168.78
22:56:51|29168.78
22:56:52|29170.
22:56:54|29170.74
22:56:54|29171.18
22:56:55|29169.91
22:56:57|29169.99
22:56:58|29171.01
22:56:59|29171.25
22:57:00|29171.25
22:57:01|29170.45
22:57:01|29170.44
22:57:02|29170.24
22:57:03|29170.52
22:57:04|29170.09
22:57:06|29170.09
22:57:07|29171.1
22:57:08|29170.95
22:57:09|29171.14
22:57:10|29171.35
22:57:11|29171.36
22:57:12|29171.36
22:57:13|29171.04
22:57:14|29171.36
22:57:15|29170.98
22:57:16|29170.96
22:57:17|29170.17
22:57:18|29169.9
22:57:20|29170.63
22:57:20|29170.63
22:57:21|29170.26
22:57:22|29170.26
22:57:23|29170.66
22:57:24|29170.66
22:57:25|29170.96
22:57:26|29171.14
22:57:27|29169.86
22:57:28|29168.69
22:57:29|29168.56
22:57:30|29168.82
22:57:31|29170.98
22:57:32|29171.05
22:57:33|29170.59
22:57:34|29170.6
22:57:35|29171.1
22:57:36|29170.62
22:57:37|29171.02
22:57:38|29173.73
22:57:39|29172.86
22:57:40|29172.78
22:57:41|29172.39
22:57:42|29172.3
22:57:43|29173.12
22:57:44|29172.46
22:57:45|29172.5
22:57:46|29172.97
22:57:47|29172.37
22:57:48|29172.07
22:57:50|29172.65
22:57:50|29172.
22:57:51|29170.35
22:57:53|29171.38
22:57:53|29170.56
22:57:55|29170.56
22:57:56|29170.56
22:57:57|29170.23
22:57:58|29170.95
22:57:59|29170.95
22:58:00|29170.95
22:58:00|29170.96
22:58:01|29170.31
22:58:03|29171.08
22:58:03|29171.46
22:58:04|29171.16
22:58:06|29171.44
22:58:07|29171.16
22:58:08|29170.81
22:58:09|29171.48
22:58:10|29171.48
22:58:11|29171.58
22:58:12|29170.99
22:58:13|29170.98
22:58:14|29170.65
22:58:15|29170.65
22:58:16|29171.21
22:58:18|29170.56
22:58:19|29170.53
22:58:20|29168.5
22:58:21|29169.
22:58:21|29168.
22:58:23|29167.76
22:58:24|29163.64
22:58:25|29165.81
22:58:26|29165.12
22:58:27|29165.41
22:58:27|29165.12
22:58:28|29165.48
22:58:30|29165.48
22:58:31|29165.44
22:58:32|29165.35
22:58:33|29165.35
22:58:34|29165.45
22:58:35|29165.6
22:58:36|29165.4
22:58:37|29165.41
22:58:38|29165.35
22:58:38|29165.
22:58:39|29165.97
22:58:41|29164.56
22:58:41|29165.23
22:58:43|29165.05
22:58:43|29165.45
22:58:44|29165.5
22:58:46|29165.95
22:58:47|29165.47
22:58:48|29166.27
22:58:49|29166.95
22:58:50|29167.33
22:58:51|29166.67
22:58:52|29167.79
22:58:52|29167.06
22:58:53|29166.87
22:58:54|29166.87
22:58:56|29166.87
22:58:57|29165.
22:58:57|29166.07
22:58:58|29166.79
22:59:00|29167.01
22:59:01|29167.44
22:59:02|29167.65
22:59:03|29166.84
22:59:03|29166.17
22:59:04|29166.13
22:59:06|29166.13
22:59:07|29164.99
22:59:08|29164.59
22:59:09|29164.59
22:59:11|29165.
22:59:12|29164.32
22:59:12|29164.71
22:59:14|29165.06
22:59:16|29164.58
22:59:16|29165.24
22:59:18|29164.32
22:59:18|29164.42
22:59:20|29165.3
22:59:21|29166.33
22:59:22|29165.94
22:59:22|29165.56
22:59:24|29165.64
22:59:25|29166.49
22:59:26|29166.73
22:59:27|29166.49
22:59:27|29167.19
22:59:29|29167.18
22:59:30|29166.78
22:59:31|29167.49
22:59:32|29167.85
22:59:33|29167.09
22:59:34|29168.15
22:59:35|29168.75
22:59:36|29167.31
22:59:37|29168.2
22:59:38|29166.44
22:59:39|29166.17
22:59:40|29166.76
22:59:41|29165.77
22:59:42|29165.74
22:59:43|29165.88
22:59:44|29165.68
22:59:45|29166.46
22:59:46|29166.08
22:59:47|29165.33
22:59:48|29165.34
22:59:49|29166.56
22:59:50|29166.56
22:59:51|29166.98
22:59:52|29167.
22:59:53|29167.
22:59:54|29166.97
22:59:55|29167.04
22:59:56|29167.04
22:59:57|29168.84
22:59:58|29168.17
22:59:59|29168.17
23:00:00|29168.77
23:00:01|29169.02
23:00:03|29167.79
23:00:03|29168.47
23:00:04|29169.27
23:00:05|29168.96
23:00:06|29169.35
23:00:08|29168.97
23:00:09|29169.76
23:00:10|29169.76
23:00:11|29169.76
23:00:12|29168.55
23:00:13|29169.
23:00:14|29165.
23:00:15|29164.
23:00:16|29164.89
23:00:17|29164.89
23:00:18|29163.46
23:00:19|29163.73
23:00:20|29164.64
23:00:21|29164.53
23:00:22|29165.01
23:00:23|29164.93
23:00:25|29165.38
23:00:25|29165.63
23:00:26|29164.99
23:00:27|29164.99
23:00:28|29165.
23:00:29|29165.73
23:00:30|29165.73
23:00:31|29165.03
23:00:32|29164.58
23:00:33|29163.84
23:00:34|29164.16
23:00:36|29164.4
23:00:36|29164.81
23:00:37|29164.81
23:00:38|29164.82
23:00:39|29164.81
23:00:40|29164.84
23:00:41|29164.84
23:00:42|29164.84
23:00:43|29164.84
23:00:44|29165.99
23:00:45|29165.9
23:00:46|29166.28
23:00:47|29165.62
23:00:48|29166.31
23:00:49|29165.61
23:00:50|29165.61
23:00:51|29165.61
23:00:52|29166.39
23:00:53|29165.62
23:00:54|29165.62
23:00:55|29166.25
23:00:56|29165.64
23:00:57|29166.14
23:00:58|29165.56
23:00:59|29166.54
23:01:00|29165.25
23:01:01|29165.26
23:01:02|29165.93
23:01:03|29166.33
23:01:04|29165.98
23:01:05|29166.31
23:01:06|29165.51
23:01:07|29164.36
23:01:09|29162.63
23:01:10|29163.99
23:01:12|29164.32
23:01:12|29164.32
23:01:13|29164.32
23:01:14|29163.88
23:01:16|29163.81
23:01:16|29163.81
23:01:18|29163.32
23:01:19|29163.89
23:01:19|29163.89
23:01:21|29163.88
23:01:21|29163.97
23:01:23|29163.83
23:01:24|29163.82
23:01:24|29162.92
23:01:26|29163.32
23:01:26|29163.31
23:01:28|29163.31
23:01:29|29163.31
23:01:30|29163.82
23:01:30|29163.33
23:01:31|29164.32
23:01:33|29164.32
23:01:33|29164.32
23:01:34|29164.
23:01:35|29164.59
23:01:36|29164.59
23:01:38|29164.59
23:01:38|29164.59
23:01:39|29164.59
23:01:40|29164.97
23:01:41|29164.97
23:01:42|29164.41
23:01:43|29164.9
23:01:45|29164.9
23:01:45|29164.04
23:01:46|29163.77
23:01:48|29163.33
23:01:49|29163.34
23:01:49|29163.63
23:01:50|29163.63
23:01:51|29163.22
23:01:53|29163.93
23:01:53|29161.03
23:01:54|29162.
23:01:55|29162.31
23:01:57|29162.57
23:01:58|29162.94
23:01:59|29162.96
23:01:59|29162.9
23:02:00|29162.95
23:02:01|29162.14
23:02:03|29162.14
23:02:03|29162.68
23:02:04|29162.07
23:02:05|29162.08
23:02:06|29162.08
23:02:07|29162.08
23:02:08|29162.08
23:02:09|29162.08
23:02:11|29164.21
23:02:12|29164.41
23:02:13|29164.31
23:02:14|29164.31
23:02:15|29164.88
23:02:17|29165.15
23:02:18|29164.42
23:02:19|29165.14
23:02:20|29165.3
23:02:21|29164.43
23:02:22|29164.05
23:02:23|29165.03
23:02:24|29164.06
23:02:25|29165.78
23:02:26|29164.88
23:02:27|29164.32
23:02:28|29163.89
23:02:29|29164.65
23:02:30|29163.03
23:02:31|29162.75
23:02:32|29163.51
23:02:33|29162.64
23:02:34|29162.3
23:02:36|29163.06
23:02:37|29163.06
23:02:38|29162.73
23:02:39|29163.1
23:02:39|29163.37
23:02:41|29162.59
23:02:42|29162.61
23:02:43|29162.31
23:02:43|29162.83
23:02:44|29162.96
23:02:46|29162.6
23:02:47|29162.27
23:02:48|29162.
23:02:49|29162.1
23:02:50|29162.28
23:02:51|29162.59
23:02:52|29162.6
23:02:53|29159.36
23:02:54|29160.94
23:02:55|29159.13
23:02:56|29160.
23:02:57|29159.77
23:02:58|29159.
23:02:59|29158.63
23:03:00|29159.29
23:03:02|29159.99
23:03:02|29159.07
23:03:04|29159.43
23:03:05|29159.45
23:03:05|29160.51
23:03:06|29159.29
23:03:07|29159.31
23:03:08|29159.04
23:03:10|29159.34
23:03:10|29157.77
23:03:12|29157.92
23:03:13|29157.5
23:03:14|29157.26
23:03:16|29156.59
23:03:16|29157.29
23:03:17|29156.3
23:03:18|29157.23
23:03:20|29157.22
23:03:20|29155.96
23:03:22|29156.01
23:03:23|29156.69
23:03:23|29156.58
23:03:25|29156.7
23:03:26|29156.7
23:03:26|29156.63
23:03:27|29156.01
23:03:28|29156.63
23:03:29|29158.29
23:03:30|29158.69
23:03:32|29157.32
23:03:32|29158.72
23:03:34|29158.81
23:03:35|29158.12
23:03:36|29157.71
23:03:37|29157.68
23:03:37|29156.65
23:03:38|29156.75
23:03:40|29157.01
23:03:41|29157.01
23:03:42|29157.55
23:03:43|29157.56
23:03:43|29157.05
23:03:44|29157.
23:03:46|29157.29
23:03:46|29156.53
23:03:48|29156.45
23:03:49|29155.83
23:03:50|29155.32
23:03:51|29155.
23:03:52|29154.9
23:03:53|29154.91
23:03:54|29154.89
23:03:54|29155.28
23:03:56|29155.28
23:03:57|29155.28
23:03:58|29156.38
23:03:59|29156.38
23:04:00|29156.38
23:04:01|29156.5
23:04:02|29156.37
23:04:03|29155.51
23:04:04|29155.99
23:04:05|29155.98
23:04:06|29155.01
23:04:07|29155.39
23:04:08|29155.75
23:04:09|29155.75
23:04:10|29156.91
23:04:11|29155.82
23:04:12|29155.82
23:04:13|29155.89
23:04:15|29156.
23:04:15|29156.42
23:04:16|29156.42
23:04:17|29157.79
23:04:18|29156.93
23:04:19|29156.61
23:04:20|29156.61
23:04:21|29157.
23:04:22|29158.21
23:04:23|29157.04
23:04:24|29157.
23:04:25|29157.
23:04:26|29157.
23:04:27|29157.
23:04:28|29157.7
23:04:29|29157.7
23:04:30|29157.3
23:04:31|29157.3
23:04:32|29156.84
23:04:33|29156.84
23:04:34|29154.14
23:04:35|29154.63
23:04:36|29154.35
23:04:37|29154.01
23:04:38|29154.86
23:04:39|29154.63
23:04:40|29154.63
23:04:41|29154.99
23:04:42|29155.03
23:04:43|29154.42
23:04:44|29153.77
23:04:45|29153.45
23:04:46|29153.77
23:04:47|29154.45
23:04:48|29154.45
23:04:49|29153.7
23:04:50|29153.69
23:04:51|29153.66
23:04:52|29153.43
23:04:53|29152.69
23:04:54|29152.63
23:04:55|29152.69
23:04:56|29152.69
23:04:57|29153.38
23:04:58|29152.46
23:04:59|29154.38
23:05:00|29157.36
23:05:01|29156.01
23:05:02|29156.08
23:05:03|29157.43
23:05:04|29156.64
23:05:05|29156.46
23:05:06|29156.68
23:05:07|29155.31
23:05:08|29155.31
23:05:09|29156.12
23:05:10|29155.27
23:05:11|29155.27
23:05:12|29154.43
23:05:13|29154.71
23:05:14|29154.11
23:05:15|29151.86
23:05:16|29151.45
23:05:17|29152.26
23:05:19|29152.44
23:05:20|29152.78
23:05:21|29152.65
23:05:21|29152.65
23:05:22|29152.06
23:05:24|29151.99
23:05:25|29152.
23:05:25|29151.3
23:05:27|29151.16
23:05:28|29150.71
23:05:29|29150.72
23:05:29|29151.05
23:05:31|29151.22
23:05:32|29152.
23:05:32|29152.62
23:05:33|29152.62
23:05:35|29154.34
23:05:35|29154.26
23:05:37|29154.26
23:05:37|29158.12
23:05:39|29157.8
23:05:40|29158.
23:05:41|29158.47
23:05:41|29157.6
23:05:42|29157.57
23:05:43|29157.01
23:05:45|29156.99
23:05:45|29156.94
23:05:47|29157.28
23:05:47|29157.28
23:05:49|29157.28
23:05:50|29157.17
23:05:51|29157.45
23:05:52|29157.
23:05:52|29158.79
23:05:53|29158.
23:05:54|29159.13
23:05:55|29158.38
23:05:57|29158.37
23:05:58|29158.37
23:05:59|29158.53
23:06:00|29158.53
23:06:01|29160.21
23:06:02|29159.59
23:06:03|29157.39
23:06:04|29157.84
23:06:05|29158.7
23:06:06|29159.05
23:06:06|29158.18
23:06:07|29158.18
23:06:09|29158.18
23:06:09|29160.01
23:06:10|29160.63
23:06:12|29160.02
23:06:13|29159.55
23:06:14|29159.55
23:06:14|29159.37
23:06:15|29158.01
23:06:17|29158.13
23:06:19|29159.26
23:06:20|29158.87
23:06:21|29158.62
23:06:21|29158.62
23:06:23|29158.63
23:06:24|29157.79
23:06:24|29158.91
23:06:25|29157.94
23:06:27|29158.11
23:06:28|29158.9
23:06:28|29158.23
23:06:29|29158.23
23:06:31|29158.23
23:06:31|29158.23
23:06:33|29158.01
23:06:33|29158.29
23:06:35|29158.53
23:06:35|29158.4
23:06:37|29158.4
23:06:38|29158.48
23:06:39|29157.16
23:06:40|29156.26
23:06:41|29156.22
23:06:41|29156.35
23:06:43|29156.92
23:06:43|29156.92
23:06:44|29157.43
23:06:45|29156.32
23:06:46|29156.32
23:06:47|29158.87
23:06:48|29158.87
23:06:50|29158.97
23:06:50|29158.97
23:06:51|29158.99
23:06:53|29158.01
23:06:54|29158.01
23:06:55|29158.01
23:06:56|29158.01
23:06:57|29157.29
23:06:58|29157.02
23:06:59|29158.
23:07:00|29158.
23:07:01|29157.99
23:07:02|29157.42
23:07:03|29157.41
23:07:04|29157.02
23:07:05|29157.02
23:07:06|29157.02
23:07:07|29157.02
23:07:08|29157.
23:07:09|29154.54
23:07:10|29154.94
23:07:11|29154.94
23:07:12|29154.23
23:07:13|29155.29
23:07:14|29154.77
23:07:15|29154.6
23:07:16|29154.88
23:07:17|29154.27
23:07:18|29154.12
23:07:19|29153.86
23:07:20|29154.05
23:07:21|29153.8
23:07:23|29152.34
23:07:23|29152.34
23:07:25|29152.18
23:07:25|29153.37
23:07:27|29152.
23:07:27|29152.
23:07:29|29151.28
23:07:29|29152.29
23:07:30|29153.
23:07:31|29153.
23:07:33|29153.26
23:07:33|29152.72
23:07:34|29152.68
23:07:36|29152.81
23:07:36|29152.27
23:07:37|29152.28
23:07:39|29152.28
23:07:40|29152.28
23:07:41|29152.27
23:07:42|29151.33
23:07:43|29152.09
23:07:44|29151.32
23:07:45|29151.32
23:07:46|29151.5
23:07:46|29152.16
23:07:47|29151.85
23:07:49|29151.68
23:07:50|29151.68
23:07:51|29151.78
23:07:51|29151.63
23:07:53|29151.11
23:07:54|29151.51
23:07:55|29152.28
23:07:55|29151.26
23:07:57|29151.41
23:07:57|29150.71
23:07:59|29151.35
23:07:59|29150.13
23:08:01|29151.23
23:08:01|29151.11
23:08:03|29152.57
23:08:03|29151.92
23:08:05|29151.92
23:08:06|29152.45
23:08:07|29152.47
23:08:08|29151.96
23:08:09|29152.52
23:08:10|29152.
23:08:11|29153.1
23:08:11|29156.
23:08:13|29155.04
23:08:14|29153.89
23:08:15|29153.88
23:08:16|29153.15
23:08:18|29153.36
23:08:19|29153.29
23:08:20|29153.29
23:08:21|29153.57
23:08:21|29153.31
23:08:23|29153.83
23:08:24|29153.66
23:08:25|29153.66
23:08:26|29153.66
23:08:27|29153.57
23:08:28|29152.82
23:08:29|29153.48
23:08:30|29153.54
23:08:31|29153.52
23:08:32|29153.75
23:08:33|29153.56
23:08:34|29153.68
23:08:35|29153.68
23:08:36|29153.68
23:08:37|29153.7
23:08:38|29153.56
23:08:39|29153.41
23:08:40|29153.46
23:08:41|29153.13
23:08:42|29153.46
23:08:43|29153.
23:08:44|29153.22
23:08:46|29152.79
23:08:46|29152.78
23:08:47|29153.79
23:08:48|29153.42
23:08:49|29153.42
23:08:50|29152.67
23:08:51|29153.13
23:08:52|29153.13
23:08:53|29152.86
23:08:54|29152.86
23:08:55|29153.42
23:08:56|29152.75
23:08:57|29152.77
23:08:58|29152.77
23:08:59|29152.77
23:09:00|29152.43
23:09:01|29153.21
23:09:02|29153.56
23:09:03|29152.36
23:09:04|29152.29
23:09:05|29152.29
23:09:06|29153.
23:09:07|29152.7
23:09:08|29153.99
23:09:09|29153.49
23:09:10|29153.49
23:09:11|29152.87
23:09:12|29152.76
23:09:13|29152.89
23:09:14|29153.7
23:09:15|29152.78
23:09:16|29152.74
23:09:18|29153.34
23:09:18|29152.53
23:09:20|29152.53
23:09:21|29153.15
23:09:21|29153.15
23:09:23|29153.5
23:09:24|29153.5
23:09:25|29153.5
23:09:26|29152.83
23:09:27|29152.74
23:09:28|29152.74
23:09:30|29153.03
23:09:30|29153.03
23:09:31|29152.74
23:09:32|29152.81
23:09:33|29154.42
23:09:34|29153.42
23:09:35|29153.42
23:09:36|29151.26
23:09:37|29151.26
23:09:38|29152.09
23:09:39|29152.02
23:09:40|29152.39
23:09:41|29152.
23:09:42|29153.
23:09:43|29152.48
23:09:44|29152.67
23:09:45|29152.67
23:09:46|29152.82
23:09:47|29152.82
23:09:48|29152.82
23:09:49|29153.09
23:09:50|29152.9
23:09:51|29153.04
23:09:52|29152.44
23:09:53|29152.01
23:09:54|29151.42
23:09:56|29151.42
23:09:56|29151.42
23:09:57|29151.42
23:09:58|29151.42
23:09:59|29152.21
23:10:00|29152.56
23:10:01|29152.06
23:10:02|29152.
23:10:03|29152.
23:10:04|29154.34
23:10:05|29155.64
23:10:06|29155.64
23:10:07|29155.64
23:10:08|29155.56
23:10:09|29153.72
23:10:10|29153.68
23:10:12|29153.31
23:10:12|29153.31
23:10:13|29151.58
23:10:14|29151.31
23:10:15|29151.
23:10:17|29149.93
23:10:18|29150.28
23:10:19|29151.14
23:10:20|29150.98
23:10:20|29150.99
23:10:21|29152.14
23:10:23|29151.98
23:10:23|29151.74
23:10:25|29148.54
23:10:26|29150.
23:10:26|29149.76
23:10:28|29148.99
23:10:29|29148.99
23:10:30|29148.86
23:10:31|29148.4
23:10:31|29149.59
23:10:33|29149.
23:10:34|29148.58
23:10:35|29148.21
23:10:36|29148.
23:10:37|29146.75
23:10:38|29147.83
23:10:39|29147.84
23:10:40|29148.99
23:10:40|29148.71
23:10:42|29148.71
23:10:43|29150.17
23:10:44|29150.17
23:10:45|29150.25
23:10:46|29149.92
23:10:46|29149.25
23:10:48|29149.25
23:10:48|29149.86
23:10:50|29149.86
23:10:51|29149.99
23:10:52|29150.
23:10:53|29150.54
23:10:54|29150.16
23:10:55|29150.02
23:10:56|29152.16
23:10:56|29152.31
23:10:58|29152.45
23:10:58|29152.06
23:10:59|29152.99
23:11:01|29152.15
23:11:02|29151.96
23:11:02|29152.89
23:11:03|29151.74
23:11:05|29152.66
23:11:06|29152.66
23:11:07|29152.22
23:11:08|29152.53
23:11:09|29151.
23:11:10|29151.03
23:11:11|29150.29
23:11:12|29150.24
23:11:12|29149.58
23:11:13|29148.93
23:11:14|29148.86
23:11:16|29148.8
23:11:17|29148.27
23:11:17|29148.31
23:11:19|29149.83
23:11:20|29149.24
23:11:21|29150.
23:11:22|29149.94
23:11:24|29149.94
23:11:25|29149.97
23:11:26|29149.39
23:11:27|29149.39
23:11:28|29149.97
23:11:28|29149.41
23:11:29|29149.41
23:11:31|29149.41
23:11:31|29149.26
23:11:33|29149.26
23:11:33|29152.11
23:11:34|29151.
23:11:35|29150.58
23:11:36|29150.96
23:11:37|29150.96
23:11:39|29150.96
23:11:39|29150.96
23:11:41|29150.88
23:11:41|29150.96
23:11:42|29150.96
23:11:43|29150.96
23:11:44|29150.
23:11:45|29150.01
23:11:47|29150.04
23:11:47|29150.04
23:11:49|29150.71
23:11:49|29150.
23:11:50|29150.71
23:11:51|29150.71
23:11:53|29150.71
23:11:53|29150.71
23:11:54|29150.15
23:11:56|29150.51
23:11:56|29150.71
23:11:57|29150.71
23:11:58|29150.76
23:12:00|29150.17
23:12:00|29150.2
23:12:01|29150.12
23:12:02|29149.93
23:12:04|29149.65
23:12:04|29150.25
23:12:06|29150.21
23:12:06|29149.24
23:12:07|29149.37
23:12:08|29149.37
23:12:10|29149.07
23:12:10|29149.07
23:12:12|29149.51
23:12:13|29149.51
23:12:14|29149.76
23:12:15|29149.22
23:12:16|29149.76
23:12:17|29149.76
23:12:18|29149.23
23:12:19|29149.23
23:12:21|29149.23
23:12:22|29149.1
23:12:23|29149.1
23:12:23|29149.11
23:12:25|29149.29
23:12:25|29149.29
23:12:27|29149.08
23:12:28|29148.44
23:12:29|29149.12
23:12:30|29148.24
23:12:31|29148.65
23:12:32|29149.05
23:12:34|29149.03
23:12:34|29149.
23:12:35|29148.99
23:12:36|29148.59
23:12:37|29148.92
23:12:38|29152.1
23:12:39|29150.88
23:12:40|29150.21
23:12:41|29149.36
23:12:42|29149.36
23:12:43|29148.87
23:12:44|29150.59
23:12:45|29150.58
23:12:46|29149.89
23:12:47|29149.76
23:12:48|29150.62
23:12:49|29150.93
23:12:50|29150.93
23:12:51|29148.86
23:12:52|29148.41
23:12:53|29149.17
23:12:54|29148.22
23:12:55|29150.94
23:12:56|29151.55
23:12:57|29149.
23:12:58|29149.71
23:12:59|29150.
23:13:00|29150.23
23:13:01|29150.23
23:13:02|29148.27
23:13:03|29148.01
23:13:04|29149.25
23:13:05|29149.1
23:13:06|29150.77
23:13:07|29152.26
23:13:08|29152.24
23:13:09|29151.8
23:13:10|29151.9
23:13:11|29151.9
23:13:12|29151.9
23:13:13|29153.54
23:13:14|29152.84
23:13:15|29152.
23:13:16|29151.44
23:13:17|29151.61
23:13:18|29151.86
23:13:19|29151.2
23:13:21|29151.99
23:13:22|29150.99
23:13:23|29151.57
23:13:24|29150.76
23:13:25|29150.9
23:13:26|29151.22
23:13:27|29151.15
23:13:28|29150.61
23:13:29|29150.61
23:13:30|29151.04
23:13:31|29150.92
23:13:32|29150.86
23:13:33|29150.86
23:13:34|29150.86
23:13:36|29151.98
23:13:36|29151.96
23:13:37|29151.96
23:13:39|29151.96
23:13:39|29151.98
23:13:40|29151.77
23:13:42|29150.44
23:13:42|29151.47
23:13:43|29151.26
23:13:45|29151.26
23:13:45|29150.73
23:13:46|29151.59
23:13:47|29151.26
23:13:48|29151.28
23:13:50|29150.82
23:13:50|29150.96
23:13:51|29150.96
23:13:53|29151.94
23:13:53|29151.06
23:13:55|29150.97
23:13:56|29151.21
23:13:57|29151.79
23:13:57|29151.36
23:13:58|29151.36
23:14:00|29150.89
23:14:01|29150.89
23:14:01|29150.9
23:14:02|29150.
23:14:04|29151.73
23:14:05|29151.97
23:14:06|29151.95
23:14:07|29151.04
23:14:08|29151.04
23:14:09|29151.04
23:14:10|29151.04
23:14:11|29150.73
23:14:12|29151.74
23:14:12|29151.51
23:14:13|29151.51
23:14:14|29151.45
23:14:16|29151.45
23:14:17|29151.37
23:14:17|29151.37
23:14:18|29150.75
23:14:20|29151.4
23:14:20|29151.29
23:14:22|29151.29
23:14:22|29150.72
23:14:24|29151.17
23:14:25|29152.61
23:14:26|29151.96
23:14:27|29151.9
23:14:28|29151.4
23:14:28|29151.26
23:14:30|29151.68
23:14:31|29151.46
23:14:32|29151.46
23:14:33|29151.46
23:14:34|29151.36
23:14:35|29151.4
23:14:36|29151.75
23:14:37|29151.75
23:14:38|29151.54
23:14:39|29151.42
23:14:40|29150.99
23:14:41|29150.99
23:14:42|29151.41
23:14:43|29150.56
23:14:44|29152.6
23:14:45|29152.04
23:14:46|29151.9
23:14:47|29151.89
23:14:48|29151.89
23:14:49|29151.63
23:14:50|29151.63
23:14:51|29151.83
23:14:52|29151.83
23:14:53|29151.73
23:14:54|29151.01
23:14:55|29152.13
23:14:56|29151.27
23:14:57|29152.
23:14:58|29151.42
23:14:59|29151.23
23:15:00|29151.23
23:15:01|29151.64
23:15:02|29151.61
23:15:04|29150.57
23:15:04|29151.6
23:15:05|29151.59
23:15:06|29151.59
23:15:07|29150.7
23:15:08|29151.22
23:15:09|29151.28
23:15:10|29150.88
23:15:11|29151.16
23:15:12|29151.19
23:15:13|29149.05
23:15:14|29146.58
23:15:15|29147.69
23:15:16|29147.77
23:15:17|29147.34
23:15:18|29148.43
23:15:19|29151.2
23:15:20|29152.65
23:15:21|29151.42
23:15:23|29151.44
23:15:24|29153.97
23:15:25|29153.23
23:15:26|29153.
23:15:28|29152.01
23:15:28|29152.01
23:15:29|29151.87
23:15:30|29151.87
23:15:31|29151.87
23:15:32|29151.26
23:15:33|29151.84
23:15:34|29151.61
23:15:35|29151.61
23:15:36|29151.05
23:15:37|29151.54
23:15:38|29151.07
23:15:39|29151.07
23:15:40|29151.53
23:15:41|29151.06
23:15:42|29152.47
23:15:43|29150.65
23:15:44|29150.67
23:15:45|29152.86
23:15:46|29152.86
23:15:47|29149.27
23:15:48|29150.1
23:15:49|29149.99
23:15:50|29149.99
23:15:51|29154.
23:15:52|29153.23
23:15:53|29153.01
23:15:54|29153.13
23:15:55|29152.91
23:15:56|29153.04
23:15:57|29153.03
23:15:58|29153.13
23:15:59|29152.32
23:16:00|29152.39
23:16:01|29153.22
23:16:02|29153.23
23:16:03|29153.52
23:16:04|29155.42
23:16:05|29155.06
23:16:06|29152.11
23:16:07|29151.83
23:16:08|29151.76
23:16:09|29151.4
23:16:10|29152.
23:16:11|29151.71
23:16:12|29152.66
23:16:13|29152.
23:16:14|29150.64
23:16:15|29150.65
23:16:16|29152.
23:16:17|29151.87
23:16:18|29151.73
23:16:19|29150.59
23:16:20|29150.62
23:16:21|29152.
23:16:22|29152.
23:16:24|29152.28
23:16:24|29151.67
23:16:26|29151.31
23:16:27|29152.46
23:16:28|29152.12
23:16:29|29152.12
23:16:30|29152.93
23:16:31|29152.93
23:16:32|29152.71
23:16:33|29152.67
23:16:34|29154.
23:16:34|29154.2
23:16:35|29155.71
23:16:37|29154.78
23:16:38|29154.07
23:16:39|29154.84
23:16:39|29154.84
23:16:41|29155.49
23:16:42|29155.49
23:16:43|29155.49
23:16:44|29154.57
23:16:45|29154.49
23:16:46|29154.7
23:16:47|29154.1
23:16:48|29154.1
23:16:49|29154.1
23:16:50|29155.88
23:16:51|29154.86
23:16:52|29154.58
23:16:53|29154.73
23:16:54|29154.59
23:16:55|29154.87
23:16:56|29155.12
23:16:57|29154.6
23:16:58|29154.6
23:16:59|29154.59
23:17:00|29154.59
23:17:01|29154.6
23:17:03|29154.99
23:17:03|29155.01
23:17:04|29155.43
23:17:05|29155.07
23:17:06|29154.16
23:17:07|29154.4
23:17:08|29155.43
23:17:09|29155.21
23:17:10|29155.21
23:17:12|29154.98
23:17:12|29154.87
23:17:13|29155.
23:17:14|29155.19
23:17:15|29154.16
23:17:16|29154.16
23:17:17|29154.63
23:17:18|29155.2
23:17:19|29154.68
23:17:20|29154.6
23:17:22|29154.6
23:17:23|29154.6
23:17:23|29153.3
23:17:24|29153.68
23:17:26|29154.09
23:17:27|29153.59
23:17:28|29153.59
23:17:29|29153.56
23:17:30|29153.54
23:17:31|29153.56
23:17:32|29152.56
23:17:33|29153.14
23:17:34|29153.15
23:17:35|29153.01
23:17:36|29153.01
23:17:37|29153.01
23:17:38|29153.01
23:17:39|29153.54
23:17:40|29153.08
23:17:41|29153.01
23:17:42|29153.54
23:17:43|29153.54
23:17:44|29153.54
23:17:45|29153.54
23:17:46|29149.85
23:17:47|29152.67
23:17:48|29153.3
23:17:49|29153.32
23:17:50|29156.66
23:17:51|29154.28
23:17:52|29155.09
23:17:53|29155.07
23:17:54|29154.57
23:17:55|29154.15
23:17:56|29154.15
23:17:57|29154.15
23:17:58|29154.45
23:17:59|29154.7
23:18:00|29154.21
23:18:01|29154.22
23:18:02|29154.97
23:18:03|29154.52
23:18:04|29154.08
23:18:05|29154.23
23:18:06|29154.59
23:18:07|29154.37
23:18:08|29153.64
23:18:09|29154.09
23:18:10|29154.09
23:18:11|29154.58
23:18:12|29154.59
23:18:13|29154.59
23:18:14|29154.88
23:18:15|29154.99
23:18:16|29155.
23:18:17|29154.41
23:18:18|29154.18
23:18:19|29154.38
23:18:20|29155.19
23:18:21|29154.62
23:18:22|29155.15
23:18:23|29157.18
23:18:24|29158.
23:18:25|29158.19
23:18:26|29157.73
23:18:28|29158.2
23:18:29|29157.56
23:18:30|29157.53
23:18:31|29157.71
23:18:32|29159.08
23:18:33|29157.9
23:18:34|29157.39
23:18:35|29154.44
23:18:36|29154.44
23:18:37|29155.55
23:18:38|29155.03
23:18:39|29155.85
23:18:40|29155.02
23:18:41|29155.38
23:18:42|29155.38
23:18:43|29155.89
23:18:44|29156.
23:18:45|29155.69
23:18:46|29154.53
23:18:47|29154.53
23:18:48|29151.5
23:18:49|29152.
23:18:50|29152.02
23:18:51|29152.25
23:18:52|29154.26
23:18:54|29154.27
23:18:54|29153.29
23:18:55|29153.27
23:18:56|29154.86
23:18:57|29149.54
23:18:58|29148.86
23:18:59|29148.27
23:19:00|29149.25
23:19:01|29149.12
23:19:02|29149.83
23:19:03|29148.64
23:19:04|29148.82
23:19:05|29148.72
23:19:07|29149.
23:19:08|29148.66
23:19:09|29149.41
23:19:10|29150.55
23:19:10|29150.22
23:19:12|29150.22
23:19:13|29150.2
23:19:13|29149.86
23:19:15|29149.86
23:19:15|29149.83
23:19:16|29152.38
23:19:17|29152.97
23:19:19|29149.27
23:19:20|29149.01
23:19:21|29149.
23:19:22|29149.
23:19:22|29149.01
23:19:23|29148.83
23:19:25|29149.65
23:19:25|29148.08
23:19:27|29148.59
23:19:28|29148.89
23:19:30|29147.71
23:19:30|29146.85
23:19:31|29147.04
23:19:32|29147.07
23:19:33|29147.17
23:19:34|29146.87
23:19:35|29146.28
23:19:36|29145.64
23:19:38|29145.64
23:19:39|29145.64
23:19:40|29146.01
23:19:41|29144.
23:19:42|29144.84
23:19:43|29146.
23:19:44|29147.79
23:19:45|29147.69
23:19:45|29152.4
23:19:47|29152.1
23:19:48|29151.01
23:19:49|29151.97
23:19:50|29151.26
23:19:51|29149.57
23:19:51|29150.
23:19:53|29149.56
23:19:54|29149.78
23:19:55|29149.44
23:19:56|29148.92
23:19:57|29148.23
23:19:58|29148.33
23:19:59|29149.17
23:20:00|29149.92
23:20:01|29149.5
23:20:02|29149.52
23:20:03|29149.02
23:20:04|29149.26
23:20:05|29148.78
23:20:06|29149.49
23:20:07|29150.
23:20:08|29150.09
23:20:09|29149.27
23:20:10|29147.86
23:20:11|29147.7
23:20:12|29149.2
23:20:13|29149.43
23:20:14|29148.49
23:20:15|29148.49
23:20:16|29148.31
23:20:17|29147.9
23:20:18|29147.59
23:20:19|29147.12
23:20:20|29147.12
23:20:21|29147.12
23:20:22|29147.99
23:20:23|29148.29
23:20:24|29149.37
23:20:25|29149.48
23:20:26|29149.25
23:20:27|29149.11
23:20:29|29148.82
23:20:30|29148.82
23:20:30|29148.
23:20:32|29147.63
23:20:33|29148.49
23:20:34|29147.13
23:20:35|29147.21
23:20:36|29148.
23:20:37|29148.
23:20:38|29148.
23:20:39|29148.
23:20:40|29148.
23:20:41|29146.67
23:20:42|29146.96
23:20:43|29147.24
23:20:44|29146.51
23:20:45|29146.61
23:20:46|29147.
23:20:47|29146.7
23:20:48|29146.7
23:20:49|29146.94
23:20:50|29146.94
23:20:51|29146.84
23:20:52|29146.94
23:20:53|29146.87
23:20:54|29146.84
23:20:55|29147.15
23:20:56|29147.22
23:20:57|29145.87
23:20:58|29146.05
23:20:59|29146.59
23:21:00|29146.59
23:21:01|29146.49
23:21:02|29146.26
23:21:03|29146.15
23:21:04|29146.26
23:21:05|29146.26
23:21:06|29146.63
23:21:07|29147.71
23:21:08|29147.71
23:21:09|29147.71
23:21:10|29147.72
23:21:11|29147.72
23:21:12|29146.29
23:21:13|29146.29
23:21:14|29146.72
23:21:15|29146.11
23:21:16|29146.31
23:21:17|29145.57
23:21:18|29146.28
23:21:19|29146.95
23:21:20|29146.39
23:21:21|29145.62
23:21:22|29146.26
23:21:23|29146.26
23:21:24|29146.26
23:21:25|29145.65
23:21:26|29146.1
23:21:27|29146.17
23:21:28|29146.18
23:21:30|29146.47
23:21:30|29146.68
23:21:32|29146.94
23:21:33|29146.89
23:21:33|29146.89
23:21:34|29145.98
23:21:36|29144.49
23:21:37|29144.86
23:21:38|29144.81
23:21:39|29145.32
23:21:40|29147.
23:21:41|29147.11
23:21:42|29147.16
23:21:43|29143.82
23:21:43|29142.82
23:21:45|29143.28
23:21:46|29142.32
23:21:46|29144.22
23:21:48|29143.26
23:21:48|29143.
23:21:50|29143.
23:21:51|29141.91
23:21:52|29142.93
23:21:53|29142.83
23:21:53|29142.83
23:21:55|29142.83
23:21:56|29141.27
23:21:57|29141.71
23:21:58|29142.
23:21:59|29141.41
23:22:00|29142.01
23:22:01|29141.5
23:22:02|29139.7
23:22:02|29139.87
23:22:03|29139.48
23:22:05|29139.2
23:22:06|29134.94
23:22:07|29134.99
23:22:08|29133.14
23:22:09|29132.12
23:22:10|29132.03
23:22:11|29131.
23:22:12|29131.05
23:22:13|29136.39
23:22:14|29136.
23:22:15|29135.
23:22:16|29134.01
23:22:17|29133.29
23:22:18|29134.27
23:22:19|29134.
23:22:20|29134.17
23:22:21|29133.82
23:22:22|29133.89
23:22:23|29133.89
23:22:24|29134.82
23:22:26|29134.42
23:22:26|29134.22
23:22:27|29134.51
23:22:28|29133.91
23:22:30|29133.4
23:22:31|29133.97
23:22:31|29135.2
23:22:33|29135.1
23:22:34|29134.73
23:22:36|29134.35
23:22:36|29133.37
23:22:38|29133.38
23:22:39|29132.69
23:22:40|29133.
23:22:41|29133.17
23:22:41|29133.95
23:22:42|29133.04
23:22:43|29131.64
23:22:45|29132.92
23:22:46|29132.1
23:22:47|29132.1
23:22:48|29133.13
23:22:49|29130.35
23:22:50|29131.04
23:22:51|29131.04
23:22:52|29131.04
23:22:53|29130.
23:22:54|29129.39
23:22:55|29130.05
23:22:56|29129.95
23:22:57|29129.61
23:22:58|29129.62
23:22:59|29131.21
23:23:00|29133.18
23:23:01|29133.79
23:23:02|29139.36
23:23:03|29136.37
23:23:04|29136.3
23:23:05|29136.02
23:23:06|29136.59
23:23:07|29137.5
23:23:08|29136.05
23:23:09|29137.98
23:23:10|29137.51
23:23:11|29137.47
23:23:12|29136.
23:23:13|29136.3
23:23:14|29136.97
23:23:15|29136.97
23:23:16|29135.03
23:23:17|29134.03
23:23:18|29134.03
23:23:19|29134.32
23:23:20|29133.7
23:23:21|29134.
23:23:22|29133.94
23:23:23|29133.48
23:23:24|29133.48
23:23:25|29133.99
23:23:26|29131.43
23:23:27|29132.46
23:23:28|29132.13
23:23:29|29132.6
23:23:30|29132.8
23:23:32|29132.
23:23:32|29130.08
23:23:33|29130.9
23:23:34|29130.38
23:23:35|29128.01
23:23:36|29125.35
23:23:37|29123.42
23:23:39|29121.87
23:23:40|29120.
23:23:40|29121.81
23:23:42|29120.86
23:23:43|29122.2
23:23:44|29122.18
23:23:44|29121.22
23:23:45|29123.
23:23:47|29122.78
23:23:48|29122.99
23:23:48|29123.08
23:23:50|29122.62
23:23:51|29121.01
23:23:52|29121.
23:23:53|29121.77
23:23:54|29120.92
23:23:55|29120.92
23:23:56|29120.8
23:23:57|29121.04
23:23:58|29121.28
23:23:59|29121.28
23:24:00|29122.03
23:24:01|29122.6
23:24:02|29121.93
23:24:03|29126.8
23:24:04|29124.79
23:24:05|29126.9
23:24:06|29126.01
23:24:07|29126.
23:24:08|29126.15
23:24:09|29126.22
23:24:10|29126.
23:24:11|29126.44
23:24:12|29126.
23:24:13|29126.12
23:24:14|29124.48
23:24:15|29125.79
23:24:16|29126.1
23:24:17|29126.
23:24:18|29125.97
23:24:19|29126.28
23:24:20|29126.18
23:24:21|29126.17
23:24:22|29127.76
23:24:23|29126.87
23:24:24|29125.43
23:24:25|29125.37
23:24:26|29125.36
23:24:27|29126.13
23:24:28|29126.13
23:24:29|29126.06
23:24:30|29125.76
23:24:31|29126.
23:24:33|29126.
23:24:34|29125.42
23:24:34|29125.47
23:24:36|29125.66
23:24:37|29125.
23:24:38|29124.29
23:24:39|29124.98
23:24:40|29124.5
23:24:41|29124.93
23:24:43|29123.54
23:24:43|29123.21
23:24:44|29123.42
23:24:46|29123.55
23:24:47|29123.02
23:24:48|29122.13
23:24:49|29122.61
23:24:50|29122.61
23:24:51|29123.02
23:24:52|29122.34
23:24:53|29121.88
23:24:54|29121.69
23:24:55|29122.28
23:24:56|29122.28
23:24:57|29122.6
23:24:58|29123.04
23:24:59|29122.29
23:25:00|29122.6
23:25:01|29125.58
23:25:02|29122.15
23:25:03|29123.26
23:25:04|29125.82
23:25:05|29125.2
23:25:06|29123.63
23:25:07|29124.45
23:25:08|29125.
23:25:09|29124.73
23:25:10|29124.22
23:25:11|29123.62
23:25:12|29124.2
23:25:13|29124.6
23:25:14|29123.74
23:25:15|29123.74
23:25:16|29124.24
23:25:17|29124.24
23:25:18|29123.96
23:25:19|29124.29
23:25:20|29124.29
23:25:21|29124.58
23:25:22|29124.54
23:25:23|29123.87
23:25:24|29123.93
23:25:25|29124.12
23:25:26|29124.4
23:25:27|29123.88
23:25:28|29124.47
23:25:29|29123.87
23:25:30|29123.52
23:25:31|29123.57
23:25:32|29123.16
23:25:33|29123.83
23:25:34|29124.57
23:25:36|29124.3
23:25:36|29123.85
23:25:37|29123.86
23:25:39|29123.07
23:25:40|29123.06
23:25:41|29122.69
23:25:42|29122.84
23:25:43|29122.68
23:25:43|29122.07
23:25:45|29122.61
23:25:46|29122.32
23:25:46|29122.41
23:25:47|29122.75
23:25:48|29121.97
23:25:49|29122.7
23:25:50|29123.06
23:25:52|29122.69
23:25:52|29123.05
23:25:53|29123.37
23:25:55|29122.48
23:25:56|29123.41
23:25:57|29123.04
23:25:58|29123.31
23:25:58|29125.42
23:25:59|29127.74
23:26:00|29127.15
23:26:01|29130.28
23:26:03|29131.
23:26:03|29129.12
23:26:05|29129.71
23:26:05|29129.4
23:26:07|29126.76
23:26:07|29126.76
23:26:09|29126.72
23:26:09|29126.64
23:26:10|29126.42
23:26:12|29126.35
23:26:13|29126.92
23:26:13|29124.
23:26:14|29124.88
23:26:16|29124.96
23:26:16|29123.86
23:26:17|29124.68
23:26:18|29124.52
23:26:19|29124.77
23:26:21|29124.38
23:26:22|29122.99
23:26:22|29123.
23:26:24|29124.05
23:26:25|29123.17
23:26:25|29123.19
23:26:27|29123.24
23:26:27|29122.91
23:26:28|29124.
23:26:29|29124.9
23:26:31|29125.02
23:26:31|29124.93
23:26:32|29124.
23:26:34|29124.
23:26:35|29124.
23:26:36|29123.74
23:26:37|29123.74
23:26:38|29124.4
23:26:40|29124.41
23:26:40|29123.32
23:26:42|29123.16
23:26:43|29123.09
23:26:43|29123.09
23:26:45|29123.
23:26:45|29123.99
23:26:47|29123.3
23:26:48|29123.76
23:26:49|29123.45
23:26:49|29123.45
23:26:51|29122.88
23:26:52|29122.88
23:26:53|29123.58
23:26:53|29123.23
23:26:55|29123.18
23:26:55|29125.3
23:26:56|29124.44
23:26:58|29124.81
23:26:59|29124.44
23:26:59|29124.03
23:27:01|29125.71
23:27:01|29125.18
23:27:03|29125.9
23:27:04|29124.5
23:27:05|29125.13
23:27:06|29125.47
23:27:07|29125.47
23:27:07|29125.89
23:27:09|29125.74
23:27:10|29124.75
23:27:11|29124.98
23:27:12|29125.21
23:27:12|29125.22
23:27:14|29124.54
23:27:15|29124.71
23:27:15|29125.08
23:27:17|29124.9
23:27:18|29124.71
23:27:18|29124.52
23:27:20|29124.52
23:27:21|29124.03
23:27:22|29124.6
23:27:23|29124.6
23:27:23|29124.68
23:27:25|29124.68
23:27:25|29124.58
23:27:27|29125.06
23:27:28|29125.11
23:27:29|29125.22
23:27:30|29125.21
23:27:31|29125.17
23:27:32|29125.
23:27:33|29124.8
23:27:34|29125.06
23:27:35|29125.36
23:27:37|29126.02
23:27:38|29126.13
23:27:39|29126.23
23:27:39|29126.63
23:27:41|29126.49
23:27:41|29126.49
23:27:42|29126.49
23:27:43|29126.75
23:27:44|29126.86
23:27:45|29125.8
23:27:46|29126.76
23:27:48|29126.56
23:27:49|29125.95
23:27:49|29126.47
23:27:51|29126.2
23:27:51|29126.56
23:27:53|29125.79
23:27:53|29125.79
23:27:54|29126.3
23:27:55|29126.3
23:27:57|29125.76
23:27:58|29131.84
23:27:58|29131.28
23:28:00|29131.22
23:28:01|29134.31
23:28:02|29134.33
23:28:03|29134.4
23:28:04|29134.42
23:28:05|29134.45
23:28:06|29135.94
23:28:06|29136.34
23:28:08|29135.25
23:28:09|29134.41
23:28:10|29134.
23:28:11|29134.83
23:28:12|29134.05
23:28:13|29135.
23:28:14|29135.
23:28:15|29135.16
23:28:16|29136.56
23:28:17|29138.24
23:28:18|29138.
23:28:19|29139.44
23:28:20|29138.09
23:28:21|29139.54
23:28:22|29138.44
23:28:23|29139.
23:28:24|29137.66
23:28:25|29137.39
23:28:26|29137.66
23:28:27|29137.66
23:28:28|29137.37
23:28:29|29137.36
23:28:30|29137.63
23:28:31|29137.63
23:28:32|29137.63
23:28:33|29137.63
23:28:34|29135.51
23:28:35|29136.54
23:28:36|29136.53
23:28:38|29133.79
23:28:38|29134.17
23:28:40|29134.75
23:28:40|29135.18
23:28:42|29134.02
23:28:43|29134.95
23:28:44|29134.96
23:28:45|29134.96
23:28:46|29135.12
23:28:47|29136.29
23:28:48|29135.49
23:28:49|29135.5
23:28:50|29135.51
23:28:51|29135.34
23:28:52|29135.98
23:28:53|29134.65
23:28:54|29135.96
23:28:56|29136.
23:28:56|29136.11
23:28:57|29136.
23:28:58|29135.99
23:28:59|29134.65
23:29:00|29134.41
23:29:01|29135.
23:29:03|29135.95
23:29:03|29134.88
23:29:05|29135.9
23:29:05|29136.56
23:29:06|29136.57
23:29:07|29136.89
23:29:08|29136.31
23:29:10|29136.69
23:29:10|29136.26
23:29:12|29136.65
23:29:12|29136.69
23:29:14|29136.69
23:29:15|29136.69
23:29:16|29136.08
23:29:17|29136.48
23:29:17|29137.
23:29:18|29137.19
23:29:19|29137.4
23:29:20|29138.19
23:29:22|29137.72
23:29:22|29137.86
23:29:23|29137.86
23:29:24|29137.86
23:29:25|29136.38
23:29:26|29136.31
23:29:27|29137.59
23:29:28|29137.05
23:29:29|29137.36
23:29:31|29136.84
23:29:31|29136.84
23:29:33|29136.84
23:29:34|29139.49
23:29:35|29138.54
23:29:36|29139.49
23:29:36|29141.53
23:29:38|29140.47
23:29:38|29140.42
23:29:40|29140.42
23:29:41|29141.19
23:29:42|29141.19
23:29:43|29141.4
23:29:44|29140.32
23:29:45|29140.2
23:29:46|29140.02
23:29:47|29138.41
23:29:48|29138.19
23:29:49|29139.2
23:29:50|29139.18
23:29:51|29139.2
23:29:52|29139.2
23:29:53|29138.18
23:29:54|29138.18
23:29:55|29136.38
23:29:56|29137.18
23:29:57|29137.59
23:29:58|29137.
23:29:59|29137.
23:30:00|29137.
23:30:01|29137.23
23:30:02|29136.29
23:30:03|29136.86
23:30:04|29136.47
23:30:06|29135.72
23:30:06|29135.55
23:30:07|29135.55
23:30:08|29136.
23:30:09|29136.
23:30:10|29137.38
23:30:11|29137.46
23:30:12|29136.58
23:30:13|29135.67
23:30:14|29135.
23:30:15|29135.
23:30:16|29135.61
23:30:17|29135.61
23:30:18|29135.6
23:30:19|29136.13
23:30:20|29136.
23:30:21|29136.43
23:30:22|29136.43
23:30:23|29134.44
23:30:24|29134.45
23:30:25|29134.45
23:30:26|29132.16
23:30:27|29132.32
23:30:28|29132.32
23:30:29|29132.32
23:30:30|29131.84
23:30:31|29131.84
23:30:32|29132.08
23:30:33|29131.94
23:30:34|29131.94
23:30:35|29131.83
23:30:36|29131.75
23:30:37|29130.8
23:30:39|29130.7
23:30:39|29131.16
23:30:41|29130.29
23:30:42|29130.9
23:30:43|29132.45
23:30:44|29132.45
23:30:45|29131.62
23:30:46|29131.18
23:30:47|29131.18
23:30:48|29131.55
23:30:49|29131.55
23:30:50|29131.54
23:30:51|29131.3
23:30:52|29130.61
23:30:53|29131.03
23:30:54|29131.21
23:30:55|29131.66
23:30:56|29131.66
23:30:57|29131.66
23:30:58|29131.7
23:30:59|29131.7
23:31:00|29131.7
23:31:01|29131.47
23:31:02|29131.06
23:31:03|29131.13
23:31:04|29132.01
23:31:05|29131.85
23:31:06|29132.16
23:31:07|29132.16
23:31:08|29132.16
23:31:09|29132.05
23:31:10|29132.12
23:31:11|29132.08
23:31:12|29132.08
23:31:13|29131.6
23:31:14|29132.37
23:31:15|29132.52
23:31:16|29131.94
23:31:17|29132.43
23:31:18|29131.78
23:31:19|29132.05
23:31:20|29132.05
23:31:21|29132.24
23:31:22|29132.24
23:31:23|29132.24
23:31:24|29132.24
23:31:25|29132.24
23:31:26|29132.24
23:31:27|29132.2
23:31:28|29131.53
23:31:29|29131.71
23:31:30|29131.71
23:31:31|29132.1
23:31:32|29131.4
23:31:33|29131.32
23:31:34|29131.32
23:31:35|29131.78
23:31:36|29131.99
23:31:38|29131.91
23:31:39|29132.35
23:31:39|29133.
23:31:41|29133.
23:31:41|29132.04
23:31:43|29131.62
23:31:45|29131.52
23:31:45|29131.5
23:31:46|29131.76
23:31:47|29131.5
23:31:48|29129.95
23:31:49|29129.95
23:31:50|29131.62
23:31:51|29131.16
23:31:52|29131.16
23:31:53|29131.24
23:31:54|29131.84
23:31:55|29131.49
23:31:56|29131.49
23:31:58|29131.53
23:31:59|29131.75
23:31:59|29131.3
23:32:01|29131.31
23:32:01|29131.31
23:32:02|29130.83
23:32:04|29130.9
23:32:04|29131.16
23:32:06|29131.44
23:32:06|29131.44
23:32:08|29130.84
23:32:09|29130.84
23:32:10|29130.88
23:32:11|29130.88
23:32:12|29131.23
23:32:12|29131.95
23:32:14|29131.9
23:32:15|29131.92
23:32:16|29131.34
23:32:17|29127.5
23:32:18|29127.26
23:32:20|29127.62
23:32:20|29127.57
23:32:21|29127.64
23:32:22|29127.98
23:32:23|29127.98
23:32:24|29128.03
23:32:25|29127.2
23:32:26|29127.2
23:32:27|29127.2
23:32:28|29127.2
23:32:29|29127.2
23:32:30|29127.14
23:32:31|29127.77
23:32:32|29127.77
23:32:34|29127.77
23:32:34|29127.73
23:32:35|29128.14
23:32:36|29127.74
23:32:37|29127.14
23:32:38|29127.71
23:32:40|29127.71
23:32:40|29127.71
23:32:41|29127.71
23:32:43|29127.08
23:32:44|29127.71
23:32:46|29127.71
23:32:46|29127.55
23:32:47|29126.57
23:32:49|29128.
23:32:50|29128.
23:32:50|29127.56
23:32:52|29127.53
23:32:53|29126.08
23:32:54|29126.93
23:32:55|29126.93
23:32:56|29125.27
23:32:57|29123.86
23:32:58|29124.36
23:32:59|29124.57
23:33:00|29124.74
23:33:01|29124.36
23:33:02|29124.36
23:33:03|29124.76
23:33:04|29124.76
23:33:05|29124.
23:33:06|29124.
23:33:07|29124.
23:33:08|29124.
23:33:09|29124.
23:33:10|29124.
23:33:11|29124.76
23:33:12|29124.76
23:33:14|29124.44
23:33:14|29124.13
23:33:16|29124.56
23:33:16|29124.33
23:33:17|29124.33
23:33:19|29124.19
23:33:20|29124.18
23:33:21|29124.18
23:33:21|29124.18
23:33:22|29123.54
23:33:23|29123.84
23:33:25|29123.97
23:33:26|29124.31
23:33:27|29124.31
23:33:28|29124.31
23:33:29|29125.28
23:33:30|29125.36
23:33:31|29125.36
23:33:32|29125.36
23:33:33|29125.36
23:33:34|29124.76
23:33:35|29124.76
23:33:36|29124.1
23:33:37|29124.11
23:33:38|29124.11
23:33:39|29124.11
23:33:40|29124.84
23:33:42|29124.84
23:33:43|29124.84
23:33:44|29125.04
23:33:45|29126.39
23:33:45|29125.95
23:33:47|29127.33
23:33:47|29126.15
23:33:49|29126.24
23:33:49|29126.25
23:33:51|29126.25
23:33:52|29126.85
23:33:52|29126.85
23:33:54|29126.28
23:33:55|29126.28
23:33:56|29127.37
23:33:57|29125.83
23:33:58|29125.83
23:33:59|29126.33
23:34:00|29125.37
23:34:00|29125.29
23:34:02|29126.32
23:34:03|29126.32
23:34:04|29125.27
23:34:05|29125.24
23:34:06|29125.86
23:34:07|29125.86
23:34:08|29125.65
23:34:09|29125.65
23:34:09|29125.29
23:34:11|29124.35
23:34:12|29124.35
23:34:12|29124.09
23:34:14|29124.09
23:34:15|29124.09
23:34:16|29124.09
23:34:17|29124.8
23:34:18|29124.57
23:34:18|29124.
23:34:20|29122.88
23:34:21|29123.43
23:34:22|29123.41
23:34:22|29123.22
23:34:24|29121.13
23:34:24|29121.89
23:34:26|29121.89
23:34:27|29121.89
23:34:28|29121.73
23:34:29|29121.23
23:34:29|29121.
23:34:31|29119.8
23:34:32|29119.38
23:34:33|29120.46
23:34:34|29119.69
23:34:35|29120.01
23:34:36|29120.1
23:34:37|29120.99
23:34:38|29120.99
23:34:39|29120.99
23:34:40|29121.36
23:34:41|29122.31
23:34:42|29122.97
23:34:43|29121.86
23:34:45|29121.78
23:34:45|29121.11
23:34:46|29122.
23:34:47|29122.34
23:34:48|29121.98
23:34:49|29121.97
23:34:50|29121.97
23:34:51|29121.45
23:34:52|29121.45
23:34:53|29121.99
23:34:54|29122.
23:34:55|29121.84
23:34:56|29121.84
23:34:57|29121.6
23:34:58|29121.33
23:34:59|29121.33
23:35:00|29119.57
23:35:01|29120.23
23:35:02|29119.97
23:35:03|29119.31
23:35:04|29119.31
23:35:05|29120.08
23:35:06|29120.47
23:35:07|29121.16
23:35:09|29120.17
23:35:10|29120.97
23:35:10|29121.07
23:35:11|29121.11
23:35:13|29121.8
23:35:13|29121.76
23:35:15|29121.75
23:35:16|29120.89
23:35:16|29120.93
23:35:17|29122.1
23:35:19|29122.11
23:35:19|29122.37
23:35:21|29122.37
23:35:22|29125.18
23:35:23|29124.43
23:35:24|29124.75
23:35:25|29124.47
23:35:26|29124.47
23:35:27|29124.47
23:35:28|29122.64
23:35:29|29123.74
23:35:29|29123.15
23:35:31|29122.15
23:35:32|29120.18
23:35:33|29122.07
23:35:33|29122.07
23:35:35|29120.17
23:35:35|29120.01
23:35:37|29120.18
23:35:38|29120.18
23:35:39|29120.18
23:35:40|29120.26
23:35:41|29119.21
23:35:41|29119.52
23:35:43|29119.7
23:35:44|29120.81
23:35:45|29120.81
23:35:46|29119.
23:35:47|29119.54
23:35:48|29118.6
23:35:49|29119.2
23:35:50|29119.1
23:35:51|29120.05
23:35:52|29120.05
23:35:54|29119.29
23:35:54|29119.75
23:35:55|29120.06
23:35:56|29120.06
23:35:57|29117.98
23:35:58|29117.92
23:36:00|29120.34
23:36:01|29119.15
23:36:01|29119.08
23:36:02|29119.09
23:36:04|29118.69
23:36:05|29119.26
23:36:05|29119.23
23:36:07|29118.97
23:36:07|29118.97
23:36:09|29118.12
23:36:10|29119.67
23:36:11|29118.52
23:36:12|29118.
23:36:13|29118.
23:36:14|29118.86
23:36:14|29118.94
23:36:16|29118.5
23:36:16|29117.56
23:36:18|29117.07
23:36:19|29119.31
23:36:19|29118.82
23:36:21|29118.26
23:36:22|29118.59
23:36:23|29118.26
23:36:23|29113.98
23:36:25|29113.76
23:36:26|29116.24
23:36:26|29113.41
23:36:28|29115.23
23:36:29|29114.48
23:36:31|29114.29
23:36:31|29113.84
23:36:32|29114.57
23:36:33|29113.78
23:36:34|29114.63
23:36:35|29114.04
23:36:37|29113.78
23:36:37|29114.74
23:36:38|29114.9
23:36:39|29114.34
23:36:40|29114.34
23:36:41|29113.99
23:36:42|29113.99
23:36:44|29114.
23:36:45|29114.6
23:36:46|29112.06
23:36:47|29112.45
23:36:48|29112.11
23:36:49|29113.
23:36:50|29112.88
23:36:51|29114.01
23:36:52|29114.09
23:36:53|29114.48
23:36:54|29115.36
23:36:56|29114.59
23:36:56|29114.59
23:36:57|29113.14
23:36:59|29111.12
23:36:59|29112.57
23:37:00|29112.99
23:37:01|29112.99
23:37:02|29113.68
23:37:04|29113.7
23:37:04|29118.14
23:37:05|29116.5
23:37:06|29118.06
23:37:07|29117.99
23:37:08|29117.36
23:37:09|29117.05
23:37:10|29116.84
23:37:11|29116.48
23:37:12|29116.01
23:37:13|29116.08
23:37:15|29116.
23:37:15|29116.06
23:37:16|29117.08
23:37:17|29118.85
23:37:18|29118.37
23:37:19|29119.
23:37:20|29120.27
23:37:21|29121.94
23:37:22|29120.72
23:37:23|29120.9
23:37:24|29120.97
23:37:25|29122.01
23:37:26|29121.75
23:37:27|29120.76
23:37:28|29121.
23:37:29|29121.98
23:37:30|29121.12
23:37:31|29121.82
23:37:32|29123.37
23:37:33|29123.37
23:37:34|29123.37
23:37:36|29124.
23:37:36|29123.13
23:37:37|29122.03
23:37:38|29122.2
23:37:39|29122.95
23:37:40|29122.91
23:37:41|29122.53
23:37:42|29122.53
23:37:43|29123.2
23:37:45|29125.01
23:37:46|29125.15
23:37:47|29126.22
23:37:48|29125.96
23:37:49|29125.96
23:37:50|29126.07
23:37:51|29125.99
23:37:53|29125.98
23:37:53|29125.98
23:37:54|29124.35
23:37:55|29125.17
23:37:56|29125.25
23:37:57|29124.7
23:37:58|29124.04
23:37:59|29124.86
23:38:00|29122.6
23:38:01|29122.55
23:38:02|29122.18
23:38:04|29123.03
23:38:04|29123.01
23:38:05|29123.02
23:38:06|29123.02
23:38:07|29123.02
23:38:08|29122.99
23:38:09|29123.04
23:38:10|29122.81
23:38:12|29122.81
23:38:13|29122.81
23:38:14|29122.54
23:38:15|29122.54
23:38:15|29122.34
23:38:16|29122.5
23:38:18|29121.47
23:38:18|29120.47
23:38:20|29120.45
23:38:21|29120.52
23:38:21|29120.52
23:38:23|29118.45
23:38:24|29118.97
23:38:24|29118.44
23:38:26|29118.45
23:38:27|29118.45
23:38:28|29118.45
23:38:29|29120.
23:38:29|29119.01
23:38:31|29119.64
23:38:32|29120.1
23:38:33|29120.1
23:38:34|29119.19
23:38:35|29119.19
23:38:36|29118.46
23:38:37|29119.4
23:38:38|29119.4
23:38:39|29119.4
23:38:40|29119.4
23:38:41|29119.48
23:38:41|29118.85
23:38:43|29118.85
23:38:43|29118.85
23:38:45|29119.16
23:38:46|29119.81
23:38:47|29119.83
23:38:48|29122.08
23:38:49|29121.27
23:38:50|29121.
23:38:51|29121.95
23:38:53|29123.88
23:38:54|29122.71
23:38:55|29124.39
23:38:55|29124.57
23:38:56|29124.41
23:38:58|29124.41
23:38:58|29124.43
23:38:59|29124.74
23:39:00|29126.88
23:39:02|29127.43
23:39:03|29127.42
23:39:04|29126.05
23:39:05|29126.2
23:39:06|29126.2
23:39:07|29127.
23:39:08|29127.76
23:39:10|29128.
23:39:10|29126.57
23:39:11|29126.57
23:39:12|29126.
23:39:13|29126.
23:39:14|29126.65
23:39:15|29126.65
23:39:16|29127.07
23:39:17|29126.11
23:39:18|29125.45
23:39:19|29126.34
23:39:20|29126.35
23:39:21|29125.37
23:39:22|29125.93
23:39:23|29125.93
23:39:24|29125.51
23:39:25|29125.51
23:39:26|29125.31
23:39:27|29124.
23:39:28|29124.48
23:39:29|29124.47
23:39:30|29124.47
23:39:31|29124.47
23:39:32|29124.72
23:39:33|29124.72
23:39:34|29123.2
23:39:35|29124.23
23:39:36|29124.11
23:39:37|29123.06
23:39:38|29123.06
23:39:39|29124.97
23:39:40|29126.67
23:39:41|29126.67
23:39:42|29126.67
23:39:43|29125.98
23:39:44|29125.56
23:39:45|29126.19
23:39:47|29126.13
23:39:48|29124.76
23:39:49|29125.67
23:39:50|29125.78
23:39:51|29124.99
23:39:51|29125.73
23:39:53|29125.59
23:39:53|29125.59
23:39:55|29125.36
23:39:56|29125.36
23:39:57|29125.36
23:39:58|29125.07
23:40:00|29125.07
23:40:00|29125.11
23:40:01|29126.5
23:40:02|29126.41
23:40:03|29127.1
23:40:04|29128.43
23:40:05|29129.37
23:40:06|29128.48
23:40:07|29127.53
23:40:08|29128.12
23:40:09|29127.72
23:40:11|29127.39
23:40:11|29127.53
23:40:13|29127.47
23:40:13|29127.15
23:40:15|29127.38
23:40:15|29127.47
23:40:17|29126.84
23:40:18|29125.67
23:40:19|29126.74
23:40:19|29126.99
23:40:20|29126.1
23:40:21|29127.14
23:40:23|29127.14
23:40:23|29127.14
23:40:25|29127.14
23:40:25|29127.14
23:40:26|29127.14
23:40:27|29127.34
23:40:28|29126.99
23:40:30|29126.99
23:40:31|29126.63
23:40:32|29126.63
23:40:32|29126.63
23:40:33|29125.87
23:40:35|29126.18
23:40:36|29126.18
23:40:37|29126.18
23:40:38|29126.18
23:40:39|29126.34
23:40:40|29126.34
23:40:41|29126.25
23:40:42|29126.8
23:40:43|29126.55
23:40:44|29126.55
23:40:45|29126.55
23:40:46|29127.34
23:40:47|29127.34
23:40:49|29126.55
23:40:50|29126.64
23:40:51|29127.69
23:40:52|29128.
23:40:52|29127.17
23:40:54|29128.11
23:40:55|29129.81
23:40:56|29128.99
23:40:56|29129.53
23:40:58|29128.57
23:40:59|29128.2
23:41:00|29128.2
23:41:01|29129.28
23:41:02|29129.26
23:41:03|29129.39
23:41:04|29128.8
23:41:05|29128.72
23:41:06|29130.01
23:41:07|29129.09
23:41:08|29129.
23:41:09|29129.03
23:41:10|29128.8
23:41:11|29129.19
23:41:12|29127.85
23:41:13|29127.83
23:41:14|29128.05
23:41:15|29127.53
23:41:16|29127.88
23:41:17|29127.92
23:41:18|29127.37
23:41:19|29127.91
23:41:20|29127.21
23:41:21|29127.21
23:41:22|29127.23
23:41:23|29127.23
23:41:24|29127.23
23:41:25|29127.33
23:41:26|29127.19
23:41:27|29127.23
23:41:28|29127.19
23:41:29|29127.24
23:41:30|29127.24
23:41:31|29128.83
23:41:32|29128.
23:41:33|29127.21
23:41:34|29127.5
23:41:35|29127.99
23:41:36|29128.02
23:41:37|29128.02
23:41:38|29128.02
23:41:39|29128.02
23:41:40|29127.98
23:41:41|29127.98
23:41:42|29127.98
23:41:43|29127.62
23:41:44|29127.62
23:41:45|29127.56
23:41:46|29127.79
23:41:47|29126.54
23:41:49|29126.35
23:41:50|29126.49
23:41:51|29126.51
23:41:51|29126.91
23:41:53|29127.53
23:41:54|29127.52
23:41:54|29127.52
23:41:56|29127.02
23:41:57|29126.89
23:41:58|29127.35
23:41:59|29126.53
23:42:00|29126.92
23:42:01|29126.54
23:42:02|29126.13
23:42:03|29126.74
23:42:04|29126.54
23:42:05|29127.53
23:42:06|29124.65
23:42:07|29125.62
23:42:08|29124.97
23:42:09|29125.16
23:42:10|29126.
23:42:11|29125.99
23:42:12|29125.99
23:42:13|29125.19
23:42:14|29126.09
23:42:16|29126.38
23:42:16|29124.76
23:42:17|29125.09
23:42:18|29123.59
23:42:19|29123.88
23:42:20|29123.26
23:42:21|29125.
23:42:22|29124.9
23:42:23|29124.89
23:42:24|29124.89
23:42:25|29124.89
23:42:26|29126.13
23:42:27|29126.05
23:42:28|29125.99
23:42:29|29126.34
23:42:30|29126.07
23:42:31|29126.07
23:42:32|29126.07
23:42:33|29125.8
23:42:34|29125.8
23:42:35|29127.
23:42:36|29127.42
23:42:37|29127.03
23:42:38|29127.04
23:42:39|29127.2
23:42:40|29126.43
23:42:41|29126.43
23:42:42|29126.84
23:42:43|29126.84
23:42:44|29126.63
23:42:45|29125.64
23:42:46|29121.27
23:42:47|29121.59
23:42:48|29123.99
23:42:49|29123.56
23:42:50|29123.55
23:42:52|29122.77
23:42:53|29126.12
23:42:54|29128.91
23:42:55|29132.
23:42:56|29129.23
23:42:57|29128.63
23:42:58|29129.15
23:42:59|29128.01
23:43:00|29127.77
23:43:01|29128.7
23:43:03|29128.93
23:43:03|29130.
23:43:04|29130.02
23:43:05|29129.36
23:43:06|29129.37
23:43:07|29133.85
23:43:08|29132.67
23:43:09|29133.25
23:43:10|29133.69
23:43:11|29132.
23:43:13|29130.34
23:43:13|29130.42
23:43:14|29130.42
23:43:15|29130.18
23:43:16|29130.18
23:43:17|29130.22
23:43:18|29132.06
23:43:20|29131.28
23:43:20|29133.56
23:43:21|29133.28
23:43:22|29133.28
23:43:23|29133.85
23:43:25|29133.02
23:43:25|29137.14
23:43:26|29136.76
23:43:27|29135.08
23:43:28|29134.92
23:43:29|29136.03
23:43:30|29135.69
23:43:31|29136.26
23:43:32|29138.
23:43:33|29138.5
23:43:34|29139.66
23:43:35|29139.
23:43:36|29139.66
23:43:37|29138.95
23:43:38|29140.39
23:43:39|29142.48
23:43:40|29144.39
23:43:41|29145.
23:43:42|29143.02
23:43:43|29141.82
23:43:44|29141.96
23:43:45|29141.
23:43:46|29142.88
23:43:47|29142.05
23:43:48|29142.34
23:43:49|29141.92
23:43:50|29142.
23:43:52|29142.02
23:43:53|29140.24
23:43:54|29141.1
23:43:55|29141.2
23:43:56|29141.94
23:43:57|29142.34
23:43:58|29141.
23:43:59|29140.89
23:44:00|29140.93
23:44:02|29138.04
23:44:03|29139.49
23:44:03|29139.2
23:44:05|29140.23
23:44:06|29140.82
23:44:06|29141.51
23:44:08|29142.81
23:44:09|29142.16
23:44:10|29140.38
23:44:11|29140.8
23:44:12|29140.22
23:44:12|29141.39
23:44:14|29140.94
23:44:14|29140.
23:44:16|29139.91
23:44:17|29141.01
23:44:18|29149.6
23:44:18|29147.24
23:44:20|29145.97
23:44:21|29146.36
23:44:22|29145.13
23:44:22|29146.01
23:44:24|29146.39
23:44:25|29146.66
23:44:25|29146.66
23:44:26|29145.85
23:44:28|29146.4
23:44:29|29146.24
23:44:30|29147.17
23:44:31|29147.85
23:44:32|29147.25
23:44:33|29147.35
23:44:34|29148.25
23:44:35|29148.37
23:44:36|29150.04
23:44:37|29150.
23:44:37|29150.31
23:44:39|29151.26
23:44:40|29150.56
23:44:40|29150.34
23:44:41|29151.26
23:44:43|29151.11
23:44:44|29150.99
23:44:44|29151.28
23:44:46|29151.32
23:44:46|29150.85
23:44:47|29150.57
23:44:49|29150.34
23:44:50|29150.49
23:44:51|29150.98
23:44:52|29150.
23:44:53|29148.
23:44:54|29148.
23:44:55|29148.75
23:44:56|29148.75
23:44:57|29148.75
23:44:58|29148.14
23:44:59|29148.28
23:45:00|29146.96
23:45:01|29146.44
23:45:02|29145.82
23:45:03|29145.24
23:45:04|29148.49
23:45:05|29148.84
23:45:06|29149.
23:45:07|29148.31
23:45:08|29149.5
23:45:09|29148.54
23:45:10|29148.54
23:45:11|29148.54
23:45:12|29149.01
23:45:13|29149.26
23:45:14|29149.26
23:45:15|29149.33
23:45:16|29147.99
23:45:17|29147.95
23:45:18|29147.12
23:45:20|29147.35
23:45:20|29147.
23:45:21|29147.
23:45:22|29147.
23:45:23|29147.45
23:45:25|29147.45
23:45:25|29147.56
23:45:26|29147.68
23:45:27|29147.92
23:45:29|29147.87
23:45:29|29147.87
23:45:30|29147.65
23:45:32|29147.67
23:45:33|29148.37
23:45:33|29148.84
23:45:34|29148.
23:45:35|29148.
23:45:36|29148.38
23:45:37|29148.45
23:45:39|29147.68
23:45:39|29147.68
23:45:40|29148.04
23:45:41|29147.68
23:45:42|29147.68
23:45:43|29150.9
23:45:45|29150.33
23:45:45|29149.78
23:45:47|29149.49
23:45:47|29149.48
23:45:48|29149.49
23:45:49|29149.44
23:45:51|29150.14
23:45:52|29149.65
23:45:53|29148.5
23:45:54|29148.85
23:45:56|29148.85
23:45:57|29147.39
23:45:58|29147.31
23:45:58|29148.77
23:46:00|29148.78
23:46:00|29149.23
23:46:01|29149.23
23:46:02|29148.28
23:46:04|29148.79
23:46:05|29148.79
23:46:06|29149.24
23:46:07|29149.5
23:46:08|29149.8
23:46:08|29149.37
23:46:10|29147.99
23:46:11|29147.99
23:46:12|29149.
23:46:13|29148.85
23:46:14|29149.68
23:46:14|29149.32
23:46:15|29149.65
23:46:17|29149.47
23:46:18|29149.39
23:46:18|29151.
23:46:19|29151.
23:46:20|29150.01
23:46:21|29150.29
23:46:23|29150.29
23:46:24|29150.98
23:46:25|29150.
23:46:26|29151.
23:46:27|29151.01
23:46:28|29151.2
23:46:29|29151.22
23:46:29|29151.98
23:46:30|29151.42
23:46:32|29151.23
23:46:33|29151.07
23:46:34|29151.04
23:46:35|29151.01
23:46:35|29151.14
23:46:37|29155.46
23:46:37|29154.48
23:46:39|29154.49
23:46:40|29155.6
23:46:41|29159.02
23:46:42|29158.84
23:46:43|29155.28
23:46:44|29158.18
23:46:44|29158.98
23:46:46|29159.57
23:46:46|29160.
23:46:48|29159.5
23:46:48|29159.18
23:46:49|29158.63
23:46:51|29157.49
23:46:52|29157.86
23:46:53|29158.57
23:46:54|29161.35
23:46:56|29160.53
23:46:57|29160.6
23:46:58|29164.
23:46:58|29162.31
23:46:59|29160.45
23:47:01|29162.67
23:47:01|29162.01
23:47:03|29160.69
23:47:04|29162.
23:47:04|29161.15
23:47:06|29161.18
23:47:06|29162.46
23:47:08|29161.22
23:47:09|29161.22
23:47:10|29160.06
23:47:10|29160.05
23:47:12|29160.2
23:47:12|29161.22
23:47:14|29161.06
23:47:15|29160.68
23:47:15|29163.32
23:47:16|29162.45
23:47:18|29162.56
23:47:19|29162.
23:47:19|29162.
23:47:20|29162.74
23:47:22|29162.97
23:47:23|29163.09
23:47:23|29162.95
23:47:24|29162.83
23:47:26|29162.66
23:47:27|29162.89
23:47:28|29162.1
23:47:28|29162.14
23:47:29|29163.72
23:47:30|29162.89
23:47:31|29163.03
23:47:32|29164.32
23:47:33|29165.02
23:47:35|29168.87
23:47:35|29169.04
23:47:37|29172.
23:47:37|29171.5
23:47:39|29170.79
23:47:39|29170.77
23:47:41|29172.
23:47:42|29171.95
23:47:42|29172.43
23:47:43|29171.36
23:47:44|29171.36
23:47:45|29170.81
23:47:46|29167.24
23:47:47|29164.37
23:47:49|29163.67
23:47:50|29165.37
23:47:51|29165.03
23:47:51|29165.05
23:47:53|29165.01
23:47:54|29165.93
23:47:55|29164.97
23:47:56|29165.14
23:47:58|29163.3
23:47:58|29164.35
23:47:59|29166.
23:48:00|29166.
23:48:01|29165.74
23:48:02|29158.92
23:48:03|29158.37
23:48:04|29158.97
23:48:05|29158.29
23:48:06|29158.48
23:48:07|29159.4
23:48:08|29161.31
23:48:09|29161.3
23:48:10|29161.3
23:48:11|29161.08
23:48:12|29163.02
23:48:13|29162.
23:48:14|29162.45
23:48:15|29162.99
23:48:16|29162.65
23:48:17|29162.65
23:48:18|29162.06
23:48:19|29162.06
23:48:20|29163.88
23:48:21|29163.15
23:48:22|29163.83
23:48:23|29164.38
23:48:24|29164.84
23:48:25|29163.69
23:48:26|29163.23
23:48:27|29163.26
23:48:28|29163.25
23:48:29|29163.15
23:48:31|29162.99
23:48:31|29163.02
23:48:33|29163.01
23:48:33|29164.57
23:48:35|29163.73
23:48:36|29163.73
23:48:36|29164.19
23:48:37|29164.19
23:48:39|29164.39
23:48:39|29164.3
23:48:40|29164.3
23:48:41|29164.3
23:48:43|29164.77
23:48:43|29164.66
23:48:45|29164.66
23:48:46|29164.56
23:48:46|29164.7
23:48:48|29162.64
23:48:49|29163.96
23:48:50|29163.96
23:48:51|29163.93
23:48:52|29162.64
23:48:53|29162.96
23:48:54|29164.
23:48:55|29164.
23:48:56|29163.93
23:48:57|29164.39
23:48:58|29164.07
23:48:59|29160.57
23:49:00|29161.25
23:49:02|29160.
23:49:03|29160.69
23:49:03|29160.8
23:49:04|29159.
23:49:06|29159.56
23:49:06|29156.81
23:49:08|29157.
23:49:09|29157.97
23:49:09|29158.
23:49:10|29157.54
23:49:12|29157.46
23:49:12|29157.46
23:49:14|29156.09
23:49:15|29156.14
23:49:16|29156.2
23:49:17|29156.41
23:49:17|29157.3
23:49:19|29157.3
23:49:20|29157.37
23:49:21|29157.37
23:49:22|29157.45
23:49:23|29157.85
23:49:23|29158.64
23:49:25|29158.71
23:49:26|29158.73
23:49:27|29158.27
23:49:28|29158.24
23:49:28|29158.48
23:49:29|29158.48
23:49:31|29159.76
23:49:32|29159.35
23:49:33|29159.38
23:49:34|29159.98
23:49:35|29159.94
23:49:36|29159.94
23:49:37|29159.94
23:49:38|29159.88
23:49:39|29159.67
23:49:40|29159.69
23:49:41|29159.69
23:49:42|29160.25
23:49:43|29159.68
23:49:44|29159.64
23:49:45|29158.97
23:49:45|29159.72
23:49:47|29159.64
23:49:48|29158.86
23:49:49|29158.91
23:49:50|29159.66
23:49:51|29159.66
23:49:52|29159.4
23:49:53|29159.67
23:49:54|29159.67
23:49:56|29159.65
23:49:56|29159.96
23:49:58|29159.95
23:49:58|29160.28
23:49:59|29160.28
23:50:01|29160.41
23:50:02|29160.2
23:50:02|29162.
23:50:04|29161.51
23:50:05|29161.09
23:50:06|29161.99
23:50:07|29161.26
23:50:08|29161.32
23:50:09|29160.56
23:50:10|29160.55
23:50:11|29160.55
23:50:12|29161.94
23:50:13|29161.96
23:50:14|29162.
23:50:14|29161.09
23:50:16|29160.93
23:50:17|29161.85
23:50:18|29161.56
23:50:19|29161.57
23:50:20|29161.57
23:50:20|29161.57
23:50:22|29161.58
23:50:23|29159.66
23:50:24|29154.98
23:50:25|29153.97
23:50:26|29154.87
23:50:26|29154.87
23:50:28|29153.13
23:50:29|29154.42
23:50:29|29154.
23:50:30|29154.1
23:50:32|29155.27
23:50:33|29155.27
23:50:34|29154.28
23:50:35|29154.2
23:50:36|29154.8
23:50:36|29154.97
23:50:38|29154.
23:50:39|29153.
23:50:40|29152.78
23:50:41|29155.54
23:50:42|29155.63
23:50:43|29154.84
23:50:44|29154.
23:50:45|29154.8
23:50:46|29153.98
23:50:47|29154.
23:50:47|29154.99
23:50:49|29154.83
23:50:50|29154.83
23:50:50|29154.86
23:50:52|29154.95
23:50:52|29155.29
23:50:53|29155.72
23:50:55|29155.92
23:50:56|29155.87
23:50:57|29155.08
23:50:58|29155.08
23:50:59|29154.59
23:51:01|29155.48
23:51:02|29155.28
23:51:03|29155.
23:51:04|29157.72
23:51:05|29157.08
23:51:06|29157.29
23:51:07|29157.
23:51:08|29157.
23:51:09|29157.
23:51:10|29156.49
23:51:11|29157.28
23:51:12|29157.28
23:51:13|29156.93
23:51:14|29157.02
23:51:15|29148.7
23:51:16|29152.04
23:51:17|29149.61
23:51:18|29145.1
23:51:19|29147.52
23:51:20|29147.45
23:51:21|29146.54
23:51:22|29146.52
23:51:23|29146.36
23:51:24|29145.63
23:51:25|29147.05
23:51:26|29147.97
23:51:27|29147.05
23:51:28|29147.11
23:51:29|29146.39
23:51:30|29147.24
23:51:31|29147.21
23:51:32|29147.96
23:51:33|29147.96
23:51:34|29151.44
23:51:35|29153.78
23:51:36|29153.27
23:51:37|29153.52
23:51:38|29153.64
23:51:39|29153.75
23:51:40|29153.09
23:51:41|29153.1
23:51:42|29154.
23:51:43|29153.
23:51:44|29153.66
23:51:45|29153.66
23:51:46|29153.41
23:51:47|29153.86
23:51:48|29153.65
23:51:49|29153.66
23:51:50|29153.66
23:51:51|29153.66
23:51:52|29153.56
23:51:53|29153.56
23:51:54|29153.56
23:51:55|29153.57
23:51:56|29153.66
23:51:57|29153.66
23:51:58|29152.31
23:52:00|29152.89
23:52:00|29153.55
23:52:01|29152.31
23:52:02|29152.96
23:52:03|29152.96
23:52:05|29152.44
23:52:05|29153.07
23:52:07|29153.06
23:52:07|29153.06
23:52:09|29153.06
23:52:10|29153.06
23:52:11|29153.21
23:52:12|29153.33
23:52:12|29152.29
23:52:13|29153.66
23:52:15|29153.66
23:52:15|29153.66
23:52:17|29153.13
23:52:18|29153.13
23:52:19|29152.38
23:52:20|29152.26
23:52:21|29150.8
23:52:22|29151.4
23:52:23|29151.39
23:52:24|29151.39
23:52:25|29149.66
23:52:26|29150.04
23:52:27|29149.36
23:52:28|29149.99
23:52:29|29149.97
23:52:30|29149.44
23:52:31|29150.77
23:52:32|29146.87
23:52:33|29144.84
23:52:34|29144.02
23:52:35|29145.59
23:52:36|29144.9
23:52:38|29145.13
23:52:38|29144.36
23:52:39|29143.
23:52:40|29141.
23:52:41|29140.7
23:52:42|29137.99
23:52:43|29137.94
23:52:44|29138.19
23:52:45|29137.13
23:52:46|29139.15
23:52:47|29138.25
23:52:48|29138.68
23:52:49|29140.2
23:52:50|29138.52
23:52:51|29139.
23:52:52|29138.19
23:52:53|29138.06
23:52:54|29138.56
23:52:55|29138.39
23:52:56|29139.2
23:52:57|29139.47
23:52:58|29139.47
23:52:59|29138.
23:53:00|29138.86
23:53:01|29139.79
23:53:02|29139.79
23:53:04|29138.5
23:53:05|29138.51
23:53:06|29139.52
23:53:07|29140.
23:53:08|29139.57
23:53:09|29139.57
23:53:10|29138.24
23:53:11|29139.88
23:53:12|29140.
23:53:13|29139.8
23:53:13|29140.23
23:53:15|29139.91
23:53:16|29140.92
23:53:17|29141.2
23:53:18|29142.83
23:53:19|29144.42
23:53:19|29142.36
23:53:21|29142.21
23:53:22|29141.22
23:53:23|29141.22
23:53:23|29142.13
23:53:25|29142.99
23:53:26|29142.11
23:53:27|29142.2
23:53:28|29142.2
23:53:28|29142.2
23:53:30|29141.69
23:53:30|29141.39
23:53:31|29141.31
23:53:33|29141.46
23:53:33|29142.88
23:53:35|29142.88
23:53:36|29142.88
23:53:37|29142.52
23:53:38|29142.5
23:53:39|29142.06
23:53:39|29141.37
23:53:41|29141.37
23:53:42|29140.9
23:53:43|29139.81
23:53:44|29140.83
23:53:45|29140.34
23:53:46|29140.34
23:53:47|29140.34
23:53:48|29140.98
23:53:49|29141.
23:53:49|29141.
23:53:51|29140.98
23:53:52|29140.98
23:53:53|29142.35
23:53:54|29140.52
23:53:55|29140.5
23:53:55|29141.02
23:53:56|29141.02
23:53:58|29141.39
23:53:59|29140.55
23:53:59|29142.2
23:54:01|29142.54
23:54:03|29141.15
23:54:03|29139.22
23:54:04|29139.28
23:54:06|29139.28
23:54:07|29139.84
23:54:08|29140.98
23:54:09|29139.98
23:54:10|29140.56
23:54:11|29139.82
23:54:12|29139.82
23:54:13|29139.82
23:54:14|29139.42
23:54:15|29139.42
23:54:16|29138.18
23:54:17|29138.61
23:54:18|29137.67
23:54:19|29138.47
23:54:20|29137.68
23:54:21|29138.52
23:54:22|29137.73
23:54:23|29138.09
23:54:24|29137.74
23:54:25|29138.53
23:54:27|29137.69
23:54:27|29137.61
23:54:28|29137.8
23:54:29|29139.
23:54:30|29139.2
23:54:31|29139.6
23:54:32|29140.45
23:54:33|29141.15
23:54:34|29140.24
23:54:35|29140.43
23:54:37|29140.
23:54:37|29139.37
23:54:38|29139.13
23:54:39|29139.11
23:54:40|29139.95
23:54:42|29139.53
23:54:42|29139.
23:54:43|29138.57
23:54:44|29138.42
23:54:45|29138.11
23:54:47|29138.08
23:54:47|29138.14
23:54:48|29138.2
23:54:49|29139.39
23:54:50|29138.31
23:54:51|29139.
23:54:52|29139.28
23:54:53|29136.94
23:54:54|29137.77
23:54:55|29137.
23:54:56|29137.82
23:54:58|29136.65
23:54:58|29137.19
23:54:59|29137.19
23:55:00|29137.4
23:55:02|29137.9
23:55:03|29137.11
23:55:04|29138.
23:55:05|29137.99
23:55:06|29137.71
23:55:07|29137.48
23:55:09|29137.68
23:55:09|29137.68
23:55:10|29137.68
23:55:12|29136.6
23:55:13|29136.6
23:55:14|29136.6
23:55:15|29136.6
23:55:16|29136.66
23:55:17|29136.82
23:55:18|29137.66
23:55:19|29137.17
23:55:20|29138.
23:55:21|29138.05
23:55:22|29141.31
23:55:23|29143.25
23:55:24|29143.11
23:55:25|29141.
23:55:26|29139.82
23:55:27|29140.12
23:55:28|29140.79
23:55:29|29140.5
23:55:30|29140.86
23:55:31|29140.2
23:55:32|29140.8
23:55:33|29139.41
23:55:34|29139.42
23:55:35|29140.
23:55:36|29140.3
23:55:37|29139.58
23:55:38|29139.32
23:55:39|29139.97
23:55:40|29139.
23:55:41|29138.83
23:55:42|29138.83
23:55:43|29139.71
23:55:44|29139.
23:55:46|29140.01
23:55:46|29140.
23:55:47|29140.02
23:55:48|29139.83
23:55:49|29139.83
23:55:50|29139.92
23:55:51|29140.54
23:55:52|29140.53
23:55:53|29140.2
23:55:54|29140.2
23:55:55|29140.45
23:55:56|29140.18
23:55:57|29139.55
23:55:58|29140.4
23:55:59|29140.54
23:56:00|29139.83
23:56:01|29139.83
23:56:03|29139.82
23:56:04|29139.82
23:56:05|29140.15
23:56:06|29140.15
23:56:07|29140.53
23:56:08|29140.85
23:56:08|29146.84
23:56:10|29144.31
23:56:11|29144.89
23:56:12|29144.98
23:56:13|29144.98
23:56:14|29144.57
23:56:14|29145.
23:56:16|29144.05
23:56:16|29145.22
23:56:17|29145.22
23:56:19|29144.28
23:56:20|29145.23
23:56:20|29144.29
23:56:21|29144.29
23:56:23|29145.35
23:56:24|29146.
23:56:25|29145.09
23:56:26|29145.12
23:56:26|29145.12
23:56:28|29145.95
23:56:29|29145.54
23:56:30|29145.52
23:56:31|29144.7
23:56:32|29144.7
23:56:33|29144.69
23:56:34|29144.75
23:56:35|29144.56
23:56:36|29145.4
23:56:37|29145.41
23:56:37|29144.75
23:56:39|29144.56
23:56:40|29144.53
23:56:40|29144.52
23:56:42|29144.59
23:56:43|29144.56
23:56:43|29145.13
23:56:45|29145.13
23:56:46|29145.13
23:56:47|29145.14
23:56:48|29146.15
23:56:49|29146.78
23:56:50|29147.55
23:56:51|29146.
23:56:51|29147.13
23:56:53|29146.26
23:56:54|29149.91
23:56:54|29149.32
23:56:55|29149.59
23:56:56|29150.41
23:56:58|29150.36
23:56:59|29150.36
23:57:00|29149.95
23:57:00|29150.
23:57:01|29149.62
23:57:02|29149.59
23:57:04|29148.66
23:57:06|29149.34
23:57:06|29145.09
23:57:07|29145.
23:57:08|29146.12
23:57:09|29145.92
23:57:11|29148.08
23:57:11|29148.18
23:57:13|29149.96
23:57:14|29149.49
23:57:15|29150.15
23:57:16|29149.28
23:57:17|29150.02
23:57:18|29150.75
23:57:19|29149.74
23:57:20|29150.48
23:57:21|29151.42
23:57:22|29151.77
23:57:23|29149.86
23:57:24|29149.42
23:57:25|29149.83
23:57:26|29149.59
23:57:27|29149.39
23:57:28|29150.05
23:57:29|29149.4
23:57:30|29150.02
23:57:31|29153.13
23:57:32|29153.93
23:57:33|29153.91
23:57:34|29153.91
23:57:35|29153.93
23:57:36|29153.51
23:57:37|29153.41
23:57:38|29152.29
23:57:39|29153.67
23:57:40|29153.65
23:57:41|29154.91
23:57:42|29153.81
23:57:43|29154.38
23:57:44|29154.33
23:57:45|29153.82
23:57:46|29153.5
23:57:47|29154.
23:57:48|29153.5
23:57:49|29153.99
23:57:50|29156.39
23:57:51|29156.38
23:57:52|29159.06
23:57:53|29157.8
23:57:54|29159.06
23:57:55|29159.04
23:57:56|29158.95
23:57:57|29159.08
23:57:58|29159.08
23:57:59|29160.
23:58:00|29157.29
23:58:01|29157.66
23:58:02|29157.43
23:58:03|29157.87
23:58:04|29156.95
23:58:06|29153.88
23:58:07|29155.24
23:58:07|29155.24
23:58:09|29155.
23:58:10|29155.17
23:58:11|29157.32
23:58:12|29157.32
23:58:13|29155.
23:58:13|29155.08
23:58:15|29155.09
23:58:16|29155.09
23:58:17|29155.39
23:58:18|29154.34
23:58:19|29154.23
23:58:20|29155.15
23:58:21|29155.28
23:58:22|29155.77
23:58:23|29156.23
23:58:24|29156.16
23:58:25|29156.14
23:58:26|29155.48
23:58:27|29155.18
23:58:28|29155.8
23:58:29|29155.99
23:58:30|29160.
23:58:31|29157.71
23:58:32|29158.
23:58:33|29157.29
23:58:34|29154.53
23:58:35|29154.27
23:58:36|29154.75
23:58:37|29155.08
23:58:38|29154.94
23:58:39|29155.59
23:58:40|29155.73
23:58:41|29155.73
23:58:42|29155.26
23:58:43|29155.33
23:58:44|29155.33
23:58:45|29155.56
23:58:46|29155.9
23:58:47|29156.28
23:58:48|29155.88
23:58:49|29156.31
23:58:50|29158.
23:58:51|29158.
23:58:52|29157.06
23:58:53|29156.42
23:58:54|29154.01
23:58:55|29155.28
23:58:56|29155.95
23:58:57|29155.
23:58:58|29155.04
23:58:59|29155.04
23:59:00|29155.54
23:59:01|29155.11
23:59:02|29155.72
23:59:03|29157.18
23:59:04|29157.01
23:59:05|29156.09
23:59:06|29156.97
23:59:07|29156.74
23:59:08|29156.87
23:59:09|29157.
23:59:10|29160.68
23:59:11|29160.69
23:59:13|29161.04
23:59:14|29160.18
23:59:15|29160.49
23:59:15|29160.3
23:59:17|29162.1
23:59:18|29160.55
23:59:18|29161.79
23:59:20|29161.79
23:59:21|29161.2
23:59:22|29161.2
23:59:22|29161.99
23:59:23|29162.
23:59:25|29162.12
23:59:26|29161.8
23:59:27|29161.8
23:59:27|29162.32
23:59:29|29162.31
23:59:30|29163.05
23:59:30|29163.92
23:59:32|29164.
23:59:32|29165.14
23:59:33|29163.94
23:59:34|29165.13
23:59:36|29164.67
23:59:36|29164.89
23:59:38|29167.12
23:59:39|29167.34
23:59:39|29166.88
23:59:41|29167.02
23:59:41|29167.29
23:59:43|29167.78
23:59:43|29168.26
23:59:44|29169.43
23:59:45|29167.89
23:59:46|29168.7
23:59:48|29169.01
23:59:49|29168.34
23:59:50|29168.35
23:59:50|29167.78
23:59:52|29165.44
23:59:52|29164.59
23:59:54|29164.76
23:59:55|29165.28
23:59:56|29165.28
23:59:56|29162.89
23:59:57|29164.
23:59:58|29164.17
23:59:59|29163.61