00:00:00|29275.26
00:00:02|29275.98
00:00:03|29276.71
00:00:05|29276.29
00:00:06|29276.
00:00:06|29275.
00:00:08|29273.86
00:00:08|29270.91
00:00:10|29272.26
00:00:11|29272.78
00:00:12|29271.99
00:00:13|29271.59
00:00:15|29271.11
00:00:16|29271.13
00:00:17|29271.18
00:00:17|29269.42
00:00:18|29269.17
00:00:19|29269.11
00:00:20|29270.9
00:00:21|29271.63
00:00:23|29270.86
00:00:24|29270.9
00:00:24|29269.71
00:00:25|29269.38
00:00:26|29269.98
00:00:27|29268.39
00:00:28|29269.69
00:00:29|29269.03
00:00:30|29269.22
00:00:31|29269.22
00:00:32|29269.24
00:00:34|29269.47
00:00:35|29269.72
00:00:36|29269.51
00:00:36|29269.61
00:00:38|29269.3
00:00:38|29269.3
00:00:39|29269.46
00:00:40|29269.33
00:00:42|29269.96
00:00:43|29269.66
00:00:44|29269.01
00:00:45|29268.75
00:00:46|29268.79
00:00:47|29269.
00:00:48|29269.6
00:00:49|29268.89
00:00:50|29268.89
00:00:51|29270.
00:00:52|29269.99
00:00:53|29270.7
00:00:55|29270.17
00:00:55|29269.99
00:00:56|29270.37
00:00:57|29271.
00:00:58|29270.15
00:00:59|29270.76
00:01:00|29269.02
00:01:01|29268.49
00:01:02|29268.39
00:01:03|29268.1
00:01:04|29268.
00:01:05|29267.28
00:01:06|29268.08
00:01:07|29268.03
00:01:08|29268.49
00:01:09|29268.47
00:01:10|29268.39
00:01:11|29269.04
00:01:12|29270.38
00:01:13|29271.2
00:01:14|29270.79
00:01:15|29271.82
00:01:16|29270.99
00:01:17|29270.96
00:01:18|29271.04
00:01:19|29270.99
00:01:20|29271.07
00:01:21|29271.09
00:01:22|29271.32
00:01:23|29271.32
00:01:24|29271.1
00:01:25|29271.35
00:01:26|29271.34
00:01:27|29271.48
00:01:28|29271.55
00:01:29|29271.7
00:01:30|29271.19
00:01:31|29271.14
00:01:32|29271.34
00:01:33|29271.27
00:01:34|29271.55
00:01:36|29271.52
00:01:36|29270.96
00:01:37|29271.6
00:01:39|29270.57
00:01:40|29271.94
00:01:40|29271.66
00:01:42|29271.92
00:01:42|29275.59
00:01:44|29275.01
00:01:44|29275.37
00:01:45|29274.51
00:01:46|29274.34
00:01:47|29272.66
00:01:49|29273.48
00:01:50|29274.
00:01:51|29273.95
00:01:52|29274.5
00:01:53|29273.77
00:01:53|29273.88
00:01:55|29274.27
00:01:56|29274.16
00:01:57|29274.35
00:01:57|29274.5
00:01:59|29274.17
00:02:00|29274.4
00:02:01|29273.03
00:02:02|29272.27
00:02:03|29272.93
00:02:04|29272.83
00:02:05|29272.84
00:02:06|29272.84
00:02:07|29272.87
00:02:08|29272.85
00:02:09|29272.73
00:02:10|29272.78
00:02:11|29272.86
00:02:12|29274.25
00:02:13|29274.1
00:02:14|29274.99
00:02:15|29272.
00:02:16|29274.
00:02:17|29273.57
00:02:18|29274.71
00:02:19|29274.44
00:02:20|29274.21
00:02:21|29273.95
00:02:22|29273.37
00:02:24|29273.84
00:02:24|29273.9
00:02:25|29273.9
00:02:26|29273.86
00:02:27|29273.46
00:02:28|29273.25
00:02:29|29272.89
00:02:30|29272.63
00:02:31|29272.62
00:02:33|29273.13
00:02:34|29270.62
00:02:34|29270.44
00:02:35|29271.34
00:02:37|29269.32
00:02:38|29269.7
00:02:39|29268.98
00:02:40|29268.61
00:02:41|29269.26
00:02:42|29268.93
00:02:43|29269.06
00:02:44|29269.
00:02:45|29268.77
00:02:46|29268.57
00:02:48|29269.41
00:02:48|29269.09
00:02:49|29268.99
00:02:50|29267.74
00:02:51|29268.54
00:02:52|29268.1
00:02:53|29266.93
00:02:55|29268.
00:02:55|29267.89
00:02:56|29267.89
00:02:57|29268.17
00:02:58|29267.86
00:02:59|29269.43
00:03:00|29270.78
00:03:01|29271.
00:03:02|29272.58
00:03:03|29272.9
00:03:04|29271.96
00:03:05|29273.23
00:03:06|29274.22
00:03:07|29272.9
00:03:08|29273.93
00:03:10|29273.
00:03:11|29273.
00:03:11|29273.22
00:03:12|29273.26
00:03:13|29272.86
00:03:14|29272.47
00:03:16|29272.49
00:03:16|29272.72
00:03:17|29272.51
00:03:18|29270.2
00:03:19|29270.11
00:03:21|29270.92
00:03:22|29271.13
00:03:23|29270.53
00:03:24|29269.53
00:03:25|29270.23
00:03:26|29270.05
00:03:27|29269.95
00:03:28|29270.5
00:03:29|29270.18
00:03:30|29270.89
00:03:31|29270.34
00:03:32|29270.66
00:03:33|29270.65
00:03:34|29272.98
00:03:35|29272.65
00:03:36|29272.9
00:03:37|29273.1
00:03:38|29273.11
00:03:39|29272.54
00:03:41|29273.08
00:03:41|29272.69
00:03:42|29272.71
00:03:44|29272.73
00:03:45|29272.78
00:03:46|29272.8
00:03:47|29273.31
00:03:48|29273.91
00:03:48|29273.23
00:03:49|29273.36
00:03:51|29273.7
00:03:52|29272.9
00:03:53|29273.67
00:03:54|29273.34
00:03:55|29273.03
00:03:56|29272.7
00:03:57|29273.59
00:03:58|29273.52
00:03:59|29273.49
00:04:00|29273.45
00:04:01|29273.44
00:04:03|29273.57
00:04:03|29274.01
00:04:04|29273.71
00:04:05|29273.5
00:04:06|29273.59
00:04:07|29273.51
00:04:08|29273.57
00:04:09|29273.53
00:04:10|29273.36
00:04:11|29273.03
00:04:12|29275.59
00:04:13|29275.79
00:04:15|29275.6
00:04:16|29275.42
00:04:17|29275.45
00:04:17|29275.28
00:04:19|29275.66
00:04:20|29275.19
00:04:20|29274.44
00:04:21|29275.29
00:04:22|29275.11
00:04:24|29274.85
00:04:24|29274.79
00:04:25|29275.11
00:04:27|29274.68
00:04:28|29274.76
00:04:29|29274.03
00:04:30|29273.
00:04:31|29273.
00:04:32|29273.
00:04:33|29273.15
00:04:34|29273.36
00:04:35|29273.22
00:04:36|29273.33
00:04:37|29273.32
00:04:38|29273.24
00:04:40|29273.42
00:04:40|29273.69
00:04:41|29273.54
00:04:42|29273.38
00:04:43|29273.4
00:04:44|29273.31
00:04:45|29273.37
00:04:46|29273.29
00:04:47|29273.33
00:04:48|29273.33
00:04:49|29274.15
00:04:50|29273.21
00:04:51|29273.31
00:04:52|29273.02
00:04:53|29273.03
00:04:54|29273.18
00:04:55|29273.33
00:04:56|29273.41
00:04:57|29273.36
00:04:58|29272.73
00:04:59|29273.02
00:05:00|29272.54
00:05:01|29269.97
00:05:02|29270.7
00:05:04|29270.16
00:05:05|29270.61
00:05:06|29269.93
00:05:07|29270.
00:05:09|29270.34
00:05:10|29267.
00:05:11|29267.82
00:05:12|29267.24
00:05:13|29267.45
00:05:14|29267.83
00:05:15|29267.43
00:05:16|29267.3
00:05:17|29267.83
00:05:18|29267.8
00:05:19|29267.71
00:05:20|29267.26
00:05:20|29266.93
00:05:22|29265.69
00:05:23|29266.31
00:05:24|29266.13
00:05:25|29266.54
00:05:26|29266.02
00:05:27|29267.03
00:05:28|29266.55
00:05:29|29266.38
00:05:30|29266.2
00:05:31|29266.19
00:05:32|29263.59
00:05:33|29263.83
00:05:34|29264.5
00:05:35|29264.49
00:05:36|29264.84
00:05:37|29262.62
00:05:38|29262.84
00:05:39|29262.58
00:05:40|29262.4
00:05:40|29262.71
00:05:41|29262.38
00:05:43|29260.06
00:05:44|29261.23
00:05:45|29261.5
00:05:46|29259.44
00:05:46|29259.78
00:05:48|29259.13
00:05:49|29258.8
00:05:50|29258.67
00:05:51|29258.21
00:05:52|29258.62
00:05:53|29258.98
00:05:54|29258.72
00:05:54|29259.92
00:05:56|29259.38
00:05:57|29259.48
00:05:57|29257.89
00:05:58|29260.32
00:05:59|29258.49
00:06:01|29258.38
00:06:02|29257.77
00:06:03|29256.73
00:06:03|29256.3
00:06:05|29255.63
00:06:06|29254.33
00:06:08|29254.53
00:06:09|29253.8
00:06:09|29254.67
00:06:11|29254.23
00:06:12|29253.93
00:06:13|29255.16
00:06:14|29253.65
00:06:15|29252.72
00:06:16|29253.62
00:06:17|29253.66
00:06:18|29253.01
00:06:19|29254.46
00:06:20|29253.6
00:06:21|29253.23
00:06:22|29253.03
00:06:23|29254.65
00:06:24|29254.55
00:06:25|29254.51
00:06:26|29254.52
00:06:27|29254.65
00:06:28|29254.74
00:06:29|29254.75
00:06:30|29254.99
00:06:31|29254.21
00:06:32|29254.51
00:06:33|29254.95
00:06:34|29255.22
00:06:35|29255.43
00:06:36|29254.99
00:06:37|29255.02
00:06:38|29255.
00:06:39|29255.15
00:06:40|29254.87
00:06:41|29254.93
00:06:42|29254.92
00:06:43|29255.68
00:06:44|29255.15
00:06:45|29255.04
00:06:46|29255.25
00:06:47|29255.58
00:06:48|29255.01
00:06:49|29255.37
00:06:50|29254.14
00:06:51|29253.77
00:06:52|29255.09
00:06:53|29255.97
00:06:54|29254.72
00:06:55|29255.43
00:06:56|29256.96
00:06:57|29255.26
00:06:58|29255.9
00:06:59|29255.56
00:07:00|29260.36
00:07:01|29258.4
00:07:02|29258.
00:07:03|29254.55
00:07:04|29254.3
00:07:05|29254.06
00:07:06|29254.28
00:07:08|29254.67
00:07:08|29254.56
00:07:10|29254.38
00:07:10|29254.5
00:07:11|29254.71
00:07:12|29255.02
00:07:13|29254.66
00:07:14|29254.63
00:07:15|29254.42
00:07:17|29254.52
00:07:17|29254.52
00:07:19|29254.71
00:07:19|29254.
00:07:21|29254.38
00:07:21|29254.54
00:07:23|29254.96
00:07:24|29256.
00:07:24|29254.14
00:07:26|29254.6
00:07:27|29254.84
00:07:28|29254.54
00:07:29|29254.27
00:07:30|29254.55
00:07:31|29254.41
00:07:32|29253.27
00:07:33|29253.13
00:07:34|29252.24
00:07:35|29256.11
00:07:36|29256.
00:07:37|29260.62
00:07:38|29261.46
00:07:39|29260.04
00:07:40|29259.71
00:07:41|29258.54
00:07:42|29258.73
00:07:43|29259.09
00:07:44|29258.6
00:07:45|29258.55
00:07:46|29260.8
00:07:47|29259.41
00:07:48|29259.8
00:07:49|29259.1
00:07:50|29255.72
00:07:51|29256.49
00:07:52|29255.59
00:07:53|29254.15
00:07:54|29254.5
00:07:55|29254.41
00:07:56|29254.77
00:07:57|29254.52
00:07:58|29254.92
00:07:59|29254.71
00:08:00|29255.16
00:08:01|29255.06
00:08:02|29256.4
00:08:03|29255.14
00:08:04|29255.14
00:08:05|29255.12
00:08:06|29255.11
00:08:08|29255.24
00:08:08|29255.42
00:08:09|29255.54
00:08:11|29254.36
00:08:11|29254.49
00:08:13|29256.49
00:08:13|29255.48
00:08:15|29254.64
00:08:17|29256.34
00:08:17|29255.34
00:08:18|29255.67
00:08:19|29254.93
00:08:20|29256.4
00:08:21|29255.71
00:08:22|29256.34
00:08:23|29255.52
00:08:24|29255.83
00:08:25|29255.94
00:08:26|29255.68
00:08:27|29257.18
00:08:28|29256.74
00:08:29|29256.13
00:08:31|29256.19
00:08:31|29256.23
00:08:33|29256.41
00:08:33|29256.18
00:08:34|29256.21
00:08:36|29256.27
00:08:36|29256.24
00:08:38|29256.16
00:08:39|29256.52
00:08:39|29256.44
00:08:40|29256.83
00:08:41|29256.83
00:08:43|29255.
00:08:44|29255.59
00:08:44|29257.97
00:08:46|29257.08
00:08:46|29256.96
00:08:47|29256.58
00:08:48|29257.73
00:08:50|29256.51
00:08:50|29258.11
00:08:51|29258.01
00:08:52|29259.57
00:08:53|29258.94
00:08:54|29258.65
00:08:56|29259.08
00:08:56|29258.99
00:08:57|29258.8
00:08:58|29258.85
00:09:00|29259.
00:09:00|29259.14
00:09:01|29259.1
00:09:02|29259.02
00:09:03|29258.06
00:09:04|29259.5
00:09:05|29257.03
00:09:06|29257.14
00:09:07|29257.03
00:09:09|29255.71
00:09:10|29255.98
00:09:11|29256.3
00:09:12|29255.34
00:09:13|29253.74
00:09:14|29254.11
00:09:15|29254.42
00:09:16|29254.41
00:09:17|29254.26
00:09:19|29254.26
00:09:19|29253.19
00:09:20|29253.48
00:09:21|29253.4
00:09:22|29253.17
00:09:23|29253.18
00:09:24|29254.34
00:09:25|29254.36
00:09:26|29255.17
00:09:27|29254.91
00:09:28|29255.34
00:09:29|29255.25
00:09:30|29255.16
00:09:31|29253.38
00:09:32|29254.32
00:09:33|29254.52
00:09:35|29254.34
00:09:35|29255.29
00:09:36|29255.42
00:09:37|29255.35
00:09:38|29253.92
00:09:39|29254.96
00:09:40|29254.86
00:09:41|29254.85
00:09:43|29254.85
00:09:44|29255.62
00:09:45|29255.95
00:09:45|29255.62
00:09:47|29255.31
00:09:48|29256.
00:09:48|29255.61
00:09:49|29255.79
00:09:50|29255.5
00:09:52|29255.62
00:09:53|29256.13
00:09:53|29257.7
00:09:55|29257.08
00:09:56|29257.19
00:09:57|29257.12
00:09:58|29257.47
00:09:58|29257.46
00:10:00|29256.71
00:10:00|29256.77
00:10:01|29257.85
00:10:03|29257.75
00:10:04|29261.36
00:10:04|29260.99
00:10:06|29257.02
00:10:07|29256.86
00:10:09|29257.
00:10:09|29257.42
00:10:10|29257.84
00:10:12|29258.74
00:10:13|29259.78
00:10:14|29261.
00:10:14|29264.07
00:10:16|29264.42
00:10:17|29262.7
00:10:18|29263.12
00:10:19|29263.15
00:10:20|29262.54
00:10:21|29262.04
00:10:22|29262.22
00:10:23|29263.2
00:10:24|29264.51
00:10:25|29263.66
00:10:26|29263.66
00:10:27|29263.71
00:10:28|29263.54
00:10:29|29263.04
00:10:30|29263.56
00:10:31|29264.52
00:10:32|29264.84
00:10:33|29264.6
00:10:34|29265.02
00:10:35|29265.3
00:10:36|29265.2
00:10:37|29264.65
00:10:38|29262.79
00:10:39|29265.15
00:10:40|29264.75
00:10:41|29265.67
00:10:42|29265.03
00:10:43|29264.83
00:10:44|29264.47
00:10:45|29264.58
00:10:46|29264.56
00:10:47|29263.05
00:10:48|29263.4
00:10:49|29262.85
00:10:50|29263.14
00:10:51|29262.92
00:10:52|29262.64
00:10:53|29262.27
00:10:54|29263.14
00:10:55|29263.26
00:10:56|29263.18
00:10:57|29262.87
00:10:58|29262.34
00:10:59|29262.2
00:11:00|29262.67
00:11:01|29262.2
00:11:02|29262.7
00:11:03|29262.8
00:11:04|29263.37
00:11:05|29263.35
00:11:06|29263.4
00:11:07|29263.09
00:11:08|29263.07
00:11:09|29263.05
00:11:11|29262.71
00:11:12|29262.18
00:11:13|29261.93
00:11:14|29262.78
00:11:15|29262.75
00:11:16|29262.63
00:11:16|29262.63
00:11:17|29263.48
00:11:19|29263.03
00:11:20|29263.04
00:11:21|29262.98
00:11:22|29263.41
00:11:23|29263.41
00:11:24|29263.51
00:11:25|29263.64
00:11:26|29263.64
00:11:27|29263.55
00:11:28|29263.2
00:11:29|29261.99
00:11:30|29261.51
00:11:31|29261.48
00:11:32|29261.79
00:11:33|29261.63
00:11:34|29261.28
00:11:35|29261.38
00:11:36|29261.7
00:11:37|29261.68
00:11:38|29261.67
00:11:39|29261.57
00:11:40|29261.64
00:11:41|29262.06
00:11:42|29261.88
00:11:43|29261.81
00:11:44|29261.8
00:11:45|29261.58
00:11:46|29261.57
00:11:47|29261.7
00:11:48|29262.93
00:11:49|29262.93
00:11:51|29262.75
00:11:51|29263.28
00:11:52|29263.34
00:11:54|29263.2
00:11:54|29263.15
00:11:55|29264.63
00:11:57|29263.76
00:11:57|29263.5
00:11:58|29263.39
00:11:59|29262.52
00:12:01|29262.71
00:12:02|29262.82
00:12:03|29263.49
00:12:04|29263.63
00:12:04|29263.68
00:12:05|29263.28
00:12:06|29263.26
00:12:08|29263.21
00:12:09|29263.82
00:12:09|29264.11
00:12:11|29264.64
00:12:12|29264.32
00:12:12|29264.85
00:12:14|29264.62
00:12:16|29264.47
00:12:17|29264.59
00:12:18|29264.55
00:12:18|29264.67
00:12:20|29264.82
00:12:21|29264.79
00:12:22|29264.7
00:12:23|29264.37
00:12:24|29264.29
00:12:25|29264.31
00:12:26|29263.51
00:12:27|29263.25
00:12:29|29263.77
00:12:29|29263.67
00:12:30|29263.74
00:12:31|29263.79
00:12:32|29264.79
00:12:33|29264.5
00:12:34|29264.61
00:12:35|29264.9
00:12:36|29264.48
00:12:37|29264.53
00:12:38|29264.11
00:12:39|29264.55
00:12:40|29264.65
00:12:41|29264.9
00:12:42|29265.28
00:12:43|29264.92
00:12:44|29264.45
00:12:45|29265.07
00:12:46|29265.05
00:12:47|29265.1
00:12:48|29264.9
00:12:49|29264.89
00:12:50|29264.98
00:12:51|29265.08
00:12:53|29265.07
00:12:54|29265.01
00:12:54|29264.61
00:12:56|29264.84
00:12:56|29264.75
00:12:57|29264.87
00:12:58|29265.05
00:13:00|29264.92
00:13:00|29265.25
00:13:01|29265.17
00:13:02|29265.26
00:13:03|29265.28
00:13:05|29265.12
00:13:06|29264.43
00:13:06|29265.31
00:13:08|29264.88
00:13:08|29265.06
00:13:09|29264.97
00:13:10|29264.22
00:13:11|29264.45
00:13:13|29265.1
00:13:14|29265.28
00:13:15|29265.07
00:13:16|29263.94
00:13:17|29264.16
00:13:18|29264.31
00:13:19|29264.06
00:13:21|29265.19
00:13:21|29265.08
00:13:22|29264.77
00:13:23|29264.46
00:13:24|29264.5
00:13:25|29265.7
00:13:26|29265.75
00:13:27|29265.07
00:13:28|29265.84
00:13:29|29264.58
00:13:30|29265.75
00:13:31|29265.6
00:13:32|29265.39
00:13:33|29265.32
00:13:34|29264.68
00:13:35|29265.22
00:13:36|29265.55
00:13:37|29266.2
00:13:38|29266.09
00:13:39|29265.43
00:13:40|29265.94
00:13:41|29265.68
00:13:42|29265.57
00:13:43|29265.57
00:13:44|29265.65
00:13:45|29264.61
00:13:46|29264.44
00:13:47|29264.34
00:13:48|29264.75
00:13:49|29266.06
00:13:50|29265.72
00:13:51|29266.23
00:13:52|29265.99
00:13:53|29265.94
00:13:54|29266.24
00:13:55|29266.1
00:13:56|29269.66
00:13:57|29270.46
00:13:58|29269.51
00:13:59|29269.17
00:14:00|29268.18
00:14:01|29268.82
00:14:02|29267.11
00:14:03|29266.89
00:14:04|29266.54
00:14:05|29266.68
00:14:06|29266.63
00:14:07|29266.11
00:14:08|29266.24
00:14:09|29267.36
00:14:10|29266.36
00:14:11|29266.48
00:14:12|29267.21
00:14:14|29267.12
00:14:15|29267.12
00:14:16|29267.07
00:14:17|29267.07
00:14:18|29266.79
00:14:19|29266.79
00:14:21|29265.88
00:14:21|29265.22
00:14:22|29265.16
00:14:23|29265.61
00:14:24|29266.18
00:14:25|29265.48
00:14:26|29266.42
00:14:27|29266.
00:14:28|29266.64
00:14:29|29265.53
00:14:30|29266.64
00:14:31|29266.01
00:14:32|29267.27
00:14:33|29267.72
00:14:34|29268.43
00:14:35|29268.23
00:14:36|29268.74
00:14:37|29268.
00:14:38|29268.41
00:14:39|29268.3
00:14:40|29268.71
00:14:41|29267.75
00:14:42|29268.05
00:14:43|29268.24
00:14:44|29268.61
00:14:45|29268.46
00:14:46|29267.41
00:14:47|29267.8
00:14:48|29267.29
00:14:49|29267.34
00:14:50|29267.45
00:14:51|29267.5
00:14:52|29267.59
00:14:53|29267.97
00:14:54|29268.48
00:14:55|29268.17
00:14:56|29268.62
00:14:57|29268.94
00:14:58|29269.13
00:14:59|29269.1
00:15:00|29269.41
00:15:01|29269.31
00:15:02|29269.45
00:15:03|29270.92
00:15:04|29272.
00:15:05|29271.65
00:15:06|29270.51
00:15:07|29267.89
00:15:08|29268.44
00:15:09|29267.52
00:15:10|29268.2
00:15:11|29267.69
00:15:12|29267.75
00:15:14|29267.67
00:15:15|29267.94
00:15:16|29267.88
00:15:17|29268.25
00:15:17|29268.44
00:15:19|29268.47
00:15:20|29268.1
00:15:21|29268.21
00:15:23|29268.99
00:15:24|29269.13
00:15:24|29269.06
00:15:26|29269.12
00:15:27|29268.83
00:15:28|29268.94
00:15:29|29269.44
00:15:30|29268.8
00:15:31|29269.08
00:15:31|29269.05
00:15:33|29269.09
00:15:34|29269.77
00:15:34|29269.46
00:15:36|29269.54
00:15:37|29270.46
00:15:38|29269.68
00:15:39|29269.75
00:15:40|29269.05
00:15:41|29268.63
00:15:42|29269.09
00:15:42|29269.12
00:15:43|29268.53
00:15:45|29269.46
00:15:46|29269.45
00:15:46|29270.
00:15:48|29270.24
00:15:49|29269.84
00:15:50|29269.58
00:15:51|29268.86
00:15:52|29267.89
00:15:53|29268.65
00:15:53|29268.53
00:15:55|29269.6
00:15:56|29270.09
00:15:57|29270.52
00:15:58|29270.78
00:15:59|29270.57
00:16:00|29271.02
00:16:01|29270.84
00:16:02|29270.63
00:16:03|29272.51
00:16:04|29273.19
00:16:05|29272.53
00:16:06|29272.9
00:16:07|29273.08
00:16:08|29273.35
00:16:09|29273.64
00:16:10|29273.61
00:16:11|29273.47
00:16:12|29274.16
00:16:13|29273.64
00:16:14|29273.26
00:16:15|29272.64
00:16:16|29273.44
00:16:17|29273.03
00:16:19|29272.96
00:16:20|29274.52
00:16:20|29274.84
00:16:21|29274.64
00:16:22|29274.53
00:16:24|29274.52
00:16:25|29274.11
00:16:25|29273.29
00:16:26|29272.63
00:16:27|29272.
00:16:29|29272.42
00:16:30|29271.89
00:16:30|29271.84
00:16:32|29272.4
00:16:33|29272.07
00:16:34|29272.48
00:16:35|29271.85
00:16:36|29272.21
00:16:37|29272.39
00:16:38|29272.36
00:16:39|29272.27
00:16:40|29272.21
00:16:41|29272.21
00:16:42|29272.55
00:16:43|29272.83
00:16:44|29272.74
00:16:45|29272.74
00:16:46|29272.84
00:16:47|29273.96
00:16:48|29274.32
00:16:49|29274.25
00:16:50|29274.38
00:16:51|29274.64
00:16:52|29274.47
00:16:53|29273.86
00:16:54|29273.66
00:16:55|29273.83
00:16:56|29274.46
00:16:57|29274.41
00:16:58|29275.09
00:16:59|29274.48
00:17:00|29274.
00:17:01|29273.87
00:17:02|29275.04
00:17:03|29275.27
00:17:04|29274.4
00:17:05|29273.98
00:17:06|29274.1
00:17:07|29274.11
00:17:08|29274.64
00:17:09|29274.3
00:17:10|29274.31
00:17:11|29274.44
00:17:12|29274.52
00:17:13|29274.36
00:17:14|29274.67
00:17:15|29274.99
00:17:16|29275.31
00:17:18|29275.25
00:17:19|29275.64
00:17:19|29274.92
00:17:21|29274.69
00:17:21|29275.07
00:17:22|29274.13
00:17:24|29274.91
00:17:25|29274.18
00:17:26|29274.82
00:17:27|29273.68
00:17:27|29274.
00:17:29|29274.33
00:17:30|29274.18
00:17:31|29274.99
00:17:32|29274.97
00:17:33|29274.6
00:17:34|29274.85
00:17:35|29275.36
00:17:36|29276.04
00:17:37|29275.66
00:17:38|29275.26
00:17:39|29275.83
00:17:41|29275.38
00:17:41|29275.3
00:17:42|29275.32
00:17:43|29275.31
00:17:44|29274.76
00:17:45|29274.91
00:17:46|29274.96
00:17:47|29275.17
00:17:48|29275.11
00:17:49|29274.86
00:17:51|29275.07
00:17:52|29275.14
00:17:52|29275.05
00:17:53|29274.37
00:17:54|29274.82
00:17:56|29274.84
00:17:56|29274.64
00:17:57|29274.44
00:17:59|29274.36
00:17:59|29274.02
00:18:00|29273.25
00:18:02|29273.05
00:18:02|29272.23
00:18:03|29272.56
00:18:05|29270.64
00:18:06|29270.76
00:18:06|29271.27
00:18:07|29271.79
00:18:09|29272.
00:18:09|29272.66
00:18:11|29272.61
00:18:11|29272.01
00:18:12|29272.61
00:18:14|29272.42
00:18:15|29272.49
00:18:16|29272.64
00:18:16|29272.67
00:18:18|29272.57
00:18:19|29272.38
00:18:20|29272.5
00:18:21|29273.5
00:18:22|29273.59
00:18:23|29272.77
00:18:24|29272.08
00:18:26|29272.51
00:18:26|29272.79
00:18:27|29272.22
00:18:28|29272.81
00:18:29|29272.87
00:18:30|29273.66
00:18:32|29273.58
00:18:32|29273.36
00:18:34|29273.58
00:18:35|29272.96
00:18:36|29273.08
00:18:38|29273.08
00:18:39|29272.11
00:18:39|29272.37
00:18:41|29272.49
00:18:41|29272.51
00:18:42|29272.49
00:18:44|29273.26
00:18:45|29273.14
00:18:46|29273.5
00:18:47|29272.68
00:18:47|29272.96
00:18:48|29272.96
00:18:49|29273.11
00:18:51|29273.23
00:18:51|29273.27
00:18:53|29272.79
00:18:53|29272.54
00:18:55|29272.99
00:18:55|29272.79
00:18:57|29272.69
00:18:57|29272.8
00:18:59|29272.48
00:19:00|29271.98
00:19:00|29269.76
00:19:01|29267.32
00:19:03|29267.99
00:19:03|29264.02
00:19:05|29266.3
00:19:06|29266.49
00:19:07|29266.61
00:19:08|29266.97
00:19:09|29270.88
00:19:09|29270.84
00:19:10|29270.85
00:19:12|29272.68
00:19:13|29273.25
00:19:14|29273.62
00:19:14|29273.78
00:19:16|29273.66
00:19:16|29273.95
00:19:17|29273.85
00:19:19|29274.06
00:19:20|29274.06
00:19:22|29274.04
00:19:22|29273.35
00:19:24|29273.45
00:19:25|29273.45
00:19:25|29274.65
00:19:26|29276.6
00:19:27|29276.21
00:19:28|29276.4
00:19:29|29276.17
00:19:30|29275.85
00:19:31|29275.16
00:19:33|29276.8
00:19:34|29277.6
00:19:35|29278.
00:19:36|29278.3
00:19:36|29275.98
00:19:38|29275.99
00:19:39|29275.31
00:19:40|29275.4
00:19:40|29275.16
00:19:41|29276.01
00:19:42|29276.47
00:19:44|29275.64
00:19:45|29274.97
00:19:46|29275.18
00:19:47|29275.74
00:19:48|29275.63
00:19:48|29275.25
00:19:49|29275.67
00:19:50|29275.33
00:19:52|29275.31
00:19:53|29275.44
00:19:54|29275.28
00:19:55|29275.65
00:19:56|29277.69
00:19:56|29279.2
00:19:58|29279.68
00:19:59|29279.28
00:20:01|29279.98
00:20:01|29279.47
00:20:02|29279.51
00:20:03|29279.57
00:20:04|29279.49
00:20:05|29280.61
00:20:06|29279.73
00:20:07|29279.41
00:20:08|29279.33
00:20:09|29279.12
00:20:10|29278.69
00:20:11|29278.67
00:20:12|29279.09
00:20:13|29278.19
00:20:14|29278.75
00:20:15|29278.94
00:20:16|29279.25
00:20:17|29279.08
00:20:18|29278.04
00:20:19|29276.64
00:20:20|29276.26
00:20:21|29276.42
00:20:22|29277.02
00:20:23|29278.44
00:20:24|29277.92
00:20:25|29277.86
00:20:26|29278.11
00:20:28|29277.67
00:20:28|29278.56
00:20:29|29278.24
00:20:30|29278.04
00:20:31|29277.82
00:20:32|29276.73
00:20:33|29276.52
00:20:34|29276.97
00:20:35|29277.22
00:20:36|29278.28
00:20:37|29279.31
00:20:38|29279.48
00:20:39|29279.4
00:20:40|29279.25
00:20:41|29279.36
00:20:42|29279.35
00:20:43|29279.64
00:20:44|29279.58
00:20:45|29279.53
00:20:46|29280.11
00:20:47|29280.76
00:20:48|29280.61
00:20:50|29282.24
00:20:50|29282.77
00:20:51|29284.35
00:20:52|29285.62
00:20:53|29287.99
00:20:54|29286.89
00:20:55|29287.71
00:20:56|29287.31
00:20:57|29289.33
00:20:58|29288.89
00:20:59|29288.7
00:21:00|29289.39
00:21:01|29288.
00:21:02|29288.46
00:21:03|29292.02
00:21:04|29292.88
00:21:05|29292.86
00:21:06|29289.56
00:21:07|29290.49
00:21:08|29290.41
00:21:09|29291.
00:21:10|29291.09
00:21:11|29291.19
00:21:12|29290.81
00:21:13|29291.03
00:21:14|29291.43
00:21:16|29291.2
00:21:17|29291.74
00:21:18|29293.11
00:21:18|29293.33
00:21:20|29293.46
00:21:21|29294.45
00:21:22|29291.49
00:21:23|29291.98
00:21:24|29291.39
00:21:25|29291.22
00:21:27|29290.93
00:21:28|29292.35
00:21:29|29292.43
00:21:29|29291.68
00:21:31|29290.88
00:21:31|29290.87
00:21:33|29290.74
00:21:34|29291.29
00:21:35|29291.49
00:21:35|29291.8
00:21:37|29292.54
00:21:38|29292.76
00:21:38|29293.
00:21:40|29293.09
00:21:41|29293.89
00:21:42|29293.75
00:21:43|29294.98
00:21:44|29296.38
00:21:45|29295.36
00:21:46|29295.22
00:21:47|29295.41
00:21:48|29292.24
00:21:49|29293.77
00:21:50|29294.72
00:21:51|29294.36
00:21:52|29293.71
00:21:53|29294.19
00:21:54|29293.35
00:21:55|29293.95
00:21:56|29293.6
00:21:57|29293.5
00:21:58|29293.44
00:21:59|29293.44
00:22:00|29293.61
00:22:01|29293.84
00:22:02|29293.85
00:22:03|29293.57
00:22:04|29293.54
00:22:05|29291.82
00:22:06|29291.
00:22:07|29291.34
00:22:08|29291.34
00:22:09|29289.45
00:22:10|29290.57
00:22:11|29290.48
00:22:12|29288.4
00:22:13|29288.82
00:22:14|29288.82
00:22:15|29288.65
00:22:16|29288.54
00:22:17|29288.81
00:22:18|29288.15
00:22:19|29287.27
00:22:20|29287.57
00:22:21|29286.72
00:22:22|29287.5
00:22:24|29288.95
00:22:24|29288.71
00:22:25|29288.71
00:22:26|29288.84
00:22:27|29288.72
00:22:28|29288.77
00:22:30|29288.9
00:22:31|29294.35
00:22:32|29291.42
00:22:32|29290.95
00:22:34|29290.78
00:22:34|29289.88
00:22:36|29290.34
00:22:37|29291.6
00:22:38|29290.63
00:22:39|29291.57
00:22:40|29291.
00:22:41|29289.02
00:22:42|29287.83
00:22:42|29287.02
00:22:44|29287.1
00:22:45|29287.09
00:22:46|29287.3
00:22:46|29286.58
00:22:48|29286.64
00:22:49|29286.42
00:22:49|29286.88
00:22:51|29287.15
00:22:52|29287.02
00:22:52|29286.45
00:22:54|29286.55
00:22:54|29286.81
00:22:55|29287.38
00:22:57|29287.25
00:22:58|29287.38
00:22:58|29287.44
00:23:00|29287.36
00:23:00|29287.4
00:23:02|29286.87
00:23:03|29287.17
00:23:04|29286.87
00:23:05|29286.86
00:23:06|29286.86
00:23:07|29287.14
00:23:07|29287.09
00:23:08|29286.97
00:23:10|29287.15
00:23:11|29286.91
00:23:12|29286.52
00:23:12|29286.08
00:23:14|29286.98
00:23:15|29286.62
00:23:16|29287.32
00:23:16|29287.2
00:23:18|29287.1
00:23:19|29287.2
00:23:20|29286.96
00:23:21|29286.71
00:23:22|29286.23
00:23:24|29286.28
00:23:24|29286.41
00:23:26|29286.29
00:23:27|29287.81
00:23:28|29287.84
00:23:28|29288.44
00:23:30|29287.97
00:23:30|29287.85
00:23:32|29288.38
00:23:33|29288.26
00:23:34|29288.37
00:23:35|29288.26
00:23:35|29288.25
00:23:36|29288.47
00:23:37|29287.48
00:23:39|29287.69
00:23:40|29287.5
00:23:40|29287.93
00:23:42|29288.3
00:23:43|29288.02
00:23:44|29288.15
00:23:45|29286.92
00:23:45|29287.58
00:23:47|29286.52
00:23:47|29287.02
00:23:48|29287.14
00:23:50|29286.94
00:23:51|29286.88
00:23:52|29287.24
00:23:53|29286.02
00:23:54|29286.69
00:23:55|29285.4
00:23:56|29284.51
00:23:56|29279.85
00:23:58|29280.18
00:23:59|29282.04
00:24:00|29281.55
00:24:01|29281.66
00:24:02|29280.4
00:24:03|29280.42
00:24:03|29280.51
00:24:05|29280.52
00:24:06|29280.6
00:24:07|29278.88
00:24:07|29277.87
00:24:09|29276.52
00:24:10|29277.7
00:24:11|29277.88
00:24:12|29277.78
00:24:12|29277.97
00:24:14|29277.74
00:24:15|29276.99
00:24:15|29276.91
00:24:16|29277.12
00:24:18|29277.53
00:24:19|29276.53
00:24:20|29277.4
00:24:21|29277.2
00:24:21|29276.98
00:24:22|29276.89
00:24:24|29276.88
00:24:25|29277.41
00:24:27|29276.89
00:24:27|29277.29
00:24:28|29277.02
00:24:29|29277.13
00:24:30|29277.14
00:24:31|29276.7
00:24:32|29277.63
00:24:33|29277.4
00:24:34|29277.54
00:24:35|29277.61
00:24:36|29278.19
00:24:38|29278.04
00:24:38|29277.83
00:24:40|29278.02
00:24:41|29278.07
00:24:41|29278.06
00:24:42|29280.98
00:24:44|29280.75
00:24:44|29280.68
00:24:45|29280.38
00:24:47|29281.62
00:24:48|29280.
00:24:49|29281.21
00:24:50|29280.08
00:24:50|29280.55
00:24:52|29280.13
00:24:52|29280.75
00:24:53|29280.29
00:24:55|29280.03
00:24:55|29280.33
00:24:57|29280.26
00:24:57|29280.57
00:24:59|29280.05
00:25:00|29280.58
00:25:00|29280.24
00:25:01|29279.72
00:25:03|29279.95
00:25:03|29279.1
00:25:05|29279.69
00:25:05|29279.23
00:25:06|29278.87
00:25:07|29279.1
00:25:08|29279.25
00:25:10|29279.22
00:25:11|29279.32
00:25:11|29279.68
00:25:12|29279.22
00:25:13|29279.33
00:25:14|29279.95
00:25:15|29280.22
00:25:17|29279.71
00:25:18|29280.15
00:25:18|29280.18
00:25:19|29280.19
00:25:21|29279.
00:25:21|29279.4
00:25:23|29278.64
00:25:23|29278.7
00:25:25|29279.03
00:25:26|29278.82
00:25:28|29278.39
00:25:29|29279.96
00:25:30|29279.18
00:25:31|29279.21
00:25:32|29285.51
00:25:33|29283.63
00:25:34|29284.17
00:25:35|29284.78
00:25:36|29286.07
00:25:37|29285.86
00:25:38|29286.02
00:25:39|29285.67
00:25:40|29284.48
00:25:41|29284.58
00:25:42|29286.35
00:25:43|29284.81
00:25:44|29284.72
00:25:45|29282.87
00:25:46|29282.
00:25:47|29281.85
00:25:48|29281.71
00:25:49|29281.24
00:25:50|29281.
00:25:51|29281.05
00:25:52|29281.06
00:25:53|29280.4
00:25:54|29280.48
00:25:55|29280.97
00:25:56|29280.97
00:25:57|29280.89
00:25:58|29280.72
00:25:59|29280.61
00:26:00|29280.93
00:26:01|29282.53
00:26:02|29282.53
00:26:03|29281.36
00:26:04|29282.03
00:26:05|29281.95
00:26:06|29282.36
00:26:07|29282.14
00:26:08|29283.16
00:26:09|29282.42
00:26:10|29282.42
00:26:11|29282.24
00:26:12|29282.67
00:26:13|29282.79
00:26:14|29283.23
00:26:15|29284.3
00:26:16|29284.72
00:26:17|29285.09
00:26:19|29285.3
00:26:19|29285.09
00:26:21|29285.11
00:26:22|29285.02
00:26:23|29285.36
00:26:24|29284.75
00:26:24|29284.51
00:26:25|29285.46
00:26:27|29284.82
00:26:28|29284.96
00:26:30|29285.34
00:26:30|29283.82
00:26:31|29283.22
00:26:33|29284.41
00:26:34|29283.79
00:26:34|29283.99
00:26:35|29281.78
00:26:37|29281.88
00:26:38|29282.45
00:26:38|29282.16
00:26:40|29282.35
00:26:40|29282.4
00:26:42|29282.24
00:26:43|29282.64
00:26:44|29282.11
00:26:45|29282.5
00:26:46|29283.59
00:26:47|29283.7
00:26:48|29283.14
00:26:49|29283.63
00:26:50|29283.5
00:26:51|29283.33
00:26:52|29283.55
00:26:53|29283.5
00:26:54|29283.46
00:26:55|29283.22
00:26:56|29282.94
00:26:57|29283.37
00:26:58|29282.8
00:26:59|29283.01
00:27:00|29281.29
00:27:01|29279.99
00:27:02|29280.28
00:27:03|29279.82
00:27:04|29279.43
00:27:05|29279.57
00:27:06|29279.59
00:27:07|29279.02
00:27:08|29279.63
00:27:09|29279.47
00:27:11|29279.35
00:27:11|29279.86
00:27:12|29279.32
00:27:13|29279.12
00:27:14|29279.48
00:27:15|29278.93
00:27:16|29279.32
00:27:17|29278.95
00:27:18|29279.52
00:27:19|29278.88
00:27:20|29279.56
00:27:21|29279.45
00:27:22|29279.63
00:27:23|29279.47
00:27:24|29280.52
00:27:25|29281.27
00:27:27|29280.85
00:27:28|29280.53
00:27:29|29280.46
00:27:30|29280.8
00:27:31|29280.8
00:27:32|29280.8
00:27:33|29280.06
00:27:34|29280.49
00:27:35|29280.86
00:27:36|29280.76
00:27:37|29280.87
00:27:38|29280.44
00:27:39|29280.7
00:27:41|29280.49
00:27:41|29280.61
00:27:42|29280.68
00:27:43|29280.38
00:27:44|29280.21
00:27:45|29280.23
00:27:46|29280.32
00:27:47|29280.34
00:27:49|29281.99
00:27:49|29281.02
00:27:50|29280.31
00:27:51|29281.17
00:27:53|29280.45
00:27:54|29280.22
00:27:55|29280.24
00:27:55|29280.6
00:27:56|29280.39
00:27:57|29280.31
00:27:59|29280.01
00:27:59|29280.01
00:28:01|29278.66
00:28:02|29279.4
00:28:02|29278.89
00:28:03|29278.23
00:28:05|29276.42
00:28:05|29276.18
00:28:06|29276.97
00:28:07|29276.8
00:28:09|29276.35
00:28:10|29275.8
00:28:11|29275.72
00:28:12|29275.96
00:28:12|29275.77
00:28:14|29276.34
00:28:14|29276.47
00:28:15|29276.35
00:28:16|29276.66
00:28:18|29276.41
00:28:19|29276.45
00:28:19|29276.22
00:28:21|29275.9
00:28:21|29276.36
00:28:22|29276.97
00:28:23|29275.99
00:28:24|29276.07
00:28:25|29275.87
00:28:26|29276.42
00:28:28|29276.43
00:28:29|29276.08
00:28:31|29276.41
00:28:32|29275.87
00:28:33|29275.77
00:28:34|29275.87
00:28:35|29275.83
00:28:35|29276.46
00:28:37|29276.7
00:28:38|29276.38
00:28:38|29276.46
00:28:40|29276.85
00:28:41|29277.44
00:28:42|29277.45
00:28:43|29276.21
00:28:44|29272.43
00:28:45|29276.23
00:28:46|29277.77
00:28:47|29277.14
00:28:48|29277.13
00:28:49|29278.
00:28:50|29278.
00:28:51|29278.59
00:28:52|29278.65
00:28:53|29283.29
00:28:54|29283.96
00:28:55|29283.4
00:28:56|29283.44
00:28:57|29283.43
00:28:58|29282.98
00:28:59|29283.08
00:29:00|29282.88
00:29:01|29281.59
00:29:02|29281.4
00:29:03|29281.5
00:29:04|29281.62
00:29:05|29282.75
00:29:06|29282.75
00:29:07|29282.14
00:29:08|29282.63
00:29:09|29282.72
00:29:10|29282.76
00:29:11|29283.
00:29:12|29282.72
00:29:13|29282.44
00:29:14|29282.34
00:29:15|29282.28
00:29:16|29283.14
00:29:17|29283.67
00:29:18|29283.82
00:29:19|29284.48
00:29:20|29286.42
00:29:21|29286.11
00:29:22|29286.73
00:29:23|29286.52
00:29:24|29286.5
00:29:25|29286.21
00:29:26|29286.41
00:29:27|29286.5
00:29:29|29285.85
00:29:30|29281.77
00:29:31|29283.68
00:29:32|29283.14
00:29:33|29283.14
00:29:34|29282.71
00:29:35|29282.87
00:29:37|29282.44
00:29:37|29282.66
00:29:38|29283.19
00:29:39|29283.27
00:29:40|29282.95
00:29:42|29283.06
00:29:43|29284.26
00:29:43|29283.68
00:29:44|29283.56
00:29:45|29283.71
00:29:47|29284.79
00:29:47|29284.6
00:29:49|29284.14
00:29:49|29285.57
00:29:51|29284.55
00:29:52|29284.77
00:29:53|29284.89
00:29:54|29284.66
00:29:54|29285.34
00:29:56|29285.23
00:29:57|29286.
00:29:57|29286.24
00:29:58|29285.58
00:30:00|29285.23
00:30:01|29285.01
00:30:01|29285.32
00:30:03|29285.14
00:30:04|29284.4
00:30:05|29285.81
00:30:06|29286.59
00:30:06|29283.97
00:30:08|29284.
00:30:08|29284.87
00:30:09|29284.78
00:30:10|29285.15
00:30:11|29285.09
00:30:12|29284.72
00:30:14|29285.19
00:30:15|29284.86
00:30:16|29285.23
00:30:16|29285.06
00:30:18|29285.07
00:30:19|29284.4
00:30:20|29285.88
00:30:21|29285.73
00:30:22|29286.18
00:30:23|29285.58
00:30:24|29286.54
00:30:25|29285.82
00:30:26|29285.83
00:30:27|29287.03
00:30:28|29286.33
00:30:29|29290.01
00:30:30|29291.05
00:30:31|29290.
00:30:33|29290.
00:30:33|29289.16
00:30:34|29289.14
00:30:35|29289.27
00:30:36|29288.16
00:30:37|29288.78
00:30:38|29288.17
00:30:40|29288.04
00:30:40|29287.64
00:30:42|29287.04
00:30:43|29287.89
00:30:44|29287.13
00:30:44|29287.33
00:30:46|29286.8
00:30:46|29287.72
00:30:47|29287.94
00:30:49|29289.87
00:30:50|29288.2
00:30:50|29289.67
00:30:52|29288.39
00:30:53|29289.44
00:30:54|29288.89
00:30:54|29289.82
00:30:56|29289.82
00:30:57|29289.6
00:30:58|29289.16
00:30:58|29289.27
00:31:00|29291.04
00:31:01|29292.24
00:31:02|29291.81
00:31:03|29291.66
00:31:04|29291.78
00:31:04|29291.03
00:31:06|29291.09
00:31:06|29290.95
00:31:08|29290.78
00:31:09|29291.66
00:31:10|29291.56
00:31:11|29291.29
00:31:12|29290.95
00:31:13|29291.23
00:31:14|29290.8
00:31:15|29295.95
00:31:16|29296.68
00:31:16|29296.34
00:31:18|29297.17
00:31:18|29296.71
00:31:20|29296.36
00:31:20|29297.21
00:31:22|29296.88
00:31:23|29294.95
00:31:23|29294.95
00:31:25|29295.55
00:31:26|29296.36
00:31:27|29296.17
00:31:28|29296.28
00:31:28|29296.35
00:31:30|29295.1
00:31:31|29295.47
00:31:32|29295.66
00:31:33|29294.83
00:31:35|29295.
00:31:35|29294.51
00:31:36|29295.46
00:31:37|29295.26
00:31:38|29295.07
00:31:39|29296.29
00:31:40|29297.
00:31:41|29296.57
00:31:42|29296.88
00:31:43|29296.03
00:31:44|29296.94
00:31:45|29297.05
00:31:46|29297.05
00:31:47|29296.49
00:31:48|29297.06
00:31:49|29297.54
00:31:50|29296.98
00:31:51|29296.15
00:31:52|29296.51
00:31:53|29298.09
00:31:54|29298.31
00:31:55|29297.45
00:31:56|29298.6
00:31:57|29297.88
00:31:58|29297.52
00:31:59|29297.02
00:32:00|29295.56
00:32:01|29296.18
00:32:02|29295.86
00:32:03|29296.15
00:32:04|29295.68
00:32:05|29293.99
00:32:06|29294.45
00:32:07|29294.51
00:32:08|29295.04
00:32:09|29295.47
00:32:10|29295.82
00:32:11|29295.4
00:32:12|29297.18
00:32:13|29296.57
00:32:14|29297.31
00:32:15|29294.99
00:32:16|29295.56
00:32:17|29295.68
00:32:18|29296.03
00:32:19|29295.9
00:32:20|29296.53
00:32:21|29295.92
00:32:22|29296.24
00:32:23|29296.16
00:32:24|29295.39
00:32:25|29295.97
00:32:26|29296.77
00:32:27|29296.39
00:32:28|29296.07
00:32:29|29296.04
00:32:30|29295.77
00:32:32|29296.53
00:32:33|29296.09
00:32:34|29296.11
00:32:35|29296.37
00:32:36|29296.13
00:32:37|29296.97
00:32:38|29296.35
00:32:39|29296.21
00:32:40|29296.67
00:32:41|29296.16
00:32:42|29296.98
00:32:43|29296.18
00:32:44|29296.4
00:32:45|29296.5
00:32:46|29296.4
00:32:47|29296.81
00:32:48|29296.78
00:32:49|29297.15
00:32:50|29296.82
00:32:51|29299.03
00:32:52|29299.29
00:32:53|29299.06
00:32:54|29298.87
00:32:55|29299.61
00:32:56|29301.11
00:32:57|29301.21
00:32:58|29300.87
00:32:59|29299.45
00:33:00|29299.68
00:33:01|29297.54
00:33:02|29298.58
00:33:03|29298.02
00:33:04|29298.46
00:33:05|29298.85
00:33:06|29298.89
00:33:07|29298.12
00:33:08|29298.61
00:33:09|29298.28
00:33:10|29298.52
00:33:11|29297.96
00:33:12|29298.4
00:33:13|29298.4
00:33:14|29298.29
00:33:15|29298.23
00:33:16|29297.49
00:33:17|29297.
00:33:18|29296.69
00:33:19|29296.5
00:33:20|29295.46
00:33:21|29295.26
00:33:22|29295.79
00:33:23|29296.8
00:33:24|29295.73
00:33:25|29295.12
00:33:26|29295.13
00:33:27|29293.61
00:33:28|29294.72
00:33:29|29294.2
00:33:30|29294.35
00:33:31|29294.56
00:33:33|29294.98
00:33:33|29294.59
00:33:35|29294.03
00:33:36|29294.32
00:33:36|29294.54
00:33:38|29294.53
00:33:39|29294.56
00:33:40|29293.9
00:33:41|29294.57
00:33:42|29293.88
00:33:43|29294.87
00:33:44|29294.18
00:33:45|29293.35
00:33:46|29294.11
00:33:47|29294.26
00:33:48|29294.29
00:33:49|29294.15
00:33:50|29294.17
00:33:51|29293.61
00:33:52|29295.18
00:33:53|29294.99
00:33:54|29294.99
00:33:55|29295.49
00:33:56|29294.99
00:33:57|29295.04
00:33:58|29294.79
00:33:59|29295.08
00:34:00|29294.64
00:34:01|29294.54
00:34:02|29295.07
00:34:03|29294.49
00:34:04|29294.08
00:34:05|29294.2
00:34:06|29294.72
00:34:08|29295.04
00:34:08|29294.04
00:34:09|29295.36
00:34:10|29294.9
00:34:11|29294.48
00:34:12|29294.49
00:34:13|29294.61
00:34:14|29294.3
00:34:15|29294.4
00:34:16|29293.71
00:34:17|29292.72
00:34:18|29293.2
00:34:19|29293.46
00:34:20|29293.18
00:34:21|29293.28
00:34:22|29292.86
00:34:23|29292.8
00:34:24|29293.13
00:34:25|29293.02
00:34:26|29293.02
00:34:27|29293.42
00:34:28|29292.9
00:34:29|29292.91
00:34:30|29292.91
00:34:31|29292.94
00:34:32|29293.41
00:34:34|29292.5
00:34:35|29294.32
00:34:36|29294.25
00:34:37|29294.6
00:34:38|29294.64
00:34:39|29294.88
00:34:40|29295.05
00:34:41|29295.52
00:34:42|29295.
00:34:42|29295.45
00:34:44|29295.39
00:34:45|29295.3
00:34:45|29295.08
00:34:47|29295.21
00:34:48|29295.11
00:34:49|29293.58
00:34:50|29295.15
00:34:51|29294.69
00:34:52|29294.68
00:34:53|29294.21
00:34:54|29294.4
00:34:55|29295.2
00:34:56|29294.56
00:34:57|29295.05
00:34:57|29294.69
00:34:58|29294.87
00:34:59|29294.62
00:35:00|29294.73
00:35:02|29295.01
00:35:02|29295.11
00:35:03|29295.37
00:35:05|29295.37
00:35:06|29294.91
00:35:06|29294.76
00:35:08|29294.94
00:35:08|29294.93
00:35:10|29294.73
00:35:11|29294.23
00:35:12|29294.48
00:35:13|29294.8
00:35:14|29295.11
00:35:15|29294.59
00:35:16|29294.83
00:35:17|29295.77
00:35:18|29295.44
00:35:19|29296.
00:35:20|29296.24
00:35:21|29295.9
00:35:21|29296.05
00:35:23|29295.72
00:35:24|29295.3
00:35:25|29295.1
00:35:25|29291.04
00:35:26|29292.08
00:35:27|29292.14
00:35:29|29292.48
00:35:30|29292.4
00:35:31|29292.48
00:35:31|29292.82
00:35:33|29292.38
00:35:33|29292.43
00:35:35|29290.83
00:35:36|29291.13
00:35:38|29291.44
00:35:38|29290.68
00:35:40|29291.12
00:35:41|29291.12
00:35:42|29290.96
00:35:43|29290.77
00:35:43|29290.69
00:35:44|29291.01
00:35:45|29291.12
00:35:46|29291.79
00:35:47|29291.63
00:35:49|29292.69
00:35:50|29292.57
00:35:50|29292.14
00:35:51|29292.28
00:35:52|29292.17
00:35:54|29292.98
00:35:54|29292.15
00:35:55|29292.53
00:35:57|29292.54
00:35:58|29292.38
00:35:58|29292.38
00:36:00|29292.74
00:36:00|29292.58
00:36:02|29292.67
00:36:03|29292.9
00:36:04|29292.4
00:36:05|29292.59
00:36:05|29292.37
00:36:07|29292.55
00:36:08|29292.52
00:36:08|29293.06
00:36:10|29292.74
00:36:11|29293.2
00:36:11|29292.77
00:36:12|29292.
00:36:14|29292.43
00:36:15|29292.1
00:36:16|29291.98
00:36:17|29291.74
00:36:18|29291.
00:36:18|29291.62
00:36:20|29291.72
00:36:21|29292.34
00:36:22|29293.47
00:36:23|29292.84
00:36:24|29292.94
00:36:25|29292.72
00:36:25|29293.13
00:36:26|29292.74
00:36:28|29292.81
00:36:29|29292.87
00:36:30|29292.63
00:36:30|29292.13
00:36:31|29291.71
00:36:33|29291.98
00:36:34|29292.07
00:36:34|29292.28
00:36:36|29292.38
00:36:38|29292.
00:36:38|29291.87
00:36:40|29292.02
00:36:41|29292.26
00:36:42|29291.67
00:36:43|29289.65
00:36:44|29290.71
00:36:44|29290.63
00:36:46|29290.94
00:36:47|29290.89
00:36:48|29290.74
00:36:49|29290.68
00:36:50|29290.8
00:36:51|29291.06
00:36:52|29290.85
00:36:53|29290.85
00:36:54|29290.86
00:36:55|29290.55
00:36:56|29290.55
00:36:57|29291.15
00:36:58|29290.97
00:36:59|29291.14
00:37:00|29290.95
00:37:01|29290.97
00:37:02|29291.08
00:37:04|29291.34
00:37:05|29292.
00:37:06|29291.88
00:37:06|29291.24
00:37:07|29291.37
00:37:08|29290.74
00:37:09|29290.76
00:37:10|29291.5
00:37:11|29291.
00:37:12|29291.78
00:37:13|29291.33
00:37:14|29291.55
00:37:15|29291.05
00:37:16|29291.13
00:37:17|29291.56
00:37:18|29291.42
00:37:19|29291.55
00:37:20|29291.57
00:37:21|29290.95
00:37:22|29291.6
00:37:23|29291.32
00:37:24|29290.94
00:37:25|29290.94
00:37:26|29291.16
00:37:27|29290.98
00:37:28|29291.43
00:37:29|29290.91
00:37:30|29290.43
00:37:31|29290.14
00:37:32|29290.51
00:37:33|29290.72
00:37:35|29290.62
00:37:36|29290.76
00:37:36|29290.88
00:37:38|29291.01
00:37:39|29290.73
00:37:40|29290.79
00:37:41|29290.92
00:37:42|29289.76
00:37:43|29291.16
00:37:44|29290.85
00:37:45|29290.97
00:37:46|29290.86
00:37:47|29291.29
00:37:48|29291.11
00:37:49|29291.29
00:37:50|29292.21
00:37:51|29291.84
00:37:52|29291.2
00:37:53|29291.49
00:37:54|29291.55
00:37:55|29291.67
00:37:56|29291.21
00:37:58|29290.79
00:37:58|29291.85
00:37:59|29290.79
00:38:00|29290.65
00:38:01|29290.63
00:38:02|29289.14
00:38:03|29289.98
00:38:04|29290.73
00:38:05|29289.55
00:38:06|29289.85
00:38:07|29288.98
00:38:08|29289.83
00:38:09|29289.26
00:38:10|29288.82
00:38:11|29289.07
00:38:12|29289.17
00:38:13|29289.9
00:38:14|29285.99
00:38:15|29286.35
00:38:16|29286.38
00:38:17|29287.47
00:38:18|29288.34
00:38:19|29287.26
00:38:20|29287.51
00:38:21|29288.88
00:38:22|29288.55
00:38:23|29288.34
00:38:24|29288.38
00:38:25|29288.54
00:38:26|29288.66
00:38:27|29288.26
00:38:28|29288.55
00:38:29|29289.11
00:38:30|29287.98
00:38:31|29287.75
00:38:32|29288.01
00:38:33|29287.79
00:38:34|29287.72
00:38:35|29288.56
00:38:37|29287.71
00:38:38|29288.92
00:38:39|29289.17
00:38:40|29288.27
00:38:41|29292.76
00:38:42|29293.54
00:38:43|29291.47
00:38:44|29290.55
00:38:45|29291.45
00:38:46|29292.
00:38:47|29290.43
00:38:48|29290.33
00:38:49|29290.34
00:38:50|29291.1
00:38:51|29290.51
00:38:53|29290.74
00:38:53|29290.74
00:38:54|29290.53
00:38:55|29292.76
00:38:56|29291.02
00:38:57|29291.71
00:38:58|29291.52
00:38:59|29292.47
00:39:00|29291.96
00:39:01|29293.4
00:39:02|29291.01
00:39:03|29292.45
00:39:04|29292.5
00:39:05|29292.46
00:39:06|29292.37
00:39:07|29292.11
00:39:08|29292.51
00:39:09|29292.02
00:39:10|29292.76
00:39:11|29292.52
00:39:12|29293.04
00:39:13|29293.23
00:39:14|29293.42
00:39:15|29293.89
00:39:16|29294.09
00:39:17|29293.1
00:39:18|29293.35
00:39:19|29292.77
00:39:20|29293.14
00:39:21|29293.04
00:39:22|29293.39
00:39:23|29293.7
00:39:24|29297.07
00:39:25|29296.08
00:39:26|29295.96
00:39:27|29297.98
00:39:28|29296.34
00:39:29|29297.14
00:39:30|29295.57
00:39:31|29295.57
00:39:32|29296.28
00:39:33|29299.96
00:39:34|29300.75
00:39:35|29301.42
00:39:36|29301.29
00:39:37|29301.
00:39:38|29301.14
00:39:40|29302.62
00:39:40|29303.54
00:39:41|29303.22
00:39:42|29301.7
00:39:43|29302.08
00:39:44|29302.44
00:39:46|29302.25
00:39:47|29303.2
00:39:48|29303.
00:39:49|29303.45
00:39:50|29302.98
00:39:51|29303.22
00:39:52|29303.
00:39:53|29301.49
00:39:54|29301.96
00:39:55|29302.22
00:39:56|29302.65
00:39:57|29302.35
00:39:58|29302.67
00:39:59|29301.95
00:40:00|29302.71
00:40:01|29301.67
00:40:02|29300.74
00:40:03|29301.33
00:40:04|29301.42
00:40:05|29298.65
00:40:06|29297.81
00:40:07|29296.95
00:40:08|29298.05
00:40:09|29297.41
00:40:10|29297.09
00:40:11|29298.21
00:40:12|29298.43
00:40:13|29298.45
00:40:14|29298.91
00:40:15|29298.53
00:40:16|29298.16
00:40:17|29297.88
00:40:18|29297.32
00:40:19|29294.64
00:40:20|29294.92
00:40:21|29294.69
00:40:22|29293.2
00:40:23|29293.12
00:40:24|29293.39
00:40:25|29293.83
00:40:26|29293.98
00:40:27|29293.83
00:40:28|29294.66
00:40:29|29295.19
00:40:30|29295.04
00:40:31|29295.
00:40:32|29295.
00:40:33|29293.67
00:40:34|29294.
00:40:35|29294.48
00:40:36|29294.48
00:40:37|29291.68
00:40:38|29293.
00:40:39|29292.49
00:40:40|29292.59
00:40:41|29292.16
00:40:43|29292.85
00:40:44|29292.61
00:40:45|29293.04
00:40:45|29293.02
00:40:47|29293.46
00:40:48|29293.4
00:40:49|29293.24
00:40:50|29293.27
00:40:51|29292.95
00:40:51|29293.15
00:40:53|29293.39
00:40:54|29293.39
00:40:55|29293.38
00:40:56|29293.95
00:40:57|29295.02
00:40:58|29294.94
00:40:59|29295.05
00:41:00|29294.66
00:41:01|29294.26
00:41:02|29294.46
00:41:03|29294.62
00:41:04|29294.66
00:41:06|29294.52
00:41:06|29294.52
00:41:07|29294.57
00:41:08|29294.47
00:41:10|29294.4
00:41:10|29294.4
00:41:12|29294.81
00:41:13|29294.6
00:41:14|29294.6
00:41:15|29294.82
00:41:15|29294.75
00:41:16|29294.93
00:41:18|29295.06
00:41:18|29295.47
00:41:20|29298.13
00:41:21|29298.16
00:41:22|29299.54
00:41:23|29297.92
00:41:23|29297.67
00:41:24|29297.65
00:41:25|29297.88
00:41:27|29297.75
00:41:28|29297.43
00:41:29|29297.98
00:41:29|29298.
00:41:31|29297.44
00:41:31|29298.
00:41:33|29297.33
00:41:33|29298.54
00:41:34|29299.02
00:41:36|29298.66
00:41:36|29298.61
00:41:37|29299.34
00:41:39|29300.18
00:41:39|29299.4
00:41:41|29299.01
00:41:42|29298.48
00:41:44|29299.67
00:41:44|29300.66
00:41:45|29300.7
00:41:46|29300.79
00:41:47|29301.
00:41:48|29301.21
00:41:49|29300.84
00:41:51|29301.21
00:41:51|29299.82
00:41:52|29300.53
00:41:53|29300.43
00:41:55|29301.
00:41:56|29300.56
00:41:57|29300.52
00:41:58|29300.64
00:41:59|29300.45
00:42:00|29300.
00:42:01|29305.48
00:42:01|29304.99
00:42:02|29304.88
00:42:04|29305.3
00:42:05|29305.99
00:42:05|29305.51
00:42:07|29305.9
00:42:07|29305.99
00:42:09|29304.5
00:42:10|29306.12
00:42:11|29305.53
00:42:12|29305.07
00:42:13|29304.01
00:42:14|29305.3
00:42:15|29305.29
00:42:16|29300.23
00:42:17|29301.16
00:42:18|29300.8
00:42:19|29301.18
00:42:20|29299.83
00:42:21|29300.14
00:42:22|29300.78
00:42:23|29300.7
00:42:24|29300.5
00:42:25|29301.49
00:42:26|29301.98
00:42:27|29301.63
00:42:28|29301.41
00:42:29|29302.82
00:42:30|29302.25
00:42:31|29301.42
00:42:32|29301.49
00:42:33|29302.
00:42:34|29302.39
00:42:35|29302.2
00:42:36|29302.5
00:42:37|29302.49
00:42:38|29304.12
00:42:39|29303.58
00:42:40|29309.98
00:42:41|29308.94
00:42:43|29309.04
00:42:43|29308.53
00:42:45|29308.48
00:42:45|29309.1
00:42:47|29309.27
00:42:47|29310.32
00:42:49|29308.96
00:42:50|29308.84
00:42:50|29308.33
00:42:51|29309.49
00:42:52|29309.8
00:42:54|29308.38
00:42:54|29308.79
00:42:56|29308.
00:42:57|29308.76
00:42:57|29308.
00:42:59|29310.95
00:42:59|29308.74
00:43:01|29309.79
00:43:02|29308.35
00:43:02|29309.
00:43:03|29309.41
00:43:05|29309.23
00:43:05|29308.21
00:43:06|29308.51
00:43:08|29309.01
00:43:09|29308.36
00:43:10|29308.89
00:43:11|29309.17
00:43:12|29308.75
00:43:13|29309.13
00:43:14|29308.33
00:43:15|29308.22
00:43:16|29308.4
00:43:18|29308.03
00:43:18|29308.16
00:43:19|29308.
00:43:20|29309.12
00:43:21|29309.23
00:43:22|29309.
00:43:23|29308.6
00:43:24|29309.39
00:43:25|29309.72
00:43:26|29309.54
00:43:27|29309.57
00:43:29|29310.
00:43:29|29309.98
00:43:31|29309.87
00:43:32|29309.79
00:43:33|29309.99
00:43:33|29310.1
00:43:35|29310.53
00:43:35|29310.66
00:43:36|29310.76
00:43:38|29311.11
00:43:38|29311.
00:43:40|29310.72
00:43:40|29309.06
00:43:41|29309.38
00:43:43|29309.
00:43:44|29309.47
00:43:46|29309.96
00:43:47|29308.1
00:43:48|29306.76
00:43:48|29307.66
00:43:49|29307.87
00:43:51|29307.88
00:43:52|29307.52
00:43:53|29306.67
00:43:54|29306.76
00:43:55|29306.58
00:43:56|29305.21
00:43:57|29304.83
00:43:58|29305.11
00:43:59|29303.71
00:44:00|29304.06
00:44:01|29303.55
00:44:02|29303.95
00:44:03|29304.2
00:44:04|29306.
00:44:06|29305.73
00:44:06|29305.6
00:44:07|29305.74
00:44:08|29305.97
00:44:09|29305.02
00:44:10|29306.65
00:44:11|29306.41
00:44:12|29306.23
00:44:13|29305.93
00:44:14|29306.63
00:44:15|29306.63
00:44:16|29306.2
00:44:17|29306.36
00:44:18|29307.13
00:44:19|29307.36
00:44:20|29307.42
00:44:21|29307.05
00:44:22|29307.21
00:44:23|29307.24
00:44:24|29307.33
00:44:25|29307.39
00:44:26|29307.29
00:44:27|29306.51
00:44:28|29306.46
00:44:29|29306.59
00:44:30|29307.1
00:44:31|29307.17
00:44:32|29307.18
00:44:33|29307.09
00:44:34|29307.46
00:44:35|29307.23
00:44:36|29308.44
00:44:37|29307.96
00:44:38|29307.38
00:44:39|29308.25
00:44:40|29308.34
00:44:41|29307.85
00:44:42|29307.1
00:44:44|29307.04
00:44:45|29307.79
00:44:46|29309.1
00:44:47|29308.
00:44:49|29308.26
00:44:49|29308.51
00:44:50|29308.05
00:44:51|29308.05
00:44:53|29308.51
00:44:54|29307.75
00:44:55|29308.07
00:44:55|29307.99
00:44:56|29307.84
00:44:58|29308.57
00:44:59|29308.75
00:44:59|29309.11
00:45:01|29311.39
00:45:01|29313.58
00:45:03|29312.96
00:45:03|29312.39
00:45:05|29312.8
00:45:06|29312.65
00:45:07|29312.34
00:45:08|29313.02
00:45:09|29311.83
00:45:10|29312.52
00:45:11|29311.89
00:45:12|29311.52
00:45:13|29312.
00:45:14|29312.58
00:45:15|29310.96
00:45:16|29310.47
00:45:17|29310.81
00:45:18|29310.85
00:45:19|29311.6
00:45:20|29310.68
00:45:21|29311.19
00:45:22|29311.31
00:45:23|29310.88
00:45:24|29311.09
00:45:25|29310.34
00:45:26|29310.93
00:45:27|29311.12
00:45:28|29310.93
00:45:29|29310.69
00:45:30|29311.42
00:45:31|29311.4
00:45:32|29310.95
00:45:33|29311.
00:45:34|29310.87
00:45:35|29311.43
00:45:36|29310.97
00:45:37|29310.77
00:45:38|29311.25
00:45:39|29312.21
00:45:40|29311.97
00:45:41|29311.43
00:45:42|29312.98
00:45:43|29312.5
00:45:45|29312.99
00:45:45|29312.89
00:45:46|29313.77
00:45:48|29313.54
00:45:48|29314.29
00:45:49|29314.33
00:45:51|29314.96
00:45:52|29314.17
00:45:52|29314.87
00:45:54|29314.35
00:45:55|29315.52
00:45:56|29316.01
00:45:57|29316.05
00:45:58|29316.24
00:45:58|29315.4
00:46:00|29315.65
00:46:01|29314.49
00:46:01|29315.47
00:46:03|29314.57
00:46:04|29314.37
00:46:05|29314.59
00:46:06|29314.94
00:46:07|29314.88
00:46:08|29313.79
00:46:08|29313.
00:46:09|29312.57
00:46:10|29312.86
00:46:12|29312.83
00:46:13|29312.3
00:46:14|29312.
00:46:14|29311.8
00:46:16|29311.9
00:46:17|29312.1
00:46:18|29311.66
00:46:19|29311.62
00:46:20|29311.84
00:46:20|29310.09
00:46:22|29311.
00:46:23|29310.28
00:46:24|29311.
00:46:24|29311.23
00:46:26|29311.73
00:46:27|29312.03
00:46:28|29311.54
00:46:29|29311.97
00:46:30|29311.88
00:46:31|29311.48
00:46:32|29311.86
00:46:33|29312.15
00:46:33|29312.43
00:46:34|29311.87
00:46:35|29311.79
00:46:37|29313.1
00:46:37|29312.89
00:46:39|29312.81
00:46:40|29312.04
00:46:41|29312.79
00:46:42|29312.24
00:46:43|29311.94
00:46:44|29311.81
00:46:45|29312.88
00:46:46|29312.75
00:46:47|29312.08
00:46:49|29312.44
00:46:49|29312.87
00:46:50|29313.52
00:46:52|29315.78
00:46:52|29315.87
00:46:54|29315.42
00:46:55|29314.06
00:46:55|29314.02
00:46:56|29314.18
00:46:57|29314.99
00:46:58|29314.41
00:47:00|29315.26
00:47:01|29315.89
00:47:02|29317.36
00:47:02|29316.69
00:47:04|29317.45
00:47:05|29318.9
00:47:06|29317.82
00:47:07|29318.95
00:47:08|29318.69
00:47:09|29318.03
00:47:10|29319.
00:47:11|29319.04
00:47:12|29319.05
00:47:13|29318.83
00:47:14|29318.83
00:47:15|29318.26
00:47:16|29318.69
00:47:17|29321.1
00:47:18|29319.7
00:47:19|29318.6
00:47:20|29319.27
00:47:21|29317.76
00:47:22|29317.94
00:47:23|29317.56
00:47:24|29317.62
00:47:25|29318.93
00:47:26|29318.63
00:47:27|29321.42
00:47:28|29320.65
00:47:29|29322.89
00:47:30|29322.31
00:47:31|29323.41
00:47:32|29322.89
00:47:33|29322.88
00:47:34|29323.14
00:47:35|29323.3
00:47:36|29323.27
00:47:37|29323.5
00:47:38|29321.82
00:47:39|29321.96
00:47:40|29321.99
00:47:41|29322.98
00:47:42|29321.88
00:47:43|29322.
00:47:44|29322.19
00:47:45|29323.18
00:47:46|29323.07
00:47:48|29324.31
00:47:48|29325.34
00:47:49|29324.63
00:47:50|29324.42
00:47:51|29324.62
00:47:52|29324.45
00:47:53|29324.61
00:47:54|29324.5
00:47:55|29324.65
00:47:56|29324.76
00:47:57|29325.04
00:47:59|29325.29
00:48:00|29325.45
00:48:01|29324.92
00:48:02|29325.12
00:48:02|29324.87
00:48:03|29324.55
00:48:05|29324.93
00:48:06|29325.14
00:48:07|29325.25
00:48:08|29325.29
00:48:08|29326.4
00:48:10|29324.31
00:48:11|29324.39
00:48:13|29324.99
00:48:13|29324.34
00:48:14|29324.52
00:48:15|29325.
00:48:16|29324.61
00:48:17|29323.98
00:48:18|29323.78
00:48:19|29322.45
00:48:20|29323.21
00:48:21|29320.53
00:48:22|29319.76
00:48:23|29319.19
00:48:24|29319.64
00:48:25|29319.83
00:48:26|29319.94
00:48:27|29319.44
00:48:28|29319.49
00:48:29|29319.51
00:48:30|29319.8
00:48:31|29318.25
00:48:32|29319.36
00:48:34|29319.09
00:48:34|29319.49
00:48:36|29319.44
00:48:37|29319.76
00:48:37|29319.15
00:48:39|29319.53
00:48:39|29319.98
00:48:41|29319.99
00:48:42|29320.59
00:48:42|29320.9
00:48:44|29320.73
00:48:45|29321.39
00:48:46|29321.53
00:48:46|29321.4
00:48:48|29320.59
00:48:49|29320.33
00:48:50|29319.67
00:48:52|29319.3
00:48:52|29319.9
00:48:53|29320.41
00:48:54|29320.
00:48:55|29320.41
00:48:57|29320.91
00:48:57|29319.8
00:48:59|29319.8
00:48:59|29320.62
00:49:00|29319.98
00:49:01|29319.97
00:49:03|29321.58
00:49:04|29321.65
00:49:05|29321.36
00:49:06|29322.24
00:49:06|29321.79
00:49:08|29321.36
00:49:08|29321.33
00:49:10|29321.33
00:49:11|29323.66
00:49:12|29323.01
00:49:13|29321.7
00:49:13|29321.99
00:49:14|29320.46
00:49:16|29321.19
00:49:17|29320.39
00:49:18|29322.12
00:49:19|29321.99
00:49:19|29321.25
00:49:21|29321.18
00:49:22|29321.88
00:49:23|29322.28
00:49:23|29322.94
00:49:25|29322.74
00:49:26|29322.96
00:49:27|29322.6
00:49:28|29322.73
00:49:29|29322.87
00:49:30|29323.19
00:49:31|29323.17
00:49:32|29323.39
00:49:33|29323.71
00:49:34|29323.42
00:49:35|29323.35
00:49:36|29323.72
00:49:37|29323.95
00:49:37|29323.53
00:49:38|29323.25
00:49:40|29323.25
00:49:41|29324.04
00:49:41|29325.9
00:49:43|29325.56
00:49:44|29324.28
00:49:45|29325.3
00:49:45|29325.1
00:49:46|29324.71
00:49:48|29324.5
00:49:49|29325.42
00:49:50|29324.54
00:49:51|29324.47
00:49:53|29324.63
00:49:53|29324.63
00:49:54|29324.63
00:49:55|29324.63
00:49:57|29324.53
00:49:58|29324.52
00:49:59|29324.64
00:50:00|29323.85
00:50:01|29323.03
00:50:02|29323.15
00:50:03|29321.99
00:50:04|29320.34
00:50:05|29320.49
00:50:06|29320.49
00:50:07|29320.58
00:50:08|29320.66
00:50:09|29319.71
00:50:10|29319.34
00:50:11|29319.33
00:50:12|29319.21
00:50:13|29321.
00:50:14|29319.58
00:50:15|29319.71
00:50:16|29320.83
00:50:17|29320.77
00:50:18|29320.77
00:50:19|29320.22
00:50:20|29320.53
00:50:21|29321.57
00:50:22|29322.99
00:50:23|29322.85
00:50:24|29323.05
00:50:25|29323.33
00:50:26|29323.02
00:50:27|29322.57
00:50:29|29323.02
00:50:29|29323.03
00:50:30|29323.53
00:50:32|29322.13
00:50:32|29322.94
00:50:33|29322.38
00:50:34|29322.45
00:50:35|29322.7
00:50:36|29322.67
00:50:37|29322.77
00:50:39|29322.34
00:50:39|29322.
00:50:40|29322.31
00:50:41|29321.83
00:50:42|29321.77
00:50:43|29322.49
00:50:44|29322.01
00:50:46|29321.68
00:50:47|29321.02
00:50:47|29322.
00:50:48|29321.47
00:50:50|29321.35
00:50:51|29321.74
00:50:52|29320.9
00:50:53|29321.74
00:50:55|29321.5
00:50:55|29319.36
00:50:56|29320.
00:50:57|29320.2
00:50:58|29319.
00:51:00|29320.39
00:51:00|29320.15
00:51:02|29319.18
00:51:03|29320.81
00:51:04|29321.05
00:51:05|29321.41
00:51:06|29321.26
00:51:07|29321.32
00:51:08|29321.05
00:51:09|29320.66
00:51:10|29321.2
00:51:11|29322.
00:51:11|29321.64
00:51:13|29322.
00:51:14|29321.98
00:51:15|29320.87
00:51:16|29321.54
00:51:17|29321.24
00:51:18|29320.97
00:51:18|29321.38
00:51:20|29321.38
00:51:21|29321.16
00:51:22|29321.38
00:51:23|29321.75
00:51:23|29322.12
00:51:25|29320.93
00:51:26|29322.
00:51:27|29322.16
00:51:28|29321.65
00:51:29|29321.62
00:51:30|29322.
00:51:31|29321.76
00:51:32|29321.7
00:51:33|29321.4
00:51:34|29321.12
00:51:35|29321.47
00:51:36|29320.54
00:51:37|29321.03
00:51:38|29321.21
00:51:39|29321.49
00:51:40|29320.97
00:51:41|29321.39
00:51:42|29321.38
00:51:43|29321.26
00:51:44|29321.48
00:51:45|29321.61
00:51:46|29321.04
00:51:47|29321.06
00:51:48|29321.4
00:51:49|29321.3
00:51:50|29321.36
00:51:52|29320.4
00:51:52|29319.75
00:51:54|29320.42
00:51:55|29319.94
00:51:56|29319.72
00:51:57|29319.72
00:51:58|29319.98
00:51:59|29319.02
00:52:00|29319.94
00:52:01|29319.1
00:52:02|29319.06
00:52:03|29319.1
00:52:03|29318.7
00:52:05|29318.38
00:52:06|29318.49
00:52:07|29317.4
00:52:08|29316.03
00:52:09|29317.82
00:52:10|29317.56
00:52:11|29317.14
00:52:12|29317.08
00:52:13|29317.46
00:52:14|29317.47
00:52:15|29316.41
00:52:16|29317.05
00:52:17|29317.25
00:52:18|29317.23
00:52:19|29316.
00:52:20|29315.7
00:52:21|29316.99
00:52:22|29317.5
00:52:23|29316.82
00:52:24|29317.27
00:52:25|29317.27
00:52:26|29316.92
00:52:27|29315.82
00:52:29|29313.71
00:52:29|29313.88
00:52:30|29314.39
00:52:31|29313.99
00:52:32|29314.77
00:52:33|29313.14
00:52:34|29313.96
00:52:35|29314.17
00:52:36|29313.11
00:52:37|29313.89
00:52:38|29314.35
00:52:39|29309.23
00:52:40|29310.21
00:52:41|29309.08
00:52:42|29309.67
00:52:43|29308.34
00:52:44|29307.04
00:52:45|29308.51
00:52:46|29308.47
00:52:47|29308.7
00:52:48|29308.57
00:52:49|29308.57
00:52:50|29308.14
00:52:51|29307.5
00:52:53|29307.47
00:52:53|29308.23
00:52:55|29307.96
00:52:56|29307.52
00:52:57|29307.78
00:52:58|29308.14
00:52:59|29309.23
00:53:00|29308.41
00:53:01|29312.43
00:53:02|29311.55
00:53:04|29311.23
00:53:04|29313.09
00:53:05|29312.16
00:53:06|29311.97
00:53:08|29312.01
00:53:08|29312.52
00:53:09|29312.92
00:53:10|29311.61
00:53:11|29310.44
00:53:12|29310.29
00:53:13|29310.74
00:53:14|29311.84
00:53:15|29311.32
00:53:17|29308.75
00:53:18|29308.41
00:53:18|29309.
00:53:20|29309.
00:53:20|29308.17
00:53:21|29308.68
00:53:22|29309.36
00:53:23|29308.79
00:53:24|29309.2
00:53:26|29308.91
00:53:26|29308.42
00:53:28|29308.16
00:53:29|29308.07
00:53:29|29308.31
00:53:30|29307.97
00:53:32|29308.38
00:53:33|29308.19
00:53:34|29308.11
00:53:35|29308.23
00:53:35|29308.24
00:53:37|29310.4
00:53:37|29311.24
00:53:38|29310.14
00:53:39|29311.46
00:53:41|29311.6
00:53:42|29311.15
00:53:43|29311.16
00:53:44|29311.34
00:53:44|29311.16
00:53:45|29310.93
00:53:46|29313.52
00:53:48|29312.7
00:53:49|29313.16
00:53:49|29313.1
00:53:51|29313.66
00:53:51|29314.17
00:53:52|29314.36
00:53:54|29314.71
00:53:55|29314.94
00:53:56|29314.
00:53:57|29314.17
00:53:58|29314.23
00:53:59|29313.18
00:54:00|29312.61
00:54:01|29312.29
00:54:02|29312.05
00:54:03|29312.02
00:54:04|29311.53
00:54:05|29312.25
00:54:06|29312.44
00:54:07|29311.79
00:54:08|29311.65
00:54:09|29311.68
00:54:10|29311.15
00:54:11|29311.71
00:54:12|29311.34
00:54:14|29313.38
00:54:14|29313.79
00:54:15|29313.38
00:54:16|29313.19
00:54:17|29313.48
00:54:18|29313.08
00:54:19|29313.31
00:54:20|29313.42
00:54:21|29313.3
00:54:22|29313.17
00:54:23|29313.84
00:54:24|29313.95
00:54:25|29313.81
00:54:26|29313.82
00:54:27|29313.89
00:54:28|29312.37
00:54:29|29312.1
00:54:30|29312.55
00:54:31|29312.84
00:54:32|29313.2
00:54:33|29312.7
00:54:34|29312.53
00:54:35|29312.82
00:54:37|29312.82
00:54:37|29313.36
00:54:39|29313.04
00:54:40|29313.16
00:54:40|29312.61
00:54:41|29313.03
00:54:42|29312.99
00:54:43|29313.12
00:54:44|29312.46
00:54:45|29312.96
00:54:46|29312.96
00:54:47|29312.96
00:54:48|29312.74
00:54:49|29312.94
00:54:50|29312.95
00:54:51|29313.35
00:54:52|29312.87
00:54:53|29316.99
00:54:54|29316.73
00:54:55|29316.93
00:54:57|29316.46
00:54:58|29317.64
00:54:59|29317.98
00:55:00|29317.02
00:55:01|29317.19
00:55:01|29315.89
00:55:03|29316.27
00:55:04|29316.37
00:55:05|29316.6
00:55:06|29317.58
00:55:07|29317.
00:55:08|29314.83
00:55:09|29316.
00:55:10|29316.19
00:55:11|29316.
00:55:11|29316.
00:55:13|29316.14
00:55:14|29315.82
00:55:15|29314.98
00:55:16|29315.8
00:55:16|29315.62
00:55:18|29315.
00:55:19|29314.93
00:55:20|29315.28
00:55:21|29315.05
00:55:22|29315.16
00:55:23|29315.12
00:55:24|29315.24
00:55:25|29315.
00:55:26|29314.84
00:55:27|29315.08
00:55:28|29314.64
00:55:29|29314.85
00:55:30|29314.68
00:55:31|29314.76
00:55:32|29314.46
00:55:32|29314.45
00:55:34|29314.52
00:55:34|29314.37
00:55:36|29314.46
00:55:36|29314.13
00:55:38|29316.09
00:55:39|29317.12
00:55:39|29316.73
00:55:41|29318.26
00:55:42|29317.29
00:55:43|29317.18
00:55:43|29317.18
00:55:45|29317.04
00:55:45|29317.1
00:55:47|29317.21
00:55:47|29316.15
00:55:49|29317.12
00:55:49|29317.
00:55:51|29316.12
00:55:52|29317.68
00:55:52|29317.14
00:55:53|29317.11
00:55:55|29317.1
00:55:56|29316.73
00:55:57|29316.51
00:55:58|29316.51
00:55:59|29316.
00:56:01|29316.05
00:56:02|29316.25
00:56:03|29316.51
00:56:04|29317.77
00:56:05|29317.35
00:56:06|29318.5
00:56:07|29318.21
00:56:08|29318.18
00:56:09|29317.89
00:56:10|29319.32
00:56:11|29318.81
00:56:12|29317.05
00:56:13|29317.36
00:56:14|29317.62
00:56:15|29317.12
00:56:17|29316.45
00:56:18|29316.89
00:56:18|29316.42
00:56:19|29315.71
00:56:21|29315.67
00:56:21|29317.75
00:56:23|29317.22
00:56:23|29317.87
00:56:24|29318.87
00:56:25|29317.84
00:56:27|29317.97
00:56:28|29317.5
00:56:29|29318.18
00:56:29|29316.
00:56:30|29316.42
00:56:32|29316.68
00:56:32|29316.82
00:56:34|29316.87
00:56:34|29317.62
00:56:36|29317.82
00:56:36|29318.
00:56:38|29317.7
00:56:38|29317.49
00:56:39|29317.59
00:56:41|29317.89
00:56:41|29318.38
00:56:42|29317.89
00:56:44|29318.06
00:56:44|29319.26
00:56:45|29320.01
00:56:47|29320.54
00:56:47|29319.18
00:56:49|29319.
00:56:49|29319.
00:56:50|29319.25
00:56:52|29319.22
00:56:52|29319.95
00:56:53|29318.97
00:56:54|29319.12
00:56:56|29319.98
00:56:56|29319.98
00:56:57|29319.89
00:56:59|29320.
00:57:00|29320.19
00:57:02|29319.45
00:57:02|29319.33
00:57:04|29318.62
00:57:05|29319.58
00:57:06|29319.69
00:57:07|29319.69
00:57:08|29319.68
00:57:09|29322.67
00:57:10|29324.21
00:57:11|29324.36
00:57:12|29324.27
00:57:13|29324.11
00:57:14|29323.67
00:57:15|29324.11
00:57:16|29324.68
00:57:17|29323.04
00:57:18|29323.13
00:57:19|29323.46
00:57:20|29323.46
00:57:21|29323.12
00:57:22|29325.82
00:57:23|29324.98
00:57:24|29324.57
00:57:25|29323.91
00:57:26|29324.2
00:57:27|29324.19
00:57:28|29323.55
00:57:29|29323.3
00:57:30|29323.51
00:57:31|29323.94
00:57:32|29323.68
00:57:33|29328.86
00:57:34|29328.12
00:57:35|29327.44
00:57:36|29327.09
00:57:37|29327.09
00:57:38|29327.28
00:57:39|29327.78
00:57:40|29326.9
00:57:41|29326.56
00:57:42|29327.43
00:57:43|29328.14
00:57:44|29328.05
00:57:45|29331.75
00:57:46|29328.67
00:57:47|29331.2
00:57:48|29333.25
00:57:49|29331.86
00:57:50|29331.59
00:57:51|29331.38
00:57:52|29330.96
00:57:53|29329.59
00:57:54|29329.4
00:57:55|29330.
00:57:57|29331.78
00:57:58|29331.92
00:57:58|29332.49
00:57:59|29331.78
00:58:01|29331.74
00:58:02|29335.13
00:58:03|29333.35
00:58:05|29332.
00:58:05|29333.26
00:58:06|29332.87
00:58:07|29333.32
00:58:08|29333.67
00:58:09|29333.87
00:58:10|29332.76
00:58:11|29333.81
00:58:12|29333.81
00:58:14|29333.18
00:58:14|29333.79
00:58:16|29332.74
00:58:17|29333.74
00:58:17|29334.
00:58:18|29333.64
00:58:19|29334.17
00:58:21|29334.05
00:58:21|29333.89
00:58:23|29333.88
00:58:24|29334.18
00:58:25|29333.66
00:58:26|29333.39
00:58:27|29333.31
00:58:28|29333.41
00:58:29|29333.64
00:58:30|29333.37
00:58:31|29333.92
00:58:32|29334.26
00:58:33|29333.56
00:58:34|29334.
00:58:35|29334.65
00:58:36|29334.94
00:58:37|29334.93
00:58:38|29334.04
00:58:39|29334.68
00:58:40|29334.68
00:58:41|29334.92
00:58:42|29334.64
00:58:43|29333.94
00:58:44|29332.
00:58:45|29332.98
00:58:46|29332.23
00:58:47|29331.36
00:58:48|29330.61
00:58:49|29331.52
00:58:50|29331.59
00:58:51|29331.15
00:58:52|29330.87
00:58:53|29330.77
00:58:54|29331.11
00:58:55|29330.8
00:58:56|29330.75
00:58:57|29330.64
00:58:58|29331.1
00:58:59|29332.45
00:59:00|29330.46
00:59:01|29331.18
00:59:02|29330.97
00:59:03|29332.17
00:59:04|29331.97
00:59:05|29331.94
00:59:06|29332.74
00:59:08|29332.81
00:59:08|29332.81
00:59:10|29333.01
00:59:11|29333.12
00:59:11|29334.11
00:59:12|29335.
00:59:14|29331.94
00:59:14|29331.97
00:59:15|29329.44
00:59:16|29328.43
00:59:17|29328.
00:59:18|29328.49
00:59:20|29329.4
00:59:20|29329.34
00:59:22|29329.18
00:59:22|29327.05
00:59:23|29326.79
00:59:25|29326.27
00:59:25|29327.49
00:59:26|29326.24
00:59:27|29327.85
00:59:29|29324.63
00:59:29|29325.
00:59:30|29324.
00:59:32|29325.06
00:59:33|29325.08
00:59:34|29325.09
00:59:35|29325.06
00:59:36|29325.13
00:59:37|29325.36
00:59:38|29326.86
00:59:39|29326.54
00:59:40|29325.71
00:59:41|29326.26
00:59:42|29326.26
00:59:43|29326.26
00:59:44|29325.96
00:59:45|29326.26
00:59:46|29327.28
00:59:47|29327.6
00:59:48|29327.98
00:59:49|29327.92
00:59:50|29328.58
00:59:51|29327.11
00:59:52|29327.92
00:59:53|29329.6
00:59:54|29329.04
00:59:55|29328.92
00:59:56|29328.88
00:59:57|29327.49
00:59:58|29328.6
01:00:00|29328.
01:00:00|29328.
01:00:02|29330.65
01:00:03|29330.
01:00:04|29334.1
01:00:05|29330.35
01:00:06|29331.68
01:00:07|29332.
01:00:07|29333.
01:00:09|29332.21
01:00:10|29330.82
01:00:11|29332.25
01:00:12|29332.5
01:00:12|29332.45
01:00:14|29332.43
01:00:15|29332.55
01:00:16|29332.29
01:00:17|29332.23
01:00:18|29332.34
01:00:19|29331.46
01:00:20|29332.32
01:00:22|29332.08
01:00:22|29331.52
01:00:23|29332.36
01:00:24|29332.73
01:00:26|29332.77
01:00:26|29332.75
01:00:28|29330.71
01:00:28|29331.26
01:00:29|29330.64
01:00:30|29331.72
01:00:32|29331.31
01:00:32|29331.15
01:00:33|29331.95
01:00:34|29331.19
01:00:35|29331.4
01:00:36|29331.97
01:00:37|29331.55
01:00:39|29331.45
01:00:40|29331.
01:00:41|29330.24
01:00:41|29331.29
01:00:42|29331.18
01:00:43|29331.09
01:00:44|29330.86
01:00:45|29330.77
01:00:47|29330.35
01:00:47|29330.18
01:00:48|29329.9
01:00:49|29327.95
01:00:51|29327.28
01:00:52|29326.5
01:00:53|29326.66
01:00:54|29327.88
01:00:55|29328.
01:00:56|29328.98
01:00:57|29328.05
01:00:57|29329.03
01:00:58|29329.5
01:01:00|29328.67
01:01:02|29327.81
01:01:02|29327.83
01:01:03|29327.9
01:01:05|29327.63
01:01:05|29325.59
01:01:07|29326.
01:01:07|29324.55
01:01:09|29324.86
01:01:10|29325.74
01:01:11|29325.62
01:01:12|29324.83
01:01:14|29323.97
01:01:14|29324.61
01:01:15|29323.75
01:01:16|29323.73
01:01:17|29324.72
01:01:18|29325.88
01:01:19|29325.16
01:01:21|29325.22
01:01:21|29324.73
01:01:22|29324.68
01:01:23|29324.55
01:01:24|29325.05
01:01:25|29323.42
01:01:26|29324.66
01:01:27|29324.69
01:01:28|29325.88
01:01:29|29326.2
01:01:30|29328.16
01:01:32|29328.06
01:01:32|29326.04
01:01:33|29327.31
01:01:34|29328.53
01:01:35|29329.26
01:01:37|29332.03
01:01:37|29332.01
01:01:39|29332.79
01:01:39|29332.77
01:01:41|29331.38
01:01:42|29331.29
01:01:43|29332.
01:01:43|29329.77
01:01:45|29329.99
01:01:45|29331.58
01:01:47|29330.8
01:01:48|29330.77
01:01:49|29330.1
01:01:50|29330.94
01:01:50|29330.01
01:01:52|29330.
01:01:53|29329.
01:01:54|29329.02
01:01:55|29327.97
01:01:56|29327.98
01:01:57|29328.25
01:01:58|29328.69
01:01:59|29328.
01:02:00|29329.61
01:02:01|29330.2
01:02:02|29330.08
01:02:03|29330.08
01:02:04|29326.78
01:02:05|29327.87
01:02:06|29328.24
01:02:07|29329.59
01:02:08|29329.87
01:02:09|29329.61
01:02:10|29329.68
01:02:11|29328.06
01:02:12|29330.
01:02:13|29328.98
01:02:14|29329.74
01:02:15|29329.74
01:02:16|29329.87
01:02:17|29329.67
01:02:18|29329.77
01:02:19|29330.95
01:02:20|29331.35
01:02:21|29331.17
01:02:22|29331.05
01:02:23|29329.98
01:02:24|29330.68
01:02:25|29331.83
01:02:26|29331.43
01:02:27|29330.35
01:02:28|29330.96
01:02:29|29331.18
01:02:30|29330.02
01:02:31|29330.96
01:02:32|29330.18
01:02:33|29333.66
01:02:34|29333.28
01:02:35|29333.9
01:02:36|29332.64
01:02:37|29332.59
01:02:38|29333.51
01:02:39|29333.54
01:02:40|29333.15
01:02:41|29333.09
01:02:42|29333.17
01:02:43|29332.91
01:02:44|29331.87
01:02:45|29331.87
01:02:46|29332.
01:02:47|29330.53
01:02:48|29331.59
01:02:49|29331.44
01:02:50|29330.8
01:02:51|29330.02
01:02:52|29330.62
01:02:53|29330.68
01:02:54|29329.95
01:02:55|29329.9
01:02:56|29330.27
01:02:57|29330.34
01:02:58|29330.39
01:02:59|29329.46
01:03:00|29330.22
01:03:02|29330.22
01:03:03|29330.2
01:03:04|29330.37
01:03:05|29332.36
01:03:07|29331.58
01:03:08|29331.23
01:03:08|29331.5
01:03:09|29331.57
01:03:10|29330.65
01:03:12|29330.8
01:03:13|29330.52
01:03:13|29331.67
01:03:14|29331.28
01:03:15|29330.72
01:03:17|29330.78
01:03:18|29327.59
01:03:19|29327.29
01:03:21|29326.22
01:03:23|29328.4
01:03:24|29330.56
01:03:24|29330.11
01:03:26|29331.19
01:03:26|29331.99
01:03:28|29332.
01:03:29|29332.74
01:03:30|29332.56
01:03:31|29331.07
01:03:32|29333.56
01:03:33|29334.97
01:03:34|29334.14
01:03:35|29334.04
01:03:36|29334.3
01:03:37|29334.91
01:03:38|29333.81
01:03:39|29334.6
01:03:40|29334.21
01:03:40|29336.06
01:03:42|29337.35
01:03:42|29334.41
01:03:44|29334.2
01:03:44|29335.62
01:03:46|29334.94
01:03:47|29335.
01:03:48|29334.25
01:03:49|29335.04
01:03:50|29335.72
01:03:51|29335.02
01:03:52|29335.49
01:03:53|29335.02
01:03:54|29333.87
01:03:55|29334.74
01:03:56|29334.98
01:03:57|29334.09
01:03:58|29334.22
01:03:59|29334.1
01:04:00|29333.88
01:04:01|29334.19
01:04:02|29334.19
01:04:03|29334.07
01:04:04|29333.61
01:04:05|29335.17
01:04:06|29335.04
01:04:08|29335.62
01:04:08|29335.37
01:04:09|29335.
01:04:10|29335.25
01:04:11|29334.6
01:04:12|29334.8
01:04:14|29335.06
01:04:15|29334.9
01:04:16|29342.88
01:04:16|29356.07
01:04:17|29358.31
01:04:18|29360.44
01:04:19|29362.04
01:04:21|29364.79
01:04:21|29365.08
01:04:23|29365.18
01:04:23|29363.98
01:04:25|29362.35
01:04:26|29362.67
01:04:26|29363.39
01:04:28|29362.16
01:04:28|29358.75
01:04:29|29357.91
01:04:30|29357.87
01:04:32|29355.76
01:04:32|29360.01
01:04:33|29358.34
01:04:34|29358.13
01:04:36|29364.51
01:04:37|29366.41
01:04:38|29364.87
01:04:38|29365.04
01:04:39|29363.43
01:04:40|29364.69
01:04:41|29367.18
01:04:42|29367.87
01:04:44|29366.15
01:04:44|29368.64
01:04:45|29369.
01:04:47|29372.
01:04:48|29370.16
01:04:48|29368.72
01:04:50|29372.72
01:04:51|29374.93
01:04:52|29373.48
01:04:53|29375.2
01:04:53|29377.02
01:04:55|29376.26
01:04:56|29374.14
01:04:57|29372.94
01:04:58|29373.89
01:04:59|29373.
01:05:00|29373.1
01:05:01|29377.07
01:05:02|29377.48
01:05:02|29376.49
01:05:03|29376.68
01:05:05|29381.91
01:05:06|29376.74
01:05:06|29381.35
01:05:08|29378.18
01:05:09|29368.1
01:05:11|29373.23
01:05:11|29371.05
01:05:12|29365.65
01:05:13|29368.41
01:05:14|29364.27
01:05:15|29361.76
01:05:17|29363.32
01:05:17|29365.
01:05:19|29364.
01:05:19|29369.93
01:05:20|29371.19
01:05:21|29371.47
01:05:22|29369.76
01:05:24|29368.55
01:05:25|29369.42
01:05:26|29369.3
01:05:26|29367.04
01:05:28|29364.43
01:05:29|29364.
01:05:30|29362.
01:05:31|29361.34
01:05:31|29361.23
01:05:32|29360.83
01:05:33|29361.37
01:05:35|29359.37
01:05:35|29360.11
01:05:36|29360.83
01:05:37|29360.81
01:05:38|29359.38
01:05:39|29360.37
01:05:41|29360.15
01:05:41|29360.39
01:05:43|29363.49
01:05:44|29362.81
01:05:44|29363.95
01:05:46|29363.98
01:05:47|29367.71
01:05:48|29367.46
01:05:49|29367.82
01:05:50|29369.07
01:05:51|29367.03
01:05:51|29366.43
01:05:52|29366.42
01:05:54|29367.3
01:05:54|29366.34
01:05:55|29366.
01:05:57|29365.41
01:05:58|29366.55
01:05:59|29367.61
01:05:59|29367.03
01:06:00|29365.02
01:06:02|29364.52
01:06:03|29364.15
01:06:04|29364.56
01:06:05|29367.53
01:06:05|29365.6
01:06:07|29367.92
01:06:08|29367.9
01:06:09|29367.94
01:06:10|29365.99
01:06:11|29366.92
01:06:12|29366.43
01:06:13|29366.9
01:06:15|29366.97
01:06:16|29366.94
01:06:17|29366.02
01:06:18|29365.46
01:06:18|29366.35
01:06:20|29366.8
01:06:20|29366.02
01:06:22|29366.27
01:06:23|29366.89
01:06:25|29367.33
01:06:25|29366.46
01:06:26|29369.
01:06:27|29370.
01:06:29|29369.35
01:06:29|29368.44
01:06:30|29367.95
01:06:31|29368.67
01:06:32|29368.7
01:06:33|29368.44
01:06:34|29368.56
01:06:35|29370.55
01:06:36|29370.01
01:06:37|29369.86
01:06:38|29368.99
01:06:39|29368.79
01:06:40|29374.9
01:06:41|29373.34
01:06:42|29372.85
01:06:43|29373.22
01:06:44|29373.09
01:06:45|29372.8
01:06:46|29372.52
01:06:47|29373.24
01:06:48|29372.97
01:06:49|29371.49
01:06:50|29371.07
01:06:51|29371.09
01:06:52|29370.31
01:06:53|29369.04
01:06:55|29369.98
01:06:55|29370.
01:06:57|29368.25
01:06:57|29369.78
01:06:58|29369.46
01:07:00|29369.13
01:07:01|29366.84
01:07:01|29366.73
01:07:02|29366.1
01:07:04|29365.46
01:07:04|29365.86
01:07:05|29365.06
01:07:07|29365.3
01:07:08|29366.4
01:07:09|29366.42
01:07:10|29366.3
01:07:12|29366.37
01:07:13|29366.33
01:07:14|29365.81
01:07:15|29364.81
01:07:15|29366.
01:07:17|29366.14
01:07:18|29365.
01:07:19|29364.73
01:07:20|29365.58
01:07:20|29365.01
01:07:21|29363.24
01:07:23|29362.4
01:07:24|29361.21
01:07:25|29361.59
01:07:26|29360.
01:07:27|29361.72
01:07:28|29361.01
01:07:29|29360.81
01:07:30|29360.88
01:07:31|29360.76
01:07:32|29360.85
01:07:33|29360.82
01:07:33|29359.74
01:07:34|29358.97
01:07:36|29358.8
01:07:37|29358.01
01:07:37|29359.24
01:07:38|29358.4
01:07:40|29359.02
01:07:41|29356.89
01:07:42|29356.14
01:07:42|29356.16
01:07:44|29356.01
01:07:44|29355.97
01:07:45|29355.43
01:07:46|29355.03
01:07:48|29355.59
01:07:49|29354.84
01:07:50|29354.49
01:07:51|29353.88
01:07:52|29351.
01:07:53|29351.19
01:07:54|29351.39
01:07:54|29350.84
01:07:56|29350.23
01:07:57|29350.98
01:07:58|29350.8
01:07:58|29349.
01:08:00|29348.7
01:08:01|29347.36
01:08:01|29347.27
01:08:03|29347.43
01:08:03|29348.38
01:08:05|29347.57
01:08:06|29347.43
01:08:07|29347.87
01:08:09|29345.94
01:08:10|29346.07
01:08:11|29347.48
01:08:12|29348.21
01:08:14|29352.63
01:08:14|29350.8
01:08:15|29351.99
01:08:16|29351.99
01:08:17|29350.73
01:08:19|29349.34
01:08:19|29349.99
01:08:20|29349.15
01:08:21|29349.99
01:08:22|29351.79
01:08:23|29351.08
01:08:24|29349.
01:08:25|29348.82
01:08:26|29348.89
01:08:28|29348.02
01:08:29|29347.22
01:08:30|29346.86
01:08:31|29347.88
01:08:31|29347.77
01:08:33|29347.07
01:08:33|29351.96
01:08:35|29351.64
01:08:35|29352.
01:08:37|29351.27
01:08:37|29355.13
01:08:39|29352.34
01:08:40|29352.69
01:08:41|29354.28
01:08:41|29352.68
01:08:42|29353.78
01:08:44|29352.97
01:08:45|29352.97
01:08:46|29353.57
01:08:47|29354.05
01:08:47|29354.05
01:08:49|29359.08
01:08:50|29357.76
01:08:51|29357.52
01:08:51|29361.33
01:08:53|29360.68
01:08:54|29362.02
01:08:55|29361.51
01:08:56|29363.33
01:08:57|29363.
01:08:58|29364.48
01:08:59|29365.
01:09:00|29365.17
01:09:01|29365.55
01:09:02|29365.26
01:09:03|29365.
01:09:04|29363.88
01:09:05|29363.42
01:09:06|29363.03
01:09:07|29363.05
01:09:08|29363.68
01:09:09|29364.64
01:09:11|29366.48
01:09:12|29364.03
01:09:13|29362.58
01:09:14|29362.
01:09:15|29359.98
01:09:16|29357.99
01:09:17|29357.42
01:09:18|29357.63
01:09:19|29364.06
01:09:20|29363.3
01:09:21|29363.39
01:09:22|29362.43
01:09:23|29365.37
01:09:24|29365.98
01:09:25|29365.86
01:09:26|29367.43
01:09:27|29369.49
01:09:28|29370.58
01:09:29|29368.68
01:09:30|29368.75
01:09:31|29368.44
01:09:32|29369.26
01:09:33|29369.65
01:09:34|29369.39
01:09:35|29370.36
01:09:36|29370.18
01:09:37|29370.13
01:09:39|29369.2
01:09:39|29367.39
01:09:40|29367.6
01:09:42|29368.
01:09:43|29367.21
01:09:43|29367.41
01:09:45|29368.15
01:09:46|29367.32
01:09:46|29367.74
01:09:47|29367.04
01:09:48|29366.47
01:09:50|29364.89
01:09:51|29362.42
01:09:51|29362.78
01:09:53|29364.58
01:09:54|29363.21
01:09:55|29363.64
01:09:56|29364.41
01:09:57|29367.19
01:09:58|29370.18
01:09:59|29370.42
01:10:00|29368.27
01:10:01|29369.86
01:10:02|29372.03
01:10:03|29371.15
01:10:04|29371.
01:10:05|29371.38
01:10:06|29372.11
01:10:07|29371.44
01:10:08|29372.44
01:10:10|29372.89
01:10:10|29371.59
01:10:11|29373.
01:10:12|29371.69
01:10:13|29370.77
01:10:14|29371.77
01:10:16|29371.77
01:10:16|29371.02
01:10:18|29371.81
01:10:18|29371.91
01:10:20|29371.32
01:10:21|29372.57
01:10:22|29372.58
01:10:23|29374.
01:10:24|29374.84
01:10:25|29375.01
01:10:25|29375.2
01:10:26|29374.16
01:10:27|29374.81
01:10:28|29373.55
01:10:30|29372.67
01:10:31|29372.7
01:10:32|29372.23
01:10:33|29374.54
01:10:34|29373.73
01:10:35|29373.78
01:10:36|29374.49
01:10:37|29374.57
01:10:38|29374.88
01:10:39|29374.02
01:10:40|29374.39
01:10:41|29373.08
01:10:42|29372.93
01:10:43|29372.03
01:10:44|29372.7
01:10:45|29371.98
01:10:46|29370.4
01:10:47|29370.7
01:10:48|29369.59
01:10:49|29370.36
01:10:50|29370.52
01:10:51|29370.76
01:10:52|29370.79
01:10:53|29369.86
01:10:54|29371.22
01:10:55|29374.06
01:10:56|29374.77
01:10:57|29374.
01:10:58|29376.67
01:10:59|29377.09
01:11:00|29379.58
01:11:01|29381.91
01:11:02|29382.23
01:11:03|29383.12
01:11:04|29381.47
01:11:05|29383.99
01:11:06|29382.46
01:11:07|29382.41
01:11:08|29382.17
01:11:09|29382.19
01:11:11|29386.52
01:11:12|29386.95
01:11:13|29388.51
01:11:14|29387.7
01:11:15|29388.6
01:11:16|29388.88
01:11:17|29385.34
01:11:18|29385.47
01:11:19|29384.55
01:11:20|29384.88
01:11:21|29384.89
01:11:22|29386.63
01:11:23|29385.
01:11:24|29386.02
01:11:25|29386.35
01:11:26|29387.24
01:11:27|29387.
01:11:28|29387.41
01:11:29|29386.8
01:11:30|29387.08
01:11:31|29387.2
01:11:32|29387.47
01:11:33|29387.92
01:11:34|29388.42
01:11:35|29387.78
01:11:36|29387.06
01:11:37|29387.24
01:11:38|29387.06
01:11:39|29387.66
01:11:40|29386.92
01:11:41|29387.84
01:11:42|29389.44
01:11:43|29388.14
01:11:45|29387.71
01:11:46|29386.75
01:11:46|29386.21
01:11:48|29387.
01:11:49|29389.65
01:11:49|29389.43
01:11:50|29388.79
01:11:52|29392.41
01:11:53|29392.09
01:11:53|29389.79
01:11:54|29388.44
01:11:55|29388.52
01:11:56|29391.23
01:11:57|29391.19
01:11:59|29390.82
01:11:59|29391.38
01:12:00|29390.14
01:12:01|29389.18
01:12:02|29389.76
01:12:03|29385.66
01:12:04|29387.35
01:12:05|29386.76
01:12:06|29386.32
01:12:07|29384.04
01:12:08|29380.61
01:12:10|29384.49
01:12:10|29386.87
01:12:11|29390.
01:12:13|29389.29
01:12:14|29389.6
01:12:14|29389.29
01:12:16|29388.54
01:12:16|29388.54
01:12:17|29386.
01:12:19|29385.95
01:12:19|29386.9
01:12:21|29385.29
01:12:22|29385.93
01:12:23|29385.59
01:12:24|29386.66
01:12:25|29386.67
01:12:25|29387.91
01:12:27|29388.14
01:12:28|29389.29
01:12:29|29388.19
01:12:30|29388.68
01:12:31|29387.85
01:12:32|29388.64
01:12:33|29387.62
01:12:34|29387.83
01:12:35|29387.78
01:12:36|29386.75
01:12:37|29385.13
01:12:38|29385.93
01:12:39|29383.81
01:12:40|29385.63
01:12:41|29385.17
01:12:42|29385.16
01:12:43|29384.58
01:12:44|29383.79
01:12:45|29383.17
01:12:46|29382.36
01:12:47|29382.03
01:12:49|29382.39
01:12:49|29382.57
01:12:50|29383.05
01:12:51|29383.14
01:12:52|29382.99
01:12:53|29383.
01:12:54|29382.4
01:12:55|29383.09
01:12:56|29382.78
01:12:57|29382.44
01:12:58|29383.
01:12:59|29383.98
01:13:00|29384.
01:13:01|29384.86
01:13:02|29388.
01:13:03|29388.61
01:13:04|29388.13
01:13:05|29387.45
01:13:06|29386.4
01:13:07|29386.71
01:13:08|29386.47
01:13:09|29384.9
01:13:10|29385.99
01:13:12|29383.81
01:13:13|29385.13
01:13:14|29386.
01:13:15|29385.02
01:13:16|29383.26
01:13:17|29384.6
01:13:18|29384.44
01:13:19|29382.33
01:13:20|29382.
01:13:21|29381.88
01:13:22|29380.8
01:13:23|29380.83
01:13:24|29381.11
01:13:25|29379.32
01:13:26|29379.42
01:13:27|29377.95
01:13:29|29377.31
01:13:29|29376.4
01:13:30|29377.95
01:13:31|29378.03
01:13:32|29376.97
01:13:33|29377.8
01:13:34|29380.6
01:13:35|29383.4
01:13:36|29382.19
01:13:37|29382.76
01:13:38|29383.63
01:13:40|29383.24
01:13:40|29382.92
01:13:41|29383.56
01:13:42|29383.56
01:13:43|29383.56
01:13:44|29384.15
01:13:45|29383.18
01:13:46|29383.38
01:13:47|29383.91
01:13:48|29383.88
01:13:50|29383.86
01:13:50|29383.27
01:13:52|29384.06
01:13:53|29383.31
01:13:53|29383.41
01:13:55|29383.03
01:13:56|29384.06
01:13:57|29383.39
01:13:57|29380.58
01:13:59|29382.
01:14:00|29381.69
01:14:01|29380.81
01:14:02|29381.96
01:14:03|29380.71
01:14:04|29377.03
01:14:04|29376.12
01:14:05|29376.51
01:14:07|29377.13
01:14:08|29376.69
01:14:09|29376.68
01:14:10|29376.26
01:14:10|29376.88
01:14:11|29376.08
01:14:13|29376.21
01:14:14|29377.32
01:14:15|29376.97
01:14:16|29378.3
01:14:17|29378.39
01:14:19|29378.85
01:14:19|29378.52
01:14:20|29378.41
01:14:21|29378.03
01:14:22|29378.
01:14:24|29377.82
01:14:25|29378.29
01:14:26|29376.93
01:14:27|29374.
01:14:28|29374.84
01:14:29|29374.74
01:14:30|29375.99
01:14:31|29376.02
01:14:32|29376.26
01:14:32|29376.04
01:14:34|29376.09
01:14:35|29376.22
01:14:36|29376.3
01:14:37|29376.38
01:14:38|29376.13
01:14:40|29376.29
01:14:40|29375.68
01:14:41|29375.69
01:14:42|29376.01
01:14:43|29376.
01:14:45|29376.
01:14:45|29376.02
01:14:46|29378.99
01:14:47|29376.72
01:14:48|29376.19
01:14:49|29376.27
01:14:50|29376.54
01:14:51|29372.
01:14:52|29371.74
01:14:53|29372.
01:14:54|29371.11
01:14:55|29371.75
01:14:56|29372.13
01:14:57|29372.42
01:14:58|29374.07
01:14:59|29374.12
01:15:00|29373.86
01:15:01|29374.45
01:15:02|29376.
01:15:03|29381.2
01:15:04|29379.23
01:15:05|29375.88
01:15:06|29375.69
01:15:07|29376.38
01:15:09|29376.
01:15:10|29376.62
01:15:11|29374.74
01:15:11|29373.8
01:15:12|29375.76
01:15:14|29375.85
01:15:15|29375.42
01:15:16|29375.99
01:15:17|29376.
01:15:18|29373.89
01:15:19|29373.86
01:15:21|29373.13
01:15:22|29371.89
01:15:22|29371.66
01:15:24|29373.59
01:15:25|29372.74
01:15:25|29366.63
01:15:26|29365.69
01:15:27|29365.29
01:15:28|29363.61
01:15:29|29361.55
01:15:30|29361.48
01:15:32|29363.62
01:15:33|29363.67
01:15:34|29363.04
01:15:34|29363.3
01:15:35|29366.16
01:15:36|29365.98
01:15:38|29366.32
01:15:38|29367.95
01:15:40|29365.04
01:15:40|29365.42
01:15:41|29365.13
01:15:43|29363.83
01:15:43|29362.
01:15:44|29359.04
01:15:45|29360.05
01:15:46|29360.44
01:15:48|29360.
01:15:49|29361.11
01:15:49|29360.38
01:15:51|29360.46
01:15:52|29357.33
01:15:53|29356.99
01:15:54|29357.58
01:15:55|29357.49
01:15:56|29357.39
01:15:57|29354.33
01:15:58|29354.82
01:15:59|29354.55
01:16:00|29353.85
01:16:01|29353.98
01:16:02|29354.32
01:16:03|29354.
01:16:04|29353.99
01:16:05|29357.73
01:16:06|29358.44
01:16:07|29360.9
01:16:08|29360.
01:16:09|29359.01
01:16:10|29358.45
01:16:11|29361.96
01:16:12|29359.99
01:16:13|29360.98
01:16:14|29363.
01:16:16|29362.49
01:16:16|29362.38
01:16:17|29363.7
01:16:19|29361.08
01:16:20|29359.92
01:16:21|29359.95
01:16:22|29359.98
01:16:23|29359.13
01:16:24|29358.
01:16:25|29358.52
01:16:26|29358.54
01:16:27|29360.15
01:16:28|29359.69
01:16:29|29359.62
01:16:30|29359.32
01:16:31|29358.61
01:16:32|29357.38
01:16:33|29356.22
01:16:34|29353.87
01:16:35|29354.
01:16:36|29353.74
01:16:37|29353.52
01:16:38|29353.
01:16:39|29352.01
01:16:40|29351.37
01:16:41|29351.06
01:16:42|29350.62
01:16:43|29350.55
01:16:44|29351.15
01:16:45|29350.83
01:16:46|29348.13
01:16:47|29349.56
01:16:48|29349.99
01:16:49|29348.56
01:16:50|29351.05
01:16:52|29350.28
01:16:52|29350.68
01:16:53|29353.
01:16:54|29352.44
01:16:55|29353.38
01:16:56|29354.99
01:16:57|29353.69
01:16:58|29354.79
01:16:59|29355.88
01:17:00|29356.
01:17:01|29356.69
01:17:03|29353.92
01:17:04|29353.62
01:17:04|29352.2
01:17:05|29352.8
01:17:07|29350.35
01:17:08|29348.43
01:17:08|29349.3
01:17:09|29348.4
01:17:11|29348.68
01:17:11|29348.22
01:17:12|29349.58
01:17:14|29348.45
01:17:14|29348.45
01:17:16|29351.1
01:17:17|29352.
01:17:18|29351.41
01:17:19|29351.96
01:17:20|29353.37
01:17:21|29352.97
01:17:22|29351.55
01:17:23|29351.14
01:17:24|29351.14
01:17:25|29352.22
01:17:26|29351.77
01:17:27|29350.35
01:17:28|29351.
01:17:29|29350.34
01:17:30|29350.91
01:17:31|29350.86
01:17:32|29350.57
01:17:33|29350.76
01:17:34|29349.15
01:17:35|29348.23
01:17:36|29348.81
01:17:37|29348.98
01:17:38|29348.73
01:17:39|29348.46
01:17:40|29347.04
01:17:41|29350.49
01:17:42|29350.11
01:17:43|29351.51
01:17:44|29351.8
01:17:45|29349.15
01:17:46|29350.
01:17:47|29349.09
01:17:48|29349.92
01:17:49|29349.4
01:17:50|29348.75
01:17:51|29349.43
01:17:52|29348.75
01:17:53|29348.02
01:17:54|29350.09
01:17:55|29350.24
01:17:56|29352.37
01:17:57|29350.29
01:17:58|29351.23
01:17:59|29351.23
01:18:00|29353.21
01:18:01|29353.23
01:18:02|29353.76
01:18:03|29353.24
01:18:04|29354.
01:18:05|29354.
01:18:06|29354.08
01:18:07|29354.21
01:18:08|29353.16
01:18:09|29353.91
01:18:10|29353.75
01:18:12|29354.62
01:18:12|29353.76
01:18:13|29353.96
01:18:14|29353.57
01:18:15|29354.05
01:18:17|29350.
01:18:17|29348.17
01:18:19|29348.32
01:18:20|29348.34
01:18:21|29347.07
01:18:22|29348.34
01:18:23|29348.48
01:18:24|29348.32
01:18:25|29344.
01:18:26|29345.28
01:18:27|29345.54
01:18:28|29346.36
01:18:29|29346.25
01:18:30|29344.92
01:18:31|29345.43
01:18:32|29346.42
01:18:34|29346.65
01:18:35|29346.
01:18:35|29345.87
01:18:37|29345.
01:18:38|29345.03
01:18:39|29345.33
01:18:40|29345.43
01:18:40|29345.31
01:18:42|29344.44
01:18:42|29345.06
01:18:43|29343.97
01:18:44|29344.92
01:18:46|29345.25
01:18:47|29345.25
01:18:48|29341.44
01:18:48|29343.09
01:18:50|29339.75
01:18:51|29339.83
01:18:52|29340.
01:18:53|29341.05
01:18:54|29341.33
01:18:54|29341.26
01:18:56|29344.45
01:18:56|29346.
01:18:57|29345.
01:18:59|29344.88
01:19:00|29344.37
01:19:01|29343.64
01:19:02|29343.51
01:19:03|29340.74
01:19:04|29340.71
01:19:05|29340.4
01:19:06|29339.91
01:19:07|29339.11
01:19:07|29339.23
01:19:09|29339.95
01:19:09|29339.51
01:19:11|29344.
01:19:11|29345.39
01:19:13|29343.24
01:19:13|29346.31
01:19:15|29343.5
01:19:16|29343.49
01:19:17|29343.4
01:19:19|29343.02
01:19:20|29343.02
01:19:20|29343.03
01:19:22|29343.42
01:19:23|29341.63
01:19:24|29340.7
01:19:25|29342.1
01:19:26|29341.61
01:19:27|29341.99
01:19:28|29342.76
01:19:29|29342.66
01:19:30|29345.77
01:19:31|29345.44
01:19:32|29345.34
01:19:33|29343.39
01:19:34|29344.39
01:19:35|29341.73
01:19:36|29341.69
01:19:37|29341.69
01:19:38|29342.55
01:19:39|29342.71
01:19:40|29342.48
01:19:41|29345.33
01:19:42|29344.23
01:19:43|29344.72
01:19:44|29347.07
01:19:45|29346.76
01:19:46|29346.49
01:19:47|29344.9
01:19:48|29345.3
01:19:49|29345.76
01:19:50|29344.
01:19:51|29342.06
01:19:52|29342.06
01:19:53|29342.29
01:19:54|29343.2
01:19:55|29343.34
01:19:56|29342.82
01:19:57|29345.39
01:19:58|29346.23
01:20:00|29346.69
01:20:00|29346.23
01:20:01|29345.42
01:20:02|29347.32
01:20:03|29347.71
01:20:04|29348.
01:20:05|29345.87
01:20:06|29344.65
01:20:07|29343.93
01:20:08|29344.22
01:20:09|29344.05
01:20:11|29344.88
01:20:11|29342.12
01:20:12|29341.
01:20:13|29340.49
01:20:14|29340.98
01:20:15|29341.29
01:20:16|29340.8
01:20:17|29340.74
01:20:19|29340.42
01:20:20|29340.24
01:20:21|29339.68
01:20:22|29339.67
01:20:23|29339.22
01:20:24|29339.65
01:20:25|29342.69
01:20:26|29341.
01:20:27|29340.67
01:20:28|29341.46
01:20:29|29340.
01:20:30|29341.5
01:20:31|29341.31
01:20:32|29341.73
01:20:33|29340.28
01:20:34|29340.8
01:20:35|29339.34
01:20:36|29339.91
01:20:37|29339.98
01:20:38|29338.78
01:20:39|29338.92
01:20:40|29339.71
01:20:41|29339.06
01:20:42|29339.45
01:20:43|29339.34
01:20:44|29338.71
01:20:45|29339.38
01:20:46|29340.4
01:20:47|29340.61
01:20:48|29340.53
01:20:49|29340.49
01:20:50|29340.55
01:20:51|29341.77
01:20:52|29343.04
01:20:53|29342.47
01:20:54|29343.73
01:20:55|29343.38
01:20:56|29343.32
01:20:57|29343.12
01:20:58|29343.93
01:20:59|29345.31
01:21:00|29345.4
01:21:01|29345.33
01:21:02|29344.7
01:21:03|29344.57
01:21:04|29344.86
01:21:05|29343.22
01:21:06|29343.52
01:21:07|29343.24
01:21:08|29343.15
01:21:09|29343.77
01:21:10|29343.16
01:21:11|29342.58
01:21:12|29342.89
01:21:13|29342.89
01:21:14|29342.01
01:21:15|29342.36
01:21:16|29342.15
01:21:17|29342.29
01:21:19|29342.27
01:21:20|29342.33
01:21:21|29342.93
01:21:22|29343.18
01:21:23|29343.31
01:21:24|29340.18
01:21:25|29340.34
01:21:26|29340.81
01:21:27|29340.4
01:21:28|29341.8
01:21:29|29340.01
01:21:30|29337.61
01:21:31|29339.59
01:21:32|29338.67
01:21:33|29338.67
01:21:35|29338.94
01:21:35|29338.36
01:21:36|29338.22
01:21:37|29338.79
01:21:38|29338.7
01:21:39|29338.76
01:21:40|29339.33
01:21:41|29338.43
01:21:42|29337.62
01:21:43|29335.85
01:21:44|29336.64
01:21:45|29336.2
01:21:46|29336.33
01:21:47|29336.99
01:21:48|29336.36
01:21:50|29336.35
01:21:50|29336.77
01:21:51|29336.71
01:21:52|29337.28
01:21:53|29337.57
01:21:54|29336.89
01:21:56|29333.64
01:21:56|29333.83
01:21:57|29332.79
01:21:59|29335.42
01:21:59|29334.
01:22:00|29334.13
01:22:02|29331.76
01:22:02|29331.35
01:22:04|29331.61
01:22:04|29330.7
01:22:05|29330.85
01:22:07|29332.
01:22:08|29334.
01:22:09|29335.78
01:22:10|29336.32
01:22:11|29336.4
01:22:11|29335.51
01:22:12|29335.5
01:22:14|29335.57
01:22:15|29336.37
01:22:16|29334.68
01:22:17|29335.63
01:22:18|29335.63
01:22:19|29333.69
01:22:20|29333.08
01:22:22|29333.74
01:22:22|29336.07
01:22:23|29335.43
01:22:24|29336.64
01:22:25|29337.31
01:22:26|29337.26
01:22:27|29336.46
01:22:29|29336.05
01:22:30|29336.85
01:22:31|29336.01
01:22:32|29336.59
01:22:32|29337.08
01:22:34|29335.62
01:22:35|29336.49
01:22:36|29335.63
01:22:36|29334.35
01:22:38|29335.41
01:22:39|29335.36
01:22:40|29334.25
01:22:41|29333.59
01:22:42|29334.42
01:22:43|29334.2
01:22:44|29334.53
01:22:45|29333.58
01:22:46|29333.11
01:22:47|29332.74
01:22:48|29331.
01:22:49|29331.54
01:22:50|29332.66
01:22:51|29332.98
01:22:52|29332.98
01:22:53|29333.63
01:22:54|29332.77
01:22:55|29331.62
01:22:56|29332.41
01:22:57|29332.01
01:22:58|29332.01
01:22:59|29332.01
01:23:01|29332.52
01:23:01|29332.16
01:23:02|29332.47
01:23:03|29330.82
01:23:04|29330.09
01:23:05|29329.53
01:23:06|29329.37
01:23:07|29327.91
01:23:08|29328.31
01:23:09|29327.98
01:23:10|29327.25
01:23:12|29326.44
01:23:13|29328.
01:23:14|29326.98
01:23:14|29327.99
01:23:16|29327.99
01:23:17|29327.38
01:23:17|29327.06
01:23:19|29326.97
01:23:19|29327.44
01:23:21|29327.93
01:23:22|29326.86
01:23:24|29326.86
01:23:25|29326.73
01:23:26|29326.37
01:23:27|29327.25
01:23:28|29327.29
01:23:29|29327.29
01:23:30|29327.29
01:23:31|29323.8
01:23:32|29324.58
01:23:33|29324.28
01:23:34|29323.85
01:23:35|29323.72
01:23:36|29322.81
01:23:37|29322.01
01:23:39|29322.69
01:23:39|29321.42
01:23:40|29321.4
01:23:41|29321.24
01:23:42|29320.58
01:23:44|29320.8
01:23:44|29325.57
01:23:45|29324.71
01:23:46|29325.11
01:23:48|29325.49
01:23:49|29325.45
01:23:49|29325.22
01:23:50|29325.33
01:23:52|29325.
01:23:53|29325.12
01:23:53|29325.26
01:23:55|29325.25
01:23:56|29325.93
01:23:56|29325.03
01:23:57|29325.75
01:23:58|29325.83
01:24:00|29325.36
01:24:01|29325.39
01:24:02|29325.94
01:24:03|29324.59
01:24:04|29323.84
01:24:05|29322.99
01:24:06|29322.
01:24:07|29320.51
01:24:08|29320.82
01:24:09|29320.47
01:24:10|29320.
01:24:11|29319.57
01:24:12|29320.21
01:24:13|29320.28
01:24:14|29320.
01:24:15|29320.
01:24:16|29318.02
01:24:17|29319.14
01:24:18|29319.42
01:24:19|29319.12
01:24:20|29319.98
01:24:21|29320.41
01:24:22|29319.75
01:24:23|29319.52
01:24:24|29319.52
01:24:26|29318.26
01:24:27|29318.25
01:24:27|29319.45
01:24:29|29319.39
01:24:30|29318.97
01:24:31|29319.49
01:24:32|29318.51
01:24:33|29318.52
01:24:34|29321.33
01:24:35|29319.44
01:24:36|29317.59
01:24:37|29317.67
01:24:38|29317.81
01:24:39|29317.11
01:24:40|29317.14
01:24:41|29316.52
01:24:42|29317.18
01:24:43|29316.
01:24:44|29315.
01:24:45|29315.44
01:24:46|29314.96
01:24:47|29316.37
01:24:48|29317.
01:24:49|29317.99
01:24:50|29317.93
01:24:51|29317.26
01:24:52|29319.5
01:24:53|29318.43
01:24:54|29317.35
01:24:55|29318.01
01:24:56|29317.89
01:24:57|29315.69
01:24:58|29315.96
01:24:59|29317.23
01:25:00|29316.21
01:25:01|29316.77
01:25:02|29316.1
01:25:03|29317.13
01:25:04|29318.58
01:25:05|29317.81
01:25:06|29317.77
01:25:07|29318.91
01:25:08|29316.11
01:25:09|29316.1
01:25:10|29316.92
01:25:11|29317.23
01:25:12|29316.94
01:25:13|29316.49
01:25:14|29316.62
01:25:15|29316.94
01:25:16|29317.02
01:25:17|29317.42
01:25:18|29317.35
01:25:19|29317.12
01:25:20|29317.53
01:25:21|29316.9
01:25:22|29317.54
01:25:23|29316.56
01:25:25|29316.91
01:25:25|29316.63
01:25:26|29316.58
01:25:27|29316.58
01:25:28|29316.52
01:25:29|29316.11
01:25:31|29315.2
01:25:32|29315.93
01:25:33|29315.93
01:25:34|29315.21
01:25:35|29315.67
01:25:36|29315.96
01:25:37|29315.56
01:25:38|29315.54
01:25:39|29315.87
01:25:40|29318.
01:25:41|29318.
01:25:42|29320.
01:25:42|29318.63
01:25:44|29319.79
01:25:45|29320.44
01:25:46|29319.96
01:25:47|29322.73
01:25:47|29323.36
01:25:48|29323.33
01:25:50|29323.18
01:25:51|29320.57
01:25:52|29321.22
01:25:53|29321.61
01:25:53|29321.37
01:25:55|29319.78
01:25:56|29319.36
01:25:57|29318.65
01:25:58|29319.22
01:25:59|29318.89
01:26:00|29319.09
01:26:01|29318.02
01:26:02|29318.03
01:26:03|29318.13
01:26:04|29318.92
01:26:05|29319.37
01:26:06|29319.12
01:26:07|29319.32
01:26:09|29319.31
01:26:09|29319.04
01:26:10|29318.99
01:26:11|29318.89
01:26:12|29316.
01:26:13|29315.98
01:26:14|29315.29
01:26:15|29315.76
01:26:16|29315.37
01:26:17|29315.95
01:26:18|29316.06
01:26:19|29316.
01:26:20|29316.24
01:26:21|29316.19
01:26:22|29316.22
01:26:23|29316.22
01:26:25|29313.01
01:26:25|29313.32
01:26:27|29315.76
01:26:28|29314.99
01:26:29|29313.92
01:26:31|29313.34
01:26:31|29311.89
01:26:32|29311.5
01:26:33|29310.84
01:26:34|29309.6
01:26:35|29309.66
01:26:36|29309.62
01:26:38|29309.05
01:26:38|29309.05
01:26:39|29308.98
01:26:41|29309.04
01:26:42|29308.98
01:26:42|29308.71
01:26:44|29307.41
01:26:45|29307.81
01:26:46|29307.81
01:26:47|29307.07
01:26:48|29306.28
01:26:49|29304.49
01:26:50|29304.75
01:26:51|29305.29
01:26:52|29304.49
01:26:53|29313.82
01:26:54|29314.
01:26:55|29313.76
01:26:56|29313.93
01:26:57|29312.41
01:26:58|29314.18
01:26:59|29313.18
01:27:00|29312.37
01:27:01|29312.16
01:27:02|29312.27
01:27:03|29310.95
01:27:04|29310.09
01:27:05|29310.09
01:27:06|29310.
01:27:07|29309.75
01:27:08|29308.78
01:27:09|29309.5
01:27:10|29309.55
01:27:11|29309.63
01:27:12|29309.68
01:27:13|29309.28
01:27:14|29309.8
01:27:15|29309.99
01:27:16|29309.99
01:27:17|29309.39
01:27:18|29309.39
01:27:19|29311.08
01:27:20|29310.67
01:27:21|29309.34
01:27:22|29309.54
01:27:23|29309.93
01:27:24|29311.25
01:27:26|29312.17
01:27:27|29312.98
01:27:27|29312.6
01:27:28|29313.24
01:27:30|29312.86
01:27:31|29312.
01:27:32|29311.99
01:27:34|29312.09
01:27:34|29312.85
01:27:35|29311.72
01:27:36|29312.86
01:27:37|29313.54
01:27:38|29312.03
01:27:39|29312.68
01:27:40|29312.62
01:27:41|29311.94
01:27:42|29311.94
01:27:43|29311.94
01:27:44|29312.32
01:27:45|29311.1
01:27:46|29313.4
01:27:47|29312.76
01:27:48|29312.99
01:27:49|29313.01
01:27:50|29312.76
01:27:51|29312.3
01:27:52|29311.02
01:27:53|29311.75
01:27:54|29311.77
01:27:55|29311.82
01:27:56|29310.53
01:27:57|29311.58
01:27:58|29311.35
01:27:59|29310.95
01:28:00|29310.39
01:28:01|29311.
01:28:03|29312.43
01:28:03|29312.09
01:28:04|29311.8
01:28:06|29312.64
01:28:07|29311.88
01:28:08|29310.53
01:28:08|29309.24
01:28:09|29310.28
01:28:11|29310.01
01:28:12|29310.54
01:28:13|29310.58
01:28:14|29310.61
01:28:15|29310.61
01:28:16|29310.29
01:28:17|29310.23
01:28:18|29310.23
01:28:19|29310.3
01:28:20|29311.42
01:28:21|29312.31
01:28:22|29312.67
01:28:23|29312.81
01:28:24|29312.49
01:28:25|29312.5
01:28:26|29312.84
01:28:28|29311.9
01:28:29|29311.99
01:28:30|29311.97
01:28:31|29312.21
01:28:32|29312.48
01:28:32|29312.75
01:28:34|29313.05
01:28:35|29313.03
01:28:37|29313.24
01:28:37|29312.57
01:28:39|29312.93
01:28:39|29313.15
01:28:40|29312.87
01:28:42|29312.87
01:28:42|29313.16
01:28:43|29313.77
01:28:45|29312.58
01:28:45|29311.72
01:28:46|29311.63
01:28:48|29312.24
01:28:48|29312.24
01:28:49|29312.53
01:28:50|29311.71
01:28:52|29311.95
01:28:52|29312.06
01:28:54|29312.75
01:28:54|29311.84
01:28:55|29312.42
01:28:56|29312.67
01:28:58|29313.48
01:28:59|29312.96
01:28:59|29313.31
01:29:01|29313.47
01:29:01|29313.05
01:29:03|29313.54
01:29:04|29312.84
01:29:05|29313.59
01:29:06|29313.9
01:29:07|29312.84
01:29:08|29312.68
01:29:09|29313.32
01:29:10|29311.97
01:29:11|29312.12
01:29:12|29312.27
01:29:13|29312.49
01:29:13|29312.
01:29:14|29310.68
01:29:15|29311.57
01:29:17|29310.57
01:29:18|29310.96
01:29:19|29310.9
01:29:20|29310.6
01:29:21|29311.03
01:29:22|29311.58
01:29:23|29311.22
01:29:24|29311.58
01:29:26|29306.
01:29:26|29307.99
01:29:28|29308.53
01:29:29|29308.43
01:29:30|29308.63
01:29:31|29308.65
01:29:32|29308.83
01:29:34|29308.82
01:29:34|29308.82
01:29:36|29308.81
01:29:36|29308.83
01:29:37|29308.81
01:29:38|29309.18
01:29:39|29308.42
01:29:40|29309.02
01:29:42|29308.54
01:29:42|29308.62
01:29:44|29308.72
01:29:45|29307.8
01:29:45|29307.32
01:29:47|29308.79
01:29:47|29308.16
01:29:49|29307.97
01:29:50|29307.01
01:29:50|29307.06
01:29:51|29307.57
01:29:53|29307.59
01:29:53|29306.89
01:29:55|29308.45
01:29:56|29306.4
01:29:57|29308.
01:29:58|29307.46
01:29:58|29307.61
01:29:59|29308.67
01:30:01|29307.22
01:30:02|29307.27
01:30:02|29306.27
01:30:03|29305.6
01:30:05|29308.8
01:30:06|29310.2
01:30:07|29308.31
01:30:08|29308.13
01:30:08|29307.99
01:30:10|29308.44
01:30:10|29307.51
01:30:11|29306.21
01:30:12|29305.99
01:30:13|29304.4
01:30:15|29304.68
01:30:16|29304.72
01:30:17|29303.56
01:30:17|29305.12
01:30:18|29304.13
01:30:19|29303.35
01:30:20|29304.95
01:30:22|29301.11
01:30:22|29301.78
01:30:23|29301.59
01:30:24|29301.85
01:30:26|29302.3
01:30:27|29302.3
01:30:28|29302.2
01:30:29|29302.81
01:30:31|29303.48
01:30:32|29302.53
01:30:33|29302.01
01:30:34|29301.1
01:30:35|29301.
01:30:36|29301.76
01:30:37|29301.
01:30:38|29301.57
01:30:39|29301.65
01:30:40|29301.43
01:30:41|29300.89
01:30:43|29300.99
01:30:43|29299.81
01:30:44|29299.68
01:30:45|29299.56
01:30:46|29299.98
01:30:48|29298.68
01:30:48|29298.24
01:30:49|29298.47
01:30:50|29300.73
01:30:51|29300.
01:30:52|29300.63
01:30:53|29302.35
01:30:54|29301.63
01:30:55|29301.5
01:30:56|29301.85
01:30:57|29302.2
01:30:59|29303.19
01:30:59|29302.64
01:31:00|29302.97
01:31:01|29302.53
01:31:02|29302.57
01:31:04|29299.93
01:31:04|29300.19
01:31:05|29297.58
01:31:06|29298.
01:31:07|29297.95
01:31:08|29297.72
01:31:10|29297.31
01:31:10|29299.33
01:31:11|29301.01
01:31:12|29300.75
01:31:13|29302.13
01:31:14|29300.82
01:31:15|29298.34
01:31:16|29297.02
01:31:17|29297.55
01:31:19|29296.7
01:31:20|29294.96
01:31:21|29295.99
01:31:22|29294.84
01:31:22|29295.99
01:31:24|29294.62
01:31:25|29295.46
01:31:26|29295.4
01:31:26|29295.46
01:31:27|29295.6
01:31:28|29293.21
01:31:29|29292.86
01:31:31|29292.
01:31:32|29292.8
01:31:33|29294.98
01:31:34|29295.03
01:31:35|29294.73
01:31:36|29293.02
01:31:37|29293.57
01:31:38|29293.56
01:31:39|29292.5
01:31:40|29293.6
01:31:41|29293.8
01:31:42|29296.04
01:31:43|29296.72
01:31:44|29298.05
01:31:45|29299.86
01:31:46|29299.31
01:31:47|29299.09
01:31:48|29299.33
01:31:49|29298.64
01:31:50|29298.77
01:31:51|29299.24
01:31:52|29299.79
01:31:53|29298.69
01:31:54|29297.47
01:31:55|29296.73
01:31:56|29298.01
01:31:57|29298.83
01:31:58|29298.75
01:31:59|29298.3
01:32:01|29296.
01:32:01|29297.5
01:32:02|29295.9
01:32:04|29295.69
01:32:04|29295.01
01:32:06|29292.32
01:32:07|29292.16
01:32:08|29291.59
01:32:09|29291.5
01:32:09|29291.2
01:32:11|29290.87
01:32:11|29290.87
01:32:12|29291.31
01:32:14|29291.79
01:32:14|29291.79
01:32:15|29292.48
01:32:16|29292.65
01:32:17|29293.01
01:32:18|29292.81
01:32:19|29293.3
01:32:20|29292.95
01:32:21|29293.06
01:32:22|29292.55
01:32:24|29293.19
01:32:25|29292.19
01:32:25|29292.36
01:32:26|29292.
01:32:27|29291.98
01:32:29|29292.
01:32:29|29292.98
01:32:31|29294.51
01:32:32|29294.
01:32:33|29295.
01:32:35|29294.82
01:32:35|29294.69
01:32:36|29295.25
01:32:38|29295.04
01:32:39|29295.34
01:32:40|29292.96
01:32:41|29294.57
01:32:43|29293.
01:32:44|29293.36
01:32:45|29291.8
01:32:46|29287.56
01:32:46|29286.79
01:32:47|29284.4
01:32:48|29286.
01:32:49|29286.71
01:32:51|29286.84
01:32:51|29289.02
01:32:52|29288.52
01:32:54|29288.
01:32:55|29287.55
01:32:55|29286.72
01:32:57|29286.74
01:32:58|29287.16
01:32:58|29288.
01:33:00|29286.97
01:33:01|29286.67
01:33:02|29285.01
01:33:03|29285.73
01:33:03|29283.76
01:33:04|29283.39
01:33:06|29282.58
01:33:06|29281.93
01:33:07|29283.33
01:33:09|29282.
01:33:10|29282.11
01:33:11|29281.82
01:33:11|29280.4
01:33:13|29281.46
01:33:14|29279.85
01:33:14|29280.43
01:33:15|29279.17
01:33:16|29279.49
01:33:18|29280.92
01:33:19|29280.
01:33:19|29281.
01:33:20|29279.6
01:33:22|29283.74
01:33:22|29284.32
01:33:24|29283.6
01:33:25|29282.99
01:33:25|29281.47
01:33:26|29281.98
01:33:27|29279.6
01:33:29|29280.09
01:33:29|29279.22
01:33:30|29278.59
01:33:31|29280.57
01:33:33|29281.2
01:33:34|29281.
01:33:36|29279.33
01:33:36|29279.83
01:33:37|29279.86
01:33:38|29278.42
01:33:39|29280.39
01:33:40|29279.59
01:33:41|29279.35
01:33:42|29276.93
01:33:43|29277.29
01:33:44|29276.23
01:33:45|29275.27
01:33:46|29275.24
01:33:47|29276.71
01:33:48|29276.76
01:33:49|29273.24
01:33:50|29272.08
01:33:51|29272.
01:33:52|29271.71
01:33:53|29272.24
01:33:54|29271.4
01:33:55|29272.67
01:33:56|29271.01
01:33:57|29271.09
01:33:58|29270.92
01:33:59|29270.55
01:34:01|29269.28
01:34:01|29271.5
01:34:02|29272.
01:34:03|29271.62
01:34:04|29270.81
01:34:06|29271.4
01:34:06|29271.65
01:34:07|29273.49
01:34:09|29278.51
01:34:10|29277.56
01:34:10|29276.31
01:34:12|29276.74
01:34:12|29276.
01:34:13|29275.53
01:34:14|29275.97
01:34:16|29276.02
01:34:16|29277.37
01:34:17|29278.
01:34:18|29279.38
01:34:20|29278.62
01:34:20|29279.18
01:34:21|29278.71
01:34:22|29278.65
01:34:23|29278.82
01:34:24|29279.65
01:34:25|29279.32
01:34:26|29278.27
01:34:27|29280.
01:34:28|29279.19
01:34:30|29280.29
01:34:31|29279.22
01:34:32|29278.3
01:34:33|29279.
01:34:34|29279.24
01:34:36|29278.29
01:34:37|29279.12
01:34:37|29278.7
01:34:39|29278.31
01:34:40|29278.7
01:34:41|29278.43
01:34:42|29279.01
01:34:43|29279.02
01:34:43|29279.24
01:34:45|29279.44
01:34:46|29277.86
01:34:47|29275.32
01:34:48|29276.66
01:34:49|29276.
01:34:50|29277.71
01:34:51|29277.43
01:34:52|29277.19
01:34:53|29277.67
01:34:54|29276.88
01:34:56|29276.8
01:34:56|29276.62
01:34:57|29276.62
01:34:58|29276.85
01:34:59|29276.01
01:35:00|29277.41
01:35:02|29277.34
01:35:03|29276.83
01:35:04|29282.05
01:35:04|29279.65
01:35:05|29280.99
01:35:07|29280.1
01:35:07|29281.7
01:35:08|29280.24
01:35:10|29280.95
01:35:10|29281.51
01:35:11|29282.76
01:35:13|29285.
01:35:13|29285.75
01:35:14|29287.
01:35:15|29287.75
01:35:16|29288.79
01:35:18|29290.
01:35:19|29290.79
01:35:19|29292.
01:35:21|29289.94
01:35:21|29286.42
01:35:22|29286.
01:35:23|29286.32
01:35:24|29285.27
01:35:26|29283.
01:35:26|29281.61
01:35:27|29281.58
01:35:29|29281.
01:35:29|29280.
01:35:30|29280.46
01:35:32|29280.43
01:35:32|29280.99
01:35:34|29281.37
01:35:35|29280.21
01:35:37|29281.77
01:35:37|29281.82
01:35:38|29281.91
01:35:39|29281.9
01:35:40|29282.95
01:35:42|29283.73
01:35:43|29282.98
01:35:43|29282.94
01:35:45|29283.69
01:35:46|29282.72
01:35:47|29282.81
01:35:48|29283.34
01:35:49|29283.98
01:35:49|29284.07
01:35:51|29284.46
01:35:52|29285.18
01:35:53|29283.86
01:35:54|29283.86
01:35:55|29284.62
01:35:55|29283.61
01:35:57|29283.61
01:35:58|29284.77
01:35:59|29284.9
01:36:00|29284.36
01:36:00|29284.7
01:36:02|29285.19
01:36:03|29285.22
01:36:03|29282.21
01:36:05|29282.73
01:36:06|29283.97
01:36:06|29283.4
01:36:08|29284.08
01:36:08|29284.1
01:36:10|29285.21
01:36:11|29285.32
01:36:12|29286.2
01:36:13|29287.09
01:36:14|29286.17
01:36:15|29285.84
01:36:16|29283.73
01:36:17|29283.73
01:36:18|29284.
01:36:19|29283.9
01:36:20|29283.71
01:36:21|29284.36
01:36:21|29283.98
01:36:23|29284.2
01:36:23|29283.75
01:36:24|29282.87
01:36:26|29283.66
01:36:27|29284.72
01:36:28|29284.49
01:36:29|29284.06
01:36:30|29284.83
01:36:31|29284.21
01:36:32|29284.9
01:36:33|29286.
01:36:34|29288.31
01:36:36|29287.6
01:36:37|29288.
01:36:38|29288.
01:36:39|29289.46
01:36:40|29290.48
01:36:41|29291.
01:36:42|29290.4
01:36:43|29289.46
01:36:44|29286.93
01:36:45|29287.59
01:36:46|29287.31
01:36:48|29288.29
01:36:48|29288.29
01:36:50|29288.86
01:36:50|29288.86
01:36:52|29289.91
01:36:52|29289.37
01:36:53|29289.83
01:36:55|29288.63
01:36:55|29289.02
01:36:57|29289.65
01:36:57|29288.18
01:36:59|29287.73
01:37:00|29288.81
01:37:00|29287.79
01:37:02|29288.3
01:37:03|29288.27
01:37:04|29285.59
01:37:05|29286.65
01:37:06|29285.76
01:37:07|29285.13
01:37:08|29284.27
01:37:09|29285.48
01:37:10|29284.74
01:37:11|29285.13
01:37:12|29285.48
01:37:13|29284.47
01:37:14|29284.82
01:37:15|29284.72
01:37:16|29285.82
01:37:17|29284.41
01:37:18|29284.38
01:37:19|29283.83
01:37:20|29284.5
01:37:21|29284.76
01:37:22|29284.5
01:37:23|29284.85
01:37:24|29284.75
01:37:25|29285.57
01:37:26|29285.42
01:37:27|29286.23
01:37:28|29286.54
01:37:29|29285.37
01:37:30|29287.
01:37:31|29287.
01:37:32|29287.3
01:37:33|29286.58
01:37:34|29286.24
01:37:35|29286.27
01:37:37|29290.99
01:37:38|29290.5
01:37:39|29290.44
01:37:40|29290.25
01:37:41|29290.
01:37:42|29291.31
01:37:43|29292.92
01:37:44|29294.38
01:37:45|29293.5
01:37:46|29293.05
01:37:47|29292.48
01:37:48|29292.48
01:37:49|29293.
01:37:50|29292.5
01:37:51|29294.32
01:37:52|29295.26
01:37:53|29294.42
01:37:54|29296.34
01:37:55|29297.17
01:37:56|29292.03
01:37:57|29291.33
01:37:58|29293.26
01:37:59|29292.1
01:38:00|29291.74
01:38:01|29291.1
01:38:02|29291.12
01:38:03|29291.58
01:38:04|29287.64
01:38:05|29288.
01:38:06|29288.47
01:38:07|29289.01
01:38:08|29289.28
01:38:09|29289.
01:38:10|29289.1
01:38:11|29289.01
01:38:12|29290.53
01:38:13|29290.54
01:38:14|29290.24
01:38:15|29289.94
01:38:16|29289.93
01:38:17|29290.98
01:38:18|29293.98
01:38:19|29294.
01:38:20|29295.41
01:38:21|29295.03
01:38:22|29295.58
01:38:23|29296.07
01:38:24|29296.86
01:38:25|29296.14
01:38:26|29296.59
01:38:27|29297.48
01:38:28|29296.54
01:38:29|29297.45
01:38:30|29298.04
01:38:31|29297.22
01:38:32|29297.35
01:38:33|29297.22
01:38:34|29295.76
01:38:35|29296.86
01:38:36|29297.49
01:38:38|29297.25
01:38:38|29297.25
01:38:40|29297.18
01:38:40|29296.2
01:38:41|29296.
01:38:43|29296.08
01:38:43|29296.37
01:38:44|29297.21
01:38:46|29298.82
01:38:47|29298.
01:38:47|29298.97
01:38:49|29300.32
01:38:50|29302.46
01:38:50|29300.16
01:38:52|29298.78
01:38:53|29298.
01:38:54|29297.21
01:38:55|29297.2
01:38:55|29297.97
01:38:56|29296.64
01:38:58|29297.42
01:38:59|29296.6
01:39:00|29296.05
01:39:01|29295.18
01:39:02|29292.81
01:39:03|29292.71
01:39:04|29293.
01:39:05|29293.46
01:39:06|29292.49
01:39:07|29293.33
01:39:08|29292.04
01:39:09|29292.89
01:39:10|29292.97
01:39:11|29293.57
01:39:12|29293.99
01:39:13|29293.57
01:39:14|29293.57
01:39:15|29292.29
01:39:17|29292.95
01:39:17|29292.9
01:39:18|29292.9
01:39:19|29293.48
01:39:20|29293.21
01:39:21|29293.21
01:39:22|29293.79
01:39:23|29293.79
01:39:24|29294.
01:39:25|29293.32
01:39:26|29293.67
01:39:27|29293.34
01:39:28|29294.08
01:39:29|29296.61
01:39:30|29296.52
01:39:31|29296.52
01:39:32|29298.73
01:39:33|29297.81
01:39:34|29298.38
01:39:35|29298.45
01:39:36|29299.8
01:39:38|29299.06
01:39:39|29302.17
01:39:40|29303.23
01:39:41|29303.7
01:39:42|29304.3
01:39:43|29304.44
01:39:44|29303.65
01:39:45|29304.11
01:39:46|29303.98
01:39:47|29304.96
01:39:48|29304.92
01:39:49|29304.02
01:39:50|29304.61
01:39:51|29303.62
01:39:52|29301.37
01:39:53|29302.48
01:39:54|29301.19
01:39:55|29299.38
01:39:56|29299.59
01:39:57|29299.21
01:39:58|29298.65
01:39:59|29298.4
01:40:00|29297.34
01:40:01|29298.45
01:40:02|29297.13
01:40:03|29296.79
01:40:04|29298.21
01:40:05|29299.76
01:40:06|29302.44
01:40:07|29302.21
01:40:08|29301.63
01:40:10|29301.3
01:40:11|29298.99
01:40:11|29297.98
01:40:12|29297.85
01:40:13|29297.03
01:40:15|29298.01
01:40:15|29299.
01:40:17|29299.
01:40:17|29298.4
01:40:18|29299.08
01:40:20|29299.1
01:40:20|29299.45
01:40:22|29299.41
01:40:23|29299.41
01:40:23|29297.79
01:40:25|29297.45
01:40:26|29298.47
01:40:27|29297.62
01:40:27|29298.41
01:40:29|29298.1
01:40:30|29295.98
01:40:30|29296.11
01:40:31|29296.77
01:40:32|29296.77
01:40:34|29295.72
01:40:35|29296.48
01:40:35|29296.46
01:40:37|29297.79
01:40:38|29297.58
01:40:39|29297.45
01:40:41|29297.65
01:40:42|29297.72
01:40:43|29297.68
01:40:43|29298.47
01:40:44|29297.95
01:40:46|29298.44
01:40:47|29297.69
01:40:48|29297.69
01:40:49|29297.63
01:40:50|29297.96
01:40:51|29297.66
01:40:52|29297.93
01:40:53|29297.
01:40:54|29297.58
01:40:55|29297.58
01:40:56|29296.76
01:40:57|29296.71
01:40:58|29296.76
01:40:59|29296.77
01:41:00|29297.66
01:41:02|29297.14
01:41:02|29297.19
01:41:03|29296.
01:41:04|29297.09
01:41:05|29296.42
01:41:06|29293.91
01:41:07|29295.03
01:41:08|29294.
01:41:09|29295.
01:41:10|29294.96
01:41:11|29294.61
01:41:12|29295.31
01:41:13|29295.35
01:41:14|29293.95
01:41:15|29294.31
01:41:16|29294.66
01:41:17|29292.55
01:41:18|29293.64
01:41:19|29295.57
01:41:20|29294.08
01:41:21|29292.79
01:41:22|29292.74
01:41:23|29291.49
01:41:24|29292.99
01:41:26|29292.02
01:41:26|29292.23
01:41:27|29293.11
01:41:28|29293.37
01:41:29|29293.38
01:41:30|29294.32
01:41:32|29293.28
01:41:32|29293.82
01:41:34|29293.53
01:41:35|29293.53
01:41:35|29293.52
01:41:37|29292.04
01:41:38|29292.96
01:41:38|29292.6
01:41:40|29292.51
01:41:41|29292.45
01:41:42|29292.94
01:41:43|29291.63
01:41:45|29291.37
01:41:45|29291.21
01:41:46|29290.79
01:41:47|29288.66
01:41:48|29289.44
01:41:50|29289.34
01:41:51|29288.89
01:41:52|29289.11
01:41:53|29289.85
01:41:53|29288.91
01:41:55|29288.6
01:41:56|29289.49
01:41:56|29290.99
01:41:57|29291.19
01:41:59|29287.95
01:41:59|29288.55
01:42:01|29288.89
01:42:01|29288.23
01:42:03|29288.33
01:42:04|29289.55
01:42:05|29290.04
01:42:05|29289.85
01:42:07|29289.6
01:42:07|29290.78
01:42:09|29289.79
01:42:10|29289.59
01:42:10|29288.95
01:42:12|29286.48
01:42:13|29286.25
01:42:14|29286.16
01:42:15|29286.45
01:42:16|29286.49
01:42:17|29287.04
01:42:18|29287.04
01:42:19|29286.86
01:42:20|29286.85
01:42:21|29286.
01:42:22|29286.44
01:42:23|29284.81
01:42:24|29285.3
01:42:25|29284.01
01:42:26|29284.57
01:42:27|29283.72
01:42:28|29283.72
01:42:29|29283.28
01:42:30|29283.14
01:42:31|29283.14
01:42:32|29281.58
01:42:33|29281.18
01:42:34|29281.42
01:42:35|29282.14
01:42:36|29282.98
01:42:37|29282.23
01:42:38|29282.79
01:42:39|29283.08
01:42:40|29282.74
01:42:41|29283.47
01:42:43|29282.68
01:42:44|29283.48
01:42:44|29283.8
01:42:46|29283.92
01:42:46|29284.08
01:42:48|29283.66
01:42:49|29283.99
01:42:49|29284.7
01:42:51|29284.91
01:42:52|29284.24
01:42:53|29284.47
01:42:54|29284.32
01:42:55|29283.61
01:42:56|29285.96
01:42:57|29284.21
01:42:58|29284.21
01:42:59|29284.56
01:43:00|29284.47
01:43:01|29284.27
01:43:02|29283.88
01:43:04|29284.99
01:43:04|29284.54
01:43:05|29284.81
01:43:06|29285.67
01:43:07|29285.16
01:43:09|29285.16
01:43:09|29285.2
01:43:10|29285.46
01:43:11|29284.81
01:43:12|29285.16
01:43:13|29288.16
01:43:14|29289.
01:43:15|29290.
01:43:16|29289.73
01:43:17|29289.64
01:43:18|29289.55
01:43:19|29289.18
01:43:20|29289.41
01:43:21|29288.57
01:43:22|29289.89
01:43:23|29289.88
01:43:25|29289.39
01:43:25|29289.07
01:43:26|29289.69
01:43:27|29290.47
01:43:28|29290.07
01:43:29|29290.28
01:43:30|29290.93
01:43:31|29290.63
01:43:32|29290.07
01:43:33|29289.71
01:43:34|29290.59
01:43:36|29291.28
01:43:36|29291.26
01:43:37|29290.43
01:43:38|29290.27
01:43:39|29290.25
01:43:40|29290.8
01:43:42|29294.68
01:43:43|29295.27
01:43:44|29295.11
01:43:44|29294.55
01:43:46|29294.58
01:43:47|29290.
01:43:48|29289.99
01:43:49|29289.84
01:43:50|29290.
01:43:51|29288.8
01:43:52|29288.78
01:43:53|29288.58
01:43:54|29288.03
01:43:55|29288.59
01:43:56|29288.58
01:43:57|29288.02
01:43:58|29288.08
01:43:59|29288.04
01:44:00|29287.94
01:44:01|29287.99
01:44:02|29288.
01:44:03|29287.87
01:44:04|29287.94
01:44:05|29287.96
01:44:06|29287.92
01:44:07|29290.19
01:44:08|29289.36
01:44:09|29289.64
01:44:10|29290.13
01:44:11|29290.07
01:44:12|29290.29
01:44:13|29294.
01:44:14|29294.
01:44:15|29295.4
01:44:16|29296.49
01:44:17|29294.42
01:44:18|29294.97
01:44:19|29294.01
01:44:20|29294.65
01:44:21|29294.36
01:44:22|29294.48
01:44:23|29295.45
01:44:24|29295.
01:44:25|29294.51
01:44:26|29294.44
01:44:27|29294.35
01:44:28|29294.46
01:44:29|29295.45
01:44:30|29293.94
01:44:31|29293.05
01:44:32|29294.13
01:44:33|29294.59
01:44:34|29293.4
01:44:35|29293.24
01:44:36|29293.2
01:44:37|29293.57
01:44:38|29293.68
01:44:39|29293.61
01:44:40|29293.61
01:44:41|29292.57
01:44:42|29292.76
01:44:44|29292.93
01:44:44|29292.49
01:44:46|29294.13
01:44:47|29292.
01:44:47|29292.65
01:44:49|29292.77
01:44:50|29293.12
01:44:51|29293.06
01:44:52|29293.06
01:44:53|29291.46
01:44:55|29292.65
01:44:55|29294.25
01:44:56|29293.31
01:44:57|29293.
01:44:58|29293.82
01:45:00|29292.83
01:45:00|29292.64
01:45:01|29290.89
01:45:02|29289.89
01:45:03|29289.09
01:45:05|29289.63
01:45:05|29288.75
01:45:06|29288.8
01:45:07|29292.21
01:45:08|29294.08
01:45:09|29295.84
01:45:10|29296.39
01:45:11|29294.63
01:45:12|29294.94
01:45:13|29294.85
01:45:14|29289.86
01:45:15|29288.82
01:45:16|29289.98
01:45:17|29289.48
01:45:18|29289.01
01:45:19|29289.45
01:45:21|29289.48
01:45:21|29289.13
01:45:22|29288.61
01:45:23|29288.75
01:45:24|29288.58
01:45:26|29288.43
01:45:27|29286.6
01:45:28|29288.49
01:45:29|29288.43
01:45:30|29287.88
01:45:31|29288.
01:45:32|29286.05
01:45:33|29285.45
01:45:34|29285.03
01:45:35|29286.61
01:45:36|29285.58
01:45:37|29284.06
01:45:38|29284.98
01:45:39|29285.76
01:45:40|29283.81
01:45:41|29285.67
01:45:42|29286.37
01:45:44|29285.74
01:45:44|29285.74
01:45:45|29285.72
01:45:47|29285.34
01:45:48|29283.45
01:45:49|29283.
01:45:50|29285.57
01:45:51|29285.57
01:45:52|29285.43
01:45:53|29285.9
01:45:54|29284.54
01:45:55|29283.77
01:45:56|29283.66
01:45:57|29283.15
01:45:58|29281.77
01:45:59|29281.94
01:46:00|29281.67
01:46:01|29282.16
01:46:02|29281.77
01:46:03|29281.
01:46:05|29282.01
01:46:05|29281.
01:46:07|29280.98
01:46:07|29281.46
01:46:08|29280.57
01:46:10|29282.1
01:46:11|29283.
01:46:12|29283.06
01:46:12|29283.06
01:46:14|29283.07
01:46:14|29283.07
01:46:15|29282.01
01:46:17|29283.62
01:46:18|29282.96
01:46:19|29282.96
01:46:20|29283.05
01:46:21|29282.84
01:46:22|29283.53
01:46:23|29284.
01:46:24|29283.4
01:46:25|29283.45
01:46:26|29283.23
01:46:27|29283.94
01:46:27|29283.77
01:46:29|29283.19
01:46:30|29282.
01:46:31|29281.95
01:46:32|29281.98
01:46:33|29281.98
01:46:34|29281.98
01:46:34|29281.6
01:46:35|29282.08
01:46:37|29281.69
01:46:38|29281.69
01:46:39|29282.
01:46:40|29281.75
01:46:40|29281.7
01:46:42|29280.86
01:46:43|29281.17
01:46:44|29281.32
01:46:46|29280.94
01:46:47|29280.77
01:46:48|29281.23
01:46:49|29280.83
01:46:50|29280.83
01:46:51|29280.77
01:46:52|29280.74
01:46:52|29279.67
01:46:54|29279.99
01:46:56|29281.12
01:46:56|29279.92
01:46:57|29279.16
01:46:58|29280.85
01:47:00|29279.38
01:47:00|29279.26
01:47:01|29278.95
01:47:02|29279.27
01:47:03|29278.06
01:47:04|29279.95
01:47:05|29280.83
01:47:07|29284.43
01:47:07|29284.82
01:47:08|29284.05
01:47:09|29284.04
01:47:11|29284.72
01:47:12|29284.06
01:47:12|29284.69
01:47:13|29280.31
01:47:15|29281.53
01:47:16|29279.71
01:47:16|29279.69
01:47:17|29279.57
01:47:19|29279.29
01:47:19|29278.69
01:47:20|29277.48
01:47:22|29277.91
01:47:23|29280.84
01:47:23|29281.68
01:47:24|29281.65
01:47:25|29280.
01:47:27|29279.86
01:47:28|29279.54
01:47:29|29279.77
01:47:30|29279.22
01:47:31|29279.02
01:47:32|29279.02
01:47:33|29277.61
01:47:34|29277.7
01:47:35|29277.36
01:47:36|29277.36
01:47:37|29277.1
01:47:38|29277.24
01:47:39|29277.2
01:47:40|29276.69
01:47:41|29277.21
01:47:42|29277.65
01:47:44|29275.97
01:47:44|29275.24
01:47:46|29275.99
01:47:47|29275.66
01:47:47|29275.79
01:47:49|29275.47
01:47:50|29275.45
01:47:51|29277.64
01:47:53|29277.98
01:47:53|29277.88
01:47:55|29277.99
01:47:55|29277.45
01:47:56|29277.94
01:47:57|29277.99
01:47:58|29278.31
01:47:59|29278.37
01:48:00|29278.34
01:48:01|29278.08
01:48:02|29277.95
01:48:03|29277.95
01:48:04|29278.32
01:48:06|29278.35
01:48:06|29278.
01:48:07|29278.
01:48:08|29277.14
01:48:09|29276.97
01:48:10|29277.65
01:48:11|29276.31
01:48:12|29275.6
01:48:13|29276.25
01:48:14|29277.2
01:48:15|29277.2
01:48:16|29277.58
01:48:17|29278.95
01:48:18|29277.73
01:48:19|29278.69
01:48:20|29279.04
01:48:22|29278.49
01:48:23|29278.5
01:48:24|29278.31
01:48:24|29278.17
01:48:25|29278.16
01:48:27|29278.18
01:48:28|29276.83
01:48:29|29276.
01:48:29|29276.23
01:48:31|29276.
01:48:32|29276.58
01:48:33|29277.08
01:48:34|29276.28
01:48:34|29276.07
01:48:36|29276.86
01:48:36|29277.3
01:48:37|29276.96
01:48:39|29277.28
01:48:39|29277.49
01:48:41|29277.
01:48:42|29276.73
01:48:43|29277.19
01:48:44|29277.19
01:48:45|29277.09
01:48:46|29276.04
01:48:47|29276.03
01:48:49|29275.6
01:48:50|29275.88
01:48:51|29275.7
01:48:52|29275.4
01:48:53|29279.02
01:48:55|29279.56
01:48:55|29277.56
01:48:56|29280.05
01:48:57|29279.
01:48:58|29279.
01:49:00|29282.45
01:49:01|29282.1
01:49:02|29282.34
01:49:04|29282.15
01:49:04|29281.87
01:49:06|29282.72
01:49:06|29280.02
01:49:07|29278.28
01:49:08|29278.29
01:49:09|29278.71
01:49:11|29278.68
01:49:11|29276.55
01:49:12|29276.41
01:49:13|29276.48
01:49:14|29276.83
01:49:16|29276.47
01:49:17|29276.83
01:49:17|29277.44
01:49:19|29277.83
01:49:20|29278.
01:49:20|29277.94
01:49:21|29277.24
01:49:22|29277.82
01:49:24|29277.93
01:49:25|29277.86
01:49:25|29277.82
01:49:27|29277.47
01:49:27|29277.85
01:49:29|29276.82
01:49:29|29277.45
01:49:31|29277.19
01:49:32|29277.04
01:49:33|29276.77
01:49:34|29277.07
01:49:35|29277.37
01:49:35|29276.
01:49:37|29276.86
01:49:38|29276.28
01:49:39|29274.32
01:49:40|29275.57
01:49:41|29275.58
01:49:42|29275.4
01:49:43|29276.8
01:49:44|29276.89
01:49:45|29276.33
01:49:46|29277.43
01:49:47|29276.6
01:49:48|29276.57
01:49:49|29275.25
01:49:50|29272.06
01:49:51|29273.54
01:49:53|29273.58
01:49:53|29273.58
01:49:55|29273.86
01:49:55|29274.48
01:49:57|29274.47
01:49:58|29273.9
01:49:58|29273.98
01:49:59|29273.85
01:50:00|29270.47
01:50:02|29270.52
01:50:03|29269.37
01:50:04|29269.39
01:50:05|29269.28
01:50:06|29270.
01:50:07|29269.53
01:50:08|29269.94
01:50:09|29270.08
01:50:10|29268.41
01:50:11|29268.66
01:50:12|29268.32
01:50:13|29269.41
01:50:14|29269.
01:50:15|29268.9
01:50:16|29267.26
01:50:17|29267.2
01:50:18|29267.2
01:50:19|29267.58
01:50:21|29267.2
01:50:21|29267.18
01:50:22|29266.45
01:50:23|29265.98
01:50:24|29262.37
01:50:25|29263.
01:50:26|29262.42
01:50:27|29261.55
01:50:28|29262.66
01:50:30|29263.82
01:50:30|29265.36
01:50:31|29264.39
01:50:32|29265.04
01:50:34|29265.07
01:50:34|29264.71
01:50:35|29264.91
01:50:36|29264.67
01:50:37|29263.74
01:50:39|29263.86
01:50:39|29263.47
01:50:40|29263.05
01:50:41|29262.98
01:50:42|29264.
01:50:43|29264.25
01:50:44|29262.7
01:50:45|29263.43
01:50:46|29262.89
01:50:47|29263.
01:50:49|29263.32
01:50:50|29261.95
01:50:51|29261.69
01:50:52|29261.73
01:50:54|29261.2
01:50:54|29261.93
01:50:55|29262.18
01:50:56|29260.42
01:50:57|29260.72
01:50:59|29260.57
01:50:59|29261.78
01:51:01|29253.51
01:51:01|29252.66
01:51:03|29253.8
01:51:04|29256.29
01:51:04|29258.05
01:51:06|29258.95
01:51:07|29260.07
01:51:08|29262.
01:51:09|29260.01
01:51:10|29263.63
01:51:11|29262.12
01:51:12|29263.58
01:51:13|29262.7
01:51:14|29262.75
01:51:15|29264.33
01:51:16|29261.74
01:51:17|29260.51
01:51:17|29260.7
01:51:18|29259.41
01:51:20|29259.84
01:51:20|29259.29
01:51:22|29258.89
01:51:23|29259.27
01:51:24|29259.72
01:51:25|29258.69
01:51:26|29258.7
01:51:26|29258.67
01:51:28|29258.8
01:51:29|29259.85
01:51:30|29259.85
01:51:31|29257.1
01:51:32|29257.43
01:51:33|29256.39
01:51:34|29256.81
01:51:35|29256.51
01:51:36|29255.54
01:51:37|29255.54
01:51:38|29255.
01:51:39|29255.98
01:51:41|29257.66
01:51:41|29256.56
01:51:42|29255.88
01:51:43|29256.24
01:51:44|29258.05
01:51:45|29257.59
01:51:46|29256.31
01:51:47|29256.6
01:51:48|29256.59
01:51:50|29257.43
01:51:51|29257.3
01:51:52|29256.76
01:51:53|29256.47
01:51:54|29257.43
01:51:54|29255.89
01:51:56|29256.3
01:51:57|29257.12
01:51:58|29259.01
01:52:00|29260.51
01:52:00|29261.12
01:52:01|29261.82
01:52:02|29263.55
01:52:03|29263.
01:52:04|29263.46
01:52:05|29264.7
01:52:06|29264.52
01:52:08|29264.97
01:52:08|29262.51
01:52:09|29262.02
01:52:10|29262.69
01:52:12|29260.48
01:52:13|29255.59
01:52:14|29257.37
01:52:14|29257.86
01:52:16|29258.
01:52:17|29257.28
01:52:18|29257.64
01:52:18|29256.4
01:52:20|29262.86
01:52:21|29262.01
01:52:21|29261.69
01:52:22|29260.17
01:52:24|29259.78
01:52:24|29260.44
01:52:26|29260.13
01:52:27|29260.13
01:52:28|29260.52
01:52:29|29260.94
01:52:30|29258.52
01:52:31|29258.4
01:52:32|29258.38
01:52:33|29257.92
01:52:34|29258.46
01:52:35|29258.77
01:52:36|29259.51
01:52:37|29259.5
01:52:38|29259.49
01:52:39|29259.48
01:52:40|29260.79
01:52:41|29259.29
01:52:42|29259.68
01:52:43|29261.2
01:52:44|29261.22
01:52:45|29254.92
01:52:46|29254.83
01:52:47|29256.38
01:52:48|29256.87
01:52:49|29255.38
01:52:51|29255.06
01:52:52|29255.2
01:52:53|29254.6
01:52:54|29254.8
01:52:55|29254.79
01:52:56|29254.87
01:52:57|29254.98
01:52:58|29255.
01:52:59|29255.49
01:53:00|29255.49
01:53:01|29254.28
01:53:03|29254.86
01:53:03|29255.19
01:53:04|29256.77
01:53:05|29258.01
01:53:06|29256.83
01:53:08|29256.77
01:53:08|29257.19
01:53:09|29257.47
01:53:10|29258.
01:53:11|29258.49
01:53:13|29257.57
01:53:13|29257.97
01:53:14|29257.8
01:53:15|29253.38
01:53:16|29252.
01:53:18|29251.74
01:53:19|29251.36
01:53:19|29251.18
01:53:21|29250.92
01:53:22|29249.61
01:53:22|29244.76
01:53:23|29244.4
01:53:25|29245.67
01:53:26|29245.2
01:53:26|29243.86
01:53:28|29243.
01:53:29|29242.93
01:53:30|29242.07
01:53:31|29243.87
01:53:32|29245.04
01:53:33|29247.14
01:53:35|29246.23
01:53:35|29246.48
01:53:36|29247.
01:53:37|29247.83
01:53:38|29247.85
01:53:39|29247.62
01:53:40|29246.73
01:53:41|29246.74
01:53:42|29245.6
01:53:43|29244.78
01:53:44|29244.78
01:53:46|29245.75
01:53:46|29243.36
01:53:47|29243.4
01:53:48|29239.48
01:53:49|29239.63
01:53:50|29244.26
01:53:52|29240.81
01:53:53|29239.49
01:53:54|29240.01
01:53:55|29238.7
01:53:56|29240.8
01:53:58|29240.
01:53:58|29240.
01:53:59|29241.72
01:54:01|29239.18
01:54:01|29240.96
01:54:03|29244.35
01:54:04|29244.22
01:54:05|29240.35
01:54:06|29239.43
01:54:07|29236.99
01:54:08|29239.12
01:54:09|29236.86
01:54:10|29233.02
01:54:11|29234.06
01:54:12|29234.52
01:54:13|29235.76
01:54:14|29230.73
01:54:15|29231.15
01:54:16|29229.33
01:54:17|29230.69
01:54:18|29231.95
01:54:19|29231.
01:54:20|29238.33
01:54:21|29236.66
01:54:22|29233.55
01:54:23|29235.45
01:54:24|29234.89
01:54:25|29235.86
01:54:26|29234.47
01:54:27|29233.87
01:54:28|29230.
01:54:29|29228.02
01:54:30|29226.43
01:54:31|29227.81
01:54:32|29227.57
01:54:33|29227.39
01:54:34|29226.42
01:54:35|29229.08
01:54:36|29229.3
01:54:37|29231.2
01:54:38|29232.58
01:54:39|29234.8
01:54:40|29235.1
01:54:41|29234.25
01:54:42|29236.03
01:54:43|29235.
01:54:44|29235.06
01:54:45|29236.83
01:54:46|29235.
01:54:47|29235.6
01:54:48|29234.88
01:54:49|29233.49
01:54:50|29232.12
01:54:51|29231.76
01:54:52|29230.39
01:54:53|29229.
01:54:54|29228.81
01:54:55|29229.75
01:54:56|29233.
01:54:57|29235.11
01:54:58|29236.39
01:54:59|29236.96
01:55:00|29234.48
01:55:01|29233.56
01:55:02|29233.52
01:55:03|29231.
01:55:04|29231.64
01:55:05|29230.17
01:55:06|29231.92
01:55:07|29231.
01:55:08|29231.81
01:55:09|29230.48
01:55:10|29230.28
01:55:11|29230.09
01:55:12|29229.76
01:55:13|29229.5
01:55:14|29229.52
01:55:15|29230.51
01:55:16|29228.8
01:55:17|29229.87
01:55:18|29229.83
01:55:19|29229.16
01:55:20|29229.84
01:55:21|29229.23
01:55:22|29230.
01:55:23|29230.06
01:55:24|29230.35
01:55:25|29231.52
01:55:26|29232.41
01:55:27|29232.99
01:55:28|29233.31
01:55:29|29233.02
01:55:30|29231.5
01:55:31|29230.82
01:55:32|29228.97
01:55:33|29228.
01:55:34|29225.95
01:55:35|29227.16
01:55:36|29225.3
01:55:37|29223.63
01:55:38|29224.46
01:55:39|29224.92
01:55:40|29224.44
01:55:41|29223.66
01:55:42|29223.65
01:55:43|29224.28
01:55:44|29225.51
01:55:45|29227.56
01:55:46|29226.44
01:55:47|29219.51
01:55:48|29220.2
01:55:49|29219.32
01:55:50|29218.71
01:55:51|29219.2
01:55:52|29218.43
01:55:53|29217.21
01:55:54|29217.7
01:55:55|29217.62
01:55:56|29217.33
01:55:57|29217.33
01:55:58|29216.68
01:55:59|29216.78
01:56:00|29220.01
01:56:02|29217.56
01:56:03|29218.83
01:56:04|29219.
01:56:04|29218.
01:56:06|29217.4
01:56:07|29217.11
01:56:08|29216.93
01:56:09|29226.79
01:56:09|29228.98
01:56:11|29228.46
01:56:12|29232.57
01:56:13|29232.31
01:56:14|29234.27
01:56:15|29235.35
01:56:16|29233.6
01:56:17|29233.
01:56:18|29236.81
01:56:19|29233.06
01:56:20|29228.68
01:56:22|29230.11
01:56:22|29234.47
01:56:23|29235.92
01:56:24|29233.55
01:56:25|29234.14
01:56:27|29234.29
01:56:27|29234.69
01:56:28|29235.9
01:56:29|29238.
01:56:30|29238.75
01:56:31|29239.14
01:56:32|29240.69
01:56:33|29238.89
01:56:34|29237.55
01:56:35|29238.29
01:56:36|29237.98
01:56:38|29235.54
01:56:38|29234.
01:56:40|29234.97
01:56:40|29238.69
01:56:41|29239.6
01:56:43|29237.53
01:56:43|29237.56
01:56:45|29240.59
01:56:45|29240.8
01:56:47|29239.17
01:56:48|29238.74
01:56:49|29239.49
01:56:49|29239.53
01:56:51|29240.56
01:56:52|29240.57
01:56:53|29239.64
01:56:54|29239.52
01:56:55|29241.
01:56:56|29239.71
01:56:56|29238.82
01:56:58|29239.84
01:56:59|29238.84
01:57:00|29239.42
01:57:01|29239.42
01:57:02|29238.93
01:57:04|29238.9
01:57:05|29239.44
01:57:06|29236.45
01:57:06|29236.
01:57:08|29236.
01:57:08|29233.25
01:57:10|29232.86
01:57:10|29232.68
01:57:12|29234.
01:57:13|29233.6
01:57:13|29233.14
01:57:15|29233.62
01:57:16|29232.
01:57:16|29233.55
01:57:18|29232.84
01:57:19|29232.84
01:57:20|29232.03
01:57:21|29232.4
01:57:23|29232.89
01:57:23|29230.98
01:57:24|29232.39
01:57:25|29233.
01:57:26|29233.41
01:57:27|29232.19
01:57:28|29233.68
01:57:29|29233.71
01:57:31|29233.24
01:57:32|29235.33
01:57:33|29235.18
01:57:34|29236.82
01:57:34|29238.23
01:57:36|29237.67
01:57:37|29239.86
01:57:38|29238.07
01:57:39|29238.95
01:57:39|29239.56
01:57:41|29240.86
01:57:41|29239.79
01:57:43|29237.95
01:57:44|29240.04
01:57:44|29240.29
01:57:45|29239.03
01:57:47|29238.46
01:57:48|29238.13
01:57:49|29236.1
01:57:49|29236.09
01:57:51|29236.24
01:57:52|29236.39
01:57:52|29236.69
01:57:53|29236.67
01:57:55|29235.43
01:57:56|29240.18
01:57:58|29240.24
01:57:58|29241.28
01:58:00|29240.62
01:58:00|29240.03
01:58:02|29240.47
01:58:03|29238.28
01:58:04|29240.
01:58:05|29238.87
01:58:06|29239.96
01:58:07|29239.76
01:58:07|29238.16
01:58:09|29238.66
01:58:10|29238.77
01:58:11|29239.36
01:58:11|29240.16
01:58:13|29240.18
01:58:14|29243.65
01:58:15|29244.02
01:58:16|29244.01
01:58:17|29244.
01:58:17|29245.67
01:58:19|29244.72
01:58:19|29245.29
01:58:20|29244.84
01:58:22|29246.45
01:58:23|29247.29
01:58:24|29248.17
01:58:25|29248.34
01:58:25|29246.04
01:58:27|29243.99
01:58:28|29246.2
01:58:29|29246.2
01:58:30|29246.3
01:58:31|29247.62
01:58:32|29247.02
01:58:32|29247.71
01:58:33|29247.73
01:58:35|29246.01
01:58:36|29247.99
01:58:36|29245.71
01:58:37|29246.25
01:58:38|29248.
01:58:40|29249.89
01:58:41|29249.74
01:58:42|29250.01
01:58:43|29249.95
01:58:44|29251.37
01:58:45|29251.02
01:58:45|29250.14
01:58:47|29250.32
01:58:47|29250.98
01:58:48|29251.58
01:58:50|29253.66
01:58:50|29254.02
01:58:52|29248.38
01:58:53|29247.91
01:58:54|29246.46
01:58:54|29246.6
01:58:56|29246.92
01:58:57|29248.01
01:58:59|29249.11
01:59:00|29252.26
01:59:01|29251.36
01:59:01|29248.1
01:59:03|29245.77
01:59:04|29246.
01:59:05|29246.03
01:59:06|29244.81
01:59:07|29244.45
01:59:08|29245.4
01:59:09|29244.08
01:59:10|29244.9
01:59:11|29246.
01:59:12|29245.09
01:59:13|29244.94
01:59:14|29246.91
01:59:15|29246.72
01:59:16|29246.33
01:59:17|29247.18
01:59:18|29246.47
01:59:19|29247.
01:59:20|29246.6
01:59:21|29245.93
01:59:23|29245.
01:59:23|29245.96
01:59:24|29246.02
01:59:25|29245.25
01:59:26|29246.03
01:59:27|29244.81
01:59:29|29245.6
01:59:29|29246.39
01:59:31|29246.
01:59:32|29246.72
01:59:32|29246.
01:59:34|29246.02
01:59:35|29246.5
01:59:35|29246.36
01:59:37|29246.05
01:59:37|29246.56
01:59:38|29248.
01:59:39|29248.45
01:59:41|29246.55
01:59:41|29248.56
01:59:43|29247.56
01:59:44|29248.99
01:59:45|29248.54
01:59:45|29248.96
01:59:47|29247.33
01:59:48|29245.53
01:59:49|29246.01
01:59:50|29245.2
01:59:51|29244.29
01:59:52|29245.16
01:59:53|29244.71
01:59:54|29244.7
01:59:55|29246.23
01:59:56|29245.88
01:59:57|29246.08
01:59:58|29245.74
01:59:59|29245.75
02:00:00|29244.65
02:00:02|29246.29
02:00:02|29245.57
02:00:03|29247.16
02:00:04|29243.87
02:00:05|29244.43
02:00:06|29247.57
02:00:07|29247.45
02:00:08|29245.88
02:00:09|29245.88
02:00:11|29245.27
02:00:11|29244.91
02:00:12|29243.01
02:00:13|29243.82
02:00:14|29244.8
02:00:16|29244.85
02:00:17|29243.96
02:00:18|29243.
02:00:18|29242.75
02:00:19|29244.72
02:00:20|29244.12
02:00:21|29244.12
02:00:23|29243.7
02:00:23|29244.23
02:00:25|29242.78
02:00:25|29243.44
02:00:27|29242.97
02:00:28|29242.92
02:00:29|29243.2
02:00:30|29243.44
02:00:31|29243.21
02:00:32|29242.88
02:00:33|29242.81
02:00:34|29243.03
02:00:35|29243.03
02:00:36|29244.41
02:00:37|29245.16
02:00:38|29245.09
02:00:39|29245.17
02:00:40|29245.03
02:00:41|29246.47
02:00:42|29250.24
02:00:43|29250.33
02:00:44|29251.53
02:00:45|29254.35
02:00:46|29254.51
02:00:47|29255.48
02:00:48|29255.17
02:00:49|29255.26
02:00:50|29255.73
02:00:51|29255.91
02:00:52|29255.69
02:00:53|29254.24
02:00:54|29254.37
02:00:55|29255.18
02:00:56|29254.87
02:00:57|29254.69
02:00:58|29255.
02:01:00|29255.
02:01:00|29254.02
02:01:01|29254.75
02:01:03|29254.59
02:01:04|29253.7
02:01:05|29253.58
02:01:06|29253.48
02:01:07|29253.85
02:01:07|29254.9
02:01:09|29254.73
02:01:09|29254.62
02:01:11|29255.09
02:01:12|29255.02
02:01:13|29255.61
02:01:13|29255.86
02:01:15|29255.09
02:01:16|29256.06
02:01:17|29258.41
02:01:18|29257.01
02:01:19|29257.31
02:01:20|29257.05
02:01:21|29257.39
02:01:22|29257.68
02:01:23|29258.83
02:01:24|29257.43
02:01:25|29256.47
02:01:26|29256.47
02:01:27|29253.51
02:01:28|29252.54
02:01:29|29251.
02:01:30|29254.5
02:01:31|29252.8
02:01:32|29252.9
02:01:33|29252.
02:01:34|29250.5
02:01:35|29248.81
02:01:36|29248.07
02:01:37|29248.58
02:01:38|29248.32
02:01:39|29247.82
02:01:40|29248.59
02:01:41|29248.65
02:01:42|29249.41
02:01:43|29248.67
02:01:44|29248.49
02:01:45|29249.3
02:01:46|29249.02
02:01:47|29248.43
02:01:48|29248.14
02:01:50|29248.37
02:01:50|29245.66
02:01:51|29243.08
02:01:52|29242.58
02:01:54|29242.71
02:01:54|29243.57
02:01:55|29243.13
02:01:56|29243.
02:01:57|29243.39
02:01:58|29244.4
02:01:59|29245.35
02:02:01|29245.59
02:02:02|29244.88
02:02:02|29243.48
02:02:03|29240.98
02:02:05|29241.82
02:02:06|29241.57
02:02:06|29242.22
02:02:08|29240.9
02:02:08|29243.64
02:02:10|29243.8
02:02:10|29243.53
02:02:12|29243.42
02:02:12|29244.12
02:02:14|29244.87
02:02:15|29244.83
02:02:15|29244.37
02:02:17|29244.91
02:02:18|29244.41
02:02:18|29245.58
02:02:20|29244.67
02:02:21|29242.64
02:02:22|29242.43
02:02:23|29240.88
02:02:23|29241.99
02:02:24|29240.91
02:02:25|29240.81
02:02:26|29240.48
02:02:28|29241.8
02:02:28|29241.88
02:02:29|29242.34
02:02:31|29243.02
02:02:32|29243.03
02:02:33|29243.32
02:02:34|29243.5
02:02:35|29242.96
02:02:36|29242.19
02:02:36|29242.65
02:02:38|29241.5
02:02:39|29241.43
02:02:40|29243.2
02:02:41|29244.13
02:02:41|29243.22
02:02:42|29242.84
02:02:43|29244.
02:02:44|29244.06
02:02:45|29243.07
02:02:47|29244.12
02:02:47|29244.18
02:02:48|29246.27
02:02:49|29246.79
02:02:50|29245.33
02:02:51|29245.84
02:02:52|29246.34
02:02:53|29248.01
02:02:55|29247.93
02:02:55|29247.19
02:02:56|29247.98
02:02:57|29249.11
02:02:58|29250.16
02:02:59|29250.01
02:03:01|29251.93
02:03:02|29251.56
02:03:04|29251.99
02:03:05|29251.91
02:03:06|29252.
02:03:07|29251.62
02:03:07|29251.79
02:03:09|29251.83
02:03:10|29251.01
02:03:11|29250.37
02:03:12|29249.61
02:03:13|29250.32
02:03:14|29249.84
02:03:15|29250.26
02:03:16|29255.82
02:03:17|29257.61
02:03:18|29256.
02:03:20|29257.
02:03:20|29255.93
02:03:21|29254.68
02:03:22|29253.18
02:03:23|29251.99
02:03:24|29251.63
02:03:25|29250.32
02:03:26|29251.
02:03:27|29250.89
02:03:28|29252.09
02:03:29|29253.26
02:03:30|29252.68
02:03:31|29252.73
02:03:32|29251.78
02:03:33|29247.64
02:03:34|29247.
02:03:35|29248.62
02:03:36|29248.
02:03:37|29248.62
02:03:38|29246.32
02:03:40|29250.65
02:03:40|29250.83
02:03:41|29250.27
02:03:42|29250.65
02:03:43|29250.2
02:03:44|29251.04
02:03:46|29250.75
02:03:46|29251.51
02:03:48|29253.13
02:03:48|29253.67
02:03:49|29253.72
02:03:51|29253.15
02:03:51|29255.69
02:03:52|29254.84
02:03:54|29254.84
02:03:54|29255.48
02:03:56|29255.89
02:03:56|29256.09
02:03:57|29255.15
02:03:58|29255.48
02:04:00|29254.69
02:04:01|29255.17
02:04:02|29255.19
02:04:02|29254.23
02:04:03|29254.73
02:04:05|29254.58
02:04:06|29254.02
02:04:07|29253.34
02:04:08|29253.16
02:04:09|29252.24
02:04:09|29252.76
02:04:11|29254.08
02:04:11|29253.22
02:04:13|29253.
02:04:14|29254.
02:04:15|29256.04
02:04:16|29258.
02:04:17|29258.53
02:04:17|29258.69
02:04:19|29257.59
02:04:19|29260.21
02:04:21|29259.02
02:04:22|29263.77
02:04:23|29264.54
02:04:23|29264.65
02:04:24|29265.44
02:04:25|29266.11
02:04:27|29266.84
02:04:28|29266.16
02:04:29|29267.37
02:04:30|29267.29
02:04:31|29269.
02:04:31|29269.15
02:04:33|29266.
02:04:34|29266.
02:04:35|29264.09
02:04:36|29265.
02:04:37|29264.
02:04:38|29264.13
02:04:39|29265.47
02:04:40|29265.39
02:04:41|29264.63
02:04:42|29261.31
02:04:43|29261.71
02:04:44|29262.98
02:04:45|29262.99
02:04:46|29263.6
02:04:47|29263.02
02:04:49|29262.53
02:04:49|29260.
02:04:50|29261.48
02:04:51|29261.24
02:04:52|29261.47
02:04:53|29260.02
02:04:54|29259.47
02:04:55|29259.81
02:04:56|29260.
02:04:57|29258.81
02:04:58|29259.62
02:05:00|29262.
02:05:00|29262.
02:05:01|29262.
02:05:03|29262.2
02:05:04|29260.41
02:05:05|29259.84
02:05:07|29259.24
02:05:07|29259.54
02:05:08|29259.33
02:05:09|29259.5
02:05:11|29256.7
02:05:12|29256.3
02:05:12|29256.26
02:05:13|29256.09
02:05:15|29256.08
02:05:16|29255.3
02:05:17|29255.3
02:05:18|29254.67
02:05:19|29256.
02:05:20|29255.42
02:05:21|29255.82
02:05:23|29256.38
02:05:23|29255.54
02:05:24|29255.
02:05:25|29256.
02:05:26|29254.45
02:05:27|29255.72
02:05:30|29256.54
02:05:31|29255.7
02:05:32|29255.95
02:05:33|29255.21
02:05:34|29255.96
02:05:36|29257.
02:05:36|29256.99
02:05:37|29257.58
02:05:38|29257.58
02:05:39|29255.42
02:05:41|29255.89
02:05:41|29255.45
02:05:42|29253.73
02:05:43|29254.63
02:05:44|29255.55
02:05:46|29255.
02:05:46|29255.
02:05:47|29254.76
02:05:48|29253.43
02:05:50|29253.41
02:05:50|29253.43
02:05:51|29253.44
02:05:52|29253.43
02:05:53|29253.
02:05:54|29253.48
02:05:55|29253.39
02:05:57|29254.22
02:05:57|29253.92
02:05:58|29253.
02:05:59|29253.27
02:06:01|29253.28
02:06:01|29253.78
02:06:03|29253.17
02:06:04|29252.
02:06:05|29252.36
02:06:06|29252.98
02:06:07|29253.62
02:06:08|29256.58
02:06:09|29254.36
02:06:11|29255.14
02:06:11|29255.2
02:06:12|29254.53
02:06:13|29255.47
02:06:14|29252.8
02:06:15|29253.8
02:06:17|29253.99
02:06:17|29254.4
02:06:18|29253.57
02:06:19|29253.6
02:06:20|29253.29
02:06:21|29254.35
02:06:22|29254.35
02:06:23|29253.97
02:06:24|29253.73
02:06:25|29253.35
02:06:26|29253.99
02:06:27|29252.9
02:06:28|29252.
02:06:29|29254.53
02:06:30|29253.89
02:06:31|29254.86
02:06:32|29254.46
02:06:33|29254.48
02:06:34|29254.56
02:06:35|29252.5
02:06:36|29253.92
02:06:38|29252.78
02:06:38|29249.67
02:06:39|29250.46
02:06:40|29249.63
02:06:41|29250.45
02:06:42|29249.83
02:06:43|29249.75
02:06:44|29250.5
02:06:45|29250.03
02:06:46|29249.92
02:06:47|29249.23
02:06:49|29254.57
02:06:49|29255.76
02:06:51|29256.21
02:06:51|29256.18
02:06:52|29255.18
02:06:54|29256.89
02:06:55|29256.45
02:06:56|29256.27
02:06:57|29256.16
02:06:58|29256.77
02:06:59|29256.06
02:07:00|29257.02
02:07:01|29255.59
02:07:01|29255.17
02:07:02|29255.59
02:07:04|29255.22
02:07:05|29255.
02:07:06|29252.19
02:07:08|29251.02
02:07:09|29249.71
02:07:10|29249.31
02:07:11|29250.23
02:07:12|29251.41
02:07:12|29249.98
02:07:14|29248.16
02:07:15|29249.77
02:07:16|29248.72
02:07:17|29249.
02:07:19|29248.17
02:07:20|29246.87
02:07:21|29246.36
02:07:22|29246.42
02:07:23|29246.07
02:07:23|29246.41
02:07:24|29245.93
02:07:26|29246.
02:07:26|29246.72
02:07:27|29246.
02:07:28|29245.62
02:07:30|29245.93
02:07:30|29246.67
02:07:32|29246.54
02:07:33|29245.37
02:07:33|29244.73
02:07:35|29246.07
02:07:36|29245.57
02:07:37|29246.76
02:07:38|29245.96
02:07:39|29247.6
02:07:39|29246.7
02:07:40|29246.79
02:07:41|29247.65
02:07:43|29254.01
02:07:43|29254.71
02:07:44|29256.12
02:07:46|29255.81
02:07:47|29254.
02:07:47|29255.31
02:07:48|29255.56
02:07:49|29255.38
02:07:50|29255.33
02:07:51|29255.44
02:07:52|29254.28
02:07:54|29255.59
02:07:54|29256.
02:07:56|29256.
02:07:57|29255.
02:07:57|29255.1
02:07:59|29254.3
02:07:59|29253.71
02:08:01|29252.97
02:08:01|29252.37
02:08:03|29253.
02:08:03|29252.62
02:08:05|29252.82
02:08:05|29252.89
02:08:07|29254.19
02:08:08|29253.46
02:08:09|29252.55
02:08:10|29252.7
02:08:11|29253.11
02:08:11|29253.06
02:08:13|29249.11
02:08:13|29250.58
02:08:15|29250.
02:08:16|29250.54
02:08:17|29249.48
02:08:18|29247.25
02:08:19|29247.31
02:08:20|29247.4
02:08:21|29247.34
02:08:22|29247.34
02:08:23|29247.26
02:08:24|29247.26
02:08:25|29247.57
02:08:26|29247.99
02:08:27|29247.25
02:08:28|29246.99
02:08:29|29251.19
02:08:30|29249.7
02:08:31|29249.42
02:08:32|29249.87
02:08:33|29247.98
02:08:34|29246.65
02:08:35|29247.
02:08:36|29247.26
02:08:38|29247.29
02:08:39|29247.29
02:08:39|29247.
02:08:41|29246.88
02:08:42|29246.9
02:08:43|29246.27
02:08:43|29246.07
02:08:45|29246.07
02:08:45|29245.97
02:08:47|29247.31
02:08:47|29246.04
02:08:49|29246.87
02:08:49|29247.19
02:08:51|29246.01
02:08:51|29245.93
02:08:52|29246.19
02:08:53|29246.88
02:08:54|29246.31
02:08:55|29246.29
02:08:56|29246.9
02:08:57|29246.3
02:08:59|29246.3
02:09:00|29245.02
02:09:01|29245.99
02:09:02|29247.15
02:09:03|29246.35
02:09:04|29247.79
02:09:05|29247.5
02:09:06|29247.34
02:09:07|29248.23
02:09:08|29247.18
02:09:10|29247.61
02:09:10|29247.9
02:09:11|29247.67
02:09:12|29248.09
02:09:13|29248.12
02:09:15|29247.7
02:09:16|29247.81
02:09:17|29247.22
02:09:18|29247.11
02:09:18|29247.66
02:09:20|29247.15
02:09:21|29246.42
02:09:22|29246.46
02:09:23|29247.47
02:09:24|29246.43
02:09:25|29244.73
02:09:25|29245.33
02:09:27|29244.83
02:09:28|29245.73
02:09:29|29242.73
02:09:30|29243.25
02:09:31|29242.47
02:09:32|29242.15
02:09:33|29243.42
02:09:34|29238.
02:09:34|29235.72
02:09:36|29223.32
02:09:37|29200.
02:09:37|29200.25
02:09:39|29219.54
02:09:40|29194.24
02:09:41|29201.24
02:09:42|29199.45
02:09:43|29195.99
02:09:43|29183.15
02:09:45|29178.61
02:09:46|29163.56
02:09:47|29169.99
02:09:47|29156.69
02:09:49|29140.04
02:09:50|29161.58
02:09:50|29110.47
02:09:51|29106.94
02:09:53|29105.25
02:09:53|29137.15
02:09:55|29118.81
02:09:56|29110.48
02:09:57|29100.55
02:09:58|29099.99
02:09:59|29084.05
02:10:00|29076.08
02:10:01|29085.97
02:10:01|29071.99
02:10:02|29051.94
02:10:04|29001.
02:10:05|28987.57
02:10:05|29084.63
02:10:06|28969.81
02:10:08|28939.25
02:10:09|29051.45
02:10:10|28924.29
02:10:11|28925.98
02:10:12|28922.7
02:10:13|28905.01
02:10:14|28910.14
02:10:15|28917.01
02:10:16|28911.06
02:10:17|28926.19
02:10:18|28933.52
02:10:20|28931.95
02:10:20|28942.
02:10:22|28939.69
02:10:22|28938.7
02:10:23|28954.85
02:10:24|28947.69
02:10:26|28941.01
02:10:27|28923.91
02:10:27|28919.76
02:10:29|28918.15
02:10:29|28900.
02:10:30|28901.72
02:10:32|28890.01
02:10:33|28882.14
02:10:34|28866.
02:10:34|28860.66
02:10:35|28838.99
02:10:36|28826.01
02:10:37|28800.
02:10:38|28802.4
02:10:40|28781.03
02:10:40|28791.91
02:10:42|28829.32
02:10:42|28818.
02:10:43|28822.
02:10:44|28822.
02:10:46|28820.68
02:10:46|28831.11
02:10:47|28833.3
02:10:48|28877.57
02:10:49|28877.57
02:10:50|28850.86
02:10:51|28854.95
02:10:52|28860.
02:10:53|28850.24
02:10:54|28845.41
02:10:55|28889.82
02:10:56|28872.
02:10:57|28868.
02:10:59|28868.95
02:11:00|28882.
02:11:00|28848.04
02:11:02|28869.61
02:11:02|28869.22
02:11:03|28873.03
02:11:04|28882.
02:11:06|28881.71
02:11:06|28887.25
02:11:08|28901.26
02:11:09|28887.63
02:11:09|28901.27
02:11:11|28893.12
02:11:12|28894.82
02:11:13|28902.46
02:11:14|28905.89
02:11:15|28904.77
02:11:16|28904.01
02:11:17|28898.01
02:11:18|28911.69
02:11:19|28916.56
02:11:20|28924.09
02:11:21|28919.35
02:11:22|28921.22
02:11:23|28924.21
02:11:24|28926.05
02:11:25|28932.
02:11:26|28936.2
02:11:27|28936.41
02:11:28|28938.9
02:11:29|28945.44
02:11:30|28947.9
02:11:32|28939.07
02:11:32|28947.74
02:11:33|28947.7
02:11:34|28951.97
02:11:35|28948.
02:11:37|28947.98
02:11:37|28956.
02:11:38|28951.99
02:11:39|28952.1
02:11:40|28959.96
02:11:41|28963.61
02:11:42|28965.73
02:11:43|28976.14
02:11:44|28976.39
02:11:45|28975.98
02:11:46|28976.
02:11:47|28971.74
02:11:48|28969.09
02:11:49|28962.43
02:11:50|28968.
02:11:51|28962.48
02:11:52|28964.03
02:11:53|28969.54
02:11:54|28972.
02:11:55|28961.84
02:11:56|28966.61
02:11:57|28974.
02:11:58|28970.77
02:11:59|28967.17
02:12:00|28958.
02:12:01|28956.7
02:12:03|28967.94
02:12:03|28965.01
02:12:04|28966.69
02:12:05|28964.
02:12:06|28961.84
02:12:07|28951.99
02:12:08|28943.03
02:12:09|28944.28
02:12:11|28925.99
02:12:11|28913.08
02:12:13|28918.82
02:12:14|28909.78
02:12:15|28911.99
02:12:16|28918.
02:12:17|28916.
02:12:18|28925.64
02:12:19|28922.
02:12:20|28924.24
02:12:21|28930.04
02:12:22|28930.29
02:12:23|28924.01
02:12:24|28925.67
02:12:25|28930.89
02:12:26|28939.86
02:12:27|28945.5
02:12:29|28946.76
02:12:29|28949.99
02:12:30|28963.85
02:12:31|28963.39
02:12:32|28960.96
02:12:33|28955.89
02:12:35|28957.62
02:12:35|28960.96
02:12:36|28948.72
02:12:37|28952.32
02:12:38|28954.
02:12:39|28955.23
02:12:40|28950.
02:12:41|28950.65
02:12:42|28953.54
02:12:43|28958.98
02:12:44|28956.31
02:12:45|28953.56
02:12:46|28953.62
02:12:48|28954.45
02:12:48|28957.84
02:12:49|28958.73
02:12:50|28959.4
02:12:51|28958.58
02:12:52|28958.59
02:12:53|28963.27
02:12:54|28961.19
02:12:55|28962.45
02:12:57|28972.88
02:12:57|28982.86
02:12:58|28985.42
02:12:59|28979.63
02:13:01|28979.18
02:13:02|28981.02
02:13:03|28982.02
02:13:04|28985.13
02:13:04|28989.95
02:13:05|28993.25
02:13:06|28994.42
02:13:08|28986.64
02:13:09|28987.38
02:13:10|28980.81
02:13:11|28974.
02:13:12|28982.65
02:13:13|28981.51
02:13:14|28986.89
02:13:15|28988.18
02:13:16|28992.14
02:13:17|28987.88
02:13:18|28989.77
02:13:19|28981.92
02:13:20|28982.22
02:13:21|28985.99
02:13:22|28988.31
02:13:23|28993.36
02:13:24|28996.17
02:13:25|28995.11
02:13:26|29002.
02:13:27|29002.18
02:13:28|28996.73
02:13:29|28999.31
02:13:30|28998.34
02:13:31|28997.68
02:13:32|28995.52
02:13:33|28997.79
02:13:34|28998.38
02:13:35|28996.7
02:13:36|28995.47
02:13:37|28990.81
02:13:39|28989.81
02:13:39|28990.46
02:13:40|28991.57
02:13:41|28995.32
02:13:42|28993.99
02:13:43|28989.56
02:13:44|28992.84
02:13:45|28996.
02:13:46|28997.72
02:13:47|28997.49
02:13:48|28996.12
02:13:49|28995.37
02:13:50|28995.41
02:13:51|28994.71
02:13:52|28985.5
02:13:53|28990.
02:13:54|28989.32
02:13:55|28990.52
02:13:56|28991.4
02:13:57|28992.39
02:13:58|28996.24
02:13:59|28996.13
02:14:01|28992.89
02:14:01|28993.37
02:14:02|28993.09
02:14:03|28995.16
02:14:04|28995.97
02:14:05|28995.4
02:14:06|28999.7
02:14:07|29000.04
02:14:08|29006.65
02:14:09|29006.98
02:14:10|29006.99
02:14:12|29006.44
02:14:12|29002.18
02:14:14|29002.66
02:14:16|29001.81
02:14:16|28999.21
02:14:18|28998.34
02:14:18|28990.21
02:14:19|28995.41
02:14:21|28993.73
02:14:22|28993.91
02:14:22|28990.22
02:14:24|28993.89
02:14:25|28992.66
02:14:26|28993.17
02:14:27|28989.95
02:14:28|28989.
02:14:29|28983.8
02:14:29|28981.56
02:14:31|28988.48
02:14:32|28993.14
02:14:33|28994.01
02:14:33|28994.94
02:14:35|28993.
02:14:35|28991.52
02:14:36|28998.06
02:14:38|28996.89
02:14:38|28994.
02:14:40|28995.16
02:14:41|28991.43
02:14:42|28985.21
02:14:43|28984.89
02:14:44|28980.
02:14:44|28982.86
02:14:46|28981.85
02:14:47|28985.15
02:14:48|28988.13
02:14:49|28990.58
02:14:50|28993.89
02:14:50|28990.16
02:14:52|28991.63
02:14:53|28992.85
02:14:54|28987.21
02:14:55|28987.41
02:14:56|28982.02
02:14:57|28983.3
02:14:58|28977.8
02:14:59|28978.06
02:15:00|28969.99
02:15:01|28965.71
02:15:03|28964.
02:15:03|28974.
02:15:04|28965.23
02:15:05|28967.71
02:15:06|28980.08
02:15:07|28982.
02:15:08|28990.63
02:15:10|28986.6
02:15:11|28990.
02:15:11|28992.1
02:15:13|28985.79
02:15:15|28990.85
02:15:16|28990.84
02:15:16|28992.17
02:15:18|28986.2
02:15:19|28985.99
02:15:19|28986.
02:15:20|28981.44
02:15:22|28984.22
02:15:22|28982.39
02:15:23|28981.18
02:15:25|28990.99
02:15:26|28993.28
02:15:27|28987.98
02:15:28|28989.63
02:15:29|28986.58
02:15:30|28991.95
02:15:31|28993.02
02:15:33|28991.51
02:15:33|28990.87
02:15:34|28989.54
02:15:35|28993.15
02:15:36|28991.71
02:15:38|28991.53
02:15:38|28991.85
02:15:39|28993.
02:15:41|28996.23
02:15:41|28998.77
02:15:43|28999.62
02:15:43|28999.91
02:15:44|28999.82
02:15:46|28995.98
02:15:46|28996.03
02:15:48|29009.9
02:15:48|29004.48
02:15:49|29002.
02:15:50|29004.25
02:15:51|29011.87
02:15:52|29007.02
02:15:54|28989.88
02:15:54|28992.41
02:15:55|28993.94
02:15:56|28998.
02:15:57|28996.33
02:15:59|29002.71
02:16:00|29001.37
02:16:00|29000.
02:16:01|29001.96
02:16:02|29001.18
02:16:03|28999.12
02:16:05|29004.08
02:16:05|29005.01
02:16:06|29003.58
02:16:07|28998.07
02:16:09|28999.95
02:16:10|28992.39
02:16:11|28989.3
02:16:11|28990.09
02:16:13|29012.7
02:16:14|29002.35
02:16:15|28993.66
02:16:17|28990.14
02:16:17|28992.91
02:16:19|29000.02
02:16:19|29006.01
02:16:21|29004.23
02:16:22|29004.
02:16:23|29001.89
02:16:24|29004.
02:16:25|29000.36
02:16:26|28997.88
02:16:27|29000.
02:16:28|29000.27
02:16:29|29007.77
02:16:31|29002.31
02:16:31|29004.06
02:16:32|29007.36
02:16:34|29009.09
02:16:35|29010.86
02:16:36|29012.96
02:16:37|29012.14
02:16:38|29012.
02:16:39|29013.88
02:16:40|29015.15
02:16:41|29013.
02:16:42|29013.55
02:16:43|29014.98
02:16:44|29013.55
02:16:44|29016.76
02:16:45|29018.07
02:16:47|29017.53
02:16:48|29016.34
02:16:49|29019.8
02:16:50|29018.
02:16:51|29020.1
02:16:52|29022.05
02:16:53|29021.99
02:16:54|29026.02
02:16:55|29026.16
02:16:56|29030.6
02:16:57|29028.64
02:16:58|29028.87
02:16:59|29030.13
02:17:01|29032.
02:17:01|29036.
02:17:02|29030.84
02:17:03|29032.66
02:17:04|29034.13
02:17:05|29036.15
02:17:06|29034.1
02:17:07|29030.42
02:17:08|29034.57
02:17:09|29032.99
02:17:10|29036.17
02:17:11|29038.66
02:17:12|29036.61
02:17:13|29038.15
02:17:14|29033.65
02:17:15|29027.84
02:17:17|29028.05
02:17:18|29033.17
02:17:19|29031.96
02:17:20|29032.
02:17:21|29020.87
02:17:22|29023.58
02:17:24|29025.31
02:17:24|29028.
02:17:25|29030.
02:17:26|29029.97
02:17:27|29026.45
02:17:28|29028.8
02:17:29|29021.8
02:17:30|29018.34
02:17:31|29019.5
02:17:32|29018.45
02:17:33|29018.07
02:17:34|29016.99
02:17:35|29014.86
02:17:36|29019.67
02:17:37|29019.1
02:17:38|29019.41
02:17:39|29018.6
02:17:40|29018.5
02:17:41|29018.68
02:17:42|29021.51
02:17:43|29020.5
02:17:44|29021.84
02:17:45|29020.07
02:17:46|29009.98
02:17:47|29009.33
02:17:48|29009.08
02:17:49|29011.27
02:17:50|29011.62
02:17:52|29012.29
02:17:52|29013.68
02:17:53|29010.69
02:17:54|29013.78
02:17:55|29013.02
02:17:56|29017.66
02:17:57|29016.83
02:17:58|29016.82
02:17:59|29018.74
02:18:00|29020.63
02:18:01|29012.75
02:18:02|29008.01
02:18:03|29007.44
02:18:04|29010.1
02:18:05|29012.17
02:18:06|29010.34
02:18:07|29010.68
02:18:08|29009.63
02:18:09|29009.5
02:18:10|29006.34
02:18:11|29007.87
02:18:12|29009.04
02:18:13|29008.35
02:18:14|29006.72
02:18:16|29006.94
02:18:16|29010.
02:18:18|29004.68
02:18:19|29005.58
02:18:20|29000.
02:18:21|29003.54
02:18:22|29003.01
02:18:23|29001.81
02:18:24|29003.69
02:18:25|29001.69
02:18:26|29002.34
02:18:27|29006.52
02:18:28|29007.78
02:18:29|29006.95
02:18:30|29008.74
02:18:31|29008.5
02:18:32|29003.99
02:18:33|29001.68
02:18:35|29001.62
02:18:35|29003.8
02:18:36|29004.18
02:18:37|29004.86
02:18:38|29003.39
02:18:40|29004.62
02:18:40|29005.76
02:18:41|29011.96
02:18:42|29011.79
02:18:43|29003.35
02:18:45|29005.39
02:18:46|29005.41
02:18:46|29008.
02:18:47|29010.
02:18:48|29012.16
02:18:50|29012.61
02:18:50|29011.67
02:18:52|29015.58
02:18:52|29016.03
02:18:53|29018.98
02:18:54|29020.05
02:18:56|29021.91
02:18:57|29025.69
02:18:57|29030.
02:18:58|29032.99
02:18:59|29024.58
02:19:00|29025.42
02:19:02|29032.54
02:19:02|29031.07
02:19:04|29030.99
02:19:05|29032.
02:19:06|29034.48
02:19:06|29031.79
02:19:07|29025.93
02:19:09|29027.96
02:19:10|29032.99
02:19:10|29032.07
02:19:12|29032.16
02:19:13|29034.15
02:19:13|29034.
02:19:15|29034.04
02:19:15|29035.5
02:19:17|29038.
02:19:18|29040.94
02:19:20|29040.98
02:19:21|29043.77
02:19:22|29039.76
02:19:23|29038.23
02:19:24|29039.69
02:19:25|29044.78
02:19:26|29042.34
02:19:26|29040.55
02:19:27|29038.49
02:19:29|29043.57
02:19:30|29041.87
02:19:31|29042.56
02:19:32|29042.45
02:19:33|29039.99
02:19:34|29039.94
02:19:35|29042.84
02:19:35|29045.39
02:19:37|29044.78
02:19:38|29044.
02:19:38|29047.33
02:19:39|29044.91
02:19:41|29040.56
02:19:41|29045.53
02:19:43|29044.39
02:19:44|29045.96
02:19:45|29048.72
02:19:46|29051.28
02:19:46|29051.28
02:19:48|29044.8
02:19:49|29052.57
02:19:50|29055.85
02:19:51|29053.58
02:19:52|29053.53
02:19:53|29053.81
02:19:54|29053.84
02:19:55|29051.26
02:19:56|29054.4
02:19:57|29056.02
02:19:58|29050.72
02:19:59|29052.32
02:20:00|29051.57
02:20:01|29053.36
02:20:02|29055.25
02:20:03|29047.79
02:20:04|29044.11
02:20:05|29047.21
02:20:07|29052.21
02:20:07|29049.62
02:20:08|29049.84
02:20:09|29053.98
02:20:10|29050.03
02:20:11|29049.37
02:20:12|29047.12
02:20:13|29049.35
02:20:14|29041.37
02:20:15|29039.81
02:20:16|29040.73
02:20:17|29044.42
02:20:18|29047.97
02:20:20|29045.97
02:20:21|29048.19
02:20:22|29047.77
02:20:23|29046.07
02:20:24|29052.68
02:20:25|29050.75
02:20:26|29049.14
02:20:27|29047.79
02:20:28|29049.35
02:20:29|29045.72
02:20:30|29046.12
02:20:31|29044.76
02:20:32|29048.65
02:20:33|29045.42
02:20:34|29046.38
02:20:36|29047.26
02:20:36|29046.35
02:20:37|29045.72
02:20:38|29047.75
02:20:39|29038.16
02:20:40|29039.55
02:20:41|29039.24
02:20:42|29042.18
02:20:43|29042.46
02:20:44|29046.17
02:20:45|29047.21
02:20:46|29046.64
02:20:47|29044.79
02:20:48|29045.96
02:20:49|29044.79
02:20:50|29045.33
02:20:51|29041.3
02:20:52|29042.
02:20:53|29039.18
02:20:54|29036.
02:20:55|29039.86
02:20:56|29036.5
02:20:57|29033.93
02:20:58|29032.13
02:21:00|29035.4
02:21:00|29036.13
02:21:01|29031.18
02:21:02|29034.84
02:21:03|29033.36
02:21:04|29036.
02:21:05|29032.93
02:21:06|29034.3
02:21:07|29034.37
02:21:08|29033.37
02:21:10|29036.17
02:21:10|29033.54
02:21:11|29032.21
02:21:12|29029.1
02:21:13|29029.56
02:21:15|29030.
02:21:16|29028.49
02:21:17|29028.
02:21:17|29026.42
02:21:19|29024.
02:21:20|29022.
02:21:21|29021.1
02:21:23|29033.78
02:21:24|29043.5
02:21:25|29039.83
02:21:26|29039.83
02:21:26|29039.52
02:21:28|29036.55
02:21:29|29036.04
02:21:30|29042.53
02:21:31|29041.84
02:21:31|29040.04
02:21:32|29040.
02:21:34|29038.31
02:21:35|29039.91
02:21:36|29037.23
02:21:36|29037.14
02:21:38|29033.42
02:21:39|29032.56
02:21:40|29032.46
02:21:41|29032.62
02:21:42|29030.79
02:21:43|29035.05
02:21:43|29036.29
02:21:45|29034.01
02:21:46|29035.61
02:21:47|29036.58
02:21:48|29036.55
02:21:49|29038.76
02:21:50|29037.98
02:21:51|29038.45
02:21:52|29040.
02:21:53|29033.4
02:21:54|29034.39
02:21:55|29026.
02:21:56|29026.89
02:21:57|29026.77
02:21:58|29026.35
02:21:59|29028.17
02:22:00|29036.1
02:22:01|29035.68
02:22:02|29035.51
02:22:03|29035.25
02:22:04|29034.68
02:22:05|29034.14
02:22:06|29034.92
02:22:07|29032.31
02:22:08|29031.24
02:22:09|29033.25
02:22:10|29033.25
02:22:11|29031.72
02:22:12|29029.3
02:22:13|29032.03
02:22:14|29033.39
02:22:15|29036.22
02:22:16|29037.97
02:22:17|29036.58
02:22:18|29034.95
02:22:19|29031.29
02:22:20|29031.19
02:22:21|29026.23
02:22:22|29026.75
02:22:23|29020.46
02:22:24|29021.76
02:22:25|29021.67
02:22:27|29022.8
02:22:28|29022.5
02:22:29|29022.
02:22:30|29018.43
02:22:31|29023.61
02:22:32|29022.35
02:22:33|29022.43
02:22:35|29019.91
02:22:35|29019.7
02:22:36|29020.
02:22:37|29020.88
02:22:38|29022.61
02:22:39|29020.26
02:22:41|29020.27
02:22:41|29024.73
02:22:42|29025.18
02:22:43|29030.06
02:22:45|29032.
02:22:46|29031.05
02:22:47|29030.85
02:22:47|29030.94
02:22:49|29030.04
02:22:49|29028.56
02:22:51|29028.12
02:22:51|29028.36
02:22:52|29031.81
02:22:53|29031.23
02:22:55|29031.4
02:22:55|29030.66
02:22:57|29034.
02:22:57|29036.
02:22:59|29034.58
02:23:00|29033.7
02:23:01|29034.
02:23:01|29026.97
02:23:03|29025.
02:23:04|29022.88
02:23:05|29022.94
02:23:06|29021.61
02:23:07|29021.43
02:23:08|29020.54
02:23:09|29019.35
02:23:10|29016.68
02:23:11|29010.73
02:23:12|29012.
02:23:13|29007.4
02:23:14|29004.
02:23:15|29004.27
02:23:16|29012.39
02:23:17|29008.04
02:23:18|29011.17
02:23:19|29011.2
02:23:20|29010.94
02:23:21|29017.72
02:23:22|29014.52
02:23:23|29010.69
02:23:24|29013.04
02:23:25|29016.8
02:23:26|29016.98
02:23:28|29017.61
02:23:29|29018.22
02:23:30|29022.83
02:23:31|29022.25
02:23:32|29020.36
02:23:33|29016.85
02:23:34|29019.97
02:23:35|29023.
02:23:36|29020.
02:23:37|29019.76
02:23:38|29018.67
02:23:39|29019.67
02:23:40|29020.67
02:23:41|29019.68
02:23:42|29021.11
02:23:43|29018.71
02:23:44|29018.99
02:23:45|29016.46
02:23:46|29019.67
02:23:47|29022.18
02:23:48|29021.51
02:23:49|29024.21
02:23:50|29023.95
02:23:51|29025.32
02:23:52|29024.01
02:23:53|29022.9
02:23:54|29024.
02:23:55|29022.72
02:23:56|29017.69
02:23:57|29018.42
02:23:58|29019.62
02:23:59|29016.2
02:24:00|29015.59
02:24:01|29014.01
02:24:02|29016.62
02:24:03|29016.87
02:24:05|29015.92
02:24:05|29015.65
02:24:06|29019.8
02:24:07|29015.23
02:24:08|29012.67
02:24:09|29012.48
02:24:10|29008.78
02:24:11|29011.2
02:24:12|29007.02
02:24:13|29008.09
02:24:14|29007.49
02:24:15|29004.
02:24:17|29004.42
02:24:18|29003.97
02:24:19|29004.
02:24:20|29000.19
02:24:20|29000.54
02:24:22|29001.47
02:24:23|29002.87
02:24:24|28998.52
02:24:26|28998.89
02:24:26|28996.48
02:24:27|28997.47
02:24:28|28997.12
02:24:30|28991.85
02:24:31|28993.36
02:24:32|28993.84
02:24:33|28993.43
02:24:33|28994.3
02:24:35|28991.
02:24:36|28987.74
02:24:37|28989.45
02:24:39|28989.31
02:24:39|28987.58
02:24:40|28983.99
02:24:41|28985.43
02:24:42|28985.39
02:24:43|28984.95
02:24:44|28987.51
02:24:46|28988.65
02:24:46|28989.05
02:24:47|28990.16
02:24:49|28988.97
02:24:50|28989.5
02:24:50|28987.01
02:24:52|28986.71
02:24:53|28982.76
02:24:53|28981.98
02:24:55|28977.97
02:24:55|28978.
02:24:57|28976.35
02:24:58|28977.07
02:24:58|28974.86
02:24:59|28975.99
02:25:00|28977.98
02:25:02|28981.77
02:25:03|28990.57
02:25:04|28985.54
02:25:04|28986.71
02:25:06|28986.65
02:25:07|28990.06
02:25:08|28990.57
02:25:09|28987.17
02:25:10|28990.77
02:25:11|28988.98
02:25:12|28990.5
02:25:13|28988.
02:25:14|28986.46
02:25:15|28992.
02:25:16|28991.93
02:25:17|28992.74
02:25:18|28997.14
02:25:19|28990.56
02:25:20|28993.09
02:25:21|28991.66
02:25:22|28991.13
02:25:23|28985.18
02:25:24|28985.
02:25:25|28984.65
02:25:26|28988.93
02:25:27|28989.24
02:25:28|28987.44
02:25:30|28989.5
02:25:30|28987.14
02:25:31|28987.14
02:25:32|28978.87
02:25:33|28978.9
02:25:34|28978.79
02:25:35|28980.04
02:25:36|28988.61
02:25:37|28989.31
02:25:38|28990.09
02:25:40|28987.98
02:25:40|28987.89
02:25:41|28988.7
02:25:42|28989.99
02:25:43|28997.53
02:25:45|28998.15
02:25:45|29000.17
02:25:46|29001.28
02:25:47|29000.
02:25:48|29000.
02:25:49|28999.74
02:25:50|29000.79
02:25:52|29000.78
02:25:53|29003.24
02:25:53|29002.05
02:25:55|29004.77
02:25:55|29006.16
02:25:57|29006.96
02:25:58|29007.46
02:25:58|29007.59
02:26:00|29007.3
02:26:00|29004.56
02:26:02|29004.84
02:26:02|29007.64
02:26:04|29008.08
02:26:04|29008.99
02:26:06|29005.35
02:26:07|29005.59
02:26:08|29008.99
02:26:09|29009.43
02:26:09|29009.58
02:26:11|29008.39
02:26:12|29008.
02:26:13|29009.07
02:26:14|29008.53
02:26:14|29007.92
02:26:16|29009.29
02:26:17|29008.
02:26:17|29010.13
02:26:19|29009.7
02:26:20|29008.85
02:26:21|29008.63
02:26:22|29008.59
02:26:23|29006.03
02:26:24|29007.71
02:26:25|29006.9
02:26:26|29009.85
02:26:28|29009.14
02:26:28|29008.01
02:26:29|29010.62
02:26:30|29008.41
02:26:31|29007.78
02:26:33|29008.61
02:26:34|29008.04
02:26:34|29011.47
02:26:36|29010.
02:26:36|29011.4
02:26:38|29016.86
02:26:39|29018.51
02:26:39|29018.74
02:26:41|29018.18
02:26:41|29018.53
02:26:43|29018.9
02:26:44|29014.7
02:26:45|29017.13
02:26:46|29015.28
02:26:47|29015.43
02:26:48|29017.66
02:26:49|29021.32
02:26:50|29020.97
02:26:51|29018.02
02:26:52|29016.83
02:26:53|29020.1
02:26:54|29021.36
02:26:55|29019.51
02:26:56|29022.26
02:26:57|29022.65
02:26:58|29023.19
02:26:59|29022.69
02:27:00|29023.
02:27:01|29017.96
02:27:02|29020.91
02:27:03|29019.38
02:27:04|29021.66
02:27:05|29021.7
02:27:06|29024.16
02:27:07|29023.89
02:27:08|29021.98
02:27:09|29021.95
02:27:10|29023.55
02:27:11|29023.03
02:27:12|29019.05
02:27:13|29017.
02:27:14|29016.57
02:27:15|29013.99
02:27:16|29013.95
02:27:17|29014.9
02:27:18|29014.38
02:27:19|29009.53
02:27:20|29011.14
02:27:21|29010.13
02:27:23|29012.01
02:27:23|29012.24
02:27:25|29012.71
02:27:26|29013.87
02:27:27|29011.98
02:27:29|29013.37
02:27:29|29011.42
02:27:30|29017.53
02:27:32|29019.76
02:27:32|29022.62
02:27:33|29019.97
02:27:35|29021.01
02:27:36|29018.57
02:27:37|29019.51
02:27:37|29012.79
02:27:39|29013.68
02:27:39|29013.07
02:27:41|29013.6
02:27:42|29014.
02:27:43|29015.2
02:27:44|29015.25
02:27:45|29015.13
02:27:46|29019.13
02:27:47|29020.27
02:27:48|29021.45
02:27:49|29018.19
02:27:50|29016.27
02:27:51|29016.22
02:27:52|29017.
02:27:53|29017.71
02:27:54|29015.12
02:27:55|29015.99
02:27:56|29016.
02:27:57|29017.51
02:27:58|29016.92
02:27:59|29017.39
02:28:00|29015.64
02:28:01|29016.79
02:28:02|29020.4
02:28:03|29021.69
02:28:04|29020.62
02:28:05|29021.79
02:28:06|29022.94
02:28:07|29021.46
02:28:08|29023.12
02:28:09|29022.6
02:28:10|29020.71
02:28:11|29021.
02:28:12|29017.54
02:28:13|29017.44
02:28:14|29018.23
02:28:15|29015.86
02:28:16|29016.84
02:28:17|29016.85
02:28:18|29019.59
02:28:19|29019.63
02:28:20|29018.88
02:28:21|29018.91
02:28:22|29019.41
02:28:23|29018.56
02:28:24|29017.
02:28:25|29015.9
02:28:26|29016.
02:28:27|29018.38
02:28:28|29016.
02:28:30|29015.04
02:28:31|29018.33
02:28:32|29017.9
02:28:32|29016.83
02:28:33|29016.85
02:28:35|29019.26
02:28:36|29019.
02:28:36|29014.45
02:28:38|29015.25
02:28:39|29015.25
02:28:40|29015.2
02:28:41|29016.53
02:28:41|29015.04
02:28:42|29015.
02:28:44|29015.02
02:28:44|29016.09
02:28:45|29015.
02:28:47|29015.56
02:28:47|29011.93
02:28:49|29012.
02:28:49|29012.74
02:28:50|29011.83
02:28:52|29013.29
02:28:52|29013.51
02:28:53|29013.61
02:28:54|29015.
02:28:56|29014.21
02:28:56|29013.39
02:28:58|29014.53
02:28:58|29014.42
02:28:59|29013.55
02:29:01|29011.85
02:29:02|29012.62
02:29:02|29013.28
02:29:04|29013.37
02:29:04|29013.02
02:29:06|29011.55
02:29:06|29010.81
02:29:08|29013.82
02:29:09|29012.55
02:29:10|29013.41
02:29:10|29012.64
02:29:11|29013.2
02:29:12|29012.
02:29:14|29012.32
02:29:14|29011.98
02:29:15|29012.23
02:29:17|29013.32
02:29:17|29014.89
02:29:19|29017.21
02:29:20|29017.54
02:29:21|29018.18
02:29:22|29016.92
02:29:23|29016.7
02:29:24|29016.7
02:29:25|29015.96
02:29:26|29020.63
02:29:27|29018.93
02:29:28|29019.8
02:29:29|29019.94
02:29:31|29018.21
02:29:31|29019.62
02:29:32|29018.51
02:29:33|29017.98
02:29:35|29018.3
02:29:36|29017.06
02:29:37|29018.78
02:29:38|29018.21
02:29:39|29018.25
02:29:40|29018.
02:29:40|29014.09
02:29:42|29015.02
02:29:43|29014.
02:29:43|29013.33
02:29:45|29015.2
02:29:45|29014.49
02:29:47|29016.
02:29:48|29015.65
02:29:49|29018.33
02:29:50|29017.6
02:29:51|29018.59
02:29:51|29018.82
02:29:53|29017.73
02:29:54|29018.98
02:29:55|29022.19
02:29:56|29023.8
02:29:57|29022.
02:29:57|29017.43
02:29:59|29018.
02:30:00|29017.44
02:30:01|29013.36
02:30:02|29018.28
02:30:02|29017.39
02:30:04|29014.21
02:30:04|29012.16
02:30:06|29010.76
02:30:06|29009.41
02:30:08|29010.44
02:30:09|29009.99
02:30:09|29010.37
02:30:11|29008.
02:30:12|29007.09
02:30:13|29005.85
02:30:14|29006.18
02:30:15|29006.43
02:30:16|29006.
02:30:17|29006.66
02:30:18|29006.43
02:30:19|29005.02
02:30:20|29009.84
02:30:21|29010.13
02:30:22|29010.
02:30:22|29012.97
02:30:24|29012.94
02:30:25|29013.1
02:30:25|29012.92
02:30:27|29013.94
02:30:28|29018.74
02:30:30|29019.58
02:30:30|29020.27
02:30:31|29019.86
02:30:32|29020.66
02:30:33|29021.4
02:30:34|29023.89
02:30:35|29022.
02:30:37|29021.8
02:30:37|29024.91
02:30:38|29029.46
02:30:39|29028.44
02:30:40|29029.1
02:30:42|29029.11
02:30:43|29029.
02:30:44|29029.28
02:30:45|29029.49
02:30:46|29029.98
02:30:47|29023.47
02:30:47|29025.91
02:30:49|29028.22
02:30:50|29029.07
02:30:50|29032.6
02:30:51|29032.
02:30:53|29034.7
02:30:54|29031.29
02:30:54|29034.
02:30:55|29034.45
02:30:57|29033.33
02:30:58|29034.59
02:30:59|29032.
02:31:00|29033.
02:31:00|29032.99
02:31:02|29033.32
02:31:02|29032.99
02:31:04|29034.
02:31:05|29033.32
02:31:06|29032.81
02:31:07|29032.82
02:31:08|29029.
02:31:09|29029.37
02:31:10|29032.94
02:31:11|29031.16
02:31:12|29031.83
02:31:13|29032.76
02:31:13|29035.
02:31:15|29035.43
02:31:16|29034.12
02:31:17|29033.14
02:31:18|29032.01
02:31:19|29032.
02:31:19|29026.05
02:31:21|29025.32
02:31:22|29025.
02:31:23|29025.58
02:31:24|29026.51
02:31:25|29026.51
02:31:26|29026.63
02:31:27|29026.79
02:31:28|29025.74
02:31:29|29021.94
02:31:31|29020.58
02:31:31|29020.32
02:31:33|29019.65
02:31:34|29020.89
02:31:35|29019.
02:31:36|29017.69
02:31:37|29014.81
02:31:38|29015.69
02:31:39|29015.16
02:31:40|29014.7
02:31:42|29011.24
02:31:43|29012.71
02:31:43|29012.25
02:31:44|29010.3
02:31:45|29011.21
02:31:46|29006.39
02:31:48|29008.95
02:31:48|29005.97
02:31:49|29006.1
02:31:50|29007.1
02:31:51|29005.77
02:31:52|29005.82
02:31:53|29006.64
02:31:54|29006.03
02:31:55|29005.89
02:31:56|29005.
02:31:57|29007.79
02:31:59|29007.61
02:32:00|29006.11
02:32:01|29007.45
02:32:01|29007.79
02:32:02|29006.38
02:32:03|29005.85
02:32:04|29005.
02:32:06|29000.28
02:32:06|29002.19
02:32:07|29000.5
02:32:08|28999.77
02:32:10|28997.13
02:32:10|29000.59
02:32:11|28998.
02:32:13|28997.71
02:32:13|28999.62
02:32:14|28996.8
02:32:16|28995.69
02:32:17|28994.
02:32:17|28994.58
02:32:18|28991.64
02:32:19|28989.29
02:32:20|28989.55
02:32:21|28996.23
02:32:22|28997.95
02:32:23|28997.68
02:32:24|28999.13
02:32:25|28996.8
02:32:26|28997.99
02:32:27|28998.51
02:32:29|28998.61
02:32:30|28997.31
02:32:31|28997.48
02:32:32|28997.01
02:32:33|28993.68
02:32:34|28993.4
02:32:35|28992.72
02:32:37|28995.94
02:32:37|28996.03
02:32:38|28995.33
02:32:40|28993.4
02:32:41|28992.74
02:32:42|28993.8
02:32:43|28993.01
02:32:44|28994.2
02:32:45|28994.99
02:32:46|28994.
02:32:47|28994.7
02:32:48|28993.73
02:32:49|28998.
02:32:50|28997.38
02:32:51|28999.36
02:32:52|29000.16
02:32:53|28998.83
02:32:54|28998.38
02:32:55|28999.3
02:32:56|28997.48
02:32:57|28997.5
02:32:58|28998.62
02:32:59|28998.81
02:33:00|28998.99
02:33:01|29002.23
02:33:02|29001.68
02:33:03|28999.2
02:33:04|29003.69
02:33:05|29004.63
02:33:06|29004.41
02:33:07|29003.07
02:33:08|29005.73
02:33:09|29006.67
02:33:10|29010.81
02:33:12|29012.2
02:33:12|29013.03
02:33:13|29014.33
02:33:15|29013.57
02:33:16|29012.8
02:33:16|29012.01
02:33:18|29012.33
02:33:19|29012.87
02:33:20|29013.39
02:33:20|29012.64
02:33:21|29011.31
02:33:23|29014.8
02:33:23|29014.4
02:33:24|29015.44
02:33:26|29014.88
02:33:26|29015.5
02:33:27|29015.17
02:33:28|29014.96
02:33:29|29014.35
02:33:30|29015.67
02:33:32|29015.63
02:33:33|29016.4
02:33:34|29015.07
02:33:36|29014.42
02:33:36|29015.
02:33:38|29013.48
02:33:38|29014.26
02:33:39|29014.44
02:33:40|29016.45
02:33:41|29016.54
02:33:42|29016.4
02:33:43|29016.88
02:33:44|29017.28
02:33:45|29016.97
02:33:47|29016.
02:33:48|29016.36
02:33:49|29016.54
02:33:50|29018.
02:33:51|29017.33
02:33:52|29017.75
02:33:52|29017.66
02:33:53|29018.57
02:33:55|29022.41
02:33:56|29021.04
02:33:56|29022.
02:33:58|29022.55
02:33:59|29022.04
02:34:00|29022.22
02:34:00|29022.64
02:34:02|29021.56
02:34:03|29022.83
02:34:03|29021.59
02:34:05|29021.96
02:34:05|29021.9
02:34:07|29020.31
02:34:07|29015.12
02:34:08|29015.7
02:34:10|29016.16
02:34:11|29012.
02:34:12|29008.91
02:34:13|29010.
02:34:14|29010.27
02:34:15|29011.43
02:34:16|29010.02
02:34:17|29011.66
02:34:18|29012.
02:34:19|29013.83
02:34:20|29015.03
02:34:21|29015.13
02:34:22|29016.01
02:34:23|29016.23
02:34:24|29018.29
02:34:25|29016.04
02:34:26|29016.87
02:34:27|29015.79
02:34:28|29015.53
02:34:29|29015.6
02:34:30|29014.
02:34:31|29015.67
02:34:32|29014.19
02:34:34|29014.
02:34:34|29014.18
02:34:35|29015.85
02:34:37|29015.53
02:34:38|29016.
02:34:39|29014.25
02:34:40|29013.08
02:34:41|29012.99
02:34:42|29012.94
02:34:43|29014.26
02:34:44|29013.47
02:34:45|29013.47
02:34:47|29015.42
02:34:47|29015.02
02:34:48|29015.32
02:34:49|29015.32
02:34:50|29014.87
02:34:51|29017.47
02:34:52|29016.86
02:34:53|29017.16
02:34:54|29018.35
02:34:55|29016.83
02:34:56|29014.66
02:34:57|29015.02
02:34:58|29014.25
02:34:59|29016.17
02:35:00|29016.81
02:35:01|29016.72
02:35:03|29017.52
02:35:04|29017.52
02:35:05|29017.53
02:35:06|29017.
02:35:07|29017.57
02:35:08|29016.83
02:35:09|29015.67
02:35:10|29015.27
02:35:11|29017.15
02:35:12|29016.75
02:35:13|29016.89
02:35:14|29018.11
02:35:15|29017.44
02:35:16|29019.25
02:35:17|29020.03
02:35:18|29018.64
02:35:19|29019.01
02:35:20|29021.23
02:35:21|29019.51
02:35:22|29022.05
02:35:23|29020.76
02:35:24|29020.
02:35:25|29020.94
02:35:26|29020.02
02:35:27|29020.
02:35:28|29020.56
02:35:29|29020.26
02:35:30|29019.45
02:35:31|29019.23
02:35:32|29019.48
02:35:33|29019.49
02:35:35|29020.41
02:35:36|29020.92
02:35:36|29020.91
02:35:38|29018.57
02:35:39|29018.03
02:35:40|29018.31
02:35:41|29019.17
02:35:42|29015.91
02:35:43|29017.33
02:35:44|29016.51
02:35:45|29016.54
02:35:46|29017.31
02:35:47|29017.37
02:35:48|29016.64
02:35:49|29016.98
02:35:50|29016.68
02:35:51|29018.38
02:35:52|29019.3
02:35:53|29019.88
02:35:54|29019.18
02:35:54|29015.55
02:35:56|29013.95
02:35:57|29015.01
02:35:57|29015.87
02:35:59|29015.36
02:36:00|29015.01
02:36:00|29015.24
02:36:02|29015.03
02:36:03|29014.59
02:36:04|29015.23
02:36:04|29015.49
02:36:06|29015.48
02:36:07|29015.99
02:36:08|29016.43
02:36:09|29017.31
02:36:10|29017.02
02:36:11|29015.69
02:36:12|29013.4
02:36:13|29012.
02:36:14|29011.36
02:36:15|29011.
02:36:16|29010.73
02:36:17|29010.4
02:36:18|29010.1
02:36:19|29010.84
02:36:20|29010.8
02:36:20|29007.44
02:36:22|29007.8
02:36:23|29006.67
02:36:24|29000.89
02:36:24|29002.
02:36:26|29002.94
02:36:27|29001.39
02:36:27|29001.52
02:36:29|29000.
02:36:29|29001.38
02:36:31|29001.4
02:36:32|29002.
02:36:33|29001.27
02:36:34|28996.48
02:36:35|28997.29
02:36:36|28995.02
02:36:37|28994.82
02:36:38|28994.41
02:36:39|28995.78
02:36:40|28994.01
02:36:42|28996.12
02:36:42|28994.48
02:36:43|28993.58
02:36:44|28992.78
02:36:45|28992.42
02:36:46|28993.65
02:36:47|28993.86
02:36:49|28992.96
02:36:49|28992.71
02:36:50|28993.64
02:36:51|28993.24
02:36:52|28995.21
02:36:54|28995.
02:36:55|28995.59
02:36:55|28995.42
02:36:56|28998.76
02:36:58|29001.09
02:36:59|28999.1
02:37:00|28999.8
02:37:01|28994.65
02:37:02|28993.77
02:37:03|28993.26
02:37:03|28994.6
02:37:05|28992.43
02:37:05|28991.97
02:37:07|28994.23
02:37:07|28994.23
02:37:09|28994.8
02:37:10|28994.04
02:37:11|28998.47
02:37:12|28998.44
02:37:13|28998.88
02:37:13|28999.25
02:37:15|29000.36
02:37:16|28999.06
02:37:16|28998.99
02:37:17|29001.36
02:37:19|29000.89
02:37:19|29001.01
02:37:20|28996.93
02:37:22|28998.79
02:37:23|28997.99
02:37:24|28999.28
02:37:25|28998.57
02:37:26|28999.35
02:37:27|28999.47
02:37:28|28998.53
02:37:29|29001.88
02:37:29|29001.25
02:37:31|29000.65
02:37:32|29000.16
02:37:32|29001.34
02:37:34|28999.82
02:37:35|29002.37
02:37:36|29001.36
02:37:37|29001.92
02:37:38|29000.94
02:37:39|29002.05
02:37:40|29001.5
02:37:41|28999.35
02:37:43|28998.89
02:37:43|28998.63
02:37:44|28998.86
02:37:45|28996.86
02:37:47|28998.17
02:37:47|28998.17
02:37:49|28998.16
02:37:50|28996.79
02:37:50|28997.21
02:37:52|28997.06
02:37:52|28997.06
02:37:53|28996.55
02:37:55|28994.92
02:37:56|28996.55
02:37:57|29001.27
02:37:58|29000.54
02:37:59|29000.38
02:38:00|28999.7
02:38:01|29000.21
02:38:02|29001.58
02:38:03|29001.56
02:38:04|29001.92
02:38:05|29002.9
02:38:06|29004.
02:38:07|29002.76
02:38:08|29003.66
02:38:09|29003.65
02:38:10|29001.2
02:38:12|29002.
02:38:12|29000.56
02:38:13|29001.46
02:38:14|29002.28
02:38:15|29000.32
02:38:16|29001.04
02:38:17|29003.42
02:38:19|29002.59
02:38:19|29002.05
02:38:20|29004.08
02:38:21|29005.33
02:38:22|29008.98
02:38:24|29011.06
02:38:24|29010.84
02:38:25|29012.05
02:38:26|29009.59
02:38:27|29009.52
02:38:28|29009.16
02:38:29|29010.1
02:38:30|29007.07
02:38:31|29008.57
02:38:32|29010.81
02:38:33|29009.1
02:38:34|29009.73
02:38:35|29008.51
02:38:37|29008.95
02:38:38|29003.75
02:38:39|29003.99
02:38:39|29003.72
02:38:41|29003.99
02:38:41|29003.28
02:38:43|29002.47
02:38:44|29002.48
02:38:45|29003.
02:38:46|29004.84
02:38:46|29004.84
02:38:47|29003.16
02:38:49|29003.51
02:38:50|29004.09
02:38:50|29005.87
02:38:51|29006.
02:38:53|29006.
02:38:53|29005.47
02:38:54|29006.09
02:38:55|29005.61
02:38:57|29005.97
02:38:58|29006.25
02:38:59|29006.42
02:39:00|29008.99
02:39:00|29007.06
02:39:03|29008.3
02:39:03|29005.96
02:39:04|29003.04
02:39:05|29003.19
02:39:06|29002.76
02:39:08|29003.86
02:39:09|28997.39
02:39:09|28997.56
02:39:10|28997.82
02:39:12|29000.
02:39:13|29004.22
02:39:13|29003.99
02:39:14|29003.72
02:39:15|29003.18
02:39:17|29003.3
02:39:17|29007.17
02:39:18|29005.52
02:39:19|29001.38
02:39:20|29002.
02:39:22|29000.94
02:39:23|29000.25
02:39:24|29000.66
02:39:25|29000.97
02:39:26|29000.77
02:39:26|29006.29
02:39:27|29007.81
02:39:28|29010.78
02:39:29|29010.87
02:39:30|29012.73
02:39:31|29010.9
02:39:32|29011.37
02:39:33|29012.19
02:39:35|29011.68
02:39:35|29011.24
02:39:37|29011.37
02:39:38|29011.32
02:39:39|29009.85
02:39:40|29004.3
02:39:41|29005.79
02:39:42|29005.94
02:39:43|29008.
02:39:44|29006.8
02:39:45|29006.84
02:39:47|29005.6
02:39:48|29004.65
02:39:49|29006.23
02:39:50|29003.76
02:39:51|29003.9
02:39:52|29003.99
02:39:53|29004.8
02:39:54|29004.67
02:39:55|29003.42
02:39:56|29003.35
02:39:57|29004.
02:39:58|29005.09
02:39:59|29003.99
02:40:00|29004.69
02:40:01|29002.38
02:40:02|29002.38
02:40:04|29005.64
02:40:04|29005.75
02:40:05|29005.66
02:40:07|29005.89
02:40:07|29005.97
02:40:08|29005.85
02:40:09|29006.
02:40:10|29005.64
02:40:11|29006.01
02:40:14|29006.52
02:40:14|29010.92
02:40:15|29011.57
02:40:16|29010.2
02:40:17|29009.74
02:40:18|29010.54
02:40:19|29008.53
02:40:20|29008.35
02:40:21|29008.
02:40:22|29008.1
02:40:23|29007.75
02:40:24|29007.13
02:40:25|29007.05
02:40:26|29008.16
02:40:27|29010.61
02:40:28|29008.01
02:40:29|29008.76
02:40:30|29008.29
02:40:31|29006.76
02:40:33|29006.1
02:40:33|29006.51
02:40:34|29002.64
02:40:35|29002.29
02:40:36|29001.39
02:40:37|29002.33
02:40:39|29001.91
02:40:40|29001.99
02:40:41|28996.27
02:40:42|28998.47
02:40:43|28998.95
02:40:44|28998.16
02:40:45|28998.
02:40:46|28994.88
02:40:47|28995.5
02:40:48|28996.28
02:40:49|28996.79
02:40:50|28998.
02:40:51|28999.19
02:40:52|29000.41
02:40:53|29001.
02:40:54|29000.5
02:40:55|29000.6
02:40:56|29000.49
02:40:57|28994.7
02:40:58|28996.
02:40:59|28994.58
02:41:01|28997.98
02:41:01|28997.07
02:41:02|28997.39
02:41:03|29002.
02:41:04|29000.05
02:41:05|28999.68
02:41:07|28999.22
02:41:07|28999.04
02:41:08|28999.03
02:41:10|28998.33
02:41:10|28998.28
02:41:12|28996.78
02:41:13|28999.68
02:41:13|28999.65
02:41:14|29000.75
02:41:16|28999.83
02:41:16|28999.99
02:41:17|28999.99
02:41:18|29000.83
02:41:19|29002.77
02:41:20|29000.32
02:41:22|28996.97
02:41:22|28996.53
02:41:23|28997.24
02:41:24|28998.42
02:41:26|28999.26
02:41:26|28998.58
02:41:27|28998.37
02:41:28|28999.32
02:41:29|28998.14
02:41:30|28997.86
02:41:31|28997.73
02:41:33|28998.55
02:41:33|28999.3
02:41:34|28998.
02:41:35|28998.35
02:41:36|28997.84
02:41:37|28997.72
02:41:39|28998.85
02:41:40|28999.52
02:41:41|28998.59
02:41:43|28999.73
02:41:44|28999.04
02:41:44|28999.04
02:41:46|29000.85
02:41:46|28998.53
02:41:48|29000.01
02:41:49|28999.
02:41:50|28999.99
02:41:50|28999.62
02:41:52|28999.87
02:41:53|29000.
02:41:54|28999.7
02:41:55|28999.34
02:41:56|28999.03
02:41:56|28999.
02:41:58|29000.37
02:41:58|29000.15
02:42:00|29000.31
02:42:01|29000.56
02:42:02|28998.68
02:42:02|28998.18
02:42:03|28997.71
02:42:05|28997.16
02:42:06|28997.21
02:42:07|28997.22
02:42:08|28996.73
02:42:09|28997.1
02:42:10|28996.61
02:42:11|28998.68
02:42:12|29006.42
02:42:13|29005.
02:42:14|29004.96
02:42:15|29003.4
02:42:16|29003.48
02:42:17|29004.95
02:42:18|29004.91
02:42:19|29004.51
02:42:20|29004.64
02:42:21|29013.39
02:42:22|29017.86
02:42:23|29019.13
02:42:24|29021.
02:42:25|29018.
02:42:26|29021.45
02:42:27|29021.32
02:42:28|29022.
02:42:29|29018.25
02:42:30|29021.24
02:42:31|29020.
02:42:32|29021.12
02:42:33|29021.99
02:42:34|29023.28
02:42:35|29022.33
02:42:36|29026.46
02:42:37|29028.07
02:42:38|29027.99
02:42:40|29024.63
02:42:41|29022.04
02:42:41|29025.
02:42:43|29025.04
02:42:43|29025.23
02:42:45|29028.58
02:42:46|29028.22
02:42:48|29028.
02:42:48|29027.21
02:42:49|29030.
02:42:51|29029.77
02:42:51|29028.04
02:42:53|29029.06
02:42:54|29027.39
02:42:55|29031.2
02:42:56|29028.8
02:42:57|29028.79
02:42:58|29030.
02:42:59|29029.
02:43:00|29028.62
02:43:01|29028.85
02:43:02|29028.6
02:43:03|29027.74
02:43:04|29027.99
02:43:05|29028.76
02:43:07|29027.74
02:43:07|29028.
02:43:08|29029.24
02:43:09|29029.05
02:43:10|29028.74
02:43:11|29028.76
02:43:12|29028.96
02:43:14|29030.35
02:43:15|29029.35
02:43:15|29030.18
02:43:17|29031.05
02:43:17|29031.25
02:43:19|29030.88
02:43:19|29020.88
02:43:20|29022.03
02:43:22|29024.
02:43:23|29025.27
02:43:24|29022.56
02:43:24|29021.76
02:43:25|29021.99
02:43:26|29021.44
02:43:27|29017.3
02:43:28|29017.92
02:43:30|29020.1
02:43:30|29019.13
02:43:32|29019.21
02:43:32|29020.98
02:43:33|29019.71
02:43:35|29019.12
02:43:35|29019.84
02:43:36|29019.85
02:43:37|29021.35
02:43:39|29019.81
02:43:39|29020.
02:43:40|29020.02
02:43:41|29019.79
02:43:43|29019.99
02:43:44|29023.21
02:43:45|29024.4
02:43:46|29024.
02:43:47|29023.6
02:43:48|29022.42
02:43:49|29024.22
02:43:50|29024.
02:43:51|29024.
02:43:52|29025.01
02:43:53|29025.
02:43:55|29025.87
02:43:56|29025.45
02:43:57|29024.2
02:43:58|29021.98
02:43:59|29025.99
02:44:00|29025.
02:44:01|29025.81
02:44:03|29026.01
02:44:03|29027.67
02:44:05|29026.77
02:44:05|29026.27
02:44:06|29025.1
02:44:07|29027.
02:44:08|29025.86
02:44:10|29027.51
02:44:11|29026.
02:44:12|29023.9
02:44:13|29026.
02:44:14|29025.37
02:44:15|29025.05
02:44:16|29024.16
02:44:17|29025.22
02:44:17|29025.44
02:44:19|29026.65
02:44:20|29028.06
02:44:20|29028.75
02:44:22|29029.14
02:44:23|29028.66
02:44:24|29028.42
02:44:24|29029.34
02:44:26|29029.36
02:44:27|29028.51
02:44:28|29028.42
02:44:29|29029.26
02:44:30|29029.93
02:44:31|29029.81
02:44:31|29025.97
02:44:33|29026.75
02:44:33|29027.4
02:44:34|29029.9
02:44:36|29030.11
02:44:36|29029.77
02:44:38|29030.11
02:44:39|29030.11
02:44:39|29030.59
02:44:41|29026.99
02:44:42|29025.57
02:44:43|29024.34
02:44:45|29023.61
02:44:46|29022.74
02:44:46|29022.91
02:44:48|29022.74
02:44:49|29023.35
02:44:50|29023.34
02:44:50|29023.31
02:44:52|29023.57
02:44:52|29024.77
02:44:54|29024.56
02:44:54|29024.15
02:44:56|29024.
02:44:57|29024.47
02:44:58|29023.73
02:44:58|29025.2
02:45:00|29024.45
02:45:01|29022.85
02:45:02|29021.13
02:45:03|29021.51
02:45:05|29021.
02:45:06|29021.89
02:45:07|29023.75
02:45:08|29021.17
02:45:09|29020.98
02:45:10|29020.28
02:45:11|29019.88
02:45:12|29018.67
02:45:13|29018.58
02:45:14|29019.48
02:45:15|29024.21
02:45:16|29022.
02:45:17|29020.33
02:45:17|29021.
02:45:18|29018.08
02:45:19|29016.31
02:45:21|29016.15
02:45:22|29016.69
02:45:22|29017.52
02:45:23|29017.93
02:45:24|29014.94
02:45:26|29014.94
02:45:27|29013.
02:45:28|29014.98
02:45:29|29014.64
02:45:30|29014.67
02:45:31|29014.46
02:45:32|29013.6
02:45:33|29012.35
02:45:34|29011.86
02:45:35|29012.1
02:45:36|29010.68
02:45:37|29010.89
02:45:38|29010.59
02:45:39|29010.
02:45:40|29010.49
02:45:41|29008.1
02:45:42|29007.71
02:45:43|29009.95
02:45:45|29010.45
02:45:46|29011.64
02:45:46|29010.01
02:45:48|29009.3
02:45:49|29010.41
02:45:50|29010.02
02:45:51|29008.4
02:45:52|29008.99
02:45:53|29011.
02:45:53|29010.92
02:45:55|29011.11
02:45:56|29012.
02:45:57|29011.33
02:45:57|29010.53
02:45:59|29011.57
02:46:00|29010.28
02:46:01|29011.34
02:46:03|29014.15
02:46:03|29014.18
02:46:04|29014.18
02:46:05|29011.96
02:46:06|29010.3
02:46:07|29008.34
02:46:08|29008.25
02:46:09|29008.78
02:46:10|29007.73
02:46:11|29005.42
02:46:12|29004.1
02:46:13|29004.88
02:46:14|29007.33
02:46:15|29005.07
02:46:17|29005.08
02:46:17|29004.03
02:46:18|29001.36
02:46:19|29002.55
02:46:20|29004.09
02:46:21|29003.68
02:46:22|29009.01
02:46:23|29007.07
02:46:24|29008.1
02:46:25|29007.56
02:46:26|29006.85
02:46:27|29010.46
02:46:28|29010.
02:46:29|29008.63
02:46:30|29008.76
02:46:31|29009.68
02:46:32|29008.59
02:46:33|29007.76
02:46:34|29002.72
02:46:35|29004.41
02:46:36|29003.58
02:46:37|29003.44
02:46:38|29003.81
02:46:39|29004.79
02:46:40|29004.26
02:46:41|29005.1
02:46:42|29004.46
02:46:44|29004.11
02:46:44|29004.27
02:46:46|29003.72
02:46:47|29004.
02:46:48|29004.29
02:46:49|29005.47
02:46:50|29005.02
02:46:51|29005.03
02:46:52|29005.75
02:46:53|29005.87
02:46:54|29005.22
02:46:55|29004.87
02:46:56|29005.2
02:46:57|29009.42
02:46:58|29008.57
02:46:59|29008.44
02:47:00|29009.02
02:47:01|29007.02
02:47:02|29007.35
02:47:04|29006.91
02:47:04|29007.29
02:47:05|29006.
02:47:06|29006.
02:47:07|29007.
02:47:09|29006.14
02:47:09|29008.11
02:47:10|29007.73
02:47:11|29008.72
02:47:13|29011.17
02:47:14|29009.56
02:47:15|29009.02
02:47:16|29008.82
02:47:16|29008.84
02:47:18|29009.63
02:47:19|29008.9
02:47:20|29009.76
02:47:21|29009.5
02:47:22|29008.88
02:47:23|29008.77
02:47:24|29011.98
02:47:25|29014.05
02:47:26|29012.75
02:47:27|29012.73
02:47:28|29012.32
02:47:29|29012.
02:47:30|29011.82
02:47:31|29010.55
02:47:32|29011.45
02:47:33|29012.28
02:47:34|29012.28
02:47:35|29012.08
02:47:36|29014.
02:47:37|29013.14
02:47:38|29013.
02:47:39|29014.51
02:47:40|29014.05
02:47:41|29012.39
02:47:42|29013.44
02:47:43|29014.
02:47:45|29013.51
02:47:46|29014.71
02:47:46|29014.69
02:47:48|29013.84
02:47:49|29013.35
02:47:50|29014.29
02:47:51|29014.47
02:47:52|29020.32
02:47:53|29019.41
02:47:54|29019.93
02:47:55|29017.7
02:47:56|29019.6
02:47:57|29020.19
02:47:58|29020.28
02:47:59|29019.81
02:48:00|29020.17
02:48:01|29023.61
02:48:02|29022.03
02:48:03|29023.22
02:48:04|29023.
02:48:06|29021.73
02:48:07|29022.
02:48:08|29019.86
02:48:09|29016.85
02:48:10|29016.67
02:48:11|29017.88
02:48:12|29016.99
02:48:13|29015.86
02:48:14|29015.98
02:48:14|29015.73
02:48:16|29015.22
02:48:16|29016.69
02:48:17|29015.63
02:48:19|29015.81
02:48:20|29014.66
02:48:21|29013.64
02:48:22|29012.84
02:48:23|29014.61
02:48:24|29013.5
02:48:25|29013.33
02:48:26|29016.65
02:48:27|29016.47
02:48:28|29017.68
02:48:29|29016.7
02:48:30|29015.67
02:48:31|29016.34
02:48:32|29016.41
02:48:33|29017.11
02:48:34|29017.97
02:48:35|29017.32
02:48:36|29017.65
02:48:37|29017.85
02:48:38|29019.
02:48:39|29019.8
02:48:40|29021.68
02:48:41|29022.
02:48:42|29021.65
02:48:43|29023.16
02:48:44|29022.03
02:48:45|29020.63
02:48:46|29020.09
02:48:48|29019.75
02:48:48|29018.96
02:48:49|29018.98
02:48:51|29018.77
02:48:52|29019.
02:48:53|29018.95
02:48:54|29018.74
02:48:55|29018.4
02:48:56|29018.41
02:48:57|29017.75
02:48:58|29020.72
02:48:59|29020.98
02:49:00|29019.98
02:49:01|29016.86
02:49:02|29018.
02:49:03|29018.35
02:49:04|29018.95
02:49:06|29018.45
02:49:06|29020.88
02:49:07|29021.42
02:49:08|29021.99
02:49:09|29021.17
02:49:10|29023.1
02:49:12|29023.03
02:49:13|29023.9
02:49:14|29024.33
02:49:15|29024.72
02:49:16|29025.03
02:49:16|29025.65
02:49:18|29025.32
02:49:18|29025.07
02:49:19|29025.
02:49:20|29025.89
02:49:22|29025.
02:49:23|29025.04
02:49:24|29027.32
02:49:25|29026.28
02:49:26|29025.8
02:49:26|29025.35
02:49:28|29026.
02:49:28|29026.88
02:49:29|29026.1
02:49:30|29027.5
02:49:31|29028.1
02:49:32|29022.87
02:49:34|29022.97
02:49:35|29022.36
02:49:36|29022.34
02:49:37|29021.48
02:49:38|29020.78
02:49:39|29019.69
02:49:40|29021.1
02:49:41|29022.19
02:49:42|29021.04
02:49:43|29021.81
02:49:43|29021.99
02:49:45|29021.84
02:49:46|29018.74
02:49:47|29017.07
02:49:48|29016.
02:49:49|29016.
02:49:50|29016.74
02:49:52|29017.1
02:49:52|29016.39
02:49:53|29016.
02:49:54|29015.7
02:49:55|29015.32
02:49:56|29018.74
02:49:57|29017.02
02:49:58|29017.18
02:49:59|29018.55
02:50:01|29019.24
02:50:02|29018.86
02:50:03|29018.72
02:50:04|29018.19
02:50:05|29016.74
02:50:06|29016.96
02:50:07|29017.83
02:50:08|29017.11
02:50:09|29017.14
02:50:10|29016.14
02:50:11|29016.65
02:50:12|29016.
02:50:13|29014.97
02:50:14|29015.94
02:50:16|29014.69
02:50:17|29015.02
02:50:17|29015.1
02:50:18|29016.77
02:50:19|29016.01
02:50:20|29016.55
02:50:22|29016.14
02:50:22|29016.69
02:50:23|29015.83
02:50:24|29015.47
02:50:25|29015.02
02:50:26|29014.84
02:50:27|29015.25
02:50:28|29014.
02:50:29|29014.59
02:50:30|29014.49
02:50:31|29014.36
02:50:32|29015.37
02:50:33|29015.69
02:50:34|29015.37
02:50:35|29015.68
02:50:36|29015.69
02:50:37|29015.97
02:50:38|29015.13
02:50:39|29014.79
02:50:40|29013.51
02:50:41|29014.02
02:50:42|29013.16
02:50:43|29013.53
02:50:44|29013.67
02:50:45|29014.21
02:50:46|29014.61
02:50:47|29014.27
02:50:49|29013.52
02:50:50|29013.72
02:50:51|29013.34
02:50:52|29008.7
02:50:53|29008.77
02:50:54|29008.76
02:50:55|29008.75
02:50:56|29008.76
02:50:57|29008.96
02:50:59|29008.39
02:51:00|29007.99
02:51:01|29008.65
02:51:02|29009.75
02:51:03|29008.12
02:51:04|29010.74
02:51:05|29010.
02:51:06|29010.11
02:51:07|29009.77
02:51:08|29010.45
02:51:09|29009.13
02:51:11|29009.27
02:51:11|29009.63
02:51:13|29009.73
02:51:14|29009.73
02:51:15|29009.07
02:51:16|29006.91
02:51:17|29008.
02:51:18|29008.
02:51:19|29007.59
02:51:19|29011.73
02:51:21|29011.11
02:51:21|29010.
02:51:23|29010.24
02:51:23|29011.
02:51:25|29013.12
02:51:25|29008.09
02:51:27|29008.09
02:51:28|29007.73
02:51:29|29007.02
02:51:30|29006.64
02:51:31|29007.41
02:51:32|29006.79
02:51:33|29006.48
02:51:33|29007.29
02:51:35|29007.12
02:51:36|29004.18
02:51:37|29005.27
02:51:38|29005.5
02:51:39|29005.52
02:51:40|29005.84
02:51:41|29005.61
02:51:42|29003.94
02:51:43|29004.68
02:51:45|29004.56
02:51:45|29004.33
02:51:46|29005.27
02:51:48|29004.95
02:51:49|28998.
02:51:50|29000.71
02:51:51|29002.69
02:51:52|29002.77
02:51:53|29001.77
02:51:54|29002.14
02:51:55|29002.1
02:51:56|29001.15
02:51:57|29001.5
02:51:59|29000.
02:52:00|29000.49
02:52:01|29000.44
02:52:01|28998.
02:52:03|28997.7
02:52:04|28997.44
02:52:05|28998.71
02:52:06|28999.31
02:52:06|28998.34
02:52:08|28997.29
02:52:08|28999.
02:52:09|28998.81
02:52:10|28998.25
02:52:12|28997.81
02:52:12|28997.
02:52:14|28997.15
02:52:15|29000.35
02:52:16|28998.48
02:52:18|28999.61
02:52:19|28998.98
02:52:19|28999.44
02:52:20|28999.94
02:52:22|28999.55
02:52:23|29000.32
02:52:24|29002.36
02:52:24|28998.
02:52:25|28997.47
02:52:26|29000.15
02:52:27|28999.64
02:52:29|28999.83
02:52:29|28998.99
02:52:30|28999.03
02:52:32|28999.17
02:52:32|28999.51
02:52:33|28998.14
02:52:35|28997.75
02:52:36|28998.27
02:52:37|28998.82
02:52:38|28997.59
02:52:39|28997.92
02:52:40|28997.95
02:52:41|28997.44
02:52:42|28995.86
02:52:43|28996.
02:52:44|28995.
02:52:45|28995.8
02:52:46|28994.01
02:52:47|28995.93
02:52:48|28996.66
02:52:49|28996.
02:52:50|28996.36
02:52:51|28996.11
02:52:52|28997.63
02:52:54|28996.6
02:52:54|28997.1
02:52:55|28999.56
02:52:56|28998.49
02:52:57|28997.04
02:52:58|28998.33
02:52:59|28998.07
02:53:00|28998.51
02:53:02|29001.35
02:53:02|29000.78
02:53:03|29000.98
02:53:05|29004.05
02:53:05|29004.86
02:53:06|29004.72
02:53:07|29004.91
02:53:09|29004.74
02:53:09|29004.82
02:53:11|29004.2
02:53:12|29004.17
02:53:12|29004.88
02:53:13|29007.96
02:53:14|29005.97
02:53:16|29005.76
02:53:16|29006.
02:53:18|29005.18
02:53:19|29005.2
02:53:19|29006.03
02:53:20|29005.68
02:53:22|29006.58
02:53:22|29006.03
02:53:23|29004.83
02:53:25|29005.95
02:53:26|29004.65
02:53:26|29004.65
02:53:28|29004.36
02:53:29|29001.7
02:53:29|29000.89
02:53:31|28999.31
02:53:31|29000.54
02:53:33|29000.61
02:53:33|29000.93
02:53:34|29001.21
02:53:36|28998.71
02:53:37|29002.01
02:53:38|29001.36
02:53:38|29001.83
02:53:39|29001.37
02:53:40|29002.74
02:53:42|29001.42
02:53:43|29002.46
02:53:44|29002.92
02:53:45|29003.05
02:53:46|29002.64
02:53:46|29001.55
02:53:48|29001.77
02:53:49|29001.77
02:53:50|29001.94
02:53:51|29001.19
02:53:52|29000.9
02:53:53|29001.34
02:53:55|28998.1
02:53:55|28999.84
02:53:56|29000.55
02:53:57|28999.82
02:53:58|28999.81
02:53:59|29000.98
02:54:00|29000.62
02:54:01|29000.67
02:54:02|29003.07
02:54:03|29001.52
02:54:04|29001.52
02:54:05|29001.27
02:54:06|29000.09
02:54:07|29001.68
02:54:08|29000.59
02:54:09|29000.46
02:54:10|29000.16
02:54:11|28998.02
02:54:13|28997.75
02:54:13|28997.29
02:54:14|28999.45
02:54:15|28998.41
02:54:16|28999.32
02:54:18|28998.07
02:54:18|28999.09
02:54:19|28999.07
02:54:20|28997.96
02:54:21|28994.41
02:54:22|28995.25
02:54:23|28995.74
02:54:24|28996.13
02:54:25|28995.71
02:54:26|28994.6
02:54:27|28994.
02:54:28|28993.14
02:54:29|28993.68
02:54:30|28993.23
02:54:31|28992.42
02:54:32|28991.1
02:54:33|28991.93
02:54:34|28989.5
02:54:35|28991.97
02:54:36|28990.57
02:54:37|28990.98
02:54:38|28994.46
02:54:39|28994.
02:54:40|28996.15
02:54:41|28997.47
02:54:42|28997.54
02:54:43|28998.23
02:54:44|28996.63
02:54:45|28996.02
02:54:46|28996.75
02:54:47|28996.54
02:54:48|28994.21
02:54:49|28996.57
02:54:50|28995.6
02:54:52|28996.26
02:54:53|28996.81
02:54:54|28996.36
02:54:55|28995.81
02:54:56|28992.43
02:54:57|28993.57
02:54:58|28993.45
02:54:59|28995.04
02:55:01|28994.34
02:55:01|28993.08
02:55:03|28993.35
02:55:04|28994.6
02:55:04|28995.08
02:55:05|28995.15
02:55:06|28995.21
02:55:08|28994.6
02:55:09|28994.31
02:55:10|28993.99
02:55:11|28994.03
02:55:12|28997.54
02:55:13|28997.06
02:55:14|28998.
02:55:15|28996.78
02:55:16|28997.54
02:55:17|28997.35
02:55:18|28997.31
02:55:19|28996.25
02:55:20|28993.6
02:55:21|28993.29
02:55:22|28992.52
02:55:23|28993.26
02:55:24|28994.32
02:55:25|28992.24
02:55:26|28993.97
02:55:27|28993.58
02:55:28|28993.36
02:55:30|28993.75
02:55:30|28994.47
02:55:31|28994.33
02:55:32|28994.32
02:55:33|28993.
02:55:34|28993.47
02:55:35|28993.87
02:55:37|28995.54
02:55:38|28994.34
02:55:38|28995.6
02:55:40|28992.04
02:55:40|28991.89
02:55:41|28992.24
02:55:42|28992.58
02:55:44|28991.68
02:55:44|28994.89
02:55:46|28993.81
02:55:46|28994.28
02:55:47|28997.
02:55:48|28997.14
02:55:49|28996.
02:55:51|28996.6
02:55:51|28996.
02:55:53|28996.59
02:55:54|28995.77
02:55:55|28996.05
02:55:56|28996.01
02:55:58|28996.21
02:55:58|28996.5
02:55:59|28996.55
02:56:00|28996.66
02:56:01|28992.89
02:56:02|28992.87
02:56:03|28993.33
02:56:04|28993.77
02:56:05|28993.1
02:56:06|28993.51
02:56:07|28993.63
02:56:08|28994.
02:56:09|28993.99
02:56:10|28993.19
02:56:11|28992.64
02:56:12|28993.
02:56:13|28991.67
02:56:14|28989.75
02:56:15|28989.83
02:56:16|28991.19
02:56:17|28991.42
02:56:18|28990.92
02:56:19|28990.74
02:56:20|28991.27
02:56:22|28992.14
02:56:22|28991.01
02:56:23|28989.7
02:56:24|28989.
02:56:25|28987.52
02:56:27|28986.49
02:56:28|28985.99
02:56:29|28986.11
02:56:29|28985.
02:56:31|28986.63
02:56:32|28986.
02:56:33|28985.91
02:56:33|28985.49
02:56:35|28990.9
02:56:36|28989.87
02:56:36|28993.52
02:56:38|28991.66
02:56:39|28993.57
02:56:40|28995.17
02:56:40|28993.42
02:56:41|28992.81
02:56:42|28993.
02:56:44|28997.52
02:56:45|28996.62
02:56:46|28996.15
02:56:47|28996.82
02:56:47|28995.85
02:56:49|28998.05
02:56:49|28996.06
02:56:50|28995.96
02:56:52|28995.47
02:56:52|28995.17
02:56:54|28994.86
02:56:56|28996.
02:56:57|28995.03
02:56:57|28991.03
02:56:58|28991.23
02:57:00|28991.75
02:57:01|28990.71
02:57:02|28990.67
02:57:03|28991.02
02:57:04|28989.69
02:57:05|28991.89
02:57:06|28992.
02:57:07|28991.31
02:57:08|28991.75
02:57:09|28991.75
02:57:10|28995.51
02:57:11|28995.01
02:57:12|28994.17
02:57:13|28993.73
02:57:14|28993.58
02:57:15|28993.58
02:57:16|28992.77
02:57:17|28993.41
02:57:18|28994.48
02:57:19|28994.41
02:57:20|28993.33
02:57:21|28993.1
02:57:22|28992.3
02:57:23|28989.28
02:57:24|28988.29
02:57:25|28989.47
02:57:26|28988.4
02:57:27|28988.22
02:57:28|28989.
02:57:29|28988.28
02:57:30|28988.97
02:57:31|28988.76
02:57:32|28989.
02:57:33|28989.15
02:57:34|28990.06
02:57:35|28988.06
02:57:36|28988.03
02:57:37|28987.96
02:57:38|28988.42
02:57:39|28989.
02:57:40|28988.43
02:57:41|28987.65
02:57:42|28987.66
02:57:43|28994.48
02:57:44|28993.09
02:57:45|28994.
02:57:46|28995.83
02:57:47|28994.33
02:57:48|28994.13
02:57:49|28988.
02:57:50|28988.96
02:57:51|28988.85
02:57:52|28993.38
02:57:53|28993.02
02:57:54|28993.03
02:57:56|28993.41
02:57:57|28991.93
02:57:58|28991.85
02:57:59|28991.53
02:58:00|28991.89
02:58:00|28991.91
02:58:01|28991.93
02:58:03|28991.88
02:58:03|28991.57
02:58:05|28991.02
02:58:06|28992.24
02:58:07|28992.63
02:58:08|28992.89
02:58:09|28993.4
02:58:10|28991.32
02:58:11|28991.34
02:58:12|28991.42
02:58:13|28990.88
02:58:14|28992.
02:58:15|28991.65
02:58:16|28991.69
02:58:17|28991.69
02:58:18|28992.
02:58:19|28992.
02:58:20|28990.07
02:58:21|28991.2
02:58:22|28990.91
02:58:23|28991.64
02:58:24|28991.34
02:58:26|28991.34
02:58:27|28990.72
02:58:27|28990.8
02:58:28|28990.78
02:58:29|28990.4
02:58:30|28990.01
02:58:32|28985.7
02:58:32|28984.86
02:58:33|28984.35
02:58:34|28986.77
02:58:35|28984.65
02:58:37|28985.38
02:58:38|28984.55
02:58:39|28984.66
02:58:39|28985.55
02:58:41|28985.02
02:58:42|28985.5
02:58:42|28984.71
02:58:43|28985.32
02:58:44|28984.41
02:58:45|28982.58
02:58:46|28983.24
02:58:48|28984.17
02:58:48|28982.56
02:58:50|28982.57
02:58:51|28983.09
02:58:51|28982.38
02:58:52|28983.14
02:58:53|28984.28
02:58:54|28983.62
02:58:56|28984.1
02:58:57|28982.85
02:58:59|28983.24
02:59:00|28983.81
02:59:01|28983.98
02:59:02|28984.44
02:59:03|28983.62
02:59:04|28983.74
02:59:05|28984.19
02:59:06|28982.98
02:59:07|28981.94
02:59:08|28982.55
02:59:09|28981.99
02:59:11|28981.18
02:59:11|28980.77
02:59:13|28981.42
02:59:13|28979.85
02:59:15|28979.79
02:59:16|28980.61
02:59:16|28979.84
02:59:18|28980.74
02:59:19|28981.01
02:59:20|28980.
02:59:21|28979.81
02:59:22|28979.
02:59:23|28980.26
02:59:24|28979.04
02:59:25|28979.12
02:59:26|28979.99
02:59:27|28977.69
02:59:28|28979.84
02:59:29|28980.15
02:59:30|28980.24
02:59:31|28979.82
02:59:32|28980.23
02:59:33|28980.23
02:59:34|28980.28
02:59:35|28976.
02:59:35|28979.81
02:59:37|28979.44
02:59:37|28979.63
02:59:39|28980.85
02:59:40|28983.99
02:59:41|28984.29
02:59:41|28982.82
02:59:42|28982.
02:59:44|28983.68
02:59:45|28982.06
02:59:46|28981.64
02:59:47|28981.35
02:59:48|28981.52
02:59:48|28980.51
02:59:50|28979.96
02:59:51|28979.94
02:59:51|28981.09
02:59:53|28980.33
02:59:54|28979.64
02:59:55|28979.22
02:59:56|28980.
02:59:57|28978.13
02:59:58|28977.51
03:00:00|28977.38
03:00:00|28976.
03:00:02|28971.96
03:00:03|28969.45
03:00:04|28976.87
03:00:05|28974.82
03:00:06|28974.72
03:00:06|28971.07
03:00:08|28971.44
03:00:09|28970.
03:00:10|28965.12
03:00:11|28966.37
03:00:12|28968.77
03:00:13|28969.46
03:00:14|28968.01
03:00:15|28967.06
03:00:16|28968.63
03:00:17|28973.45
03:00:18|28972.88
03:00:19|28976.
03:00:20|28973.29
03:00:21|28974.44
03:00:22|28972.14
03:00:23|28973.99
03:00:24|28972.14
03:00:25|28972.42
03:00:26|28973.29
03:00:27|28969.77
03:00:28|28969.34
03:00:29|28969.4
03:00:30|28971.21
03:00:31|28970.09
03:00:32|28968.68
03:00:33|28968.74
03:00:34|28968.27
03:00:35|28965.24
03:00:36|28966.76
03:00:37|28965.29
03:00:38|28965.54
03:00:39|28965.
03:00:40|28964.91
03:00:41|28965.81
03:00:42|28965.09
03:00:43|28968.
03:00:44|28967.94
03:00:45|28968.1
03:00:46|28967.45
03:00:47|28967.29
03:00:48|28967.03
03:00:49|28969.07
03:00:50|28967.85
03:00:51|28967.99
03:00:52|28967.51
03:00:53|28967.07
03:00:54|28967.86
03:00:55|28964.47
03:00:56|28965.91
03:00:57|28964.68
03:00:59|28966.02
03:00:59|28966.22
03:01:00|28966.29
03:01:01|28968.
03:01:02|28969.07
03:01:03|28969.07
03:01:04|28968.68
03:01:05|28968.24
03:01:06|28968.25
03:01:07|28968.15
03:01:08|28968.96
03:01:09|28969.05
03:01:10|28966.94
03:01:11|28967.74
03:01:12|28967.98
03:01:13|28969.23
03:01:14|28969.27
03:01:16|28967.99
03:01:16|28966.39
03:01:18|28965.33
03:01:18|28964.23
03:01:20|28966.
03:01:21|28968.56
03:01:22|28967.55
03:01:22|28967.94
03:01:23|28967.85
03:01:25|28967.68
03:01:25|28968.
03:01:27|28968.82
03:01:28|28968.15
03:01:29|28968.13
03:01:29|28967.27
03:01:31|28967.73
03:01:32|28967.66
03:01:32|28967.54
03:01:33|28968.08
03:01:34|28969.98
03:01:35|28969.35
03:01:37|28967.41
03:01:37|28968.24
03:01:39|28970.37
03:01:40|28969.24
03:01:41|28968.97
03:01:41|28968.26
03:01:43|28968.25
03:01:44|28968.05
03:01:44|28965.91
03:01:46|28965.48
03:01:46|28965.38
03:01:47|28964.5
03:01:49|28963.87
03:01:50|28964.55
03:01:51|28964.74
03:01:52|28964.44
03:01:53|28964.6
03:01:54|28964.6
03:01:55|28964.98
03:01:56|28963.94
03:01:57|28962.37
03:01:58|28963.02
03:02:00|28954.
03:02:01|28960.
03:02:02|28956.26
03:02:03|28953.52
03:02:03|28952.92
03:02:05|28955.96
03:02:05|28955.73
03:02:06|28955.12
03:02:08|28952.
03:02:09|28949.99
03:02:10|28948.5
03:02:11|28951.9
03:02:12|28948.48
03:02:13|28948.98
03:02:14|28945.73
03:02:15|28939.21
03:02:16|28942.44
03:02:17|28945.08
03:02:18|28942.81
03:02:19|28945.22
03:02:20|28945.21
03:02:21|28941.8
03:02:22|28941.46
03:02:24|28942.
03:02:24|28941.43
03:02:26|28941.42
03:02:26|28940.25
03:02:27|28940.
03:02:28|28937.63
03:02:29|28936.5
03:02:30|28932.
03:02:31|28933.63
03:02:32|28934.14
03:02:33|28933.23
03:02:34|28931.24
03:02:35|28929.
03:02:36|28930.05
03:02:37|28932.2
03:02:38|28937.59
03:02:39|28945.22
03:02:40|28943.05
03:02:42|28944.55
03:02:42|28942.41
03:02:43|28942.62
03:02:44|28940.01
03:02:45|28948.04
03:02:47|28950.01
03:02:48|28953.36
03:02:48|28955.69
03:02:50|28955.51
03:02:50|28954.05
03:02:51|28954.48
03:02:53|28957.38
03:02:54|28953.8
03:02:54|28956.
03:02:56|28960.2
03:02:56|28961.
03:02:58|28969.28
03:02:59|28972.
03:02:59|28973.59
03:03:01|28972.09
03:03:02|28970.
03:03:03|28973.85
03:03:05|28980.48
03:03:05|28979.44
03:03:06|28977.39
03:03:07|28979.6
03:03:08|28979.13
03:03:09|28980.14
03:03:10|28979.86
03:03:12|28976.84
03:03:13|28977.86
03:03:13|28977.41
03:03:15|28978.4
03:03:15|28979.44
03:03:16|28980.26
03:03:17|28974.58
03:03:18|28975.99
03:03:20|28975.57
03:03:21|28978.12
03:03:22|28975.94
03:03:23|28973.63
03:03:23|28972.
03:03:25|28971.93
03:03:26|28968.74
03:03:27|28978.65
03:03:28|28978.83
03:03:29|28978.01
03:03:30|28978.33
03:03:31|28978.97
03:03:31|28978.51
03:03:33|28978.61
03:03:34|28978.78
03:03:35|28978.05
03:03:36|28980.34
03:03:37|28976.
03:03:37|28974.48
03:03:39|28975.94
03:03:39|28975.54
03:03:41|28978.69
03:03:42|28981.27
03:03:42|28982.24
03:03:44|28981.18
03:03:45|28981.4
03:03:46|28985.08
03:03:47|28981.82
03:03:47|28983.
03:03:49|28980.72
03:03:50|28983.53
03:03:50|28983.7
03:03:52|28982.11
03:03:53|28980.95
03:03:54|28984.37
03:03:55|28982.
03:03:56|28978.88
03:03:57|28982.25
03:03:58|28983.64
03:03:59|28982.62
03:04:00|28981.16
03:04:01|28979.99
03:04:02|28982.41
03:04:03|28985.84
03:04:04|28982.63
03:04:06|28984.91
03:04:07|28990.17
03:04:08|28990.11
03:04:09|28987.68
03:04:10|28989.94
03:04:11|28988.89
03:04:12|28989.64
03:04:13|28992.01
03:04:14|28992.22
03:04:15|28993.83
03:04:16|28991.99
03:04:17|28992.42
03:04:19|28993.42
03:04:20|28992.93
03:04:20|28992.26
03:04:21|28991.61
03:04:23|28990.61
03:04:24|28990.43
03:04:24|28991.57
03:04:25|28993.81
03:04:26|28993.66
03:04:27|28992.28
03:04:28|28993.18
03:04:30|28992.21
03:04:31|28992.91
03:04:32|28991.53
03:04:32|28992.58
03:04:33|28990.55
03:04:34|28989.01
03:04:36|28986.
03:04:36|28987.18
03:04:37|28986.45
03:04:39|28986.21
03:04:40|28986.
03:04:41|28984.64
03:04:42|28984.15
03:04:43|28983.97
03:04:44|28983.56
03:04:45|28982.91
03:04:46|28983.6
03:04:47|28983.41
03:04:48|28983.97
03:04:49|28983.99
03:04:50|28985.05
03:04:50|28984.07
03:04:52|28978.42
03:04:52|28975.03
03:04:54|28976.
03:04:55|28977.39
03:04:55|28973.83
03:04:57|28975.25
03:04:58|28974.91
03:04:58|28976.97
03:04:59|28976.14
03:05:01|28978.2
03:05:02|28977.33
03:05:03|28978.72
03:05:04|28977.81
03:05:04|28979.42
03:05:06|28979.24
03:05:07|28978.16
03:05:09|28976.78
03:05:09|28973.85
03:05:10|28972.37
03:05:11|28972.84
03:05:12|28973.47
03:05:13|28972.46
03:05:14|28975.27
03:05:15|28976.32
03:05:16|28975.74
03:05:17|28975.33
03:05:18|28977.03
03:05:20|28977.91
03:05:20|28977.28
03:05:21|28977.34
03:05:23|28977.66
03:05:23|28978.
03:05:24|28978.11
03:05:26|28978.25
03:05:27|28977.36
03:05:27|28977.8
03:05:28|28977.4
03:05:29|28979.
03:05:31|28978.44
03:05:32|28978.09
03:05:32|28978.18
03:05:33|28976.25
03:05:34|28974.58
03:05:35|28974.16
03:05:37|28973.6
03:05:38|28973.79
03:05:39|28973.19
03:05:40|28972.25
03:05:40|28969.47
03:05:42|28967.25
03:05:42|28961.05
03:05:44|28961.3
03:05:45|28961.15
03:05:45|28961.42
03:05:47|28962.22
03:05:48|28960.26
03:05:49|28962.22
03:05:49|28962.59
03:05:50|28962.
03:05:51|28958.33
03:05:53|28959.15
03:05:53|28958.43
03:05:54|28958.
03:05:55|28959.
03:05:56|28961.85
03:05:58|28960.76
03:05:59|28960.5
03:05:59|28960.2
03:06:00|28962.45
03:06:01|28960.72
03:06:02|28961.05
03:06:04|28961.41
03:06:05|28961.54
03:06:05|28960.6
03:06:06|28961.38
03:06:07|28960.86
03:06:09|28960.05
03:06:10|28957.03
03:06:11|28958.
03:06:12|28957.62
03:06:13|28961.79
03:06:14|28961.61
03:06:15|28966.13
03:06:16|28966.7
03:06:16|28966.13
03:06:18|28966.17
03:06:19|28965.83
03:06:20|28966.01
03:06:21|28966.23
03:06:22|28963.04
03:06:22|28964.38
03:06:23|28963.
03:06:25|28961.
03:06:26|28964.76
03:06:27|28964.22
03:06:28|28962.
03:06:29|28962.
03:06:29|28963.12
03:06:30|28963.38
03:06:32|28964.19
03:06:33|28965.16
03:06:34|28965.74
03:06:35|28964.96
03:06:36|28963.15
03:06:36|28963.01
03:06:38|28962.75
03:06:38|28960.86
03:06:40|28960.86
03:06:41|28961.46
03:06:42|28961.56
03:06:43|28962.66
03:06:44|28961.45
03:06:44|28961.46
03:06:46|28961.7
03:06:47|28960.68
03:06:48|28960.57
03:06:48|28959.86
03:06:50|28959.69
03:06:51|28957.58
03:06:52|28959.41
03:06:53|28959.07
03:06:54|28958.07
03:06:55|28958.94
03:06:56|28958.62
03:06:57|28956.94
03:06:58|28954.45
03:06:59|28954.05
03:07:00|28955.51
03:07:01|28955.29
03:07:02|28956.17
03:07:03|28955.92
03:07:05|28956.11
03:07:06|28956.
03:07:07|28956.02
03:07:07|28956.41
03:07:09|28956.43
03:07:10|28957.
03:07:11|28956.73
03:07:13|28954.2
03:07:14|28952.63
03:07:15|28951.59
03:07:15|28952.03
03:07:17|28951.51
03:07:18|28951.91
03:07:20|28951.92
03:07:20|28952.
03:07:21|28953.84
03:07:23|28952.44
03:07:23|28953.58
03:07:25|28950.75
03:07:26|28951.33
03:07:27|28951.04
03:07:28|28950.
03:07:29|28949.64
03:07:30|28950.
03:07:30|28950.46
03:07:31|28950.54
03:07:32|28952.
03:07:33|28951.58
03:07:34|28951.9
03:07:36|28952.58
03:07:36|28953.3
03:07:38|28953.5
03:07:39|28953.55
03:07:40|28956.
03:07:40|28954.72
03:07:42|28955.37
03:07:43|28957.65
03:07:43|28958.22
03:07:45|28957.02
03:07:45|28957.03
03:07:47|28956.91
03:07:48|28956.97
03:07:48|28956.44
03:07:50|28956.85
03:07:51|28956.96
03:07:51|28958.19
03:07:52|28959.49
03:07:53|28957.22
03:07:55|28957.14
03:07:56|28954.65
03:07:56|28954.42
03:07:57|28962.35
03:07:59|28962.09
03:08:00|28962.
03:08:01|28962.7
03:08:01|28962.44
03:08:03|28961.95
03:08:04|28961.
03:08:05|28962.88
03:08:06|28966.9
03:08:07|28966.52
03:08:08|28965.23
03:08:09|28966.4
03:08:10|28966.65
03:08:11|28967.94
03:08:13|28966.73
03:08:13|28966.13
03:08:14|28967.93
03:08:15|28972.95
03:08:16|28972.52
03:08:17|28972.97
03:08:18|28974.75
03:08:19|28976.6
03:08:20|28979.19
03:08:21|28980.7
03:08:22|28979.81
03:08:24|28978.79
03:08:24|28973.98
03:08:25|28971.84
03:08:26|28971.4
03:08:27|28971.55
03:08:28|28971.03
03:08:29|28971.03
03:08:30|28971.16
03:08:31|28970.49
03:08:32|28969.89
03:08:33|28965.98
03:08:34|28965.85
03:08:35|28966.25
03:08:36|28966.76
03:08:37|28966.22
03:08:38|28964.94
03:08:40|28966.5
03:08:40|28966.42
03:08:41|28967.38
03:08:42|28966.43
03:08:43|28967.07
03:08:45|28967.03
03:08:46|28968.04
03:08:47|28968.11
03:08:48|28967.43
03:08:48|28968.51
03:08:50|28967.8
03:08:50|28967.79
03:08:52|28968.65
03:08:52|28968.89
03:08:54|28966.17
03:08:54|28965.
03:08:56|28964.
03:08:56|28965.
03:08:57|28964.76
03:08:58|28969.54
03:09:00|28970.31
03:09:01|28968.59
03:09:02|28974.04
03:09:02|28974.43
03:09:04|28974.12
03:09:05|28974.82
03:09:06|28976.85
03:09:07|28978.05
03:09:09|28978.
03:09:10|28977.27
03:09:10|28978.22
03:09:12|28977.01
03:09:13|28977.36
03:09:13|28977.69
03:09:14|28978.16
03:09:15|28977.75
03:09:17|28978.
03:09:18|28980.66
03:09:19|28979.96
03:09:20|28977.13
03:09:21|28979.05
03:09:22|28978.
03:09:22|28978.
03:09:24|28978.
03:09:25|28977.99
03:09:26|28977.25
03:09:27|28977.41
03:09:28|28979.21
03:09:29|28980.72
03:09:30|28980.27
03:09:31|28978.78
03:09:32|28979.39
03:09:33|28979.96
03:09:34|28979.5
03:09:35|28978.74
03:09:36|28977.98
03:09:37|28978.78
03:09:38|28979.03
03:09:39|28977.48
03:09:40|28974.
03:09:41|28976.35
03:09:42|28975.07
03:09:43|28973.95
03:09:44|28974.68
03:09:45|28977.08
03:09:46|28977.17
03:09:47|28975.77
03:09:48|28976.53
03:09:50|28978.78
03:09:50|28978.27
03:09:51|28978.32
03:09:52|28981.37
03:09:53|28980.78
03:09:54|28981.02
03:09:55|28981.36
03:09:56|28984.07
03:09:57|28988.04
03:09:58|28986.33
03:09:59|28984.97
03:10:00|28984.56
03:10:01|28981.93
03:10:02|28982.
03:10:03|28982.61
03:10:04|28984.39
03:10:06|28984.12
03:10:06|28984.05
03:10:08|28985.45
03:10:08|28985.96
03:10:10|28988.46
03:10:12|28987.16
03:10:12|28981.31
03:10:14|28979.71
03:10:15|28979.16
03:10:16|28984.03
03:10:17|28984.
03:10:18|28984.
03:10:19|28984.27
03:10:20|28982.48
03:10:21|28984.62
03:10:22|28984.77
03:10:23|28984.96
03:10:24|28983.24
03:10:25|28982.58
03:10:26|28983.4
03:10:27|28982.73
03:10:28|28983.04
03:10:29|28982.4
03:10:30|28983.01
03:10:31|28982.19
03:10:32|28982.17
03:10:33|28982.37
03:10:34|28982.06
03:10:35|28981.99
03:10:36|28984.
03:10:37|28984.04
03:10:38|28984.23
03:10:39|28983.39
03:10:40|28983.93
03:10:41|28984.86
03:10:42|28985.87
03:10:43|28985.08
03:10:44|28985.5
03:10:45|28983.02
03:10:46|28983.51
03:10:47|28982.87
03:10:49|28983.54
03:10:49|28982.7
03:10:50|28982.72
03:10:51|28982.87
03:10:52|28982.58
03:10:53|28982.85
03:10:54|28983.01
03:10:55|28982.49
03:10:56|28982.8
03:10:57|28983.24
03:10:58|28984.11
03:10:59|28984.86
03:11:00|28984.98
03:11:01|28983.72
03:11:02|28983.94
03:11:03|28984.54
03:11:05|28984.53
03:11:06|28984.15
03:11:07|28984.7
03:11:09|28983.12
03:11:09|28983.12
03:11:10|28983.63
03:11:12|28983.
03:11:13|28983.26
03:11:14|28976.96
03:11:16|28985.75
03:11:16|28985.
03:11:18|28984.
03:11:19|28984.43
03:11:19|28985.
03:11:21|28987.23
03:11:22|28987.92
03:11:22|28987.45
03:11:23|28987.
03:11:25|28987.39
03:11:26|28987.36
03:11:27|28987.33
03:11:28|28986.62
03:11:29|28986.6
03:11:30|28987.55
03:11:31|28986.2
03:11:32|28987.59
03:11:33|28988.41
03:11:34|28987.95
03:11:35|28992.
03:11:36|28990.
03:11:37|28991.63
03:11:38|28990.
03:11:39|28992.01
03:11:40|28993.1
03:11:41|28993.51
03:11:42|28989.65
03:11:43|28992.
03:11:44|28991.41
03:11:45|28994.
03:11:46|28993.18
03:11:47|28993.47
03:11:48|28993.72
03:11:49|28993.96
03:11:50|28993.98
03:11:51|28994.11
03:11:52|28995.38
03:11:53|28994.51
03:11:54|28992.92
03:11:55|28993.07
03:11:56|28992.31
03:11:57|28992.3
03:11:58|28989.7
03:11:59|28989.37
03:12:00|28990.
03:12:01|28989.01
03:12:02|28991.72
03:12:03|28991.72
03:12:04|28990.08
03:12:05|28992.18
03:12:06|28992.18
03:12:07|28991.12
03:12:09|28989.88
03:12:09|28988.77
03:12:10|28990.92
03:12:11|28991.06
03:12:12|28992.34
03:12:13|28993.
03:12:14|28992.14
03:12:16|28993.97
03:12:17|28993.76
03:12:17|28994.69
03:12:19|28994.01
03:12:20|28994.81
03:12:21|28994.08
03:12:21|28993.82
03:12:22|28994.78
03:12:23|28995.13
03:12:25|28994.
03:12:25|28994.
03:12:26|28993.4
03:12:28|28993.39
03:12:28|28994.1
03:12:30|28993.92
03:12:31|28991.68
03:12:31|28992.77
03:12:33|28990.99
03:12:34|28991.92
03:12:34|28993.55
03:12:36|28994.01
03:12:36|28994.37
03:12:37|28994.39
03:12:38|28995.51
03:12:39|28995.55
03:12:41|28992.77
03:12:42|28992.59
03:12:42|28993.48
03:12:44|28992.
03:12:44|28993.45
03:12:45|28994.
03:12:46|28993.77
03:12:48|28992.76
03:12:48|28992.76
03:12:49|28993.15
03:12:50|28993.23
03:12:52|28990.54
03:12:52|28991.22
03:12:53|28992.27
03:12:55|28992.25
03:12:56|28992.57
03:12:56|28991.81
03:12:57|28992.06
03:12:58|28992.13
03:13:00|28993.41
03:13:01|28993.48
03:13:01|28993.83
03:13:02|28993.95
03:13:04|28994.72
03:13:04|28995.
03:13:05|28994.71
03:13:07|28994.59
03:13:08|28998.72
03:13:09|28998.56
03:13:11|28998.
03:13:11|28998.62
03:13:12|28998.01
03:13:14|28998.
03:13:15|28998.
03:13:16|28998.48
03:13:16|28998.88
03:13:18|28998.88
03:13:19|28998.56
03:13:19|28999.11
03:13:21|28998.
03:13:21|28997.71
03:13:22|28997.71
03:13:24|29000.
03:13:25|28999.47
03:13:26|28998.1
03:13:27|28998.1
03:13:28|28998.8
03:13:28|28999.02
03:13:30|28999.34
03:13:30|28999.68
03:13:32|28999.03
03:13:33|28999.59
03:13:34|28999.63
03:13:34|28999.82
03:13:35|28999.78
03:13:36|28999.78
03:13:38|29000.14
03:13:39|29000.91
03:13:39|29000.25
03:13:40|29000.87
03:13:42|29000.61
03:13:43|29000.25
03:13:44|28999.94
03:13:45|28999.94
03:13:46|29000.83
03:13:46|28999.96
03:13:48|28999.15
03:13:48|29000.
03:13:50|29000.03
03:13:51|29000.01
03:13:52|29001.07
03:13:53|29002.
03:13:54|29001.03
03:13:55|29000.
03:13:56|29000.56
03:13:57|29000.56
03:13:57|28999.38
03:13:59|28998.69
03:14:00|28998.41
03:14:01|28996.18
03:14:01|28997.34
03:14:03|28997.72
03:14:04|28997.03
03:14:05|28999.06
03:14:06|28998.29
03:14:07|28998.29
03:14:07|28998.
03:14:08|28998.
03:14:10|28998.
03:14:11|28998.39
03:14:12|28998.28
03:14:13|28998.01
03:14:15|28997.62
03:14:15|28998.56
03:14:17|28997.17
03:14:18|28996.76
03:14:19|28996.44
03:14:19|28995.97
03:14:21|28996.43
03:14:21|28995.25
03:14:23|28995.41
03:14:24|28993.52
03:14:25|28993.39
03:14:26|28993.69
03:14:27|28993.69
03:14:28|28992.98
03:14:29|28992.85
03:14:30|28992.98
03:14:31|28993.01
03:14:32|28993.23
03:14:34|28993.52
03:14:34|28993.36
03:14:36|28993.76
03:14:36|28993.01
03:14:37|28993.36
03:14:38|28990.76
03:14:39|28993.4
03:14:40|28992.46
03:14:41|28993.98
03:14:42|28995.32
03:14:43|28994.33
03:14:44|28995.32
03:14:45|28994.
03:14:46|28995.45
03:14:47|28995.63
03:14:48|28995.17
03:14:49|28995.83
03:14:50|28996.82
03:14:51|28996.89
03:14:52|28996.85
03:14:53|28997.
03:14:54|28998.53
03:14:55|28996.91
03:14:56|28997.68
03:14:57|28996.65
03:14:58|28996.61
03:14:59|28996.57
03:15:00|28996.
03:15:01|28996.
03:15:02|28999.22
03:15:03|29001.44
03:15:04|29001.25
03:15:05|28998.01
03:15:06|29001.32
03:15:07|29000.93
03:15:08|29000.75
03:15:09|29001.45
03:15:11|29001.31
03:15:12|29000.02
03:15:12|28999.21
03:15:14|28998.61
03:15:15|28998.95
03:15:16|28998.94
03:15:17|28996.78
03:15:18|28990.
03:15:19|28992.91
03:15:20|28992.
03:15:22|28990.7
03:15:22|28990.
03:15:23|28990.01
03:15:24|28990.6
03:15:25|28991.32
03:15:26|28991.04
03:15:27|28991.61
03:15:28|28986.06
03:15:29|28980.21
03:15:30|28980.1
03:15:31|28980.88
03:15:32|28981.3
03:15:33|28979.67
03:15:34|28980.22
03:15:35|28979.96
03:15:36|28981.82
03:15:37|28981.15
03:15:38|28981.53
03:15:39|28979.14
03:15:41|28978.02
03:15:41|28978.26
03:15:42|28978.09
03:15:43|28975.43
03:15:45|28973.28
03:15:46|28973.7
03:15:46|28972.66
03:15:47|28973.02
03:15:48|28973.94
03:15:50|28976.22
03:15:50|28974.03
03:15:51|28978.86
03:15:52|28978.36
03:15:53|28978.63
03:15:54|28977.71
03:15:56|28979.19
03:15:57|28979.1
03:15:57|28978.9
03:15:58|28978.31
03:15:59|28978.54
03:16:00|28975.25
03:16:02|28974.32
03:16:03|28974.27
03:16:03|28972.51
03:16:05|28972.
03:16:06|28972.47
03:16:06|28973.
03:16:08|28973.27
03:16:08|28973.06
03:16:09|28973.99
03:16:10|28972.82
03:16:12|28973.
03:16:14|28970.95
03:16:15|28970.68
03:16:16|28970.67
03:16:16|28969.79
03:16:18|28970.74
03:16:19|28969.45
03:16:21|28969.68
03:16:22|28969.75
03:16:23|28971.47
03:16:23|28970.97
03:16:25|28973.01
03:16:26|28973.42
03:16:27|28975.01
03:16:27|28974.08
03:16:29|28975.29
03:16:30|28974.58
03:16:31|28975.48
03:16:32|28975.55
03:16:33|28974.73
03:16:34|28974.75
03:16:34|28975.85
03:16:36|28975.02
03:16:36|28975.91
03:16:37|28976.26
03:16:39|28976.85
03:16:39|28976.35
03:16:41|28975.13
03:16:42|28976.45
03:16:42|28974.01
03:16:43|28974.07
03:16:44|28976.17
03:16:45|28975.57
03:16:46|28975.5
03:16:48|28975.22
03:16:48|28974.8
03:16:50|28974.77
03:16:51|28976.03
03:16:51|28975.
03:16:53|28975.
03:16:53|28974.81
03:16:54|28975.14
03:16:56|28974.33
03:16:57|28976.
03:16:58|28974.96
03:16:59|28974.22
03:16:59|28974.05
03:17:01|28974.58
03:17:02|28974.16
03:17:02|28975.97
03:17:03|28976.98
03:17:05|28977.62
03:17:06|28977.43
03:17:07|28977.11
03:17:08|28978.37
03:17:09|28980.47
03:17:10|28980.25
03:17:11|28979.74
03:17:12|28980.67
03:17:13|28980.26
03:17:14|28979.73
03:17:15|28977.77
03:17:16|28979.73
03:17:17|28978.04
03:17:18|28977.67
03:17:19|28979.25
03:17:20|28979.83
03:17:22|28979.29
03:17:22|28978.9
03:17:23|28979.84
03:17:24|28978.81
03:17:25|28978.77
03:17:26|28978.51
03:17:27|28978.52
03:17:28|28978.41
03:17:29|28978.99
03:17:30|28977.84
03:17:31|28979.26
03:17:32|28980.01
03:17:33|28980.01
03:17:34|28979.42
03:17:35|28979.51
03:17:36|28977.53
03:17:37|28974.77
03:17:38|28976.61
03:17:39|28976.62
03:17:40|28977.61
03:17:41|28976.91
03:17:42|28977.78
03:17:43|28977.78
03:17:44|28978.55
03:17:45|28978.55
03:17:46|28978.05
03:17:47|28979.03
03:17:48|28977.54
03:17:49|28977.35
03:17:50|28975.36
03:17:51|28974.43
03:17:52|28975.96
03:17:53|28974.44
03:17:54|28974.78
03:17:55|28974.5
03:17:56|28974.76
03:17:57|28974.
03:17:58|28973.54
03:17:59|28974.01
03:18:00|28973.54
03:18:01|28972.41
03:18:02|28972.89
03:18:03|28972.81
03:18:05|28976.74
03:18:05|28976.97
03:18:06|28976.35
03:18:07|28976.
03:18:08|28976.88
03:18:09|28976.
03:18:10|28973.67
03:18:11|28973.37
03:18:12|28975.
03:18:13|28974.31
03:18:15|28975.
03:18:16|28975.27
03:18:17|28974.86
03:18:18|28973.29
03:18:20|28975.01
03:18:20|28974.5
03:18:21|28971.49
03:18:22|28974.69
03:18:23|28974.01
03:18:24|28973.72
03:18:25|28974.09
03:18:26|28973.82
03:18:27|28973.38
03:18:28|28973.36
03:18:29|28973.31
03:18:30|28974.31
03:18:32|28973.77
03:18:32|28974.45
03:18:34|28974.49
03:18:35|28973.93
03:18:36|28973.51
03:18:36|28973.4
03:18:38|28970.65
03:18:39|28971.53
03:18:39|28971.97
03:18:41|28971.38
03:18:42|28971.55
03:18:43|28970.65
03:18:43|28971.42
03:18:45|28971.81
03:18:46|28970.92
03:18:46|28971.94
03:18:48|28973.08
03:18:49|28973.28
03:18:50|28973.28
03:18:51|28972.8
03:18:52|28973.3
03:18:53|28972.81
03:18:54|28972.8
03:18:55|28970.81
03:18:56|28970.76
03:18:57|28971.62
03:18:59|28969.61
03:18:59|28969.51
03:19:00|28970.09
03:19:01|28970.37
03:19:02|28969.72
03:19:03|28970.08
03:19:04|28970.25
03:19:05|28970.98
03:19:06|28971.63
03:19:07|28971.29
03:19:08|28969.35
03:19:09|28970.55
03:19:10|28970.05
03:19:11|28969.67
03:19:12|28969.15
03:19:13|28971.02
03:19:14|28969.28
03:19:15|28969.
03:19:16|28969.
03:19:17|28969.54
03:19:19|28969.41
03:19:19|28969.4
03:19:20|28969.27
03:19:22|28968.97
03:19:23|28969.34
03:19:24|28968.44
03:19:25|28968.81
03:19:26|28970.83
03:19:27|28970.25
03:19:29|28969.73
03:19:30|28969.64
03:19:31|28969.85
03:19:31|28968.73
03:19:33|28968.83
03:19:34|28968.83
03:19:34|28967.05
03:19:36|28966.64
03:19:36|28967.68
03:19:37|28965.39
03:19:39|28966.34
03:19:39|28970.09
03:19:40|28970.
03:19:41|28969.6
03:19:43|28968.44
03:19:43|28969.69
03:19:44|28969.44
03:19:45|28969.38
03:19:47|28968.1
03:19:47|28969.5
03:19:48|28969.49
03:19:49|28968.61
03:19:51|28969.5
03:19:51|28968.77
03:19:52|28968.52
03:19:53|28968.1
03:19:54|28969.58
03:19:56|28971.25
03:19:56|28969.99
03:19:57|28969.13
03:19:58|28970.66
03:19:59|28970.71
03:20:00|28970.43
03:20:01|28971.35
03:20:02|28969.2
03:20:04|28969.63
03:20:04|28969.
03:20:05|28970.49
03:20:06|28970.68
03:20:08|28970.89
03:20:08|28970.63
03:20:09|28970.52
03:20:10|28969.29
03:20:11|28969.25
03:20:13|28967.71
03:20:13|28966.57
03:20:14|28966.99
03:20:16|28967.5
03:20:17|28968.87
03:20:18|28970.61
03:20:20|28970.43
03:20:20|28969.11
03:20:22|28968.66
03:20:23|28969.52
03:20:24|28968.56
03:20:25|28966.64
03:20:26|28966.97
03:20:27|28967.9
03:20:28|28967.02
03:20:29|28967.34
03:20:30|28967.48
03:20:32|28966.55
03:20:32|28966.58
03:20:34|28966.32
03:20:34|28966.58
03:20:35|28967.
03:20:36|28966.68
03:20:37|28966.32
03:20:39|28967.33
03:20:39|28966.
03:20:41|28967.18
03:20:41|28966.45
03:20:43|28961.62
03:20:44|28961.7
03:20:45|28961.54
03:20:45|28961.13
03:20:46|28961.12
03:20:47|28962.
03:20:49|28961.9
03:20:50|28961.45
03:20:51|28960.87
03:20:51|28959.92
03:20:53|28959.45
03:20:53|28957.75
03:20:54|28957.29
03:20:56|28957.92
03:20:57|28957.53
03:20:57|28957.63
03:20:59|28956.98
03:21:00|28957.89
03:21:00|28957.89
03:21:02|28955.85
03:21:02|28956.35
03:21:04|28957.31
03:21:05|28957.88
03:21:06|28957.22
03:21:07|28957.35
03:21:08|28957.55
03:21:08|28958.03
03:21:10|28957.72
03:21:11|28957.16
03:21:12|28956.95
03:21:12|28956.95
03:21:13|28957.51
03:21:15|28957.39
03:21:16|28955.78
03:21:18|28955.58
03:21:18|28955.27
03:21:20|28954.93
03:21:21|28956.97
03:21:22|28956.3
03:21:23|28956.3
03:21:23|28956.19
03:21:25|28956.22
03:21:26|28956.
03:21:27|28957.13
03:21:28|28955.12
03:21:29|28956.63
03:21:30|28957.32
03:21:31|28956.66
03:21:33|28956.8
03:21:33|28956.51
03:21:34|28956.49
03:21:35|28956.76
03:21:36|28956.16
03:21:37|28956.16
03:21:38|28956.16
03:21:39|28954.83
03:21:40|28954.91
03:21:41|28955.44
03:21:42|28956.62
03:21:43|28956.64
03:21:44|28957.84
03:21:45|28955.8
03:21:46|28955.03
03:21:47|28956.
03:21:49|28955.25
03:21:49|28955.98
03:21:50|28954.24
03:21:51|28954.91
03:21:52|28955.58
03:21:54|28954.63
03:21:54|28954.37
03:21:55|28953.67
03:21:56|28954.14
03:21:57|28954.38
03:21:58|28952.
03:21:59|28950.18
03:22:00|28951.15
03:22:01|28953.15
03:22:02|28951.84
03:22:03|28952.55
03:22:04|28951.52
03:22:05|28951.55
03:22:06|28952.66
03:22:07|28952.91
03:22:08|28953.
03:22:09|28953.02
03:22:11|28952.84
03:22:11|28952.98
03:22:13|28952.39
03:22:14|28952.61
03:22:15|28952.93
03:22:16|28952.93
03:22:17|28953.22
03:22:18|28950.5
03:22:20|28950.5
03:22:20|28949.07
03:22:21|28948.83
03:22:22|28933.
03:22:23|28935.42
03:22:24|28942.86
03:22:26|28942.71
03:22:26|28938.13
03:22:28|28936.28
03:22:28|28937.43
03:22:30|28938.39
03:22:31|28938.16
03:22:31|28937.18
03:22:32|28941.51
03:22:34|28943.19
03:22:35|28941.45
03:22:36|28941.28
03:22:37|28945.55
03:22:38|28948.5
03:22:39|28948.21
03:22:40|28950.01
03:22:41|28951.85
03:22:42|28951.67
03:22:43|28951.78
03:22:44|28945.12
03:22:45|28948.
03:22:46|28946.99
03:22:47|28947.57
03:22:48|28947.
03:22:49|28946.01
03:22:50|28943.33
03:22:51|28944.54
03:22:52|28944.31
03:22:53|28944.62
03:22:54|28943.38
03:22:55|28944.01
03:22:56|28944.68
03:22:57|28943.87
03:22:58|28939.42
03:22:59|28941.15
03:23:00|28943.59
03:23:01|28942.87
03:23:02|28942.9
03:23:03|28942.87
03:23:04|28943.95
03:23:06|28945.59
03:23:07|28950.34
03:23:08|28948.17
03:23:08|28949.01
03:23:10|28950.04
03:23:11|28950.53
03:23:12|28952.56
03:23:13|28953.62
03:23:14|28960.04
03:23:15|28958.59
03:23:16|28964.74
03:23:17|28966.56
03:23:18|28968.35
03:23:20|28968.2
03:23:20|28968.
03:23:21|28968.
03:23:22|28970.13
03:23:23|28969.15
03:23:24|28970.75
03:23:25|28971.11
03:23:26|28971.67
03:23:27|28972.13
03:23:29|28967.81
03:23:30|28966.82
03:23:31|28967.48
03:23:32|28965.31
03:23:33|28965.04
03:23:34|28968.
03:23:35|28968.78
03:23:36|28967.18
03:23:37|28963.49
03:23:37|28966.
03:23:39|28968.46
03:23:39|28964.96
03:23:41|28958.02
03:23:42|28962.23
03:23:43|28962.59
03:23:43|28963.26
03:23:45|28964.9
03:23:46|28964.87
03:23:47|28964.14
03:23:48|28963.27
03:23:49|28964.94
03:23:49|28964.03
03:23:50|28965.6
03:23:52|28964.63
03:23:53|28965.01
03:23:54|28965.01
03:23:54|28966.
03:23:56|28965.55
03:23:57|28965.51
03:23:58|28965.61
03:23:59|28961.23
03:24:00|28962.38
03:24:01|28962.52
03:24:02|28961.47
03:24:03|28959.02
03:24:03|28959.54
03:24:05|28959.07
03:24:05|28956.87
03:24:07|28955.
03:24:08|28955.18
03:24:09|28956.
03:24:10|28955.89
03:24:10|28955.19
03:24:12|28951.97
03:24:14|28952.6
03:24:14|28951.47
03:24:15|28952.53
03:24:16|28953.78
03:24:17|28954.58
03:24:18|28953.96
03:24:20|28954.
03:24:21|28954.35
03:24:22|28957.25
03:24:24|28954.
03:24:24|28954.96
03:24:26|28952.71
03:24:27|28954.59
03:24:28|28954.66
03:24:29|28953.77
03:24:30|28953.02
03:24:30|28954.17
03:24:31|28952.78
03:24:33|28952.03
03:24:34|28953.7
03:24:35|28953.71
03:24:36|28957.49
03:24:37|28955.
03:24:38|28955.13
03:24:39|28953.15
03:24:40|28953.
03:24:42|28953.14
03:24:42|28953.01
03:24:43|28953.31
03:24:45|28953.75
03:24:45|28951.55
03:24:46|28952.66
03:24:47|28953.38
03:24:48|28953.21
03:24:50|28952.4
03:24:51|28951.99
03:24:52|28951.94
03:24:52|28951.42
03:24:53|28950.01
03:24:55|28949.92
03:24:56|28951.23
03:24:56|28950.52
03:24:57|28950.05
03:24:58|28951.74
03:24:59|28951.98
03:25:01|28951.89
03:25:02|28951.26
03:25:02|28952.25
03:25:03|28949.99
03:25:04|28945.
03:25:05|28945.6
03:25:06|28945.59
03:25:07|28943.
03:25:08|28943.49
03:25:10|28944.81
03:25:11|28944.9
03:25:12|28943.58
03:25:12|28942.91
03:25:13|28943.01
03:25:14|28944.19
03:25:15|28945.98
03:25:17|28945.45
03:25:17|28944.98
03:25:18|28944.08
03:25:19|28942.7
03:25:20|28944.
03:25:21|28943.59
03:25:23|28942.86
03:25:24|28943.59
03:25:24|28943.5
03:25:26|28942.58
03:25:26|28942.41
03:25:28|28942.39
03:25:28|28943.32
03:25:30|28940.45
03:25:30|28941.71
03:25:31|28941.95
03:25:33|28941.95
03:25:34|28942.
03:25:35|28941.55
03:25:35|28940.18
03:25:36|28940.18
03:25:38|28940.
03:25:38|28939.69
03:25:39|28939.03
03:25:41|28936.85
03:25:42|28938.24
03:25:43|28937.99
03:25:44|28937.99
03:25:45|28937.94
03:25:45|28939.28
03:25:47|28940.28
03:25:47|28939.45
03:25:49|28940.59
03:25:50|28939.96
03:25:50|28940.4
03:25:52|28939.23
03:25:53|28939.98
03:25:54|28939.94
03:25:54|28939.
03:25:55|28939.69
03:25:57|28939.68
03:25:58|28940.
03:25:58|28938.49
03:26:00|28938.73
03:26:02|28938.77
03:26:03|28939.58
03:26:04|28938.77
03:26:05|28940.98
03:26:06|28939.27
03:26:07|28939.16
03:26:08|28940.04
03:26:09|28938.88
03:26:10|28939.02
03:26:11|28939.33
03:26:12|28939.
03:26:13|28938.98
03:26:14|28937.89
03:26:15|28922.01
03:26:16|28916.4
03:26:17|28920.1
03:26:18|28926.51
03:26:19|28927.
03:26:20|28921.95
03:26:22|28926.
03:26:23|28924.9
03:26:24|28919.96
03:26:25|28921.93
03:26:26|28916.23
03:26:28|28918.79
03:26:29|28918.42
03:26:30|28920.9
03:26:31|28920.87
03:26:32|28922.
03:26:33|28920.18
03:26:35|28921.57
03:26:35|28919.98
03:26:36|28920.97
03:26:38|28919.89
03:26:38|28921.02
03:26:39|28927.01
03:26:40|28922.32
03:26:42|28922.
03:26:43|28923.78
03:26:43|28926.64
03:26:44|28925.96
03:26:46|28927.17
03:26:47|28925.91
03:26:48|28927.78
03:26:49|28924.67
03:26:50|28926.01
03:26:51|28924.2
03:26:52|28925.3
03:26:53|28925.53
03:26:53|28925.07
03:26:55|28928.2
03:26:56|28927.2
03:26:56|28931.32
03:26:57|28934.15
03:26:58|28936.49
03:26:59|28936.01
03:27:00|28936.6
03:27:02|28938.18
03:27:02|28937.47
03:27:04|28936.85
03:27:05|28940.72
03:27:06|28940.41
03:27:07|28943.21
03:27:08|28942.14
03:27:08|28944.59
03:27:09|28941.28
03:27:11|28942.
03:27:11|28941.98
03:27:13|28942.26
03:27:14|28943.34
03:27:15|28944.06
03:27:16|28943.94
03:27:17|28942.98
03:27:17|28943.74
03:27:18|28943.45
03:27:20|28945.87
03:27:20|28947.89
03:27:22|28946.49
03:27:23|28945.01
03:27:24|28945.99
03:27:25|28946.2
03:27:26|28944.59
03:27:27|28947.69
03:27:28|28947.96
03:27:29|28949.18
03:27:31|28955.97
03:27:31|28956.09
03:27:32|28956.33
03:27:33|28958.42
03:27:34|28957.42
03:27:35|28958.
03:27:36|28957.04
03:27:37|28958.04
03:27:38|28961.68
03:27:39|28961.63
03:27:40|28962.
03:27:41|28961.6
03:27:43|28959.45
03:27:43|28959.1
03:27:45|28958.15
03:27:46|28957.24
03:27:47|28958.69
03:27:48|28957.62
03:27:49|28958.
03:27:50|28956.25
03:27:51|28956.12
03:27:52|28955.55
03:27:53|28954.88
03:27:54|28955.94
03:27:55|28956.66
03:27:56|28956.99
03:27:57|28957.42
03:27:58|28958.
03:27:59|28958.95
03:28:00|28958.65
03:28:01|28959.59
03:28:02|28961.43
03:28:03|28962.09
03:28:04|28959.44
03:28:06|28957.28
03:28:06|28958.61
03:28:07|28957.64
03:28:09|28960.01
03:28:09|28959.39
03:28:10|28959.58
03:28:11|28956.42
03:28:12|28955.99
03:28:13|28957.77
03:28:14|28957.9
03:28:15|28956.98
03:28:16|28958.03
03:28:17|28957.98
03:28:18|28958.1
03:28:19|28959.
03:28:20|28962.
03:28:21|28961.99
03:28:22|28962.75
03:28:24|28961.69
03:28:25|28961.3
03:28:26|28961.32
03:28:27|28961.28
03:28:27|28960.26
03:28:29|28962.
03:28:30|28959.52
03:28:31|28959.69
03:28:32|28959.57
03:28:33|28958.79
03:28:34|28958.01
03:28:35|28958.1
03:28:35|28957.68
03:28:36|28956.79
03:28:38|28956.42
03:28:39|28956.43
03:28:40|28951.99
03:28:41|28952.02
03:28:42|28951.64
03:28:43|28952.
03:28:44|28948.36
03:28:45|28948.66
03:28:46|28948.01
03:28:46|28947.09
03:28:48|28947.61
03:28:49|28948.03
03:28:49|28947.
03:28:51|28945.36
03:28:52|28946.78
03:28:53|28946.18
03:28:53|28946.04
03:28:55|28946.07
03:28:55|28945.01
03:28:56|28945.01
03:28:58|28945.
03:28:59|28946.02
03:29:00|28945.71
03:29:01|28946.82
03:29:01|28946.91
03:29:02|28946.9
03:29:03|28946.05
03:29:05|28946.93
03:29:06|28945.45
03:29:07|28946.96
03:29:07|28947.
03:29:09|28947.58
03:29:10|28949.5
03:29:11|28950.11
03:29:12|28949.2
03:29:13|28950.14
03:29:14|28950.12
03:29:15|28950.02
03:29:16|28945.64
03:29:16|28946.25
03:29:18|28946.36
03:29:18|28945.89
03:29:20|28945.89
03:29:21|28944.6
03:29:22|28944.46
03:29:23|28944.
03:29:24|28943.55
03:29:24|28943.29
03:29:26|28943.84
03:29:27|28946.4
03:29:29|28948.73
03:29:29|28950.65
03:29:31|28952.55
03:29:32|28952.01
03:29:32|28952.54
03:29:33|28953.34
03:29:34|28953.39
03:29:35|28953.74
03:29:36|28953.98
03:29:38|28952.95
03:29:39|28952.34
03:29:39|28952.14
03:29:40|28953.08
03:29:41|28952.08
03:29:42|28954.31
03:29:44|28953.71
03:29:44|28951.86
03:29:46|28951.85
03:29:47|28951.84
03:29:48|28952.48
03:29:48|28952.
03:29:50|28950.79
03:29:51|28950.26
03:29:52|28949.91
03:29:53|28949.58
03:29:54|28950.59
03:29:54|28950.
03:29:56|28950.74
03:29:57|28950.
03:29:58|28949.59
03:29:58|28949.57
03:30:00|28949.33
03:30:00|28948.45
03:30:02|28950.
03:30:03|28954.46
03:30:04|28954.46
03:30:05|28959.21
03:30:06|28957.16
03:30:06|28957.
03:30:08|28958.
03:30:08|28957.46
03:30:10|28957.05
03:30:11|28956.34
03:30:12|28951.54
03:30:13|28950.6
03:30:13|28950.96
03:30:15|28948.9
03:30:15|28950.71
03:30:17|28951.41
03:30:17|28951.57
03:30:19|28950.95
03:30:20|28945.11
03:30:20|28945.55
03:30:22|28944.17
03:30:22|28944.62
03:30:24|28943.88
03:30:25|28943.45
03:30:26|28943.4
03:30:28|28942.28
03:30:28|28943.57
03:30:29|28947.78
03:30:31|28947.12
03:30:32|28947.91
03:30:32|28949.99
03:30:34|28950.56
03:30:35|28950.82
03:30:36|28950.6
03:30:37|28949.91
03:30:38|28949.32
03:30:39|28950.19
03:30:40|28950.23
03:30:41|28950.4
03:30:42|28948.98
03:30:43|28948.42
03:30:44|28948.18
03:30:45|28947.79
03:30:46|28948.46
03:30:47|28949.64
03:30:48|28948.
03:30:49|28950.21
03:30:50|28950.62
03:30:51|28950.1
03:30:52|28952.45
03:30:53|28954.
03:30:54|28953.2
03:30:55|28955.27
03:30:56|28953.02
03:30:58|28952.83
03:30:59|28954.
03:31:00|28954.22
03:31:00|28954.93
03:31:02|28957.09
03:31:02|28958.
03:31:03|28957.55
03:31:05|28958.
03:31:05|28958.4
03:31:06|28958.55
03:31:07|28958.06
03:31:08|28958.99
03:31:10|28958.68
03:31:10|28959.04
03:31:11|28960.49
03:31:12|28962.21
03:31:13|28961.73
03:31:15|28961.05
03:31:15|28961.82
03:31:16|28959.37
03:31:18|28959.34
03:31:19|28958.1
03:31:19|28957.82
03:31:21|28956.11
03:31:21|28956.63
03:31:22|28958.69
03:31:23|28958.36
03:31:24|28959.32
03:31:25|28959.54
03:31:26|28959.
03:31:28|28957.66
03:31:29|28954.47
03:31:30|28955.42
03:31:31|28955.46
03:31:32|28956.
03:31:33|28957.41
03:31:34|28957.07
03:31:35|28955.44
03:31:37|28954.77
03:31:38|28959.12
03:31:38|28957.91
03:31:39|28957.57
03:31:40|28958.47
03:31:42|28958.24
03:31:43|28960.
03:31:44|28958.06
03:31:44|28957.01
03:31:46|28957.48
03:31:47|28957.9
03:31:48|28960.13
03:31:49|28959.01
03:31:50|28958.16
03:31:51|28959.81
03:31:52|28959.93
03:31:53|28959.44
03:31:54|28958.99
03:31:55|28959.96
03:31:56|28959.99
03:31:57|28959.99
03:31:58|28958.6
03:31:59|28959.96
03:32:00|28960.78
03:32:01|28960.35
03:32:02|28960.18
03:32:03|28960.61
03:32:04|28962.
03:32:06|28959.77
03:32:07|28960.87
03:32:07|28960.87
03:32:08|28960.79
03:32:09|28958.77
03:32:10|28959.7
03:32:11|28959.99
03:32:13|28959.67
03:32:13|28960.48
03:32:14|28960.02
03:32:15|28960.39
03:32:16|28959.98
03:32:17|28959.94
03:32:19|28960.03
03:32:20|28960.22
03:32:21|28960.21
03:32:21|28961.14
03:32:22|28964.01
03:32:24|28964.41
03:32:25|28964.53
03:32:25|28964.2
03:32:26|28964.68
03:32:28|28963.59
03:32:29|28962.95
03:32:30|28959.49
03:32:31|28959.89
03:32:32|28959.02
03:32:33|28959.68
03:32:34|28958.
03:32:36|28959.79
03:32:37|28960.49
03:32:37|28959.27
03:32:38|28959.18
03:32:40|28958.01
03:32:41|28958.94
03:32:42|28959.79
03:32:43|28956.38
03:32:44|28955.38
03:32:45|28955.96
03:32:46|28955.53
03:32:47|28955.7
03:32:47|28956.3
03:32:48|28955.31
03:32:49|28956.24
03:32:50|28956.63
03:32:52|28956.53
03:32:52|28958.62
03:32:53|28958.62
03:32:55|28957.62
03:32:56|28958.15
03:32:57|28958.
03:32:58|28957.92
03:32:59|28961.79
03:33:00|28961.74
03:33:00|28957.98
03:33:02|28957.87
03:33:02|28956.21
03:33:04|28957.23
03:33:05|28961.
03:33:06|28960.43
03:33:07|28964.01
03:33:08|28962.34
03:33:09|28960.87
03:33:10|28962.38
03:33:10|28961.03
03:33:12|28961.35
03:33:13|28960.5
03:33:14|28959.65
03:33:15|28960.05
03:33:16|28959.65
03:33:17|28959.65
03:33:18|28956.64
03:33:19|28955.75
03:33:20|28955.25
03:33:21|28955.47
03:33:22|28955.76
03:33:23|28957.
03:33:24|28957.
03:33:25|28956.26
03:33:25|28955.
03:33:27|28956.
03:33:28|28954.82
03:33:30|28948.
03:33:31|28949.
03:33:32|28949.77
03:33:33|28951.78
03:33:35|28953.24
03:33:36|28955.53
03:33:37|28957.38
03:33:38|28958.43
03:33:39|28957.45
03:33:40|28958.78
03:33:41|28958.59
03:33:41|28958.
03:33:43|28956.98
03:33:44|28956.4
03:33:45|28957.27
03:33:46|28957.86
03:33:47|28957.14
03:33:48|28957.01
03:33:49|28956.51
03:33:50|28953.51
03:33:51|28953.83
03:33:52|28953.77
03:33:53|28953.69
03:33:54|28953.78
03:33:55|28952.58
03:33:56|28952.
03:33:57|28949.88
03:33:58|28948.
03:33:59|28946.17
03:34:00|28946.16
03:34:01|28947.37
03:34:02|28948.88
03:34:03|28951.51
03:34:04|28946.44
03:34:05|28948.09
03:34:06|28948.
03:34:07|28947.2
03:34:08|28947.54
03:34:09|28948.54
03:34:10|28948.
03:34:11|28946.32
03:34:12|28946.45
03:34:13|28945.67
03:34:14|28945.45
03:34:15|28946.45
03:34:16|28947.17
03:34:17|28944.59
03:34:18|28946.65
03:34:19|28946.79
03:34:20|28946.97
03:34:21|28946.44
03:34:22|28947.
03:34:23|28947.09
03:34:24|28947.62
03:34:25|28946.82
03:34:26|28947.73
03:34:27|28947.54
03:34:28|28947.24
03:34:29|28947.24
03:34:31|28947.46
03:34:32|28948.35
03:34:33|28948.38
03:34:33|28948.21
03:34:35|28947.52
03:34:35|28943.14
03:34:36|28943.58
03:34:38|28943.45
03:34:39|28942.61
03:34:40|28943.45
03:34:41|28945.
03:34:42|28943.53
03:34:43|28945.29
03:34:44|28939.7
03:34:45|28940.79
03:34:46|28939.69
03:34:47|28936.12
03:34:48|28937.29
03:34:49|28937.31
03:34:50|28937.84
03:34:51|28942.01
03:34:52|28941.97
03:34:53|28946.01
03:34:54|28944.77
03:34:55|28945.64
03:34:56|28944.63
03:34:57|28938.64
03:34:58|28937.74
03:34:59|28938.02
03:35:00|28939.96
03:35:01|28938.64
03:35:02|28936.99
03:35:03|28937.52
03:35:04|28931.96
03:35:05|28933.83
03:35:06|28932.68
03:35:07|28933.62
03:35:08|28934.32
03:35:09|28933.31
03:35:10|28935.47
03:35:11|28936.76
03:35:12|28938.61
03:35:13|28934.72
03:35:14|28936.95
03:35:16|28940.
03:35:16|28938.27
03:35:17|28938.39
03:35:18|28937.82
03:35:19|28938.67
03:35:20|28937.91
03:35:21|28931.21
03:35:22|28920.04
03:35:23|28927.93
03:35:24|28928.63
03:35:25|28926.56
03:35:26|28928.84
03:35:27|28928.56
03:35:28|28932.31
03:35:29|28929.94
03:35:30|28932.43
03:35:32|28931.49
03:35:33|28930.18
03:35:34|28929.64
03:35:35|28929.31
03:35:36|28930.06
03:35:37|28930.
03:35:39|28930.07
03:35:39|28928.74
03:35:40|28930.88
03:35:41|28931.31
03:35:42|28934.41
03:35:43|28934.13
03:35:44|28928.96
03:35:45|28930.49
03:35:46|28929.86
03:35:47|28929.02
03:35:48|28931.32
03:35:49|28933.37
03:35:51|28932.18
03:35:51|28930.6
03:35:52|28931.32
03:35:53|28929.46
03:35:55|28929.18
03:35:55|28929.
03:35:57|28928.28
03:35:57|28928.33
03:35:58|28927.89
03:35:59|28929.85
03:36:00|28932.01
03:36:01|28930.66
03:36:02|28931.57
03:36:04|28931.68
03:36:05|28933.63
03:36:06|28933.83
03:36:06|28932.29
03:36:07|28932.28
03:36:09|28933.27
03:36:09|28935.1
03:36:11|28935.4
03:36:11|28935.48
03:36:12|28937.84
03:36:13|28935.08
03:36:14|28935.42
03:36:16|28935.
03:36:17|28935.59
03:36:17|28938.11
03:36:19|28938.03
03:36:20|28937.78
03:36:20|28936.48
03:36:21|28936.56
03:36:23|28936.33
03:36:24|28938.14
03:36:25|28936.89
03:36:26|28938.
03:36:27|28936.17
03:36:28|28934.6
03:36:29|28935.63
03:36:30|28934.52
03:36:30|28935.46
03:36:32|28935.06
03:36:33|28936.41
03:36:34|28938.78
03:36:35|28938.58
03:36:36|28937.99
03:36:38|28937.75
03:36:38|28937.75
03:36:39|28937.82
03:36:40|28938.04
03:36:42|28937.23
03:36:42|28935.03
03:36:44|28934.28
03:36:45|28935.
03:36:45|28933.71
03:36:47|28933.64
03:36:48|28935.07
03:36:48|28934.58
03:36:49|28935.09
03:36:51|28935.16
03:36:51|28935.16
03:36:52|28936.25
03:36:53|28935.21
03:36:55|28933.45
03:36:56|28933.59
03:36:56|28933.59
03:36:57|28932.47
03:36:59|28933.24
03:36:59|28933.52
03:37:01|28932.69
03:37:02|28934.28
03:37:03|28934.02
03:37:04|28934.37
03:37:04|28934.14
03:37:05|28936.41
03:37:06|28935.85
03:37:08|28937.73
03:37:08|28938.
03:37:10|28939.75
03:37:10|28938.96
03:37:12|28939.
03:37:13|28939.22
03:37:14|28938.89
03:37:15|28938.67
03:37:16|28939.56
03:37:17|28938.78
03:37:18|28939.74
03:37:19|28938.46
03:37:20|28939.52
03:37:21|28939.41
03:37:22|28939.42
03:37:23|28939.76
03:37:24|28938.89
03:37:25|28938.27
03:37:27|28938.27
03:37:27|28939.02
03:37:28|28938.
03:37:29|28937.53
03:37:30|28938.58
03:37:31|28938.32
03:37:32|28938.18
03:37:34|28936.4
03:37:35|28933.96
03:37:36|28934.91
03:37:37|28936.
03:37:38|28935.42
03:37:39|28935.9
03:37:40|28935.03
03:37:41|28934.28
03:37:42|28936.
03:37:43|28934.
03:37:44|28934.86
03:37:46|28932.42
03:37:46|28932.55
03:37:47|28932.01
03:37:49|28932.55
03:37:49|28934.74
03:37:51|28935.
03:37:52|28936.02
03:37:53|28936.02
03:37:54|28936.16
03:37:55|28937.22
03:37:56|28937.56
03:37:56|28937.19
03:37:57|28937.38
03:37:59|28937.57
03:38:00|28937.
03:38:00|28937.81
03:38:02|28936.32
03:38:02|28936.88
03:38:03|28936.76
03:38:05|28938.66
03:38:06|28939.58
03:38:07|28938.78
03:38:08|28944.04
03:38:09|28945.17
03:38:10|28944.72
03:38:11|28940.21
03:38:12|28940.91
03:38:13|28941.02
03:38:14|28937.91
03:38:15|28939.41
03:38:16|28939.98
03:38:17|28937.75
03:38:18|28937.68
03:38:19|28937.13
03:38:20|28934.02
03:38:21|28931.16
03:38:22|28931.24
03:38:23|28931.81
03:38:24|28928.
03:38:25|28925.71
03:38:27|28924.85
03:38:27|28927.39
03:38:28|28927.99
03:38:29|28927.18
03:38:30|28925.23
03:38:31|28923.45
03:38:32|28923.15
03:38:33|28922.39
03:38:35|28921.35
03:38:36|28921.55
03:38:37|28920.
03:38:38|28924.
03:38:39|28923.65
03:38:40|28917.1
03:38:41|28921.7
03:38:42|28920.14
03:38:43|28918.17
03:38:44|28916.22
03:38:45|28915.68
03:38:46|28915.64
03:38:47|28915.5
03:38:48|28915.99
03:38:49|28914.
03:38:50|28915.88
03:38:51|28915.96
03:38:52|28915.
03:38:53|28916.51
03:38:54|28915.
03:38:55|28916.
03:38:56|28915.01
03:38:57|28919.6
03:38:58|28917.27
03:38:59|28922.19
03:39:00|28922.88
03:39:01|28923.07
03:39:02|28923.97
03:39:03|28923.
03:39:04|28922.84
03:39:05|28922.68
03:39:06|28920.37
03:39:07|28921.95
03:39:08|28924.
03:39:09|28922.77
03:39:10|28922.71
03:39:11|28925.58
03:39:12|28925.72
03:39:13|28925.09
03:39:14|28926.19
03:39:15|28926.14
03:39:16|28925.92
03:39:17|28921.47
03:39:18|28918.8
03:39:19|28919.57
03:39:20|28919.65
03:39:21|28917.68
03:39:22|28918.23
03:39:24|28918.89
03:39:25|28918.38
03:39:26|28920.01
03:39:27|28921.94
03:39:27|28919.4
03:39:28|28917.39
03:39:30|28918.
03:39:30|28917.92
03:39:32|28918.42
03:39:33|28919.03
03:39:33|28919.
03:39:35|28916.
03:39:36|28912.28
03:39:37|28913.67
03:39:39|28911.53
03:39:40|28910.66
03:39:40|28912.76
03:39:41|28915.92
03:39:43|28917.2
03:39:43|28913.25
03:39:45|28916.29
03:39:46|28918.98
03:39:47|28914.51
03:39:48|28915.34
03:39:49|28911.3
03:39:50|28910.77
03:39:51|28912.
03:39:52|28912.
03:39:53|28912.12
03:39:53|28913.03
03:39:54|28913.42
03:39:56|28922.23
03:39:57|28923.17
03:39:58|28922.62
03:39:59|28923.65
03:40:00|28922.02
03:40:01|28922.44
03:40:02|28921.39
03:40:03|28922.65
03:40:04|28925.22
03:40:05|28927.
03:40:06|28926.57
03:40:07|28928.15
03:40:08|28930.34
03:40:09|28930.69
03:40:10|28929.89
03:40:11|28931.29
03:40:12|28932.33
03:40:13|28932.33
03:40:14|28929.98
03:40:15|28930.
03:40:16|28927.17
03:40:17|28928.03
03:40:18|28928.49
03:40:19|28926.77
03:40:20|28929.3
03:40:21|28928.95
03:40:22|28929.62
03:40:23|28928.03
03:40:24|28924.97
03:40:25|28924.
03:40:26|28925.59
03:40:27|28925.11
03:40:28|28925.28
03:40:29|28924.08
03:40:30|28924.18
03:40:31|28925.72
03:40:32|28925.12
03:40:33|28924.36
03:40:34|28925.18
03:40:35|28924.44
03:40:36|28925.26
03:40:37|28924.59
03:40:38|28926.51
03:40:40|28919.49
03:40:40|28919.77
03:40:41|28915.36
03:40:43|28917.02
03:40:44|28918.37
03:40:45|28919.
03:40:45|28919.08
03:40:47|28919.07
03:40:48|28918.37
03:40:49|28918.38
03:40:50|28919.55
03:40:51|28917.98
03:40:52|28917.12
03:40:53|28916.
03:40:54|28918.27
03:40:55|28918.78
03:40:56|28910.55
03:40:57|28912.
03:40:58|28910.23
03:40:59|28910.04
03:41:00|28912.47
03:41:01|28912.
03:41:02|28911.66
03:41:03|28913.05
03:41:04|28919.42
03:41:05|28920.93
03:41:06|28921.01
03:41:07|28921.29
03:41:08|28922.15
03:41:09|28922.5
03:41:10|28922.16
03:41:11|28923.67
03:41:12|28922.69
03:41:13|28925.37
03:41:14|28929.59
03:41:16|28927.65
03:41:16|28926.81
03:41:17|28927.04
03:41:19|28927.58
03:41:19|28926.71
03:41:20|28929.08
03:41:22|28930.
03:41:23|28929.08
03:41:23|28929.73
03:41:24|28931.69
03:41:25|28930.
03:41:27|28922.25
03:41:27|28923.59
03:41:29|28923.98
03:41:29|28923.83
03:41:31|28923.09
03:41:31|28923.95
03:41:32|28918.
03:41:34|28918.33
03:41:35|28919.75
03:41:36|28923.59
03:41:37|28922.84
03:41:38|28923.56
03:41:39|28925.57
03:41:40|28925.25
03:41:41|28923.54
03:41:42|28923.02
03:41:43|28922.6
03:41:44|28917.69
03:41:45|28918.59
03:41:46|28917.97
03:41:47|28918.66
03:41:48|28918.49
03:41:49|28915.93
03:41:50|28914.3
03:41:51|28912.88
03:41:52|28913.
03:41:53|28913.59
03:41:54|28914.
03:41:55|28913.55
03:41:56|28913.58
03:41:57|28914.54
03:41:58|28915.33
03:42:00|28913.51
03:42:00|28913.81
03:42:01|28918.79
03:42:02|28914.72
03:42:03|28916.05
03:42:05|28913.71
03:42:05|28912.97
03:42:06|28912.63
03:42:08|28911.03
03:42:08|28910.53
03:42:09|28910.58
03:42:11|28909.44
03:42:12|28910.
03:42:13|28910.17
03:42:13|28911.05
03:42:14|28913.06
03:42:15|28911.93
03:42:16|28913.05
03:42:18|28914.57
03:42:19|28916.94
03:42:19|28917.46
03:42:20|28915.36
03:42:21|28916.2
03:42:23|28916.43
03:42:23|28917.04
03:42:25|28917.85
03:42:25|28920.
03:42:27|28918.26
03:42:27|28918.92
03:42:28|28918.89
03:42:29|28918.88
03:42:30|28917.97
03:42:32|28914.74
03:42:33|28915.13
03:42:33|28915.09
03:42:35|28912.83
03:42:36|28912.81
03:42:37|28913.25
03:42:38|28910.53
03:42:39|28906.18
03:42:40|28904.39
03:42:41|28901.29
03:42:43|28902.61
03:42:43|28901.
03:42:44|28905.23
03:42:45|28904.
03:42:46|28907.74
03:42:48|28905.03
03:42:48|28905.66
03:42:50|28905.42
03:42:50|28905.2
03:42:52|28904.18
03:42:53|28904.3
03:42:53|28904.7
03:42:55|28903.63
03:42:55|28905.25
03:42:56|28904.9
03:42:58|28902.72
03:42:59|28902.9
03:43:00|28902.48
03:43:01|28903.53
03:43:02|28902.21
03:43:03|28904.94
03:43:05|28905.27
03:43:05|28906.74
03:43:06|28909.97
03:43:07|28906.55
03:43:08|28903.69
03:43:09|28904.65
03:43:10|28904.18
03:43:11|28904.97
03:43:12|28904.36
03:43:13|28903.99
03:43:15|28902.57
03:43:16|28903.36
03:43:16|28903.56
03:43:17|28903.26
03:43:18|28903.52
03:43:20|28905.76
03:43:20|28904.55
03:43:22|28904.37
03:43:23|28906.11
03:43:24|28907.65
03:43:24|28910.19
03:43:26|28907.42
03:43:27|28906.8
03:43:28|28907.29
03:43:29|28909.63
03:43:30|28908.57
03:43:30|28908.89
03:43:32|28907.4
03:43:33|28907.35
03:43:34|28908.73
03:43:34|28908.56
03:43:36|28910.96
03:43:36|28910.43
03:43:38|28912.53
03:43:38|28914.58
03:43:39|28914.48
03:43:41|28915.47
03:43:42|28916.77
03:43:43|28915.83
03:43:44|28916.94
03:43:45|28919.77
03:43:46|28919.76
03:43:47|28917.93
03:43:49|28916.41
03:43:49|28915.46
03:43:50|28915.58
03:43:51|28914.51
03:43:52|28915.1
03:43:53|28915.03
03:43:54|28915.79
03:43:55|28914.51
03:43:57|28915.34
03:43:57|28916.01
03:43:58|28914.02
03:43:59|28915.16
03:44:00|28916.22
03:44:02|28916.
03:44:02|28914.22
03:44:04|28915.41
03:44:05|28917.11
03:44:05|28919.3
03:44:07|28919.61
03:44:08|28921.16
03:44:09|28922.1
03:44:09|28924.
03:44:10|28922.64
03:44:11|28922.47
03:44:12|28921.37
03:44:14|28921.37
03:44:15|28920.99
03:44:15|28924.37
03:44:16|28925.12
03:44:17|28925.95
03:44:18|28920.59
03:44:19|28920.74
03:44:20|28921.5
03:44:21|28921.1
03:44:23|28922.4
03:44:24|28922.09
03:44:24|28921.66
03:44:26|28924.74
03:44:27|28924.32
03:44:28|28924.12
03:44:28|28924.85
03:44:29|28927.53
03:44:31|28927.48
03:44:31|28927.04
03:44:33|28927.68
03:44:33|28926.82
03:44:34|28922.57
03:44:36|28921.97
03:44:36|28922.14
03:44:38|28923.41
03:44:39|28924.14
03:44:39|28923.34
03:44:40|28923.75
03:44:42|28923.21
03:44:43|28924.4
03:44:44|28923.59
03:44:45|28924.43
03:44:46|28925.
03:44:47|28927.93
03:44:48|28926.08
03:44:49|28925.03
03:44:51|28928.23
03:44:51|28928.01
03:44:52|28929.1
03:44:54|28925.16
03:44:55|28924.66
03:44:55|28924.83
03:44:56|28926.75
03:44:57|28925.34
03:44:59|28924.66
03:45:00|28924.66
03:45:01|28929.13
03:45:02|28928.26
03:45:03|28932.43
03:45:04|28928.
03:45:05|28926.6
03:45:06|28927.6
03:45:07|28928.96
03:45:08|28929.55
03:45:10|28927.39
03:45:10|28928.41
03:45:11|28927.43
03:45:12|28926.44
03:45:13|28927.83
03:45:14|28927.85
03:45:15|28925.96
03:45:16|28924.36
03:45:17|28924.
03:45:18|28924.8
03:45:19|28925.46
03:45:20|28925.46
03:45:21|28924.52
03:45:22|28925.39
03:45:24|28924.75
03:45:25|28924.31
03:45:25|28924.98
03:45:27|28923.96
03:45:27|28924.93
03:45:28|28924.25
03:45:30|28924.46
03:45:31|28924.42
03:45:31|28924.43
03:45:32|28924.61
03:45:33|28924.07
03:45:34|28924.
03:45:36|28926.2
03:45:36|28926.26
03:45:37|28927.23
03:45:39|28927.39
03:45:39|28927.81
03:45:41|28929.35
03:45:42|28928.1
03:45:44|28928.69
03:45:44|28927.57
03:45:46|28928.74
03:45:47|28927.99
03:45:48|28928.71
03:45:48|28928.76
03:45:50|28929.37
03:45:51|28924.18
03:45:52|28924.69
03:45:53|28925.22
03:45:53|28924.
03:45:55|28925.3
03:45:56|28925.
03:45:56|28925.01
03:45:58|28926.
03:45:59|28926.19
03:46:00|28927.
03:46:00|28925.98
03:46:01|28917.82
03:46:03|28916.02
03:46:04|28916.69
03:46:05|28917.38
03:46:06|28917.39
03:46:07|28917.65
03:46:07|28916.81
03:46:09|28917.77
03:46:10|28917.98
03:46:11|28918.01
03:46:12|28917.92
03:46:13|28917.12
03:46:14|28917.68
03:46:15|28917.
03:46:16|28918.
03:46:17|28917.68
03:46:18|28918.06
03:46:19|28917.52
03:46:20|28917.54
03:46:21|28918.39
03:46:22|28918.75
03:46:23|28918.78
03:46:24|28917.5
03:46:25|28917.99
03:46:26|28917.51
03:46:27|28918.39
03:46:28|28917.41
03:46:29|28914.49
03:46:30|28913.75
03:46:31|28914.23
03:46:32|28914.62
03:46:33|28916.19
03:46:34|28916.16
03:46:35|28915.95
03:46:36|28915.89
03:46:37|28915.91
03:46:38|28914.83
03:46:39|28914.83
03:46:40|28915.34
03:46:41|28915.36
03:46:42|28915.36
03:46:43|28915.36
03:46:45|28912.02
03:46:46|28912.25
03:46:47|28912.
03:46:48|28912.16
03:46:49|28911.38
03:46:50|28911.
03:46:51|28913.17
03:46:52|28914.
03:46:53|28913.16
03:46:54|28913.16
03:46:55|28913.
03:46:57|28909.57
03:46:58|28909.48
03:46:59|28909.9
03:47:00|28911.48
03:47:01|28910.33
03:47:01|28911.42
03:47:03|28912.74
03:47:04|28912.87
03:47:05|28913.92
03:47:06|28914.13
03:47:07|28913.83
03:47:08|28913.95
03:47:09|28913.92
03:47:10|28913.84
03:47:11|28912.77
03:47:13|28913.66
03:47:13|28913.03
03:47:14|28917.53
03:47:15|28916.68
03:47:16|28916.9
03:47:17|28913.03
03:47:18|28913.39
03:47:19|28912.02
03:47:20|28915.02
03:47:21|28915.
03:47:22|28915.02
03:47:23|28912.48
03:47:24|28916.08
03:47:25|28916.67
03:47:26|28917.63
03:47:27|28916.21
03:47:28|28916.23
03:47:29|28916.26
03:47:30|28916.26
03:47:31|28916.45
03:47:32|28917.93
03:47:33|28917.32
03:47:34|28914.89
03:47:35|28914.7
03:47:36|28914.72
03:47:37|28915.
03:47:38|28916.27
03:47:40|28915.53
03:47:41|28914.31
03:47:41|28915.01
03:47:43|28914.47
03:47:44|28914.98
03:47:46|28914.98
03:47:46|28915.
03:47:47|28915.97
03:47:49|28915.54
03:47:50|28915.54
03:47:50|28915.51
03:47:52|28915.89
03:47:53|28916.28
03:47:54|28916.
03:47:55|28914.44
03:47:56|28913.91
03:47:56|28912.35
03:47:58|28910.
03:47:59|28909.99
03:48:00|28909.48
03:48:01|28908.56
03:48:02|28908.72
03:48:03|28907.
03:48:04|28906.
03:48:05|28906.44
03:48:07|28907.61
03:48:08|28907.73
03:48:09|28907.68
03:48:10|28908.11
03:48:11|28907.17
03:48:12|28907.16
03:48:14|28906.75
03:48:15|28906.57
03:48:16|28907.25
03:48:17|28906.35
03:48:18|28909.18
03:48:19|28909.05
03:48:19|28909.06
03:48:21|28909.01
03:48:22|28909.39
03:48:23|28909.71
03:48:24|28908.62
03:48:25|28908.64
03:48:26|28908.41
03:48:27|28908.41
03:48:28|28908.81
03:48:29|28908.72
03:48:30|28907.98
03:48:31|28909.46
03:48:32|28911.51
03:48:33|28909.51
03:48:34|28905.48
03:48:35|28906.
03:48:36|28905.97
03:48:37|28905.97
03:48:38|28905.36
03:48:39|28906.73
03:48:40|28906.5
03:48:41|28907.
03:48:42|28906.66
03:48:43|28907.47
03:48:45|28907.72
03:48:46|28900.91
03:48:46|28898.33
03:48:47|28899.98
03:48:49|28900.29
03:48:50|28902.01
03:48:51|28902.91
03:48:52|28899.25
03:48:53|28900.33
03:48:53|28900.
03:48:55|28900.23
03:48:56|28902.22
03:48:57|28900.
03:48:59|28901.94
03:48:59|28899.89
03:49:00|28901.86
03:49:01|28902.39
03:49:02|28904.06
03:49:04|28902.01
03:49:04|28902.7
03:49:05|28904.95
03:49:07|28904.17
03:49:07|28902.29
03:49:08|28903.11
03:49:10|28902.
03:49:10|28902.84
03:49:12|28900.98
03:49:13|28904.
03:49:14|28902.38
03:49:15|28902.96
03:49:16|28900.98
03:49:17|28902.
03:49:18|28902.02
03:49:19|28901.93
03:49:20|28900.86
03:49:21|28897.03
03:49:22|28897.04
03:49:23|28896.27
03:49:24|28892.83
03:49:25|28892.02
03:49:26|28893.85
03:49:27|28893.64
03:49:28|28893.65
03:49:29|28894.26
03:49:30|28892.48
03:49:31|28894.74
03:49:32|28895.25
03:49:33|28894.71
03:49:34|28894.61
03:49:35|28894.71
03:49:37|28894.71
03:49:37|28896.23
03:49:38|28898.15
03:49:39|28902.
03:49:40|28897.99
03:49:41|28899.52
03:49:42|28898.88
03:49:43|28900.54
03:49:45|28898.89
03:49:45|28898.02
03:49:47|28901.48
03:49:48|28901.41
03:49:49|28902.37
03:49:49|28905.03
03:49:51|28906.08
03:49:52|28905.74
03:49:53|28905.8
03:49:54|28911.64
03:49:55|28910.9
03:49:56|28911.63
03:49:58|28911.15
03:49:58|28910.83
03:49:59|28909.84
03:50:00|28910.06
03:50:01|28910.27
03:50:02|28907.98
03:50:03|28905.
03:50:04|28906.87
03:50:05|28907.54
03:50:06|28907.23
03:50:07|28906.1
03:50:08|28906.79
03:50:09|28907.72
03:50:10|28906.46
03:50:11|28904.44
03:50:12|28903.98
03:50:13|28903.07
03:50:14|28903.53
03:50:15|28903.45
03:50:16|28903.08
03:50:17|28896.84
03:50:18|28894.49
03:50:19|28897.65
03:50:20|28897.54
03:50:21|28896.91
03:50:22|28895.93
03:50:23|28896.31
03:50:24|28897.59
03:50:25|28897.19
03:50:26|28898.03
03:50:27|28898.58
03:50:28|28899.25
03:50:29|28896.
03:50:30|28895.
03:50:31|28895.6
03:50:32|28895.78
03:50:33|28895.24
03:50:34|28894.9
03:50:35|28895.94
03:50:36|28895.87
03:50:37|28895.04
03:50:38|28896.42
03:50:39|28896.42
03:50:40|28899.79
03:50:41|28899.01
03:50:42|28899.01
03:50:43|28899.01
03:50:44|28899.03
03:50:46|28900.98
03:50:47|28898.88
03:50:47|28902.04
03:50:49|28900.04
03:50:50|28901.38
03:50:51|28901.64
03:50:52|28900.61
03:50:53|28900.09
03:50:54|28900.09
03:50:55|28901.47
03:50:56|28900.73
03:50:57|28902.32
03:50:58|28901.17
03:50:59|28900.79
03:51:00|28899.59
03:51:01|28900.93
03:51:02|28900.02
03:51:04|28900.8
03:51:04|28901.03
03:51:05|28901.59
03:51:06|28901.63
03:51:07|28901.47
03:51:09|28901.05
03:51:09|28902.25
03:51:10|28901.62
03:51:11|28901.36
03:51:12|28900.91
03:51:14|28900.75
03:51:14|28900.62
03:51:15|28904.
03:51:16|28902.47
03:51:18|28902.56
03:51:19|28902.12
03:51:20|28902.14
03:51:21|28902.13
03:51:22|28901.69
03:51:22|28901.68
03:51:24|28901.84
03:51:24|28900.11
03:51:25|28900.64
03:51:26|28899.97
03:51:28|28900.01
03:51:29|28899.26
03:51:30|28899.37
03:51:30|28899.87
03:51:32|28900.23
03:51:32|28900.37
03:51:34|28899.95
03:51:35|28897.67
03:51:36|28897.67
03:51:37|28898.63
03:51:38|28897.64
03:51:39|28898.82
03:51:40|28898.
03:51:40|28897.46
03:51:41|28898.
03:51:43|28899.01
03:51:44|28899.01
03:51:45|28899.01
03:51:46|28898.08
03:51:47|28898.43
03:51:49|28897.8
03:51:49|28897.15
03:51:50|28897.99
03:51:51|28897.77
03:51:52|28894.7
03:51:53|28895.27
03:51:54|28895.
03:51:56|28894.45
03:51:57|28895.18
03:51:57|28895.21
03:51:58|28895.1
03:52:00|28896.41
03:52:01|28895.8
03:52:01|28895.23
03:52:02|28896.42
03:52:03|28894.53
03:52:05|28894.42
03:52:05|28891.54
03:52:06|28893.34
03:52:08|28892.85
03:52:09|28892.7
03:52:10|28892.16
03:52:11|28892.
03:52:12|28893.2
03:52:13|28894.41
03:52:14|28894.13
03:52:15|28894.13
03:52:16|28894.94
03:52:17|28893.94
03:52:18|28894.18
03:52:19|28894.01
03:52:20|28894.18
03:52:21|28893.03
03:52:22|28892.41
03:52:23|28892.56
03:52:24|28893.24
03:52:25|28893.64
03:52:26|28893.71
03:52:27|28890.3
03:52:28|28891.27
03:52:29|28891.3
03:52:30|28893.84
03:52:31|28892.45
03:52:32|28893.2
03:52:33|28895.92
03:52:34|28894.55
03:52:35|28895.
03:52:36|28894.25
03:52:37|28895.01
03:52:38|28896.31
03:52:39|28895.21
03:52:40|28895.12
03:52:41|28895.31
03:52:42|28895.56
03:52:44|28895.88
03:52:44|28895.56
03:52:45|28894.64
03:52:46|28895.99
03:52:47|28895.05
03:52:49|28894.03
03:52:50|28894.99
03:52:51|28895.2
03:52:52|28897.47
03:52:54|28896.3
03:52:54|28897.72
03:52:55|28898.54
03:52:56|28899.25
03:52:57|28899.28
03:52:58|28898.
03:53:00|28897.99
03:53:00|28897.38
03:53:02|28896.
03:53:02|28895.7
03:53:04|28895.55
03:53:04|28894.73
03:53:06|28895.53
03:53:07|28896.
03:53:08|28895.99
03:53:09|28895.53
03:53:10|28896.45
03:53:11|28897.71
03:53:12|28897.
03:53:13|28897.48
03:53:14|28896.95
03:53:15|28897.59
03:53:16|28897.47
03:53:17|28896.98
03:53:18|28897.47
03:53:19|28903.09
03:53:20|28900.58
03:53:21|28901.47
03:53:22|28901.09
03:53:23|28899.39
03:53:24|28899.61
03:53:25|28897.91
03:53:26|28897.66
03:53:27|28896.62
03:53:28|28895.75
03:53:29|28897.28
03:53:30|28898.11
03:53:31|28898.
03:53:32|28897.65
03:53:33|28898.
03:53:34|28898.
03:53:35|28896.
03:53:36|28895.11
03:53:37|28893.98
03:53:38|28893.27
03:53:39|28893.3
03:53:40|28894.
03:53:41|28893.39
03:53:42|28894.
03:53:43|28893.
03:53:44|28892.94
03:53:45|28893.65
03:53:46|28893.26
03:53:47|28893.74
03:53:48|28893.24
03:53:49|28893.24
03:53:51|28893.1
03:53:51|28893.1
03:53:53|28895.11
03:53:54|28895.03
03:53:55|28894.86
03:53:56|28893.72
03:53:57|28891.53
03:53:59|28892.77
03:54:00|28892.45
03:54:01|28892.98
03:54:02|28892.04
03:54:03|28892.31
03:54:04|28888.
03:54:05|28889.1
03:54:05|28888.45
03:54:07|28889.1
03:54:08|28889.15
03:54:09|28888.65
03:54:10|28889.25
03:54:10|28889.97
03:54:12|28889.24
03:54:13|28890.77
03:54:14|28890.
03:54:15|28889.98
03:54:16|28889.78
03:54:16|28890.29
03:54:18|28889.21
03:54:19|28892.43
03:54:20|28891.52
03:54:20|28890.96
03:54:22|28891.04
03:54:23|28891.02
03:54:23|28894.24
03:54:24|28894.39
03:54:26|28894.
03:54:26|28894.53
03:54:28|28894.64
03:54:29|28898.
03:54:30|28896.64
03:54:31|28897.
03:54:32|28896.23
03:54:33|28896.
03:54:34|28894.96
03:54:35|28895.72
03:54:36|28894.57
03:54:37|28893.97
03:54:38|28894.66
03:54:39|28894.89
03:54:40|28894.99
03:54:41|28896.27
03:54:42|28895.05
03:54:43|28896.43
03:54:44|28895.42
03:54:45|28895.7
03:54:46|28899.91
03:54:48|28899.24
03:54:48|28901.23
03:54:50|28899.69
03:54:51|28898.57
03:54:52|28898.26
03:54:53|28898.28
03:54:54|28898.83
03:54:55|28898.55
03:54:55|28898.
03:54:57|28895.05
03:54:58|28894.3
03:54:59|28894.04
03:55:00|28895.99
03:55:01|28894.
03:55:02|28893.98
03:55:03|28894.16
03:55:04|28895.14
03:55:05|28894.69
03:55:06|28894.1
03:55:07|28893.52
03:55:08|28892.38
03:55:09|28892.81
03:55:10|28892.99
03:55:11|28893.51
03:55:12|28895.58
03:55:13|28895.34
03:55:14|28894.39
03:55:15|28894.46
03:55:16|28896.36
03:55:17|28895.27
03:55:18|28895.07
03:55:19|28895.
03:55:20|28897.85
03:55:21|28898.78
03:55:22|28897.06
03:55:23|28897.73
03:55:25|28897.83
03:55:25|28896.9
03:55:26|28897.29
03:55:27|28896.83
03:55:28|28896.83
03:55:29|28896.4
03:55:30|28896.03
03:55:31|28897.87
03:55:32|28899.02
03:55:34|28899.02
03:55:34|28897.02
03:55:35|28897.91
03:55:36|28899.19
03:55:37|28898.83
03:55:38|28897.72
03:55:39|28897.31
03:55:40|28898.21
03:55:41|28897.02
03:55:42|28897.24
03:55:43|28899.35
03:55:44|28899.87
03:55:45|28899.21
03:55:46|28898.53
03:55:47|28899.13
03:55:48|28897.97
03:55:49|28897.58
03:55:51|28896.26
03:55:52|28896.72
03:55:52|28897.33
03:55:53|28895.29
03:55:54|28896.28
03:55:56|28896.28
03:55:58|28894.68
03:55:58|28894.
03:55:59|28894.25
03:56:00|28894.97
03:56:01|28894.61
03:56:02|28894.69
03:56:04|28894.94
03:56:05|28896.06
03:56:06|28894.27
03:56:06|28893.84
03:56:08|28893.24
03:56:09|28893.85
03:56:10|28895.34
03:56:11|28895.02
03:56:11|28895.02
03:56:13|28894.25
03:56:14|28895.97
03:56:15|28895.46
03:56:16|28894.54
03:56:17|28895.1
03:56:18|28895.1
03:56:19|28895.11
03:56:20|28895.22
03:56:21|28892.
03:56:22|28892.87
03:56:23|28893.72
03:56:25|28893.24
03:56:25|28893.33
03:56:26|28892.66
03:56:27|28894.65
03:56:29|28893.72
03:56:29|28892.88
03:56:30|28890.
03:56:31|28891.16
03:56:32|28891.38
03:56:34|28891.
03:56:35|28891.16
03:56:35|28892.
03:56:36|28893.08
03:56:37|28892.43
03:56:38|28892.97
03:56:40|28892.98
03:56:41|28894.19
03:56:41|28893.94
03:56:42|28893.85
03:56:43|28892.94
03:56:45|28892.72
03:56:46|28892.9
03:56:46|28893.57
03:56:47|28893.66
03:56:48|28893.16
03:56:49|28893.16
03:56:50|28893.4
03:56:52|28891.44
03:56:53|28892.64
03:56:53|28892.05
03:56:55|28892.15
03:56:56|28890.74
03:56:57|28890.44
03:56:58|28887.92
03:56:59|28887.25
03:57:00|28886.36
03:57:01|28887.69
03:57:02|28887.
03:57:03|28882.9
03:57:04|28878.
03:57:05|28879.98
03:57:07|28879.29
03:57:07|28878.18
03:57:08|28879.99
03:57:09|28875.79
03:57:10|28875.85
03:57:11|28876.
03:57:12|28875.9
03:57:13|28875.66
03:57:14|28874.13
03:57:15|28875.67
03:57:17|28875.82
03:57:17|28875.38
03:57:19|28876.8
03:57:19|28875.
03:57:20|28875.01
03:57:22|28875.03
03:57:23|28870.48
03:57:24|28874.
03:57:25|28878.
03:57:26|28876.89
03:57:27|28876.
03:57:28|28876.
03:57:29|28874.15
03:57:30|28874.97
03:57:31|28872.06
03:57:32|28873.38
03:57:33|28874.77
03:57:34|28873.83
03:57:35|28872.34
03:57:36|28870.02
03:57:37|28870.
03:57:38|28870.
03:57:39|28870.51
03:57:40|28868.
03:57:41|28868.51
03:57:42|28869.11
03:57:43|28870.39
03:57:44|28870.
03:57:45|28869.4
03:57:46|28870.18
03:57:47|28872.65
03:57:48|28871.41
03:57:49|28872.05
03:57:50|28871.63
03:57:51|28870.7
03:57:52|28871.
03:57:53|28869.02
03:57:54|28865.64
03:57:55|28863.25
03:57:57|28868.27
03:57:57|28868.67
03:57:59|28868.41
03:58:00|28868.
03:58:00|28870.36
03:58:02|28874.45
03:58:03|28872.
03:58:04|28873.17
03:58:05|28873.9
03:58:06|28876.02
03:58:07|28875.88
03:58:08|28867.63
03:58:09|28865.32
03:58:10|28866.01
03:58:11|28863.95
03:58:12|28863.88
03:58:13|28860.87
03:58:14|28860.35
03:58:15|28861.75
03:58:16|28861.59
03:58:17|28863.11
03:58:18|28862.
03:58:19|28859.99
03:58:20|28860.93
03:58:21|28865.41
03:58:22|28863.45
03:58:23|28866.13
03:58:24|28866.08
03:58:25|28870.56
03:58:26|28868.08
03:58:27|28868.
03:58:28|28867.62
03:58:29|28870.
03:58:30|28873.04
03:58:31|28873.61
03:58:32|28873.29
03:58:33|28868.97
03:58:34|28867.62
03:58:35|28870.73
03:58:36|28872.88
03:58:37|28871.53
03:58:38|28871.49
03:58:39|28871.99
03:58:40|28872.
03:58:41|28873.63
03:58:42|28873.86
03:58:43|28873.98
03:58:44|28872.46
03:58:45|28872.34
03:58:46|28871.48
03:58:47|28874.01
03:58:48|28873.26
03:58:49|28872.54
03:58:50|28873.47
03:58:51|28872.88
03:58:52|28873.53
03:58:53|28877.49
03:58:55|28877.87
03:58:56|28878.08
03:58:57|28879.43
03:58:57|28879.81
03:58:59|28876.97
03:59:00|28877.43
03:59:01|28875.79
03:59:02|28876.29
03:59:03|28876.65
03:59:04|28875.81
03:59:05|28875.31
03:59:07|28876.
03:59:07|28874.98
03:59:08|28873.98
03:59:09|28874.33
03:59:10|28873.94
03:59:11|28875.08
03:59:12|28875.76
03:59:13|28880.01
03:59:14|28879.16
03:59:15|28880.92
03:59:16|28883.36
03:59:17|28881.99
03:59:18|28881.72
03:59:19|28881.6
03:59:20|28880.83
03:59:21|28882.
03:59:22|28881.33
03:59:23|28881.91
03:59:24|28881.78
03:59:25|28883.58
03:59:26|28882.33
03:59:27|28883.24
03:59:28|28883.66
03:59:30|28884.83
03:59:30|28885.9
03:59:32|28886.73
03:59:33|28885.78
03:59:33|28886.2
03:59:34|28886.01
03:59:35|28885.29
03:59:36|28883.53
03:59:37|28881.87
03:59:38|28883.53
03:59:39|28881.77
03:59:40|28882.47
03:59:41|28883.69
03:59:42|28883.99
03:59:44|28884.93
03:59:44|28885.32
03:59:46|28887.
03:59:46|28885.5
03:59:48|28885.87
03:59:48|28887.15
03:59:50|28886.
03:59:51|28885.61
03:59:52|28885.25
03:59:52|28884.9
03:59:53|28882.41
03:59:55|28883.45
03:59:56|28883.58
03:59:57|28883.28
03:59:58|28882.53
03:59:59|28880.58
04:00:01|28875.78
04:00:01|28872.03
04:00:03|28871.99
04:00:04|28873.41
04:00:05|28874.
04:00:06|28872.27
04:00:06|28868.37
04:00:07|28871.2
04:00:08|28871.99
04:00:10|28873.5
04:00:11|28873.87
04:00:12|28874.22
04:00:13|28868.94
04:00:14|28871.35
04:00:15|28870.65
04:00:16|28869.57
04:00:17|28870.52
04:00:18|28871.46
04:00:19|28872.
04:00:19|28869.91
04:00:20|28868.62
04:00:22|28867.79
04:00:22|28868.99
04:00:23|28869.25
04:00:25|28870.18
04:00:26|28869.61
04:00:27|28870.83
04:00:27|28870.17
04:00:28|28871.09
04:00:30|28869.34
04:00:30|28869.65
04:00:31|28869.66
04:00:33|28869.81
04:00:33|28872.69
04:00:35|28870.85
04:00:36|28870.77
04:00:37|28872.07
04:00:38|28873.28
04:00:39|28873.87
04:00:40|28872.95
04:00:41|28875.58
04:00:42|28876.88
04:00:43|28879.22
04:00:44|28880.15
04:00:45|28878.74
04:00:46|28876.95
04:00:47|28877.98
04:00:48|28877.72
04:00:49|28876.66
04:00:50|28876.65
04:00:51|28877.41
04:00:52|28876.65
04:00:53|28873.6
04:00:54|28871.44
04:00:55|28870.53
04:00:57|28871.56
04:00:57|28870.49
04:00:59|28871.
04:01:00|28871.36
04:01:00|28872.49
04:01:01|28870.26
04:01:03|28872.01
04:01:03|28871.32
04:01:04|28873.37
04:01:06|28872.51
04:01:07|28872.25
04:01:08|28872.25
04:01:09|28872.63
04:01:10|28873.97
04:01:10|28872.53
04:01:12|28871.67
04:01:13|28872.62
04:01:14|28870.22
04:01:15|28871.69
04:01:15|28869.62
04:01:16|28869.
04:01:18|28868.56
04:01:18|28862.05
04:01:20|28862.42
04:01:21|28863.47
04:01:22|28861.57
04:01:23|28862.
04:01:24|28863.56
04:01:25|28862.
04:01:26|28861.99
04:01:27|28860.8
04:01:28|28861.45
04:01:29|28861.99
04:01:29|28865.46
04:01:31|28863.6
04:01:32|28862.95
04:01:33|28863.78
04:01:34|28861.98
04:01:34|28859.45
04:01:35|28860.98
04:01:37|28857.71
04:01:38|28857.59
04:01:39|28852.7
04:01:39|28855.23
04:01:41|28858.58
04:01:42|28854.
04:01:43|28855.37
04:01:44|28857.09
04:01:45|28857.74
04:01:46|28858.67
04:01:47|28861.15
04:01:48|28864.
04:01:49|28862.19
04:01:50|28866.
04:01:51|28862.55
04:01:52|28864.65
04:01:53|28864.61
04:01:54|28866.9
04:01:55|28865.98
04:01:56|28867.98
04:01:57|28868.
04:01:59|28867.04
04:01:59|28868.42
04:02:00|28866.46
04:02:01|28867.95
04:02:03|28864.
04:02:04|28861.76
04:02:04|28865.
04:02:06|28865.29
04:02:07|28868.25
04:02:07|28863.38
04:02:08|28863.95
04:02:09|28866.89
04:02:11|28866.6
04:02:12|28865.81
04:02:13|28865.51
04:02:14|28864.56
04:02:15|28864.89
04:02:15|28866.
04:02:17|28864.41
04:02:18|28863.2
04:02:19|28865.13
04:02:20|28869.21
04:02:20|28868.09
04:02:22|28866.34
04:02:23|28865.66
04:02:24|28867.01
04:02:25|28867.1
04:02:26|28865.66
04:02:27|28865.47
04:02:28|28866.
04:02:29|28865.27
04:02:30|28865.51
04:02:31|28865.23
04:02:32|28865.99
04:02:33|28867.44
04:02:34|28867.29
04:02:35|28867.96
04:02:36|28870.99
04:02:37|28872.98
04:02:38|28871.37
04:02:39|28871.93
04:02:40|28868.
04:02:41|28874.28
04:02:42|28878.45
04:02:43|28881.49
04:02:44|28879.81
04:02:45|28877.68
04:02:46|28876.31
04:02:47|28877.38
04:02:48|28878.93
04:02:49|28882.08
04:02:50|28886.11
04:02:51|28886.61
04:02:52|28882.5
04:02:53|28881.79
04:02:54|28878.54
04:02:55|28878.4
04:02:56|28876.14
04:02:57|28880.66
04:02:59|28882.87
04:02:59|28884.27
04:03:01|28884.17
04:03:02|28885.
04:03:03|28887.07
04:03:04|28885.62
04:03:05|28883.55
04:03:06|28884.37
04:03:07|28884.97
04:03:09|28883.53
04:03:09|28884.96
04:03:10|28885.76
04:03:11|28885.23
04:03:12|28888.09
04:03:13|28888.2
04:03:15|28887.14
04:03:16|28881.51
04:03:16|28884.9
04:03:18|28882.68
04:03:19|28884.88
04:03:19|28885.75
04:03:21|28884.36
04:03:22|28885.24
04:03:23|28884.52
04:03:24|28885.23
04:03:24|28885.14
04:03:26|28884.66
04:03:26|28883.7
04:03:28|28882.63
04:03:28|28882.64
04:03:29|28881.82
04:03:31|28881.93
04:03:32|28881.5
04:03:33|28881.
04:03:34|28881.
04:03:35|28880.
04:03:36|28879.47
04:03:37|28880.27
04:03:38|28877.96
04:03:39|28876.99
04:03:40|28880.96
04:03:41|28881.
04:03:42|28880.95
04:03:43|28884.47
04:03:44|28886.83
04:03:45|28886.
04:03:46|28885.06
04:03:47|28885.9
04:03:48|28886.99
04:03:49|28886.01
04:03:50|28886.74
04:03:51|28886.57
04:03:52|28886.79
04:03:53|28887.4
04:03:54|28888.02
04:03:55|28887.01
04:03:56|28886.37
04:03:57|28887.11
04:03:58|28887.6
04:04:00|28888.08
04:04:00|28886.41
04:04:02|28888.11
04:04:02|28889.
04:04:04|28888.52
04:04:05|28888.
04:04:06|28887.68
04:04:07|28888.
04:04:08|28888.73
04:04:09|28887.18
04:04:10|28885.99
04:04:11|28887.73
04:04:12|28892.99
04:04:13|28892.21
04:04:13|28895.15
04:04:15|28892.98
04:04:16|28895.
04:04:17|28896.21
04:04:19|28896.
04:04:19|28895.57
04:04:20|28897.
04:04:21|28897.12
04:04:23|28898.99
04:04:24|28898.7
04:04:24|28898.
04:04:25|28900.76
04:04:26|28899.48
04:04:27|28898.34
04:04:28|28899.
04:04:30|28900.
04:04:31|28900.43
04:04:31|28898.
04:04:32|28898.
04:04:34|28898.21
04:04:34|28897.9
04:04:36|28897.45
04:04:36|28898.
04:04:37|28898.12
04:04:38|28899.33
04:04:39|28899.57
04:04:41|28899.38
04:04:42|28899.07
04:04:43|28895.3
04:04:43|28895.39
04:04:45|28896.25
04:04:45|28896.
04:04:47|28897.13
04:04:47|28898.56
04:04:48|28900.
04:04:49|28899.9
04:04:50|28899.45
04:04:52|28900.65
04:04:53|28896.75
04:04:53|28896.69
04:04:54|28897.25
04:04:55|28894.72
04:04:56|28895.71
04:04:57|28896.
04:04:58|28895.02
04:05:00|28896.87
04:05:01|28895.39
04:05:02|28894.72
04:05:03|28896.03
04:05:05|28897.6
04:05:05|28899.
04:05:06|28897.64
04:05:07|28895.61
04:05:08|28894.95
04:05:09|28896.45
04:05:10|28897.25
04:05:11|28893.91
04:05:12|28894.66
04:05:13|28895.75
04:05:14|28895.78
04:05:15|28897.04
04:05:16|28895.74
04:05:17|28895.38
04:05:18|28897.21
04:05:20|28895.57
04:05:20|28897.14
04:05:21|28898.01
04:05:22|28898.5
04:05:23|28897.49
04:05:24|28896.58
04:05:26|28896.87
04:05:26|28898.17
04:05:27|28901.12
04:05:28|28900.84
04:05:29|28901.99
04:05:31|28902.16
04:05:31|28900.08
04:05:32|28901.49
04:05:33|28903.7
04:05:34|28903.11
04:05:35|28904.33
04:05:36|28904.4
04:05:37|28904.79
04:05:38|28906.
04:05:39|28906.31
04:05:41|28905.76
04:05:41|28906.53
04:05:42|28905.47
04:05:44|28906.04
04:05:44|28906.76
04:05:45|28909.9
04:05:46|28909.38
04:05:48|28908.
04:05:48|28909.25
04:05:49|28909.
04:05:50|28907.67
04:05:51|28908.01
04:05:52|28909.4
04:05:53|28908.5
04:05:55|28909.4
04:05:56|28909.68
04:05:57|28909.95
04:05:57|28908.
04:05:58|28909.77
04:05:59|28909.87
04:06:01|28908.99
04:06:03|28908.76
04:06:04|28905.94
04:06:05|28909.88
04:06:05|28909.23
04:06:06|28910.23
04:06:08|28911.05
04:06:09|28910.
04:06:11|28909.87
04:06:12|28908.96
04:06:13|28909.94
04:06:14|28910.18
04:06:14|28910.08
04:06:16|28909.
04:06:17|28905.72
04:06:18|28902.
04:06:19|28900.99
04:06:20|28900.74
04:06:21|28901.85
04:06:22|28900.88
04:06:23|28900.29
04:06:23|28899.99
04:06:25|28899.
04:06:26|28899.97
04:06:27|28901.56
04:06:28|28901.57
04:06:29|28900.94
04:06:30|28901.97
04:06:31|28901.45
04:06:32|28902.07
04:06:33|28902.64
04:06:34|28903.83
04:06:35|28902.75
04:06:36|28903.21
04:06:37|28902.
04:06:38|28902.3
04:06:39|28902.
04:06:40|28902.65
04:06:41|28904.06
04:06:42|28900.08
04:06:43|28901.35
04:06:44|28902.17
04:06:45|28902.01
04:06:46|28902.01
04:06:47|28902.26
04:06:48|28901.
04:06:49|28900.13
04:06:50|28901.95
04:06:51|28903.29
04:06:52|28904.01
04:06:53|28906.01
04:06:54|28906.94
04:06:55|28907.15
04:06:56|28906.91
04:06:57|28907.
04:06:58|28906.94
04:06:59|28906.57
04:07:00|28907.56
04:07:01|28906.9
04:07:03|28905.17
04:07:03|28906.02
04:07:05|28901.97
04:07:06|28902.02
04:07:07|28902.6
04:07:08|28902.6
04:07:09|28902.
04:07:10|28902.25
04:07:11|28902.46
04:07:12|28904.36
04:07:13|28903.37
04:07:14|28904.26
04:07:15|28903.29
04:07:17|28903.55
04:07:18|28903.55
04:07:19|28901.97
04:07:20|28902.03
04:07:21|28902.5
04:07:22|28903.09
04:07:23|28902.65
04:07:24|28902.02
04:07:25|28902.02
04:07:26|28902.56
04:07:27|28902.
04:07:28|28902.05
04:07:29|28902.77
04:07:30|28902.37
04:07:31|28903.71
04:07:32|28903.32
04:07:33|28902.18
04:07:34|28903.31
04:07:35|28903.81
04:07:37|28903.28
04:07:37|28903.28
04:07:39|28903.99
04:07:39|28904.89
04:07:40|28904.01
04:07:41|28905.3
04:07:42|28906.35
04:07:43|28905.
04:07:44|28905.44
04:07:45|28905.44
04:07:46|28905.28
04:07:47|28906.36
04:07:48|28905.58
04:07:50|28904.57
04:07:50|28904.51
04:07:51|28904.17
04:07:52|28904.61
04:07:53|28904.76
04:07:54|28905.
04:07:55|28904.52
04:07:56|28904.
04:07:57|28904.8
04:07:58|28904.99
04:07:59|28906.
04:08:01|28906.
04:08:01|28907.24
04:08:03|28907.25
04:08:04|28907.59
04:08:05|28907.65
04:08:06|28908.04
04:08:07|28907.59
04:08:08|28908.
04:08:09|28909.38
04:08:10|28909.74
04:08:11|28909.56
04:08:12|28909.33
04:08:13|28908.56
04:08:14|28910.04
04:08:15|28909.99
04:08:16|28909.33
04:08:18|28909.93
04:08:18|28911.15
04:08:19|28911.46
04:08:20|28911.26
04:08:22|28915.29
04:08:22|28915.
04:08:23|28913.99
04:08:24|28914.99
04:08:25|28914.5
04:08:26|28913.66
04:08:27|28914.25
04:08:28|28915.09
04:08:29|28915.26
04:08:30|28915.
04:08:31|28914.14
04:08:32|28912.66
04:08:33|28913.75
04:08:34|28914.13
04:08:35|28913.22
04:08:36|28913.2
04:08:37|28915.
04:08:39|28914.
04:08:39|28914.01
04:08:40|28909.77
04:08:41|28904.9
04:08:42|28904.89
04:08:43|28906.41
04:08:44|28906.36
04:08:45|28906.67
04:08:47|28908.
04:08:47|28907.33
04:08:48|28907.72
04:08:49|28910.05
04:08:51|28909.78
04:08:51|28909.64
04:08:53|28910.33
04:08:53|28909.35
04:08:55|28912.01
04:08:56|28911.94
04:08:57|28911.99
04:08:58|28913.62
04:08:58|28913.71
04:09:00|28914.7
04:09:00|28914.98
04:09:02|28914.49
04:09:03|28914.68
04:09:04|28913.69
04:09:05|28913.7
04:09:06|28913.47
04:09:07|28914.
04:09:08|28912.87
04:09:09|28913.81
04:09:10|28914.28
04:09:11|28914.05
04:09:12|28913.02
04:09:13|28912.52
04:09:14|28913.3
04:09:15|28913.3
04:09:16|28912.82
04:09:17|28912.7
04:09:18|28912.9
04:09:19|28913.
04:09:20|28913.01
04:09:21|28912.85
04:09:22|28912.84
04:09:23|28913.91
04:09:24|28913.62
04:09:25|28913.82
04:09:26|28913.01
04:09:27|28914.
04:09:28|28914.45
04:09:29|28914.49
04:09:30|28913.93
04:09:31|28914.05
04:09:32|28913.61
04:09:33|28913.6
04:09:34|28913.78
04:09:35|28914.99
04:09:36|28913.86
04:09:37|28913.97
04:09:38|28914.89
04:09:39|28913.84
04:09:40|28913.62
04:09:41|28914.71
04:09:42|28914.93
04:09:43|28914.89
04:09:44|28914.9
04:09:45|28914.91
04:09:46|28914.91
04:09:47|28914.91
04:09:48|28914.25
04:09:49|28913.81
04:09:50|28913.73
04:09:51|28914.61
04:09:52|28913.97
04:09:53|28912.65
04:09:54|28913.45
04:09:55|28914.
04:09:56|28912.45
04:09:57|28913.
04:09:58|28913.58
04:09:59|28915.
04:10:00|28914.06
04:10:01|28914.
04:10:02|28914.64
04:10:03|28914.02
04:10:04|28914.63
04:10:06|28914.73
04:10:06|28914.99
04:10:08|28915.
04:10:09|28913.96
04:10:10|28913.91
04:10:11|28914.03
04:10:12|28914.12
04:10:14|28915.
04:10:14|28914.23
04:10:15|28913.75
04:10:17|28913.79
04:10:17|28913.81
04:10:19|28913.79
04:10:20|28913.39
04:10:20|28912.84
04:10:21|28912.9
04:10:23|28912.54
04:10:24|28909.37
04:10:24|28906.69
04:10:25|28903.91
04:10:27|28902.38
04:10:27|28901.84
04:10:29|28902.01
04:10:30|28901.89
04:10:31|28900.7
04:10:31|28899.79
04:10:32|28899.91
04:10:34|28902.63
04:10:35|28904.01
04:10:36|28901.6
04:10:37|28900.93
04:10:38|28900.66
04:10:39|28898.54
04:10:40|28899.89
04:10:41|28900.
04:10:42|28901.34
04:10:43|28902.31
04:10:44|28902.
04:10:45|28901.91
04:10:46|28901.94
04:10:47|28903.29
04:10:48|28902.64
04:10:49|28901.57
04:10:50|28902.16
04:10:51|28902.65
04:10:52|28902.65
04:10:53|28900.
04:10:54|28900.76
04:10:55|28900.51
04:10:56|28898.81
04:10:57|28899.7
04:10:58|28898.65
04:10:59|28898.35
04:11:00|28899.57
04:11:01|28898.85
04:11:02|28899.28
04:11:03|28896.57
04:11:04|28896.29
04:11:05|28896.56
04:11:06|28896.84
04:11:07|28897.83
04:11:08|28896.
04:11:09|28895.21
04:11:10|28894.49
04:11:11|28893.7
04:11:12|28893.
04:11:13|28893.45
04:11:15|28893.13
04:11:15|28893.13
04:11:16|28894.46
04:11:17|28894.4
04:11:18|28894.4
04:11:19|28894.98
04:11:20|28895.56
04:11:21|28894.97
04:11:22|28894.53
04:11:23|28894.42
04:11:24|28894.29
04:11:25|28894.
04:11:26|28892.76
04:11:27|28893.64
04:11:29|28894.
04:11:29|28892.96
04:11:30|28893.8
04:11:31|28893.62
04:11:32|28893.7
04:11:34|28896.94
04:11:34|28896.09
04:11:35|28897.2
04:11:36|28900.95
04:11:37|28901.88
04:11:39|28899.05
04:11:40|28899.02
04:11:41|28898.8
04:11:42|28899.66
04:11:43|28899.2
04:11:44|28899.2
04:11:45|28899.19
04:11:46|28899.55
04:11:47|28899.47
04:11:48|28899.47
04:11:49|28899.45
04:11:50|28899.45
04:11:51|28898.76
04:11:52|28898.98
04:11:53|28899.88
04:11:54|28899.88
04:11:55|28898.69
04:11:56|28898.73
04:11:57|28899.83
04:11:58|28899.02
04:11:59|28898.35
04:12:00|28898.53
04:12:01|28898.51
04:12:02|28898.16
04:12:03|28897.95
04:12:04|28897.03
04:12:05|28897.81
04:12:06|28896.68
04:12:08|28896.67
04:12:08|28896.86
04:12:10|28897.35
04:12:11|28898.09
04:12:11|28896.7
04:12:13|28896.61
04:12:14|28896.67
04:12:15|28898.29
04:12:16|28899.75
04:12:17|28898.7
04:12:17|28898.04
04:12:19|28899.78
04:12:20|28898.95
04:12:21|28899.79
04:12:21|28901.16
04:12:23|28899.59
04:12:23|28901.
04:12:25|28902.3
04:12:26|28902.07
04:12:27|28901.61
04:12:27|28902.74
04:12:29|28901.83
04:12:30|28902.02
04:12:31|28902.26
04:12:32|28902.5
04:12:33|28902.15
04:12:34|28902.46
04:12:36|28899.97
04:12:37|28899.18
04:12:38|28896.57
04:12:39|28896.02
04:12:40|28896.69
04:12:41|28895.75
04:12:42|28895.99
04:12:43|28896.54
04:12:44|28896.75
04:12:45|28895.71
04:12:46|28893.75
04:12:47|28894.28
04:12:48|28893.91
04:12:49|28894.47
04:12:50|28893.08
04:12:51|28894.05
04:12:52|28894.43
04:12:53|28894.
04:12:54|28894.64
04:12:55|28894.64
04:12:56|28894.68
04:12:57|28895.7
04:12:58|28894.64
04:12:59|28894.8
04:13:01|28894.86
04:13:01|28894.86
04:13:02|28893.86
04:13:04|28894.53
04:13:04|28894.24
04:13:05|28894.
04:13:07|28894.
04:13:08|28894.67
04:13:09|28894.18
04:13:10|28894.18
04:13:11|28894.85
04:13:12|28894.29
04:13:13|28894.01
04:13:14|28894.91
04:13:16|28894.28
04:13:17|28892.94
04:13:18|28894.06
04:13:18|28894.33
04:13:20|28892.56
04:13:21|28894.65
04:13:22|28894.39
04:13:23|28894.5
04:13:24|28894.99
04:13:25|28893.74
04:13:26|28893.25
04:13:27|28895.77
04:13:29|28894.2
04:13:30|28895.67
04:13:30|28895.76
04:13:32|28895.09
04:13:32|28894.71
04:13:34|28894.77
04:13:35|28894.28
04:13:36|28895.1
04:13:36|28895.77
04:13:37|28893.53
04:13:38|28893.3
04:13:40|28893.14
04:13:41|28892.36
04:13:42|28892.4
04:13:43|28892.6
04:13:43|28892.71
04:13:45|28892.71
04:13:46|28892.61
04:13:46|28893.34
04:13:47|28893.33
04:13:48|28893.
04:13:50|28893.72
04:13:51|28892.78
04:13:51|28892.92
04:13:53|28893.86
04:13:54|28893.64
04:13:54|28893.72
04:13:55|28892.32
04:13:57|28893.4
04:13:58|28892.73
04:13:59|28893.57
04:13:59|28891.74
04:14:01|28892.3
04:14:01|28893.56
04:14:03|28893.84
04:14:04|28894.
04:14:05|28893.71
04:14:06|28893.82
04:14:07|28894.25
04:14:08|28893.41
04:14:09|28893.96
04:14:10|28893.97
04:14:11|28894.33
04:14:12|28894.58
04:14:14|28893.8
04:14:14|28890.84
04:14:15|28891.46
04:14:16|28892.2
04:14:17|28889.63
04:14:18|28888.35
04:14:19|28887.53
04:14:20|28887.3
04:14:21|28885.97
04:14:23|28886.88
04:14:24|28886.44
04:14:25|28890.34
04:14:25|28894.25
04:14:26|28894.5
04:14:28|28894.97
04:14:28|28894.38
04:14:30|28893.88
04:14:30|28892.16
04:14:31|28892.88
04:14:32|28892.88
04:14:34|28895.77
04:14:35|28894.88
04:14:35|28896.92
04:14:37|28896.07
04:14:38|28898.53
04:14:38|28898.78
04:14:39|28899.3
04:14:40|28899.27
04:14:42|28897.49
04:14:43|28897.78
04:14:43|28896.31
04:14:45|28896.78
04:14:46|28893.88
04:14:47|28894.58
04:14:47|28894.17
04:14:49|28893.68
04:14:49|28894.19
04:14:50|28894.29
04:14:51|28895.12
04:14:52|28896.35
04:14:53|28895.95
04:14:55|28896.98
04:14:55|28895.42
04:14:57|28894.73
04:14:57|28895.29
04:14:59|28895.65
04:14:59|28895.69
04:15:01|28896.74
04:15:02|28897.85
04:15:02|28896.99
04:15:03|28895.71
04:15:04|28896.41
04:15:05|28897.58
04:15:06|28896.92
04:15:07|28895.48
04:15:09|28893.85
04:15:10|28892.68
04:15:11|28892.75
04:15:13|28892.34
04:15:13|28891.85
04:15:14|28894.39
04:15:15|28894.47
04:15:17|28893.67
04:15:17|28894.96
04:15:19|28895.08
04:15:19|28895.08
04:15:21|28891.38
04:15:22|28889.75
04:15:23|28890.17
04:15:24|28889.97
04:15:25|28890.78
04:15:25|28891.15
04:15:27|28892.45
04:15:28|28893.4
04:15:29|28894.
04:15:30|28896.
04:15:31|28895.09
04:15:32|28895.61
04:15:33|28895.14
04:15:34|28898.01
04:15:34|28897.35
04:15:36|28898.
04:15:37|28895.51
04:15:37|28895.98
04:15:39|28899.
04:15:40|28901.66
04:15:40|28899.77
04:15:42|28899.64
04:15:43|28898.84
04:15:44|28898.84
04:15:44|28898.69
04:15:46|28898.46
04:15:47|28897.34
04:15:48|28894.
04:15:49|28896.54
04:15:50|28895.59
04:15:50|28895.51
04:15:52|28894.41
04:15:52|28895.16
04:15:53|28895.13
04:15:55|28896.
04:15:56|28898.
04:15:57|28898.89
04:15:58|28898.91
04:15:59|28899.
04:15:59|28898.93
04:16:01|28899.49
04:16:02|28899.49
04:16:03|28899.18
04:16:04|28899.19
04:16:04|28898.28
04:16:06|28899.36
04:16:07|28899.81
04:16:08|28898.01
04:16:09|28898.69
04:16:10|28898.45
04:16:11|28899.2
04:16:13|28898.6
04:16:13|28899.78
04:16:14|28899.76
04:16:15|28898.96
04:16:16|28898.69
04:16:17|28899.67
04:16:18|28900.15
04:16:19|28900.
04:16:20|28899.
04:16:21|28899.94
04:16:22|28899.94
04:16:24|28899.88
04:16:24|28899.29
04:16:25|28899.34
04:16:26|28900.
04:16:28|28900.22
04:16:29|28899.52
04:16:30|28898.8
04:16:31|28897.78
04:16:32|28897.77
04:16:33|28898.
04:16:34|28898.53
04:16:35|28898.78
04:16:36|28902.06
04:16:37|28904.
04:16:38|28903.
04:16:39|28903.71
04:16:40|28903.82
04:16:41|28903.4
04:16:42|28903.37
04:16:43|28903.46
04:16:44|28905.
04:16:45|28905.05
04:16:46|28905.62
04:16:47|28906.05
04:16:48|28906.42
04:16:50|28906.35
04:16:51|28906.16
04:16:52|28907.98
04:16:53|28907.62
04:16:54|28907.62
04:16:54|28908.43
04:16:56|28904.3
04:16:57|28907.64
04:16:57|28907.72
04:16:59|28908.85
04:17:00|28914.08
04:17:01|28911.8
04:17:02|28912.25
04:17:03|28912.
04:17:03|28913.05
04:17:05|28913.32
04:17:06|28913.64
04:17:07|28915.27
04:17:08|28913.21
04:17:09|28913.05
04:17:09|28914.
04:17:10|28909.89
04:17:12|28910.84
04:17:14|28911.97
04:17:14|28912.52
04:17:15|28911.8
04:17:16|28914.9
04:17:17|28914.44
04:17:18|28914.5
04:17:19|28914.51
04:17:20|28913.65
04:17:22|28915.51
04:17:23|28914.79
04:17:23|28913.83
04:17:24|28913.95
04:17:26|28914.07
04:17:26|28915.67
04:17:28|28916.87
04:17:29|28915.92
04:17:30|28916.46
04:17:31|28918.55
04:17:31|28916.54
04:17:32|28910.38
04:17:33|28912.89
04:17:35|28912.44
04:17:35|28914.21
04:17:37|28914.74
04:17:38|28911.66
04:17:38|28912.49
04:17:39|28913.16
04:17:41|28913.32
04:17:41|28913.32
04:17:43|28912.99
04:17:44|28911.43
04:17:44|28911.91
04:17:46|28912.52
04:17:47|28912.9
04:17:48|28912.95
04:17:48|28912.5
04:17:50|28912.74
04:17:51|28913.1
04:17:51|28914.29
04:17:52|28914.5
04:17:54|28915.66
04:17:55|28914.77
04:17:56|28914.6
04:17:57|28918.01
04:17:58|28918.57
04:17:59|28917.77
04:18:00|28918.59
04:18:01|28910.37
04:18:02|28911.06
04:18:03|28913.33
04:18:03|28913.27
04:18:04|28916.08
04:18:06|28918.
04:18:06|28918.8
04:18:08|28919.37
04:18:09|28919.8
04:18:10|28919.16
04:18:10|28918.98
04:18:12|28918.51
04:18:13|28918.64
04:18:15|28918.03
04:18:15|28917.99
04:18:17|28919.94
04:18:18|28918.66
04:18:19|28918.42
04:18:20|28919.5
04:18:21|28921.36
04:18:23|28920.53
04:18:24|28920.17
04:18:25|28920.27
04:18:25|28920.27
04:18:27|28920.76
04:18:28|28920.12
04:18:29|28921.09
04:18:29|28920.19
04:18:31|28919.67
04:18:31|28920.85
04:18:32|28920.79
04:18:33|28920.24
04:18:35|28921.35
04:18:35|28921.44
04:18:36|28921.44
04:18:38|28921.89
04:18:38|28921.51
04:18:39|28921.96
04:18:40|28922.
04:18:41|28921.99
04:18:43|28921.25
04:18:43|28921.9
04:18:45|28922.82
04:18:45|28924.27
04:18:46|28923.9
04:18:47|28920.44
04:18:48|28920.43
04:18:50|28919.83
04:18:50|28919.82
04:18:51|28920.
04:18:52|28919.16
04:18:54|28920.97
04:18:54|28919.6
04:18:55|28919.6
04:18:56|28920.93
04:18:58|28923.58
04:18:59|28924.
04:18:59|28924.14
04:19:01|28924.16
04:19:02|28924.24
04:19:03|28924.45
04:19:04|28923.96
04:19:05|28924.6
04:19:06|28925.66
04:19:07|28923.96
04:19:08|28925.96
04:19:09|28925.76
04:19:10|28921.57
04:19:11|28920.99
04:19:12|28919.87
04:19:13|28920.64
04:19:15|28921.15
04:19:16|28920.36
04:19:17|28920.05
04:19:18|28911.06
04:19:19|28910.89
04:19:19|28911.49
04:19:21|28911.76
04:19:22|28912.25
04:19:23|28913.22
04:19:24|28913.28
04:19:25|28913.46
04:19:26|28914.66
04:19:27|28914.62
04:19:28|28914.77
04:19:29|28915.
04:19:30|28918.62
04:19:31|28918.45
04:19:32|28918.28
04:19:33|28919.12
04:19:34|28918.81
04:19:35|28921.11
04:19:36|28922.01
04:19:37|28922.25
04:19:39|28922.85
04:19:39|28921.47
04:19:40|28922.91
04:19:42|28923.19
04:19:43|28922.04
04:19:44|28923.47
04:19:45|28923.03
04:19:45|28921.46
04:19:47|28923.24
04:19:48|28926.02
04:19:49|28925.04
04:19:49|28926.28
04:19:51|28925.59
04:19:52|28925.25
04:19:52|28925.41
04:19:54|28925.99
04:19:55|28926.01
04:19:56|28926.74
04:19:56|28926.16
04:19:57|28926.81
04:19:59|28926.06
04:20:00|28925.65
04:20:01|28925.35
04:20:02|28927.37
04:20:02|28925.3
04:20:04|28926.67
04:20:05|28927.34
04:20:06|28927.34
04:20:08|28928.
04:20:08|28927.54
04:20:09|28927.27
04:20:10|28927.99
04:20:11|28923.78
04:20:12|28920.49
04:20:13|28918.
04:20:14|28914.08
04:20:16|28914.15
04:20:17|28915.89
04:20:18|28915.59
04:20:19|28914.81
04:20:20|28913.15
04:20:22|28912.75
04:20:22|28911.71
04:20:24|28913.56
04:20:24|28912.34
04:20:26|28912.72
04:20:27|28912.57
04:20:28|28913.63
04:20:29|28913.55
04:20:30|28913.8
04:20:31|28914.19
04:20:32|28914.21
04:20:32|28914.24
04:20:34|28914.59
04:20:35|28911.58
04:20:36|28911.11
04:20:37|28912.1
04:20:39|28911.56
04:20:39|28910.
04:20:40|28910.96
04:20:41|28911.83
04:20:42|28910.
04:20:43|28911.04
04:20:44|28912.76
04:20:46|28913.62
04:20:47|28912.64
04:20:47|28914.48
04:20:49|28912.09
04:20:50|28913.
04:20:50|28912.01
04:20:51|28912.23
04:20:53|28913.34
04:20:54|28912.45
04:20:55|28912.45
04:20:55|28912.45
04:20:57|28913.02
04:20:57|28913.
04:20:58|28914.84
04:20:59|28916.4
04:21:01|28916.65
04:21:02|28914.57
04:21:03|28913.66
04:21:04|28909.94
04:21:05|28910.53
04:21:06|28909.92
04:21:06|28909.5
04:21:07|28908.88
04:21:08|28909.19
04:21:09|28906.79
04:21:10|28905.8
04:21:11|28906.3
04:21:12|28905.8
04:21:14|28905.82
04:21:15|28906.52
04:21:16|28905.65
04:21:18|28907.78
04:21:19|28910.
04:21:20|28909.18
04:21:21|28909.43
04:21:22|28909.04
04:21:23|28909.47
04:21:24|28876.12
04:21:25|28887.17
04:21:26|28892.57
04:21:27|28882.
04:21:28|28879.03
04:21:29|28885.88
04:21:30|28885.8
04:21:31|28888.07
04:21:33|28888.02
04:21:33|28885.24
04:21:34|28883.66
04:21:35|28882.06
04:21:36|28878.19
04:21:37|28875.38
04:21:38|28876.02
04:21:39|28877.88
04:21:40|28878.04
04:21:41|28876.51
04:21:42|28878.83
04:21:43|28876.37
04:21:44|28877.6
04:21:45|28878.92
04:21:46|28879.03
04:21:47|28878.69
04:21:48|28882.15
04:21:50|28885.25
04:21:51|28886.29
04:21:52|28886.39
04:21:53|28894.19
04:21:54|28895.69
04:21:55|28895.27
04:21:56|28894.64
04:21:57|28895.92
04:21:57|28898.
04:21:59|28898.01
04:22:00|28899.43
04:22:01|28900.
04:22:01|28900.47
04:22:03|28899.27
04:22:04|28900.
04:22:04|28898.45
04:22:06|28898.46
04:22:07|28898.9
04:22:08|28899.96
04:22:09|28899.29
04:22:10|28897.81
04:22:11|28896.
04:22:11|28896.4
04:22:13|28899.19
04:22:14|28900.63
04:22:15|28898.
04:22:16|28898.42
04:22:17|28898.68
04:22:18|28900.04
04:22:20|28900.6
04:22:20|28904.29
04:22:21|28904.03
04:22:22|28904.
04:22:23|28905.23
04:22:24|28903.59
04:22:25|28903.23
04:22:26|28902.06
04:22:28|28902.44
04:22:28|28903.31
04:22:29|28903.39
04:22:31|28903.86
04:22:31|28899.31
04:22:33|28899.76
04:22:34|28901.58
04:22:35|28901.21
04:22:36|28891.82
04:22:37|28893.06
04:22:38|28892.98
04:22:39|28893.98
04:22:40|28894.22
04:22:40|28894.36
04:22:42|28894.
04:22:43|28894.
04:22:44|28894.71
04:22:45|28891.83
04:22:46|28891.11
04:22:47|28891.56
04:22:48|28892.
04:22:49|28891.96
04:22:50|28890.78
04:22:51|28887.58
04:22:52|28887.14
04:22:53|28885.25
04:22:54|28887.14
04:22:55|28888.
04:22:56|28887.99
04:22:57|28887.
04:22:58|28890.44
04:22:59|28888.41
04:23:00|28888.22
04:23:01|28888.07
04:23:02|28888.
04:23:03|28888.
04:23:04|28888.
04:23:05|28888.
04:23:06|28886.47
04:23:07|28882.44
04:23:08|28884.09
04:23:09|28882.43
04:23:10|28883.58
04:23:11|28883.35
04:23:12|28882.49
04:23:13|28883.14
04:23:14|28885.97
04:23:15|28884.95
04:23:16|28882.51
04:23:18|28883.35
04:23:19|28891.26
04:23:20|28891.01
04:23:21|28891.51
04:23:22|28890.14
04:23:23|28892.35
04:23:24|28892.
04:23:25|28892.99
04:23:26|28894.
04:23:27|28893.94
04:23:28|28892.84
04:23:29|28893.
04:23:30|28893.24
04:23:31|28893.84
04:23:32|28894.38
04:23:33|28893.01
04:23:34|28894.69
04:23:35|28894.78
04:23:36|28894.59
04:23:37|28893.41
04:23:38|28893.98
04:23:39|28893.54
04:23:40|28894.
04:23:41|28894.28
04:23:42|28890.02
04:23:43|28891.07
04:23:44|28891.38
04:23:45|28889.87
04:23:46|28889.21
04:23:47|28889.79
04:23:48|28889.91
04:23:49|28889.97
04:23:50|28889.55
04:23:51|28889.44
04:23:52|28889.42
04:23:53|28888.44
04:23:54|28887.93
04:23:55|28887.73
04:23:56|28888.53
04:23:57|28887.51
04:23:58|28888.55
04:23:59|28889.37
04:24:00|28889.96
04:24:01|28890.11
04:24:02|28890.12
04:24:03|28890.
04:24:04|28890.19
04:24:05|28893.
04:24:06|28890.88
04:24:07|28891.
04:24:08|28891.45
04:24:09|28891.43
04:24:10|28894.02
04:24:11|28894.44
04:24:12|28894.17
04:24:13|28894.57
04:24:14|28891.85
04:24:15|28893.
04:24:16|28892.94
04:24:17|28894.
04:24:18|28892.
04:24:19|28893.4
04:24:20|28893.61
04:24:22|28893.61
04:24:22|28893.59
04:24:23|28894.64
04:24:24|28895.22
04:24:25|28895.53
04:24:26|28895.51
04:24:27|28896.63
04:24:28|28895.58
04:24:30|28900.
04:24:31|28899.08
04:24:32|28898.99
04:24:33|28898.
04:24:34|28898.66
04:24:35|28897.17
04:24:37|28896.
04:24:37|28894.81
04:24:38|28892.
04:24:40|28891.54
04:24:41|28891.02
04:24:42|28895.05
04:24:43|28894.88
04:24:44|28894.18
04:24:45|28894.59
04:24:46|28894.4
04:24:46|28894.62
04:24:48|28894.99
04:24:49|28900.05
04:24:50|28900.05
04:24:51|28900.05
04:24:52|28900.
04:24:53|28899.81
04:24:54|28899.47
04:24:55|28899.46
04:24:56|28899.61
04:24:57|28898.61
04:24:58|28898.97
04:24:59|28898.59
04:25:00|28899.79
04:25:01|28899.51
04:25:02|28899.49
04:25:03|28898.67
04:25:04|28899.14
04:25:05|28898.31
04:25:06|28899.08
04:25:07|28898.72
04:25:08|28899.09
04:25:09|28898.71
04:25:10|28898.74
04:25:11|28898.57
04:25:12|28898.42
04:25:13|28898.03
04:25:14|28898.
04:25:15|28898.
04:25:16|28896.91
04:25:17|28898.32
04:25:19|28898.29
04:25:20|28898.63
04:25:21|28899.76
04:25:22|28900.06
04:25:23|28899.31
04:25:24|28898.84
04:25:26|28896.57
04:25:26|28896.97
04:25:27|28897.78
04:25:29|28897.03
04:25:30|28895.62
04:25:31|28895.02
04:25:32|28895.46
04:25:33|28895.44
04:25:34|28895.57
04:25:34|28896.
04:25:36|28895.7
04:25:37|28895.7
04:25:38|28895.84
04:25:39|28897.71
04:25:40|28897.5
04:25:41|28897.3
04:25:42|28900.04
04:25:43|28900.
04:25:44|28898.43
04:25:45|28898.99
04:25:46|28897.02
04:25:47|28897.
04:25:48|28897.49
04:25:49|28897.49
04:25:50|28900.
04:25:51|28900.54
04:25:52|28899.84
04:25:53|28900.
04:25:54|28900.16
04:25:55|28900.22
04:25:56|28899.63
04:25:57|28898.95
04:25:58|28898.96
04:25:59|28898.96
04:26:00|28900.58
04:26:01|28898.94
04:26:03|28896.75
04:26:03|28897.62
04:26:04|28896.84
04:26:05|28901.96
04:26:06|28900.99
04:26:08|28902.
04:26:08|28901.01
04:26:09|28901.55
04:26:10|28901.38
04:26:11|28901.65
04:26:13|28901.27
04:26:14|28901.72
04:26:15|28902.39
04:26:15|28901.59
04:26:17|28901.71
04:26:17|28902.1
04:26:19|28901.87
04:26:20|28901.05
04:26:21|28901.05
04:26:22|28901.05
04:26:24|28900.49
04:26:24|28900.12
04:26:25|28900.08
04:26:26|28900.31
04:26:28|28900.5
04:26:29|28901.37
04:26:30|28901.02
04:26:30|28901.25
04:26:32|28902.2
04:26:33|28902.43
04:26:34|28902.15
04:26:35|28901.73
04:26:36|28901.72
04:26:37|28902.33
04:26:39|28906.93
04:26:40|28906.
04:26:41|28906.24
04:26:42|28904.84
04:26:43|28906.57
04:26:44|28905.04
04:26:45|28905.51
04:26:46|28905.73
04:26:47|28908.51
04:26:48|28908.62
04:26:49|28908.93
04:26:50|28907.73
04:26:51|28907.99
04:26:52|28908.09
04:26:53|28908.34
04:26:54|28908.33
04:26:55|28905.96
04:26:56|28905.59
04:26:57|28905.65
04:26:58|28908.9
04:26:59|28913.36
04:27:00|28912.94
04:27:01|28913.16
04:27:02|28912.08
04:27:03|28913.19
04:27:04|28912.77
04:27:05|28912.52
04:27:06|28912.77
04:27:07|28914.06
04:27:08|28914.02
04:27:09|28914.08
04:27:10|28914.55
04:27:11|28916.81
04:27:12|28916.26
04:27:13|28914.49
04:27:14|28915.35
04:27:15|28915.94
04:27:16|28919.14
04:27:17|28919.8
04:27:18|28918.99
04:27:19|28920.27
04:27:20|28921.
04:27:21|28920.39
04:27:22|28922.36
04:27:24|28922.76
04:27:24|28922.36
04:27:25|28923.14
04:27:26|28923.1
04:27:27|28925.92
04:27:28|28924.34
04:27:29|28924.72
04:27:30|28924.63
04:27:32|28925.2
04:27:33|28924.17
04:27:33|28922.89
04:27:34|28926.46
04:27:35|28924.1
04:27:37|28924.87
04:27:38|28925.32
04:27:39|28926.36
04:27:40|28925.01
04:27:40|28923.45
04:27:41|28924.59
04:27:42|28924.59
04:27:44|28924.
04:27:44|28920.52
04:27:45|28919.37
04:27:47|28919.25
04:27:47|28919.25
04:27:48|28920.61
04:27:50|28916.55
04:27:51|28916.91
04:27:51|28917.31
04:27:53|28920.33
04:27:54|28920.54
04:27:54|28920.29
04:27:56|28921.
04:27:57|28920.27
04:27:57|28920.
04:27:58|28920.
04:27:59|28919.1
04:28:00|28919.3
04:28:01|28918.67
04:28:03|28922.56
04:28:03|28922.12
04:28:04|28923.3
04:28:05|28923.06
04:28:07|28923.25
04:28:07|28923.58
04:28:08|28924.18
04:28:09|28923.2
04:28:10|28923.31
04:28:12|28923.95
04:28:13|28922.95
04:28:13|28922.83
04:28:15|28922.64
04:28:16|28923.12
04:28:17|28923.12
04:28:18|28923.48
04:28:19|28923.48
04:28:20|28923.89
04:28:21|28923.49
04:28:23|28923.48
04:28:24|28920.71
04:28:25|28920.45
04:28:26|28920.95
04:28:27|28921.01
04:28:27|28921.01
04:28:29|28921.36
04:28:31|28920.31
04:28:31|28920.31
04:28:32|28920.31
04:28:33|28920.59
04:28:34|28918.82
04:28:36|28918.53
04:28:36|28919.77
04:28:38|28919.32
04:28:38|28918.72
04:28:40|28918.72
04:28:40|28919.77
04:28:42|28920.25
04:28:43|28921.6
04:28:43|28920.65
04:28:44|28921.19
04:28:46|28922.64
04:28:46|28923.39
04:28:47|28924.04
04:28:48|28923.83
04:28:49|28923.83
04:28:51|28922.6
04:28:51|28922.88
04:28:52|28922.81
04:28:53|28923.61
04:28:54|28924.25
04:28:56|28924.99
04:28:56|28924.02
04:28:57|28924.21
04:28:58|28924.05
04:29:00|28924.68
04:29:00|28924.2
04:29:02|28924.01
04:29:03|28923.95
04:29:03|28924.37
04:29:05|28924.07
04:29:06|28923.54
04:29:07|28924.07
04:29:08|28921.76
04:29:09|28922.52
04:29:10|28923.7
04:29:11|28924.88
04:29:12|28924.31
04:29:13|28924.41
04:29:14|28925.14
04:29:15|28926.64
04:29:16|28925.68
04:29:17|28925.43
04:29:18|28925.6
04:29:19|28925.51
04:29:20|28925.52
04:29:21|28926.75
04:29:22|28926.78
04:29:23|28926.2
04:29:25|28927.52
04:29:25|28926.6
04:29:26|28927.65
04:29:28|28927.66
04:29:30|28926.67
04:29:30|28927.32
04:29:31|28927.56
04:29:32|28927.02
04:29:33|28928.36
04:29:34|28928.
04:29:35|28929.65
04:29:36|28929.12
04:29:37|28929.11
04:29:38|28927.71
04:29:39|28928.72
04:29:40|28928.23
04:29:41|28928.75
04:29:43|28927.3
04:29:44|28927.69
04:29:45|28927.86
04:29:45|28926.48
04:29:47|28924.48
04:29:48|28923.52
04:29:48|28923.27
04:29:50|28925.6
04:29:51|28927.38
04:29:52|28927.75
04:29:53|28927.27
04:29:54|28927.27
04:29:55|28926.35
04:29:56|28927.76
04:29:57|28927.59
04:29:58|28927.01
04:29:59|28928.
04:30:00|28928.41
04:30:01|28927.09
04:30:02|28930.41
04:30:03|28929.53
04:30:05|28929.
04:30:05|28929.14
04:30:06|28929.08
04:30:07|28929.16
04:30:08|28927.88
04:30:09|28929.73
04:30:10|28928.3
04:30:11|28925.05
04:30:12|28925.23
04:30:13|28924.63
04:30:15|28923.05
04:30:16|28924.
04:30:17|28923.4
04:30:18|28922.76
04:30:18|28921.13
04:30:20|28922.28
04:30:21|28920.68
04:30:21|28920.96
04:30:22|28918.73
04:30:24|28917.95
04:30:25|28918.9
04:30:26|28919.09
04:30:27|28914.58
04:30:28|28914.6
04:30:28|28914.17
04:30:30|28913.79
04:30:31|28913.46
04:30:32|28913.81
04:30:33|28912.96
04:30:34|28912.8
04:30:35|28912.57
04:30:36|28912.81
04:30:37|28913.39
04:30:38|28911.
04:30:39|28911.06
04:30:40|28912.63
04:30:41|28914.88
04:30:42|28911.54
04:30:43|28911.16
04:30:44|28908.94
04:30:45|28910.01
04:30:46|28913.22
04:30:47|28912.19
04:30:48|28912.25
04:30:49|28912.01
04:30:50|28912.6
04:30:51|28912.26
04:30:52|28913.35
04:30:53|28914.4
04:30:55|28913.35
04:30:56|28913.35
04:30:57|28913.3
04:30:58|28912.
04:30:59|28912.21
04:31:00|28911.58
04:31:00|28911.91
04:31:01|28911.41
04:31:02|28911.56
04:31:03|28911.48
04:31:05|28911.
04:31:06|28909.73
04:31:06|28910.6
04:31:08|28910.34
04:31:09|28910.83
04:31:10|28910.15
04:31:10|28910.56
04:31:12|28912.11
04:31:13|28911.45
04:31:14|28910.61
04:31:15|28913.22
04:31:16|28918.58
04:31:17|28919.
04:31:17|28918.77
04:31:19|28919.8
04:31:20|28918.77
04:31:21|28919.2
04:31:22|28919.75
04:31:22|28919.72
04:31:24|28919.16
04:31:25|28918.31
04:31:26|28918.
04:31:27|28918.15
04:31:29|28918.48
04:31:29|28918.68
04:31:30|28918.96
04:31:31|28917.73
04:31:32|28917.81
04:31:34|28918.2
04:31:35|28917.81
04:31:36|28917.05
04:31:36|28915.08
04:31:37|28915.07
04:31:39|28915.04
04:31:39|28914.74
04:31:41|28915.14
04:31:41|28915.1
04:31:43|28916.24
04:31:44|28916.69
04:31:44|28916.59
04:31:46|28916.01
04:31:46|28917.68
04:31:48|28916.27
04:31:48|28917.17
04:31:50|28917.15
04:31:51|28917.99
04:31:52|28919.1
04:31:53|28921.05
04:31:54|28921.4
04:31:55|28920.56
04:31:56|28921.09
04:31:57|28921.48
04:31:58|28920.03
04:31:59|28919.75
04:32:00|28918.79
04:32:01|28918.69
04:32:02|28918.37
04:32:03|28919.22
04:32:04|28918.33
04:32:05|28918.36
04:32:07|28918.02
04:32:08|28918.14
04:32:09|28915.65
04:32:09|28915.71
04:32:11|28914.19
04:32:12|28915.
04:32:13|28914.86
04:32:14|28915.22
04:32:14|28915.34
04:32:16|28914.71
04:32:17|28914.98
04:32:18|28916.18
04:32:19|28916.09
04:32:20|28916.18
04:32:21|28918.
04:32:21|28918.22
04:32:22|28918.98
04:32:23|28919.11
04:32:25|28918.62
04:32:26|28918.64
04:32:27|28921.03
04:32:28|28922.
04:32:29|28925.93
04:32:31|28924.84
04:32:32|28925.21
04:32:32|28925.24
04:32:34|28922.33
04:32:35|28923.69
04:32:36|28923.79
04:32:37|28923.02
04:32:38|28922.9
04:32:39|28923.91
04:32:40|28922.99
04:32:42|28922.08
04:32:42|28922.51
04:32:43|28922.31
04:32:45|28923.26
04:32:46|28923.25
04:32:46|28923.25
04:32:48|28922.31
04:32:49|28921.59
04:32:50|28920.82
04:32:51|28921.57
04:32:51|28922.
04:32:52|28922.45
04:32:53|28923.4
04:32:54|28922.54
04:32:55|28922.22
04:32:56|28922.22
04:32:57|28925.29
04:32:58|28924.76
04:33:00|28925.54
04:33:01|28926.01
04:33:02|28927.39
04:33:03|28927.32
04:33:04|28927.32
04:33:05|28927.68
04:33:06|28927.25
04:33:07|28927.06
04:33:08|28927.48
04:33:09|28927.
04:33:10|28926.78
04:33:11|28926.04
04:33:12|28926.52
04:33:13|28927.04
04:33:14|28925.85
04:33:15|28926.3
04:33:16|28926.3
04:33:17|28926.64
04:33:18|28927.05
04:33:19|28927.
04:33:20|28927.
04:33:21|28927.28
04:33:22|28927.4
04:33:23|28927.14
04:33:24|28926.01
04:33:25|28927.76
04:33:26|28927.62
04:33:27|28927.46
04:33:29|28927.42
04:33:30|28927.42
04:33:31|28927.78
04:33:32|28927.55
04:33:33|28927.45
04:33:34|28927.94
04:33:35|28929.42
04:33:36|28929.45
04:33:37|28928.69
04:33:38|28928.38
04:33:40|28929.28
04:33:40|28928.66
04:33:41|28930.06
04:33:42|28930.02
04:33:43|28929.15
04:33:44|28929.76
04:33:45|28930.59
04:33:46|28930.38
04:33:47|28929.69
04:33:48|28928.96
04:33:49|28929.28
04:33:50|28929.78
04:33:52|28929.71
04:33:52|28928.42
04:33:53|28928.57
04:33:54|28928.24
04:33:55|28928.61
04:33:56|28927.69
04:33:57|28928.3
04:33:59|28929.16
04:34:00|28928.98
04:34:00|28928.67
04:34:01|28929.18
04:34:02|28925.56
04:34:04|28927.05
04:34:05|28926.2
04:34:06|28926.41
04:34:06|28928.48
04:34:07|28928.2
04:34:08|28928.92
04:34:10|28928.96
04:34:11|28928.93
04:34:12|28928.93
04:34:13|28930.13
04:34:14|28930.74
04:34:15|28930.38
04:34:16|28929.47
04:34:17|28929.2
04:34:18|28929.27
04:34:19|28929.9
04:34:20|28930.17
04:34:21|28930.67
04:34:22|28930.83
04:34:23|28932.39
04:34:24|28933.41
04:34:26|28932.63
04:34:26|28932.
04:34:28|28933.07
04:34:29|28933.
04:34:30|28933.99
04:34:31|28933.2
04:34:32|28933.67
04:34:33|28932.54
04:34:34|28932.54
04:34:35|28933.03
04:34:36|28932.27
04:34:37|28932.04
04:34:38|28931.4
04:34:39|28931.24
04:34:40|28931.65
04:34:41|28930.09
04:34:42|28931.95
04:34:44|28931.79
04:34:44|28931.01
04:34:45|28931.78
04:34:46|28930.92
04:34:47|28930.56
04:34:48|28931.69
04:34:49|28932.1
04:34:50|28931.01
04:34:51|28932.93
04:34:52|28934.01
04:34:53|28933.58
04:34:54|28932.39
04:34:55|28931.94
04:34:57|28933.49
04:34:57|28933.99
04:34:58|28935.25
04:35:00|28934.42
04:35:00|28935.81
04:35:01|28934.68
04:35:02|28935.05
04:35:03|28936.14
04:35:05|28937.5
04:35:06|28937.99
04:35:06|28940.
04:35:07|28938.57
04:35:08|28935.13
04:35:10|28934.57
04:35:10|28933.99
04:35:11|28934.57
04:35:13|28933.54
04:35:14|28933.94
04:35:14|28933.41
04:35:15|28933.12
04:35:16|28931.97
04:35:18|28930.73
04:35:19|28930.11
04:35:20|28929.5
04:35:21|28929.32
04:35:21|28930.39
04:35:23|28929.99
04:35:24|28926.34
04:35:25|28927.88
04:35:26|28927.98
04:35:27|28928.
04:35:27|28928.06
04:35:29|28929.13
04:35:30|28930.59
04:35:31|28931.1
04:35:32|28930.87
04:35:34|28930.83
04:35:35|28929.46
04:35:36|28929.83
04:35:37|28930.65
04:35:38|28931.12
04:35:39|28931.
04:35:40|28931.58
04:35:41|28930.79
04:35:42|28930.62
04:35:43|28931.57
04:35:44|28926.13
04:35:45|28926.36
04:35:46|28927.89
04:35:47|28926.1
04:35:48|28926.99
04:35:49|28926.08
04:35:50|28927.59
04:35:51|28926.89
04:35:52|28927.
04:35:53|28924.88
04:35:54|28925.75
04:35:55|28924.83
04:35:56|28925.57
04:35:57|28925.41
04:35:58|28925.86
04:35:59|28925.99
04:36:00|28925.46
04:36:01|28926.97
04:36:02|28928.
04:36:04|28927.56
04:36:04|28927.66
04:36:05|28926.16
04:36:06|28926.16
04:36:07|28926.8
04:36:08|28926.8
04:36:09|28926.82
04:36:10|28927.95
04:36:11|28928.05
04:36:12|28928.48
04:36:14|28930.62
04:36:14|28930.42
04:36:16|28930.44
04:36:16|28930.45
04:36:17|28931.15
04:36:18|28932.48
04:36:19|28933.73
04:36:20|28936.04
04:36:21|28935.13
04:36:23|28936.29
04:36:24|28936.29
04:36:25|28935.16
04:36:25|28934.68
04:36:26|28933.67
04:36:27|28934.08
04:36:29|28934.49
04:36:30|28931.99
04:36:31|28931.11
04:36:32|28930.8
04:36:33|28930.35
04:36:34|28930.8
04:36:35|28934.76
04:36:36|28934.06
04:36:37|28934.48
04:36:38|28934.8
04:36:39|28935.87
04:36:40|28935.02
04:36:41|28936.02
04:36:42|28935.99
04:36:43|28934.68
04:36:44|28935.2
04:36:45|28934.29
04:36:46|28934.29
04:36:47|28936.42
04:36:48|28936.6
04:36:49|28936.77
04:36:50|28937.57
04:36:51|28937.34
04:36:52|28937.57
04:36:54|28938.55
04:36:54|28937.27
04:36:55|28937.62
04:36:56|28937.45
04:36:57|28936.78
04:36:58|28937.04
04:36:59|28937.04
04:37:00|28937.58
04:37:01|28935.97
04:37:02|28935.94
04:37:03|28935.08
04:37:04|28935.94
04:37:05|28936.49
04:37:06|28935.49
04:37:07|28937.69
04:37:08|28938.92
04:37:09|28940.05
04:37:10|28939.8
04:37:11|28939.31
04:37:12|28938.88
04:37:13|28938.88
04:37:14|28939.
04:37:15|28939.
04:37:16|28939.69
04:37:17|28939.84
04:37:18|28939.97
04:37:19|28941.4
04:37:20|28940.02
04:37:21|28939.75
04:37:22|28939.1
04:37:23|28938.35
04:37:24|28937.83
04:37:25|28938.12
04:37:26|28937.64
04:37:27|28936.29
04:37:28|28937.
04:37:29|28937.5
04:37:30|28936.
04:37:31|28936.4
04:37:33|28935.92
04:37:34|28935.87
04:37:35|28935.27
04:37:36|28936.54
04:37:37|28936.95
04:37:38|28938.01
04:37:39|28937.65
04:37:40|28938.1
04:37:40|28938.26
04:37:42|28938.22
04:37:42|28938.13
04:37:44|28937.73
04:37:45|28938.84
04:37:46|28938.98
04:37:47|28939.08
04:37:48|28939.31
04:37:49|28939.21
04:37:49|28939.67
04:37:50|28940.14
04:37:52|28940.16
04:37:52|28941.28
04:37:54|28940.4
04:37:55|28941.31
04:37:56|28941.04
04:37:57|28940.75
04:37:58|28940.88
04:37:59|28940.54
04:37:59|28941.
04:38:01|28941.2
04:38:02|28941.38
04:38:03|28941.81
04:38:04|28940.94
04:38:05|28941.58
04:38:06|28944.07
04:38:07|28943.7
04:38:08|28944.
04:38:09|28945.03
04:38:10|28943.68
04:38:11|28943.96
04:38:13|28942.98
04:38:13|28943.24
04:38:14|28942.45
04:38:15|28942.45
04:38:16|28943.29
04:38:17|28943.29
04:38:18|28944.45
04:38:19|28944.03
04:38:20|28943.34
04:38:21|28943.35
04:38:22|28943.91
04:38:24|28946.07
04:38:24|28944.03
04:38:25|28944.89
04:38:26|28944.8
04:38:27|28945.49
04:38:29|28946.
04:38:30|28946.
04:38:31|28947.19
04:38:32|28946.14
04:38:33|28946.24
04:38:35|28947.51
04:38:35|28950.76
04:38:36|28951.48
04:38:38|28949.23
04:38:38|28945.
04:38:40|28949.16
04:38:41|28949.54
04:38:42|28951.26
04:38:42|28950.16
04:38:44|28951.05
04:38:45|28950.
04:38:46|28950.44
04:38:47|28949.62
04:38:48|28948.55
04:38:49|28949.
04:38:50|28950.11
04:38:51|28949.88
04:38:52|28948.88
04:38:53|28949.69
04:38:54|28952.33
04:38:55|28952.46
04:38:56|28953.29
04:38:57|28954.
04:38:58|28954.75
04:38:59|28957.3
04:39:00|28956.95
04:39:02|28956.89
04:39:02|28953.47
04:39:03|28955.81
04:39:04|28955.08
04:39:05|28957.26
04:39:06|28956.81
04:39:07|28958.29
04:39:08|28960.46
04:39:09|28960.09
04:39:10|28961.81
04:39:11|28962.68
04:39:13|28960.46
04:39:13|28961.38
04:39:14|28961.47
04:39:15|28960.42
04:39:16|28959.97
04:39:17|28959.02
04:39:18|28958.68
04:39:19|28959.46
04:39:20|28956.03
04:39:21|28958.69
04:39:22|28959.69
04:39:23|28960.98
04:39:24|28962.76
04:39:25|28964.
04:39:26|28963.72
04:39:27|28963.22
04:39:28|28962.37
04:39:30|28962.85
04:39:30|28960.91
04:39:31|28961.57
04:39:33|28962.06
04:39:34|28965.16
04:39:35|28967.5
04:39:36|28968.43
04:39:37|28967.36
04:39:38|28968.67
04:39:39|28971.41
04:39:40|28967.51
04:39:41|28969.74
04:39:42|28969.91
04:39:43|28970.55
04:39:44|28968.59
04:39:45|28964.
04:39:47|28963.
04:39:47|28961.74
04:39:48|28965.55
04:39:49|28962.65
04:39:50|28963.22
04:39:52|28961.35
04:39:52|28961.
04:39:54|28960.61
04:39:55|28960.95
04:39:56|28962.05
04:39:56|28961.79
04:39:57|28964.13
04:39:58|28960.09
04:40:00|28960.08
04:40:01|28961.58
04:40:01|28962.2
04:40:02|28961.02
04:40:04|28956.8
04:40:04|28958.77
04:40:05|28958.49
04:40:06|28959.31
04:40:08|28959.63
04:40:08|28960.61
04:40:09|28959.21
04:40:10|28956.7
04:40:12|28956.93
04:40:12|28955.72
04:40:13|28953.99
04:40:14|28953.21
04:40:15|28954.1
04:40:17|28956.63
04:40:18|28956.59
04:40:19|28953.88
04:40:20|28954.81
04:40:20|28952.15
04:40:21|28951.95
04:40:22|28952.46
04:40:24|28952.86
04:40:25|28952.04
04:40:25|28952.
04:40:27|28950.
04:40:28|28950.29
04:40:29|28949.43
04:40:29|28952.96
04:40:31|28953.19
04:40:32|28952.94
04:40:33|28953.41
04:40:34|28952.57
04:40:35|28953.24
04:40:37|28949.76
04:40:38|28950.16
04:40:39|28948.72
04:40:40|28948.74
04:40:41|28949.77
04:40:42|28949.41
04:40:43|28949.88
04:40:43|28948.11
04:40:45|28947.92
04:40:46|28948.55
04:40:47|28948.87
04:40:48|28950.
04:40:49|28949.72
04:40:50|28949.07
04:40:51|28949.04
04:40:53|28950.98
04:40:53|28952.15
04:40:54|28952.
04:40:55|28951.2
04:40:56|28953.83
04:40:57|28952.95
04:40:58|28953.88
04:40:59|28953.
04:41:00|28952.05
04:41:01|28952.28
04:41:02|28952.78
04:41:03|28952.05
04:41:04|28951.64
04:41:05|28951.64
04:41:07|28951.03
04:41:07|28950.41
04:41:08|28950.33
04:41:09|28946.07
04:41:10|28946.2
04:41:11|28943.55
04:41:12|28945.39
04:41:13|28946.31
04:41:14|28945.52
04:41:15|28944.52
04:41:16|28946.
04:41:17|28946.4
04:41:18|28950.03
04:41:19|28950.47
04:41:20|28950.13
04:41:21|28950.66
04:41:22|28950.99
04:41:23|28950.95
04:41:24|28950.
04:41:25|28950.
04:41:26|28950.19
04:41:28|28951.39
04:41:28|28952.86
04:41:29|28952.
04:41:30|28951.95
04:41:31|28951.8
04:41:32|28951.85
04:41:33|28951.97
04:41:35|28952.47
04:41:36|28952.95
04:41:37|28952.4
04:41:37|28952.4
04:41:39|28952.94
04:41:40|28950.25
04:41:41|28949.95
04:41:43|28949.16
04:41:44|28949.36
04:41:44|28947.79
04:41:46|28948.79
04:41:46|28949.09
04:41:47|28949.18
04:41:48|28949.18
04:41:49|28949.73
04:41:51|28949.68
04:41:51|28949.92
04:41:52|28949.36
04:41:54|28949.72
04:41:55|28949.
04:41:56|28949.18
04:41:57|28949.33
04:41:57|28950.01
04:41:58|28950.36
04:42:00|28949.86
04:42:00|28950.86
04:42:02|28950.96
04:42:03|28950.
04:42:03|28949.71
04:42:05|28949.73
04:42:05|28949.88
04:42:07|28949.88
04:42:08|28949.57
04:42:08|28948.75
04:42:09|28949.27
04:42:10|28949.12
04:42:11|28949.14
04:42:13|28948.84
04:42:14|28948.84
04:42:14|28948.58
04:42:16|28949.14
04:42:17|28949.14
04:42:17|28949.14
04:42:19|28948.87
04:42:19|28949.94
04:42:21|28949.32
04:42:22|28948.86
04:42:22|28949.53
04:42:24|28950.38
04:42:24|28950.46
04:42:26|28949.42
04:42:26|28949.42
04:42:27|28949.42
04:42:29|28951.43
04:42:30|28951.77
04:42:30|28951.02
04:42:32|28950.52
04:42:33|28950.49
04:42:34|28950.75
04:42:35|28949.88
04:42:35|28949.88
04:42:37|28950.41
04:42:38|28951.
04:42:40|28950.54
04:42:41|28950.54
04:42:42|28950.46
04:42:43|28951.
04:42:44|28950.99
04:42:46|28950.
04:42:47|28949.9
04:42:47|28950.85
04:42:49|28950.85
04:42:50|28950.84
04:42:51|28950.84
04:42:52|28950.65
04:42:52|28950.08
04:42:53|28950.18
04:42:55|28950.18
04:42:55|28949.86
04:42:57|28949.86
04:42:57|28951.32
04:42:58|28951.32
04:43:00|28950.7
04:43:01|28950.24
04:43:02|28948.89
04:43:02|28944.07
04:43:04|28945.4
04:43:04|28946.65
04:43:05|28947.13
04:43:06|28946.
04:43:08|28946.
04:43:08|28945.68
04:43:09|28945.68
04:43:10|28945.71
04:43:11|28944.91
04:43:12|28945.94
04:43:13|28945.47
04:43:14|28945.43
04:43:15|28945.47
04:43:16|28946.44
04:43:17|28945.54
04:43:19|28945.54
04:43:19|28945.7
04:43:20|28945.
04:43:21|28942.42
04:43:23|28942.43
04:43:24|28942.5
04:43:24|28942.5
04:43:25|28942.5
04:43:26|28942.
04:43:28|28942.64
04:43:29|28942.39
04:43:30|28942.41
04:43:31|28942.41
04:43:31|28942.24
04:43:32|28942.
04:43:33|28941.59
04:43:34|28942.06
04:43:36|28944.79
04:43:36|28945.44
04:43:38|28943.74
04:43:39|28943.85
04:43:40|28943.47
04:43:42|28943.47
04:43:42|28943.47
04:43:43|28943.
04:43:45|28943.9
04:43:45|28943.9
04:43:46|28943.73
04:43:47|28943.55
04:43:48|28943.49
04:43:49|28943.46
04:43:50|28942.97
04:43:51|28942.65
04:43:52|28942.81
04:43:53|28942.45
04:43:54|28942.61
04:43:55|28942.61
04:43:56|28943.87
04:43:57|28942.97
04:43:58|28942.29
04:43:59|28941.78
04:44:00|28941.43
04:44:01|28941.99
04:44:02|28943.59
04:44:03|28942.98
04:44:04|28942.
04:44:05|28941.81
04:44:07|28941.53
04:44:08|28942.39
04:44:08|28940.81
04:44:09|28940.67
04:44:10|28939.95
04:44:11|28939.99
04:44:13|28939.91
04:44:13|28940.94
04:44:14|28939.77
04:44:16|28940.19
04:44:16|28939.41
04:44:17|28938.98
04:44:18|28937.86
04:44:20|28938.94
04:44:20|28938.94
04:44:21|28942.58
04:44:22|28942.48
04:44:24|28942.47
04:44:25|28942.15
04:44:25|28942.23
04:44:26|28941.01
04:44:27|28940.32
04:44:29|28941.18
04:44:29|28941.18
04:44:30|28940.95
04:44:31|28940.88
04:44:32|28940.88
04:44:33|28940.98
04:44:35|28940.52
04:44:36|28939.95
04:44:37|28940.
04:44:38|28940.28
04:44:39|28940.2
04:44:40|28940.25
04:44:41|28939.89
04:44:42|28940.29
04:44:43|28939.7
04:44:44|28936.77
04:44:45|28938.
04:44:46|28937.16
04:44:47|28937.42
04:44:48|28937.
04:44:49|28935.24
04:44:50|28936.01
04:44:51|28939.41
04:44:53|28936.94
04:44:54|28938.3
04:44:55|28938.48
04:44:56|28938.88
04:44:56|28938.28
04:44:58|28938.
04:44:58|28936.81
04:45:00|28936.87
04:45:00|28937.19
04:45:02|28937.47
04:45:03|28937.9
04:45:03|28941.47
04:45:05|28942.16
04:45:05|28940.81
04:45:07|28941.09
04:45:08|28940.85
04:45:08|28940.39
04:45:09|28941.46
04:45:10|28941.52
04:45:11|28941.07
04:45:13|28941.87
04:45:13|28941.85
04:45:15|28940.67
04:45:15|28940.06
04:45:16|28941.12
04:45:18|28940.7
04:45:18|28940.81
04:45:19|28940.63
04:45:21|28940.78
04:45:21|28940.63
04:45:23|28939.88
04:45:24|28940.
04:45:24|28941.11
04:45:25|28940.93
04:45:27|28940.57
04:45:28|28940.07
04:45:29|28938.96
04:45:30|28938.86
04:45:31|28937.78
04:45:32|28936.8
04:45:33|28936.81
04:45:34|28935.57
04:45:35|28935.18
04:45:36|28935.97
04:45:37|28936.03
04:45:38|28936.46
04:45:40|28935.58
04:45:41|28936.02
04:45:42|28937.99
04:45:42|28937.12
04:45:43|28936.84
04:45:45|28936.45
04:45:46|28937.52
04:45:47|28937.17
04:45:48|28936.36
04:45:49|28936.09
04:45:50|28936.
04:45:51|28935.37
04:45:52|28936.5
04:45:53|28936.03
04:45:54|28937.1
04:45:55|28936.84
04:45:56|28937.7
04:45:57|28936.62
04:45:58|28936.34
04:45:59|28935.6
04:46:00|28935.33
04:46:01|28936.49
04:46:02|28935.88
04:46:04|28936.27
04:46:04|28936.23
04:46:05|28936.57
04:46:06|28936.31
04:46:07|28936.96
04:46:08|28937.97
04:46:09|28937.52
04:46:11|28938.14
04:46:11|28937.04
04:46:12|28937.
04:46:13|28937.98
04:46:14|28938.
04:46:16|28937.
04:46:16|28936.95
04:46:18|28937.48
04:46:19|28938.04
04:46:20|28937.36
04:46:20|28938.83
04:46:21|28936.99
04:46:23|28938.29
04:46:24|28938.88
04:46:25|28938.42
04:46:26|28938.01
04:46:27|28938.39
04:46:28|28938.39
04:46:29|28939.31
04:46:30|28938.84
04:46:31|28938.92
04:46:32|28938.82
04:46:33|28938.31
04:46:34|28939.33
04:46:35|28939.41
04:46:36|28938.24
04:46:37|28938.64
04:46:38|28936.7
04:46:40|28936.45
04:46:40|28936.47
04:46:41|28933.53
04:46:42|28933.23
04:46:43|28934.2
04:46:45|28933.2
04:46:45|28933.26
04:46:47|28933.41
04:46:48|28932.11
04:46:49|28932.09
04:46:50|28933.41
04:46:51|28935.
04:46:52|28933.23
04:46:53|28932.68
04:46:54|28932.39
04:46:56|28931.75
04:46:56|28931.98
04:46:57|28931.97
04:46:58|28931.93
04:46:59|28931.34
04:47:00|28932.63
04:47:02|28932.11
04:47:02|28929.65
04:47:03|28928.9
04:47:05|28930.16
04:47:05|28932.71
04:47:07|28931.45
04:47:08|28930.11
04:47:09|28931.66
04:47:10|28932.54
04:47:11|28932.07
04:47:11|28931.38
04:47:12|28931.05
04:47:14|28931.22
04:47:15|28930.83
04:47:15|28930.31
04:47:16|28930.4
04:47:18|28930.65
04:47:19|28930.16
04:47:20|28930.58
04:47:21|28930.96
04:47:22|28930.26
04:47:24|28930.7
04:47:24|28930.96
04:47:26|28930.71
04:47:27|28930.42
04:47:27|28931.
04:47:29|28930.21
04:47:29|28931.57
04:47:31|28931.26
04:47:31|28931.13
04:47:32|28929.86
04:47:34|28930.5
04:47:35|28930.5
04:47:35|28929.28
04:47:37|28929.24
04:47:38|28930.
04:47:38|28930.
04:47:40|28928.77
04:47:41|28929.44
04:47:43|28929.13
04:47:43|28929.11
04:47:44|28929.63
04:47:46|28929.55
04:47:47|28929.55
04:47:47|28929.14
04:47:48|28928.7
04:47:50|28928.58
04:47:51|28929.18
04:47:51|28929.55
04:47:53|28929.43
04:47:53|28929.42
04:47:55|28929.43
04:47:55|28930.
04:47:57|28929.64
04:47:58|28930.38
04:47:59|28930.38
04:47:59|28930.35
04:48:00|28933.29
04:48:02|28934.
04:48:03|28933.59
04:48:03|28933.73
04:48:05|28932.93
04:48:06|28932.59
04:48:06|28933.13
04:48:08|28933.02
04:48:08|28932.27
04:48:10|28933.02
04:48:11|28932.34
04:48:12|28932.37
04:48:12|28932.33
04:48:14|28933.13
04:48:15|28932.68
04:48:15|28933.24
04:48:17|28933.82
04:48:17|28933.76
04:48:18|28933.76
04:48:20|28933.67
04:48:21|28934.12
04:48:22|28932.69
04:48:23|28933.52
04:48:24|28933.44
04:48:25|28934.
04:48:26|28934.5
04:48:27|28934.5
04:48:28|28933.75
04:48:28|28933.56
04:48:30|28933.78
04:48:31|28933.38
04:48:31|28933.77
04:48:33|28934.08
04:48:34|28934.47
04:48:34|28934.2
04:48:36|28934.
04:48:37|28934.38
04:48:37|28934.45
04:48:39|28934.69
04:48:40|28935.55
04:48:41|28934.2
04:48:42|28934.43
04:48:43|28934.51
04:48:45|28933.55
04:48:47|28938.59
04:48:48|28939.56
04:48:50|28938.
04:48:50|28938.
04:48:51|28937.72
04:48:52|28936.96
04:48:53|28938.75
04:48:54|28936.49
04:48:55|28933.2
04:48:56|28933.49
04:48:57|28933.19
04:48:58|28934.59
04:48:59|28932.82
04:49:01|28932.7
04:49:02|28933.83
04:49:03|28933.4
04:49:04|28931.7
04:49:05|28930.18
04:49:06|28929.48
04:49:07|28929.26
04:49:08|28929.11
04:49:09|28928.67
04:49:10|28929.15
04:49:11|28929.31
04:49:12|28929.02
04:49:13|28928.84
04:49:14|28928.74
04:49:15|28929.19
04:49:16|28928.45
04:49:17|28928.9
04:49:19|28928.67
04:49:20|28928.89
04:49:21|28929.42
04:49:22|28928.63
04:49:24|28925.18
04:49:24|28927.18
04:49:25|28925.99
04:49:26|28925.94
04:49:27|28925.88
04:49:28|28925.47
04:49:29|28924.81
04:49:30|28925.45
04:49:31|28923.64
04:49:32|28923.52
04:49:33|28925.17
04:49:34|28923.21
04:49:35|28923.27
04:49:36|28923.34
04:49:37|28922.
04:49:38|28920.87
04:49:39|28921.33
04:49:40|28923.43
04:49:41|28920.82
04:49:43|28921.95
04:49:44|28922.
04:49:44|28920.05
04:49:46|28920.07
04:49:47|28919.81
04:49:47|28919.39
04:49:49|28923.79
04:49:49|28922.09
04:49:51|28921.65
04:49:51|28920.9
04:49:53|28922.68
04:49:54|28922.62
04:49:55|28924.
04:49:56|28922.4
04:49:56|28920.99
04:49:58|28920.
04:49:59|28918.17
04:50:00|28918.
04:50:00|28919.08
04:50:02|28917.6
04:50:03|28918.69
04:50:04|28918.63
04:50:05|28919.65
04:50:06|28918.66
04:50:07|28919.65
04:50:08|28918.
04:50:09|28918.16
04:50:10|28920.4
04:50:11|28920.01
04:50:12|28920.41
04:50:13|28920.41
04:50:14|28921.53
04:50:15|28921.
04:50:16|28921.
04:50:17|28922.37
04:50:18|28922.52
04:50:19|28926.58
04:50:20|28925.6
04:50:21|28926.5
04:50:22|28926.06
04:50:23|28925.58
04:50:24|28925.95
04:50:25|28926.06
04:50:26|28925.21
04:50:27|28925.21
04:50:28|28925.64
04:50:29|28925.44
04:50:30|28925.38
04:50:31|28926.5
04:50:32|28926.08
04:50:33|28925.8
04:50:34|28925.8
04:50:35|28924.41
04:50:36|28923.78
04:50:37|28923.02
04:50:38|28921.48
04:50:39|28922.74
04:50:40|28922.17
04:50:41|28921.69
04:50:42|28921.11
04:50:43|28921.12
04:50:44|28921.12
04:50:45|28922.
04:50:46|28922.43
04:50:47|28921.84
04:50:48|28921.83
04:50:49|28923.69
04:50:50|28923.76
04:50:52|28923.8
04:50:53|28924.24
04:50:53|28923.97
04:50:55|28922.66
04:50:56|28923.2
04:50:56|28923.6
04:50:58|28921.25
04:50:59|28920.85
04:51:00|28919.53
04:51:01|28920.53
04:51:02|28920.99
04:51:02|28920.59
04:51:04|28920.45
04:51:05|28920.45
04:51:06|28920.
04:51:07|28920.
04:51:07|28919.72
04:51:08|28919.15
04:51:10|28919.15
04:51:11|28919.75
04:51:12|28919.74
04:51:13|28919.92
04:51:14|28919.02
04:51:15|28919.27
04:51:15|28916.21
04:51:17|28916.
04:51:18|28915.25
04:51:19|28915.98
04:51:20|28916.85
04:51:21|28917.98
04:51:22|28918.62
04:51:22|28917.66
04:51:24|28917.
04:51:25|28916.84
04:51:26|28916.78
04:51:27|28917.42
04:51:28|28916.59
04:51:29|28917.
04:51:30|28917.21
04:51:31|28916.98
04:51:32|28918.74
04:51:33|28919.12
04:51:34|28918.26
04:51:35|28918.
04:51:36|28918.35
04:51:37|28918.68
04:51:38|28918.75
04:51:39|28918.6
04:51:40|28918.64
04:51:41|28919.09
04:51:42|28919.56
04:51:43|28918.03
04:51:44|28918.58
04:51:45|28918.58
04:51:46|28918.25
04:51:47|28915.83
04:51:49|28915.93
04:51:49|28915.62
04:51:51|28915.76
04:51:52|28915.48
04:51:53|28915.45
04:51:54|28916.64
04:51:55|28917.69
04:51:56|28916.84
04:51:57|28916.51
04:51:59|28916.98
04:52:00|28917.24
04:52:01|28915.75
04:52:01|28917.04
04:52:02|28915.43
04:52:04|28916.43
04:52:05|28916.52
04:52:05|28917.23
04:52:07|28917.23
04:52:07|28917.48
04:52:09|28917.48
04:52:10|28917.48
04:52:11|28917.87
04:52:12|28916.87
04:52:12|28916.69
04:52:13|28916.65
04:52:15|28916.66
04:52:16|28917.7
04:52:17|28917.7
04:52:18|28917.7
04:52:19|28917.29
04:52:20|28917.69
04:52:21|28917.87
04:52:22|28917.57
04:52:22|28917.57
04:52:24|28917.14
04:52:24|28917.57
04:52:26|28917.37
04:52:26|28917.87
04:52:28|28917.87
04:52:29|28917.78
04:52:30|28917.7
04:52:31|28917.48
04:52:32|28918.47
04:52:33|28917.12
04:52:33|28917.78
04:52:35|28917.44
04:52:36|28917.
04:52:37|28917.12
04:52:37|28917.12
04:52:38|28917.04
04:52:39|28916.02
04:52:40|28915.62
04:52:42|28916.66
04:52:43|28916.
04:52:44|28915.97
04:52:45|28916.
04:52:46|28913.02
04:52:48|28914.47
04:52:49|28915.35
04:52:49|28915.35
04:52:50|28915.51
04:52:52|28915.51
04:52:53|28915.1
04:52:54|28915.38
04:52:55|28915.03
04:52:56|28914.74
04:52:58|28915.36
04:52:58|28915.36
04:52:59|28915.36
04:53:01|28915.24
04:53:01|28914.96
04:53:02|28915.69
04:53:05|28915.99
04:53:05|28915.3
04:53:06|28913.64
04:53:07|28913.7
04:53:08|28914.44
04:53:10|28914.67
04:53:10|28914.93
04:53:11|28914.93
04:53:12|28914.9
04:53:14|28915.18
04:53:14|28916.22
04:53:16|28916.
04:53:16|28916.81
04:53:18|28913.5
04:53:18|28914.13
04:53:20|28913.63
04:53:21|28911.46
04:53:22|28911.86
04:53:23|28911.02
04:53:23|28912.01
04:53:25|28914.01
04:53:25|28913.63
04:53:26|28913.54
04:53:28|28913.63
04:53:28|28912.76
04:53:30|28912.76
04:53:31|28912.52
04:53:32|28912.96
04:53:32|28912.18
04:53:34|28912.47
04:53:35|28913.95
04:53:35|28914.98
04:53:36|28914.82
04:53:38|28915.02
04:53:38|28914.5
04:53:39|28915.42
04:53:40|28915.52
04:53:41|28914.43
04:53:42|28914.43
04:53:43|28914.83
04:53:44|28914.3
04:53:46|28914.86
04:53:47|28914.86
04:53:48|28913.47
04:53:49|28914.96
04:53:51|28914.44
04:53:51|28914.9
04:53:53|28914.74
04:53:55|28913.81
04:53:55|28913.85
04:53:56|28914.76
04:53:57|28913.96
04:53:58|28914.65
04:53:59|28914.87
04:54:00|28914.07
04:54:01|28913.72
04:54:02|28914.48
04:54:04|28918.
04:54:04|28919.01
04:54:05|28918.01
04:54:06|28917.81
04:54:07|28917.78
04:54:08|28918.44
04:54:09|28918.02
04:54:10|28917.84
04:54:11|28917.13
04:54:12|28917.13
04:54:13|28915.67
04:54:15|28916.04
04:54:16|28916.08
04:54:16|28914.6
04:54:17|28914.67
04:54:19|28914.9
04:54:19|28913.92
04:54:20|28912.8
04:54:21|28913.31
04:54:23|28912.6
04:54:24|28912.24
04:54:25|28913.03
04:54:25|28911.58
04:54:26|28911.61
04:54:27|28912.76
04:54:29|28912.98
04:54:29|28914.17
04:54:30|28913.39
04:54:31|28913.15
04:54:32|28915.15
04:54:34|28914.89
04:54:35|28914.91
04:54:36|28915.73
04:54:37|28915.64
04:54:38|28915.09
04:54:39|28915.1
04:54:40|28915.8
04:54:41|28915.96
04:54:42|28914.62
04:54:43|28914.69
04:54:44|28915.6
04:54:45|28915.42
04:54:46|28915.59
04:54:47|28915.07
04:54:49|28916.28
04:54:50|28916.22
04:54:51|28916.51
04:54:52|28915.98
04:54:52|28916.51
04:54:53|28916.83
04:54:55|28920.
04:54:56|28919.
04:54:57|28918.14
04:54:58|28919.18
04:54:59|28917.93
04:55:00|28917.42
04:55:01|28917.34
04:55:02|28917.02
04:55:03|28917.51
04:55:04|28917.47
04:55:05|28917.54
04:55:06|28916.67
04:55:07|28916.33
04:55:08|28916.58
04:55:09|28916.03
04:55:10|28916.25
04:55:11|28916.46
04:55:12|28916.04
04:55:13|28916.02
04:55:14|28915.79
04:55:15|28916.
04:55:16|28916.
04:55:17|28915.72
04:55:18|28915.04
04:55:19|28914.99
04:55:20|28914.79
04:55:21|28915.23
04:55:22|28914.82
04:55:23|28915.45
04:55:24|28913.85
04:55:25|28914.49
04:55:26|28914.45
04:55:27|28914.16
04:55:28|28914.73
04:55:29|28914.01
04:55:30|28914.66
04:55:31|28914.56
04:55:32|28914.58
04:55:33|28913.47
04:55:34|28913.47
04:55:35|28914.15
04:55:36|28914.15
04:55:37|28913.63
04:55:38|28912.52
04:55:39|28913.98
04:55:40|28912.43
04:55:41|28912.76
04:55:42|28915.88
04:55:43|28914.94
04:55:44|28914.46
04:55:45|28914.78
04:55:46|28915.
04:55:47|28914.92
04:55:49|28914.92
04:55:50|28914.9
04:55:51|28914.91
04:55:52|28914.91
04:55:53|28915.67
04:55:54|28915.83
04:55:55|28916.16
04:55:57|28916.48
04:55:58|28917.69
04:55:58|28917.21
04:56:00|28916.39
04:56:01|28916.8
04:56:02|28916.91
04:56:02|28916.63
04:56:04|28916.63
04:56:05|28917.47
04:56:06|28917.47
04:56:08|28917.58
04:56:08|28917.82
04:56:09|28917.77
04:56:10|28917.79
04:56:11|28918.31
04:56:12|28917.42
04:56:13|28919.28
04:56:14|28919.17
04:56:15|28919.5
04:56:16|28919.1
04:56:17|28919.99
04:56:19|28919.83
04:56:19|28919.02
04:56:20|28920.2
04:56:21|28919.61
04:56:22|28919.6
04:56:24|28919.53
04:56:24|28919.64
04:56:25|28919.69
04:56:26|28919.57
04:56:27|28919.35
04:56:29|28919.14
04:56:29|28918.78
04:56:30|28919.59
04:56:32|28920.48
04:56:32|28920.
04:56:33|28920.
04:56:34|28919.68
04:56:36|28919.59
04:56:37|28920.
04:56:37|28920.
04:56:39|28920.09
04:56:39|28919.71
04:56:41|28919.75
04:56:41|28920.01
04:56:42|28920.64
04:56:44|28919.19
04:56:45|28920.36
04:56:46|28920.67
04:56:46|28920.67
04:56:47|28919.61
04:56:49|28919.78
04:56:49|28919.89
04:56:51|28920.26
04:56:52|28920.05
04:56:54|28921.27
04:56:55|28924.98
04:56:56|28923.17
04:56:57|28922.58
04:56:58|28923.02
04:56:59|28920.
04:56:59|28921.99
04:57:01|28921.08
04:57:02|28921.
04:57:03|28921.
04:57:04|28921.
04:57:05|28921.15
04:57:06|28921.35
04:57:07|28920.41
04:57:08|28921.31
04:57:09|28922.1
04:57:10|28921.02
04:57:11|28921.35
04:57:12|28922.15
04:57:13|28922.76
04:57:14|28922.73
04:57:15|28922.28
04:57:16|28922.93
04:57:17|28922.93
04:57:18|28922.93
04:57:19|28921.2
04:57:20|28921.15
04:57:21|28918.75
04:57:22|28920.
04:57:23|28920.35
04:57:25|28918.86
04:57:25|28918.86
04:57:26|28919.03
04:57:27|28919.41
04:57:28|28914.74
04:57:29|28910.94
04:57:30|28911.17
04:57:31|28911.84
04:57:32|28911.46
04:57:33|28911.61
04:57:34|28911.73
04:57:35|28912.
04:57:36|28912.
04:57:37|28910.23
04:57:38|28910.06
04:57:39|28910.59
04:57:40|28911.44
04:57:41|28908.03
04:57:42|28908.79
04:57:43|28909.16
04:57:44|28909.71
04:57:45|28909.68
04:57:46|28909.6
04:57:47|28908.21
04:57:48|28906.9
04:57:49|28908.88
04:57:51|28908.54
04:57:52|28908.58
04:57:53|28907.
04:57:54|28906.14
04:57:56|28908.95
04:57:57|28909.32
04:57:58|28908.48
04:57:59|28909.03
04:58:00|28907.99
04:58:01|28906.14
04:58:02|28906.58
04:58:03|28907.99
04:58:04|28908.11
04:58:05|28908.9
04:58:06|28909.03
04:58:07|28908.46
04:58:09|28909.02
04:58:09|28908.76
04:58:10|28909.54
04:58:11|28909.87
04:58:12|28909.06
04:58:14|28910.66
04:58:15|28909.99
04:58:15|28909.43
04:58:16|28909.32
04:58:17|28909.13
04:58:19|28909.69
04:58:19|28910.
04:58:20|28910.01
04:58:21|28910.64
04:58:22|28910.51
04:58:24|28911.03
04:58:25|28910.8
04:58:25|28910.8
04:58:27|28910.16
04:58:28|28910.02
04:58:28|28909.86
04:58:30|28911.02
04:58:31|28910.2
04:58:32|28910.59
04:58:33|28910.59
04:58:34|28910.
04:58:35|28910.97
04:58:36|28909.69
04:58:37|28908.75
04:58:38|28909.35
04:58:39|28909.74
04:58:41|28908.93
04:58:41|28909.54
04:58:42|28911.05
04:58:43|28907.29
04:58:44|28906.86
04:58:45|28906.58
04:58:46|28907.75
04:58:47|28907.65
04:58:48|28908.05
04:58:49|28906.88
04:58:50|28907.44
04:58:51|28908.
04:58:53|28908.
04:58:53|28907.38
04:58:55|28907.38
04:58:56|28907.38
04:58:57|28907.38
04:58:58|28907.76
04:58:59|28905.9
04:59:00|28905.19
04:59:01|28906.68
04:59:02|28906.45
04:59:03|28905.02
04:59:05|28906.
04:59:05|28905.96
04:59:06|28905.85
04:59:07|28905.94
04:59:08|28905.92
04:59:09|28906.82
04:59:10|28911.04
04:59:11|28911.04
04:59:12|28915.57
04:59:13|28914.92
04:59:14|28915.97
04:59:15|28914.93
04:59:16|28914.68
04:59:17|28914.7
04:59:18|28915.97
04:59:19|28914.84
04:59:20|28916.
04:59:22|28918.64
04:59:23|28918.08
04:59:23|28918.01
04:59:24|28918.38
04:59:25|28917.6
04:59:27|28917.81
04:59:28|28919.07
04:59:29|28918.35
04:59:29|28918.17
04:59:31|28918.11
04:59:31|28917.33
04:59:33|28917.39
04:59:34|28917.07
04:59:35|28917.3
04:59:35|28916.54
04:59:37|28917.
04:59:38|28917.32
04:59:39|28916.59
04:59:40|28916.54
04:59:41|28916.53
04:59:42|28916.21
04:59:43|28915.
04:59:44|28912.97
04:59:45|28912.36
04:59:46|28914.87
04:59:47|28913.84
04:59:48|28913.
04:59:49|28912.42
04:59:50|28912.48
04:59:51|28911.32
04:59:52|28911.25
04:59:53|28911.92
04:59:54|28911.92
04:59:55|28909.83
04:59:56|28911.46
04:59:57|28910.98
04:59:58|28910.76
05:00:00|28910.96
05:00:00|28910.58
05:00:01|28908.95
05:00:02|28910.38
05:00:03|28909.32
05:00:05|28907.17
05:00:05|28907.89
05:00:06|28909.07
05:00:07|28907.01
05:00:08|28907.46
05:00:10|28907.99
05:00:10|28907.5
05:00:11|28907.38
05:00:12|28905.99
05:00:13|28905.99
05:00:14|28905.32
05:00:15|28905.33
05:00:16|28907.
05:00:17|28906.89
05:00:18|28906.84
05:00:19|28906.84
05:00:21|28907.6
05:00:22|28907.62
05:00:23|28907.98
05:00:24|28910.05
05:00:25|28909.67
05:00:27|28908.37
05:00:27|28909.29
05:00:28|28908.51
05:00:29|28908.11
05:00:30|28908.6
05:00:31|28907.58
05:00:32|28908.66
05:00:33|28908.93
05:00:34|28908.93
05:00:35|28908.93
05:00:36|28909.03
05:00:37|28908.52
05:00:38|28908.03
05:00:39|28909.5
05:00:40|28908.53
05:00:41|28908.84
05:00:42|28908.93
05:00:43|28907.03
05:00:44|28906.13
05:00:45|28909.09
05:00:46|28907.
05:00:47|28907.56
05:00:48|28907.24
05:00:49|28907.57
05:00:50|28909.49
05:00:51|28910.33
05:00:52|28910.68
05:00:54|28910.25
05:00:55|28909.65
05:00:56|28909.45
05:00:57|28908.
05:00:58|28908.44
05:00:59|28908.5
05:01:00|28908.5
05:01:01|28907.58
05:01:02|28908.2
05:01:04|28907.44
05:01:04|28907.22
05:01:06|28907.53
05:01:06|28906.14
05:01:08|28905.78
05:01:08|28905.51
05:01:10|28904.74
05:01:11|28904.95
05:01:11|28902.94
05:01:13|28902.61
05:01:14|28903.02
05:01:15|28903.43
05:01:16|28899.5
05:01:17|28900.25
05:01:18|28908.42
05:01:18|28907.61
05:01:20|28909.7
05:01:20|28908.06
05:01:22|28908.
05:01:22|28908.
05:01:24|28910.36
05:01:25|28910.37
05:01:25|28911.15
05:01:27|28909.93
05:01:27|28909.54
05:01:29|28908.96
05:01:30|28908.42
05:01:30|28908.26
05:01:32|28908.34
05:01:33|28908.5
05:01:33|28909.
05:01:34|28908.64
05:01:35|28907.85
05:01:36|28907.88
05:01:38|28907.88
05:01:38|28907.84
05:01:39|28907.34
05:01:41|28907.05
05:01:42|28907.
05:01:43|28907.
05:01:44|28907.82
05:01:45|28908.76
05:01:46|28909.23
05:01:47|28908.96
05:01:48|28908.94
05:01:49|28909.26
05:01:50|28911.12
05:01:51|28914.57
05:01:52|28917.68
05:01:53|28918.
05:01:54|28918.04
05:01:55|28918.24
05:01:57|28917.75
05:01:57|28917.75
05:01:59|28918.
05:02:00|28918.
05:02:01|28918.6
05:02:02|28918.17
05:02:04|28920.48
05:02:04|28920.14
05:02:05|28920.62
05:02:06|28924.54
05:02:07|28923.
05:02:08|28924.19
05:02:09|28924.29
05:02:11|28924.41
05:02:11|28926.1
05:02:12|28925.93
05:02:13|28924.97
05:02:14|28926.47
05:02:15|28925.44
05:02:16|28924.16
05:02:17|28924.94
05:02:18|28924.34
05:02:19|28925.98
05:02:20|28926.43
05:02:22|28925.54
05:02:22|28925.67
05:02:23|28926.89
05:02:24|28927.
05:02:25|28927.
05:02:27|28926.22
05:02:27|28926.89
05:02:28|28926.98
05:02:29|28928.71
05:02:30|28927.14
05:02:31|28927.69
05:02:33|28927.11
05:02:34|28927.39
05:02:34|28927.39
05:02:35|28928.
05:02:37|28927.37
05:02:38|28927.81
05:02:39|28926.48
05:02:40|28926.66
05:02:41|28928.02
05:02:42|28928.02
05:02:43|28928.67
05:02:44|28927.98
05:02:44|28929.
05:02:46|28929.97
05:02:47|28929.8
05:02:48|28930.48
05:02:49|28930.19
05:02:49|28930.82
05:02:51|28930.4
05:02:52|28930.29
05:02:53|28930.96
05:02:54|28931.53
05:02:55|28930.87
05:02:56|28931.21
05:02:58|28931.88
05:02:58|28931.88
05:03:00|28930.84
05:03:01|28928.25
05:03:02|28927.32
05:03:03|28926.77
05:03:04|28926.61
05:03:05|28928.95
05:03:06|28930.27
05:03:07|28930.81
05:03:08|28932.45
05:03:09|28931.14
05:03:10|28930.78
05:03:11|28931.19
05:03:12|28931.
05:03:13|28929.39
05:03:14|28927.5
05:03:15|28928.14
05:03:16|28929.1
05:03:17|28929.03
05:03:18|28928.99
05:03:19|28929.3
05:03:20|28929.9
05:03:21|28933.71
05:03:22|28933.48
05:03:23|28932.91
05:03:24|28933.22
05:03:25|28934.27
05:03:26|28933.5
05:03:27|28933.5
05:03:28|28933.02
05:03:29|28932.79
05:03:30|28934.01
05:03:31|28934.69
05:03:32|28934.19
05:03:33|28935.99
05:03:34|28933.5
05:03:35|28933.5
05:03:36|28933.99
05:03:37|28932.98
05:03:38|28933.9
05:03:39|28931.5
05:03:40|28932.21
05:03:41|28931.98
05:03:42|28931.98
05:03:43|28932.73
05:03:44|28932.73
05:03:45|28934.14
05:03:46|28933.2
05:03:47|28933.33
05:03:48|28934.86
05:03:49|28933.58
05:03:50|28933.79
05:03:51|28933.58
05:03:52|28933.93
05:03:53|28933.1
05:03:54|28933.53
05:03:55|28933.72
05:03:56|28933.41
05:03:57|28934.47
05:03:59|28933.77
05:04:00|28932.98
05:04:01|28933.35
05:04:02|28933.13
05:04:03|28936.85
05:04:05|28931.94
05:04:06|28931.32
05:04:06|28932.77
05:04:08|28932.36
05:04:08|28932.97
05:04:10|28932.97
05:04:11|28932.86
05:04:12|28932.86
05:04:13|28931.17
05:04:14|28931.5
05:04:15|28930.92
05:04:16|28930.39
05:04:17|28929.91
05:04:18|28929.73
05:04:18|28929.62
05:04:19|28929.35
05:04:21|28929.14
05:04:22|28929.39
05:04:22|28930.37
05:04:24|28929.58
05:04:25|28929.54
05:04:26|28929.98
05:04:27|28929.98
05:04:29|28930.4
05:04:29|28930.54
05:04:31|28930.93
05:04:31|28932.08
05:04:33|28931.
05:04:33|28931.49
05:04:35|28930.54
05:04:36|28932.26
05:04:36|28932.
05:04:38|28932.
05:04:38|28932.87
05:04:40|28932.1
05:04:41|28933.09
05:04:42|28933.78
05:04:43|28933.08
05:04:44|28932.42
05:04:45|28932.63
05:04:46|28933.02
05:04:46|28932.25
05:04:48|28932.14
05:04:49|28932.2
05:04:50|28932.99
05:04:51|28932.99
05:04:52|28932.86
05:04:52|28932.23
05:04:54|28932.32
05:04:55|28931.96
05:04:55|28933.52
05:04:57|28933.66
05:04:58|28933.
05:04:58|28930.84
05:05:00|28931.01
05:05:01|28930.05
05:05:02|28930.
05:05:04|28929.09
05:05:05|28929.5
05:05:06|28929.98
05:05:07|28929.25
05:05:07|28929.79
05:05:09|28929.49
05:05:10|28928.98
05:05:11|28929.02
05:05:12|28929.11
05:05:13|28928.29
05:05:14|28929.1
05:05:15|28928.23
05:05:15|28928.91
05:05:16|28931.
05:05:18|28930.02
05:05:19|28930.4
05:05:20|28929.59
05:05:20|28929.26
05:05:21|28928.9
05:05:22|28928.67
05:05:23|28928.59
05:05:24|28927.88
05:05:25|28927.36
05:05:26|28926.78
05:05:28|28926.7
05:05:28|28928.57
05:05:29|28927.48
05:05:30|28929.56
05:05:32|28928.99
05:05:33|28930.02
05:05:33|28929.
05:05:35|28929.
05:05:35|28929.31
05:05:36|28927.77
05:05:37|28926.98
05:05:38|28926.02
05:05:39|28926.76
05:05:41|28927.28
05:05:41|28926.95
05:05:42|28927.61
05:05:44|28926.86
05:05:44|28926.94
05:05:46|28928.
05:05:47|28927.83
05:05:48|28927.02
05:05:48|28927.51
05:05:49|28927.45
05:05:50|28926.
05:05:51|28927.2
05:05:52|28927.2
05:05:53|28927.89
05:05:54|28928.01
05:05:55|28926.15
05:05:57|28928.
05:05:57|28928.2
05:05:59|28930.65
05:06:00|28930.31
05:06:00|28931.14
05:06:02|28934.19
05:06:03|28932.97
05:06:04|28932.48
05:06:05|28932.41
05:06:06|28931.56
05:06:07|28931.91
05:06:08|28931.29
05:06:09|28931.56
05:06:10|28931.3
05:06:11|28930.47
05:06:12|28931.33
05:06:13|28933.21
05:06:14|28932.42
05:06:15|28932.85
05:06:16|28933.18
05:06:18|28932.
05:06:18|28933.01
05:06:19|28933.21
05:06:20|28932.82
05:06:21|28932.22
05:06:22|28933.39
05:06:24|28932.67
05:06:25|28932.
05:06:26|28934.
05:06:26|28933.4
05:06:28|28933.93
05:06:28|28933.
05:06:30|28933.
05:06:31|28932.93
05:06:32|28933.81
05:06:32|28934.41
05:06:34|28933.33
05:06:34|28933.83
05:06:35|28933.1
05:06:36|28933.1
05:06:38|28932.22
05:06:39|28932.
05:06:40|28931.02
05:06:41|28930.81
05:06:41|28931.91
05:06:42|28928.97
05:06:44|28929.98
05:06:44|28928.76
05:06:45|28929.58
05:06:47|28928.67
05:06:48|28928.
05:06:48|28928.24
05:06:50|28928.25
05:06:51|28928.68
05:06:51|28928.25
05:06:53|28927.98
05:06:53|28929.07
05:06:55|28928.53
05:06:56|28928.89
05:06:56|28928.
05:06:58|28928.91
05:06:58|28928.01
05:06:59|28928.
05:07:01|28929.27
05:07:01|28929.12
05:07:03|28929.54
05:07:04|28928.43
05:07:05|28930.16
05:07:07|28929.86
05:07:07|28929.41
05:07:08|28928.9
05:07:09|28929.31
05:07:10|28929.76
05:07:12|28929.54
05:07:12|28929.54
05:07:14|28928.9
05:07:15|28928.93
05:07:15|28928.83
05:07:17|28929.09
05:07:17|28928.69
05:07:18|28929.74
05:07:19|28929.74
05:07:20|28929.74
05:07:21|28930.
05:07:23|28929.2
05:07:24|28928.59
05:07:24|28928.98
05:07:26|28928.57
05:07:26|28929.55
05:07:28|28930.89
05:07:29|28929.95
05:07:29|28930.8
05:07:30|28931.01
05:07:31|28930.08
05:07:32|28931.25
05:07:34|28931.93
05:07:34|28931.19
05:07:36|28931.01
05:07:37|28931.02
05:07:37|28931.02
05:07:38|28931.4
05:07:39|28931.99
05:07:40|28929.26
05:07:41|28928.73
05:07:43|28929.2
05:07:43|28929.18
05:07:45|28928.04
05:07:46|28927.05
05:07:47|28927.34
05:07:47|28927.19
05:07:48|28927.37
05:07:49|28927.13
05:07:50|28926.74
05:07:52|28924.56
05:07:53|28925.5
05:07:54|28927.76
05:07:55|28928.32
05:07:56|28928.5
05:07:56|28928.67
05:07:57|28930.03
05:07:59|28930.67
05:08:00|28930.
05:08:01|28930.26
05:08:02|28930.9
05:08:03|28930.33
05:08:05|28930.
05:08:05|28930.99
05:08:07|28931.
05:08:07|28931.34
05:08:09|28931.19
05:08:09|28930.77
05:08:11|28930.77
05:08:12|28930.73
05:08:13|28932.
05:08:14|28932.33
05:08:15|28932.06
05:08:16|28931.75
05:08:17|28932.31
05:08:18|28932.31
05:08:19|28931.75
05:08:20|28931.75
05:08:21|28931.39
05:08:22|28931.03
05:08:23|28931.3
05:08:24|28932.75
05:08:25|28932.62
05:08:26|28932.2
05:08:27|28932.73
05:08:29|28930.55
05:08:30|28927.5
05:08:31|28926.74
05:08:32|28926.44
05:08:33|28927.03
05:08:34|28927.03
05:08:35|28926.
05:08:36|28926.68
05:08:37|28927.23
05:08:37|28926.58
05:08:39|28925.46
05:08:39|28926.63
05:08:41|28927.4
05:08:42|28926.81
05:08:43|28926.7
05:08:44|28926.65
05:08:45|28926.83
05:08:46|28927.54
05:08:47|28927.46
05:08:48|28927.98
05:08:49|28928.06
05:08:50|28928.18
05:08:51|28928.25
05:08:52|28927.98
05:08:53|28928.1
05:08:54|28928.43
05:08:55|28928.43
05:08:56|28928.39
05:08:57|28928.39
05:08:58|28928.59
05:08:59|28928.64
05:09:00|28928.64
05:09:01|28928.01
05:09:03|28928.
05:09:03|28927.39
05:09:05|28928.54
05:09:06|28929.44
05:09:07|28929.05
05:09:08|28929.05
05:09:09|28929.63
05:09:10|28929.63
05:09:11|28929.5
05:09:13|28931.42
05:09:14|28931.41
05:09:14|28928.73
05:09:16|28929.44
05:09:17|28927.55
05:09:18|28928.25
05:09:18|28928.39
05:09:20|28929.
05:09:20|28929.04
05:09:22|28929.38
05:09:22|28929.21
05:09:23|28929.77
05:09:24|28932.26
05:09:25|28931.66
05:09:26|28931.66
05:09:27|28931.42
05:09:28|28931.44
05:09:29|28930.38
05:09:30|28931.2
05:09:31|28930.44
05:09:33|28930.44
05:09:33|28929.55
05:09:34|28929.48
05:09:35|28929.12
05:09:36|28928.98
05:09:37|28929.62
05:09:39|28929.96
05:09:40|28930.78
05:09:41|28930.05
05:09:41|28930.05
05:09:43|28931.01
05:09:43|28930.65
05:09:44|28930.65
05:09:45|28930.73
05:09:46|28930.73
05:09:47|28931.12
05:09:48|28930.44
05:09:49|28930.41
05:09:51|28930.89
05:09:52|28930.93
05:09:52|28930.88
05:09:54|28930.36
05:09:55|28930.43
05:09:55|28930.8
05:09:57|28930.8
05:09:58|28930.46
05:09:58|28930.46
05:10:00|28930.82
05:10:00|28930.52
05:10:02|28931.11
05:10:03|28931.42
05:10:04|28930.22
05:10:05|28930.52
05:10:06|28927.94
05:10:07|28929.09
05:10:08|28929.48
05:10:09|28929.53
05:10:10|28928.02
05:10:11|28927.86
05:10:12|28928.38
05:10:13|28927.54
05:10:14|28928.11
05:10:15|28926.92
05:10:16|28923.32
05:10:17|28923.86
05:10:18|28923.91
05:10:19|28922.45
05:10:20|28922.7
05:10:21|28923.09
05:10:22|28922.68
05:10:23|28922.51
05:10:24|28921.98
05:10:25|28922.81
05:10:26|28923.87
05:10:27|28923.69
05:10:28|28921.35
05:10:29|28921.62
05:10:30|28921.12
05:10:31|28921.09
05:10:32|28920.75
05:10:33|28919.87
05:10:34|28919.
05:10:35|28918.92
05:10:36|28918.98
05:10:37|28919.29
05:10:39|28919.28
05:10:39|28919.33
05:10:40|28921.56
05:10:41|28923.8
05:10:42|28922.94
05:10:44|28923.09
05:10:44|28923.21
05:10:45|28924.
05:10:46|28923.62
05:10:47|28924.42
05:10:48|28924.46
05:10:49|28925.3
05:10:50|28926.55
05:10:51|28925.49
05:10:52|28925.22
05:10:53|28923.13
05:10:54|28923.96
05:10:55|28923.91
05:10:56|28923.88
05:10:57|28923.18
05:10:58|28923.14
05:10:59|28923.14
05:11:00|28923.04
05:11:01|28921.34
05:11:02|28921.12
05:11:03|28921.5
05:11:05|28921.67
05:11:06|28920.87
05:11:07|28920.96
05:11:08|28921.59
05:11:09|28922.17
05:11:10|28922.18
05:11:11|28922.44
05:11:12|28922.82
05:11:14|28923.3
05:11:14|28923.54
05:11:15|28923.58
05:11:16|28925.3
05:11:17|28924.
05:11:18|28925.23
05:11:19|28925.29
05:11:20|28924.89
05:11:21|28924.9
05:11:22|28924.43
05:11:23|28924.99
05:11:24|28924.05
05:11:25|28924.4
05:11:26|28924.44
05:11:27|28924.64
05:11:28|28925.16
05:11:29|28926.19
05:11:30|28926.8
05:11:31|28926.37
05:11:32|28926.16
05:11:33|28926.11
05:11:34|28926.
05:11:35|28926.15
05:11:36|28927.14
05:11:37|28927.59
05:11:38|28927.52
05:11:39|28927.49
05:11:40|28927.94
05:11:41|28928.7
05:11:42|28928.01
05:11:43|28928.59
05:11:44|28928.21
05:11:45|28932.09
05:11:46|28931.81
05:11:47|28931.75
05:11:48|28931.64
05:11:49|28929.66
05:11:50|28930.
05:11:51|28929.77
05:11:52|28928.71
05:11:53|28929.43
05:11:54|28928.99
05:11:55|28930.32
05:11:56|28929.92
05:11:57|28929.9
05:11:58|28929.72
05:11:59|28929.5
05:12:00|28929.55
05:12:02|28929.76
05:12:02|28926.29
05:12:03|28926.02
05:12:04|28926.99
05:12:05|28925.
05:12:06|28926.41
05:12:07|28926.
05:12:09|28925.
05:12:10|28928.27
05:12:10|28930.27
05:12:12|28929.67
05:12:13|28930.37
05:12:14|28930.83
05:12:15|28931.37
05:12:16|28932.47
05:12:17|28932.46
05:12:18|28932.21
05:12:19|28932.21
05:12:20|28932.32
05:12:21|28932.23
05:12:21|28932.16
05:12:23|28932.56
05:12:24|28934.5
05:12:25|28932.78
05:12:26|28932.68
05:12:27|28933.22
05:12:28|28932.73
05:12:29|28933.51
05:12:30|28932.8
05:12:31|28932.99
05:12:32|28931.88
05:12:33|28932.12
05:12:34|28932.12
05:12:35|28932.12
05:12:36|28932.67
05:12:37|28933.39
05:12:39|28933.63
05:12:39|28932.74
05:12:40|28932.83
05:12:41|28932.82
05:12:42|28933.62
05:12:44|28933.51
05:12:45|28932.35
05:12:46|28932.35
05:12:47|28932.53
05:12:48|28932.55
05:12:49|28932.55
05:12:50|28933.26
05:12:51|28933.24
05:12:52|28933.27
05:12:53|28933.26
05:12:54|28933.26
05:12:55|28933.4
05:12:56|28932.72
05:12:57|28932.4
05:12:58|28933.31
05:12:59|28933.98
05:13:00|28933.56
05:13:01|28931.77
05:13:02|28930.57
05:13:03|28930.23
05:13:04|28930.29
05:13:05|28930.2
05:13:06|28929.29
05:13:08|28930.43
05:13:08|28930.2
05:13:09|28931.31
05:13:10|28931.25
05:13:11|28933.17
05:13:12|28932.63
05:13:13|28932.59
05:13:14|28932.04
05:13:15|28932.29
05:13:16|28932.87
05:13:17|28932.97
05:13:18|28932.32
05:13:20|28933.14
05:13:21|28931.77
05:13:22|28931.77
05:13:23|28932.99
05:13:24|28932.99
05:13:25|28935.59
05:13:25|28935.19
05:13:26|28934.24
05:13:28|28933.17
05:13:28|28933.6
05:13:29|28933.6
05:13:30|28933.58
05:13:32|28932.76
05:13:32|28932.82
05:13:34|28931.47
05:13:34|28932.62
05:13:35|28932.64
05:13:37|28932.52
05:13:38|28933.
05:13:39|28933.17
05:13:40|28933.18
05:13:41|28932.97
05:13:42|28934.27
05:13:43|28933.3
05:13:44|28933.19
05:13:45|28931.68
05:13:46|28931.85
05:13:46|28930.85
05:13:48|28931.59
05:13:49|28931.59
05:13:49|28931.55
05:13:51|28931.08
05:13:52|28930.46
05:13:53|28932.13
05:13:54|28932.48
05:13:54|28933.18
05:13:56|28932.25
05:13:57|28933.4
05:13:57|28932.67
05:13:59|28932.51
05:14:00|28933.15
05:14:00|28930.41
05:14:02|28929.12
05:14:03|28926.36
05:14:04|28926.99
05:14:05|28929.46
05:14:06|28928.93
05:14:08|28929.05
05:14:08|28930.16
05:14:10|28931.4
05:14:11|28931.
05:14:12|28930.5
05:14:13|28930.96
05:14:13|28930.12
05:14:15|28929.97
05:14:17|28929.97
05:14:17|28930.31
05:14:18|28930.31
05:14:20|28929.98
05:14:20|28929.59
05:14:22|28929.52
05:14:23|28929.49
05:14:23|28929.47
05:14:25|28929.13
05:14:25|28929.97
05:14:26|28930.69
05:14:28|28929.97
05:14:28|28929.48
05:14:29|28929.96
05:14:31|28931.54
05:14:31|28930.78
05:14:33|28929.63
05:14:34|28929.6
05:14:35|28929.6
05:14:36|28929.08
05:14:38|28929.01
05:14:38|28925.31
05:14:40|28927.46
05:14:40|28927.25
05:14:41|28926.88
05:14:42|28928.
05:14:43|28926.02
05:14:44|28926.9
05:14:45|28926.52
05:14:47|28926.52
05:14:47|28926.15
05:14:49|28926.16
05:14:50|28926.18
05:14:51|28926.98
05:14:52|28928.5
05:14:52|28927.49
05:14:54|28927.48
05:14:54|28927.81
05:14:55|28925.08
05:14:56|28924.8
05:14:57|28925.37
05:14:58|28925.4
05:14:59|28924.49
05:15:00|28925.09
05:15:02|28924.82
05:15:02|28924.5
05:15:03|28924.41
05:15:05|28921.52
05:15:06|28920.96
05:15:07|28922.53
05:15:08|28923.84
05:15:10|28922.63
05:15:10|28922.53
05:15:11|28923.26
05:15:12|28923.06
05:15:14|28923.6
05:15:15|28922.79
05:15:16|28922.37
05:15:17|28922.
05:15:18|28922.
05:15:19|28922.91
05:15:20|28922.69
05:15:21|28922.39
05:15:22|28922.36
05:15:23|28923.09
05:15:24|28922.
05:15:25|28922.53
05:15:26|28921.6
05:15:27|28923.6
05:15:29|28922.91
05:15:29|28925.43
05:15:30|28924.
05:15:32|28929.2
05:15:33|28929.
05:15:33|28927.45
05:15:34|28926.53
05:15:35|28926.97
05:15:37|28926.84
05:15:37|28927.54
05:15:39|28926.85
05:15:39|28927.12
05:15:40|28928.97
05:15:42|28928.19
05:15:42|28930.56
05:15:43|28929.87
05:15:44|28928.97
05:15:46|28928.42
05:15:46|28929.05
05:15:47|28929.03
05:15:48|28928.47
05:15:49|28928.04
05:15:50|28929.73
05:15:52|28929.7
05:15:53|28930.24
05:15:54|28930.14
05:15:54|28930.6
05:15:56|28930.27
05:15:56|28930.3
05:15:58|28930.54
05:15:59|28930.
05:15:59|28933.
05:16:01|28931.99
05:16:02|28931.7
05:16:02|28931.96
05:16:04|28930.98
05:16:05|28931.54
05:16:05|28930.41
05:16:07|28928.54
05:16:08|28928.04
05:16:10|28927.83
05:16:10|28928.92
05:16:11|28928.95
05:16:12|28929.
05:16:14|28926.69
05:16:14|28926.31
05:16:16|28925.54
05:16:16|28926.34
05:16:18|28925.91
05:16:19|28926.67
05:16:20|28926.67
05:16:21|28927.78
05:16:21|28928.55
05:16:22|28928.
05:16:24|28928.84
05:16:24|28929.02
05:16:25|28929.02
05:16:26|28928.46
05:16:27|28928.3
05:16:28|28929.89
05:16:30|28929.57
05:16:30|28929.53
05:16:32|28929.15
05:16:32|28929.63
05:16:34|28930.79
05:16:35|28931.12
05:16:36|28929.13
05:16:37|28929.95
05:16:38|28930.
05:16:39|28930.57
05:16:40|28929.54
05:16:41|28930.57
05:16:42|28929.3
05:16:43|28929.99
05:16:44|28929.99
05:16:45|28930.49
05:16:46|28930.
05:16:47|28929.98
05:16:48|28929.98
05:16:49|28929.98
05:16:50|28931.24
05:16:51|28930.65
05:16:52|28930.
05:16:53|28930.03
05:16:54|28930.63
05:16:56|28930.5
05:16:56|28931.34
05:16:58|28931.34
05:16:59|28931.13
05:16:59|28931.63
05:17:01|28930.81
05:17:02|28930.39
05:17:02|28930.62
05:17:04|28930.26
05:17:05|28934.91
05:17:06|28934.79
05:17:06|28934.58
05:17:08|28934.59
05:17:09|28933.79
05:17:10|28933.83
05:17:11|28934.41
05:17:12|28933.41
05:17:14|28935.85
05:17:15|28938.03
05:17:15|28936.41
05:17:16|28937.17
05:17:17|28937.41
05:17:18|28937.2
05:17:20|28936.7
05:17:20|28937.3
05:17:21|28936.15
05:17:22|28936.1
05:17:24|28936.35
05:17:25|28938.96
05:17:25|28938.79
05:17:27|28936.79
05:17:28|28933.01
05:17:28|28933.99
05:17:29|28933.95
05:17:31|28934.17
05:17:32|28934.16
05:17:32|28934.24
05:17:34|28935.
05:17:35|28934.66
05:17:36|28935.08
05:17:37|28935.16
05:17:38|28935.13
05:17:39|28935.45
05:17:40|28935.72
05:17:42|28937.1
05:17:42|28937.68
05:17:43|28938.05
05:17:44|28937.53
05:17:45|28937.97
05:17:46|28937.97
05:17:47|28937.46
05:17:48|28937.02
05:17:49|28937.01
05:17:50|28937.24
05:17:51|28938.01
05:17:53|28937.47
05:17:53|28937.54
05:17:54|28937.3
05:17:55|28937.62
05:17:56|28937.02
05:17:58|28936.52
05:17:58|28937.25
05:17:59|28937.37
05:18:00|28937.89
05:18:01|28937.55
05:18:02|28937.53
05:18:03|28937.5
05:18:04|28936.49
05:18:05|28937.02
05:18:06|28937.41
05:18:07|28937.62
05:18:08|28938.01
05:18:09|28937.91
05:18:10|28938.21
05:18:11|28938.21
05:18:12|28938.06
05:18:13|28939.23
05:18:15|28939.42
05:18:16|28939.51
05:18:17|28939.72
05:18:18|28939.57
05:18:19|28939.57
05:18:20|28940.
05:18:21|28939.
05:18:22|28939.4
05:18:23|28939.11
05:18:23|28939.51
05:18:25|28938.82
05:18:26|28938.64
05:18:26|28939.
05:18:27|28940.
05:18:28|28940.28
05:18:30|28940.76
05:18:31|28937.94
05:18:32|28938.
05:18:33|28937.76
05:18:34|28940.92
05:18:35|28942.39
05:18:36|28942.29
05:18:37|28941.02
05:18:38|28941.91
05:18:39|28941.69
05:18:40|28941.27
05:18:41|28940.56
05:18:42|28941.24
05:18:43|28941.16
05:18:44|28941.9
05:18:45|28941.9
05:18:47|28942.69
05:18:48|28941.66
05:18:48|28942.
05:18:49|28942.72
05:18:51|28942.01
05:18:51|28942.16
05:18:52|28942.01
05:18:53|28942.13
05:18:54|28941.66
05:18:55|28942.5
05:18:57|28942.33
05:18:57|28942.33
05:18:58|28942.33
05:19:00|28943.1
05:19:00|28942.
05:19:02|28942.99
05:19:02|28942.5
05:19:03|28942.53
05:19:04|28942.44
05:19:06|28942.28
05:19:07|28948.01
05:19:08|28949.18
05:19:09|28948.26
05:19:10|28949.1
05:19:11|28949.64
05:19:12|28949.17
05:19:14|28947.17
05:19:14|28947.16
05:19:15|28946.04
05:19:16|28946.76
05:19:18|28946.98
05:19:19|28948.85
05:19:20|28948.
05:19:20|28947.65
05:19:22|28947.9
05:19:22|28948.03
05:19:23|28947.31
05:19:24|28947.61
05:19:26|28948.86
05:19:27|28948.24
05:19:27|28949.09
05:19:29|28949.1
05:19:30|28949.02
05:19:31|28949.45
05:19:31|28948.47
05:19:32|28950.02
05:19:33|28951.29
05:19:35|28950.26
05:19:36|28950.22
05:19:37|28950.31
05:19:37|28951.3
05:19:38|28950.38
05:19:39|28952.08
05:19:40|28952.32
05:19:42|28952.32
05:19:43|28953.16
05:19:44|28952.33
05:19:45|28951.6
05:19:45|28951.62
05:19:46|28951.62
05:19:47|28952.56
05:19:48|28953.18
05:19:49|28952.15
05:19:50|28952.56
05:19:51|28952.75
05:19:52|28952.24
05:19:54|28950.32
05:19:54|28950.43
05:19:56|28950.67
05:19:57|28951.45
05:19:58|28950.37
05:19:59|28950.68
05:19:59|28950.13
05:20:00|28952.86
05:20:02|28952.1
05:20:02|28950.55
05:20:03|28951.9
05:20:05|28950.63
05:20:05|28951.55
05:20:06|28950.75
05:20:07|28952.45
05:20:09|28952.33
05:20:09|28952.85
05:20:11|28953.18
05:20:12|28953.68
05:20:13|28954.83
05:20:14|28952.83
05:20:15|28952.87
05:20:16|28953.03
05:20:17|28953.53
05:20:18|28951.48
05:20:19|28951.08
05:20:20|28949.97
05:20:22|28947.55
05:20:22|28947.19
05:20:23|28946.77
05:20:24|28945.84
05:20:25|28945.81
05:20:26|28947.12
05:20:27|28946.87
05:20:28|28947.21
05:20:29|28947.77
05:20:30|28947.23
05:20:31|28947.
05:20:32|28947.09
05:20:33|28947.33
05:20:34|28946.65
05:20:36|28946.38
05:20:36|28943.37
05:20:37|28945.45
05:20:38|28946.
05:20:39|28945.67
05:20:41|28945.85
05:20:42|28945.31
05:20:42|28945.49
05:20:43|28945.39
05:20:44|28944.53
05:20:45|28944.71
05:20:46|28944.81
05:20:47|28944.81
05:20:49|28944.1
05:20:50|28944.59
05:20:50|28943.28
05:20:51|28944.34
05:20:52|28944.15
05:20:53|28944.83
05:20:55|28944.15
05:20:55|28944.8
05:20:57|28944.01
05:20:58|28945.23
05:20:58|28945.58
05:20:59|28945.3
05:21:00|28945.13
05:21:01|28945.02
05:21:02|28945.36
05:21:03|28944.2
05:21:04|28945.16
05:21:05|28944.32
05:21:06|28944.39
05:21:07|28946.7
05:21:09|28946.41
05:21:09|28947.
05:21:10|28947.28
05:21:11|28947.29
05:21:13|28946.02
05:21:15|28945.42
05:21:15|28945.42
05:21:16|28945.39
05:21:18|28944.32
05:21:19|28946.
05:21:19|28946.
05:21:21|28946.26
05:21:22|28945.23
05:21:22|28945.33
05:21:23|28945.53
05:21:25|28945.53
05:21:26|28945.53
05:21:27|28945.53
05:21:28|28945.53
05:21:29|28946.32
05:21:29|28945.87
05:21:30|28945.85
05:21:31|28945.61
05:21:33|28950.
05:21:34|28948.92
05:21:35|28950.09
05:21:36|28949.83
05:21:37|28950.56
05:21:38|28948.02
05:21:39|28948.07
05:21:39|28947.47
05:21:41|28947.95
05:21:41|28948.47
05:21:43|28947.88
05:21:44|28948.24
05:21:45|28948.22
05:21:45|28948.42
05:21:47|28948.63
05:21:48|28948.46
05:21:49|28948.99
05:21:50|28949.64
05:21:50|28950.
05:21:51|28950.
05:21:53|28949.62
05:21:54|28950.01
05:21:54|28950.03
05:21:56|28949.77
05:21:56|28951.07
05:21:58|28949.17
05:22:00|28948.73
05:22:01|28948.66
05:22:02|28949.34
05:22:03|28949.34
05:22:04|28949.2
05:22:05|28948.92
05:22:06|28949.99
05:22:07|28949.56
05:22:08|28949.56
05:22:09|28949.5
05:22:10|28949.99
05:22:12|28949.95
05:22:12|28949.98
05:22:14|28950.81
05:22:15|28951.05
05:22:17|28951.28
05:22:18|28950.61
05:22:19|28950.42
05:22:20|28951.99
05:22:21|28950.12
05:22:22|28952.
05:22:23|28951.08
05:22:24|28951.17
05:22:25|28951.58
05:22:26|28951.58
05:22:27|28951.49
05:22:28|28951.9
05:22:29|28951.05
05:22:30|28952.
05:22:31|28951.22
05:22:32|28951.74
05:22:33|28950.8
05:22:34|28950.78
05:22:35|28950.32
05:22:36|28950.29
05:22:37|28950.18
05:22:38|28950.73
05:22:39|28950.27
05:22:41|28950.29
05:22:42|28949.6
05:22:42|28950.37
05:22:43|28950.36
05:22:44|28950.36
05:22:46|28949.19
05:22:47|28950.46
05:22:48|28949.26
05:22:49|28949.34
05:22:50|28949.64
05:22:51|28949.39
05:22:52|28949.4
05:22:53|28949.91
05:22:54|28950.08
05:22:54|28949.96
05:22:56|28952.
05:22:56|28951.
05:22:57|28951.09
05:22:59|28951.77
05:22:59|28951.76
05:23:00|28949.89
05:23:02|28951.08
05:23:03|28950.28
05:23:04|28950.96
05:23:05|28949.77
05:23:06|28950.56
05:23:07|28950.01
05:23:07|28950.68
05:23:08|28951.89
05:23:10|28952.
05:23:11|28952.46
05:23:12|28952.67
05:23:13|28952.23
05:23:14|28952.82
05:23:15|28952.63
05:23:16|28952.65
05:23:18|28953.13
05:23:19|28953.11
05:23:20|28953.07
05:23:21|28952.89
05:23:22|28952.74
05:23:23|28953.03
05:23:24|28955.
05:23:25|28955.17
05:23:26|28954.27
05:23:27|28954.8
05:23:28|28954.81
05:23:29|28953.8
05:23:30|28954.02
05:23:31|28953.87
05:23:32|28953.36
05:23:33|28953.98
05:23:35|28953.07
05:23:35|28952.59
05:23:36|28953.3
05:23:37|28955.12
05:23:38|28954.47
05:23:39|28953.95
05:23:40|28953.95
05:23:41|28954.58
05:23:42|28954.18
05:23:43|28955.11
05:23:44|28955.19
05:23:45|28955.17
05:23:46|28955.17
05:23:47|28955.4
05:23:48|28954.91
05:23:49|28954.91
05:23:50|28956.47
05:23:52|28956.59
05:23:52|28956.59
05:23:53|28957.24
05:23:54|28957.14
05:23:55|28957.53
05:23:56|28955.7
05:23:57|28955.68
05:23:58|28955.68
05:23:59|28954.02
05:24:01|28954.09
05:24:01|28953.19
05:24:03|28953.79
05:24:03|28953.12
05:24:04|28954.88
05:24:06|28954.95
05:24:07|28954.98
05:24:08|28955.01
05:24:09|28955.01
05:24:10|28955.44
05:24:11|28955.65
05:24:12|28955.65
05:24:13|28956.62
05:24:14|28957.18
05:24:15|28957.18
05:24:16|28957.1
05:24:17|28957.14
05:24:18|28957.35
05:24:19|28957.72
05:24:21|28957.43
05:24:21|28957.35
05:24:22|28956.71
05:24:23|28956.73
05:24:24|28957.27
05:24:25|28957.27
05:24:26|28957.17
05:24:27|28956.87
05:24:28|28956.
05:24:29|28955.84
05:24:30|28955.95
05:24:31|28955.72
05:24:32|28958.39
05:24:33|28959.28
05:24:34|28959.04
05:24:35|28958.07
05:24:36|28958.9
05:24:37|28957.02
05:24:38|28956.62
05:24:39|28955.53
05:24:40|28951.61
05:24:41|28951.67
05:24:42|28952.9
05:24:43|28953.79
05:24:44|28954.
05:24:45|28952.8
05:24:46|28953.85
05:24:47|28953.47
05:24:48|28953.47
05:24:49|28953.22
05:24:50|28953.03
05:24:51|28952.
05:24:53|28953.41
05:24:53|28952.68
05:24:55|28951.12
05:24:55|28952.
05:24:56|28951.79
05:24:57|28952.74
05:24:58|28951.47
05:24:59|28952.31
05:25:01|28952.29
05:25:02|28951.97
05:25:03|28951.99
05:25:04|28951.47
05:25:05|28952.98
05:25:05|28952.98
05:25:07|28953.3
05:25:07|28953.39
05:25:08|28953.04
05:25:10|28951.48
05:25:11|28949.95
05:25:12|28949.92
05:25:13|28949.64
05:25:14|28946.32
05:25:16|28946.29
05:25:17|28947.15
05:25:17|28947.14
05:25:19|28946.01
05:25:20|28946.95
05:25:21|28947.3
05:25:23|28945.84
05:25:23|28945.55
05:25:24|28947.
05:25:25|28947.69
05:25:26|28947.69
05:25:27|28945.98
05:25:28|28946.71
05:25:29|28944.96
05:25:31|28945.45
05:25:31|28944.38
05:25:32|28944.83
05:25:34|28944.6
05:25:34|28944.37
05:25:36|28945.06
05:25:36|28944.23
05:25:37|28941.67
05:25:38|28944.58
05:25:39|28943.01
05:25:41|28944.59
05:25:41|28946.87
05:25:42|28947.15
05:25:44|28947.15
05:25:44|28946.53
05:25:45|28947.57
05:25:46|28945.66
05:25:48|28945.65
05:25:49|28947.29
05:25:50|28947.75
05:25:51|28948.02
05:25:52|28947.9
05:25:53|28947.26
05:25:54|28946.45
05:25:55|28946.66
05:25:56|28947.02
05:25:57|28946.61
05:25:58|28946.
05:26:00|28946.03
05:26:00|28945.61
05:26:01|28945.55
05:26:02|28945.28
05:26:03|28945.88
05:26:04|28946.36
05:26:05|28945.
05:26:06|28945.8
05:26:08|28945.35
05:26:08|28944.82
05:26:09|28944.91
05:26:10|28945.87
05:26:11|28947.36
05:26:13|28946.62
05:26:13|28946.96
05:26:14|28947.55
05:26:16|28949.23
05:26:17|28949.14
05:26:18|28948.37
05:26:18|28948.25
05:26:20|28948.03
05:26:21|28949.93
05:26:22|28949.81
05:26:23|28950.08
05:26:25|28950.1
05:26:25|28948.
05:26:27|28948.28
05:26:28|28948.35
05:26:29|28948.7
05:26:30|28948.11
05:26:31|28948.13
05:26:32|28947.7
05:26:32|28947.78
05:26:33|28947.99
05:26:35|28948.71
05:26:36|28947.74
05:26:37|28947.69
05:26:39|28947.94
05:26:39|28948.
05:26:40|28948.14
05:26:41|28948.26
05:26:42|28948.56
05:26:43|28948.78
05:26:44|28948.76
05:26:45|28948.97
05:26:46|28949.58
05:26:47|28948.85
05:26:49|28948.86
05:26:49|28949.02
05:26:50|28949.47
05:26:51|28949.63
05:26:53|28950.2
05:26:54|28950.5
05:26:54|28950.53
05:26:55|28950.24
05:26:56|28949.8
05:26:57|28949.47
05:26:59|28949.36
05:26:59|28949.36
05:27:00|28949.88
05:27:02|28949.
05:27:03|28948.97
05:27:03|28949.74
05:27:04|28949.87
05:27:05|28949.51
05:27:07|28949.78
05:27:07|28949.31
05:27:09|28949.
05:27:10|28945.78
05:27:11|28945.72
05:27:11|28946.51
05:27:12|28946.82
05:27:14|28946.63
05:27:14|28946.62
05:27:15|28946.64
05:27:17|28950.29
05:27:17|28949.9
05:27:19|28949.53
05:27:20|28950.51
05:27:21|28949.72
05:27:22|28950.09
05:27:23|28949.48
05:27:24|28948.28
05:27:25|28949.91
05:27:26|28949.89
05:27:27|28950.
05:27:28|28950.
05:27:29|28950.59
05:27:31|28950.94
05:27:32|28950.94
05:27:32|28950.11
05:27:34|28949.8
05:27:35|28949.52
05:27:35|28951.73
05:27:37|28950.86
05:27:38|28950.86
05:27:39|28950.74
05:27:39|28950.72
05:27:41|28950.16
05:27:42|28949.
05:27:43|28949.
05:27:44|28946.1
05:27:45|28944.22
05:27:46|28942.22
05:27:47|28943.41
05:27:47|28942.5
05:27:49|28942.41
05:27:50|28941.28
05:27:51|28941.7
05:27:52|28941.84
05:27:53|28941.94
05:27:54|28941.97
05:27:55|28941.8
05:27:55|28941.25
05:27:57|28941.7
05:27:58|28942.6
05:27:59|28942.53
05:28:00|28942.6
05:28:01|28942.53
05:28:02|28942.45
05:28:03|28942.8
05:28:04|28941.52
05:28:04|28941.59
05:28:06|28943.48
05:28:06|28943.3
05:28:08|28943.51
05:28:08|28942.99
05:28:10|28943.06
05:28:10|28943.29
05:28:12|28943.86
05:28:13|28944.13
05:28:14|28945.02
05:28:15|28942.91
05:28:16|28942.71
05:28:17|28943.
05:28:17|28942.55
05:28:19|28941.16
05:28:21|28938.63
05:28:22|28937.07
05:28:22|28936.31
05:28:24|28937.25
05:28:25|28936.71
05:28:26|28937.08
05:28:27|28937.66
05:28:27|28937.6
05:28:28|28937.59
05:28:30|28937.35
05:28:31|28936.86
05:28:32|28935.65
05:28:33|28936.91
05:28:34|28936.9
05:28:35|28937.35
05:28:35|28936.01
05:28:36|28936.17
05:28:37|28937.21
05:28:39|28936.92
05:28:40|28937.98
05:28:41|28936.74
05:28:42|28936.98
05:28:43|28936.98
05:28:44|28941.15
05:28:45|28940.81
05:28:45|28941.78
05:28:47|28942.52
05:28:48|28942.42
05:28:49|28942.46
05:28:50|28942.5
05:28:50|28943.24
05:28:52|28943.03
05:28:52|28943.45
05:28:54|28943.32
05:28:55|28943.64
05:28:56|28944.2
05:28:56|28941.56
05:28:58|28941.5
05:28:59|28942.02
05:29:00|28942.02
05:29:01|28942.02
05:29:02|28941.88
05:29:03|28941.88
05:29:04|28941.31
05:29:04|28941.53
05:29:06|28942.04
05:29:07|28941.6
05:29:08|28941.11
05:29:08|28941.02
05:29:10|28941.52
05:29:11|28941.3
05:29:12|28941.61
05:29:12|28941.69
05:29:13|28942.54
05:29:15|28940.8
05:29:16|28941.52
05:29:17|28941.53
05:29:18|28941.67
05:29:19|28941.74
05:29:20|28942.5
05:29:22|28943.
05:29:23|28941.51
05:29:24|28942.08
05:29:26|28943.08
05:29:26|28943.52
05:29:27|28944.
05:29:28|28944.12
05:29:29|28944.86
05:29:30|28943.46
05:29:31|28944.43
05:29:32|28942.99
05:29:34|28943.34
05:29:34|28942.48
05:29:35|28941.65
05:29:36|28942.27
05:29:37|28942.
05:29:39|28941.93
05:29:40|28942.3
05:29:41|28942.3
05:29:42|28942.2
05:29:43|28942.02
05:29:44|28942.8
05:29:44|28942.45
05:29:46|28942.66
05:29:47|28943.77
05:29:48|28942.2
05:29:49|28942.23
05:29:50|28943.26
05:29:51|28943.26
05:29:52|28943.98
05:29:53|28943.61
05:29:54|28943.66
05:29:55|28943.27
05:29:56|28943.27
05:29:57|28942.28
05:29:58|28943.96
05:29:59|28943.2
05:30:00|28943.2
05:30:01|28942.89
05:30:02|28943.09
05:30:03|28943.98
05:30:04|28944.47
05:30:05|28944.01
05:30:06|28944.67
05:30:07|28945.13
05:30:08|28943.83
05:30:09|28944.32
05:30:10|28944.95
05:30:11|28945.9
05:30:12|28945.05
05:30:13|28945.06
05:30:14|28945.63
05:30:15|28945.
05:30:16|28944.64
05:30:17|28944.77
05:30:18|28944.59
05:30:19|28944.59
05:30:20|28945.37
05:30:21|28943.2
05:30:22|28942.82
05:30:24|28942.11
05:30:26|28943.28
05:30:26|28941.88
05:30:27|28942.39
05:30:28|28942.31
05:30:29|28942.19
05:30:31|28940.54
05:30:32|28940.57
05:30:33|28939.78
05:30:34|28939.45
05:30:35|28938.82
05:30:36|28935.72
05:30:37|28936.02
05:30:38|28936.04
05:30:39|28936.42
05:30:40|28936.47
05:30:41|28937.53
05:30:42|28937.95
05:30:43|28937.73
05:30:44|28937.02
05:30:45|28937.08
05:30:46|28936.1
05:30:47|28937.
05:30:48|28937.88
05:30:49|28936.77
05:30:50|28935.12
05:30:51|28935.89
05:30:52|28935.95
05:30:53|28934.31
05:30:54|28935.82
05:30:55|28935.82
05:30:56|28935.82
05:30:57|28935.82
05:30:58|28937.56
05:30:59|28938.07
05:31:00|28938.
05:31:01|28938.01
05:31:02|28938.55
05:31:03|28938.89
05:31:04|28938.8
05:31:05|28938.51
05:31:06|28938.88
05:31:07|28938.89
05:31:08|28940.04
05:31:09|28939.01
05:31:10|28938.5
05:31:12|28937.52
05:31:13|28938.33
05:31:15|28938.33
05:31:16|28938.08
05:31:16|28938.16
05:31:18|28938.16
05:31:18|28938.16
05:31:20|28937.07
05:31:21|28937.07
05:31:22|28937.77
05:31:24|28937.22
05:31:25|28937.73
05:31:25|28939.13
05:31:26|28939.81
05:31:28|28939.18
05:31:28|28939.86
05:31:29|28940.
05:31:31|28940.3
05:31:32|28940.33
05:31:33|28939.97
05:31:33|28940.
05:31:35|28939.45
05:31:35|28939.07
05:31:37|28939.07
05:31:38|28939.02
05:31:38|28939.48
05:31:40|28939.51
05:31:41|28939.51
05:31:42|28938.52
05:31:43|28938.66
05:31:44|28939.11
05:31:45|28939.11
05:31:46|28938.81
05:31:47|28939.35
05:31:48|28940.23
05:31:49|28939.2
05:31:50|28939.23
05:31:51|28939.11
05:31:52|28938.74
05:31:53|28941.64
05:31:54|28941.97
05:31:55|28940.92
05:31:56|28941.02
05:31:57|28940.32
05:31:58|28942.
05:31:59|28943.52
05:32:00|28943.73
05:32:01|28943.66
05:32:02|28943.78
05:32:03|28944.35
05:32:04|28943.92
05:32:05|28943.5
05:32:06|28943.79
05:32:07|28939.
05:32:08|28941.
05:32:09|28940.64
05:32:10|28940.64
05:32:12|28941.88
05:32:12|28940.69
05:32:13|28940.01
05:32:14|28940.86
05:32:15|28941.
05:32:16|28942.12
05:32:17|28943.87
05:32:18|28943.98
05:32:19|28950.86
05:32:20|28949.01
05:32:21|28949.33
05:32:23|28947.94
05:32:24|28949.4
05:32:25|28948.42
05:32:26|28949.28
05:32:27|28948.02
05:32:28|28948.68
05:32:29|28948.68
05:32:30|28947.96
05:32:32|28947.33
05:32:33|28947.07
05:32:34|28946.77
05:32:35|28947.04
05:32:36|28947.73
05:32:37|28947.38
05:32:38|28948.05
05:32:39|28948.17
05:32:39|28948.22
05:32:41|28948.74
05:32:42|28947.69
05:32:42|28949.35
05:32:44|28949.89
05:32:45|28948.95
05:32:46|28950.07
05:32:47|28950.
05:32:48|28948.72
05:32:49|28949.44
05:32:50|28949.44
05:32:51|28948.44
05:32:52|28948.93
05:32:53|28949.63
05:32:54|28948.22
05:32:55|28948.02
05:32:56|28944.93
05:32:57|28943.86
05:32:58|28945.43
05:32:59|28944.85
05:33:00|28943.78
05:33:01|28945.89
05:33:02|28945.
05:33:04|28945.57
05:33:04|28945.61
05:33:05|28946.87
05:33:06|28946.87
05:33:07|28949.32
05:33:08|28948.86
05:33:09|28948.87
05:33:10|28949.39
05:33:11|28948.99
05:33:12|28948.99
05:33:13|28949.07
05:33:14|28949.63
05:33:15|28949.63
05:33:16|28949.01
05:33:17|28949.22
05:33:18|28949.22
05:33:19|28949.71
05:33:20|28946.25
05:33:21|28946.46
05:33:23|28945.48
05:33:24|28945.8
05:33:25|28943.98
05:33:27|28945.11
05:33:27|28944.94
05:33:29|28944.55
05:33:30|28944.25
05:33:31|28945.11
05:33:32|28944.21
05:33:33|28944.24
05:33:34|28943.58
05:33:34|28944.85
05:33:36|28946.44
05:33:37|28946.03
05:33:38|28946.45
05:33:39|28946.26
05:33:40|28946.82
05:33:41|28946.82
05:33:42|28946.21
05:33:43|28945.52
05:33:44|28945.52
05:33:45|28944.9
05:33:46|28944.71
05:33:47|28944.63
05:33:48|28944.63
05:33:49|28946.
05:33:50|28946.06
05:33:51|28946.06
05:33:52|28946.06
05:33:53|28946.06
05:33:54|28946.01
05:33:55|28946.01
05:33:56|28946.01
05:33:57|28945.67
05:33:58|28942.62
05:33:59|28944.4
05:34:00|28945.28
05:34:01|28944.53
05:34:02|28945.08
05:34:03|28945.99
05:34:05|28945.27
05:34:05|28946.69
05:34:06|28946.86
05:34:07|28947.26
05:34:08|28947.16
05:34:09|28948.16
05:34:10|28947.97
05:34:11|28951.2
05:34:12|28949.63
05:34:13|28950.08
05:34:14|28951.44
05:34:15|28952.47
05:34:16|28952.42
05:34:17|28953.19
05:34:18|28953.03
05:34:19|28953.19
05:34:20|28954.
05:34:21|28952.81
05:34:22|28952.33
05:34:23|28952.41
05:34:25|28952.95
05:34:26|28953.41
05:34:27|28952.46
05:34:28|28952.2
05:34:29|28952.2
05:34:30|28951.63
05:34:31|28950.97
05:34:32|28950.94
05:34:33|28950.2
05:34:33|28950.15
05:34:35|28951.39
05:34:36|28951.51
05:34:37|28950.89
05:34:38|28950.89
05:34:39|28950.64
05:34:40|28950.54
05:34:41|28950.03
05:34:42|28951.98
05:34:43|28951.
05:34:44|28951.
05:34:45|28951.11
05:34:46|28952.01
05:34:47|28952.76
05:34:48|28952.02
05:34:49|28952.
05:34:50|28952.62
05:34:51|28953.18
05:34:52|28952.99
05:34:53|28953.05
05:34:54|28952.98
05:34:55|28953.9
05:34:56|28954.
05:34:57|28950.36
05:34:58|28951.25
05:34:59|28954.68
05:35:00|28954.78
05:35:01|28953.39
05:35:02|28953.79
05:35:03|28953.67
05:35:04|28951.99
05:35:05|28952.64
05:35:06|28953.32
05:35:07|28952.03
05:35:08|28951.78
05:35:09|28950.
05:35:10|28951.15
05:35:12|28951.23
05:35:12|28951.33
05:35:13|28949.45
05:35:14|28949.53
05:35:15|28949.99
05:35:16|28949.99
05:35:18|28949.89
05:35:18|28951.35
05:35:19|28950.63
05:35:20|28951.57
05:35:21|28952.41
05:35:22|28949.35
05:35:23|28949.34
05:35:25|28949.02
05:35:25|28946.35
05:35:27|28948.
05:35:27|28947.99
05:35:29|28948.16
05:35:29|28948.33
05:35:31|28949.
05:35:32|28949.
05:35:32|28947.73
05:35:34|28948.
05:35:35|28949.26
05:35:35|28949.79
05:35:37|28950.6
05:35:38|28950.07
05:35:38|28950.8
05:35:40|28949.84
05:35:41|28950.53
05:35:42|28951.13
05:35:43|28951.15
05:35:44|28950.52
05:35:45|28951.24
05:35:46|28951.34
05:35:47|28951.35
05:35:48|28952.41
05:35:49|28951.37
05:35:50|28952.
05:35:51|28951.49
05:35:52|28949.82
05:35:53|28950.68
05:35:54|28950.67
05:35:55|28951.38
05:35:56|28951.
05:35:57|28952.13
05:35:58|28951.76
05:35:59|28952.43
05:36:00|28952.88
05:36:01|28953.23
05:36:02|28956.09
05:36:03|28954.47
05:36:04|28954.19
05:36:05|28953.51
05:36:06|28954.55
05:36:07|28952.
05:36:08|28951.69
05:36:09|28951.03
05:36:10|28951.93
05:36:11|28951.
05:36:12|28951.36
05:36:13|28951.98
05:36:14|28953.67
05:36:15|28953.88
05:36:16|28954.6
05:36:17|28953.92
05:36:18|28953.17
05:36:19|28953.
05:36:21|28953.
05:36:21|28953.
05:36:22|28952.99
05:36:23|28952.93
05:36:24|28953.25
05:36:26|28952.7
05:36:27|28952.71
05:36:28|28953.34
05:36:29|28953.38
05:36:30|28953.74
05:36:32|28953.35
05:36:32|28953.26
05:36:33|28952.93
05:36:34|28953.27
05:36:35|28954.24
05:36:36|28952.54
05:36:37|28952.97
05:36:38|28952.9
05:36:39|28953.
05:36:40|28952.74
05:36:42|28952.96
05:36:43|28953.28
05:36:44|28952.
05:36:44|28952.57
05:36:46|28952.7
05:36:47|28952.69
05:36:48|28952.
05:36:49|28952.66
05:36:50|28952.67
05:36:51|28952.5
05:36:52|28951.71
05:36:52|28951.87
05:36:54|28951.87
05:36:55|28952.52
05:36:56|28952.52
05:36:57|28951.93
05:36:58|28952.11
05:36:59|28952.68
05:37:00|28952.68
05:37:01|28952.68
05:37:02|28952.64
05:37:03|28951.31
05:37:04|28951.3
05:37:05|28951.36
05:37:06|28951.2
05:37:07|28951.63
05:37:08|28952.54
05:37:09|28951.9
05:37:11|28951.73
05:37:11|28951.73
05:37:12|28952.12
05:37:13|28951.48
05:37:14|28952.13
05:37:15|28952.27
05:37:16|28952.17
05:37:17|28953.69
05:37:18|28952.2
05:37:19|28951.62
05:37:20|28951.64
05:37:21|28951.34
05:37:22|28952.38
05:37:23|28952.07
05:37:24|28952.19
05:37:25|28952.8
05:37:27|28953.18
05:37:28|28952.88
05:37:28|28951.87
05:37:30|28952.76
05:37:31|28952.91
05:37:32|28953.17
05:37:33|28952.02
05:37:34|28952.11
05:37:35|28952.02
05:37:36|28954.34
05:37:37|28954.52
05:37:38|28953.
05:37:39|28953.75
05:37:40|28953.17
05:37:41|28953.14
05:37:42|28954.81
05:37:43|28953.83
05:37:44|28954.05
05:37:45|28954.76
05:37:46|28954.98
05:37:48|28955.75
05:37:48|28955.
05:37:49|28955.75
05:37:50|28955.55
05:37:51|28954.88
05:37:53|28954.21
05:37:53|28954.51
05:37:54|28954.88
05:37:55|28954.99
05:37:56|28955.53
05:37:58|28955.11
05:37:59|28955.57
05:37:59|28955.01
05:38:00|28954.87
05:38:02|28955.09
05:38:02|28954.68
05:38:04|28954.92
05:38:04|28955.54
05:38:05|28954.59
05:38:07|28955.22
05:38:08|28955.22
05:38:09|28954.75
05:38:09|28954.75
05:38:10|28955.12
05:38:11|28954.68
05:38:13|28952.69
05:38:14|28953.76
05:38:14|28952.73
05:38:15|28951.67
05:38:16|28951.84
05:38:18|28951.82
05:38:19|28952.19
05:38:20|28952.08
05:38:21|28951.95
05:38:21|28951.57
05:38:23|28952.3
05:38:24|28951.74
05:38:25|28953.27
05:38:26|28952.83
05:38:27|28952.51
05:38:28|28954.41
05:38:29|28955.32
05:38:31|28955.35
05:38:31|28955.36
05:38:32|28956.45
05:38:33|28956.47
05:38:34|28956.19
05:38:35|28956.19
05:38:36|28956.19
05:38:37|28956.29
05:38:39|28956.37
05:38:40|28956.37
05:38:41|28955.98
05:38:42|28955.75
05:38:43|28955.27
05:38:44|28956.03
05:38:45|28956.02
05:38:46|28956.01
05:38:47|28955.66
05:38:48|28955.66
05:38:49|28955.66
05:38:50|28957.14
05:38:51|28957.29
05:38:52|28956.99
05:38:53|28956.75
05:38:54|28955.66
05:38:55|28956.48
05:38:56|28956.63
05:38:57|28957.24
05:38:58|28957.09
05:38:59|28958.44
05:39:01|28958.68
05:39:01|28958.
05:39:02|28958.
05:39:03|28958.4
05:39:04|28958.
05:39:05|28958.59
05:39:06|28958.61
05:39:07|28958.47
05:39:08|28958.61
05:39:09|28958.54
05:39:10|28957.19
05:39:11|28957.65
05:39:12|28956.23
05:39:13|28955.63
05:39:14|28955.81
05:39:15|28954.97
05:39:16|28954.76
05:39:17|28955.78
05:39:18|28955.7
05:39:19|28955.99
05:39:20|28957.74
05:39:21|28957.41
05:39:22|28957.43
05:39:23|28958.04
05:39:24|28957.
05:39:25|28957.76
05:39:26|28960.02
05:39:27|28958.94
05:39:29|28958.7
05:39:30|28958.54
05:39:31|28958.27
05:39:33|28958.61
05:39:34|28958.1
05:39:34|28958.26
05:39:36|28958.96
05:39:37|28959.98
05:39:38|28958.75
05:39:39|28957.31
05:39:39|28956.98
05:39:41|28957.07
05:39:42|28957.38
05:39:43|28957.37
05:39:44|28958.
05:39:44|28958.
05:39:46|28958.
05:39:46|28958.
05:39:48|28958.
05:39:48|28958.39
05:39:49|28959.
05:39:51|28959.39
05:39:52|28958.42
05:39:52|28958.98
05:39:53|28959.09
05:39:55|28959.09
05:39:56|28959.
05:39:57|28959.97
05:39:58|28958.96
05:39:59|28958.97
05:39:59|28959.66
05:40:01|28959.51
05:40:02|28959.36
05:40:03|28958.42
05:40:03|28959.15
05:40:04|28957.53
05:40:06|28957.61
05:40:07|28958.17
05:40:07|28958.18
05:40:08|28957.4
05:40:10|28958.58
05:40:11|28958.19
05:40:12|28957.69
05:40:13|28958.2
05:40:13|28958.39
05:40:14|28957.67
05:40:16|28957.42
05:40:17|28958.11
05:40:18|28958.11
05:40:19|28957.78
05:40:20|28957.48
05:40:21|28957.33
05:40:22|28957.79
05:40:23|28957.1
05:40:24|28957.47
05:40:25|28957.4
05:40:26|28957.3
05:40:26|28955.72
05:40:28|28955.88
05:40:29|28954.7
05:40:30|28951.78
05:40:32|28950.85
05:40:32|28950.38
05:40:33|28950.66
05:40:34|28950.1
05:40:35|28950.98
05:40:36|28951.98
05:40:37|28951.98
05:40:39|28950.92
05:40:39|28951.44
05:40:40|28951.39
05:40:41|28952.79
05:40:42|28953.76
05:40:43|28952.72
05:40:45|28952.77
05:40:46|28953.31
05:40:47|28952.89
05:40:48|28953.88
05:40:49|28954.27
05:40:49|28953.09
05:40:51|28954.3
05:40:52|28953.34
05:40:53|28952.98
05:40:53|28952.
05:40:55|28950.85
05:40:56|28951.5
05:40:57|28951.29
05:40:58|28951.24
05:40:59|28951.
05:41:00|28952.55
05:41:01|28952.52
05:41:01|28952.37
05:41:03|28952.54
05:41:03|28952.34
05:41:05|28951.37
05:41:05|28951.77
05:41:07|28951.78
05:41:08|28951.07
05:41:09|28952.23
05:41:10|28952.28
05:41:11|28952.07
05:41:12|28952.59
05:41:13|28953.16
05:41:14|28954.13
05:41:15|28952.57
05:41:16|28952.91
05:41:17|28952.72
05:41:18|28952.91
05:41:19|28953.47
05:41:20|28953.38
05:41:21|28953.19
05:41:22|28953.67
05:41:23|28953.13
05:41:24|28953.17
05:41:25|28953.16
05:41:26|28954.91
05:41:27|28954.29
05:41:28|28955.
05:41:29|28954.9
05:41:30|28954.72
05:41:31|28955.93
05:41:33|28951.35
05:41:35|28951.99
05:41:36|28952.12
05:41:37|28951.4
05:41:38|28951.4
05:41:40|28951.62
05:41:40|28951.58
05:41:41|28951.63
05:41:43|28952.15
05:41:43|28952.47
05:41:44|28952.08
05:41:46|28952.05
05:41:47|28952.02
05:41:48|28952.76
05:41:49|28952.42
05:41:50|28953.18
05:41:51|28952.79
05:41:52|28952.88
05:41:53|28952.29
05:41:54|28952.36
05:41:55|28952.63
05:41:56|28952.63
05:41:57|28952.47
05:41:58|28952.84
05:41:59|28949.96
05:42:00|28950.37
05:42:01|28949.77
05:42:02|28950.32
05:42:03|28950.35
05:42:04|28951.47
05:42:05|28950.8
05:42:06|28950.
05:42:07|28950.
05:42:08|28950.75
05:42:09|28949.2
05:42:10|28950.01
05:42:11|28950.51
05:42:12|28950.2
05:42:13|28950.92
05:42:14|28951.11
05:42:15|28951.11
05:42:16|28950.06
05:42:17|28949.93
05:42:18|28944.98
05:42:19|28941.21
05:42:20|28940.85
05:42:21|28941.35
05:42:22|28942.88
05:42:23|28942.68
05:42:24|28942.16
05:42:25|28943.35
05:42:26|28943.06
05:42:27|28943.27
05:42:28|28942.6
05:42:29|28942.51
05:42:30|28945.21
05:42:31|28943.73
05:42:33|28945.32
05:42:34|28945.23
05:42:34|28947.29
05:42:36|28946.98
05:42:37|28946.62
05:42:39|28948.89
05:42:39|28949.43
05:42:40|28950.38
05:42:41|28949.84
05:42:42|28949.17
05:42:43|28950.01
05:42:44|28950.
05:42:46|28950.
05:42:47|28951.06
05:42:48|28951.07
05:42:49|28951.49
05:42:50|28951.36
05:42:51|28952.4
05:42:52|28950.62
05:42:53|28951.02
05:42:54|28951.07
05:42:55|28951.6
05:42:56|28951.49
05:42:57|28950.61
05:42:58|28950.61
05:42:59|28951.96
05:42:59|28952.43
05:43:01|28951.54
05:43:01|28952.93
05:43:02|28950.73
05:43:04|28949.75
05:43:05|28949.75
05:43:06|28949.64
05:43:07|28949.2
05:43:08|28949.05
05:43:09|28949.49
05:43:09|28949.29
05:43:11|28948.5
05:43:12|28948.22
05:43:13|28948.24
05:43:13|28948.12
05:43:15|28947.91
05:43:16|28947.74
05:43:17|28947.4
05:43:17|28947.67
05:43:19|28947.61
05:43:20|28947.04
05:43:20|28947.04
05:43:22|28947.55
05:43:23|28947.59
05:43:24|28947.
05:43:25|28947.64
05:43:25|28948.82
05:43:26|28949.12
05:43:28|28948.82
05:43:28|28948.82
05:43:29|28949.32
05:43:31|28948.35
05:43:32|28949.1
05:43:33|28950.28
05:43:34|28950.61
05:43:36|28950.28
05:43:36|28950.28
05:43:37|28951.17
05:43:38|28950.9
05:43:39|28950.41
05:43:40|28950.41
05:43:41|28950.86
05:43:42|28950.22
05:43:43|28950.69
05:43:44|28950.69
05:43:45|28950.59
05:43:46|28950.32
05:43:47|28950.
05:43:48|28950.
05:43:49|28950.
05:43:50|28950.
05:43:51|28949.71
05:43:52|28950.32
05:43:53|28950.32
05:43:54|28950.32
05:43:56|28950.6
05:43:56|28949.99
05:43:58|28947.11
05:43:58|28947.28
05:43:59|28948.25
05:44:00|28947.69
05:44:01|28947.69
05:44:02|28947.35
05:44:04|28947.35
05:44:04|28947.41
05:44:05|28947.57
05:44:06|28947.61
05:44:08|28947.61
05:44:08|28947.77
05:44:09|28947.68
05:44:10|28946.67
05:44:12|28946.43
05:44:12|28947.19
05:44:13|28946.89
05:44:15|28946.92
05:44:15|28947.36
05:44:16|28946.49
05:44:18|28946.69
05:44:18|28946.69
05:44:20|28947.06
05:44:21|28947.2
05:44:22|28946.78
05:44:23|28946.2
05:44:24|28946.1
05:44:25|28946.92
05:44:26|28946.96
05:44:27|28947.
05:44:28|28947.08
05:44:29|28948.7
05:44:30|28948.12
05:44:31|28949.47
05:44:32|28949.19
05:44:34|28951.53
05:44:34|28950.79
05:44:36|28950.79
05:44:37|28950.75
05:44:38|28950.74
05:44:39|28951.69
05:44:40|28952.73
05:44:41|28952.17
05:44:42|28952.23
05:44:43|28953.05
05:44:44|28952.01
05:44:45|28952.
05:44:46|28952.19
05:44:47|28952.31
05:44:48|28952.99
05:44:49|28952.62
05:44:50|28952.11
05:44:51|28952.99
05:44:52|28952.38
05:44:53|28952.29
05:44:54|28953.02
05:44:55|28952.85
05:44:56|28952.95
05:44:57|28953.34
05:44:58|28953.31
05:44:59|28953.38
05:45:00|28953.21
05:45:01|28954.46
05:45:02|28954.56
05:45:03|28955.35
05:45:04|28956.57
05:45:05|28955.85
05:45:06|28955.95
05:45:07|28953.93
05:45:08|28954.93
05:45:09|28953.96
05:45:10|28950.
05:45:11|28949.22
05:45:12|28950.39
05:45:13|28949.95
05:45:14|28950.41
05:45:16|28949.4
05:45:16|28948.55
05:45:17|28948.82
05:45:19|28949.12
05:45:19|28949.24
05:45:20|28948.51
05:45:21|28948.88
05:45:22|28947.94
05:45:23|28947.99
05:45:25|28947.79
05:45:25|28947.99
05:45:26|28948.
05:45:27|28947.43
05:45:28|28946.92
05:45:29|28947.32
05:45:31|28946.75
05:45:32|28947.78
05:45:32|28945.96
05:45:33|28945.93
05:45:35|28947.69
05:45:36|28947.68
05:45:37|28947.29
05:45:38|28947.15
05:45:39|28947.14
05:45:40|28947.28
05:45:41|28947.52
05:45:43|28948.29
05:45:43|28949.08
05:45:44|28948.
05:45:45|28948.49
05:45:46|28948.47
05:45:48|28948.68
05:45:49|28947.99
05:45:50|28947.48
05:45:51|28947.58
05:45:52|28947.65
05:45:53|28947.65
05:45:54|28947.75
05:45:55|28948.59
05:45:56|28947.73
05:45:57|28947.49
05:45:58|28947.02
05:45:59|28948.28
05:46:00|28947.52
05:46:01|28948.07
05:46:02|28947.42
05:46:03|28947.42
05:46:04|28947.43
05:46:05|28947.42
05:46:06|28948.65
05:46:07|28947.5
05:46:08|28947.5
05:46:09|28947.5
05:46:10|28946.75
05:46:11|28947.47
05:46:12|28947.16
05:46:14|28947.94
05:46:14|28947.15
05:46:15|28946.54
05:46:16|28946.93
05:46:17|28946.25
05:46:18|28946.7
05:46:19|28946.86
05:46:20|28946.43
05:46:21|28947.33
05:46:22|28947.33
05:46:23|28947.33
05:46:25|28947.29
05:46:26|28947.02
05:46:26|28947.02
05:46:28|28947.32
05:46:29|28947.32
05:46:29|28946.72
05:46:30|28945.28
05:46:32|28945.97
05:46:33|28945.65
05:46:33|28945.75
05:46:34|28945.75
05:46:36|28945.92
05:46:37|28946.
05:46:39|28945.92
05:46:40|28943.81
05:46:40|28943.22
05:46:42|28943.36
05:46:43|28943.9
05:46:44|28943.98
05:46:45|28943.5
05:46:47|28944.15
05:46:48|28945.05
05:46:49|28945.16
05:46:50|28945.4
05:46:51|28945.68
05:46:52|28945.5
05:46:53|28945.42
05:46:54|28945.78
05:46:55|28945.83
05:46:56|28944.5
05:46:57|28943.76
05:46:58|28943.81
05:46:59|28944.57
05:47:00|28943.83
05:47:01|28944.4
05:47:03|28944.55
05:47:03|28943.86
05:47:04|28944.85
05:47:05|28943.87
05:47:06|28943.91
05:47:07|28944.45
05:47:08|28944.45
05:47:09|28942.99
05:47:10|28943.85
05:47:11|28943.65
05:47:12|28943.61
05:47:13|28942.95
05:47:14|28942.51
05:47:15|28943.43
05:47:16|28942.51
05:47:17|28942.58
05:47:18|28942.44
05:47:19|28943.31
05:47:20|28943.39
05:47:21|28944.
05:47:22|28944.
05:47:23|28944.49
05:47:24|28943.77
05:47:25|28943.34
05:47:26|28943.47
05:47:27|28943.47
05:47:28|28943.04
05:47:29|28943.42
05:47:30|28943.42
05:47:31|28942.9
05:47:33|28943.55
05:47:33|28943.55
05:47:34|28942.77
05:47:36|28941.69
05:47:36|28942.78
05:47:38|28941.09
05:47:39|28942.39
05:47:40|28942.44
05:47:41|28939.22
05:47:42|28940.13
05:47:43|28940.72
05:47:44|28940.71
05:47:46|28940.42
05:47:47|28941.57
05:47:47|28940.63
05:47:49|28940.04
05:47:49|28939.97
05:47:51|28939.85
05:47:52|28940.7
05:47:52|28940.31
05:47:54|28940.69
05:47:55|28940.17
05:47:56|28940.11
05:47:56|28939.78
05:47:58|28939.61
05:47:58|28939.18
05:47:59|28938.56
05:48:01|28936.94
05:48:02|28936.85
05:48:03|28937.67
05:48:04|28937.67
05:48:05|28937.71
05:48:06|28936.89
05:48:06|28936.99
05:48:08|28935.54
05:48:09|28935.97
05:48:09|28935.99
05:48:11|28936.77
05:48:12|28936.41
05:48:13|28936.35
05:48:14|28936.59
05:48:15|28936.85
05:48:16|28937.01
05:48:17|28937.11
05:48:18|28937.11
05:48:19|28937.29
05:48:20|28937.29
05:48:21|28936.45
05:48:22|28936.47
05:48:23|28936.46
05:48:24|28936.46
05:48:25|28937.5
05:48:26|28937.1
05:48:27|28936.5
05:48:28|28937.11
05:48:29|28937.31
05:48:30|28937.31
05:48:31|28936.69
05:48:32|28936.7
05:48:33|28937.18
05:48:34|28937.18
05:48:35|28939.18
05:48:36|28939.
05:48:37|28938.27
05:48:38|28938.35
05:48:40|28938.29
05:48:41|28939.3
05:48:41|28938.99
05:48:43|28938.95
05:48:43|28938.
05:48:45|28938.
05:48:46|28937.44
05:48:47|28936.42
05:48:48|28936.42
05:48:49|28937.41
05:48:50|28937.68
05:48:51|28937.68
05:48:52|28937.05
05:48:53|28937.06
05:48:54|28937.18
05:48:56|28937.31
05:48:56|28937.28
05:48:57|28936.94
05:48:58|28936.61
05:48:59|28936.47
05:49:01|28936.09
05:49:01|28936.46
05:49:02|28936.67
05:49:03|28936.72
05:49:05|28936.85
05:49:06|28936.96
05:49:06|28936.
05:49:08|28936.21
05:49:08|28937.11
05:49:09|28937.34
05:49:10|28936.55
05:49:12|28937.22
05:49:13|28938.01
05:49:13|28936.99
05:49:14|28937.88
05:49:15|28937.43
05:49:17|28937.08
05:49:17|28937.43
05:49:18|28937.06
05:49:20|28938.36
05:49:20|28937.85
05:49:22|28936.99
05:49:22|28939.04
05:49:23|28938.05
05:49:25|28938.32
05:49:25|28938.02
05:49:26|28939.04
05:49:27|28938.14
05:49:28|28938.19
05:49:29|28938.76
05:49:30|28938.82
05:49:32|28938.
05:49:33|28938.
05:49:34|28936.87
05:49:35|28936.76
05:49:36|28937.44
05:49:37|28937.44
05:49:38|28937.42
05:49:39|28937.73
05:49:40|28937.
05:49:42|28937.3
05:49:42|28937.3
05:49:43|28937.28
05:49:45|28936.84
05:49:46|28936.84
05:49:47|28937.24
05:49:48|28937.24
05:49:49|28937.68
05:49:50|28937.46
05:49:51|28937.49
05:49:52|28937.58
05:49:53|28937.39
05:49:54|28937.39
05:49:55|28937.71
05:49:55|28937.71
05:49:56|28937.9
05:49:58|28938.32
05:49:58|28938.26
05:50:00|28937.81
05:50:01|28937.9
05:50:02|28939.15
05:50:04|28939.01
05:50:04|28938.55
05:50:05|28937.19
05:50:06|28937.61
05:50:07|28936.67
05:50:08|28936.67
05:50:09|28936.81
05:50:10|28936.82
05:50:11|28936.89
05:50:12|28937.22
05:50:13|28935.95
05:50:14|28936.11
05:50:16|28936.73
05:50:16|28936.48
05:50:17|28936.65
05:50:18|28936.65
05:50:19|28936.76
05:50:20|28935.29
05:50:21|28935.71
05:50:22|28935.44
05:50:23|28935.53
05:50:24|28935.01
05:50:25|28935.01
05:50:26|28935.01
05:50:27|28930.95
05:50:28|28932.72
05:50:29|28932.88
05:50:31|28932.98
05:50:32|28933.1
05:50:32|28933.41
05:50:34|28933.4
05:50:34|28933.4
05:50:36|28932.98
05:50:37|28929.91
05:50:38|28931.19
05:50:39|28931.65
05:50:40|28931.79
05:50:41|28932.
05:50:43|28931.28
05:50:44|28937.49
05:50:44|28938.
05:50:45|28936.95
05:50:46|28936.44
05:50:48|28936.51
05:50:48|28936.02
05:50:50|28937.34
05:50:51|28936.97
05:50:52|28936.42
05:50:53|28936.86
05:50:53|28936.6
05:50:54|28936.6
05:50:55|28936.7
05:50:57|28938.52
05:50:58|28937.55
05:50:59|28937.08
05:50:59|28938.02
05:51:00|28938.56
05:51:02|28938.18
05:51:03|28936.09
05:51:03|28936.64
05:51:04|28936.64
05:51:05|28936.62
05:51:06|28937.61
05:51:07|28937.28
05:51:08|28936.49
05:51:09|28937.08
05:51:11|28937.08
05:51:11|28938.24
05:51:13|28938.11
05:51:14|28937.1
05:51:15|28937.1
05:51:16|28937.98
05:51:16|28937.48
05:51:17|28938.17
05:51:19|28938.82
05:51:20|28939.04
05:51:21|28938.58
05:51:22|28939.
05:51:23|28939.79
05:51:24|28937.91
05:51:25|28942.44
05:51:26|28944.15
05:51:27|28943.74
05:51:28|28946.04
05:51:29|28946.
05:51:30|28945.45
05:51:31|28945.82
05:51:32|28945.91
05:51:33|28946.
05:51:34|28946.57
05:51:35|28946.07
05:51:36|28947.13
05:51:37|28948.03
05:51:38|28948.04
05:51:40|28949.47
05:51:40|28949.89
05:51:41|28949.48
05:51:42|28949.87
05:51:43|28948.9
05:51:45|28949.51
05:51:46|28950.01
05:51:47|28949.56
05:51:47|28952.
05:51:49|28950.82
05:51:49|28951.3
05:51:50|28950.6
05:51:51|28950.61
05:51:53|28950.
05:51:54|28949.61
05:51:55|28949.54
05:51:56|28949.57
05:51:57|28951.44
05:51:58|28952.38
05:51:59|28951.46
05:52:00|28951.4
05:52:01|28950.97
05:52:02|28950.48
05:52:03|28951.36
05:52:04|28950.95
05:52:05|28951.01
05:52:06|28951.01
05:52:07|28949.76
05:52:08|28949.89
05:52:09|28951.04
05:52:10|28951.04
05:52:11|28951.02
05:52:12|28950.81
05:52:13|28951.15
05:52:14|28951.15
05:52:15|28950.05
05:52:16|28950.68
05:52:17|28951.47
05:52:18|28951.47
05:52:19|28950.75
05:52:20|28950.75
05:52:21|28952.18
05:52:22|28951.47
05:52:23|28952.68
05:52:24|28952.48
05:52:25|28952.14
05:52:26|28953.88
05:52:27|28952.03
05:52:28|28952.73
05:52:29|28952.73
05:52:30|28953.35
05:52:31|28952.92
05:52:32|28952.03
05:52:33|28953.23
05:52:34|28953.23
05:52:36|28954.95
05:52:36|28953.48
05:52:37|28953.54
05:52:38|28954.5
05:52:39|28953.17
05:52:40|28954.03
05:52:42|28953.46
05:52:43|28952.95
05:52:43|28952.04
05:52:44|28951.64
05:52:46|28952.73
05:52:47|28953.4
05:52:48|28952.87
05:52:49|28953.86
05:52:51|28955.78
05:52:51|28956.7
05:52:53|28956.05
05:52:53|28955.77
05:52:54|28954.82
05:52:56|28955.07
05:52:57|28954.84
05:52:58|28955.57
05:52:59|28955.72
05:53:00|28955.22
05:53:01|28954.91
05:53:02|28956.54
05:53:03|28955.36
05:53:03|28955.04
05:53:04|28954.37
05:53:05|28955.12
05:53:07|28954.99
05:53:08|28954.2
05:53:08|28954.57
05:53:09|28955.06
05:53:11|28954.9
05:53:12|28955.19
05:53:13|28955.21
05:53:14|28955.16
05:53:15|28955.45
05:53:16|28955.68
05:53:17|28955.25
05:53:18|28954.08
05:53:19|28953.93
05:53:20|28953.97
05:53:21|28954.04
05:53:22|28953.98
05:53:23|28953.88
05:53:24|28954.56
05:53:25|28954.74
05:53:26|28955.3
05:53:27|28954.68
05:53:28|28954.68
05:53:29|28955.2
05:53:30|28955.2
05:53:31|28955.2
05:53:32|28955.09
05:53:33|28955.09
05:53:35|28955.3
05:53:35|28955.09
05:53:36|28955.09
05:53:37|28955.09
05:53:38|28955.99
05:53:40|28955.99
05:53:40|28955.99
05:53:41|28955.94
05:53:43|28955.69
05:53:43|28956.86
05:53:45|28957.62
05:53:46|28957.08
05:53:47|28958.05
05:53:48|28957.07
05:53:49|28957.95
05:53:51|28958.1
05:53:51|28957.99
05:53:52|28957.5
05:53:53|28957.5
05:53:54|28957.5
05:53:55|28958.49
05:53:56|28957.5
05:53:57|28957.5
05:53:58|28957.5
05:53:59|28958.44
05:54:00|28958.19
05:54:01|28958.14
05:54:02|28958.64
05:54:03|28958.36
05:54:04|28957.49
05:54:05|28957.15
05:54:07|28957.79
05:54:07|28957.1
05:54:09|28956.3
05:54:10|28956.9
05:54:11|28957.34
05:54:12|28956.57
05:54:13|28956.42
05:54:14|28954.12
05:54:15|28954.53
05:54:16|28957.7
05:54:17|28957.56
05:54:18|28957.91
05:54:19|28957.14
05:54:20|28958.28
05:54:21|28957.98
05:54:22|28958.
05:54:23|28957.57
05:54:24|28958.35
05:54:25|28957.77
05:54:26|28957.69
05:54:27|28957.69
05:54:28|28957.67
05:54:29|28957.78
05:54:30|28957.89
05:54:31|28958.45
05:54:32|28957.66
05:54:33|28957.64
05:54:34|28957.66
05:54:35|28957.11
05:54:36|28958.21
05:54:37|28957.08
05:54:38|28957.72
05:54:39|28959.14
05:54:40|28958.52
05:54:41|28958.55
05:54:42|28959.27
05:54:43|28958.24
05:54:45|28958.15
05:54:45|28958.82
05:54:46|28958.01
05:54:48|28958.51
05:54:49|28958.51
05:54:50|28958.56
05:54:51|28957.18
05:54:52|28957.28
05:54:53|28957.27
05:54:53|28956.94
05:54:55|28957.79
05:54:56|28957.86
05:54:57|28957.58
05:54:58|28957.82
05:54:59|28957.58
05:55:00|28957.76
05:55:01|28958.75
05:55:02|28957.37
05:55:03|28956.74
05:55:04|28957.99
05:55:05|28957.66
05:55:06|28959.03
05:55:07|28958.61
05:55:08|28959.21
05:55:09|28961.21
05:55:10|28961.47
05:55:11|28959.83
05:55:12|28960.56
05:55:13|28961.53
05:55:14|28960.
05:55:15|28961.52
05:55:16|28960.65
05:55:17|28960.25
05:55:18|28960.98
05:55:19|28965.6
05:55:20|28964.28
05:55:21|28962.94
05:55:22|28963.95
05:55:23|28963.29
05:55:24|28963.59
05:55:25|28963.71
05:55:27|28962.66
05:55:27|28961.42
05:55:28|28962.16
05:55:29|28962.
05:55:30|28963.
05:55:31|28962.89
05:55:32|28962.
05:55:33|28961.88
05:55:34|28962.01
05:55:35|28961.68
05:55:36|28961.02
05:55:37|28960.63
05:55:38|28959.3
05:55:39|28960.48
05:55:40|28960.
05:55:41|28960.
05:55:42|28960.02
05:55:43|28959.2
05:55:44|28960.91
05:55:45|28961.08
05:55:46|28961.3
05:55:48|28961.63
05:55:48|28961.07
05:55:50|28961.3
05:55:50|28961.98
05:55:52|28962.34
05:55:53|28962.33
05:55:54|28961.42
05:55:55|28960.95
05:55:56|28961.85
05:55:56|28961.83
05:55:58|28960.7
05:55:59|28961.59
05:55:59|28961.45
05:56:01|28961.56
05:56:01|28960.89
05:56:03|28961.68
05:56:04|28961.66
05:56:05|28960.91
05:56:06|28960.86
05:56:06|28965.16
05:56:08|28963.6
05:56:09|28964.25
05:56:10|28963.79
05:56:11|28963.57
05:56:12|28963.49
05:56:13|28962.48
05:56:14|28961.35
05:56:15|28962.14
05:56:16|28961.97
05:56:16|28962.21
05:56:18|28961.82
05:56:18|28962.62
05:56:20|28962.38
05:56:21|28962.55
05:56:22|28962.52
05:56:23|28961.74
05:56:24|28962.43
05:56:25|28962.5
05:56:26|28962.37
05:56:27|28962.38
05:56:28|28962.38
05:56:29|28962.87
05:56:30|28964.45
05:56:31|28963.79
05:56:32|28963.75
05:56:33|28964.56
05:56:34|28964.57
05:56:36|28964.23
05:56:36|28964.78
05:56:37|28964.38
05:56:38|28965.4
05:56:39|28965.4
05:56:41|28964.82
05:56:41|28964.98
05:56:42|28965.5
05:56:43|28965.
05:56:45|28965.54
05:56:46|28968.69
05:56:46|28968.79
05:56:48|28969.15
05:56:48|28968.63
05:56:50|28969.11
05:56:51|28969.17
05:56:52|28969.99
05:56:53|28969.56
05:56:54|28969.63
05:56:55|28969.63
05:56:56|28971.68
05:56:57|28970.2
05:56:58|28969.17
05:57:00|28968.45
05:57:00|28969.3
05:57:01|28968.25
05:57:02|28969.23
05:57:03|28969.17
05:57:04|28965.56
05:57:05|28966.32
05:57:06|28967.11
05:57:07|28964.47
05:57:08|28966.04
05:57:09|28967.8
05:57:10|28966.99
05:57:11|28966.49
05:57:12|28966.2
05:57:13|28966.31
05:57:14|28965.96
05:57:15|28966.56
05:57:16|28966.01
05:57:17|28966.17
05:57:18|28967.81
05:57:19|28967.73
05:57:20|28966.61
05:57:21|28967.18
05:57:22|28968.27
05:57:23|28967.09
05:57:24|28967.46
05:57:25|28967.44
05:57:26|28967.78
05:57:27|28967.99
05:57:28|28969.13
05:57:29|28969.23
05:57:30|28968.07
05:57:31|28968.8
05:57:32|28968.49
05:57:33|28968.22
05:57:34|28968.
05:57:35|28968.78
05:57:36|28969.86
05:57:37|28969.7
05:57:38|28970.85
05:57:39|28967.46
05:57:40|28968.26
05:57:41|28969.53
05:57:42|28968.64
05:57:43|28968.53
05:57:44|28968.32
05:57:46|28967.38
05:57:47|28968.16
05:57:48|28967.34
05:57:49|28967.53
05:57:50|28967.8
05:57:51|28966.53
05:57:52|28965.95
05:57:53|28967.5
05:57:54|28966.79
05:57:55|28967.5
05:57:56|28966.01
05:57:57|28966.07
05:57:58|28966.19
05:57:59|28966.52
05:58:00|28966.52
05:58:01|28965.14
05:58:03|28966.08
05:58:03|28966.18
05:58:05|28966.59
05:58:06|28964.58
05:58:07|28966.09
05:58:08|28966.06
05:58:09|28965.24
05:58:10|28965.84
05:58:11|28966.43
05:58:12|28966.03
05:58:13|28968.24
05:58:14|28968.63
05:58:15|28968.
05:58:16|28969.04
05:58:17|28970.12
05:58:18|28969.75
05:58:19|28969.11
05:58:20|28971.
05:58:21|28969.68
05:58:22|28970.64
05:58:22|28970.93
05:58:24|28972.53
05:58:25|28970.33
05:58:26|28971.97
05:58:27|28970.4
05:58:28|28971.6
05:58:29|28970.38
05:58:30|28971.1
05:58:31|28970.67
05:58:32|28970.98
05:58:33|28971.5
05:58:34|28970.38
05:58:35|28970.4
05:58:36|28971.12
05:58:37|28971.12
05:58:38|28971.14
05:58:40|28970.91
05:58:40|28971.65
05:58:41|28971.67
05:58:42|28970.5
05:58:43|28970.59
05:58:44|28971.11
05:58:45|28971.83
05:58:47|28971.01
05:58:47|28971.83
05:58:49|28971.34
05:58:50|28972.84
05:58:50|28972.38
05:58:52|28972.38
05:58:53|28971.51
05:58:54|28971.47
05:58:55|28971.36
05:58:56|28969.02
05:58:57|28968.68
05:58:58|28969.55
05:58:59|28969.96
05:59:00|28969.45
05:59:01|28967.93
05:59:02|28966.97
05:59:04|28966.
05:59:04|28965.19
05:59:05|28965.44
05:59:06|28966.47
05:59:07|28966.44
05:59:08|28966.28
05:59:09|28964.89
05:59:10|28963.61
05:59:11|28963.99
05:59:12|28964.48
05:59:13|28964.65
05:59:14|28967.22
05:59:15|28966.68
05:59:16|28966.65
05:59:17|28966.79
05:59:18|28967.37
05:59:19|28967.04
05:59:20|28966.19
05:59:21|28967.36
05:59:22|28967.81
05:59:23|28966.93
05:59:24|28967.46
05:59:25|28967.41
05:59:27|28967.38
05:59:28|28966.98
05:59:28|28966.61
05:59:30|28967.4
05:59:31|28967.44
05:59:31|28966.97
05:59:33|28966.76
05:59:33|28968.
05:59:35|28966.42
05:59:36|28968.1
05:59:37|28968.25
05:59:38|28968.69
05:59:39|28969.22
05:59:40|28969.2
05:59:41|28969.07
05:59:41|28968.91
05:59:42|28970.73
05:59:43|28969.71
05:59:44|28968.
05:59:45|28968.33
05:59:47|28970.32
05:59:48|28969.59
05:59:49|28969.59
05:59:50|28969.01
05:59:51|28969.57
05:59:52|28969.68
05:59:53|28969.59
05:59:54|28969.86
05:59:56|28968.77
05:59:56|28969.21
05:59:57|28969.21
05:59:58|28968.52
06:00:00|28968.98
06:00:00|28967.99
06:00:01|28963.22
06:00:02|28962.93
06:00:03|28963.05
06:00:05|28961.63
06:00:05|28962.27
06:00:06|28962.3
06:00:07|28961.02
06:00:08|28961.04
06:00:10|28961.45
06:00:10|28964.6
06:00:11|28964.71
06:00:12|28962.19
06:00:13|28962.2
06:00:15|28962.13
06:00:15|28962.63
06:00:16|28965.79
06:00:17|28966.01
06:00:19|28966.39
06:00:20|28967.09
06:00:20|28967.02
06:00:22|28965.39
06:00:23|28963.65
06:00:24|28963.58
06:00:25|28963.98
06:00:26|28963.7
06:00:27|28963.57
06:00:28|28963.32
06:00:28|28962.08
06:00:29|28963.
06:00:31|28963.26
06:00:32|28962.51
06:00:32|28961.99
06:00:34|28959.23
06:00:35|28957.18
06:00:36|28958.79
06:00:37|28957.88
06:00:38|28957.87
06:00:39|28957.51
06:00:40|28957.04
06:00:41|28957.48
06:00:42|28957.3
06:00:43|28957.72
06:00:44|28959.56
06:00:45|28959.21
06:00:46|28959.55
06:00:47|28959.
06:00:48|28959.
06:00:50|28956.2
06:00:50|28956.5
06:00:52|28958.35
06:00:54|28958.46
06:00:54|28957.9
06:00:55|28957.9
06:00:56|28961.6
06:00:57|28961.66
06:00:58|28961.71
06:00:59|28962.01
06:01:00|28960.49
06:01:01|28962.13
06:01:02|28962.7
06:01:03|28962.01
06:01:04|28960.
06:01:05|28959.96
06:01:06|28957.9
06:01:07|28956.68
06:01:08|28957.01
06:01:09|28957.53
06:01:10|28956.9
06:01:11|28956.41
06:01:12|28955.99
06:01:13|28955.99
06:01:14|28955.66
06:01:15|28956.
06:01:16|28955.32
06:01:17|28953.09
06:01:18|28954.36
06:01:19|28954.41
06:01:20|28953.18
06:01:21|28953.72
06:01:22|28953.28
06:01:23|28953.62
06:01:24|28953.61
06:01:25|28954.53
06:01:26|28955.
06:01:27|28954.48
06:01:28|28953.56
06:01:29|28953.59
06:01:30|28953.99
06:01:32|28954.4
06:01:32|28953.4
06:01:34|28954.33
06:01:35|28953.17
06:01:36|28953.08
06:01:36|28953.68
06:01:37|28952.95
06:01:38|28952.37
06:01:40|28953.29
06:01:41|28952.27
06:01:42|28952.
06:01:43|28951.97
06:01:44|28951.89
06:01:45|28952.74
06:01:46|28954.48
06:01:47|28954.58
06:01:48|28954.22
06:01:49|28954.44
06:01:51|28953.56
06:01:52|28955.
06:01:52|28954.51
06:01:54|28953.78
06:01:55|28953.32
06:01:56|28952.
06:01:57|28952.11
06:01:58|28952.97
06:01:59|28952.88
06:02:00|28952.77
06:02:01|28952.77
06:02:02|28952.55
06:02:03|28949.56
06:02:04|28951.12
06:02:05|28951.02
06:02:06|28950.96
06:02:07|28950.97
06:02:08|28950.95
06:02:09|28951.43
06:02:10|28950.93
06:02:11|28951.36
06:02:12|28951.03
06:02:13|28950.89
06:02:14|28950.89
06:02:15|28950.9
06:02:16|28950.9
06:02:17|28951.46
06:02:18|28951.54
06:02:19|28951.51
06:02:20|28952.58
06:02:21|28953.46
06:02:22|28953.87
06:02:23|28953.6
06:02:24|28953.52
06:02:25|28953.94
06:02:26|28953.13
06:02:27|28953.32
06:02:28|28953.32
06:02:29|28953.69
06:02:30|28953.69
06:02:31|28953.43
06:02:32|28952.71
06:02:33|28952.99
06:02:34|28952.52
06:02:35|28952.56
06:02:36|28954.02
06:02:37|28953.98
06:02:38|28953.69
06:02:39|28952.68
06:02:40|28953.25
06:02:41|28953.25
06:02:42|28951.55
06:02:43|28951.47
06:02:44|28951.45
06:02:45|28951.04
06:02:46|28951.12
06:02:47|28951.01
06:02:48|28950.5
06:02:49|28950.52
06:02:50|28949.59
06:02:52|28949.6
06:02:52|28949.92
06:02:53|28950.38
06:02:55|28949.91
06:02:56|28949.73
06:02:56|28948.68
06:02:58|28949.99
06:02:59|28949.79
06:03:00|28951.03
06:03:01|28950.02
06:03:02|28950.14
06:03:03|28952.21
06:03:04|28953.
06:03:05|28954.26
06:03:06|28954.21
06:03:06|28955.29
06:03:08|28955.01
06:03:09|28954.5
06:03:10|28954.5
06:03:12|28954.56
06:03:12|28954.17
06:03:13|28954.25
06:03:14|28953.53
06:03:15|28953.2
06:03:16|28952.02
06:03:17|28951.92
06:03:18|28950.48
06:03:19|28949.94
06:03:20|28950.74
06:03:21|28950.93
06:03:22|28950.97
06:03:23|28950.94
06:03:24|28950.94
06:03:25|28950.67
06:03:26|28950.6
06:03:27|28951.26
06:03:28|28951.29
06:03:29|28951.68
06:03:30|28952.36
06:03:31|28951.23
06:03:32|28952.25
06:03:34|28952.01
06:03:34|28950.37
06:03:35|28951.93
06:03:36|28950.46
06:03:37|28951.22
06:03:38|28951.99
06:03:40|28951.29
06:03:40|28951.76
06:03:41|28951.29
06:03:42|28952.47
06:03:43|28952.53
06:03:44|28953.07
06:03:45|28954.34
06:03:46|28954.08
06:03:47|28954.01
06:03:48|28953.97
06:03:49|28954.17
06:03:50|28954.07
06:03:52|28957.88
06:03:53|28956.2
06:03:54|28956.53
06:03:56|28956.59
06:03:57|28955.26
06:03:57|28957.
06:03:59|28958.57
06:04:00|28956.
06:04:01|28957.63
06:04:02|28957.14
06:04:04|28957.51
06:04:04|28956.23
06:04:05|28957.63
06:04:07|28955.78
06:04:08|28956.23
06:04:08|28958.
06:04:10|28956.73
06:04:10|28956.35
06:04:12|28957.36
06:04:12|28957.22
06:04:14|28957.17
06:04:14|28959.16
06:04:15|28960.
06:04:16|28960.25
06:04:18|28960.01
06:04:19|28962.52
06:04:19|28959.72
06:04:21|28960.02
06:04:21|28959.11
06:04:22|28958.54
06:04:23|28960.87
06:04:24|28961.99
06:04:26|28962.05
06:04:26|28961.35
06:04:28|28961.5
06:04:28|28961.61
06:04:30|28961.43
06:04:33|28960.43
06:04:35|28959.48
06:04:35|28959.05
06:04:36|28959.07
06:04:37|28959.84
06:04:38|28959.84
06:04:39|28960.18
06:04:40|28960.5
06:04:42|28959.92
06:04:43|28959.82
06:04:43|28959.5
06:04:44|28962.22
06:04:46|28962.57
06:04:47|28963.1
06:04:48|28962.81
06:04:48|28963.5
06:04:49|28964.
06:04:51|28964.
06:04:52|28964.24
06:04:53|28964.88
06:04:54|28965.04
06:04:56|28965.13
06:04:56|28964.62
06:04:58|28966.51
06:04:59|28965.52
06:04:59|28966.75
06:05:01|28965.57
06:05:02|28966.57
06:05:03|28966.02
06:05:04|28965.57
06:05:05|28965.24
06:05:06|28965.38
06:05:07|28963.66
06:05:08|28963.93
06:05:09|28963.97
06:05:11|28965.54
06:05:11|28965.79
06:05:12|28965.58
06:05:13|28965.41
06:05:14|28965.44
06:05:16|28963.62
06:05:16|28963.65
06:05:18|28961.58
06:05:18|28961.41
06:05:19|28961.77
06:05:21|28962.59
06:05:21|28962.45
06:05:22|28961.85
06:05:24|28964.41
06:05:25|28965.97
06:05:26|28966.58
06:05:27|28964.51
06:05:28|28965.
06:05:29|28964.81
06:05:30|28965.4
06:05:31|28965.15
06:05:32|28963.87
06:05:33|28964.86
06:05:34|28963.98
06:05:35|28962.87
06:05:36|28961.13
06:05:37|28961.81
06:05:38|28961.57
06:05:39|28960.5
06:05:40|28959.57
06:05:41|28959.47
06:05:42|28959.42
06:05:43|28958.71
06:05:44|28958.74
06:05:46|28958.78
06:05:46|28957.79
06:05:47|28960.08
06:05:48|28960.88
06:05:49|28960.94
06:05:50|28960.17
06:05:52|28961.08
06:05:52|28961.29
06:05:54|28961.
06:05:55|28960.56
06:05:56|28960.56
06:05:57|28959.61
06:05:59|28960.
06:06:00|28958.85
06:06:01|28959.22
06:06:02|28959.2
06:06:03|28959.35
06:06:04|28959.52
06:06:05|28955.62
06:06:06|28957.16
06:06:07|28956.47
06:06:08|28956.51
06:06:09|28957.64
06:06:10|28957.53
06:06:11|28957.57
06:06:12|28957.57
06:06:14|28957.66
06:06:14|28957.74
06:06:15|28957.39
06:06:16|28957.
06:06:17|28956.95
06:06:18|28957.
06:06:20|28956.46
06:06:20|28956.04
06:06:21|28957.5
06:06:22|28958.76
06:06:23|28958.69
06:06:24|28958.48
06:06:25|28958.93
06:06:26|28958.53
06:06:27|28958.98
06:06:28|28958.98
06:06:29|28958.77
06:06:31|28960.39
06:06:32|28959.63
06:06:32|28959.66
06:06:33|28960.16
06:06:34|28960.16
06:06:35|28960.17
06:06:36|28961.16
06:06:37|28960.64
06:06:38|28960.9
06:06:39|28959.55
06:06:41|28961.07
06:06:41|28960.39
06:06:42|28962.21
06:06:43|28961.8
06:06:44|28962.
06:06:46|28961.1
06:06:46|28961.73
06:06:48|28963.21
06:06:48|28963.55
06:06:49|28963.2
06:06:51|28963.01
06:06:51|28962.63
06:06:52|28962.63
06:06:54|28962.67
06:06:55|28962.63
06:06:56|28962.63
06:06:57|28962.63
06:06:58|28962.63
06:06:58|28963.14
06:07:00|28964.37
06:07:01|28964.4
06:07:02|28965.42
06:07:03|28963.02
06:07:04|28963.61
06:07:05|28963.88
06:07:06|28965.25
06:07:07|28964.71
06:07:08|28963.94
06:07:09|28965.09
06:07:10|28965.05
06:07:11|28965.8
06:07:12|28966.17
06:07:13|28967.81
06:07:14|28966.45
06:07:15|28965.7
06:07:16|28965.58
06:07:17|28965.58
06:07:18|28965.23
06:07:19|28966.
06:07:20|28965.14
06:07:21|28964.84
06:07:22|28965.58
06:07:23|28966.54
06:07:24|28966.49
06:07:25|28966.05
06:07:26|28966.05
06:07:27|28966.31
06:07:28|28967.
06:07:29|28966.09
06:07:30|28966.53
06:07:31|28967.5
06:07:32|28966.94
06:07:33|28966.94
06:07:34|28967.52
06:07:35|28966.52
06:07:36|28966.52
06:07:37|28967.
06:07:38|28965.82
06:07:39|28964.17
06:07:40|28963.78
06:07:41|28962.45
06:07:42|28961.84
06:07:43|28962.33
06:07:44|28963.06
06:07:45|28964.51
06:07:46|28964.43
06:07:47|28964.43
06:07:48|28963.57
06:07:49|28963.5
06:07:50|28963.23
06:07:51|28961.97
06:07:52|28962.36
06:07:53|28962.
06:07:54|28962.22
06:07:55|28961.42
06:07:56|28962.01
06:07:57|28962.21
06:07:58|28962.21
06:08:00|28962.81
06:08:01|28964.77
06:08:02|28964.84
06:08:03|28964.25
06:08:04|28963.41
06:08:05|28963.93
06:08:05|28963.31
06:08:06|28963.91
06:08:07|28963.85
06:08:09|28963.85
06:08:11|28963.62
06:08:11|28963.34
06:08:12|28963.53
06:08:13|28963.53
06:08:14|28964.5
06:08:16|28964.57
06:08:16|28969.57
06:08:17|28969.28
06:08:19|28968.04
06:08:20|28968.
06:08:21|28968.87
06:08:22|28968.96
06:08:22|28967.98
06:08:23|28969.
06:08:25|28968.65
06:08:26|28967.09
06:08:27|28965.32
06:08:27|28963.28
06:08:28|28963.44
06:08:29|28963.52
06:08:31|28962.43
06:08:31|28963.06
06:08:33|28963.51
06:08:34|28963.51
06:08:35|28963.87
06:08:36|28963.5
06:08:37|28963.09
06:08:37|28962.64
06:08:39|28963.2
06:08:40|28963.35
06:08:41|28963.05
06:08:42|28963.03
06:08:43|28962.68
06:08:44|28963.
06:08:45|28963.59
06:08:46|28963.55
06:08:47|28963.5
06:08:47|28963.16
06:08:48|28962.81
06:08:50|28963.31
06:08:50|28962.91
06:08:52|28962.43
06:08:53|28963.31
06:08:54|28963.31
06:08:55|28963.03
06:08:56|28963.03
06:08:57|28963.26
06:08:59|28963.39
06:09:00|28963.83
06:09:01|28961.36
06:09:02|28960.92
06:09:04|28961.7
06:09:04|28962.54
06:09:06|28962.56
06:09:06|28962.43
06:09:07|28962.41
06:09:08|28963.31
06:09:09|28963.46
06:09:11|28963.46
06:09:11|28962.81
06:09:12|28962.6
06:09:13|28963.44
06:09:14|28961.8
06:09:15|28962.31
06:09:16|28962.18
06:09:17|28962.18
06:09:18|28961.92
06:09:19|28961.95
06:09:20|28961.92
06:09:21|28961.84
06:09:22|28963.62
06:09:23|28963.84
06:09:24|28962.76
06:09:25|28964.5
06:09:26|28965.56
06:09:27|28964.29
06:09:28|28964.29
06:09:29|28966.08
06:09:30|28965.26
06:09:31|28964.42
06:09:32|28964.63
06:09:34|28964.98
06:09:34|28964.65
06:09:35|28965.
06:09:36|28966.02
06:09:37|28966.45
06:09:38|28965.25
06:09:40|28966.18
06:09:41|28966.18
06:09:42|28965.73
06:09:42|28966.36
06:09:43|28967.36
06:09:45|28968.04
06:09:45|28967.13
06:09:47|28967.13
06:09:47|28966.58
06:09:48|28966.86
06:09:49|28964.92
06:09:50|28966.42
06:09:52|28966.23
06:09:52|28966.4
06:09:53|28966.23
06:09:55|28966.
06:09:55|28966.14
06:09:57|28966.56
06:09:58|28966.68
06:09:59|28966.76
06:10:00|28966.76
06:10:01|28966.59
06:10:02|28967.47
06:10:04|28966.43
06:10:04|28966.43
06:10:05|28967.27
06:10:06|28966.2
06:10:07|28966.93
06:10:08|28967.15
06:10:09|28968.1
06:10:10|28967.76
06:10:11|28968.94
06:10:12|28967.51
06:10:13|28968.
06:10:14|28967.95
06:10:15|28968.
06:10:16|28970.16
06:10:17|28970.16
06:10:18|28969.52
06:10:19|28969.02
06:10:20|28970.21
06:10:21|28969.54
06:10:22|28969.61
06:10:23|28968.02
06:10:24|28967.99
06:10:25|28967.9
06:10:26|28969.04
06:10:27|28968.79
06:10:28|28968.66
06:10:29|28969.
06:10:30|28967.55
06:10:31|28965.96
06:10:33|28966.35
06:10:34|28966.48
06:10:35|28966.01
06:10:35|28965.58
06:10:37|28965.27
06:10:37|28966.
06:10:39|28966.06
06:10:39|28965.32
06:10:40|28966.24
06:10:42|28965.66
06:10:43|28965.62
06:10:43|28965.31
06:10:45|28965.58
06:10:46|28967.28
06:10:47|28966.94
06:10:48|28967.31
06:10:49|28967.86
06:10:50|28967.94
06:10:51|28967.81
06:10:52|28967.38
06:10:53|28967.41
06:10:54|28966.69
06:10:55|28967.8
06:10:56|28967.43
06:10:57|28967.51
06:10:59|28967.39
06:11:00|28968.67
06:11:01|28967.
06:11:01|28967.23
06:11:03|28967.43
06:11:04|28967.05
06:11:06|28967.46
06:11:06|28967.61
06:11:07|28967.93
06:11:08|28967.5
06:11:09|28967.6
06:11:10|28968.33
06:11:12|28968.36
06:11:12|28968.07
06:11:13|28966.61
06:11:14|28965.9
06:11:15|28966.
06:11:16|28966.08
06:11:17|28965.78
06:11:18|28966.31
06:11:19|28966.31
06:11:20|28966.11
06:11:21|28967.41
06:11:23|28967.95
06:11:23|28967.45
06:11:24|28967.45
06:11:25|28967.45
06:11:26|28968.34
06:11:27|28969.72
06:11:28|28970.25
06:11:29|28969.06
06:11:30|28969.31
06:11:31|28969.99
06:11:32|28970.24
06:11:34|28970.37
06:11:35|28968.62
06:11:36|28969.02
06:11:37|28968.25
06:11:37|28968.1
06:11:39|28968.99
06:11:39|28969.07
06:11:41|28970.1
06:11:42|28969.03
06:11:43|28969.86
06:11:44|28969.86
06:11:45|28970.56
06:11:46|28970.56
06:11:47|28971.24
06:11:47|28970.66
06:11:49|28970.7
06:11:49|28970.65
06:11:50|28971.37
06:11:52|28970.36
06:11:53|28973.32
06:11:53|28973.01
06:11:55|28973.85
06:11:56|28973.34
06:11:57|28973.56
06:11:57|28972.31
06:11:59|28973.2
06:11:59|28972.35
06:12:01|28973.99
06:12:03|28972.51
06:12:03|28972.74
06:12:04|28976.01
06:12:06|28976.35
06:12:06|28978.84
06:12:08|28979.63
06:12:08|28979.3
06:12:09|28979.26
06:12:11|28978.67
06:12:12|28978.95
06:12:12|28979.28
06:12:14|28980.08
06:12:15|28981.05
06:12:16|28980.02
06:12:17|28980.93
06:12:18|28981.53
06:12:19|28980.28
06:12:20|28979.48
06:12:21|28979.99
06:12:22|28980.45
06:12:23|28979.88
06:12:24|28981.42
06:12:25|28981.89
06:12:26|28979.85
06:12:27|28977.88
06:12:28|28978.28
06:12:29|28979.24
06:12:30|28980.05
06:12:31|28980.29
06:12:32|28980.36
06:12:33|28980.24
06:12:34|28981.24
06:12:35|28980.76
06:12:36|28981.33
06:12:37|28981.66
06:12:38|28982.22
06:12:39|28982.34
06:12:40|28979.86
06:12:41|28980.02
06:12:42|28980.7
06:12:43|28980.8
06:12:44|28979.26
06:12:45|28979.59
06:12:46|28980.72
06:12:47|28980.62
06:12:48|28979.86
06:12:49|28981.2
06:12:50|28981.19
06:12:51|28981.2
06:12:52|28982.41
06:12:53|28981.67
06:12:54|28981.32
06:12:55|28982.
06:12:56|28981.51
06:12:57|28981.57
06:12:58|28981.96
06:12:59|28982.58
06:13:00|28982.12
06:13:01|28978.78
06:13:02|28979.19
06:13:04|28978.31
06:13:05|28978.61
06:13:06|28979.98
06:13:07|28980.17
06:13:08|28979.52
06:13:09|28979.
06:13:10|28979.6
06:13:11|28980.43
06:13:12|28982.94
06:13:13|28981.61
06:13:14|28981.81
06:13:15|28980.85
06:13:16|28982.64
06:13:17|28982.64
06:13:18|28982.35
06:13:19|28981.97
06:13:20|28981.34
06:13:21|28981.09
06:13:22|28981.97
06:13:23|28979.46
06:13:24|28979.06
06:13:25|28979.38
06:13:26|28979.41
06:13:27|28979.35
06:13:28|28979.29
06:13:29|28979.27
06:13:30|28979.68
06:13:31|28980.48
06:13:33|28980.29
06:13:33|28982.21
06:13:34|28983.02
06:13:35|28982.33
06:13:36|28983.17
06:13:38|28982.94
06:13:38|28982.48
06:13:39|28982.66
06:13:40|28982.55
06:13:42|28982.54
06:13:42|28982.54
06:13:44|28981.75
06:13:44|28981.77
06:13:46|28982.6
06:13:46|28982.6
06:13:48|28982.08
06:13:49|28982.99
06:13:49|28983.01
06:13:50|28982.49
06:13:52|28983.54
06:13:53|28981.3
06:13:54|28981.26
06:13:55|28981.59
06:13:56|28981.54
06:13:56|28982.38
06:13:58|28982.32
06:13:59|28981.64
06:14:00|28982.54
06:14:01|28983.98
06:14:03|28981.8
06:14:04|28980.99
06:14:04|28982.41
06:14:05|28983.
06:14:07|28983.02
06:14:08|28985.01
06:14:09|28984.99
06:14:10|28984.01
06:14:11|28986.
06:14:12|28985.86
06:14:13|28986.29
06:14:14|28986.31
06:14:15|28986.27
06:14:16|28984.72
06:14:17|28984.72
06:14:18|28986.27
06:14:19|28986.02
06:14:20|28985.75
06:14:21|28985.42
06:14:22|28986.
06:14:23|28986.51
06:14:24|28986.47
06:14:25|28988.01
06:14:26|28988.64
06:14:27|28988.
06:14:28|28987.
06:14:29|28987.51
06:14:30|28988.42
06:14:31|28988.03
06:14:32|28987.22
06:14:33|28991.04
06:14:34|28991.77
06:14:35|28992.
06:14:37|28990.07
06:14:37|28990.59
06:14:38|28991.51
06:14:39|28990.46
06:14:40|28990.02
06:14:41|28988.48
06:14:42|28988.69
06:14:43|28990.78
06:14:44|28991.28
06:14:45|28991.55
06:14:46|28990.91
06:14:48|28990.34
06:14:48|28990.34
06:14:50|28989.48
06:14:51|28990.53
06:14:52|28990.78
06:14:53|28989.95
06:14:54|28990.73
06:14:55|28990.28
06:14:56|28990.87
06:14:57|28991.45
06:14:58|28991.05
06:14:59|28990.58
06:15:00|28990.64
06:15:01|28990.72
06:15:02|28990.26
06:15:04|28990.16
06:15:05|28990.51
06:15:06|28991.29
06:15:06|28991.25
06:15:07|28991.23
06:15:09|28990.27
06:15:10|28990.
06:15:10|28989.28
06:15:11|28985.91
06:15:13|28984.08
06:15:13|28984.62
06:15:15|28986.17
06:15:16|28987.6
06:15:17|28987.74
06:15:17|28985.68
06:15:18|28986.04
06:15:19|28986.72
06:15:20|28985.84
06:15:21|28984.8
06:15:22|28985.73
06:15:23|28985.5
06:15:24|28984.57
06:15:25|28983.49
06:15:26|28983.21
06:15:27|28982.97
06:15:29|28982.35
06:15:30|28980.65
06:15:30|28980.85
06:15:32|28980.33
06:15:33|28980.99
06:15:33|28981.26
06:15:35|28982.05
06:15:35|28981.55
06:15:37|28981.04
06:15:37|28981.06
06:15:39|28979.15
06:15:40|28978.31
06:15:41|28977.72
06:15:42|28977.68
06:15:43|28978.87
06:15:44|28977.04
06:15:45|28979.05
06:15:46|28983.37
06:15:47|28982.13
06:15:48|28983.33
06:15:49|28982.44
06:15:50|28982.11
06:15:51|28982.82
06:15:52|28983.14
06:15:53|28982.47
06:15:54|28982.79
06:15:55|28982.77
06:15:56|28982.77
06:15:57|28982.77
06:15:58|28983.58
06:15:59|28982.59
06:16:00|28982.52
06:16:01|28982.02
06:16:02|28979.16
06:16:03|28978.13
06:16:05|28977.96
06:16:05|28978.12
06:16:07|28978.31
06:16:07|28976.96
06:16:09|28978.54
06:16:10|28978.56
06:16:11|28978.91
06:16:11|28978.57
06:16:13|28977.19
06:16:14|28977.74
06:16:15|28977.32
06:16:16|28977.2
06:16:17|28977.
06:16:18|28977.26
06:16:19|28976.61
06:16:20|28975.06
06:16:21|28974.05
06:16:22|28974.31
06:16:23|28973.3
06:16:24|28973.98
06:16:25|28974.44
06:16:26|28973.99
06:16:27|28973.28
06:16:28|28979.97
06:16:29|28980.03
06:16:30|28978.15
06:16:31|28977.05
06:16:32|28977.55
06:16:33|28976.8
06:16:35|28976.42
06:16:35|28978.72
06:16:36|28977.67
06:16:37|28976.92
06:16:38|28977.
06:16:39|28982.01
06:16:40|28981.21
06:16:42|28982.43
06:16:42|28981.94
06:16:43|28981.03
06:16:44|28977.3
06:16:45|28976.36
06:16:46|28976.62
06:16:47|28976.48
06:16:48|28974.69
06:16:49|28975.58
06:16:50|28975.54
06:16:51|28974.74
06:16:53|28975.59
06:16:53|28975.59
06:16:55|28975.59
06:16:56|28974.77
06:16:57|28975.
06:16:58|28974.42
06:16:58|28974.92
06:16:59|28974.02
06:17:00|28974.18
06:17:01|28973.98
06:17:02|28972.73
06:17:03|28969.17
06:17:05|28969.48
06:17:06|28968.91
06:17:07|28968.97
06:17:09|28968.39
06:17:09|28968.7
06:17:10|28969.
06:17:12|28968.86
06:17:13|28968.67
06:17:14|28968.68
06:17:15|28967.37
06:17:16|28965.66
06:17:17|28965.6
06:17:18|28965.77
06:17:19|28965.95
06:17:20|28965.87
06:17:21|28967.68
06:17:22|28967.8
06:17:23|28966.98
06:17:24|28966.99
06:17:25|28966.71
06:17:26|28967.72
06:17:27|28967.5
06:17:28|28967.48
06:17:29|28967.67
06:17:30|28968.11
06:17:31|28967.
06:17:32|28967.82
06:17:33|28966.6
06:17:34|28967.57
06:17:35|28967.8
06:17:36|28967.15
06:17:37|28967.55
06:17:38|28967.16
06:17:39|28967.73
06:17:40|28967.73
06:17:41|28967.89
06:17:42|28967.1
06:17:44|28967.75
06:17:44|28967.75
06:17:45|28967.75
06:17:46|28967.47
06:17:47|28966.37
06:17:48|28966.41
06:17:49|28967.12
06:17:50|28966.94
06:17:51|28966.3
06:17:52|28966.58
06:17:54|28966.58
06:17:54|28966.94
06:17:56|28967.38
06:17:57|28966.66
06:17:58|28966.66
06:17:59|28967.13
06:17:59|28967.
06:18:01|28967.48
06:18:01|28968.
06:18:03|28967.25
06:18:04|28967.25
06:18:05|28968.31
06:18:06|28969.02
06:18:07|28968.
06:18:09|28967.83
06:18:09|28967.83
06:18:10|28968.45
06:18:12|28967.6
06:18:12|28967.27
06:18:13|28967.58
06:18:14|28967.34
06:18:15|28968.88
06:18:16|28967.6
06:18:17|28967.8
06:18:18|28968.67
06:18:19|28969.81
06:18:20|28969.04
06:18:21|28969.6
06:18:23|28970.11
06:18:23|28970.
06:18:24|28970.2
06:18:25|28970.13
06:18:26|28969.43
06:18:27|28969.71
06:18:29|28969.71
06:18:29|28969.71
06:18:30|28969.91
06:18:31|28969.41
06:18:33|28968.03
06:18:33|28968.45
06:18:34|28969.6
06:18:35|28969.27
06:18:36|28970.27
06:18:38|28969.81
06:18:39|28970.49
06:18:40|28969.68
06:18:40|28969.66
06:18:42|28969.72
06:18:43|28968.9
06:18:43|28967.67
06:18:44|28967.59
06:18:46|28967.51
06:18:47|28967.42
06:18:47|28967.59
06:18:49|28967.41
06:18:50|28967.41
06:18:51|28968.25
06:18:52|28967.49
06:18:53|28966.77
06:18:54|28967.
06:18:55|28967.33
06:18:56|28966.8
06:18:57|28967.51
06:18:58|28966.89
06:18:59|28967.51
06:19:00|28966.54
06:19:01|28967.16
06:19:02|28967.46
06:19:03|28965.66
06:19:04|28966.46
06:19:05|28966.5
06:19:06|28967.16
06:19:08|28967.16
06:19:08|28967.2
06:19:09|28967.68
06:19:10|28966.87
06:19:12|28966.82
06:19:12|28967.94
06:19:13|28966.98
06:19:14|28967.51
06:19:15|28966.15
06:19:16|28965.85
06:19:17|28966.06
06:19:18|28965.65
06:19:19|28965.68
06:19:20|28966.13
06:19:21|28967.37
06:19:23|28966.58
06:19:23|28966.75
06:19:25|28966.92
06:19:26|28967.73
06:19:26|28966.07
06:19:27|28966.
06:19:28|28967.34
06:19:30|28966.77
06:19:30|28966.58
06:19:31|28965.7
06:19:33|28965.79
06:19:34|28965.49
06:19:35|28965.47
06:19:36|28965.17
06:19:37|28965.41
06:19:38|28965.49
06:19:39|28963.
06:19:40|28963.86
06:19:40|28964.21
06:19:42|28963.71
06:19:43|28964.38
06:19:44|28966.1
06:19:44|28965.42
06:19:45|28965.49
06:19:46|28966.3
06:19:47|28966.
06:19:48|28966.21
06:19:49|28967.23
06:19:50|28966.33
06:19:52|28968.89
06:19:52|28968.31
06:19:54|28969.11
06:19:55|28968.9
06:19:55|28969.
06:19:56|28968.91
06:19:57|28968.39
06:19:58|28968.86
06:20:00|28968.87
06:20:01|28969.37
06:20:01|28968.92
06:20:03|28969.87
06:20:04|28970.5
06:20:05|28967.71
06:20:06|28967.48
06:20:07|28966.1
06:20:08|28964.9
06:20:10|28964.6
06:20:11|28965.62
06:20:12|28965.86
06:20:13|28965.08
06:20:14|28964.49
06:20:14|28963.01
06:20:16|28962.03
06:20:17|28959.85
06:20:17|28958.92
06:20:19|28959.04
06:20:20|28959.41
06:20:22|28960.25
06:20:23|28962.
06:20:23|28962.79
06:20:25|28962.
06:20:25|28962.01
06:20:27|28962.35
06:20:27|28962.72
06:20:29|28961.41
06:20:30|28962.33
06:20:31|28960.93
06:20:32|28962.01
06:20:33|28962.
06:20:34|28962.75
06:20:34|28962.03
06:20:36|28963.07
06:20:37|28963.24
06:20:38|28963.27
06:20:38|28962.
06:20:40|28961.56
06:20:40|28961.23
06:20:42|28961.9
06:20:43|28960.
06:20:44|28959.74
06:20:45|28960.58
06:20:45|28960.69
06:20:47|28958.78
06:20:48|28960.32
06:20:49|28960.93
06:20:50|28959.11
06:20:51|28959.4
06:20:52|28959.65
06:20:53|28959.84
06:20:54|28959.14
06:20:55|28958.96
06:20:56|28959.33
06:20:57|28959.46
06:20:58|28959.46
06:20:59|28959.12
06:21:00|28959.55
06:21:01|28960.42
06:21:02|28960.92
06:21:03|28960.38
06:21:04|28961.01
06:21:05|28960.44
06:21:06|28961.31
06:21:07|28959.37
06:21:08|28960.37
06:21:10|28959.99
06:21:11|28959.68
06:21:12|28959.02
06:21:13|28958.66
06:21:14|28959.99
06:21:15|28959.9
06:21:16|28959.19
06:21:17|28960.88
06:21:18|28960.49
06:21:19|28960.44
06:21:21|28960.57
06:21:21|28961.11
06:21:22|28960.93
06:21:23|28961.35
06:21:24|28961.35
06:21:26|28961.69
06:21:26|28960.7
06:21:27|28960.
06:21:28|28961.86
06:21:29|28961.03
06:21:30|28960.91
06:21:31|28960.91
06:21:32|28961.78
06:21:33|28961.62
06:21:35|28961.61
06:21:36|28960.64
06:21:37|28962.22
06:21:38|28962.22
06:21:38|28961.13
06:21:39|28961.17
06:21:41|28959.21
06:21:42|28959.96
06:21:43|28960.89
06:21:44|28960.81
06:21:45|28957.65
06:21:46|28957.49
06:21:47|28955.11
06:21:48|28957.48
06:21:49|28957.
06:21:50|28956.
06:21:51|28956.09
06:21:52|28956.16
06:21:53|28954.56
06:21:54|28954.81
06:21:55|28955.29
06:21:56|28955.76
06:21:57|28955.98
06:21:58|28952.69
06:21:59|28953.93
06:22:00|28955.63
06:22:01|28956.92
06:22:02|28956.97
06:22:03|28958.59
06:22:04|28959.53
06:22:05|28958.39
06:22:06|28958.13
06:22:07|28959.4
06:22:08|28960.85
06:22:09|28961.55
06:22:11|28963.73
06:22:11|28964.96
06:22:12|28964.8
06:22:13|28963.61
06:22:14|28964.05
06:22:15|28964.66
06:22:16|28964.01
06:22:18|28964.68
06:22:19|28964.01
06:22:20|28964.64
06:22:21|28964.54
06:22:21|28964.5
06:22:23|28964.19
06:22:24|28964.66
06:22:24|28962.91
06:22:26|28965.15
06:22:27|28964.8
06:22:27|28965.08
06:22:28|28967.07
06:22:30|28967.33
06:22:30|28965.67
06:22:32|28965.01
06:22:32|28966.57
06:22:33|28968.17
06:22:35|28968.21
06:22:36|28966.42
06:22:37|28969.1
06:22:38|28969.09
06:22:39|28968.93
06:22:40|28967.09
06:22:40|28967.04
06:22:42|28967.57
06:22:43|28966.98
06:22:44|28966.57
06:22:45|28967.44
06:22:46|28970.28
06:22:46|28969.6
06:22:48|28969.36
06:22:49|28970.75
06:22:50|28970.03
06:22:51|28970.17
06:22:52|28970.61
06:22:53|28970.62
06:22:53|28970.26
06:22:55|28970.17
06:22:56|28970.
06:22:56|28970.34
06:22:58|28970.28
06:22:59|28970.28
06:23:00|28969.51
06:23:01|28968.02
06:23:02|28968.91
06:23:03|28968.95
06:23:04|28968.23
06:23:05|28968.27
06:23:06|28968.99
06:23:07|28969.58
06:23:08|28969.6
06:23:09|28970.7
06:23:10|28969.59
06:23:12|28969.99
06:23:12|28970.
06:23:13|28969.19
06:23:15|28968.99
06:23:15|28969.83
06:23:17|28970.
06:23:17|28970.
06:23:19|28969.58
06:23:20|28969.74
06:23:21|28968.8
06:23:21|28967.31
06:23:23|28964.76
06:23:23|28964.42
06:23:25|28963.55
06:23:26|28963.96
06:23:27|28963.84
06:23:28|28963.59
06:23:29|28966.03
06:23:30|28966.41
06:23:31|28966.9
06:23:32|28966.55
06:23:33|28966.33
06:23:34|28966.03
06:23:35|28966.01
06:23:36|28965.61
06:23:37|28965.95
06:23:38|28966.81
06:23:39|28966.38
06:23:41|28966.8
06:23:41|28966.8
06:23:42|28966.81
06:23:43|28968.23
06:23:44|28968.66
06:23:45|28966.89
06:23:46|28966.4
06:23:47|28965.7
06:23:48|28966.38
06:23:49|28966.18
06:23:50|28967.75
06:23:51|28967.47
06:23:53|28967.47
06:23:53|28967.97
06:23:54|28967.97
06:23:55|28967.97
06:23:56|28967.33
06:23:58|28967.32
06:23:58|28966.82
06:24:00|28967.15
06:24:00|28966.99
06:24:01|28968.
06:24:03|28967.45
06:24:03|28966.88
06:24:05|28965.93
06:24:05|28966.04
06:24:06|28966.03
06:24:08|28965.01
06:24:09|28965.81
06:24:09|28962.81
06:24:10|28964.76
06:24:12|28964.73
06:24:13|28964.21
06:24:14|28965.6
06:24:16|28966.63
06:24:17|28966.9
06:24:18|28966.75
06:24:19|28967.81
06:24:20|28967.63
06:24:21|28967.63
06:24:21|28967.67
06:24:23|28966.64
06:24:23|28966.56
06:24:24|28966.18
06:24:26|28967.59
06:24:26|28967.59
06:24:28|28966.5
06:24:29|28966.45
06:24:29|28966.98
06:24:30|28966.
06:24:32|28965.69
06:24:33|28965.58
06:24:33|28965.35
06:24:35|28965.35
06:24:35|28965.96
06:24:37|28965.79
06:24:38|28965.73
06:24:38|28966.03
06:24:39|28966.15
06:24:41|28966.06
06:24:42|28966.15
06:24:42|28964.6
06:24:44|28965.26
06:24:44|28966.76
06:24:45|28965.97
06:24:47|28965.97
06:24:48|28964.85
06:24:48|28966.53
06:24:50|28965.99
06:24:51|28965.59
06:24:51|28966.02
06:24:52|28965.6
06:24:53|28965.95
06:24:54|28965.58
06:24:55|28965.01
06:24:56|28965.51
06:24:58|28965.51
06:24:59|28963.11
06:25:00|28963.27
06:25:01|28964.14
06:25:01|28963.79
06:25:03|28963.81
06:25:03|28962.76
06:25:04|28962.78
06:25:06|28962.77
06:25:07|28960.01
06:25:08|28959.49
06:25:09|28958.59
06:25:10|28958.75
06:25:11|28957.7
06:25:12|28958.96
06:25:13|28961.1
06:25:15|28962.96
06:25:16|28961.17
06:25:17|28961.16
06:25:18|28960.76
06:25:19|28960.59
06:25:21|28959.17
06:25:21|28959.15
06:25:22|28959.39
06:25:23|28958.54
06:25:24|28959.13
06:25:25|28959.76
06:25:26|28958.55
06:25:27|28958.65
06:25:28|28958.65
06:25:30|28959.46
06:25:30|28959.42
06:25:31|28959.42
06:25:33|28960.
06:25:33|28959.6
06:25:34|28960.06
06:25:35|28959.8
06:25:37|28961.
06:25:38|28961.03
06:25:38|28961.78
06:25:40|28961.17
06:25:40|28961.03
06:25:41|28961.22
06:25:42|28961.02
06:25:44|28964.14
06:25:45|28964.32
06:25:45|28963.72
06:25:47|28963.9
06:25:48|28963.78
06:25:49|28963.78
06:25:50|28963.18
06:25:50|28964.
06:25:52|28964.17
06:25:53|28964.
06:25:54|28964.61
06:25:55|28964.37
06:25:56|28964.5
06:25:57|28964.56
06:25:58|28963.28
06:25:58|28963.28
06:26:00|28965.15
06:26:00|28964.98
06:26:02|28964.92
06:26:03|28964.92
06:26:04|28964.
06:26:05|28964.01
06:26:06|28964.83
06:26:07|28965.3
06:26:08|28965.54
06:26:09|28965.61
06:26:10|28964.
06:26:11|28964.9
06:26:12|28964.26
06:26:13|28964.48
06:26:14|28963.67
06:26:15|28963.95
06:26:17|28964.
06:26:18|28964.36
06:26:19|28964.12
06:26:20|28964.36
06:26:20|28963.29
06:26:21|28963.61
06:26:23|28966.05
06:26:24|28966.01
06:26:25|28965.02
06:26:26|28966.
06:26:27|28966.6
06:26:28|28969.22
06:26:28|28969.41
06:26:30|28970.79
06:26:31|28970.73
06:26:31|28973.27
06:26:33|28973.02
06:26:33|28972.99
06:26:35|28972.5
06:26:37|28971.62
06:26:37|28972.95
06:26:38|28971.88
06:26:39|28972.
06:26:40|28971.66
06:26:41|28972.54
06:26:42|28971.28
06:26:43|28971.61
06:26:44|28971.86
06:26:46|28972.01
06:26:46|28971.21
06:26:47|28968.88
06:26:48|28971.36
06:26:50|28973.15
06:26:50|28974.14
06:26:52|28974.95
06:26:53|28973.54
06:26:54|28974.61
06:26:55|28974.
06:26:55|28974.02
06:26:57|28974.09
06:26:57|28975.63
06:26:59|28976.63
06:26:59|28976.41
06:27:01|28976.04
06:27:02|28976.42
06:27:03|28976.
06:27:04|28976.83
06:27:04|28976.9
06:27:06|28977.
06:27:07|28978.66
06:27:07|28979.65
06:27:08|28979.42
06:27:09|28979.24
06:27:10|28979.31
06:27:12|28979.95
06:27:12|28977.31
06:27:13|28977.63
06:27:15|28977.59
06:27:16|28977.59
06:27:17|28977.09
06:27:18|28976.92
06:27:19|28976.44
06:27:20|28977.43
06:27:21|28977.59
06:27:22|28976.6
06:27:23|28977.37
06:27:24|28977.36
06:27:26|28977.66
06:27:27|28977.39
06:27:28|28977.43
06:27:29|28978.33
06:27:30|28978.56
06:27:31|28979.04
06:27:31|28978.98
06:27:33|28979.41
06:27:34|28978.29
06:27:35|28980.
06:27:36|28979.95
06:27:36|28980.66
06:27:37|28982.43
06:27:38|28981.27
06:27:39|28980.8
06:27:41|28980.76
06:27:42|28981.68
06:27:43|28982.46
06:27:44|28983.06
06:27:45|28982.3
06:27:46|28982.
06:27:46|28981.61
06:27:48|28982.3
06:27:49|28979.68
06:27:50|28980.65
06:27:51|28980.29
06:27:52|28980.35
06:27:53|28981.47
06:27:54|28981.29
06:27:55|28981.24
06:27:56|28980.57
06:27:57|28980.66
06:27:58|28981.08
06:27:59|28981.76
06:28:00|28981.7
06:28:01|28980.89
06:28:02|28984.27
06:28:03|28984.
06:28:04|28984.53
06:28:05|28983.96
06:28:06|28984.36
06:28:07|28984.73
06:28:08|28985.
06:28:09|28986.28
06:28:10|28985.37
06:28:11|28986.48
06:28:12|28985.37
06:28:13|28985.51
06:28:14|28985.44
06:28:15|28986.22
06:28:17|28987.16
06:28:18|28987.98
06:28:19|28988.05
06:28:20|28988.69
06:28:21|28987.92
06:28:22|28988.7
06:28:23|28987.73
06:28:24|28988.19
06:28:25|28985.22
06:28:26|28986.57
06:28:27|28986.89
06:28:28|28988.69
06:28:29|28988.51
06:28:30|28987.74
06:28:31|28988.69
06:28:32|28988.69
06:28:33|28988.7
06:28:34|28988.56
06:28:36|28988.6
06:28:36|28988.59
06:28:38|28989.
06:28:38|28989.4
06:28:39|28991.28
06:28:40|28990.27
06:28:41|28991.13
06:28:43|28991.36
06:28:43|28990.73
06:28:45|28990.09
06:28:46|28991.04
06:28:46|28991.58
06:28:48|28991.58
06:28:49|28991.04
06:28:50|28991.41
06:28:51|28991.18
06:28:51|28991.37
06:28:53|28990.35
06:28:54|28987.33
06:28:55|28988.72
06:28:56|28988.71
06:28:57|28988.23
06:28:58|28988.38
06:28:59|28988.72
06:29:00|28987.8
06:29:01|28990.01
06:29:02|28989.61
06:29:03|28990.
06:29:04|28990.42
06:29:05|28990.79
06:29:06|28990.03
06:29:07|28990.
06:29:08|28990.93
06:29:09|28993.
06:29:10|28993.03
06:29:11|28993.1
06:29:12|28992.91
06:29:13|28990.93
06:29:14|28991.03
06:29:15|28992.
06:29:16|28992.
06:29:17|28991.33
06:29:18|28992.04
06:29:19|28991.98
06:29:21|28989.51
06:29:21|28990.91
06:29:23|28992.86
06:29:23|28993.01
06:29:25|28992.95
06:29:26|28993.05
06:29:27|28994.04
06:29:28|28993.75
06:29:29|28994.97
06:29:29|28993.83
06:29:31|28994.16
06:29:32|28993.66
06:29:33|28994.47
06:29:34|28994.46
06:29:35|28993.85
06:29:36|28994.8
06:29:37|28994.71
06:29:38|28992.34
06:29:39|28992.35
06:29:40|28993.41
06:29:41|28993.43
06:29:42|28994.52
06:29:44|28993.82
06:29:44|28995.25
06:29:46|28996.47
06:29:46|28993.4
06:29:48|28994.86
06:29:49|28992.74
06:29:50|28993.
06:29:51|28993.58
06:29:52|28993.1
06:29:53|28992.84
06:29:54|28992.01
06:29:54|28992.06
06:29:56|28993.04
06:29:57|28992.13
06:29:58|28992.68
06:29:59|28992.93
06:30:00|28993.72
06:30:01|28993.54
06:30:02|28994.44
06:30:02|28993.45
06:30:04|28992.59
06:30:04|28993.14
06:30:06|28992.05
06:30:07|28994.4
06:30:07|28992.8
06:30:09|28993.63
06:30:10|28994.47
06:30:11|28993.86
06:30:12|28994.85
06:30:13|28994.13
06:30:14|28995.69
06:30:15|28995.11
06:30:15|28994.64
06:30:17|28994.58
06:30:17|28995.32
06:30:19|28993.41
06:30:21|28993.53
06:30:21|28993.48
06:30:23|28993.57
06:30:24|28991.24
06:30:25|28991.4
06:30:26|28991.29
06:30:27|28991.61
06:30:28|28990.1
06:30:28|28991.87
06:30:29|28994.01
06:30:30|28993.15
06:30:31|28993.04
06:30:33|28992.57
06:30:33|28992.47
06:30:34|28992.01
06:30:36|28992.73
06:30:36|28990.57
06:30:37|28990.58
06:30:38|28990.77
06:30:40|28989.36
06:30:40|28989.97
06:30:41|28990.58
06:30:42|28986.77
06:30:43|28987.63
06:30:44|28989.11
06:30:45|28989.1
06:30:47|28989.04
06:30:48|28988.45
06:30:49|28989.18
06:30:49|28988.45
06:30:50|28987.64
06:30:51|28987.79
06:30:53|28987.77
06:30:54|28987.75
06:30:55|28987.75
06:30:55|28988.04
06:30:57|28987.73
06:30:58|28987.72
06:30:58|28985.68
06:31:00|28985.96
06:31:00|28987.11
06:31:02|28986.7
06:31:02|28986.3
06:31:03|28988.5
06:31:04|28987.81
06:31:06|28985.88
06:31:06|28986.88
06:31:08|28987.14
06:31:09|28986.46
06:31:09|28986.23
06:31:10|28985.44
06:31:11|28986.85
06:31:13|28985.13
06:31:14|28986.65
06:31:14|28987.6
06:31:15|28986.7
06:31:17|28987.17
06:31:17|28986.77
06:31:19|28987.
06:31:19|28986.99
06:31:21|28988.53
06:31:22|28988.69
06:31:24|28988.48
06:31:24|28989.28
06:31:25|28988.61
06:31:26|28988.56
06:31:27|28988.25
06:31:28|28988.25
06:31:30|28988.25
06:31:30|28988.22
06:31:31|28988.46
06:31:32|28988.24
06:31:33|28987.91
06:31:34|28988.76
06:31:35|28988.85
06:31:36|28990.05
06:31:37|28991.68
06:31:38|28993.67
06:31:39|28992.
06:31:40|28991.92
06:31:41|28991.92
06:31:42|28992.
06:31:43|28993.01
06:31:44|28993.25
06:31:45|28993.95
06:31:46|28993.69
06:31:47|28993.69
06:31:48|28992.79
06:31:49|28993.56
06:31:50|28993.42
06:31:52|28994.15
06:31:52|28994.15
06:31:53|28994.4
06:31:54|28993.61
06:31:55|28994.03
06:31:56|28994.35
06:31:57|28994.8
06:31:58|28995.72
06:31:59|28995.
06:32:01|28999.44
06:32:01|28996.93
06:32:03|28994.03
06:32:03|28993.7
06:32:04|28993.53
06:32:05|28994.49
06:32:06|28995.88
06:32:07|28995.8
06:32:09|28992.
06:32:09|28993.59
06:32:10|28995.
06:32:11|28997.3
06:32:13|28997.26
06:32:14|28997.89
06:32:15|28996.82
06:32:16|28997.36
06:32:17|28997.11
06:32:18|28998.24
06:32:19|28999.44
06:32:22|28999.11
06:32:23|28999.16
06:32:25|28998.46
06:32:26|28997.65
06:32:26|28998.5
06:32:28|28998.95
06:32:29|28998.
06:32:30|28998.31
06:32:31|28996.81
06:32:32|28997.84
06:32:33|28997.75
06:32:34|28997.25
06:32:35|29003.71
06:32:36|29003.28
06:32:37|29003.55
06:32:38|29000.79
06:32:39|28999.63
06:32:40|29000.01
06:32:41|28998.97
06:32:42|28998.05
06:32:42|28999.13
06:32:43|29000.
06:32:45|29002.34
06:32:45|29003.44
06:32:47|29004.56
06:32:47|29003.07
06:32:49|29005.35
06:32:49|29004.65
06:32:51|29003.02
06:32:52|29002.77
06:32:53|29003.55
06:32:54|29000.83
06:32:55|29001.98
06:32:56|29001.73
06:32:57|29000.77
06:32:57|29000.72
06:32:59|29000.87
06:33:00|28997.9
06:33:00|28998.02
06:33:02|28997.48
06:33:03|28998.61
06:33:03|28998.12
06:33:05|28998.5
06:33:06|28998.19
06:33:07|28997.86
06:33:08|28999.29
06:33:08|28998.46
06:33:10|28994.25
06:33:11|28995.32
06:33:12|28995.2
06:33:12|28992.85
06:33:14|28992.5
06:33:15|28994.45
06:33:16|28993.55
06:33:17|28993.96
06:33:17|28995.99
06:33:18|28995.79
06:33:20|28996.24
06:33:21|28994.51
06:33:23|28994.3
06:33:23|28994.47
06:33:25|28993.88
06:33:26|28993.38
06:33:27|28995.22
06:33:28|28994.35
06:33:29|28993.98
06:33:30|28992.55
06:33:31|28992.63
06:33:31|28993.43
06:33:32|28991.04
06:33:34|28991.95
06:33:35|28992.18
06:33:36|28992.71
06:33:36|28993.81
06:33:37|28995.23
06:33:39|28993.39
06:33:40|28994.76
06:33:41|28995.97
06:33:42|28995.89
06:33:42|28995.9
06:33:44|28995.05
06:33:44|28995.98
06:33:45|28996.03
06:33:46|28995.03
06:33:48|28995.56
06:33:48|28996.69
06:33:49|28999.12
06:33:51|28998.94
06:33:52|28998.49
06:33:53|28999.78
06:33:54|28999.66
06:33:55|28999.03
06:33:56|28999.79
06:33:57|29001.
06:33:58|29003.
06:33:59|29002.78
06:34:00|29003.31
06:34:01|29003.31
06:34:02|29003.78
06:34:03|29002.81
06:34:04|29003.92
06:34:05|29004.73
06:34:06|29002.39
06:34:07|29001.63
06:34:08|29000.58
06:34:09|29000.84
06:34:10|28999.99
06:34:11|28999.74
06:34:12|29000.8
06:34:13|28999.48
06:34:14|29002.68
06:34:15|29002.24
06:34:16|29002.
06:34:17|29003.19
06:34:18|29001.37
06:34:19|29001.92
06:34:20|29002.39
06:34:22|29003.62
06:34:23|29003.44
06:34:24|29003.31
06:34:25|29004.41
06:34:26|29004.29
06:34:27|29004.
06:34:28|29004.72
06:34:29|29004.
06:34:30|29005.02
06:34:31|29005.7
06:34:32|29005.
06:34:33|29005.39
06:34:34|29004.91
06:34:35|29005.08
06:34:36|29006.52
06:34:37|29005.
06:34:38|29005.21
06:34:39|29005.24
06:34:40|29005.24
06:34:41|29005.88
06:34:42|29005.24
06:34:43|29004.51
06:34:44|29004.77
06:34:45|29005.58
06:34:46|29004.56
06:34:47|29002.74
06:34:48|29002.9
06:34:49|29003.76
06:34:51|29005.57
06:34:51|29006.04
06:34:53|29006.31
06:34:54|29006.39
06:34:54|29004.81
06:34:56|29005.58
06:34:57|29005.97
06:34:58|29005.36
06:34:58|29008.3
06:34:59|29007.9
06:35:01|29006.87
06:35:02|29007.42
06:35:03|29007.08
06:35:03|29004.99
06:35:04|29006.37
06:35:05|29005.65
06:35:07|29005.2
06:35:07|29004.53
06:35:08|29006.37
06:35:10|29006.37
06:35:11|29004.99
06:35:12|29005.01
06:35:13|29004.66
06:35:14|29000.21
06:35:16|29000.25
06:35:16|29002.
06:35:17|28997.95
06:35:18|29004.31
06:35:19|29004.85
06:35:20|29006.19
06:35:21|29003.99
06:35:23|29004.38
06:35:23|29003.7
06:35:25|29003.41
06:35:26|29003.78
06:35:27|29002.
06:35:28|29002.76
06:35:29|29003.67
06:35:30|29001.78
06:35:31|29001.19
06:35:32|29002.62
06:35:33|29002.59
06:35:35|29006.51
06:35:36|29008.21
06:35:37|29008.2
06:35:38|29007.23
06:35:39|29008.92
06:35:39|29006.69
06:35:40|29008.24
06:35:42|29008.59
06:35:42|29009.
06:35:44|29007.41
06:35:45|29008.
06:35:45|29008.38
06:35:46|29008.82
06:35:47|29008.55
06:35:48|29008.79
06:35:49|29008.78
06:35:50|29011.49
06:35:51|29010.4
06:35:53|29011.33
06:35:54|29010.01
06:35:54|29011.13
06:35:55|29014.73
06:35:57|29008.
06:35:57|29009.86
06:35:58|29012.
06:35:59|29016.
06:36:00|29010.46
06:36:01|29005.66
06:36:02|29006.21
06:36:04|29006.21
06:36:05|29010.04
06:36:06|29014.85
06:36:06|29016.28
06:36:07|29014.3
06:36:09|29014.57
06:36:09|29013.39
06:36:11|29016.38
06:36:11|29015.18
06:36:12|29015.06
06:36:13|29015.17
06:36:15|29016.22
06:36:16|29015.61
06:36:16|29015.7
06:36:17|29017.56
06:36:18|29015.13
06:36:20|29015.83
06:36:20|29016.49
06:36:21|29014.93
06:36:22|29015.1
06:36:24|29010.81
06:36:26|29012.31
06:36:27|29013.34
06:36:28|29014.24
06:36:28|29014.74
06:36:30|29014.92
06:36:31|29013.33
06:36:32|29015.9
06:36:33|29015.78
06:36:34|29015.74
06:36:35|29014.9
06:36:36|29013.84
06:36:37|29015.18
06:36:38|29016.48
06:36:39|29016.92
06:36:41|29017.68
06:36:41|29017.98
06:36:42|29018.69
06:36:43|29017.44
06:36:44|29016.4
06:36:45|29017.28
06:36:47|29017.05
06:36:48|29017.34
06:36:49|29015.02
06:36:50|29015.53
06:36:51|29015.26
06:36:52|29015.38
06:36:53|29014.7
06:36:54|29014.47
06:36:54|29014.76
06:36:56|29013.4
06:36:57|29014.02
06:36:58|29013.07
06:36:59|29014.27
06:37:00|29014.74
06:37:01|29015.07
06:37:02|29015.12
06:37:03|29015.81
06:37:04|29017.8
06:37:05|29018.36
06:37:06|29017.37
06:37:07|29016.99
06:37:08|29017.4
06:37:09|29015.92
06:37:10|29015.86
06:37:11|29016.37
06:37:12|29016.31
06:37:13|29016.37
06:37:14|29014.37
06:37:15|29015.37
06:37:16|29014.14
06:37:17|29013.24
06:37:19|29014.05
06:37:19|29013.88
06:37:20|29014.13
06:37:21|29010.49
06:37:22|29012.94
06:37:23|29013.97
06:37:24|29013.94
06:37:25|29013.44
06:37:26|29013.47
06:37:27|29014.82
06:37:28|29015.05
06:37:30|29015.3
06:37:31|29014.35
06:37:32|29015.05
06:37:33|29014.07
06:37:34|29014.48
06:37:35|29014.74
06:37:36|29015.17
06:37:37|29016.81
06:37:38|29017.23
06:37:39|29018.
06:37:40|29019.42
06:37:40|29019.35
06:37:42|29018.84
06:37:43|29019.25
06:37:44|29019.83
06:37:45|29019.12
06:37:46|29019.91
06:37:47|29018.41
06:37:48|29019.03
06:37:49|29020.74
06:37:49|29019.6
06:37:51|29018.86
06:37:52|29019.6
06:37:52|29017.91
06:37:53|29018.37
06:37:55|29019.05
06:37:56|29018.5
06:37:57|29015.24
06:37:58|29014.99
06:37:59|29015.21
06:38:00|29014.38
06:38:01|29013.9
06:38:02|29014.19
06:38:03|29014.
06:38:04|29014.84
06:38:05|29014.95
06:38:06|29014.35
06:38:09|29014.53
06:38:09|29013.99
06:38:10|29013.47
06:38:11|29012.37
06:38:12|29013.15
06:38:13|29014.29
06:38:14|29014.39
06:38:15|29014.18
06:38:16|29014.39
06:38:17|29014.15
06:38:18|29013.1
06:38:19|29013.79
06:38:20|29013.74
06:38:21|29013.6
06:38:22|29014.46
06:38:23|29015.88
06:38:24|29014.66
06:38:25|29014.78
06:38:26|29014.82
06:38:27|29014.05
06:38:28|29014.81
06:38:30|29014.86
06:38:31|29015.23
06:38:32|29015.75
06:38:32|29015.22
06:38:34|29015.58
06:38:35|29015.39
06:38:36|29015.03
06:38:37|29016.01
06:38:38|29016.91
06:38:39|29016.27
06:38:40|29016.98
06:38:41|29018.66
06:38:42|29018.73
06:38:43|29018.92
06:38:44|29017.35
06:38:45|29017.55
06:38:46|29018.33
06:38:47|29017.78
06:38:48|29018.36
06:38:49|29017.46
06:38:51|29017.02
06:38:51|29018.42
06:38:52|29018.76
06:38:53|29018.61
06:38:54|29018.13
06:38:55|29017.7
06:38:56|29016.76
06:38:57|29017.33
06:38:59|29016.44
06:38:59|29015.7
06:39:01|29015.17
06:39:01|29012.4
06:39:02|29011.48
06:39:04|29008.
06:39:04|29008.4
06:39:05|29006.73
06:39:07|29007.28
06:39:08|29011.2
06:39:09|29013.17
06:39:09|29014.7
06:39:11|29014.35
06:39:12|29015.42
06:39:13|29015.08
06:39:14|29015.29
06:39:15|29014.46
06:39:16|29015.08
06:39:17|29016.15
06:39:18|29015.19
06:39:19|29016.55
06:39:20|29015.11
06:39:21|29015.14
06:39:22|29014.26
06:39:23|29013.92
06:39:24|29012.24
06:39:25|29012.6
06:39:26|29012.66
06:39:27|29013.39
06:39:29|29013.79
06:39:30|29012.6
06:39:31|29013.34
06:39:32|29012.99
06:39:33|29011.04
06:39:34|29010.77
06:39:36|29010.57
06:39:36|29011.72
06:39:37|29010.31
06:39:39|29011.94
06:39:40|29011.43
06:39:41|29012.96
06:39:41|29013.16
06:39:42|29015.
06:39:44|29015.41
06:39:44|29010.04
06:39:46|29011.
06:39:47|29011.21
06:39:48|29008.11
06:39:49|29008.32
06:39:49|29007.39
06:39:51|29008.3
06:39:52|29009.01
06:39:53|29009.63
06:39:54|29008.
06:39:55|29008.75
06:39:56|29007.09
06:39:57|29006.02
06:39:57|29005.58
06:39:59|29005.49
06:40:00|29006.22
06:40:01|29006.94
06:40:02|29007.29
06:40:03|29007.38
06:40:05|29006.63
06:40:05|29002.55
06:40:06|29000.4
06:40:07|29001.
06:40:08|29000.49
06:40:09|28999.62
06:40:10|28999.12
06:40:11|28999.46
06:40:12|28997.
06:40:13|28997.27
06:40:14|28997.1
06:40:16|28997.52
06:40:16|28996.73
06:40:18|28993.99
06:40:18|28995.79
06:40:19|28995.21
06:40:21|28994.01
06:40:21|28994.05
06:40:22|28992.01
06:40:23|28993.61
06:40:24|28991.63
06:40:25|28992.57
06:40:27|28993.27
06:40:28|28994.46
06:40:29|28993.28
06:40:30|28993.6
06:40:32|28991.63
06:40:33|28991.71
06:40:34|28992.91
06:40:35|28994.15
06:40:35|28992.28
06:40:37|28990.32
06:40:38|28990.18
06:40:39|28989.9
06:40:40|28989.21
06:40:41|28989.
06:40:42|28990.23
06:40:43|28987.8
06:40:44|28988.13
06:40:45|28988.6
06:40:46|28988.67
06:40:46|28987.59
06:40:48|28987.06
06:40:49|28988.02
06:40:50|28987.62
06:40:51|28984.73
06:40:52|28985.49
06:40:53|28986.06
06:40:54|28985.51
06:40:55|28986.56
06:40:56|28985.22
06:40:57|28984.03
06:40:58|28984.22
06:40:59|28985.81
06:41:00|28984.01
06:41:01|28985.01
06:41:02|28984.39
06:41:03|28984.59
06:41:04|28983.81
06:41:05|28984.34
06:41:06|28984.98
06:41:07|28984.38
06:41:08|28984.
06:41:09|28982.66
06:41:10|28981.86
06:41:11|28983.1
06:41:12|28982.18
06:41:13|28984.23
06:41:14|28986.29
06:41:15|28986.04
06:41:16|28984.92
06:41:17|28985.84
06:41:18|28984.94
06:41:19|28984.13
06:41:20|28984.53
06:41:21|28983.95
06:41:22|28985.37
06:41:23|28984.34
06:41:24|28984.39
06:41:25|28985.37
06:41:26|28987.33
06:41:27|28986.69
06:41:28|28986.69
06:41:30|28984.26
06:41:31|28986.21
06:41:32|28986.08
06:41:33|28989.13
06:41:35|28988.86
06:41:35|28988.1
06:41:37|28988.
06:41:37|28987.86
06:41:39|28986.47
06:41:40|28987.33
06:41:41|28986.47
06:41:42|28986.03
06:41:43|28987.21
06:41:44|28987.21
06:41:45|28987.78
06:41:46|28987.41
06:41:47|28987.
06:41:48|28987.08
06:41:49|28987.21
06:41:50|28987.
06:41:51|28986.93
06:41:52|28986.13
06:41:53|28986.54
06:41:54|28986.13
06:41:55|28985.06
06:41:56|28986.29
06:41:57|28986.73
06:41:58|28988.19
06:41:59|28988.19
06:42:00|28987.58
06:42:01|28987.24
06:42:02|28987.58
06:42:03|28986.54
06:42:04|28987.37
06:42:05|28986.3
06:42:06|28986.49
06:42:07|28988.02
06:42:08|28987.99
06:42:09|28992.1
06:42:10|28991.43
06:42:11|28989.61
06:42:12|28989.85
06:42:13|28989.77
06:42:14|28989.84
06:42:15|28989.48
06:42:16|28989.99
06:42:17|28989.01
06:42:18|28987.68
06:42:19|28988.22
06:42:20|28988.45
06:42:21|28989.39
06:42:22|28989.61
06:42:23|28988.76
06:42:24|28989.56
06:42:25|28989.57
06:42:26|28990.54
06:42:27|28990.53
06:42:28|28989.6
06:42:29|28989.76
06:42:31|28988.91
06:42:31|28988.85
06:42:32|28988.85
06:42:34|28988.98
06:42:35|28988.8
06:42:36|28989.01
06:42:36|28988.73
06:42:38|28987.34
06:42:38|28987.34
06:42:40|28987.02
06:42:41|28987.73
06:42:42|28987.62
06:42:43|28988.77
06:42:44|28988.44
06:42:45|28988.08
06:42:46|28988.33
06:42:47|28988.88
06:42:48|28988.38
06:42:49|28988.06
06:42:50|28988.19
06:42:51|28988.22
06:42:52|28987.67
06:42:53|28987.54
06:42:53|28985.58
06:42:55|28984.47
06:42:55|28985.08
06:42:57|28985.08
06:42:58|28983.01
06:42:59|28982.38
06:43:00|28982.28
06:43:01|28982.96
06:43:02|28982.76
06:43:03|28982.68
06:43:04|28982.98
06:43:05|28981.67
06:43:06|28981.35
06:43:07|28982.86
06:43:08|28982.06
06:43:09|28981.17
06:43:10|28981.95
06:43:11|28981.58
06:43:12|28980.88
06:43:13|28981.32
06:43:14|28981.37
06:43:15|28979.85
06:43:16|28979.66
06:43:17|28979.16
06:43:18|28978.57
06:43:19|28978.74
06:43:20|28979.7
06:43:21|28979.22
06:43:22|28978.88
06:43:23|28979.05
06:43:24|28979.61
06:43:25|28979.61
06:43:26|28979.26
06:43:27|28980.62
06:43:28|28982.03
06:43:29|28982.2
06:43:30|28981.66
06:43:31|28981.95
06:43:33|28981.98
06:43:33|28982.66
06:43:34|28982.66
06:43:35|28983.27
06:43:37|28982.
06:43:37|28982.48
06:43:39|28982.39
06:43:40|28982.91
06:43:41|28982.53
06:43:41|28982.81
06:43:43|28982.81
06:43:43|28983.39
06:43:44|28982.02
06:43:45|28982.02
06:43:47|28981.93
06:43:48|28981.47
06:43:48|28981.64
06:43:50|28981.79
06:43:51|28981.37
06:43:52|28981.43
06:43:53|28981.39
06:43:54|28982.2
06:43:55|28982.23
06:43:57|28982.8
06:43:57|28981.87
06:43:58|28982.76
06:43:59|28982.79
06:44:00|28982.79
06:44:01|28982.
06:44:02|28982.45
06:44:03|28981.2
06:44:04|28981.22
06:44:05|28982.98
06:44:06|28983.82
06:44:07|28983.74
06:44:08|28983.92
06:44:09|28983.96
06:44:10|28983.04
06:44:11|28984.83
06:44:12|28984.47
06:44:13|28984.03
06:44:14|28984.62
06:44:15|28984.62
06:44:16|28984.87
06:44:17|28984.47
06:44:18|28985.35
06:44:19|28985.29
06:44:20|28985.11
06:44:21|28984.56
06:44:22|28985.05
06:44:23|28984.99
06:44:24|28985.57
06:44:25|28984.73
06:44:26|28984.
06:44:27|28982.68
06:44:28|28983.39
06:44:29|28982.67
06:44:30|28982.14
06:44:32|28982.43
06:44:32|28983.35
06:44:34|28983.07
06:44:35|28983.34
06:44:36|28984.05
06:44:37|28983.
06:44:38|28982.63
06:44:39|28982.66
06:44:40|28982.86
06:44:41|28982.6
06:44:42|28983.
06:44:43|28981.
06:44:45|28980.57
06:44:45|28981.66
06:44:46|28981.97
06:44:47|28980.95
06:44:48|28981.62
06:44:49|28981.32
06:44:50|28980.77
06:44:51|28979.94
06:44:52|28980.99
06:44:53|28981.36
06:44:54|28980.07
06:44:55|28980.95
06:44:56|28980.97
06:44:57|28980.95
06:44:58|28980.97
06:44:59|28980.47
06:45:00|28981.18
06:45:01|28982.2
06:45:02|28982.34
06:45:04|28981.97
06:45:04|28981.
06:45:05|28980.28
06:45:06|28979.73
06:45:07|28978.52
06:45:08|28979.
06:45:09|28978.86
06:45:10|28977.91
06:45:11|28978.8
06:45:12|28978.71
06:45:13|28978.3
06:45:14|28978.43
06:45:15|28977.64
06:45:16|28977.67
06:45:17|28978.87
06:45:18|28978.08
06:45:19|28978.13
06:45:20|28977.26
06:45:21|28977.64
06:45:22|28976.
06:45:23|28977.08
06:45:24|28977.98
06:45:25|28977.98
06:45:26|28976.63
06:45:27|28977.3
06:45:28|28976.12
06:45:29|28975.55
06:45:30|28972.71
06:45:31|28973.62
06:45:33|28973.
06:45:34|28972.35
06:45:34|28972.61
06:45:36|28972.63
06:45:37|28972.16
06:45:38|28972.04
06:45:39|28973.14
06:45:40|28972.01
06:45:41|28972.29
06:45:43|28970.69
06:45:43|28971.24
06:45:44|28969.93
06:45:45|28971.78
06:45:46|28970.66
06:45:48|28971.
06:45:48|28970.73
06:45:49|28970.02
06:45:50|28969.41
06:45:51|28969.43
06:45:53|28970.21
06:45:53|28969.86
06:45:54|28969.39
06:45:55|28968.78
06:45:56|28969.27
06:45:58|28969.98
06:45:58|28969.81
06:45:59|28968.
06:46:00|28968.84
06:46:01|28968.98
06:46:02|28968.61
06:46:03|28970.92
06:46:04|28969.99
06:46:05|28970.32
06:46:06|28969.98
06:46:07|28970.82
06:46:09|28971.08
06:46:09|28972.3
06:46:10|28977.2
06:46:11|28975.78
06:46:12|28974.92
06:46:13|28974.
06:46:15|28974.29
06:46:15|28973.79
06:46:17|28972.98
06:46:17|28974.
06:46:18|28974.59
06:46:20|28974.59
06:46:20|28973.16
06:46:22|28973.16
06:46:22|28973.91
06:46:23|28973.92
06:46:24|28973.91
06:46:26|28973.91
06:46:26|28974.39
06:46:27|28974.56
06:46:28|28973.99
06:46:29|28974.09
06:46:31|28973.02
06:46:32|28972.99
06:46:33|28972.64
06:46:33|28972.26
06:46:35|28972.94
06:46:37|28972.95
06:46:37|28973.27
06:46:38|28973.32
06:46:39|28972.92
06:46:40|28972.57
06:46:41|28971.76
06:46:42|28973.03
06:46:44|28974.52
06:46:45|28976.22
06:46:46|28975.33
06:46:47|28974.69
06:46:47|28975.29
06:46:48|28976.35
06:46:49|28973.55
06:46:51|28972.46
06:46:52|28972.84
06:46:53|28972.47
06:46:54|28972.85
06:46:54|28972.77
06:46:55|28973.59
06:46:57|28972.79
06:46:57|28972.79
06:46:59|28971.24
06:47:00|28973.15
06:47:01|28979.12
06:47:02|28974.29
06:47:03|28973.69
06:47:04|28974.
06:47:05|28974.48
06:47:06|28973.86
06:47:07|28974.55
06:47:08|28974.14
06:47:09|28974.7
06:47:10|28974.
06:47:11|28974.
06:47:12|28975.98
06:47:13|28975.67
06:47:14|28975.25
06:47:15|28975.87
06:47:16|28975.65
06:47:17|28974.66
06:47:18|28974.
06:47:19|28975.5
06:47:20|28976.95
06:47:21|28975.38
06:47:22|28976.18
06:47:23|28975.58
06:47:24|28975.58
06:47:25|28976.28
06:47:26|28976.28
06:47:27|28976.19
06:47:28|28976.13
06:47:29|28977.5
06:47:30|28980.21
06:47:31|28980.28
06:47:32|28980.46
06:47:33|28978.64
06:47:34|28979.26
06:47:36|28979.98
06:47:37|28979.83
06:47:38|28978.25
06:47:39|28978.02
06:47:41|28980.
06:47:41|28980.02
06:47:42|28978.77
06:47:43|28978.96
06:47:44|28978.43
06:47:45|28980.19
06:47:46|28979.32
06:47:47|28980.82
06:47:48|28979.86
06:47:49|28979.95
06:47:50|28980.62
06:47:51|28979.9
06:47:52|28980.42
06:47:53|28980.77
06:47:54|28982.76
06:47:55|28982.38
06:47:56|28980.43
06:47:57|28981.21
06:47:58|28978.13
06:47:59|28978.78
06:48:00|28979.33
06:48:01|28979.08
06:48:02|28978.9
06:48:03|28978.89
06:48:04|28978.54
06:48:06|28978.9
06:48:06|28979.31
06:48:08|28979.13
06:48:09|28979.63
06:48:10|28979.94
06:48:11|28979.54
06:48:12|28979.22
06:48:13|28979.54
06:48:13|28979.24
06:48:14|28979.24
06:48:16|28978.07
06:48:17|28977.82
06:48:18|28977.87
06:48:19|28977.87
06:48:20|28977.67
06:48:21|28977.42
06:48:22|28976.05
06:48:23|28976.37
06:48:24|28976.99
06:48:25|28976.99
06:48:26|28976.93
06:48:27|28976.93
06:48:28|28975.
06:48:28|28975.69
06:48:30|28976.76
06:48:31|28976.79
06:48:32|28976.8
06:48:33|28976.61
06:48:34|28976.49
06:48:35|28976.14
06:48:37|28975.21
06:48:39|28975.44
06:48:40|28975.27
06:48:41|28975.77
06:48:42|28975.55
06:48:43|28975.63
06:48:44|28975.62
06:48:45|28972.13
06:48:46|28972.99
06:48:47|28973.09
06:48:48|28972.92
06:48:48|28973.56
06:48:50|28973.36
06:48:51|28972.02
06:48:53|28972.61
06:48:53|28971.81
06:48:54|28973.44
06:48:55|28973.95
06:48:56|28973.78
06:48:57|28974.5
06:48:58|28974.1
06:48:59|28974.44
06:49:00|28974.54
06:49:01|28974.27
06:49:02|28973.74
06:49:03|28974.44
06:49:05|28974.34
06:49:05|28974.34
06:49:06|28974.59
06:49:07|28974.53
06:49:08|28974.99
06:49:09|28974.56
06:49:10|28975.62
06:49:11|28974.74
06:49:12|28974.39
06:49:13|28974.39
06:49:14|28974.89
06:49:15|28974.76
06:49:16|28974.26
06:49:17|28974.41
06:49:18|28974.26
06:49:19|28974.12
06:49:20|28975.05
06:49:22|28974.47
06:49:22|28974.85
06:49:23|28974.62
06:49:24|28975.39
06:49:25|28975.61
06:49:27|28976.
06:49:28|28976.77
06:49:28|28977.39
06:49:30|28977.6
06:49:30|28977.35
06:49:31|28976.94
06:49:32|28978.04
06:49:34|28977.81
06:49:34|28979.24
06:49:36|28978.55
06:49:37|28978.27
06:49:38|28978.27
06:49:40|28978.46
06:49:41|28979.2
06:49:41|28979.2
06:49:43|28979.71
06:49:44|28978.43
06:49:45|28978.64
06:49:45|28977.91
06:49:46|28978.65
06:49:48|28979.74
06:49:48|28980.44
06:49:50|28979.6
06:49:50|28979.6
06:49:52|28979.6
06:49:52|28980.67
06:49:54|28979.19
06:49:55|28977.61
06:49:56|28978.
06:49:57|28978.56
06:49:58|28977.72
06:49:59|28977.53
06:50:01|28977.53
06:50:01|28978.76
06:50:02|28979.42
06:50:03|28978.98
06:50:04|28978.98
06:50:05|28978.25
06:50:06|28977.65
06:50:07|28979.08
06:50:08|28978.51
06:50:09|28978.26
06:50:10|28976.06
06:50:11|28976.83
06:50:12|28976.86
06:50:13|28976.86
06:50:14|28976.63
06:50:15|28978.17
06:50:16|28979.84
06:50:17|28980.
06:50:18|28980.15
06:50:19|28980.19
06:50:20|28981.09
06:50:21|28982.32
06:50:22|28981.47
06:50:23|28981.98
06:50:24|28981.98
06:50:25|28981.53
06:50:26|28982.02
06:50:27|28981.
06:50:28|28980.74
06:50:29|28980.73
06:50:30|28980.8
06:50:31|28980.09
06:50:32|28980.67
06:50:33|28979.66
06:50:34|28980.35
06:50:35|28980.03
06:50:36|28980.07
06:50:38|28981.11
06:50:39|28979.2
06:50:40|28982.01
06:50:40|28982.72
06:50:42|28982.35
06:50:43|28983.42
06:50:44|28983.
06:50:44|28983.43
06:50:46|28982.99
06:50:47|28984.95
06:50:48|28984.51
06:50:49|28984.19
06:50:50|28984.15
06:50:51|28984.52
06:50:52|28984.15
06:50:53|28985.19
06:50:54|28984.15
06:50:55|28984.02
06:50:55|28985.23
06:50:57|28985.23
06:50:58|28985.69
06:50:59|28984.74
06:51:00|28984.3
06:51:01|28984.51
06:51:02|28985.07
06:51:03|28984.02
06:51:04|28984.32
06:51:05|28984.24
06:51:06|28984.24
06:51:07|28984.03
06:51:09|28984.41
06:51:09|28984.41
06:51:10|28984.03
06:51:11|28984.38
06:51:12|28984.69
06:51:13|28985.52
06:51:14|28984.89
06:51:15|28984.75
06:51:16|28985.02
06:51:17|28985.09
06:51:18|28984.68
06:51:20|28984.46
06:51:20|28984.45
06:51:21|28984.
06:51:22|28983.93
06:51:23|28983.2
06:51:25|28983.2
06:51:25|28982.1
06:51:26|28981.77
06:51:27|28982.1
06:51:29|28984.54
06:51:30|28983.01
06:51:30|28983.8
06:51:31|28982.65
06:51:33|28982.93
06:51:33|28982.93
06:51:34|28983.41
06:51:36|28983.36
06:51:36|28982.69
06:51:37|28982.69
06:51:39|28982.69
06:51:39|28982.69
06:51:40|28983.19
06:51:42|28982.77
06:51:43|28981.24
06:51:44|28979.95
06:51:45|28980.88
06:51:45|28981.32
06:51:47|28981.58
06:51:47|28981.24
06:51:49|28979.86
06:51:50|28979.8
06:51:50|28979.2
06:51:51|28979.01
06:51:53|28978.
06:51:53|28978.17
06:51:55|28978.12
06:51:55|28978.17
06:51:57|28977.98
06:51:58|28977.44
06:51:59|28977.85
06:52:00|28976.44
06:52:01|28975.16
06:52:02|28976.55
06:52:03|28976.5
06:52:04|28976.1
06:52:05|28976.79
06:52:06|28977.55
06:52:07|28977.53
06:52:08|28977.52
06:52:09|28977.45
06:52:10|28977.68
06:52:11|28977.03
06:52:12|28976.64
06:52:13|28976.64
06:52:15|28976.75
06:52:15|28976.72
06:52:16|28977.45
06:52:17|28977.13
06:52:18|28976.79
06:52:19|28977.56
06:52:20|28978.82
06:52:21|28977.01
06:52:22|28978.33
06:52:23|28978.
06:52:24|28978.16
06:52:25|28978.21
06:52:26|28977.39
06:52:27|28977.39
06:52:28|28977.39
06:52:29|28978.22
06:52:31|28978.41
06:52:31|28976.58
06:52:32|28975.74
06:52:33|28975.74
06:52:34|28975.84
06:52:35|28976.36
06:52:36|28976.36
06:52:37|28975.88
06:52:38|28975.88
06:52:39|28976.73
06:52:41|28977.22
06:52:42|28978.13
06:52:43|28978.12
06:52:44|28978.58
06:52:45|28978.45
06:52:46|28976.92
06:52:47|28977.41
06:52:48|28977.42
06:52:49|28977.59
06:52:50|28977.21
06:52:51|28975.37
06:52:52|28975.32
06:52:53|28974.27
06:52:54|28974.89
06:52:55|28974.89
06:52:56|28974.62
06:52:57|28974.3
06:52:58|28974.04
06:52:59|28974.
06:53:00|28973.97
06:53:01|28973.88
06:53:02|28973.75
06:53:03|28973.75
06:53:05|28974.58
06:53:05|28974.58
06:53:07|28973.45
06:53:08|28974.56
06:53:09|28974.13
06:53:10|28974.16
06:53:11|28974.16
06:53:12|28976.24
06:53:12|28976.6
06:53:13|28976.01
06:53:15|28976.59
06:53:15|28975.59
06:53:16|28975.51
06:53:18|28975.63
06:53:19|28976.36
06:53:20|28976.91
06:53:21|28976.82
06:53:22|28977.28
06:53:23|28977.2
06:53:24|28977.18
06:53:25|28977.02
06:53:26|28977.21
06:53:27|28976.72
06:53:28|28976.71
06:53:29|28977.7
06:53:30|28978.
06:53:31|28977.25
06:53:32|28977.29
06:53:33|28977.29
06:53:34|28978.15
06:53:35|28978.
06:53:36|28978.02
06:53:37|28979.3
06:53:38|28978.13
06:53:39|28978.11
06:53:40|28977.3
06:53:42|28977.67
06:53:43|28978.24
06:53:44|28979.
06:53:45|28979.
06:53:46|28979.
06:53:47|28978.
06:53:49|28978.57
06:53:49|28974.44
06:53:50|28975.12
06:53:51|28975.4
06:53:52|28974.27
06:53:54|28973.4
06:53:54|28973.09
06:53:55|28972.98
06:53:56|28974.
06:53:57|28972.71
06:53:59|28973.97
06:53:59|28974.08
06:54:01|28973.38
06:54:01|28974.15
06:54:03|28973.68
06:54:03|28974.36
06:54:05|28975.32
06:54:06|28975.32
06:54:07|28975.27
06:54:07|28975.5
06:54:08|28975.45
06:54:10|28975.47
06:54:11|28975.26
06:54:12|28975.7
06:54:13|28976.44
06:54:14|28976.03
06:54:15|28976.1
06:54:16|28976.01
06:54:17|28975.56
06:54:17|28975.83
06:54:18|28976.
06:54:20|28976.48
06:54:21|28975.3
06:54:22|28975.59
06:54:23|28976.07
06:54:24|28974.79
06:54:25|28974.63
06:54:26|28974.83
06:54:27|28975.31
06:54:27|28974.26
06:54:29|28974.07
06:54:29|28974.63
06:54:31|28974.26
06:54:32|28974.28
06:54:33|28974.62
06:54:33|28973.76
06:54:35|28973.07
06:54:36|28973.55
06:54:37|28971.
06:54:37|28970.71
06:54:39|28971.79
06:54:39|28972.2
06:54:41|28970.94
06:54:42|28971.26
06:54:43|28972.08
06:54:45|28973.58
06:54:45|28972.46
06:54:46|28973.66
06:54:47|28972.73
06:54:48|28970.69
06:54:49|28971.25
06:54:50|28971.08
06:54:51|28970.45
06:54:52|28971.
06:54:54|28969.51
06:54:55|28970.
06:54:56|28970.26
06:54:56|28970.72
06:54:58|28970.72
06:54:59|28968.67
06:55:00|28969.73
06:55:01|28969.61
06:55:02|28970.
06:55:03|28970.39
06:55:04|28969.17
06:55:05|28969.16
06:55:06|28968.55
06:55:07|28969.59
06:55:07|28969.58
06:55:08|28969.79
06:55:10|28971.85
06:55:11|28972.13
06:55:12|28972.3
06:55:12|28972.23
06:55:13|28972.04
06:55:15|28972.03
06:55:16|28972.06
06:55:17|28972.06
06:55:17|28972.09
06:55:18|28972.03
06:55:19|28972.04
06:55:21|28971.97
06:55:22|28971.88
06:55:23|28971.99
06:55:23|28971.98
06:55:25|28971.98
06:55:26|28972.92
06:55:27|28972.67
06:55:28|28973.31
06:55:29|28971.61
06:55:30|28970.83
06:55:31|28970.82
06:55:32|28970.61
06:55:33|28970.61
06:55:34|28970.96
06:55:35|28970.88
06:55:36|28968.
06:55:37|28967.93
06:55:38|28967.69
06:55:39|28967.8
06:55:40|28968.55
06:55:41|28966.65
06:55:42|28966.89
06:55:43|28967.
06:55:45|28967.
06:55:45|28967.62
06:55:46|28967.61
06:55:48|28967.2
06:55:48|28967.94
06:55:49|28966.51
06:55:50|28966.28
06:55:51|28965.24
06:55:52|28966.25
06:55:53|28965.56
06:55:54|28966.23
06:55:55|28966.37
06:55:56|28966.36
06:55:58|28965.87
06:55:59|28965.58
06:55:59|28966.05
06:56:00|28965.56
06:56:02|28966.91
06:56:03|28968.13
06:56:04|28968.17
06:56:05|28966.61
06:56:06|28966.
06:56:07|28967.82
06:56:07|28967.58
06:56:08|28966.54
06:56:09|28966.95
06:56:10|28966.
06:56:12|28965.66
06:56:13|28965.08
06:56:14|28965.65
06:56:15|28965.28
06:56:16|28966.19
06:56:16|28966.01
06:56:18|28965.71
06:56:19|28964.95
06:56:20|28966.58
06:56:21|28967.6
06:56:22|28967.7
06:56:23|28967.54
06:56:23|28967.47
06:56:25|28965.63
06:56:26|28965.43
06:56:26|28964.51
06:56:28|28965.85
06:56:29|28964.89
06:56:30|28965.71
06:56:31|28965.7
06:56:31|28966.26
06:56:33|28966.4
06:56:34|28966.11
06:56:35|28966.41
06:56:35|28966.41
06:56:36|28966.41
06:56:37|28965.87
06:56:39|28964.38
06:56:39|28965.33
06:56:41|28965.06
06:56:42|28965.45
06:56:43|28965.15
06:56:44|28965.56
06:56:45|28965.47
06:56:46|28965.47
06:56:48|28962.08
06:56:48|28961.56
06:56:49|28960.84
06:56:50|28961.5
06:56:52|28961.68
06:56:53|28961.76
06:56:53|28961.56
06:56:55|28961.4
06:56:56|28960.01
06:56:57|28960.14
06:56:58|28960.45
06:56:59|28960.42
06:57:01|28963.84
06:57:01|28964.01
06:57:03|28963.29
06:57:05|28963.49
06:57:05|28962.96
06:57:06|28963.57
06:57:07|28962.58
06:57:08|28962.62
06:57:10|28961.
06:57:11|28960.92
06:57:12|28960.41
06:57:13|28961.39
06:57:14|28961.13
06:57:14|28962.35
06:57:16|28959.26
06:57:16|28959.85
06:57:18|28959.23
06:57:19|28959.71
06:57:20|28959.82
06:57:21|28960.11
06:57:22|28960.11
06:57:23|28960.11
06:57:24|28960.02
06:57:25|28959.62
06:57:26|28959.91
06:57:27|28959.05
06:57:28|28958.86
06:57:29|28960.38
06:57:30|28959.06
06:57:30|28958.
06:57:32|28959.18
06:57:32|28960.62
06:57:34|28960.65
06:57:35|28967.89
06:57:36|28967.26
06:57:37|28967.63
06:57:39|28967.67
06:57:39|28966.17
06:57:40|28966.24
06:57:41|28966.34
06:57:42|28966.29
06:57:44|28966.28
06:57:45|28966.28
06:57:46|28967.04
06:57:46|28966.6
06:57:48|28967.7
06:57:49|28968.36
06:57:50|28968.03
06:57:51|28968.01
06:57:52|28968.01
06:57:53|28967.96
06:57:54|28969.03
06:57:56|28969.21
06:57:57|28968.75
06:57:57|28969.26
06:57:59|28968.82
06:58:00|28969.41
06:58:00|28969.31
06:58:02|28968.14
06:58:03|28968.28
06:58:04|28967.39
06:58:05|28967.02
06:58:05|28967.26
06:58:07|28966.59
06:58:07|28966.66
06:58:09|28967.62
06:58:10|28966.96
06:58:11|28966.36
06:58:12|28966.99
06:58:13|28966.99
06:58:14|28966.97
06:58:14|28967.17
06:58:15|28967.18
06:58:16|28967.59
06:58:18|28967.09
06:58:19|28967.18
06:58:20|28966.99
06:58:21|28966.9
06:58:21|28965.91
06:58:23|28966.37
06:58:24|28966.61
06:58:25|28966.61
06:58:26|28967.81
06:58:27|28967.63
06:58:28|28967.61
06:58:29|28966.82
06:58:30|28966.09
06:58:31|28964.92
06:58:32|28964.92
06:58:34|28965.3
06:58:34|28965.56
06:58:35|28965.56
06:58:36|28965.5
06:58:37|28965.59
06:58:38|28966.72
06:58:40|28966.56
06:58:40|28965.65
06:58:41|28967.37
06:58:42|28966.33
06:58:43|28966.16
06:58:44|28965.84
06:58:46|28966.01
06:58:47|28965.7
06:58:48|28965.76
06:58:49|28965.76
06:58:50|28964.93
06:58:52|28964.77
06:58:52|28965.23
06:58:53|28964.44
06:58:55|28965.14
06:58:55|28965.78
06:58:57|28964.56
06:58:57|28965.84
06:58:58|28965.27
06:59:00|28965.87
06:59:01|28963.02
06:59:02|28962.89
06:59:03|28963.97
06:59:04|28964.17
06:59:05|28965.05
06:59:06|28965.46
06:59:06|28965.42
06:59:08|28964.7
06:59:09|28965.15
06:59:10|28964.85
06:59:10|28964.95
06:59:12|28965.11
06:59:13|28965.57
06:59:14|28965.06
06:59:15|28965.67
06:59:16|28965.25
06:59:17|28964.8
06:59:18|28964.61
06:59:19|28962.68
06:59:20|28963.37
06:59:21|28962.8
06:59:22|28963.48
06:59:23|28964.1
06:59:24|28964.17
06:59:25|28964.17
06:59:26|28964.17
06:59:27|28963.85
06:59:28|28962.23
06:59:29|28961.78
06:59:30|28963.11
06:59:31|28961.87
06:59:32|28962.94
06:59:33|28962.57
06:59:34|28962.
06:59:35|28962.
06:59:36|28962.1
06:59:37|28962.11
06:59:38|28962.59
06:59:39|28962.58
06:59:40|28962.26
06:59:41|28962.53
06:59:42|28962.53
06:59:43|28962.53
06:59:44|28962.53
06:59:45|28962.8
06:59:46|28962.48
06:59:48|28960.61
06:59:49|28958.08
06:59:50|28957.33
06:59:50|28957.52
06:59:52|28957.89
06:59:53|28958.54
06:59:54|28958.55
06:59:55|28958.56
06:59:57|28959.21
06:59:58|28959.21
06:59:59|28959.21
07:00:00|28958.66
07:00:01|28958.51
07:00:02|28961.86
07:00:03|28961.75
07:00:04|28964.18
07:00:05|28964.09
07:00:06|28964.
07:00:07|28961.
07:00:07|28961.68
07:00:08|28962.08
07:00:10|28962.23
07:00:11|28962.29
07:00:12|28964.3
07:00:13|28966.03
07:00:14|28966.33
07:00:15|28965.77
07:00:16|28966.34
07:00:17|28965.9
07:00:17|28967.41
07:00:18|28967.99
07:00:20|28967.59
07:00:21|28967.04
07:00:22|28967.23
07:00:22|28967.44
07:00:24|28967.7
07:00:25|28967.54
07:00:26|28967.23
07:00:26|28968.32
07:00:28|28968.09
07:00:28|28968.03
07:00:30|28967.55
07:00:31|28967.67
07:00:31|28967.1
07:00:33|28966.49
07:00:34|28965.5
07:00:35|28961.89
07:00:36|28962.49
07:00:37|28962.92
07:00:37|28962.07
07:00:38|28962.84
07:00:39|28962.84
07:00:41|28960.81
07:00:42|28961.25
07:00:43|28961.81
07:00:44|28961.81
07:00:44|28961.5
07:00:46|28961.15
07:00:47|28962.56
07:00:49|28958.68
07:00:49|28960.
07:00:50|28960.74
07:00:52|28960.57
07:00:53|28961.4
07:00:54|28961.44
07:00:55|28962.55
07:00:56|28962.55
07:00:57|28964.48
07:00:58|28964.79
07:00:59|28965.24
07:01:00|28965.21
07:01:02|28965.3
07:01:02|28965.
07:01:04|28965.12
07:01:05|28964.67
07:01:05|28963.57
07:01:06|28965.04
07:01:07|28964.34
07:01:09|28964.07
07:01:09|28964.05
07:01:10|28964.06
07:01:11|28963.42
07:01:12|28962.82
07:01:14|28961.13
07:01:15|28961.56
07:01:15|28960.39
07:01:16|28961.42
07:01:18|28960.1
07:01:19|28960.98
07:01:20|28959.87
07:01:20|28960.
07:01:21|28961.51
07:01:22|28962.3
07:01:23|28961.34
07:01:24|28960.6
07:01:25|28960.99
07:01:27|28961.36
07:01:28|28960.63
07:01:28|28961.27
07:01:30|28961.27
07:01:31|28960.79
07:01:31|28960.92
07:01:32|28961.06
07:01:34|28961.34
07:01:34|28963.58
07:01:35|28958.27
07:01:36|28959.83
07:01:37|28959.38
07:01:38|28960.54
07:01:40|28960.76
07:01:41|28960.9
07:01:42|28960.59
07:01:42|28960.58
07:01:43|28960.28
07:01:45|28960.32
07:01:45|28961.
07:01:46|28961.
07:01:47|28960.39
07:01:48|28961.74
07:01:50|28961.3
07:01:51|28961.57
07:01:52|28961.63
07:01:53|28961.76
07:01:54|28961.07
07:01:55|28961.97
07:01:56|28961.29
07:01:57|28961.52
07:01:59|28961.89
07:01:59|28961.
07:02:00|28961.28
07:02:01|28961.39
07:02:03|28960.82
07:02:03|28961.24
07:02:04|28960.55
07:02:05|28960.42
07:02:06|28961.42
07:02:07|28960.89
07:02:08|28961.24
07:02:09|28960.81
07:02:10|28960.1
07:02:11|28961.
07:02:12|28960.
07:02:13|28960.
07:02:14|28960.42
07:02:15|28960.
07:02:16|28960.72
07:02:17|28962.32
07:02:18|28961.53
07:02:20|28961.
07:02:20|28961.35
07:02:21|28961.09
07:02:22|28960.54
07:02:23|28960.53
07:02:24|28960.7
07:02:25|28960.54
07:02:26|28960.43
07:02:28|28959.9
07:02:28|28960.49
07:02:29|28960.49
07:02:30|28958.81
07:02:31|28959.45
07:02:32|28960.
07:02:33|28958.98
07:02:35|28958.54
07:02:35|28959.39
07:02:37|28959.26
07:02:37|28959.55
07:02:38|28959.94
07:02:39|28960.55
07:02:40|28960.02
07:02:42|28960.06
07:02:42|28958.43
07:02:44|28958.68
07:02:44|28959.02
07:02:46|28959.25
07:02:46|28959.33
07:02:47|28960.34
07:02:48|28958.52
07:02:50|28958.8
07:02:51|28957.78
07:02:52|28958.2
07:02:53|28959.
07:02:54|28958.84
07:02:56|28958.49
07:02:56|28960.35
07:02:58|28959.
07:02:58|28959.46
07:03:00|28959.23
07:03:01|28959.8
07:03:01|28959.29
07:03:03|28960.15
07:03:04|28957.03
07:03:05|28957.
07:03:06|28957.81
07:03:07|28957.43
07:03:08|28957.81
07:03:09|28958.11
07:03:10|28958.
07:03:11|28958.15
07:03:12|28955.99
07:03:13|28955.13
07:03:14|28954.41
07:03:15|28954.41
07:03:16|28955.29
07:03:17|28955.38
07:03:18|28956.
07:03:19|28954.06
07:03:20|28954.42
07:03:22|28954.81
07:03:22|28954.31
07:03:23|28953.64
07:03:24|28953.82
07:03:25|28953.8
07:03:26|28953.39
07:03:27|28950.58
07:03:28|28951.28
07:03:29|28963.3
07:03:30|28961.99
07:03:31|28961.59
07:03:32|28953.62
07:03:33|28959.57
07:03:34|28959.06
07:03:35|28961.87
07:03:37|28961.38
07:03:37|28960.58
07:03:38|28961.57
07:03:39|28962.79
07:03:40|28959.76
07:03:41|28961.94
07:03:42|28967.04
07:03:43|28966.11
07:03:44|28967.45
07:03:45|28969.92
07:03:46|28970.14
07:03:47|28970.
07:03:48|28968.74
07:03:49|28971.99
07:03:51|28972.24
07:03:52|28971.1
07:03:53|28971.69
07:03:54|28972.43
07:03:55|28971.54
07:03:56|28969.29
07:03:58|28976.17
07:03:59|28973.63
07:03:59|28972.2
07:04:01|28970.49
07:04:02|28972.09
07:04:02|28970.25
07:04:04|28971.88
07:04:05|28972.49
07:04:06|28972.27
07:04:08|28971.78
07:04:08|28967.12
07:04:09|28968.44
07:04:10|28968.13
07:04:11|28969.95
07:04:12|28968.55
07:04:13|28968.05
07:04:15|28970.24
07:04:15|28968.67
07:04:16|28968.63
07:04:17|28970.88
07:04:18|28968.19
07:04:19|28968.31
07:04:20|28967.84
07:04:21|28967.73
07:04:22|28967.72
07:04:23|28967.07
07:04:24|28964.21
07:04:25|28962.65
07:04:26|28962.66
07:04:27|28963.
07:04:28|28963.23
07:04:29|28962.11
07:04:30|28960.93
07:04:31|28961.57
07:04:32|28962.
07:04:33|28963.09
07:04:34|28961.74
07:04:36|28962.34
07:04:36|28962.09
07:04:37|28962.46
07:04:38|28963.13
07:04:39|28963.
07:04:40|28963.38
07:04:41|28962.69
07:04:42|28961.7
07:04:43|28960.95
07:04:44|28955.93
07:04:45|28957.37
07:04:46|28956.75
07:04:47|28948.
07:04:48|28948.01
07:04:49|28948.28
07:04:50|28949.72
07:04:51|28949.83
07:04:53|28948.66
07:04:53|28949.78
07:04:55|28948.96
07:04:56|28948.2
07:04:57|28948.01
07:04:59|28947.81
07:04:59|28947.36
07:05:01|28945.11
07:05:01|28945.
07:05:03|28944.43
07:05:04|28946.11
07:05:05|28939.43
07:05:06|28938.14
07:05:07|28940.14
07:05:08|28938.99
07:05:09|28935.13
07:05:10|28938.69
07:05:11|28944.48
07:05:12|28940.43
07:05:13|28943.98
07:05:14|28943.03
07:05:15|28940.29
07:05:16|28940.34
07:05:17|28940.3
07:05:18|28940.
07:05:19|28942.6
07:05:20|28942.87
07:05:21|28942.5
07:05:22|28941.16
07:05:23|28941.81
07:05:24|28941.34
07:05:25|28942.63
07:05:26|28936.76
07:05:27|28939.59
07:05:28|28935.92
07:05:29|28934.32
07:05:30|28934.7
07:05:31|28937.71
07:05:32|28935.79
07:05:33|28936.06
07:05:34|28939.63
07:05:35|28940.
07:05:36|28939.77
07:05:37|28936.27
07:05:38|28936.48
07:05:39|28935.61
07:05:40|28936.38
07:05:41|28937.2
07:05:42|28936.51
07:05:43|28936.41
07:05:44|28936.
07:05:45|28934.23
07:05:46|28933.41
07:05:47|28934.53
07:05:48|28932.27
07:05:49|28932.17
07:05:50|28933.32
07:05:51|28930.
07:05:52|28929.98
07:05:54|28929.94
07:05:55|28929.1
07:05:55|28929.24
07:05:57|28930.1
07:05:58|28919.28
07:05:59|28920.71
07:06:00|28917.08
07:06:00|28916.36
07:06:02|28916.01
07:06:03|28917.68
07:06:04|28919.2
07:06:05|28918.8
07:06:06|28920.3
07:06:07|28920.
07:06:08|28920.48
07:06:09|28920.07
07:06:11|28921.45
07:06:11|28923.05
07:06:12|28922.74
07:06:14|28921.9
07:06:15|28922.66
07:06:15|28921.62
07:06:17|28921.67
07:06:17|28922.01
07:06:19|28923.84
07:06:20|28922.24
07:06:21|28924.47
07:06:22|28924.66
07:06:23|28926.41
07:06:24|28930.11
07:06:25|28932.49
07:06:26|28932.48
07:06:27|28932.98
07:06:28|28932.63
07:06:29|28933.16
07:06:30|28933.4
07:06:31|28933.58
07:06:32|28932.99
07:06:33|28931.77
07:06:34|28931.07
07:06:35|28932.
07:06:36|28930.86
07:06:38|28931.84
07:06:38|28929.44
07:06:39|28929.87
07:06:40|28930.8
07:06:41|28929.48
07:06:43|28931.68
07:06:43|28930.16
07:06:44|28932.66
07:06:45|28935.12
07:06:46|28936.06
07:06:47|28938.
07:06:48|28937.31
07:06:49|28936.
07:06:50|28934.96
07:06:51|28934.84
07:06:52|28932.44
07:06:54|28935.58
07:06:55|28935.87
07:06:55|28935.07
07:06:57|28936.37
07:06:58|28936.8
07:06:59|28936.8
07:07:01|28936.96
07:07:01|28937.
07:07:03|28937.02
07:07:04|28940.41
07:07:05|28940.01
07:07:06|28939.52
07:07:07|28939.68
07:07:08|28940.18
07:07:10|28940.61
07:07:10|28940.15
07:07:11|28942.01
07:07:12|28941.46
07:07:13|28940.96
07:07:14|28938.51
07:07:15|28938.3
07:07:16|28939.49
07:07:17|28938.86
07:07:18|28939.72
07:07:19|28939.2
07:07:20|28938.59
07:07:21|28942.38
07:07:22|28940.45
07:07:23|28939.78
07:07:24|28940.38
07:07:25|28940.39
07:07:26|28940.85
07:07:27|28940.29
07:07:28|28940.42
07:07:29|28940.42
07:07:30|28939.26
07:07:31|28940.68
07:07:32|28940.95
07:07:33|28941.52
07:07:34|28940.53
07:07:35|28942.47
07:07:36|28941.57
07:07:37|28941.99
07:07:38|28941.8
07:07:39|28941.69
07:07:40|28941.35
07:07:41|28939.86
07:07:42|28940.24
07:07:43|28941.6
07:07:44|28941.13
07:07:45|28941.13
07:07:46|28940.83
07:07:47|28940.45
07:07:48|28940.87
07:07:49|28940.02
07:07:51|28940.06
07:07:51|28940.67
07:07:52|28940.88
07:07:54|28941.29
07:07:55|28941.69
07:07:56|28940.19
07:07:57|28939.08
07:07:58|28936.88
07:07:59|28935.23
07:08:00|28934.96
07:08:02|28932.98
07:08:03|28932.8
07:08:04|28933.71
07:08:04|28934.2
07:08:06|28934.65
07:08:07|28935.12
07:08:08|28935.99
07:08:09|28935.91
07:08:10|28934.8
07:08:10|28936.44
07:08:12|28936.9
07:08:13|28940.
07:08:14|28938.77
07:08:15|28939.12
07:08:15|28941.24
07:08:17|28941.28
07:08:18|28939.44
07:08:19|28938.88
07:08:20|28938.6
07:08:21|28938.12
07:08:22|28937.76
07:08:23|28936.05
07:08:24|28935.57
07:08:25|28936.85
07:08:26|28936.9
07:08:27|28934.77
07:08:28|28936.3
07:08:29|28936.62
07:08:30|28935.53
07:08:31|28935.52
07:08:32|28936.98
07:08:33|28936.79
07:08:34|28936.75
07:08:35|28936.08
07:08:36|28936.22
07:08:37|28936.12
07:08:38|28937.3
07:08:39|28937.3
07:08:40|28936.47
07:08:41|28936.12
07:08:42|28935.13
07:08:43|28933.42
07:08:44|28933.89
07:08:45|28933.42
07:08:46|28932.56
07:08:47|28932.06
07:08:48|28929.56
07:08:49|28929.71
07:08:50|28931.82
07:08:51|28933.41
07:08:52|28932.
07:08:53|28932.55
07:08:54|28932.35
07:08:55|28932.48
07:08:57|28930.55
07:08:57|28930.26
07:08:58|28930.03
07:08:59|28930.03
07:09:00|28930.07
07:09:01|28931.69
07:09:03|28930.68
07:09:03|28930.81
07:09:05|28927.01
07:09:06|28927.85
07:09:07|28928.67
07:09:08|28930.83
07:09:09|28929.11
07:09:10|28929.08
07:09:11|28929.42
07:09:11|28930.74
07:09:12|28930.09
07:09:13|28930.05
07:09:14|28929.13
07:09:16|28928.28
07:09:17|28927.14
07:09:17|28924.92
07:09:19|28924.43
07:09:19|28921.41
07:09:20|28922.25
07:09:22|28922.01
07:09:22|28919.65
07:09:24|28918.47
07:09:24|28918.6
07:09:25|28918.34
07:09:26|28918.26
07:09:27|28918.33
07:09:29|28918.06
07:09:29|28918.07
07:09:31|28918.66
07:09:31|28916.72
07:09:32|28915.66
07:09:33|28917.21
07:09:35|28916.02
07:09:36|28914.84
07:09:37|28914.9
07:09:38|28915.34
07:09:38|28915.25
07:09:40|28915.15
07:09:40|28914.52
07:09:41|28916.
07:09:43|28915.98
07:09:44|28916.34
07:09:45|28916.49
07:09:46|28916.63
07:09:47|28915.86
07:09:48|28915.92
07:09:49|28919.02
07:09:50|28919.63
07:09:51|28918.65
07:09:52|28919.2
07:09:53|28917.93
07:09:54|28917.71
07:09:55|28917.95
07:09:56|28917.
07:09:58|28916.28
07:09:58|28916.98
07:09:59|28916.42
07:10:00|28916.89
07:10:02|28917.29
07:10:02|28917.45
07:10:03|28915.6
07:10:04|28916.63
07:10:05|28916.61
07:10:07|28916.7
07:10:07|28917.73
07:10:08|28916.35
07:10:09|28919.92
07:10:10|28923.58
07:10:12|28923.8
07:10:12|28924.
07:10:14|28923.62
07:10:15|28922.66
07:10:16|28923.81
07:10:17|28922.86
07:10:18|28924.37
07:10:19|28922.86
07:10:20|28923.1
07:10:21|28923.88
07:10:22|28924.33
07:10:23|28923.49
07:10:24|28923.63
07:10:25|28924.29
07:10:26|28924.14
07:10:27|28923.44
07:10:29|28923.14
07:10:29|28922.41
07:10:30|28923.01
07:10:31|28924.12
07:10:32|28923.86
07:10:33|28923.94
07:10:34|28923.03
07:10:35|28923.51
07:10:36|28923.51
07:10:37|28923.49
07:10:38|28923.59
07:10:40|28923.72
07:10:40|28924.43
07:10:41|28926.88
07:10:42|28926.99
07:10:43|28927.16
07:10:44|28927.4
07:10:45|28928.03
07:10:46|28928.04
07:10:47|28928.08
07:10:48|28928.64
07:10:49|28928.38
07:10:50|28928.38
07:10:51|28929.02
07:10:52|28928.84
07:10:53|28929.97
07:10:54|28928.51
07:10:55|28928.67
07:10:57|28929.02
07:10:57|28928.31
07:10:58|28929.03
07:10:59|28926.81
07:11:00|28928.47
07:11:01|28929.53
07:11:03|28927.08
07:11:04|28927.14
07:11:04|28928.32
07:11:06|28928.32
07:11:07|28927.76
07:11:08|28929.
07:11:09|28927.76
07:11:09|28928.62
07:11:11|28928.66
07:11:12|28928.
07:11:13|28926.82
07:11:14|28926.98
07:11:15|28926.99
07:11:16|28927.78
07:11:17|28927.1
07:11:18|28927.44
07:11:19|28927.45
07:11:20|28927.
07:11:21|28927.04
07:11:22|28926.65
07:11:23|28926.65
07:11:24|28927.77
07:11:25|28928.77
07:11:26|28928.85
07:11:27|28928.84
07:11:28|28929.02
07:11:29|28926.94
07:11:30|28926.01
07:11:31|28926.
07:11:32|28926.26
07:11:33|28926.25
07:11:34|28926.34
07:11:35|28926.13
07:11:36|28924.81
07:11:37|28924.22
07:11:38|28924.06
07:11:39|28924.72
07:11:40|28923.62
07:11:41|28923.47
07:11:42|28923.54
07:11:43|28923.4
07:11:44|28924.08
07:11:45|28923.71
07:11:46|28923.32
07:11:47|28923.33
07:11:48|28923.59
07:11:49|28924.08
07:11:50|28923.94
07:11:51|28924.
07:11:52|28924.12
07:11:53|28923.86
07:11:55|28924.64
07:11:55|28924.98
07:11:56|28924.64
07:11:57|28924.64
07:11:59|28925.59
07:12:00|28924.88
07:12:00|28924.91
07:12:02|28925.54
07:12:03|28924.14
07:12:03|28923.66
07:12:05|28923.72
07:12:06|28923.71
07:12:07|28923.1
07:12:08|28923.38
07:12:09|28924.51
07:12:10|28924.31
07:12:11|28923.95
07:12:12|28924.27
07:12:13|28924.47
07:12:14|28925.
07:12:15|28923.13
07:12:16|28923.06
07:12:17|28923.79
07:12:18|28923.66
07:12:19|28922.23
07:12:20|28921.14
07:12:21|28921.
07:12:22|28921.82
07:12:23|28920.73
07:12:24|28920.73
07:12:26|28920.35
07:12:26|28920.31
07:12:28|28920.99
07:12:28|28920.99
07:12:29|28920.97
07:12:30|28920.96
07:12:31|28920.47
07:12:33|28920.99
07:12:34|28921.
07:12:34|28921.45
07:12:35|28921.92
07:12:37|28921.65
07:12:38|28922.12
07:12:39|28922.61
07:12:39|28922.37
07:12:41|28922.39
07:12:41|28921.98
07:12:42|28921.55
07:12:44|28921.31
07:12:45|28921.17
07:12:46|28921.16
07:12:47|28921.17
07:12:48|28921.17
07:12:48|28921.52
07:12:50|28921.36
07:12:51|28921.17
07:12:52|28920.77
07:12:53|28921.15
07:12:54|28920.36
07:12:55|28920.57
07:12:55|28922.24
07:12:57|28922.03
07:12:58|28922.72
07:12:59|28924.65
07:13:00|28923.02
07:13:01|28923.37
07:13:03|28923.31
07:13:03|28922.02
07:13:04|28922.01
07:13:05|28922.22
07:13:06|28923.01
07:13:07|28923.01
07:13:08|28922.99
07:13:09|28923.02
07:13:10|28923.85
07:13:11|28923.76
07:13:12|28923.59
07:13:13|28922.18
07:13:14|28922.55
07:13:15|28922.54
07:13:16|28922.05
07:13:17|28922.13
07:13:18|28923.77
07:13:19|28923.74
07:13:20|28924.48
07:13:22|28923.37
07:13:22|28921.
07:13:23|28921.28
07:13:24|28921.1
07:13:25|28921.89
07:13:27|28923.05
07:13:27|28922.02
07:13:28|28922.83
07:13:29|28922.44
07:13:30|28923.2
07:13:31|28920.9
07:13:32|28921.32
07:13:33|28916.25
07:13:34|28917.5
07:13:35|28917.17
07:13:36|28918.62
07:13:37|28918.17
07:13:38|28917.85
07:13:39|28917.91
07:13:40|28918.28
07:13:41|28917.58
07:13:42|28919.92
07:13:44|28919.75
07:13:44|28912.81
07:13:45|28913.47
07:13:46|28913.48
07:13:47|28913.38
07:13:48|28913.5
07:13:49|28913.6
07:13:50|28913.41
07:13:51|28913.71
07:13:52|28914.38
07:13:53|28914.48
07:13:54|28914.99
07:13:55|28914.52
07:13:57|28914.86
07:13:58|28914.95
07:13:59|28914.
07:14:00|28914.35
07:14:01|28914.76
07:14:02|28914.74
07:14:03|28913.93
07:14:04|28913.6
07:14:05|28914.55
07:14:06|28913.82
07:14:07|28911.41
07:14:08|28911.99
07:14:09|28912.51
07:14:10|28912.02
07:14:11|28912.24
07:14:12|28911.67
07:14:13|28912.16
07:14:14|28911.73
07:14:15|28912.38
07:14:16|28912.38
07:14:17|28912.03
07:14:18|28910.47
07:14:19|28911.87
07:14:20|28912.47
07:14:21|28912.52
07:14:22|28911.44
07:14:23|28911.32
07:14:24|28911.41
07:14:25|28911.25
07:14:26|28910.99
07:14:27|28912.79
07:14:28|28913.11
07:14:29|28912.78
07:14:30|28913.92
07:14:31|28913.38
07:14:32|28914.22
07:14:33|28918.
07:14:34|28918.33
07:14:35|28918.73
07:14:36|28918.32
07:14:37|28919.04
07:14:38|28919.13
07:14:39|28919.06
07:14:40|28919.24
07:14:41|28919.11
07:14:42|28918.81
07:14:43|28918.74
07:14:44|28918.35
07:14:45|28919.6
07:14:46|28918.04
07:14:47|28918.8
07:14:48|28918.33
07:14:49|28918.24
07:14:50|28918.62
07:14:51|28919.62
07:14:52|28920.04
07:14:53|28919.15
07:14:54|28920.62
07:14:55|28920.1
07:14:56|28919.62
07:14:57|28919.53
07:14:58|28919.38
07:14:59|28919.74
07:15:00|28918.88
07:15:01|28919.99
07:15:03|28922.
07:15:03|28920.54
07:15:04|28921.34
07:15:05|28921.34
07:15:06|28920.79
07:15:07|28920.
07:15:08|28919.94
07:15:09|28920.
07:15:10|28919.98
07:15:11|28927.15
07:15:12|28926.32
07:15:13|28927.02
07:15:14|28924.86
07:15:15|28926.19
07:15:16|28926.31
07:15:18|28926.65
07:15:18|28926.02
07:15:19|28925.81
07:15:20|28926.55
07:15:21|28926.2
07:15:22|28926.
07:15:23|28925.18
07:15:24|28926.2
07:15:25|28925.47
07:15:26|28925.79
07:15:27|28930.
07:15:29|28932.43
07:15:30|28931.41
07:15:31|28931.77
07:15:31|28931.62
07:15:33|28932.76
07:15:34|28931.
07:15:34|28931.61
07:15:35|28931.03
07:15:36|28931.03
07:15:37|28931.2
07:15:38|28931.92
07:15:39|28931.93
07:15:41|28931.77
07:15:41|28931.99
07:15:42|28932.31
07:15:43|28932.26
07:15:45|28932.43
07:15:45|28932.42
07:15:46|28933.38
07:15:47|28932.95
07:15:48|28932.78
07:15:49|28932.44
07:15:51|28932.77
07:15:52|28932.57
07:15:52|28933.02
07:15:54|28933.08
07:15:54|28932.43
07:15:55|28933.39
07:15:56|28933.22
07:15:58|28934.37
07:15:58|28935.91
07:15:59|28935.36
07:16:00|28934.77
07:16:02|28934.
07:16:03|28934.42
07:16:04|28933.46
07:16:05|28933.47
07:16:06|28934.22
07:16:07|28933.93
07:16:08|28934.71
07:16:09|28934.78
07:16:10|28934.75
07:16:11|28935.29
07:16:13|28934.66
07:16:13|28933.69
07:16:14|28931.85
07:16:15|28932.53
07:16:16|28932.12
07:16:17|28930.94
07:16:18|28931.34
07:16:19|28931.43
07:16:20|28930.73
07:16:21|28930.88
07:16:22|28930.91
07:16:24|28930.92
07:16:24|28931.15
07:16:25|28931.15
07:16:27|28931.48
07:16:28|28931.
07:16:29|28931.47
07:16:29|28931.47
07:16:30|28931.57
07:16:31|28931.57
07:16:33|28931.54
07:16:34|28931.54
07:16:34|28931.26
07:16:36|28931.12
07:16:36|28931.98
07:16:37|28932.4
07:16:38|28931.59
07:16:39|28931.68
07:16:41|28931.74
07:16:42|28932.17
07:16:42|28931.69
07:16:43|28933.3
07:16:45|28932.03
07:16:45|28931.96
07:16:47|28932.64
07:16:48|28932.68
07:16:49|28931.
07:16:49|28931.51
07:16:51|28932.4
07:16:51|28931.27
07:16:53|28931.26
07:16:53|28931.33
07:16:55|28931.11
07:16:56|28931.19
07:16:56|28931.24
07:16:58|28932.27
07:16:58|28931.2
07:17:00|28931.1
07:17:01|28929.43
07:17:02|28929.34
07:17:03|28929.38
07:17:04|28929.86
07:17:05|28929.86
07:17:06|28929.25
07:17:07|28930.04
07:17:09|28930.05
07:17:09|28929.98
07:17:10|28929.67
07:17:11|28929.25
07:17:12|28929.71
07:17:14|28929.59
07:17:14|28929.59
07:17:16|28930.48
07:17:17|28930.48
07:17:18|28929.94
07:17:19|28925.02
07:17:20|28924.61
07:17:21|28925.
07:17:22|28925.05
07:17:23|28924.4
07:17:24|28924.76
07:17:25|28924.79
07:17:26|28924.74
07:17:27|28924.96
07:17:28|28924.03
07:17:29|28923.86
07:17:30|28923.82
07:17:31|28923.49
07:17:32|28924.22
07:17:33|28923.04
07:17:34|28922.45
07:17:35|28923.66
07:17:36|28922.76
07:17:37|28923.14
07:17:38|28922.45
07:17:39|28922.45
07:17:40|28923.59
07:17:41|28922.86
07:17:42|28922.7
07:17:43|28922.67
07:17:46|28922.89
07:17:47|28923.16
07:17:47|28923.45
07:17:48|28922.92
07:17:50|28923.45
07:17:51|28923.45
07:17:52|28922.74
07:17:53|28923.13
07:17:54|28923.52
07:17:55|28923.51
07:17:56|28923.42
07:17:57|28923.68
07:17:58|28923.37
07:17:59|28923.37
07:18:00|28923.
07:18:00|28923.04
07:18:02|28923.03
07:18:02|28922.33
07:18:03|28922.34
07:18:05|28922.41
07:18:06|28922.85
07:18:08|28923.37
07:18:08|28923.08
07:18:09|28923.36
07:18:11|28922.71
07:18:11|28923.
07:18:12|28923.08
07:18:14|28922.58
07:18:14|28920.73
07:18:16|28918.99
07:18:17|28920.41
07:18:18|28920.73
07:18:19|28919.87
07:18:20|28919.87
07:18:21|28920.5
07:18:22|28920.63
07:18:23|28920.5
07:18:23|28921.35
07:18:24|28921.21
07:18:26|28921.07
07:18:27|28921.12
07:18:28|28921.24
07:18:29|28920.75
07:18:30|28920.75
07:18:31|28921.37
07:18:32|28922.95
07:18:33|28922.18
07:18:34|28922.42
07:18:35|28922.42
07:18:37|28921.95
07:18:37|28921.83
07:18:38|28922.
07:18:39|28922.05
07:18:40|28920.41
07:18:41|28919.37
07:18:42|28918.36
07:18:43|28919.11
07:18:44|28918.7
07:18:45|28918.18
07:18:46|28918.24
07:18:47|28918.89
07:18:48|28918.89
07:18:49|28919.19
07:18:50|28918.42
07:18:51|28918.73
07:18:52|28916.
07:18:53|28917.57
07:18:54|28916.61
07:18:55|28916.11
07:18:56|28916.8
07:18:57|28917.
07:18:58|28916.
07:18:59|28915.82
07:19:00|28916.52
07:19:01|28916.96
07:19:02|28916.54
07:19:03|28916.
07:19:04|28916.46
07:19:06|28915.58
07:19:06|28912.77
07:19:07|28913.05
07:19:08|28913.92
07:19:10|28915.
07:19:11|28914.62
07:19:12|28915.03
07:19:13|28914.88
07:19:14|28914.82
07:19:15|28914.88
07:19:16|28914.72
07:19:17|28915.5
07:19:18|28914.63
07:19:19|28914.63
07:19:20|28914.51
07:19:21|28914.62
07:19:22|28913.94
07:19:23|28913.58
07:19:24|28914.26
07:19:26|28914.35
07:19:26|28913.22
07:19:27|28913.52
07:19:28|28913.52
07:19:29|28913.08
07:19:31|28912.
07:19:31|28912.08
07:19:32|28913.15
07:19:33|28912.13
07:19:34|28912.23
07:19:35|28911.36
07:19:36|28911.18
07:19:37|28910.22
07:19:38|28911.02
07:19:39|28910.99
07:19:40|28910.39
07:19:41|28909.87
07:19:42|28909.87
07:19:43|28909.63
07:19:44|28911.26
07:19:45|28910.96
07:19:46|28910.2
07:19:48|28910.
07:19:48|28909.94
07:19:49|28909.39
07:19:50|28909.57
07:19:51|28910.39
07:19:53|28910.76
07:19:54|28911.08
07:19:54|28911.
07:19:55|28909.04
07:19:56|28908.87
07:19:58|28908.85
07:19:58|28908.42
07:20:00|28908.08
07:20:00|28908.22
07:20:02|28908.15
07:20:03|28909.53
07:20:04|28910.01
07:20:05|28909.66
07:20:06|28907.16
07:20:07|28908.23
07:20:09|28907.64
07:20:10|28907.6
07:20:11|28908.04
07:20:12|28908.61
07:20:13|28908.45
07:20:14|28908.95
07:20:15|28909.92
07:20:16|28908.8
07:20:16|28909.96
07:20:18|28909.25
07:20:19|28909.2
07:20:20|28909.21
07:20:21|28908.68
07:20:22|28909.74
07:20:22|28904.24
07:20:24|28904.
07:20:24|28904.48
07:20:26|28904.93
07:20:27|28904.26
07:20:28|28904.
07:20:28|28903.33
07:20:29|28902.51
07:20:30|28903.12
07:20:32|28902.09
07:20:33|28903.79
07:20:34|28903.82
07:20:35|28903.55
07:20:35|28903.17
07:20:37|28903.12
07:20:38|28902.05
07:20:39|28902.82
07:20:39|28901.8
07:20:41|28903.42
07:20:42|28903.96
07:20:43|28904.
07:20:44|28903.38
07:20:45|28903.99
07:20:46|28903.98
07:20:47|28903.86
07:20:48|28902.93
07:20:49|28902.93
07:20:50|28903.7
07:20:51|28903.8
07:20:51|28903.34
07:20:53|28901.71
07:20:54|28902.22
07:20:55|28901.85
07:20:56|28899.72
07:20:57|28901.24
07:20:58|28902.
07:20:59|28902.02
07:21:00|28900.66
07:21:01|28905.95
07:21:02|28904.69
07:21:03|28905.07
07:21:04|28903.
07:21:05|28903.5
07:21:06|28904.
07:21:07|28904.53
07:21:09|28902.48
07:21:10|28902.83
07:21:11|28902.16
07:21:12|28901.66
07:21:12|28901.48
07:21:14|28901.32
07:21:15|28901.87
07:21:16|28901.83
07:21:17|28902.26
07:21:18|28903.75
07:21:19|28903.99
07:21:20|28904.5
07:21:20|28904.74
07:21:22|28903.53
07:21:23|28903.86
07:21:24|28903.87
07:21:25|28903.66
07:21:26|28903.79
07:21:27|28903.86
07:21:28|28904.23
07:21:29|28904.67
07:21:30|28904.76
07:21:32|28905.26
07:21:32|28905.
07:21:33|28905.19
07:21:34|28905.8
07:21:35|28906.67
07:21:36|28907.6
07:21:38|28907.65
07:21:38|28907.9
07:21:40|28907.61
07:21:41|28905.95
07:21:42|28905.99
07:21:42|28905.84
07:21:43|28905.77
07:21:44|28904.56
07:21:45|28904.93
07:21:46|28905.75
07:21:47|28906.41
07:21:48|28905.26
07:21:50|28903.15
07:21:50|28903.59
07:21:52|28903.58
07:21:53|28903.69
07:21:54|28905.
07:21:54|28904.12
07:21:56|28905.23
07:21:57|28904.78
07:21:58|28904.81
07:21:59|28905.31
07:21:59|28904.9
07:22:01|28905.07
07:22:02|28905.36
07:22:03|28905.29
07:22:04|28905.09
07:22:05|28911.83
07:22:06|28910.36
07:22:07|28911.03
07:22:08|28911.47
07:22:09|28909.34
07:22:10|28910.53
07:22:11|28911.57
07:22:12|28908.76
07:22:13|28911.17
07:22:14|28911.73
07:22:15|28910.91
07:22:16|28910.22
07:22:17|28909.85
07:22:18|28909.31
07:22:19|28909.33
07:22:20|28903.28
07:22:21|28903.36
07:22:22|28904.57
07:22:23|28908.95
07:22:24|28907.17
07:22:25|28906.82
07:22:26|28906.29
07:22:27|28906.88
07:22:28|28908.
07:22:29|28908.49
07:22:30|28908.99
07:22:31|28907.9
07:22:32|28908.69
07:22:33|28909.3
07:22:34|28909.04
07:22:35|28908.95
07:22:36|28908.37
07:22:37|28909.
07:22:38|28909.3
07:22:39|28908.67
07:22:40|28909.28
07:22:41|28908.68
07:22:42|28908.6
07:22:43|28911.38
07:22:44|28910.54
07:22:45|28909.17
07:22:46|28909.24
07:22:47|28908.51
07:22:48|28910.
07:22:49|28910.
07:22:50|28909.93
07:22:51|28911.1
07:22:52|28911.07
07:22:53|28909.71
07:22:55|28909.34
07:22:55|28909.34
07:22:57|28909.61
07:22:57|28909.61
07:22:58|28909.08
07:22:59|28909.97
07:23:00|28910.16
07:23:01|28911.48
07:23:02|28910.27
07:23:04|28911.92
07:23:05|28911.31
07:23:05|28911.23
07:23:06|28911.53
07:23:07|28911.61
07:23:09|28911.52
07:23:09|28911.56
07:23:10|28911.76
07:23:12|28911.63
07:23:13|28912.1
07:23:14|28911.59
07:23:14|28911.12
07:23:16|28912.05
07:23:16|28911.51
07:23:17|28911.09
07:23:18|28910.66
07:23:20|28903.17
07:23:20|28902.11
07:23:21|28902.87
07:23:23|28903.17
07:23:23|28904.04
07:23:25|28903.36
07:23:25|28903.35
07:23:26|28903.2
07:23:27|28902.59
07:23:28|28901.52
07:23:30|28900.97
07:23:31|28901.66
07:23:31|28901.19
07:23:33|28901.61
07:23:33|28900.23
07:23:35|28899.05
07:23:36|28899.99
07:23:36|28901.95
07:23:37|28902.15
07:23:39|28902.26
07:23:39|28904.05
07:23:41|28903.79
07:23:41|28903.41
07:23:43|28903.73
07:23:43|28903.06
07:23:44|28904.54
07:23:45|28906.33
07:23:47|28906.34
07:23:47|28907.38
07:23:48|28906.65
07:23:49|28903.74
07:23:51|28904.75
07:23:52|28904.99
07:23:52|28905.
07:23:54|28905.51
07:23:55|28906.05
07:23:56|28906.06
07:23:57|28906.22
07:23:58|28908.12
07:23:59|28908.6
07:24:00|28908.3
07:24:01|28908.
07:24:02|28907.29
07:24:02|28907.97
07:24:04|28907.83
07:24:05|28907.62
07:24:06|28906.05
07:24:06|28906.05
07:24:08|28906.39
07:24:09|28906.36
07:24:10|28907.77
07:24:10|28907.07
07:24:12|28906.78
07:24:13|28908.13
07:24:14|28907.16
07:24:16|28907.72
07:24:16|28907.37
07:24:17|28907.39
07:24:18|28907.45
07:24:19|28907.39
07:24:20|28907.4
07:24:21|28907.4
07:24:23|28905.89
07:24:24|28905.58
07:24:24|28906.28
07:24:26|28906.28
07:24:27|28905.87
07:24:27|28906.27
07:24:28|28907.
07:24:30|28906.
07:24:30|28906.04
07:24:32|28907.12
07:24:32|28907.18
07:24:34|28906.8
07:24:34|28906.68
07:24:35|28907.37
07:24:37|28906.75
07:24:38|28906.45
07:24:39|28906.49
07:24:40|28906.05
07:24:41|28906.85
07:24:42|28906.45
07:24:43|28906.45
07:24:43|28906.79
07:24:44|28906.79
07:24:46|28907.99
07:24:47|28906.39
07:24:48|28906.63
07:24:49|28906.8
07:24:50|28906.42
07:24:50|28906.87
07:24:51|28908.01
07:24:53|28909.34
07:24:54|28910.11
07:24:54|28912.06
07:24:55|28914.15
07:24:56|28915.01
07:24:58|28914.69
07:24:59|28916.03
07:25:00|28914.05
07:25:00|28914.15
07:25:02|28915.15
07:25:02|28916.19
07:25:03|28915.97
07:25:05|28915.62
07:25:06|28915.63
07:25:06|28914.94
07:25:07|28914.75
07:25:09|28915.47
07:25:10|28915.81
07:25:11|28918.58
07:25:12|28918.67
07:25:13|28918.68
07:25:15|28919.02
07:25:15|28918.28
07:25:17|28918.46
07:25:18|28918.99
07:25:18|28916.91
07:25:19|28917.35
07:25:21|28917.32
07:25:22|28916.35
07:25:22|28916.32
07:25:23|28916.4
07:25:24|28916.42
07:25:25|28918.
07:25:27|28916.32
07:25:27|28915.37
07:25:29|28916.
07:25:30|28915.04
07:25:31|28914.31
07:25:31|28914.08
07:25:32|28914.54
07:25:33|28914.13
07:25:35|28916.
07:25:35|28915.84
07:25:37|28917.13
07:25:38|28917.35
07:25:39|28918.13
07:25:39|28917.34
07:25:40|28917.55
07:25:42|28917.51
07:25:43|28917.55
07:25:44|28922.58
07:25:45|28922.02
07:25:46|28922.06
07:25:46|28922.74
07:25:48|28921.97
07:25:48|28922.32
07:25:50|28921.37
07:25:51|28921.4
07:25:51|28922.31
07:25:53|28921.54
07:25:54|28921.
07:25:55|28920.51
07:25:55|28919.12
07:25:57|28917.92
07:25:58|28917.51
07:25:59|28917.35
07:26:00|28918.1
07:26:01|28917.46
07:26:01|28917.34
07:26:03|28917.4
07:26:04|28917.24
07:26:05|28917.43
07:26:06|28917.42
07:26:07|28916.9
07:26:08|28916.92
07:26:09|28917.12
07:26:10|28917.12
07:26:11|28917.12
07:26:12|28917.1
07:26:14|28917.12
07:26:15|28917.06
07:26:16|28917.01
07:26:17|28917.06
07:26:18|28916.4
07:26:19|28916.97
07:26:20|28916.43
07:26:21|28916.09
07:26:22|28916.31
07:26:24|28918.08
07:26:24|28917.79
07:26:26|28917.79
07:26:26|28919.48
07:26:27|28918.09
07:26:28|28918.67
07:26:30|28918.19
07:26:31|28918.05
07:26:32|28918.08
07:26:32|28918.
07:26:34|28918.33
07:26:35|28919.29
07:26:36|28919.66
07:26:37|28919.59
07:26:38|28921.33
07:26:38|28921.27
07:26:40|28920.83
07:26:40|28920.89
07:26:42|28919.49
07:26:42|28919.51
07:26:44|28920.1
07:26:44|28919.75
07:26:45|28919.72
07:26:46|28919.72
07:26:47|28920.49
07:26:48|28920.07
07:26:50|28920.69
07:26:50|28921.62
07:26:51|28920.78
07:26:53|28920.45
07:26:53|28921.6
07:26:54|28921.13
07:26:55|28920.52
07:26:56|28920.72
07:26:58|28921.
07:26:58|28921.15
07:26:59|28920.56
07:27:01|28921.36
07:27:02|28920.01
07:27:03|28920.01
07:27:04|28920.01
07:27:05|28920.11
07:27:06|28920.69
07:27:07|28920.65
07:27:07|28920.74
07:27:08|28920.15
07:27:09|28919.97
07:27:11|28920.91
07:27:11|28920.44
07:27:12|28920.71
07:27:14|28921.66
07:27:16|28920.99
07:27:16|28921.68
07:27:17|28921.05
07:27:18|28920.95
07:27:20|28921.13
07:27:20|28922.
07:27:21|28921.43
07:27:22|28921.86
07:27:23|28921.32
07:27:25|28921.45
07:27:25|28920.72
07:27:26|28921.7
07:27:28|28921.51
07:27:29|28920.94
07:27:30|28920.73
07:27:31|28920.
07:27:32|28918.35
07:27:33|28918.13
07:27:34|28918.01
07:27:35|28918.
07:27:36|28916.92
07:27:37|28916.92
07:27:38|28916.86
07:27:38|28917.82
07:27:40|28916.99
07:27:40|28917.49
07:27:42|28917.7
07:27:43|28917.89
07:27:44|28917.66
07:27:45|28917.24
07:27:46|28918.35
07:27:47|28918.15
07:27:49|28918.42
07:27:49|28918.29
07:27:50|28918.15
07:27:51|28918.15
07:27:52|28918.29
07:27:53|28917.76
07:27:54|28917.75
07:27:55|28917.77
07:27:56|28918.03
07:27:57|28918.04
07:27:58|28918.42
07:27:59|28918.1
07:28:00|28918.2
07:28:01|28918.3
07:28:02|28918.58
07:28:04|28917.99
07:28:04|28918.76
07:28:05|28918.51
07:28:06|28918.54
07:28:07|28918.91
07:28:08|28918.91
07:28:09|28918.23
07:28:10|28918.22
07:28:11|28918.39
07:28:12|28919.13
07:28:13|28919.86
07:28:15|28919.66
07:28:16|28919.69
07:28:17|28920.25
07:28:19|28919.74
07:28:19|28919.98
07:28:21|28919.24
07:28:21|28918.96
07:28:23|28919.26
07:28:24|28919.31
07:28:25|28918.42
07:28:26|28918.58
07:28:27|28919.21
07:28:28|28919.22
07:28:29|28918.47
07:28:30|28918.48
07:28:31|28918.34
07:28:32|28918.37
07:28:33|28918.37
07:28:34|28917.87
07:28:35|28917.76
07:28:36|28917.84
07:28:37|28917.44
07:28:37|28917.44
07:28:39|28917.44
07:28:39|28917.85
07:28:41|28918.12
07:28:42|28918.13
07:28:43|28917.87
07:28:44|28918.56
07:28:44|28919.18
07:28:45|28918.52
07:28:47|28919.13
07:28:48|28919.14
07:28:49|28918.79
07:28:50|28919.05
07:28:51|28919.26
07:28:52|28918.83
07:28:53|28918.68
07:28:54|28918.82
07:28:55|28917.27
07:28:56|28918.
07:28:57|28917.19
07:28:58|28917.11
07:28:59|28917.23
07:29:00|28916.95
07:29:01|28915.28
07:29:02|28915.85
07:29:03|28916.09
07:29:04|28916.74
07:29:05|28917.24
07:29:06|28915.34
07:29:07|28915.34
07:29:09|28914.14
07:29:09|28914.32
07:29:10|28915.26
07:29:11|28915.39
07:29:12|28916.84
07:29:14|28917.67
07:29:14|28917.81
07:29:16|28918.12
07:29:17|28918.11
07:29:18|28916.5
07:29:19|28917.27
07:29:20|28916.83
07:29:21|28917.1
07:29:22|28917.08
07:29:23|28917.43
07:29:25|28916.95
07:29:25|28917.11
07:29:26|28917.41
07:29:27|28917.02
07:29:28|28917.16
07:29:29|28915.33
07:29:30|28915.52
07:29:31|28916.19
07:29:32|28916.14
07:29:33|28916.13
07:29:34|28916.87
07:29:35|28916.94
07:29:36|28917.04
07:29:37|28916.88
07:29:38|28917.32
07:29:39|28916.89
07:29:40|28916.6
07:29:42|28916.99
07:29:43|28917.15
07:29:43|28917.15
07:29:45|28915.88
07:29:46|28915.74
07:29:46|28915.35
07:29:48|28916.18
07:29:49|28915.16
07:29:50|28914.4
07:29:51|28914.4
07:29:52|28913.9
07:29:53|28914.05
07:29:54|28914.05
07:29:55|28914.62
07:29:56|28916.12
07:29:57|28915.44
07:29:58|28915.49
07:29:59|28915.53
07:30:00|28915.51
07:30:01|28916.06
07:30:02|28915.8
07:30:04|28915.89
07:30:04|28914.54
07:30:05|28913.08
07:30:06|28911.
07:30:07|28913.87
07:30:08|28913.82
07:30:10|28913.46
07:30:10|28913.77
07:30:11|28913.99
07:30:12|28912.95
07:30:14|28911.55
07:30:14|28913.18
07:30:16|28912.66
07:30:17|28912.42
07:30:18|28913.38
07:30:19|28913.3
07:30:21|28912.7
07:30:21|28912.83
07:30:23|28913.77
07:30:24|28914.17
07:30:25|28913.75
07:30:26|28913.71
07:30:27|28913.74
07:30:28|28913.74
07:30:29|28913.53
07:30:30|28913.66
07:30:31|28914.01
07:30:32|28913.91
07:30:33|28913.43
07:30:33|28913.58
07:30:35|28914.18
07:30:36|28914.45
07:30:37|28914.61
07:30:38|28914.83
07:30:39|28914.39
07:30:40|28914.55
07:30:41|28913.89
07:30:42|28913.91
07:30:43|28914.9
07:30:44|28914.18
07:30:45|28914.18
07:30:46|28914.32
07:30:48|28914.16
07:30:48|28914.01
07:30:50|28914.73
07:30:50|28914.03
07:30:52|28913.82
07:30:53|28914.15
07:30:53|28914.28
07:30:54|28913.89
07:30:55|28912.98
07:30:57|28912.51
07:30:57|28912.4
07:30:58|28912.87
07:31:00|28912.1
07:31:00|28912.47
07:31:02|28913.05
07:31:03|28912.57
07:31:04|28912.57
07:31:05|28912.19
07:31:06|28912.19
07:31:07|28913.
07:31:08|28913.02
07:31:09|28913.04
07:31:10|28913.07
07:31:11|28913.22
07:31:12|28912.51
07:31:13|28912.88
07:31:14|28912.84
07:31:15|28912.63
07:31:16|28912.7
07:31:17|28912.02
07:31:19|28913.3
07:31:20|28912.22
07:31:20|28912.86
07:31:22|28912.68
07:31:23|28913.3
07:31:24|28913.32
07:31:25|28915.3
07:31:26|28915.81
07:31:27|28915.75
07:31:28|28915.21
07:31:29|28914.8
07:31:30|28917.03
07:31:31|28915.91
07:31:32|28912.86
07:31:33|28912.57
07:31:34|28912.67
07:31:35|28912.7
07:31:36|28913.03
07:31:37|28913.48
07:31:38|28913.39
07:31:39|28914.
07:31:41|28912.4
07:31:41|28912.
07:31:42|28912.68
07:31:43|28912.66
07:31:44|28911.4
07:31:45|28911.07
07:31:46|28911.51
07:31:47|28911.49
07:31:48|28910.85
07:31:49|28910.85
07:31:50|28910.74
07:31:52|28910.79
07:31:52|28910.19
07:31:53|28909.
07:31:55|28910.28
07:31:56|28910.3
07:31:57|28910.21
07:31:58|28910.72
07:31:59|28910.15
07:31:59|28910.69
07:32:00|28910.38
07:32:02|28907.02
07:32:02|28906.84
07:32:03|28907.54
07:32:04|28909.36
07:32:05|28908.49
07:32:06|28909.67
07:32:08|28909.77
07:32:08|28909.47
07:32:09|28910.03
07:32:10|28909.89
07:32:12|28910.06
07:32:13|28909.79
07:32:13|28909.93
07:32:15|28910.19
07:32:15|28910.01
07:32:16|28909.12
07:32:18|28910.31
07:32:19|28909.78
07:32:20|28909.
07:32:21|28909.69
07:32:22|28909.48
07:32:23|28910.56
07:32:24|28909.99
07:32:25|28909.86
07:32:26|28908.45
07:32:27|28907.82
07:32:28|28907.79
07:32:29|28906.7
07:32:30|28906.82
07:32:31|28907.74
07:32:32|28907.23
07:32:33|28906.17
07:32:34|28907.
07:32:35|28907.2
07:32:36|28907.97
07:32:37|28907.62
07:32:38|28908.3
07:32:39|28908.58
07:32:41|28907.05
07:32:41|28907.91
07:32:42|28908.27
07:32:43|28907.42
07:32:44|28908.1
07:32:45|28908.06
07:32:46|28907.97
07:32:47|28908.03
07:32:48|28908.43
07:32:49|28908.1
07:32:50|28909.27
07:32:51|28907.92
07:32:52|28908.6
07:32:53|28908.5
07:32:54|28908.57
07:32:55|28910.59
07:32:56|28910.37
07:32:57|28911.32
07:32:58|28910.64
07:33:00|28910.98
07:33:00|28912.12
07:33:01|28912.07
07:33:02|28910.81
07:33:03|28910.66
07:33:05|28911.31
07:33:05|28909.59
07:33:06|28909.99
07:33:08|28909.27
07:33:08|28909.27
07:33:09|28909.27
07:33:10|28910.51
07:33:12|28910.3
07:33:12|28909.06
07:33:14|28911.08
07:33:14|28910.
07:33:16|28910.23
07:33:17|28909.69
07:33:17|28908.3
07:33:18|28908.65
07:33:20|28908.32
07:33:21|28907.81
07:33:22|28907.9
07:33:23|28908.39
07:33:23|28907.37
07:33:25|28908.
07:33:26|28908.18
07:33:27|28908.1
07:33:28|28908.03
07:33:29|28908.22
07:33:30|28908.22
07:33:31|28907.63
07:33:32|28907.74
07:33:33|28907.88
07:33:34|28907.61
07:33:35|28906.
07:33:36|28905.82
07:33:37|28907.29
07:33:38|28907.2
07:33:39|28907.05
07:33:40|28906.01
07:33:41|28906.6
07:33:43|28906.48
07:33:43|28907.05
07:33:44|28907.18
07:33:45|28906.34
07:33:46|28906.34
07:33:47|28906.34
07:33:49|28906.32
07:33:50|28906.39
07:33:50|28906.31
07:33:52|28906.86
07:33:52|28906.83
07:33:54|28906.83
07:33:55|28906.61
07:33:56|28906.61
07:33:56|28906.99
07:33:57|28907.08
07:33:59|28906.83
07:34:00|28911.68
07:34:01|28909.47
07:34:02|28909.07
07:34:03|28908.92
07:34:04|28909.64
07:34:04|28911.83
07:34:06|28911.28
07:34:06|28909.41
07:34:08|28910.02
07:34:09|28909.66
07:34:10|28909.91
07:34:11|28909.75
07:34:12|28909.12
07:34:13|28909.12
07:34:14|28909.4
07:34:15|28909.4
07:34:16|28909.31
07:34:17|28908.41
07:34:18|28908.04
07:34:19|28909.02
07:34:20|28908.47
07:34:22|28908.07
07:34:22|28907.96
07:34:23|28907.35
07:34:24|28908.52
07:34:25|28908.52
07:34:26|28908.52
07:34:27|28908.18
07:34:28|28907.3
07:34:29|28907.96
07:34:31|28907.
07:34:32|28906.9
07:34:33|28907.67
07:34:34|28907.29
07:34:35|28906.98
07:34:36|28906.98
07:34:37|28906.3
07:34:38|28906.34
07:34:39|28907.2
07:34:40|28908.02
07:34:42|28907.64
07:34:42|28907.6
07:34:43|28906.16
07:34:44|28904.97
07:34:45|28905.91
07:34:46|28905.72
07:34:47|28905.62
07:34:48|28905.12
07:34:49|28905.89
07:34:50|28905.48
07:34:51|28905.28
07:34:53|28905.86
07:34:53|28905.25
07:34:54|28905.25
07:34:55|28905.07
07:34:56|28905.2
07:34:58|28905.99
07:34:59|28905.69
07:34:59|28905.2
07:35:00|28905.71
07:35:02|28905.3
07:35:03|28905.96
07:35:04|28905.32
07:35:05|28905.78
07:35:06|28905.65
07:35:06|28905.37
07:35:08|28906.12
07:35:09|28906.38
07:35:09|28905.99
07:35:11|28906.38
07:35:12|28906.15
07:35:13|28906.78
07:35:14|28906.23
07:35:15|28906.19
07:35:15|28906.31
07:35:17|28906.67
07:35:18|28906.5
07:35:18|28906.45
07:35:20|28906.48
07:35:20|28906.73
07:35:22|28907.4
07:35:24|28906.82
07:35:24|28906.28
07:35:26|28900.88
07:35:27|28900.25
07:35:27|28901.3
07:35:28|28903.5
07:35:30|28903.35
07:35:31|28903.12
07:35:31|28903.29
07:35:32|28897.85
07:35:34|28897.98
07:35:34|28898.17
07:35:36|28897.79
07:35:37|28896.81
07:35:38|28898.16
07:35:38|28898.11
07:35:40|28897.75
07:35:40|28897.09
07:35:41|28897.28
07:35:42|28897.8
07:35:43|28898.54
07:35:45|28907.82
07:35:46|28906.77
07:35:47|28907.29
07:35:48|28907.97
07:35:49|28906.95
07:35:50|28908.11
07:35:50|28908.93
07:35:51|28910.06
07:35:52|28911.
07:35:54|28910.54
07:35:55|28910.55
07:35:55|28910.29
07:35:57|28910.82
07:35:57|28911.11
07:35:59|28910.3
07:35:59|28910.45
07:36:00|28915.68
07:36:01|28917.73
07:36:02|28916.41
07:36:03|28916.28
07:36:04|28916.96
07:36:06|28916.21
07:36:07|28916.35
07:36:08|28916.31
07:36:09|28917.66
07:36:09|28917.23
07:36:11|28915.81
07:36:11|28916.21
07:36:13|28916.69
07:36:13|28917.42
07:36:15|28916.73
07:36:16|28917.
07:36:17|28917.11
07:36:18|28918.81
07:36:19|28920.98
07:36:20|28920.
07:36:21|28920.63
07:36:21|28920.02
07:36:23|28920.97
07:36:25|28920.85
07:36:25|28921.88
07:36:27|28921.13
07:36:28|28922.09
07:36:28|28922.36
07:36:29|28921.74
07:36:31|28921.02
07:36:32|28921.06
07:36:33|28920.93
07:36:34|28920.93
07:36:35|28921.18
07:36:36|28921.18
07:36:37|28921.44
07:36:38|28921.53
07:36:38|28921.76
07:36:40|28921.01
07:36:41|28921.18
07:36:42|28921.18
07:36:43|28920.59
07:36:44|28920.05
07:36:45|28920.05
07:36:46|28921.19
07:36:47|28921.46
07:36:48|28921.46
07:36:49|28921.22
07:36:50|28920.76
07:36:51|28920.72
07:36:52|28921.07
07:36:53|28921.38
07:36:54|28923.71
07:36:55|28923.87
07:36:56|28922.17
07:36:57|28923.37
07:36:58|28923.92
07:36:59|28924.84
07:37:00|28925.
07:37:02|28923.42
07:37:02|28923.13
07:37:03|28923.29
07:37:04|28924.21
07:37:05|28924.5
07:37:06|28924.55
07:37:07|28924.54
07:37:08|28924.77
07:37:09|28924.98
07:37:10|28925.42
07:37:11|28924.02
07:37:12|28924.09
07:37:13|28924.43
07:37:14|28923.89
07:37:15|28925.02
07:37:16|28925.11
07:37:18|28925.11
07:37:18|28924.75
07:37:20|28924.47
07:37:20|28924.83
07:37:21|28924.57
07:37:22|28924.56
07:37:23|28924.59
07:37:25|28924.15
07:37:26|28924.28
07:37:28|28924.13
07:37:28|28924.3
07:37:29|28924.3
07:37:30|28924.31
07:37:31|28924.5
07:37:32|28924.5
07:37:33|28924.46
07:37:34|28924.27
07:37:35|28924.29
07:37:36|28924.31
07:37:37|28924.39
07:37:39|28925.22
07:37:39|28924.68
07:37:40|28924.69
07:37:41|28924.34
07:37:42|28924.35
07:37:44|28924.36
07:37:44|28924.95
07:37:45|28925.38
07:37:46|28924.79
07:37:47|28925.88
07:37:48|28925.9
07:37:49|28925.43
07:37:51|28925.55
07:37:51|28926.33
07:37:52|28925.56
07:37:54|28925.61
07:37:54|28925.89
07:37:55|28930.16
07:37:56|28928.96
07:37:57|28928.59
07:37:59|28929.85
07:38:00|28929.39
07:38:01|28929.38
07:38:01|28929.02
07:38:03|28929.07
07:38:04|28928.5
07:38:04|28928.91
07:38:05|28928.56
07:38:06|28928.57
07:38:07|28928.56
07:38:08|28929.58
07:38:10|28929.49
07:38:11|28929.51
07:38:12|28928.53
07:38:12|28929.55
07:38:14|28929.46
07:38:14|28928.55
07:38:16|28928.88
07:38:16|28928.63
07:38:17|28929.05
07:38:18|28929.99
07:38:19|28929.37
07:38:21|28928.98
07:38:21|28932.06
07:38:22|28931.43
07:38:23|28931.47
07:38:25|28930.66
07:38:26|28930.66
07:38:27|28930.84
07:38:28|28931.02
07:38:30|28930.88
07:38:31|28930.4
07:38:32|28930.61
07:38:33|28931.13
07:38:34|28931.13
07:38:35|28931.29
07:38:36|28932.14
07:38:37|28931.23
07:38:38|28931.5
07:38:39|28931.37
07:38:40|28932.
07:38:41|28932.9
07:38:42|28932.01
07:38:43|28933.23
07:38:44|28934.
07:38:45|28934.03
07:38:46|28937.05
07:38:47|28936.02
07:38:48|28937.38
07:38:49|28937.34
07:38:50|28937.06
07:38:51|28938.16
07:38:52|28936.53
07:38:53|28936.89
07:38:55|28936.47
07:38:56|28937.99
07:38:57|28937.99
07:38:58|28936.85
07:38:59|28938.28
07:39:00|28937.77
07:39:01|28936.5
07:39:01|28936.53
07:39:03|28937.43
07:39:03|28937.25
07:39:05|28933.29
07:39:05|28931.09
07:39:07|28930.66
07:39:08|28931.01
07:39:09|28930.79
07:39:09|28931.11
07:39:11|28932.
07:39:11|28932.
07:39:12|28932.43
07:39:14|28931.55
07:39:15|28930.94
07:39:15|28931.38
07:39:17|28931.23
07:39:18|28931.39
07:39:18|28931.2
07:39:19|28931.61
07:39:21|28931.74
07:39:22|28931.4
07:39:23|28931.93
07:39:23|28932.
07:39:25|28931.78
07:39:26|28932.2
07:39:28|28932.32
07:39:28|28932.99
07:39:29|28933.2
07:39:30|28932.7
07:39:31|28933.
07:39:33|28934.55
07:39:34|28934.84
07:39:34|28935.65
07:39:36|28935.03
07:39:37|28935.07
07:39:38|28935.87
07:39:38|28935.08
07:39:40|28935.19
07:39:41|28935.19
07:39:41|28934.82
07:39:43|28934.85
07:39:44|28934.21
07:39:45|28934.67
07:39:46|28934.74
07:39:47|28934.
07:39:48|28933.85
07:39:49|28933.84
07:39:50|28933.37
07:39:51|28933.59
07:39:52|28933.78
07:39:53|28933.37
07:39:54|28933.68
07:39:55|28934.
07:39:56|28933.36
07:39:57|28933.36
07:39:58|28933.33
07:39:59|28933.33
07:40:00|28933.43
07:40:01|28932.45
07:40:01|28932.69
07:40:03|28932.27
07:40:04|28931.71
07:40:05|28927.96
07:40:06|28928.11
07:40:07|28927.9
07:40:08|28928.69
07:40:09|28929.33
07:40:09|28931.
07:40:10|28930.29
07:40:11|28930.04
07:40:13|28930.12
07:40:13|28930.7
07:40:15|28930.4
07:40:16|28930.4
07:40:17|28929.79
07:40:18|28929.45
07:40:18|28929.55
07:40:19|28929.49
07:40:21|28929.99
07:40:21|28929.39
07:40:22|28929.78
07:40:24|28930.19
07:40:25|28930.34
07:40:25|28930.35
07:40:27|28930.83
07:40:28|28930.82
07:40:29|28930.55
07:40:30|28930.82
07:40:32|28930.56
07:40:33|28930.67
07:40:35|28930.67
07:40:35|28930.91
07:40:36|28930.81
07:40:37|28930.95
07:40:38|28930.97
07:40:39|28932.19
07:40:40|28931.53
07:40:41|28931.46
07:40:43|28931.78
07:40:43|28934.32
07:40:44|28935.13
07:40:45|28934.53
07:40:46|28935.33
07:40:48|28935.46
07:40:49|28935.75
07:40:50|28936.
07:40:51|28935.35
07:40:51|28935.4
07:40:53|28934.87
07:40:53|28935.53
07:40:55|28935.54
07:40:56|28935.49
07:40:57|28935.49
07:40:58|28934.86
07:40:59|28934.88
07:41:00|28934.68
07:41:01|28935.
07:41:02|28935.53
07:41:02|28936.31
07:41:04|28936.01
07:41:05|28936.3
07:41:06|28936.13
07:41:07|28937.
07:41:08|28936.78
07:41:09|28936.51
07:41:10|28936.5
07:41:10|28936.51
07:41:12|28936.32
07:41:13|28936.33
07:41:14|28936.26
07:41:15|28936.37
07:41:16|28936.78
07:41:17|28936.75
07:41:18|28936.11
07:41:19|28936.04
07:41:20|28936.36
07:41:21|28935.73
07:41:22|28935.85
07:41:23|28935.81
07:41:24|28935.58
07:41:25|28935.58
07:41:26|28935.1
07:41:27|28935.25
07:41:29|28935.72
07:41:30|28936.07
07:41:31|28936.94
07:41:32|28936.95
07:41:32|28936.29
07:41:34|28935.13
07:41:35|28935.48
07:41:36|28936.
07:41:37|28935.13
07:41:38|28934.75
07:41:39|28935.99
07:41:40|28935.16
07:41:41|28936.
07:41:42|28935.97
07:41:44|28936.08
07:41:44|28935.08
07:41:45|28935.15
07:41:46|28935.78
07:41:47|28935.14
07:41:48|28937.28
07:41:49|28936.61
07:41:50|28936.44
07:41:51|28937.55
07:41:53|28937.18
07:41:54|28937.87
07:41:54|28937.01
07:41:56|28936.96
07:41:56|28937.01
07:41:58|28937.85
07:41:59|28937.21
07:42:00|28937.37
07:42:00|28937.48
07:42:02|28937.35
07:42:03|28937.43
07:42:04|28937.16
07:42:05|28937.23
07:42:06|28937.15
07:42:06|28936.97
07:42:08|28937.09
07:42:08|28936.13
07:42:10|28936.41
07:42:11|28937.31
07:42:11|28937.42
07:42:12|28936.5
07:42:14|28936.43
07:42:14|28936.29
07:42:16|28936.07
07:42:16|28935.45
07:42:18|28934.74
07:42:18|28934.35
07:42:20|28935.04
07:42:21|28934.77
07:42:22|28934.99
07:42:22|28934.99
07:42:24|28935.57
07:42:24|28934.83
07:42:26|28934.77
07:42:27|28935.32
07:42:27|28936.12
07:42:29|28935.95
07:42:30|28936.8
07:42:31|28936.11
07:42:33|28937.39
07:42:34|28936.61
07:42:35|28937.35
07:42:36|28937.35
07:42:37|28936.75
07:42:38|28936.94
07:42:39|28938.14
07:42:40|28936.77
07:42:41|28936.37
07:42:42|28936.1
07:42:43|28936.26
07:42:43|28935.94
07:42:45|28936.19
07:42:46|28935.79
07:42:46|28936.25
07:42:47|28936.25
07:42:49|28936.01
07:42:50|28936.32
07:42:51|28936.13
07:42:52|28937.42
07:42:53|28936.4
07:42:53|28936.48
07:42:55|28936.54
07:42:56|28936.57
07:42:57|28936.59
07:42:57|28937.51
07:42:59|28935.99
07:43:00|28937.27
07:43:01|28936.28
07:43:02|28937.12
07:43:02|28936.
07:43:04|28935.63
07:43:05|28936.04
07:43:06|28935.71
07:43:07|28935.96
07:43:08|28936.3
07:43:09|28935.62
07:43:10|28935.78
07:43:11|28935.35
07:43:12|28935.35
07:43:13|28935.36
07:43:14|28935.36
07:43:15|28933.63
07:43:16|28934.98
07:43:17|28933.65
07:43:18|28933.71
07:43:19|28933.71
07:43:20|28934.42
07:43:21|28934.69
07:43:22|28932.86
07:43:23|28932.98
07:43:24|28932.98
07:43:25|28934.98
07:43:26|28934.46
07:43:27|28934.96
07:43:28|28935.08
07:43:29|28935.5
07:43:30|28935.29
07:43:32|28935.41
07:43:32|28935.79
07:43:33|28936.
07:43:34|28936.2
07:43:35|28935.8
07:43:37|28935.15
07:43:38|28936.36
07:43:39|28935.75
07:43:40|28937.19
07:43:41|28935.57
07:43:42|28936.8
07:43:44|28937.23
07:43:44|28937.19
07:43:45|28937.09
07:43:46|28936.
07:43:47|28936.43
07:43:48|28936.84
07:43:50|28936.63
07:43:50|28936.44
07:43:51|28935.99
07:43:52|28936.01
07:43:53|28935.99
07:43:54|28935.58
07:43:55|28935.79
07:43:57|28936.08
07:43:57|28936.36
07:43:58|28935.41
07:44:00|28935.51
07:44:01|28935.62
07:44:01|28936.38
07:44:02|28935.88
07:44:04|28935.88
07:44:04|28934.32
07:44:06|28934.39
07:44:06|28934.82
07:44:08|28934.82
07:44:08|28935.4
07:44:10|28934.75
07:44:11|28934.23
07:44:12|28934.75
07:44:13|28934.75
07:44:13|28932.72
07:44:15|28932.68
07:44:16|28932.97
07:44:17|28932.88
07:44:19|28932.98
07:44:19|28928.
07:44:20|28928.24
07:44:21|28928.99
07:44:22|28928.92
07:44:23|28929.53
07:44:24|28929.41
07:44:25|28929.42
07:44:26|28929.97
07:44:27|28929.01
07:44:28|28930.68
07:44:29|28931.68
07:44:31|28932.06
07:44:32|28933.19
07:44:33|28932.97
07:44:34|28933.14
07:44:35|28934.
07:44:37|28932.81
07:44:38|28933.78
07:44:39|28933.36
07:44:39|28932.12
07:44:41|28933.52
07:44:42|28933.61
07:44:43|28933.67
07:44:44|28936.92
07:44:46|28935.62
07:44:46|28935.84
07:44:48|28935.22
07:44:49|28934.97
07:44:50|28934.96
07:44:50|28934.85
07:44:52|28934.68
07:44:53|28934.77
07:44:54|28935.53
07:44:55|28934.95
07:44:56|28934.8
07:44:59|28934.03
07:44:59|28934.03
07:45:00|28933.92
07:45:01|28933.99
07:45:02|28931.18
07:45:03|28931.1
07:45:04|28931.41
07:45:05|28932.26
07:45:06|28930.86
07:45:07|28931.44
07:45:08|28930.98
07:45:09|28931.51
07:45:10|28931.38
07:45:11|28931.77
07:45:12|28931.22
07:45:13|28932.45
07:45:14|28933.62
07:45:15|28933.5
07:45:16|28934.42
07:45:17|28934.
07:45:18|28933.54
07:45:19|28933.53
07:45:21|28933.91
07:45:21|28933.67
07:45:22|28933.97
07:45:23|28933.79
07:45:24|28933.42
07:45:25|28934.03
07:45:26|28933.89
07:45:27|28933.87
07:45:28|28934.57
07:45:29|28934.6
07:45:30|28934.03
07:45:32|28934.73
07:45:33|28935.93
07:45:34|28935.35
07:45:35|28935.
07:45:36|28935.56
07:45:38|28934.18
07:45:38|28934.18
07:45:40|28934.43
07:45:41|28934.44
07:45:42|28934.46
07:45:43|28934.65
07:45:44|28934.58
07:45:45|28935.39
07:45:46|28935.31
07:45:47|28934.48
07:45:48|28934.48
07:45:49|28935.23
07:45:50|28934.97
07:45:51|28934.84
07:45:52|28935.12
07:45:53|28934.87
07:45:54|28934.97
07:45:55|28934.97
07:45:56|28935.45
07:45:57|28934.43
07:45:58|28934.
07:45:59|28933.93
07:46:00|28933.92
07:46:01|28935.08
07:46:02|28934.92
07:46:03|28935.
07:46:04|28935.36
07:46:05|28934.56
07:46:06|28934.86
07:46:07|28934.68
07:46:08|28934.56
07:46:09|28934.9
07:46:10|28934.83
07:46:11|28935.42
07:46:12|28934.92
07:46:13|28935.76
07:46:14|28934.96
07:46:15|28934.42
07:46:16|28934.93
07:46:17|28935.39
07:46:18|28935.43
07:46:19|28935.17
07:46:20|28935.38
07:46:21|28935.72
07:46:22|28935.13
07:46:23|28935.13
07:46:24|28935.12
07:46:26|28935.86
07:46:26|28935.97
07:46:27|28935.97
07:46:28|28935.18
07:46:29|28935.19
07:46:30|28934.64
07:46:31|28934.65
07:46:33|28934.75
07:46:33|28935.06
07:46:34|28935.64
07:46:35|28934.99
07:46:37|28935.94
07:46:38|28935.9
07:46:39|28935.94
07:46:40|28935.11
07:46:41|28934.9
07:46:42|28935.38
07:46:43|28935.38
07:46:44|28935.37
07:46:46|28935.15
07:46:46|28935.87
07:46:47|28935.44
07:46:48|28935.45
07:46:50|28934.73
07:46:51|28934.43
07:46:51|28934.48
07:46:53|28934.67
07:46:54|28936.42
07:46:55|28937.01
07:46:55|28936.54
07:46:56|28936.57
07:46:57|28936.31
07:46:58|28936.14
07:47:00|28936.16
07:47:00|28935.
07:47:02|28936.18
07:47:02|28936.93
07:47:04|28935.57
07:47:04|28935.43
07:47:06|28935.22
07:47:07|28935.12
07:47:08|28935.84
07:47:08|28935.37
07:47:10|28934.81
07:47:10|28936.64
07:47:12|28936.48
07:47:13|28935.68
07:47:14|28935.86
07:47:14|28936.63
07:47:15|28935.89
07:47:16|28935.46
07:47:18|28936.15
07:47:19|28934.76
07:47:20|28934.76
07:47:21|28932.98
07:47:22|28933.81
07:47:23|28933.81
07:47:24|28933.81
07:47:25|28934.73
07:47:25|28934.65
07:47:26|28935.39
07:47:28|28934.47
07:47:28|28933.85
07:47:30|28933.54
07:47:31|28936.
07:47:33|28935.78
07:47:35|28936.08
07:47:36|28935.06
07:47:37|28936.52
07:47:38|28936.25
07:47:39|28935.45
07:47:41|28935.45
07:47:41|28936.4
07:47:42|28936.65
07:47:43|28935.64
07:47:45|28935.47
07:47:46|28936.18
07:47:47|28936.17
07:47:48|28935.91
07:47:48|28936.41
07:47:50|28935.72
07:47:51|28935.15
07:47:52|28934.97
07:47:53|28935.13
07:47:54|28934.73
07:47:55|28935.39
07:47:56|28935.6
07:47:57|28936.42
07:47:58|28935.38
07:47:59|28935.5
07:48:00|28935.37
07:48:01|28935.49
07:48:02|28935.43
07:48:03|28935.4
07:48:04|28936.4
07:48:04|28935.54
07:48:06|28935.65
07:48:07|28936.37
07:48:07|28935.99
07:48:08|28935.99
07:48:10|28934.9
07:48:11|28934.91
07:48:13|28935.93
07:48:13|28935.05
07:48:14|28935.05
07:48:15|28935.75
07:48:16|28935.94
07:48:17|28936.38
07:48:18|28936.01
07:48:19|28935.79
07:48:20|28935.79
07:48:21|28936.01
07:48:22|28935.99
07:48:23|28935.99
07:48:24|28936.31
07:48:25|28935.91
07:48:26|28935.85
07:48:27|28935.08
07:48:28|28934.48
07:48:29|28935.39
07:48:30|28934.99
07:48:31|28936.03
07:48:32|28936.25
07:48:33|28936.39
07:48:35|28935.96
07:48:36|28936.24
07:48:38|28936.65
07:48:39|28936.66
07:48:40|28936.63
07:48:40|28936.63
07:48:41|28936.66
07:48:43|28927.56
07:48:43|28928.84
07:48:45|28927.58
07:48:46|28927.53
07:48:48|28929.43
07:48:48|28927.12
07:48:49|28928.41
07:48:50|28928.14
07:48:51|28929.49
07:48:52|28930.92
07:48:53|28932.81
07:48:54|28933.39
07:48:55|28932.69
07:48:56|28934.18
07:48:58|28934.57
07:48:58|28935.15
07:48:59|28934.88
07:49:00|28934.17
07:49:01|28933.57
07:49:02|28933.75
07:49:04|28933.83
07:49:04|28933.37
07:49:06|28933.38
07:49:06|28928.21
07:49:07|28928.18
07:49:09|28928.05
07:49:10|28926.96
07:49:11|28926.78
07:49:12|28926.89
07:49:13|28926.54
07:49:13|28925.62
07:49:15|28926.6
07:49:16|28922.79
07:49:17|28922.42
07:49:18|28921.87
07:49:19|28922.45
07:49:20|28922.08
07:49:21|28922.84
07:49:22|28923.51
07:49:23|28922.13
07:49:24|28921.78
07:49:25|28920.99
07:49:26|28922.
07:49:27|28922.47
07:49:28|28922.36
07:49:29|28922.36
07:49:30|28922.03
07:49:31|28923.05
07:49:32|28923.18
07:49:33|28922.88
07:49:34|28923.36
07:49:35|28923.36
07:49:37|28923.1
07:49:37|28923.1
07:49:39|28922.03
07:49:39|28921.56
07:49:41|28920.42
07:49:42|28920.97
07:49:43|28921.26
07:49:44|28922.66
07:49:45|28921.01
07:49:46|28921.3
07:49:47|28921.63
07:49:48|28921.99
07:49:49|28921.38
07:49:51|28919.66
07:49:53|28920.
07:49:54|28919.2
07:49:55|28918.98
07:49:55|28918.53
07:49:57|28918.34
07:49:57|28918.1
07:49:59|28919.09
07:50:00|28919.09
07:50:00|28919.09
07:50:02|28921.37
07:50:03|28920.93
07:50:03|28920.
07:50:04|28920.35
07:50:06|28919.35
07:50:06|28919.72
07:50:08|28919.85
07:50:08|28919.89
07:50:10|28919.98
07:50:10|28919.27
07:50:12|28919.14
07:50:13|28919.14
07:50:13|28918.72
07:50:14|28918.55
07:50:16|28917.34
07:50:17|28916.72
07:50:18|28916.35
07:50:18|28916.35
07:50:20|28916.34
07:50:21|28916.37
07:50:22|28916.68
07:50:22|28915.63
07:50:23|28915.64
07:50:25|28915.34
07:50:25|28914.13
07:50:26|28915.8
07:50:27|28915.64
07:50:29|28916.
07:50:30|28916.24
07:50:30|28915.83
07:50:32|28917.93
07:50:33|28916.61
07:50:33|28917.63
07:50:34|28916.83
07:50:35|28916.83
07:50:37|28918.6
07:50:39|28917.81
07:50:39|28918.62
07:50:40|28918.61
07:50:41|28918.01
07:50:42|28918.44
07:50:44|28918.79
07:50:45|28918.46
07:50:45|28918.03
07:50:47|28919.09
07:50:49|28924.7
07:50:49|28920.32
07:50:50|28920.52
07:50:51|28921.68
07:50:52|28920.71
07:50:54|28920.73
07:50:54|28920.63
07:50:55|28920.
07:50:56|28920.16
07:50:57|28920.05
07:50:59|28916.67
07:50:59|28917.66
07:51:00|28917.46
07:51:01|28917.35
07:51:03|28917.91
07:51:03|28917.91
07:51:05|28917.13
07:51:05|28917.12
07:51:07|28917.25
07:51:07|28918.
07:51:08|28917.39
07:51:10|28917.98
07:51:10|28917.98
07:51:12|28917.99
07:51:13|28918.19
07:51:13|28917.97
07:51:15|28917.82
07:51:16|28917.7
07:51:16|28917.44
07:51:18|28917.72
07:51:18|28918.54
07:51:19|28917.77
07:51:21|28917.05
07:51:22|28917.13
07:51:22|28918.
07:51:23|28918.
07:51:24|28917.23
07:51:26|28917.98
07:51:26|28917.03
07:51:28|28917.72
07:51:28|28917.72
07:51:30|28917.11
07:51:32|28916.65
07:51:32|28917.68
07:51:34|28916.92
07:51:34|28917.11
07:51:35|28916.72
07:51:36|28915.5
07:51:37|28916.95
07:51:39|28916.21
07:51:40|28916.38
07:51:41|28917.22
07:51:42|28917.21
07:51:43|28916.
07:51:44|28914.52
07:51:45|28915.45
07:51:47|28915.2
07:51:47|28916.07
07:51:48|28916.36
07:51:49|28916.35
07:51:50|28915.54
07:51:51|28915.58
07:51:52|28916.36
07:51:53|28917.04
07:51:54|28916.08
07:51:55|28916.14
07:51:56|28916.
07:51:57|28915.36
07:51:58|28915.72
07:51:59|28915.72
07:52:00|28916.37
07:52:01|28919.37
07:52:02|28919.22
07:52:03|28918.02
07:52:04|28917.98
07:52:05|28917.64
07:52:06|28920.04
07:52:07|28920.
07:52:08|28919.15
07:52:09|28919.17
07:52:10|28919.
07:52:11|28918.83
07:52:12|28920.34
07:52:13|28920.51
07:52:14|28919.61
07:52:15|28921.
07:52:16|28920.98
07:52:17|28921.16
07:52:18|28920.64
07:52:20|28922.02
07:52:20|28922.22
07:52:21|28922.81
07:52:22|28922.32
07:52:23|28922.66
07:52:25|28923.05
07:52:25|28922.68
07:52:27|28923.
07:52:27|28923.
07:52:29|28922.67
07:52:30|28922.03
07:52:30|28923.
07:52:32|28922.78
07:52:32|28922.93
07:52:33|28922.48
07:52:34|28922.79
07:52:36|28922.79
07:52:36|28922.73
07:52:37|28922.02
07:52:38|28923.18
07:52:40|28923.18
07:52:41|28922.26
07:52:42|28922.35
07:52:43|28923.33
07:52:45|28923.33
07:52:45|28922.44
07:52:46|28922.43
07:52:47|28922.45
07:52:49|28921.82
07:52:50|28921.82
07:52:51|28923.33
07:52:52|28922.42
07:52:52|28922.96
07:52:53|28922.67
07:52:55|28923.09
07:52:56|28922.27
07:52:57|28923.42
07:52:58|28923.05
07:52:58|28923.78
07:52:59|28922.88
07:53:01|28923.47
07:53:02|28922.48
07:53:03|28923.98
07:53:04|28923.87
07:53:05|28923.76
07:53:06|28922.84
07:53:07|28923.99
07:53:08|28923.94
07:53:09|28923.88
07:53:10|28923.07
07:53:11|28922.8
07:53:12|28923.6
07:53:13|28922.87
07:53:14|28923.81
07:53:15|28923.76
07:53:16|28923.74
07:53:17|28923.37
07:53:18|28923.78
07:53:19|28923.17
07:53:20|28923.
07:53:21|28923.
07:53:22|28923.37
07:53:23|28923.01
07:53:24|28923.01
07:53:25|28922.98
07:53:26|28924.5
07:53:27|28926.02
07:53:28|28925.27
07:53:29|28924.99
07:53:30|28924.82
07:53:31|28925.02
07:53:32|28926.63
07:53:33|28927.39
07:53:34|28926.38
07:53:35|28926.05
07:53:36|28926.99
07:53:37|28929.96
07:53:38|28931.19
07:53:40|28930.77
07:53:41|28931.02
07:53:43|28931.51
07:53:43|28931.99
07:53:44|28932.53
07:53:45|28931.43
07:53:47|28931.71
07:53:47|28931.6
07:53:49|28931.06
07:53:49|28931.51
07:53:50|28931.42
07:53:52|28931.42
07:53:52|28931.42
07:53:53|28931.86
07:53:55|28931.02
07:53:56|28930.7
07:53:57|28931.25
07:53:57|28930.99
07:53:58|28932.
07:53:59|28931.43
07:54:01|28930.47
07:54:02|28931.2
07:54:02|28932.12
07:54:03|28931.94
07:54:04|28931.94
07:54:05|28933.14
07:54:07|28932.27
07:54:08|28932.34
07:54:09|28932.04
07:54:10|28933.27
07:54:11|28932.75
07:54:11|28932.5
07:54:13|28932.36
07:54:14|28932.04
07:54:15|28933.43
07:54:16|28933.09
07:54:17|28932.37
07:54:18|28932.93
07:54:19|28932.81
07:54:20|28932.16
07:54:21|28932.85
07:54:22|28932.12
07:54:23|28932.45
07:54:24|28932.72
07:54:25|28932.6
07:54:26|28932.14
07:54:27|28932.16
07:54:28|28932.09
07:54:29|28931.57
07:54:30|28930.86
07:54:31|28930.41
07:54:32|28930.88
07:54:33|28931.11
07:54:34|28930.42
07:54:35|28931.05
07:54:36|28930.95
07:54:37|28930.1
07:54:38|28930.4
07:54:39|28930.
07:54:40|28929.38
07:54:42|28929.79
07:54:42|28927.05
07:54:44|28928.27
07:54:45|28927.49
07:54:46|28927.21
07:54:48|28926.38
07:54:48|28926.06
07:54:50|28924.2
07:54:50|28923.98
07:54:51|28924.19
07:54:52|28924.86
07:54:53|28925.51
07:54:54|28925.51
07:54:55|28925.43
07:54:56|28925.69
07:54:57|28926.
07:54:58|28926.12
07:54:59|28925.89
07:55:01|28925.91
07:55:01|28925.26
07:55:02|28925.71
07:55:04|28925.27
07:55:05|28925.12
07:55:06|28925.
07:55:07|28924.19
07:55:08|28926.
07:55:10|28925.45
07:55:11|28925.68
07:55:11|28925.53
07:55:12|28926.59
07:55:14|28926.16
07:55:15|28926.99
07:55:16|28927.37
07:55:16|28927.03
07:55:17|28927.95
07:55:19|28928.23
07:55:19|28929.73
07:55:20|28929.18
07:55:21|28930.55
07:55:22|28931.11
07:55:23|28930.21
07:55:24|28931.33
07:55:26|28932.47
07:55:27|28932.66
07:55:27|28932.69
07:55:29|28933.49
07:55:29|28933.
07:55:31|28934.25
07:55:31|28934.83
07:55:32|28934.71
07:55:34|28934.75
07:55:34|28935.51
07:55:35|28935.5
07:55:36|28934.73
07:55:38|28935.25
07:55:39|28933.45
07:55:39|28933.46
07:55:40|28933.26
07:55:42|28933.31
07:55:44|28932.85
07:55:45|28932.88
07:55:46|28933.05
07:55:47|28933.76
07:55:48|28933.76
07:55:49|28933.26
07:55:50|28933.26
07:55:50|28933.28
07:55:52|28932.52
07:55:53|28932.41
07:55:54|28933.13
07:55:55|28931.95
07:55:55|28931.94
07:55:57|28932.57
07:55:58|28931.67
07:55:59|28932.25
07:56:00|28931.58
07:56:01|28932.01
07:56:02|28932.59
07:56:03|28933.2
07:56:04|28933.28
07:56:05|28933.
07:56:06|28932.03
07:56:07|28934.14
07:56:08|28934.59
07:56:09|28933.92
07:56:10|28934.59
07:56:11|28935.
07:56:12|28934.55
07:56:13|28934.02
07:56:14|28933.81
07:56:15|28934.43
07:56:16|28934.42
07:56:17|28934.97
07:56:18|28936.52
07:56:19|28936.87
07:56:21|28937.4
07:56:21|28936.85
07:56:22|28937.31
07:56:24|28938.
07:56:24|28938.52
07:56:25|28937.62
07:56:27|28938.21
07:56:27|28937.98
07:56:29|28937.65
07:56:29|28937.59
07:56:30|28937.63
07:56:32|28938.38
07:56:33|28938.37
07:56:33|28936.04
07:56:35|28936.99
07:56:35|28937.2
07:56:37|28937.99
07:56:38|28938.28
07:56:39|28940.85
07:56:39|28940.63
07:56:41|28937.95
07:56:42|28937.12
07:56:43|28934.42
07:56:45|28935.02
07:56:45|28934.9
07:56:47|28929.89
07:56:48|28931.36
07:56:50|28932.05
07:56:51|28932.16
07:56:52|28932.07
07:56:53|28931.92
07:56:54|28932.71
07:56:55|28931.71
07:56:56|28931.94
07:56:57|28932.5
07:56:58|28931.71
07:56:59|28931.77
07:57:00|28931.16
07:57:01|28930.63
07:57:02|28930.79
07:57:03|28929.73
07:57:04|28929.
07:57:05|28931.07
07:57:06|28931.81
07:57:07|28931.36
07:57:08|28931.36
07:57:09|28932.99
07:57:10|28933.39
07:57:11|28933.75
07:57:12|28933.53
07:57:13|28933.64
07:57:14|28933.32
07:57:15|28933.42
07:57:16|28933.31
07:57:17|28934.42
07:57:19|28934.47
07:57:19|28934.71
07:57:21|28937.
07:57:22|28937.3
07:57:23|28935.57
07:57:23|28936.39
07:57:24|28936.6
07:57:26|28936.01
07:57:27|28935.95
07:57:28|28935.95
07:57:29|28935.43
07:57:29|28936.43
07:57:30|28935.75
07:57:32|28936.08
07:57:32|28936.81
07:57:33|28936.92
07:57:34|28935.08
07:57:36|28934.
07:57:37|28932.
07:57:38|28931.38
07:57:38|28932.22
07:57:39|28931.13
07:57:41|28931.02
07:57:41|28931.85
07:57:43|28930.91
07:57:44|28931.28
07:57:44|28930.37
07:57:46|28930.29
07:57:47|28931.31
07:57:48|28932.55
07:57:48|28930.72
07:57:50|28930.81
07:57:51|28930.97
07:57:52|28929.37
07:57:53|28929.43
07:57:54|28928.51
07:57:55|28929.68
07:57:56|28929.44
07:57:57|28928.45
07:58:00|28929.9
07:58:01|28930.83
07:58:02|28930.73
07:58:03|28930.78
07:58:04|28931.5
07:58:05|28931.16
07:58:06|28930.78
07:58:07|28930.96
07:58:08|28930.96
07:58:09|28930.
07:58:10|28930.22
07:58:11|28930.33
07:58:12|28929.07
07:58:13|28929.06
07:58:14|28930.18
07:58:15|28930.18
07:58:16|28929.42
07:58:17|28929.42
07:58:18|28929.32
07:58:19|28928.99
07:58:20|28929.59
07:58:21|28929.78
07:58:22|28929.62
07:58:23|28931.18
07:58:24|28931.43
07:58:25|28930.45
07:58:26|28933.85
07:58:27|28933.59
07:58:28|28933.29
07:58:29|28933.31
07:58:30|28933.53
07:58:31|28933.35
07:58:32|28933.32
07:58:33|28933.81
07:58:34|28934.18
07:58:35|28933.51
07:58:36|28934.18
07:58:37|28934.18
07:58:38|28932.9
07:58:39|28934.02
07:58:40|28932.81
07:58:41|28933.66
07:58:42|28933.19
07:58:43|28933.74
07:58:44|28934.26
07:58:45|28934.26
07:58:46|28933.39
07:58:48|28933.72
07:58:48|28932.
07:58:49|28932.01
07:58:51|28932.6
07:58:52|28932.87
07:58:52|28931.99
07:58:54|28933.21
07:58:55|28932.37
07:58:55|28933.28
07:58:57|28933.
07:58:58|28933.32
07:58:59|28933.32
07:59:00|28933.44
07:59:01|28933.29
07:59:02|28933.21
07:59:03|28932.82
07:59:04|28932.85
07:59:05|28933.05
07:59:06|28932.84
07:59:07|28932.19
07:59:08|28933.04
07:59:09|28932.61
07:59:10|28932.75
07:59:11|28932.
07:59:12|28932.63
07:59:13|28933.41
07:59:14|28933.55
07:59:15|28933.18
07:59:16|28933.71
07:59:17|28932.74
07:59:18|28933.56
07:59:19|28932.37
07:59:20|28932.93
07:59:21|28933.1
07:59:22|28932.75
07:59:23|28933.
07:59:24|28933.36
07:59:25|28933.67
07:59:26|28933.67
07:59:27|28933.61
07:59:28|28933.41
07:59:29|28933.97
07:59:30|28933.49
07:59:31|28932.92
07:59:32|28933.39
07:59:33|28933.06
07:59:34|28932.51
07:59:35|28933.68
07:59:36|28933.
07:59:37|28932.6
07:59:38|28930.49
07:59:39|28929.49
07:59:40|28930.46
07:59:41|28931.4
07:59:42|28931.65
07:59:43|28932.
07:59:44|28931.91
07:59:45|28932.02
07:59:47|28931.07
07:59:48|28931.12
07:59:49|28931.26
07:59:49|28931.94
07:59:51|28930.44
07:59:52|28931.02
07:59:53|28931.02
07:59:54|28931.52
07:59:54|28930.43
07:59:56|28931.65
07:59:57|28930.4
07:59:58|28930.49
07:59:59|28930.82
08:00:00|28930.85
08:00:01|28931.85
08:00:02|28931.8
08:00:03|28932.29
08:00:04|28931.52
08:00:06|28932.51
08:00:06|28933.6
08:00:07|28933.21
08:00:08|28931.67
08:00:10|28932.33
08:00:10|28930.33
08:00:11|28930.39
08:00:12|28930.33
08:00:13|28930.33
08:00:15|28930.06
08:00:15|28930.84
08:00:16|28930.52
08:00:17|28929.7
08:00:18|28930.57
08:00:19|28930.36
08:00:20|28931.85
08:00:21|28932.5
08:00:22|28932.58
08:00:23|28932.58
08:00:24|28932.74
08:00:25|28930.65
08:00:26|28930.
08:00:27|28930.71
08:00:28|28929.65
08:00:29|28929.93
08:00:30|28928.41
08:00:31|28928.97
08:00:32|28929.17
08:00:33|28929.19
08:00:34|28929.
08:00:35|28928.81
08:00:36|28929.71
08:00:37|28929.71
08:00:38|28930.09
08:00:39|28930.81
08:00:40|28930.63
08:00:41|28930.63
08:00:42|28928.38
08:00:43|28928.45
08:00:44|28928.95
08:00:45|28928.94
08:00:46|28928.49
08:00:48|28929.15
08:00:49|28929.36
08:00:50|28929.39
08:00:51|28929.5
08:00:52|28929.66
08:00:52|28929.66
08:00:54|28929.66
08:00:54|28930.4
08:00:55|28929.61
08:00:57|28930.4
08:00:57|28928.68
08:00:59|28929.42
08:01:00|28929.23
08:01:00|28929.75
08:01:02|28930.08
08:01:03|28930.77
08:01:04|28931.05
08:01:06|28931.32
08:01:06|28931.76
08:01:07|28932.67
08:01:08|28931.87
08:01:09|28932.92
08:01:10|28932.73
08:01:11|28932.74
08:01:12|28932.62
08:01:13|28932.64
08:01:14|28933.78
08:01:15|28933.93
08:01:16|28933.32
08:01:17|28929.82
08:01:18|28931.23
08:01:19|28932.
08:01:20|28931.48
08:01:21|28930.58
08:01:22|28930.54
08:01:23|28929.92
08:01:24|28930.02
08:01:25|28930.34
08:01:26|28929.89
08:01:27|28930.37
08:01:28|28930.36
08:01:29|28930.38
08:01:30|28930.06
08:01:31|28929.76
08:01:32|28929.97
08:01:33|28929.97
08:01:34|28930.01
08:01:35|28930.38
08:01:36|28930.38
08:01:37|28930.38
08:01:38|28930.38
08:01:39|28930.01
08:01:40|28930.35
08:01:41|28930.01
08:01:43|28923.64
08:01:43|28925.94
08:01:44|28928.07
08:01:45|28929.63
08:01:46|28933.13
08:01:47|28933.64
08:01:48|28934.78
08:01:50|28937.43
08:01:50|28937.43
08:01:51|28939.41
08:01:53|28939.79
08:01:54|28940.
08:01:54|28939.63
08:01:56|28939.49
08:01:57|28940.37
08:01:58|28939.09
08:01:59|28940.04
08:02:00|28940.83
08:02:01|28940.81
08:02:02|28940.
08:02:03|28940.68
08:02:04|28939.46
08:02:05|28939.48
08:02:06|28940.29
08:02:07|28940.
08:02:08|28936.65
08:02:09|28936.08
08:02:10|28936.16
08:02:11|28936.26
08:02:12|28937.72
08:02:13|28937.48
08:02:15|28936.98
08:02:15|28938.1
08:02:16|28936.52
08:02:17|28940.01
08:02:18|28939.42
08:02:19|28939.5
08:02:20|28939.61
08:02:21|28940.03
08:02:23|28940.14
08:02:23|28940.22
08:02:25|28940.43
08:02:25|28940.2
08:02:26|28939.52
08:02:27|28940.
08:02:28|28939.6
08:02:29|28939.5
08:02:30|28938.8
08:02:32|28938.35
08:02:32|28939.02
08:02:33|28938.02
08:02:35|28939.02
08:02:35|28938.63
08:02:37|28938.01
08:02:38|28939.
08:02:39|28937.11
08:02:39|28937.99
08:02:41|28938.16
08:02:41|28938.39
08:02:43|28937.46
08:02:44|28937.51
08:02:44|28937.86
08:02:45|28937.36
08:02:47|28937.69
08:02:48|28938.05
08:02:49|28937.59
08:02:50|28937.59
08:02:51|28937.11
08:02:52|28938.38
08:02:53|28939.02
08:02:54|28937.93
08:02:55|28937.19
08:02:56|28937.15
08:02:57|28936.09
08:02:58|28936.2
08:02:59|28936.01
08:03:00|28936.01
08:03:01|28936.82
08:03:02|28937.07
08:03:03|28936.4
08:03:04|28937.56
08:03:05|28937.55
08:03:06|28936.97
08:03:07|28937.02
08:03:08|28937.16
08:03:09|28937.79
08:03:10|28937.97
08:03:11|28937.
08:03:12|28936.77
08:03:13|28936.67
08:03:14|28937.
08:03:15|28936.15
08:03:16|28935.78
08:03:17|28936.68
08:03:18|28936.65
08:03:19|28936.
08:03:20|28936.51
08:03:21|28936.5
08:03:23|28935.97
08:03:24|28935.54
08:03:24|28936.
08:03:25|28935.99
08:03:26|28936.42
08:03:28|28935.69
08:03:29|28935.69
08:03:29|28935.46
08:03:31|28935.01
08:03:31|28936.38
08:03:32|28935.55
08:03:34|28935.63
08:03:35|28935.97
08:03:35|28936.1
08:03:36|28936.53
08:03:38|28936.53
08:03:38|28936.53
08:03:40|28936.79
08:03:40|28937.
08:03:41|28936.96
08:03:42|28936.77
08:03:43|28936.64
08:03:44|28937.34
08:03:46|28937.29
08:03:46|28936.
08:03:47|28936.93
08:03:49|28937.18
08:03:50|28937.52
08:03:50|28937.53
08:03:52|28937.78
08:03:54|28937.46
08:03:55|28937.78
08:03:55|28937.88
08:03:57|28936.84
08:03:58|28937.35
08:03:59|28937.98
08:03:59|28937.53
08:04:01|28937.24
08:04:02|28938.12
08:04:03|28937.51
08:04:04|28938.42
08:04:04|28937.44
08:04:06|28937.89
08:04:07|28937.3
08:04:08|28937.29
08:04:09|28937.81
08:04:10|28937.81
08:04:11|28937.31
08:04:12|28937.09
08:04:13|28936.33
08:04:14|28937.12
08:04:15|28936.73
08:04:17|28936.77
08:04:17|28936.66
08:04:18|28935.63
08:04:19|28936.43
08:04:20|28932.84
08:04:21|28933.84
08:04:22|28934.41
08:04:23|28933.83
08:04:24|28933.83
08:04:25|28934.72
08:04:26|28933.84
08:04:27|28934.58
08:04:29|28936.11
08:04:29|28934.7
08:04:30|28935.57
08:04:31|28934.89
08:04:32|28934.71
08:04:33|28934.5
08:04:34|28935.06
08:04:35|28935.06
08:04:36|28935.96
08:04:37|28935.94
08:04:38|28935.59
08:04:39|28935.59
08:04:40|28934.32
08:04:41|28934.42
08:04:42|28934.8
08:04:43|28934.8
08:04:44|28934.66
08:04:45|28935.31
08:04:46|28935.37
08:04:47|28935.79
08:04:48|28935.53
08:04:50|28933.88
08:04:51|28934.86
08:04:51|28933.55
08:04:53|28934.69
08:04:54|28935.04
08:04:55|28935.
08:04:56|28935.52
08:04:57|28934.74
08:04:59|28934.77
08:05:00|28931.27
08:05:01|28931.58
08:05:02|28931.69
08:05:03|28932.94
08:05:04|28931.2
08:05:05|28931.32
08:05:06|28930.63
08:05:07|28928.97
08:05:08|28929.93
08:05:09|28929.58
08:05:10|28929.55
08:05:11|28929.54
08:05:12|28929.
08:05:13|28930.37
08:05:14|28930.33
08:05:15|28928.95
08:05:16|28928.
08:05:17|28928.84
08:05:18|28930.37
08:05:19|28932.43
08:05:20|28931.29
08:05:21|28931.76
08:05:22|28932.07
08:05:23|28932.07
08:05:24|28933.74
08:05:25|28931.87
08:05:26|28932.69
08:05:27|28931.62
08:05:28|28932.17
08:05:29|28931.9
08:05:30|28933.17
08:05:31|28931.75
08:05:32|28931.99
08:05:33|28931.99
08:05:34|28931.99
08:05:35|28931.75
08:05:36|28932.99
08:05:37|28932.02
08:05:38|28932.14
08:05:39|28933.85
08:05:40|28934.
08:05:41|28934.06
08:05:42|28933.83
08:05:43|28932.82
08:05:44|28932.91
08:05:45|28933.3
08:05:47|28932.5
08:05:47|28931.51
08:05:48|28931.98
08:05:49|28932.07
08:05:50|28929.03
08:05:52|28929.53
08:05:53|28929.93
08:05:53|28928.86
08:05:55|28928.86
08:05:56|28929.93
08:05:57|28928.81
08:05:58|28930.38
08:05:59|28929.66
08:06:00|28929.09
08:06:01|28930.6
08:06:02|28930.89
08:06:03|28930.82
08:06:04|28930.68
08:06:05|28930.89
08:06:06|28930.89
08:06:07|28930.34
08:06:08|28930.03
08:06:09|28929.38
08:06:11|28928.51
08:06:11|28928.61
08:06:12|28929.02
08:06:13|28927.95
08:06:14|28927.94
08:06:15|28927.68
08:06:16|28927.51
08:06:17|28927.33
08:06:18|28927.73
08:06:19|28926.9
08:06:20|28926.96
08:06:22|28925.4
08:06:22|28925.57
08:06:23|28923.92
08:06:24|28924.86
08:06:26|28925.62
08:06:27|28925.58
08:06:27|28926.42
08:06:28|28926.42
08:06:29|28925.84
08:06:30|28925.84
08:06:31|28925.87
08:06:33|28925.75
08:06:34|28925.69
08:06:34|28925.04
08:06:35|28924.71
08:06:36|28925.2
08:06:37|28924.77
08:06:38|28924.48
08:06:39|28924.53
08:06:40|28925.7
08:06:41|28924.85
08:06:42|28925.04
08:06:44|28925.11
08:06:44|28925.22
08:06:45|28924.93
08:06:46|28925.56
08:06:47|28926.2
08:06:48|28927.99
08:06:50|28928.16
08:06:50|28929.17
08:06:51|28929.67
08:06:52|28929.54
08:06:53|28928.26
08:06:55|28927.87
08:06:56|28926.38
08:06:57|28927.3
08:06:57|28925.74
08:06:58|28926.1
08:07:01|28927.39
08:07:01|28927.28
08:07:02|28926.54
08:07:04|28926.6
08:07:05|28926.78
08:07:06|28928.33
08:07:07|28929.
08:07:08|28929.18
08:07:09|28928.5
08:07:10|28928.27
08:07:11|28929.57
08:07:12|28928.51
08:07:13|28929.83
08:07:14|28930.1
08:07:15|28930.63
08:07:16|28929.56
08:07:17|28930.
08:07:18|28930.16
08:07:19|28930.78
08:07:20|28929.96
08:07:21|28929.75
08:07:22|28928.52
08:07:23|28928.68
08:07:24|28928.71
08:07:25|28929.44
08:07:26|28929.94
08:07:27|28929.75
08:07:28|28930.32
08:07:29|28929.95
08:07:30|28929.94
08:07:31|28929.43
08:07:32|28929.31
08:07:33|28929.04
08:07:34|28928.57
08:07:35|28927.64
08:07:36|28928.4
08:07:37|28927.56
08:07:38|28927.73
08:07:39|28927.73
08:07:40|28927.73
08:07:41|28928.36
08:07:42|28927.45
08:07:43|28927.56
08:07:44|28928.83
08:07:45|28928.83
08:07:46|28928.02
08:07:47|28927.99
08:07:48|28927.99
08:07:49|28927.7
08:07:50|28927.25
08:07:51|28927.34
08:07:53|28927.93
08:07:54|28928.
08:07:54|28928.19
08:07:56|28927.88
08:07:58|28927.88
08:07:58|28927.34
08:07:59|28928.
08:08:00|28926.12
08:08:01|28926.38
08:08:02|28925.37
08:08:03|28925.3
08:08:04|28925.16
08:08:05|28925.1
08:08:06|28925.1
08:08:08|28925.03
08:08:08|28925.03
08:08:10|28927.03
08:08:10|28926.
08:08:11|28926.82
08:08:13|28926.61
08:08:14|28926.01
08:08:14|28927.92
08:08:16|28927.25
08:08:16|28927.25
08:08:18|28925.44
08:08:18|28924.68
08:08:19|28922.77
08:08:21|28922.66
08:08:22|28923.45
08:08:23|28923.59
08:08:23|28921.26
08:08:24|28921.2
08:08:25|28921.1
08:08:27|28919.82
08:08:27|28921.34
08:08:29|28920.76
08:08:30|28920.37
08:08:30|28920.37
08:08:31|28919.83
08:08:32|28920.39
08:08:34|28920.87
08:08:35|28919.6
08:08:35|28919.07
08:08:37|28920.32
08:08:38|28919.83
08:08:39|28920.18
08:08:40|28920.32
08:08:40|28919.88
08:08:42|28919.23
08:08:42|28919.96
08:08:44|28919.87
08:08:45|28920.
08:08:45|28918.08
08:08:46|28918.42
08:08:48|28918.82
08:08:49|28918.01
08:08:50|28919.03
08:08:51|28920.01
08:08:51|28919.67
08:08:53|28919.54
08:08:53|28919.56
08:08:56|28919.65
08:08:56|28919.
08:08:57|28920.
08:08:59|28919.05
08:09:00|28919.77
08:09:01|28920.93
08:09:02|28920.64
08:09:02|28919.88
08:09:04|28919.08
08:09:05|28919.86
08:09:06|28919.51
08:09:07|28917.98
08:09:09|28917.96
08:09:09|28917.96
08:09:10|28916.53
08:09:11|28917.45
08:09:12|28917.45
08:09:13|28917.7
08:09:14|28917.81
08:09:15|28918.28
08:09:17|28918.
08:09:17|28918.23
08:09:19|28918.36
08:09:20|28921.41
08:09:21|28920.42
08:09:22|28920.43
08:09:22|28920.41
08:09:23|28920.58
08:09:24|28921.05
08:09:25|28922.22
08:09:26|28921.41
08:09:28|28921.77
08:09:29|28923.64
08:09:30|28924.08
08:09:31|28923.35
08:09:32|28923.97
08:09:33|28923.42
08:09:34|28923.18
08:09:35|28922.49
08:09:36|28922.29
08:09:37|28923.09
08:09:38|28922.47
08:09:39|28923.29
08:09:40|28923.5
08:09:41|28921.46
08:09:42|28921.71
08:09:43|28923.26
08:09:44|28921.98
08:09:45|28922.49
08:09:46|28923.15
08:09:47|28923.42
08:09:48|28922.7
08:09:49|28922.5
08:09:50|28922.86
08:09:51|28922.68
08:09:52|28922.68
08:09:53|28923.18
08:09:54|28922.5
08:09:56|28923.05
08:09:56|28923.05
08:09:57|28922.23
08:09:59|28922.64
08:10:00|28923.61
08:10:01|28923.09
08:10:02|28923.61
08:10:03|28924.32
08:10:04|28922.92
08:10:05|28923.96
08:10:06|28923.15
08:10:07|28921.43
08:10:08|28918.87
08:10:09|28919.57
08:10:10|28919.95
08:10:11|28920.83
08:10:12|28921.35
08:10:13|28920.8
08:10:14|28920.98
08:10:15|28922.37
08:10:16|28922.41
08:10:17|28922.8
08:10:18|28922.19
08:10:19|28922.25
08:10:20|28922.88
08:10:21|28923.71
08:10:22|28923.29
08:10:23|28923.11
08:10:24|28922.88
08:10:25|28923.46
08:10:26|28923.88
08:10:27|28923.09
08:10:28|28923.15
08:10:29|28922.38
08:10:31|28922.65
08:10:31|28922.22
08:10:32|28924.37
08:10:33|28923.69
08:10:34|28923.94
08:10:36|28924.51
08:10:36|28923.46
08:10:38|28923.66
08:10:39|28923.81
08:10:39|28923.81
08:10:41|28923.06
08:10:42|28923.23
08:10:43|28924.
08:10:44|28923.82
08:10:45|28923.6
08:10:45|28924.38
08:10:46|28925.2
08:10:48|28924.
08:10:49|28924.01
08:10:49|28924.02
08:10:51|28924.04
08:10:52|28924.04
08:10:53|28923.84
08:10:54|28924.65
08:10:55|28924.3
08:10:56|28927.39
08:10:57|28926.64
08:10:58|28927.91
08:10:59|28926.17
08:11:00|28925.26
08:11:01|28925.61
08:11:02|28925.62
08:11:03|28926.91
08:11:04|28926.66
08:11:05|28926.37
08:11:06|28926.31
08:11:08|28926.08
08:11:08|28925.18
08:11:09|28926.
08:11:10|28926.3
08:11:11|28926.28
08:11:12|28926.23
08:11:13|28926.28
08:11:14|28926.48
08:11:15|28926.47
08:11:16|28926.52
08:11:17|28926.5
08:11:18|28925.65
08:11:19|28925.45
08:11:20|28925.45
08:11:21|28925.04
08:11:22|28925.02
08:11:23|28926.11
08:11:24|28925.68
08:11:26|28925.67
08:11:27|28924.34
08:11:27|28925.03
08:11:28|28924.81
08:11:29|28923.54
08:11:30|28923.72
08:11:31|28923.34
08:11:33|28923.33
08:11:34|28923.05
08:11:35|28923.35
08:11:35|28923.31
08:11:37|28922.71
08:11:38|28920.4
08:11:39|28920.39
08:11:40|28920.19
08:11:40|28919.56
08:11:42|28919.78
08:11:43|28920.5
08:11:44|28919.61
08:11:45|28918.72
08:11:46|28919.56
08:11:47|28919.81
08:11:48|28919.37
08:11:49|28919.
08:11:50|28920.
08:11:51|28919.73
08:11:52|28919.73
08:11:53|28919.74
08:11:54|28920.01
08:11:55|28920.11
08:11:56|28920.03
08:11:57|28920.14
08:11:58|28921.18
08:12:00|28918.21
08:12:00|28917.95
08:12:01|28918.24
08:12:02|28919.2
08:12:03|28919.22
08:12:04|28919.99
08:12:05|28919.39
08:12:06|28918.86
08:12:08|28919.5
08:12:09|28919.48
08:12:10|28919.65
08:12:11|28920.01
08:12:12|28919.56
08:12:13|28919.41
08:12:14|28919.82
08:12:15|28919.25
08:12:16|28919.57
08:12:17|28919.64
08:12:18|28919.59
08:12:19|28919.61
08:12:20|28920.
08:12:21|28920.48
08:12:22|28919.52
08:12:23|28919.06
08:12:24|28919.06
08:12:25|28917.96
08:12:26|28919.13
08:12:27|28919.07
08:12:28|28918.58
08:12:29|28919.
08:12:30|28918.41
08:12:31|28917.79
08:12:32|28919.02
08:12:33|28918.34
08:12:34|28918.82
08:12:35|28919.2
08:12:36|28919.24
08:12:37|28918.61
08:12:38|28918.84
08:12:39|28918.36
08:12:41|28918.39
08:12:41|28918.4
08:12:42|28918.57
08:12:43|28918.47
08:12:44|28918.88
08:12:45|28918.72
08:12:46|28915.6
08:12:47|28914.06
08:12:48|28914.41
08:12:49|28915.3
08:12:50|28914.85
08:12:51|28915.21
08:12:52|28914.98
08:12:53|28915.
08:12:54|28915.28
08:12:55|28914.82
08:12:56|28915.34
08:12:57|28915.8
08:12:59|28916.4
08:13:00|28915.47
08:13:01|28915.66
08:13:02|28916.37
08:13:03|28915.17
08:13:05|28914.5
08:13:05|28913.88
08:13:06|28913.05
08:13:08|28913.95
08:13:09|28914.17
08:13:10|28914.14
08:13:10|28913.74
08:13:12|28913.74
08:13:13|28913.74
08:13:13|28913.68
08:13:15|28913.74
08:13:16|28913.74
08:13:17|28913.35
08:13:17|28914.05
08:13:19|28914.49
08:13:20|28914.31
08:13:21|28913.51
08:13:21|28913.42
08:13:23|28914.
08:13:24|28914.49
08:13:25|28916.45
08:13:26|28917.53
08:13:27|28917.65
08:13:28|28917.73
08:13:29|28917.41
08:13:30|28918.
08:13:31|28917.44
08:13:32|28917.94
08:13:33|28917.09
08:13:34|28917.9
08:13:35|28917.06
08:13:36|28918.09
08:13:37|28917.68
08:13:38|28916.9
08:13:39|28916.91
08:13:40|28916.97
08:13:41|28916.87
08:13:42|28916.92
08:13:43|28916.97
08:13:44|28917.28
08:13:45|28916.91
08:13:46|28916.83
08:13:47|28917.44
08:13:48|28917.11
08:13:49|28917.1
08:13:50|28917.44
08:13:51|28917.11
08:13:52|28916.93
08:13:53|28916.76
08:13:54|28917.46
08:13:55|28916.89
08:13:56|28917.55
08:13:57|28916.64
08:13:58|28916.64
08:13:59|28917.22
08:14:01|28918.13
08:14:01|28918.45
08:14:02|28917.47
08:14:03|28918.43
08:14:04|28919.08
08:14:06|28918.29
08:14:07|28918.29
08:14:08|28918.16
08:14:09|28917.53
08:14:10|28918.36
08:14:11|28917.27
08:14:12|28916.64
08:14:13|28917.39
08:14:14|28916.22
08:14:15|28917.19
08:14:16|28917.42
08:14:18|28916.02
08:14:18|28914.88
08:14:19|28915.27
08:14:20|28915.7
08:14:21|28915.23
08:14:22|28915.23
08:14:23|28915.7
08:14:24|28915.7
08:14:25|28915.69
08:14:26|28915.95
08:14:27|28915.09
08:14:28|28914.26
08:14:29|28914.77
08:14:30|28914.55
08:14:31|28915.18
08:14:32|28914.72
08:14:33|28915.07
08:14:34|28915.25
08:14:35|28914.21
08:14:36|28913.98
08:14:37|28914.63
08:14:38|28914.47
08:14:39|28913.81
08:14:40|28914.48
08:14:41|28914.42
08:14:42|28914.81
08:14:43|28914.81
08:14:44|28914.81
08:14:45|28913.92
08:14:46|28915.31
08:14:47|28916.33
08:14:49|28915.08
08:14:49|28915.47
08:14:51|28915.91
08:14:52|28915.67
08:14:53|28916.28
08:14:54|28915.64
08:14:54|28914.73
08:14:56|28914.76
08:14:57|28914.83
08:14:58|28914.16
08:14:58|28914.61
08:15:00|28914.5
08:15:01|28914.63
08:15:02|28914.2
08:15:03|28915.59
08:15:04|28915.
08:15:06|28913.9
08:15:06|28913.32
08:15:07|28914.4
08:15:08|28913.68
08:15:09|28914.01
08:15:10|28914.7
08:15:11|28914.99
08:15:12|28914.01
08:15:13|28913.5
08:15:14|28914.27
08:15:15|28914.
08:15:16|28913.41
08:15:18|28913.96
08:15:19|28912.67
08:15:19|28913.64
08:15:21|28913.3
08:15:21|28913.75
08:15:23|28913.36
08:15:23|28913.77
08:15:24|28913.2
08:15:25|28913.91
08:15:26|28913.02
08:15:27|28914.35
08:15:28|28913.25
08:15:30|28913.71
08:15:30|28913.
08:15:32|28913.
08:15:32|28913.51
08:15:33|28913.79
08:15:34|28913.92
08:15:36|28913.92
08:15:36|28913.26
08:15:37|28913.05
08:15:38|28913.04
08:15:40|28913.45
08:15:40|28913.43
08:15:41|28911.62
08:15:43|28911.97
08:15:43|28910.63
08:15:44|28911.44
08:15:45|28910.92
08:15:47|28911.01
08:15:47|28911.16
08:15:49|28911.05
08:15:50|28910.45
08:15:50|28912.31
08:15:52|28911.06
08:15:52|28911.94
08:15:53|28911.9
08:15:54|28911.04
08:15:55|28911.7
08:15:57|28911.04
08:15:58|28911.25
08:15:59|28910.21
08:15:59|28910.6
08:16:01|28911.11
08:16:02|28911.04
08:16:03|28910.3
08:16:04|28911.18
08:16:05|28911.27
08:16:07|28911.42
08:16:07|28911.
08:16:08|28910.72
08:16:10|28910.98
08:16:11|28910.59
08:16:12|28910.76
08:16:13|28910.82
08:16:13|28909.82
08:16:15|28909.83
08:16:16|28910.19
08:16:17|28910.73
08:16:18|28909.74
08:16:19|28909.03
08:16:20|28909.75
08:16:21|28909.21
08:16:22|28909.76
08:16:23|28909.22
08:16:24|28908.74
08:16:25|28908.7
08:16:26|28908.7
08:16:27|28908.9
08:16:28|28908.66
08:16:29|28909.22
08:16:30|28907.68
08:16:31|28907.89
08:16:32|28908.17
08:16:33|28908.67
08:16:34|28908.29
08:16:36|28908.15
08:16:36|28908.07
08:16:37|28909.11
08:16:38|28909.
08:16:39|28908.04
08:16:40|28908.69
08:16:41|28908.37
08:16:42|28908.81
08:16:43|28908.05
08:16:44|28907.61
08:16:45|28908.16
08:16:46|28908.05
08:16:47|28907.95
08:16:48|28907.92
08:16:49|28909.22
08:16:50|28908.48
08:16:51|28908.23
08:16:52|28909.07
08:16:53|28909.05
08:16:54|28907.62
08:16:55|28908.59
08:16:56|28907.82
08:16:57|28904.46
08:16:58|28904.42
08:17:00|28904.45
08:17:00|28904.99
08:17:01|28904.98
08:17:02|28904.83
08:17:04|28904.41
08:17:04|28905.54
08:17:05|28905.36
08:17:07|28910.41
08:17:07|28909.79
08:17:08|28908.77
08:17:09|28909.47
08:17:11|28911.65
08:17:12|28911.5
08:17:12|28911.5
08:17:13|28918.74
08:17:14|28917.9
08:17:16|28918.63
08:17:16|28918.73
08:17:17|28917.84
08:17:19|28919.08
08:17:20|28919.39
08:17:21|28919.57
08:17:22|28922.55
08:17:23|28920.67
08:17:23|28921.88
08:17:25|28921.02
08:17:26|28920.77
08:17:27|28920.41
08:17:28|28920.34
08:17:29|28923.01
08:17:30|28923.32
08:17:31|28923.11
08:17:31|28922.29
08:17:33|28922.87
08:17:33|28922.09
08:17:35|28922.07
08:17:36|28922.
08:17:36|28922.26
08:17:38|28921.99
08:17:39|28921.19
08:17:39|28922.03
08:17:40|28921.77
08:17:42|28921.54
08:17:42|28922.29
08:17:44|28921.65
08:17:45|28921.86
08:17:46|28922.45
08:17:47|28922.46
08:17:48|28922.55
08:17:49|28922.23
08:17:50|28921.91
08:17:51|28921.36
08:17:52|28922.
08:17:53|28920.98
08:17:54|28921.29
08:17:55|28921.83
08:17:56|28921.94
08:17:58|28921.91
08:17:58|28921.84
08:17:59|28921.83
08:18:00|28921.63
08:18:01|28921.03
08:18:02|28922.18
08:18:03|28922.84
08:18:05|28922.66
08:18:06|28922.07
08:18:06|28922.7
08:18:08|28921.88
08:18:09|28922.41
08:18:10|28921.63
08:18:11|28921.53
08:18:12|28921.66
08:18:13|28921.26
08:18:14|28920.85
08:18:15|28921.9
08:18:16|28921.05
08:18:17|28921.05
08:18:17|28920.89
08:18:19|28921.9
08:18:20|28921.78
08:18:21|28921.9
08:18:22|28921.93
08:18:23|28921.93
08:18:24|28921.98
08:18:25|28920.56
08:18:26|28921.36
08:18:27|28922.18
08:18:28|28921.3
08:18:28|28921.33
08:18:29|28920.79
08:18:31|28921.17
08:18:32|28921.19
08:18:33|28921.46
08:18:33|28925.98
08:18:35|28924.01
08:18:36|28923.21
08:18:37|28922.64
08:18:38|28922.31
08:18:39|28922.4
08:18:40|28922.34
08:18:41|28921.
08:18:41|28921.51
08:18:43|28921.89
08:18:44|28921.89
08:18:45|28922.
08:18:46|28921.3
08:18:46|28922.32
08:18:47|28922.1
08:18:49|28921.89
08:18:49|28922.14
08:18:51|28922.85
08:18:51|28923.28
08:18:53|28922.4
08:18:54|28922.4
08:18:54|28922.36
08:18:56|28922.81
08:18:57|28922.29
08:18:58|28922.29
08:18:59|28922.67
08:19:00|28922.92
08:19:01|28922.64
08:19:02|28923.82
08:19:03|28924.53
08:19:04|28923.69
08:19:05|28925.82
08:19:06|28924.64
08:19:07|28922.53
08:19:08|28922.53
08:19:10|28922.84
08:19:10|28922.46
08:19:11|28923.25
08:19:12|28923.18
08:19:13|28922.59
08:19:14|28923.14
08:19:15|28923.11
08:19:16|28922.44
08:19:17|28922.59
08:19:18|28922.72
08:19:19|28923.3
08:19:20|28922.65
08:19:21|28922.65
08:19:22|28922.79
08:19:23|28924.27
08:19:24|28923.54
08:19:25|28924.23
08:19:26|28924.88
08:19:27|28925.72
08:19:28|28925.44
08:19:30|28924.98
08:19:30|28924.97
08:19:31|28924.88
08:19:32|28925.11
08:19:33|28925.85
08:19:34|28925.15
08:19:35|28924.75
08:19:36|28925.85
08:19:38|28924.99
08:19:39|28924.99
08:19:40|28925.16
08:19:40|28924.4
08:19:42|28924.4
08:19:43|28924.79
08:19:44|28924.99
08:19:45|28924.91
08:19:45|28924.91
08:19:47|28924.7
08:19:48|28924.7
08:19:49|28924.98
08:19:49|28924.37
08:19:51|28924.75
08:19:52|28924.32
08:19:53|28925.38
08:19:54|28924.74
08:19:55|28926.
08:19:56|28926.1
08:19:57|28925.84
08:19:57|28925.99
08:19:58|28926.96
08:20:00|28926.16
08:20:01|28926.55
08:20:01|28926.09
08:20:03|28926.7
08:20:03|28925.44
08:20:05|28926.45
08:20:06|28926.59
08:20:08|28926.29
08:20:08|28926.36
08:20:10|28927.02
08:20:11|28931.16
08:20:11|28929.89
08:20:13|28930.37
08:20:14|28930.45
08:20:15|28929.97
08:20:16|28929.89
08:20:17|28930.46
08:20:19|28930.58
08:20:20|28928.62
08:20:20|28928.
08:20:22|28928.96
08:20:22|28928.8
08:20:24|28930.17
08:20:24|28929.15
08:20:26|28930.09
08:20:26|28929.92
08:20:28|28928.74
08:20:28|28928.26
08:20:29|28928.92
08:20:31|28930.32
08:20:31|28929.02
08:20:33|28928.52
08:20:34|28929.47
08:20:34|28929.47
08:20:35|28929.47
08:20:36|28929.38
08:20:37|28928.38
08:20:38|28929.97
08:20:39|28929.09
08:20:41|28929.31
08:20:41|28928.03
08:20:42|28926.25
08:20:43|28926.35
08:20:44|28926.16
08:20:45|28925.99
08:20:46|28925.96
08:20:48|28925.96
08:20:49|28926.21
08:20:49|28926.21
08:20:50|28926.88
08:20:51|28926.91
08:20:52|28926.91
08:20:53|28927.06
08:20:54|28926.98
08:20:55|28927.04
08:20:57|28927.8
08:20:58|28927.37
08:20:59|28927.38
08:20:59|28929.08
08:21:01|28930.33
08:21:02|28930.48
08:21:03|28930.46
08:21:04|28930.83
08:21:05|28930.01
08:21:06|28930.28
08:21:08|28931.
08:21:09|28930.58
08:21:10|28930.58
08:21:10|28929.91
08:21:11|28930.02
08:21:13|28930.73
08:21:14|28931.6
08:21:15|28931.75
08:21:16|28931.75
08:21:17|28930.85
08:21:18|28931.65
08:21:19|28931.04
08:21:20|28931.33
08:21:21|28931.11
08:21:23|28931.02
08:21:23|28931.74
08:21:24|28931.12
08:21:25|28930.9
08:21:26|28931.55
08:21:27|28931.06
08:21:28|28933.57
08:21:29|28933.64
08:21:31|28932.59
08:21:31|28932.86
08:21:33|28932.98
08:21:33|28932.31
08:21:35|28933.21
08:21:36|28932.78
08:21:37|28932.84
08:21:38|28932.9
08:21:39|28932.93
08:21:40|28932.77
08:21:40|28932.77
08:21:41|28932.39
08:21:42|28932.38
08:21:43|28932.71
08:21:45|28932.74
08:21:46|28932.58
08:21:47|28932.97
08:21:48|28932.97
08:21:49|28931.69
08:21:49|28932.98
08:21:51|28932.34
08:21:51|28932.98
08:21:53|28933.
08:21:54|28932.44
08:21:55|28932.
08:21:56|28931.61
08:21:57|28931.05
08:21:57|28930.
08:21:59|28931.
08:22:00|28930.05
08:22:01|28931.05
08:22:02|28930.3
08:22:02|28931.03
08:22:04|28931.03
08:22:04|28931.03
08:22:06|28931.02
08:22:07|28930.13
08:22:08|28929.2
08:22:10|28929.93
08:22:10|28930.01
08:22:11|28929.64
08:22:13|28929.91
08:22:14|28929.91
08:22:14|28929.47
08:22:15|28929.63
08:22:17|28929.56
08:22:18|28929.56
08:22:18|28927.81
08:22:19|28928.6
08:22:20|28927.98
08:22:22|28928.6
08:22:22|28927.7
08:22:23|28927.7
08:22:25|28928.6
08:22:26|28927.93
08:22:26|28927.84
08:22:28|28927.01
08:22:29|28927.81
08:22:30|28926.14
08:22:30|28925.72
08:22:31|28925.25
08:22:32|28923.53
08:22:33|28924.3
08:22:35|28923.55
08:22:35|28924.04
08:22:36|28924.05
08:22:37|28923.77
08:22:39|28922.3
08:22:39|28922.84
08:22:40|28923.11
08:22:42|28922.67
08:22:42|28922.08
08:22:43|28922.53
08:22:45|28923.43
08:22:46|28923.43
08:22:47|28923.11
08:22:48|28923.11
08:22:49|28927.43
08:22:50|28927.03
08:22:51|28926.39
08:22:51|28927.14
08:22:52|28927.3
08:22:53|28927.23
08:22:55|28927.24
08:22:56|28928.12
08:22:57|28931.57
08:22:57|28930.4
08:22:59|28929.73
08:23:00|28930.37
08:23:01|28929.75
08:23:01|28929.85
08:23:03|28929.45
08:23:04|28929.12
08:23:04|28929.71
08:23:06|28929.11
08:23:07|28932.35
08:23:08|28932.23
08:23:10|28931.58
08:23:10|28931.91
08:23:11|28930.68
08:23:12|28930.65
08:23:13|28930.99
08:23:14|28930.89
08:23:15|28931.38
08:23:16|28931.92
08:23:17|28932.23
08:23:18|28932.15
08:23:19|28932.38
08:23:20|28932.95
08:23:21|28932.62
08:23:23|28932.11
08:23:23|28932.34
08:23:24|28932.06
08:23:25|28932.68
08:23:26|28931.93
08:23:28|28932.05
08:23:28|28931.68
08:23:29|28929.17
08:23:30|28930.
08:23:31|28930.84
08:23:33|28931.26
08:23:33|28930.93
08:23:34|28931.26
08:23:35|28931.24
08:23:36|28930.57
08:23:37|28931.
08:23:39|28930.84
08:23:39|28930.96
08:23:41|28930.87
08:23:42|28931.09
08:23:43|28931.26
08:23:44|28932.59
08:23:45|28933.42
08:23:46|28934.2
08:23:47|28934.45
08:23:47|28934.51
08:23:49|28934.53
08:23:50|28936.22
08:23:51|28935.7
08:23:52|28934.67
08:23:53|28935.43
08:23:54|28935.18
08:23:55|28935.04
08:23:56|28934.62
08:23:56|28934.94
08:23:58|28935.02
08:23:58|28934.94
08:23:59|28934.94
08:24:01|28934.21
08:24:02|28933.14
08:24:03|28933.05
08:24:04|28932.26
08:24:04|28931.94
08:24:06|28931.62
08:24:07|28931.62
08:24:08|28928.52
08:24:09|28928.04
08:24:10|28928.95
08:24:11|28929.64
08:24:13|28929.36
08:24:13|28929.53
08:24:14|28929.02
08:24:16|28929.05
08:24:17|28929.05
08:24:18|28929.13
08:24:19|28928.11
08:24:20|28927.87
08:24:21|28927.75
08:24:21|28928.91
08:24:23|28928.3
08:24:24|28928.3
08:24:25|28927.72
08:24:26|28928.56
08:24:27|28928.11
08:24:28|28927.64
08:24:29|28927.56
08:24:30|28927.19
08:24:31|28926.49
08:24:32|28927.08
08:24:33|28926.61
08:24:35|28926.96
08:24:35|28926.35
08:24:37|28926.78
08:24:38|28927.
08:24:40|28928.05
08:24:40|28928.68
08:24:41|28928.71
08:24:42|28928.79
08:24:43|28928.08
08:24:44|28928.41
08:24:45|28928.61
08:24:46|28928.48
08:24:47|28928.95
08:24:48|28928.47
08:24:49|28928.69
08:24:50|28928.79
08:24:51|28928.98
08:24:52|28928.56
08:24:53|28927.64
08:24:54|28928.26
08:24:55|28927.93
08:24:56|28927.55
08:24:57|28928.52
08:24:58|28928.89
08:24:59|28929.56
08:25:00|28930.17
08:25:01|28929.27
08:25:02|28929.69
08:25:03|28928.92
08:25:04|28929.63
08:25:05|28928.84
08:25:06|28928.06
08:25:07|28928.26
08:25:09|28928.17
08:25:09|28929.
08:25:11|28928.83
08:25:12|28928.97
08:25:13|28928.28
08:25:14|28928.36
08:25:14|28928.32
08:25:16|28927.22
08:25:16|28926.61
08:25:18|28927.38
08:25:19|28926.96
08:25:20|28926.96
08:25:21|28927.38
08:25:21|28926.26
08:25:23|28926.74
08:25:24|28926.26
08:25:25|28927.23
08:25:26|28927.23
08:25:27|28927.67
08:25:28|28927.
08:25:29|28926.79
08:25:30|28927.
08:25:31|28927.
08:25:32|28927.36
08:25:33|28927.12
08:25:34|28928.23
08:25:35|28929.1
08:25:36|28929.42
08:25:37|28929.28
08:25:38|28929.94
08:25:39|28930.37
08:25:40|28931.88
08:25:41|28930.9
08:25:42|28930.04
08:25:43|28930.8
08:25:44|28930.08
08:25:45|28930.78
08:25:46|28930.67
08:25:47|28931.
08:25:48|28930.34
08:25:50|28930.4
08:25:50|28931.67
08:25:51|28931.1
08:25:52|28931.98
08:25:54|28932.29
08:25:55|28934.67
08:25:55|28934.12
08:25:56|28933.51
08:25:57|28933.09
08:25:58|28933.1
08:26:00|28933.19
08:26:01|28934.27
08:26:01|28933.39
08:26:02|28936.59
08:26:04|28936.11
08:26:04|28935.77
08:26:05|28935.16
08:26:07|28935.95
08:26:07|28935.56
08:26:08|28935.47
08:26:10|28935.23
08:26:11|28936.
08:26:12|28936.25
08:26:13|28935.52
08:26:14|28934.78
08:26:16|28935.66
08:26:17|28936.13
08:26:18|28936.9
08:26:19|28936.
08:26:20|28935.13
08:26:21|28935.26
08:26:22|28935.51
08:26:22|28935.59
08:26:23|28936.04
08:26:25|28936.04
08:26:26|28936.22
08:26:27|28936.1
08:26:28|28935.3
08:26:29|28936.85
08:26:30|28936.16
08:26:31|28936.89
08:26:32|28936.43
08:26:33|28936.59
08:26:34|28936.73
08:26:35|28936.
08:26:36|28937.65
08:26:37|28936.38
08:26:38|28936.67
08:26:39|28936.92
08:26:40|28937.67
08:26:41|28936.71
08:26:42|28937.18
08:26:43|28937.55
08:26:44|28938.88
08:26:45|28937.42
08:26:46|28936.98
08:26:48|28938.57
08:26:48|28939.48
08:26:49|28938.58
08:26:50|28939.4
08:26:51|28938.56
08:26:52|28936.98
08:26:53|28937.
08:26:54|28937.65
08:26:55|28937.11
08:26:56|28938.87
08:26:57|28938.57
08:26:58|28938.57
08:26:59|28938.57
08:27:00|28938.11
08:27:01|28939.56
08:27:02|28939.14
08:27:03|28939.86
08:27:04|28940.
08:27:05|28939.34
08:27:06|28939.27
08:27:07|28940.
08:27:08|28940.
08:27:09|28939.29
08:27:10|28939.23
08:27:11|28939.41
08:27:12|28939.04
08:27:14|28940.19
08:27:15|28939.21
08:27:16|28940.03
08:27:17|28939.25
08:27:18|28939.61
08:27:20|28939.62
08:27:20|28941.29
08:27:21|28940.32
08:27:22|28940.37
08:27:23|28942.6
08:27:24|28942.6
08:27:25|28942.5
08:27:26|28942.43
08:27:27|28942.15
08:27:28|28943.36
08:27:29|28943.2
08:27:30|28942.91
08:27:32|28942.35
08:27:32|28942.28
08:27:33|28941.86
08:27:34|28941.87
08:27:35|28941.87
08:27:37|28941.99
08:27:38|28942.46
08:27:38|28942.46
08:27:39|28942.67
08:27:40|28945.98
08:27:41|28944.31
08:27:43|28944.16
08:27:44|28944.16
08:27:45|28944.06
08:27:45|28944.8
08:27:47|28944.58
08:27:48|28945.68
08:27:48|28945.82
08:27:49|28945.18
08:27:51|28946.63
08:27:52|28945.34
08:27:53|28945.68
08:27:53|28945.27
08:27:54|28945.34
08:27:56|28947.04
08:27:56|28952.25
08:27:58|28952.59
08:27:59|28954.
08:28:00|28953.97
08:28:01|28954.81
08:28:02|28954.83
08:28:03|28954.48
08:28:05|28954.33
08:28:06|28953.99
08:28:06|28954.11
08:28:07|28953.82
08:28:09|28954.36
08:28:09|28953.02
08:28:10|28954.29
08:28:11|28953.94
08:28:12|28954.
08:28:14|28953.27
08:28:15|28955.6
08:28:16|28956.02
08:28:18|28955.29
08:28:18|28954.18
08:28:20|28953.67
08:28:20|28953.72
08:28:21|28953.87
08:28:23|28953.45
08:28:24|28952.95
08:28:25|28952.81
08:28:26|28953.02
08:28:27|28953.08
08:28:27|28953.11
08:28:28|28954.75
08:28:30|28955.58
08:28:30|28954.
08:28:31|28953.7
08:28:33|28954.
08:28:33|28954.3
08:28:35|28955.89
08:28:35|28956.48
08:28:37|28956.01
08:28:38|28955.74
08:28:38|28954.34
08:28:40|28954.
08:28:40|28956.25
08:28:42|28956.71
08:28:42|28960.
08:28:44|28960.93
08:28:44|28958.62
08:28:46|28960.47
08:28:47|28960.
08:28:48|28960.63
08:28:49|28960.55
08:28:50|28961.42
08:28:51|28961.32
08:28:51|28963.15
08:28:53|28961.68
08:28:54|28961.68
08:28:55|28962.56
08:28:56|28963.57
08:28:57|28962.81
08:28:58|28962.56
08:28:59|28961.87
08:29:00|28962.02
08:29:01|28963.78
08:29:02|28964.
08:29:03|28963.31
08:29:04|28964.78
08:29:05|28964.57
08:29:06|28963.75
08:29:07|28963.65
08:29:08|28963.71
08:29:09|28964.97
08:29:09|28964.09
08:29:11|28963.65
08:29:11|28962.82
08:29:13|28962.84
08:29:14|28962.66
08:29:17|28962.88
08:29:17|28962.94
08:29:19|28963.5
08:29:20|28964.16
08:29:21|28963.74
08:29:22|28963.17
08:29:23|28962.99
08:29:25|28963.49
08:29:25|28962.56
08:29:26|28961.35
08:29:27|28961.23
08:29:28|28960.
08:29:29|28960.
08:29:30|28959.58
08:29:31|28959.62
08:29:32|28959.82
08:29:33|28959.89
08:29:34|28958.47
08:29:35|28959.88
08:29:36|28961.36
08:29:37|28960.71
08:29:38|28960.76
08:29:40|28960.76
08:29:41|28960.99
08:29:42|28960.6
08:29:43|28960.55
08:29:44|28961.4
08:29:45|28960.39
08:29:46|28960.
08:29:47|28960.4
08:29:48|28960.27
08:29:49|28960.27
08:29:50|28958.91
08:29:51|28960.33
08:29:52|28958.39
08:29:53|28958.47
08:29:54|28958.78
08:29:55|28957.52
08:29:56|28957.5
08:29:57|28954.57
08:29:58|28953.75
08:29:59|28953.49
08:30:00|28953.
08:30:01|28951.87
08:30:02|28954.28
08:30:03|28953.26
08:30:04|28952.39
08:30:05|28951.03
08:30:06|28951.98
08:30:07|28953.52
08:30:08|28954.07
08:30:09|28953.09
08:30:10|28953.92
08:30:11|28952.47
08:30:12|28952.59
08:30:13|28953.99
08:30:14|28957.
08:30:16|28955.31
08:30:16|28957.37
08:30:17|28956.71
08:30:18|28956.98
08:30:19|28957.86
08:30:20|28958.13
08:30:21|28960.59
08:30:22|28960.21
08:30:23|28959.91
08:30:25|28959.
08:30:26|28959.34
08:30:27|28958.83
08:30:28|28959.41
08:30:29|28957.66
08:30:30|28956.22
08:30:31|28957.82
08:30:31|28957.24
08:30:33|28957.36
08:30:33|28957.63
08:30:34|28957.41
08:30:36|28957.53
08:30:37|28956.83
08:30:37|28954.61
08:30:39|28959.34
08:30:39|28957.9
08:30:41|28959.03
08:30:42|28958.14
08:30:43|28957.65
08:30:44|28956.
08:30:45|28955.19
08:30:46|28952.93
08:30:47|28953.18
08:30:48|28952.76
08:30:49|28952.
08:30:50|28954.35
08:30:51|28954.01
08:30:52|28953.89
08:30:53|28955.4
08:30:54|28955.89
08:30:55|28958.67
08:30:56|28957.64
08:30:57|28958.08
08:30:58|28957.52
08:30:59|28957.07
08:31:00|28958.5
08:31:01|28958.93
08:31:02|28958.21
08:31:03|28958.59
08:31:04|28959.19
08:31:05|28958.09
08:31:06|28958.73
08:31:07|28958.73
08:31:08|28958.56
08:31:09|28958.98
08:31:10|28958.67
08:31:11|28958.89
08:31:12|28959.4
08:31:13|28959.39
08:31:14|28959.09
08:31:15|28958.05
08:31:16|28958.36
08:31:18|28957.49
08:31:19|28957.49
08:31:19|28956.41
08:31:21|28955.46
08:31:22|28955.48
08:31:23|28956.02
08:31:24|28956.28
08:31:25|28955.6
08:31:26|28954.74
08:31:27|28954.74
08:31:28|28954.41
08:31:29|28954.53
08:31:31|28954.97
08:31:31|28954.97
08:31:32|28955.77
08:31:34|28955.77
08:31:34|28955.74
08:31:36|28955.32
08:31:36|28954.12
08:31:38|28954.52
08:31:39|28955.47
08:31:40|28954.79
08:31:40|28955.17
08:31:42|28955.02
08:31:42|28954.54
08:31:44|28957.59
08:31:45|28957.01
08:31:46|28956.64
08:31:47|28957.58
08:31:48|28957.58
08:31:49|28957.2
08:31:50|28957.19
08:31:51|28956.7
08:31:52|28956.58
08:31:52|28956.57
08:31:54|28955.72
08:31:55|28955.41
08:31:55|28955.36
08:31:57|28956.73
08:31:58|28956.31
08:31:58|28955.74
08:32:00|28955.06
08:32:01|28954.52
08:32:02|28955.
08:32:03|28952.32
08:32:04|28950.81
08:32:05|28949.91
08:32:05|28949.68
08:32:07|28949.99
08:32:08|28951.3
08:32:09|28949.62
08:32:10|28952.11
08:32:11|28952.28
08:32:12|28952.23
08:32:13|28953.86
08:32:14|28952.94
08:32:15|28952.2
08:32:16|28951.52
08:32:17|28951.46
08:32:18|28951.43
08:32:19|28951.99
08:32:20|28951.4
08:32:21|28950.8
08:32:23|28949.52
08:32:24|28948.17
08:32:24|28949.76
08:32:25|28949.98
08:32:26|28949.2
08:32:27|28948.53
08:32:28|28947.82
08:32:29|28948.66
08:32:30|28945.73
08:32:31|28947.
08:32:32|28946.65
08:32:33|28946.99
08:32:34|28947.15
08:32:35|28948.71
08:32:36|28948.95
08:32:37|28948.09
08:32:38|28948.09
08:32:39|28948.
08:32:41|28948.07
08:32:42|28947.49
08:32:43|28948.62
08:32:43|28947.78
08:32:44|28948.3
08:32:46|28950.85
08:32:46|28950.92
08:32:48|28951.99
08:32:48|28950.96
08:32:50|28952.42
08:32:51|28951.06
08:32:52|28951.27
08:32:53|28951.53
08:32:54|28951.15
08:32:55|28951.31
08:32:56|28950.42
08:32:57|28950.4
08:32:58|28950.36
08:32:59|28951.42
08:33:01|28950.09
08:33:01|28950.69
08:33:02|28951.01
08:33:03|28950.39
08:33:04|28951.41
08:33:05|28950.43
08:33:06|28950.65
08:33:07|28950.01
08:33:08|28948.25
08:33:09|28947.94
08:33:10|28948.44
08:33:12|28947.8
08:33:12|28946.
08:33:13|28947.57
08:33:14|28946.78
08:33:15|28947.36
08:33:17|28947.99
08:33:17|28947.13
08:33:18|28946.39
08:33:19|28946.27
08:33:21|28947.41
08:33:22|28947.31
08:33:23|28947.49
08:33:24|28947.39
08:33:25|28947.39
08:33:26|28948.
08:33:27|28948.2
08:33:28|28948.39
08:33:29|28947.52
08:33:30|28948.46
08:33:31|28948.02
08:33:32|28947.94
08:33:33|28947.96
08:33:34|28947.6
08:33:35|28947.73
08:33:36|28947.79
08:33:37|28947.79
08:33:38|28947.8
08:33:39|28948.46
08:33:40|28948.52
08:33:41|28948.61
08:33:42|28949.01
08:33:43|28948.72
08:33:44|28939.93
08:33:45|28938.48
08:33:46|28939.12
08:33:47|28938.11
08:33:48|28940.46
08:33:49|28939.97
08:33:50|28939.39
08:33:51|28940.98
08:33:52|28940.93
08:33:53|28940.68
08:33:55|28940.68
08:33:55|28940.43
08:33:56|28940.98
08:33:57|28940.98
08:33:58|28940.13
08:34:00|28937.78
08:34:00|28937.
08:34:02|28937.15
08:34:03|28937.49
08:34:03|28938.57
08:34:05|28938.79
08:34:06|28938.8
08:34:07|28938.8
08:34:08|28942.56
08:34:08|28942.83
08:34:09|28941.2
08:34:11|28940.72
08:34:12|28941.03
08:34:13|28941.02
08:34:14|28941.66
08:34:14|28941.3
08:34:16|28941.36
08:34:17|28941.
08:34:18|28943.6
08:34:19|28944.04
08:34:19|28943.12
08:34:21|28942.6
08:34:23|28943.66
08:34:24|28943.94
08:34:25|28944.1
08:34:25|28943.86
08:34:27|28943.88
08:34:28|28944.27
08:34:29|28946.02
08:34:30|28945.66
08:34:31|28944.33
08:34:33|28945.51
08:34:33|28945.45
08:34:34|28945.84
08:34:35|28945.05
08:34:36|28946.29
08:34:38|28946.22
08:34:38|28946.48
08:34:39|28946.09
08:34:40|28946.
08:34:41|28947.16
08:34:42|28946.37
08:34:43|28946.8
08:34:44|28947.99
08:34:45|28949.
08:34:46|28949.65
08:34:47|28949.5
08:34:48|28949.94
08:34:49|28949.99
08:34:50|28956.73
08:34:51|28954.43
08:34:52|28954.83
08:34:53|28954.58
08:34:55|28954.84
08:34:55|28954.58
08:34:56|28954.6
08:34:58|28954.02
08:34:59|28953.75
08:35:00|28954.42
08:35:01|28954.93
08:35:02|28954.7
08:35:03|28951.6
08:35:04|28951.07
08:35:05|28951.47
08:35:06|28951.47
08:35:07|28949.43
08:35:08|28949.75
08:35:09|28950.22
08:35:10|28950.22
08:35:11|28949.48
08:35:12|28949.62
08:35:13|28950.75
08:35:14|28949.77
08:35:15|28951.98
08:35:16|28952.88
08:35:17|28953.2
08:35:18|28952.44
08:35:19|28953.14
08:35:21|28953.37
08:35:21|28953.37
08:35:23|28954.9
08:35:24|28954.53
08:35:25|28953.86
08:35:26|28953.86
08:35:27|28952.81
08:35:28|28953.29
08:35:29|28952.89
08:35:30|28952.1
08:35:31|28952.74
08:35:32|28952.35
08:35:33|28953.99
08:35:34|28954.
08:35:35|28953.66
08:35:36|28955.65
08:35:37|28954.77
08:35:38|28956.18
08:35:39|28955.28
08:35:40|28955.2
08:35:41|28955.35
08:35:42|28956.22
08:35:43|28955.72
08:35:44|28956.32
08:35:45|28956.39
08:35:46|28956.15
08:35:47|28955.77
08:35:48|28955.55
08:35:49|28954.87
08:35:50|28955.42
08:35:51|28954.55
08:35:52|28954.56
08:35:53|28954.56
08:35:54|28954.59
08:35:55|28954.51
08:35:56|28954.48
08:35:57|28954.48
08:35:58|28953.77
08:35:59|28953.04
08:36:00|28954.01
08:36:01|28956.14
08:36:02|28957.38
08:36:03|28958.24
08:36:04|28958.29
08:36:05|28957.85
08:36:06|28959.19
08:36:07|28958.
08:36:08|28959.55
08:36:09|28958.27
08:36:10|28958.67
08:36:11|28958.91
08:36:12|28958.92
08:36:13|28957.45
08:36:14|28957.72
08:36:15|28957.2
08:36:16|28957.58
08:36:17|28957.61
08:36:18|28957.61
08:36:19|28957.48
08:36:20|28957.31
08:36:21|28957.38
08:36:22|28957.39
08:36:23|28957.
08:36:25|28956.69
08:36:25|28957.43
08:36:26|28958.3
08:36:27|28958.1
08:36:28|28957.97
08:36:29|28957.97
08:36:31|28959.
08:36:31|28956.24
08:36:32|28957.22
08:36:33|28960.33
08:36:34|28960.22
08:36:36|28959.25
08:36:36|28959.21
08:36:37|28959.07
08:36:38|28959.23
08:36:40|28959.59
08:36:40|28959.33
08:36:42|28958.93
08:36:43|28957.04
08:36:43|28956.33
08:36:45|28956.
08:36:45|28956.21
08:36:46|28954.57
08:36:48|28956.
08:36:49|28955.3
08:36:50|28955.93
08:36:50|28954.9
08:36:52|28953.86
08:36:52|28953.
08:36:53|28952.98
08:36:55|28954.
08:36:56|28953.38
08:36:57|28952.01
08:36:57|28953.02
08:36:59|28953.07
08:36:59|28953.79
08:37:01|28953.84
08:37:02|28952.11
08:37:02|28953.31
08:37:04|28955.29
08:37:05|28953.84
08:37:06|28954.75
08:37:08|28954.13
08:37:08|28954.49
08:37:09|28954.49
08:37:10|28955.53
08:37:11|28955.89
08:37:12|28955.05
08:37:13|28955.55
08:37:14|28954.34
08:37:15|28954.91
08:37:16|28956.26
08:37:17|28958.76
08:37:18|28959.39
08:37:20|28959.19
08:37:20|28959.6
08:37:21|28959.2
08:37:22|28959.91
08:37:24|28960.08
08:37:25|28960.58
08:37:26|28959.99
08:37:27|28960.08
08:37:28|28961.06
08:37:29|28960.01
08:37:30|28959.99
08:37:31|28959.71
08:37:32|28959.64
08:37:34|28958.96
08:37:35|28959.54
08:37:36|28959.4
08:37:37|28959.83
08:37:38|28959.36
08:37:39|28959.95
08:37:40|28959.05
08:37:41|28959.86
08:37:42|28960.01
08:37:43|28960.01
08:37:43|28960.01
08:37:44|28960.8
08:37:46|28960.8
08:37:47|28960.81
08:37:48|28960.36
08:37:49|28961.71
08:37:50|28960.6
08:37:51|28960.7
08:37:52|28961.
08:37:53|28961.77
08:37:54|28961.
08:37:55|28961.29
08:37:55|28960.67
08:37:57|28960.64
08:37:57|28960.64
08:37:59|28960.88
08:37:59|28958.79
08:38:00|28957.53
08:38:02|28957.81
08:38:03|28957.82
08:38:04|28957.81
08:38:05|28958.19
08:38:06|28958.16
08:38:07|28957.51
08:38:08|28957.51
08:38:09|28957.08
08:38:10|28958.44
08:38:11|28957.08
08:38:12|28957.23
08:38:13|28955.65
08:38:14|28956.37
08:38:15|28956.33
08:38:16|28956.23
08:38:17|28956.23
08:38:18|28954.56
08:38:19|28955.56
08:38:20|28955.81
08:38:21|28955.44
08:38:22|28955.76
08:38:23|28955.87
08:38:25|28956.88
08:38:26|28958.06
08:38:27|28957.26
08:38:28|28959.64
08:38:29|28959.41
08:38:30|28960.78
08:38:31|28961.01
08:38:32|28960.86
08:38:33|28960.65
08:38:34|28961.24
08:38:35|28962.05
08:38:36|28961.16
08:38:37|28961.04
08:38:38|28961.71
08:38:39|28961.17
08:38:40|28961.58
08:38:42|28960.9
08:38:42|28960.52
08:38:43|28960.67
08:38:44|28960.52
08:38:45|28960.52
08:38:46|28960.43
08:38:47|28960.89
08:38:48|28961.1
08:38:49|28960.52
08:38:50|28960.39
08:38:52|28960.45
08:38:52|28960.01
08:38:53|28961.16
08:38:54|28961.53
08:38:55|28961.64
08:38:56|28960.55
08:38:57|28961.52
08:38:58|28961.61
08:38:59|28961.9
08:39:00|28961.92
08:39:01|28961.59
08:39:02|28960.93
08:39:03|28961.82
08:39:04|28959.99
08:39:05|28960.57
08:39:06|28960.57
08:39:07|28960.17
08:39:08|28961.22
08:39:09|28961.09
08:39:10|28960.01
08:39:11|28959.95
08:39:13|28959.83
08:39:13|28959.99
08:39:14|28960.54
08:39:16|28959.5
08:39:17|28959.53
08:39:18|28960.12
08:39:19|28959.86
08:39:20|28960.13
08:39:21|28959.71
08:39:22|28960.47
08:39:23|28960.47
08:39:24|28960.01
08:39:25|28959.83
08:39:27|28959.97
08:39:27|28960.33
08:39:28|28960.
08:39:29|28960.39
08:39:30|28959.9
08:39:31|28960.32
08:39:32|28960.26
08:39:34|28960.26
08:39:34|28961.03
08:39:35|28963.21
08:39:36|28962.42
08:39:37|28966.
08:39:39|28966.04
08:39:40|28965.18
08:39:41|28965.97
08:39:41|28965.23
08:39:43|28966.
08:39:43|28966.
08:39:45|28965.58
08:39:45|28965.98
08:39:47|28966.58
08:39:48|28967.
08:39:48|28967.77
08:39:49|28966.58
08:39:51|28967.38
08:39:51|28967.45
08:39:52|28965.63
08:39:53|28965.63
08:39:55|28966.02
08:39:55|28966.41
08:39:56|28965.69
08:39:57|28965.88
08:39:59|28965.25
08:39:59|28965.
08:40:01|28967.36
08:40:01|28966.97
08:40:02|28966.13
08:40:04|28966.34
08:40:05|28965.37
08:40:06|28964.63
08:40:07|28965.55
08:40:07|28963.9
08:40:09|28964.66
08:40:10|28964.75
08:40:11|28964.75
08:40:12|28964.25
08:40:13|28964.37
08:40:14|28964.57
08:40:15|28964.79
08:40:15|28964.46
08:40:17|28964.94
08:40:18|28966.12
08:40:19|28966.19
08:40:19|28967.02
08:40:21|28967.11
08:40:22|28967.11
08:40:22|28966.94
08:40:23|28967.59
08:40:25|28966.23
08:40:26|28965.23
08:40:28|28965.87
08:40:28|28964.42
08:40:29|28965.71
08:40:30|28965.38
08:40:32|28965.4
08:40:33|28963.54
08:40:34|28963.22
08:40:35|28963.09
08:40:36|28962.85
08:40:37|28963.54
08:40:38|28963.31
08:40:39|28962.8
08:40:39|28963.02
08:40:41|28963.03
08:40:41|28963.03
08:40:43|28961.35
08:40:43|28962.24
08:40:45|28960.45
08:40:45|28961.65
08:40:47|28959.51
08:40:47|28959.53
08:40:49|28960.44
08:40:50|28960.44
08:40:51|28959.51
08:40:51|28960.37
08:40:53|28960.49
08:40:54|28961.29
08:40:55|28960.92
08:40:56|28960.99
08:40:57|28961.
08:40:58|28961.
08:40:59|28961.
08:41:00|28960.57
08:41:01|28962.71
08:41:02|28962.12
08:41:03|28961.63
08:41:04|28960.47
08:41:05|28960.11
08:41:06|28959.85
08:41:07|28959.04
08:41:08|28959.87
08:41:09|28959.87
08:41:10|28959.87
08:41:11|28960.
08:41:12|28959.67
08:41:13|28959.67
08:41:14|28959.67
08:41:15|28960.55
08:41:17|28961.
08:41:17|28960.43
08:41:18|28961.39
08:41:19|28961.08
08:41:20|28961.38
08:41:21|28962.24
08:41:22|28962.83
08:41:23|28962.49
08:41:24|28962.87
08:41:25|28963.59
08:41:27|28962.62
08:41:28|28962.69
08:41:30|28962.01
08:41:30|28964.
08:41:31|28964.68
08:41:32|28964.61
08:41:34|28965.22
08:41:35|28964.91
08:41:36|28964.08
08:41:37|28964.99
08:41:38|28965.38
08:41:39|28965.38
08:41:40|28966.04
08:41:41|28966.24
08:41:42|28965.72
08:41:43|28965.02
08:41:44|28965.1
08:41:45|28965.07
08:41:46|28964.94
08:41:47|28964.94
08:41:48|28965.09
08:41:49|28965.33
08:41:50|28965.06
08:41:51|28965.22
08:41:52|28965.23
08:41:53|28965.23
08:41:54|28965.06
08:41:55|28965.06
08:41:56|28964.23
08:41:57|28965.11
08:41:58|28965.37
08:41:59|28965.37
08:42:01|28965.37
08:42:01|28965.5
08:42:02|28964.63
08:42:03|28963.71
08:42:05|28963.69
08:42:05|28963.58
08:42:06|28960.91
08:42:07|28959.74
08:42:08|28958.82
08:42:09|28958.35
08:42:10|28958.84
08:42:12|28959.01
08:42:13|28958.39
08:42:13|28957.62
08:42:14|28957.66
08:42:15|28954.74
08:42:16|28955.71
08:42:17|28955.75
08:42:18|28955.
08:42:19|28955.31
08:42:20|28955.61
08:42:21|28954.98
08:42:22|28955.75
08:42:23|28955.08
08:42:25|28955.08
08:42:25|28953.89
08:42:26|28953.88
08:42:27|28953.99
08:42:29|28953.79
08:42:30|28953.64
08:42:31|28954.31
08:42:32|28952.77
08:42:33|28954.29
08:42:34|28954.53
08:42:34|28954.56
08:42:36|28953.
08:42:36|28953.63
08:42:38|28954.48
08:42:39|28953.67
08:42:40|28954.62
08:42:41|28954.11
08:42:42|28956.43
08:42:43|28955.65
08:42:44|28956.09
08:42:45|28955.38
08:42:46|28955.37
08:42:47|28955.28
08:42:47|28954.35
08:42:49|28954.35
08:42:50|28954.85
08:42:51|28954.59
08:42:52|28954.79
08:42:53|28954.78
08:42:54|28954.99
08:42:55|28954.47
08:42:56|28954.52
08:42:57|28954.51
08:42:58|28954.56
08:42:59|28954.58
08:43:00|28955.62
08:43:01|28954.65
08:43:02|28954.2
08:43:04|28954.25
08:43:05|28954.25
08:43:06|28954.
08:43:07|28954.
08:43:08|28952.76
08:43:09|28953.11
08:43:10|28952.42
08:43:11|28952.64
08:43:11|28953.09
08:43:13|28952.95
08:43:14|28952.25
08:43:15|28952.48
08:43:15|28952.19
08:43:17|28952.
08:43:18|28952.23
08:43:19|28952.71
08:43:20|28953.03
08:43:20|28952.51
08:43:21|28952.51
08:43:22|28952.57
08:43:24|28953.45
08:43:24|28952.42
08:43:26|28952.27
08:43:27|28953.12
08:43:28|28953.37
08:43:29|28953.38
08:43:30|28953.34
08:43:32|28952.82
08:43:32|28952.82
08:43:33|28952.43
08:43:34|28952.08
08:43:35|28952.6
08:43:36|28952.6
08:43:37|28951.8
08:43:38|28952.22
08:43:39|28952.47
08:43:40|28952.47
08:43:41|28952.22
08:43:42|28951.45
08:43:43|28951.39
08:43:44|28950.86
08:43:45|28951.49
08:43:46|28952.3
08:43:47|28950.
08:43:48|28952.08
08:43:49|28952.51
08:43:50|28952.57
08:43:51|28952.61
08:43:52|28953.56
08:43:54|28953.13
08:43:54|28953.01
08:43:55|28952.61
08:43:56|28952.06
08:43:57|28952.1
08:43:59|28953.
08:43:59|28952.39
08:44:00|28956.15
08:44:01|28954.89
08:44:02|28955.
08:44:03|28955.81
08:44:04|28956.1
08:44:05|28955.1
08:44:06|28953.01
08:44:07|28951.27
08:44:08|28951.49
08:44:10|28951.53
08:44:10|28951.64
08:44:11|28951.92
08:44:12|28952.64
08:44:13|28950.63
08:44:15|28951.09
08:44:15|28951.14
08:44:17|28951.16
08:44:18|28951.16
08:44:19|28951.52
08:44:20|28951.39
08:44:21|28948.24
08:44:22|28948.03
08:44:23|28948.54
08:44:23|28948.53
08:44:25|28949.
08:44:26|28949.16
08:44:27|28948.
08:44:27|28947.62
08:44:29|28948.34
08:44:31|28948.24
08:44:32|28947.1
08:44:33|28947.43
08:44:34|28946.64
08:44:35|28947.28
08:44:36|28946.87
08:44:37|28946.86
08:44:37|28946.79
08:44:39|28945.41
08:44:40|28947.18
08:44:41|28947.86
08:44:42|28948.97
08:44:43|28948.98
08:44:43|28949.46
08:44:45|28949.
08:44:46|28950.33
08:44:46|28951.86
08:44:48|28951.6
08:44:48|28952.7
08:44:50|28952.18
08:44:51|28952.64
08:44:52|28952.5
08:44:53|28954.68
08:44:54|28954.39
08:44:55|28956.61
08:44:56|28957.56
08:44:57|28957.19
08:44:58|28956.31
08:44:59|28956.35
08:45:00|28954.92
08:45:01|28954.56
08:45:02|28955.31
08:45:03|28955.2
08:45:04|28953.68
08:45:05|28952.45
08:45:06|28951.86
08:45:08|28952.51
08:45:08|28950.5
08:45:09|28950.63
08:45:10|28949.99
08:45:11|28949.07
08:45:12|28949.49
08:45:13|28949.74
08:45:15|28950.26
08:45:15|28950.63
08:45:16|28950.09
08:45:18|28951.46
08:45:18|28951.46
08:45:19|28952.16
08:45:21|28950.62
08:45:21|28951.84
08:45:23|28951.75
08:45:24|28951.16
08:45:25|28950.94
08:45:25|28950.86
08:45:27|28950.5
08:45:28|28950.5
08:45:28|28950.5
08:45:30|28950.48
08:45:30|28950.51
08:45:31|28950.49
08:45:33|28951.02
08:45:34|28948.44
08:45:36|28948.91
08:45:36|28950.17
08:45:37|28950.14
08:45:38|28950.14
08:45:39|28951.04
08:45:40|28951.02
08:45:42|28951.
08:45:43|28949.68
08:45:44|28950.47
08:45:45|28950.32
08:45:46|28951.
08:45:47|28950.66
08:45:48|28950.
08:45:49|28947.94
08:45:49|28947.93
08:45:51|28947.48
08:45:52|28948.42
08:45:53|28948.39
08:45:54|28948.39
08:45:55|28948.13
08:45:56|28948.34
08:45:57|28948.33
08:45:58|28948.05
08:46:00|28948.05
08:46:00|28948.05
08:46:01|28948.46
08:46:02|28947.6
08:46:03|28946.5
08:46:04|28946.8
08:46:05|28947.27
08:46:06|28947.27
08:46:07|28947.27
08:46:08|28947.49
08:46:09|28946.95
08:46:10|28947.35
08:46:11|28946.81
08:46:12|28947.35
08:46:13|28946.77
08:46:14|28946.98
08:46:15|28947.36
08:46:16|28951.62
08:46:17|28950.48
08:46:19|28951.04
08:46:19|28951.88
08:46:21|28954.27
08:46:22|28953.99
08:46:23|28952.93
08:46:23|28952.56
08:46:24|28953.51
08:46:25|28953.32
08:46:27|28952.87
08:46:28|28953.42
08:46:29|28953.42
08:46:30|28953.4
08:46:31|28954.1
08:46:32|28953.52
08:46:33|28954.69
08:46:35|28953.95
08:46:35|28954.73
08:46:36|28954.59
08:46:38|28954.67
08:46:39|28953.92
08:46:40|28953.28
08:46:41|28953.45
08:46:42|28953.66
08:46:43|28953.52
08:46:44|28953.
08:46:45|28953.88
08:46:46|28953.
08:46:47|28952.85
08:46:48|28952.32
08:46:49|28953.34
08:46:51|28953.88
08:46:51|28953.59
08:46:52|28955.37
08:46:53|28955.3
08:46:54|28954.77
08:46:56|28956.18
08:46:56|28956.68
08:46:58|28955.76
08:46:59|28956.4
08:47:00|28955.97
08:47:01|28959.91
08:47:02|28959.99
08:47:03|28957.08
08:47:04|28956.8
08:47:05|28956.87
08:47:07|28956.87
08:47:07|28955.54
08:47:08|28955.79
08:47:09|28953.53
08:47:10|28952.75
08:47:12|28952.96
08:47:13|28953.06
08:47:14|28954.46
08:47:15|28952.51
08:47:16|28952.
08:47:17|28952.8
08:47:17|28952.04
08:47:19|28952.45
08:47:20|28952.5
08:47:20|28952.91
08:47:22|28953.2
08:47:23|28953.01
08:47:24|28953.19
08:47:25|28952.83
08:47:27|28952.54
08:47:29|28952.54
08:47:29|28954.19
08:47:31|28954.19
08:47:31|28954.74
08:47:33|28954.3
08:47:34|28954.
08:47:34|28954.64
08:47:36|28957.
08:47:37|28957.38
08:47:38|28957.07
08:47:39|28956.71
08:47:40|28957.17
08:47:41|28956.75
08:47:42|28956.01
08:47:42|28956.
08:47:44|28956.
08:47:45|28955.53
08:47:45|28955.29
08:47:47|28952.59
08:47:48|28951.58
08:47:48|28952.53
08:47:51|28953.11
08:47:51|28952.77
08:47:53|28953.15
08:47:54|28951.85
08:47:55|28952.19
08:47:56|28950.99
08:47:57|28950.79
08:47:58|28951.07
08:47:59|28951.87
08:48:00|28951.4
08:48:01|28949.59
08:48:02|28949.88
08:48:03|28948.94
08:48:03|28950.05
08:48:05|28951.
08:48:06|28950.15
08:48:07|28950.15
08:48:08|28950.62
08:48:09|28950.01
08:48:10|28950.01
08:48:11|28950.64
08:48:12|28950.04
08:48:13|28949.37
08:48:14|28949.57
08:48:15|28950.32
08:48:16|28950.01
08:48:17|28949.33
08:48:18|28950.48
08:48:19|28950.01
08:48:20|28950.01
08:48:21|28950.21
08:48:22|28949.95
08:48:23|28949.08
08:48:24|28949.7
08:48:25|28949.39
08:48:26|28948.84
08:48:27|28949.15
08:48:28|28949.51
08:48:29|28950.44
08:48:30|28950.2
08:48:31|28948.81
08:48:32|28948.81
08:48:33|28949.2
08:48:35|28949.17
08:48:35|28949.17
08:48:36|28949.16
08:48:37|28949.04
08:48:38|28948.01
08:48:39|28949.19
08:48:40|28949.17
08:48:41|28949.58
08:48:42|28948.87
08:48:43|28948.92
08:48:44|28948.71
08:48:45|28950.86
08:48:46|28950.1
08:48:48|28949.69
08:48:49|28949.23
08:48:50|28949.94
08:48:51|28949.51
08:48:52|28949.11
08:48:52|28949.26
08:48:54|28949.37
08:48:55|28950.
08:48:56|28949.92
08:48:57|28949.1
08:48:58|28949.13
08:48:58|28948.58
08:49:00|28948.99
08:49:01|28950.62
08:49:02|28950.54
08:49:03|28951.42
08:49:04|28949.67
08:49:05|28953.99
08:49:06|28952.33
08:49:07|28951.78
08:49:08|28951.63
08:49:09|28951.63
08:49:10|28951.63
08:49:11|28950.49
08:49:12|28950.55
08:49:13|28950.1
08:49:14|28949.18
08:49:15|28950.54
08:49:16|28950.12
08:49:17|28950.5
08:49:18|28950.02
08:49:19|28950.05
08:49:20|28950.06
08:49:21|28949.82
08:49:22|28950.29
08:49:23|28949.81
08:49:24|28950.48
08:49:25|28950.49
08:49:26|28950.67
08:49:27|28951.3
08:49:28|28952.07
08:49:29|28952.45
08:49:30|28952.49
08:49:31|28952.81
08:49:32|28952.43
08:49:33|28952.78
08:49:34|28952.77
08:49:36|28952.94
08:49:37|28953.27
08:49:37|28952.23
08:49:39|28953.97
08:49:40|28951.63
08:49:41|28952.11
08:49:42|28952.11
08:49:43|28951.43
08:49:44|28951.09
08:49:45|28951.09
08:49:46|28951.69
08:49:47|28951.
08:49:48|28951.
08:49:49|28951.48
08:49:50|28951.24
08:49:51|28950.78
08:49:52|28951.25
08:49:53|28950.57
08:49:54|28951.19
08:49:55|28952.48
08:49:56|28952.06
08:49:57|28953.39
08:49:58|28953.
08:49:59|28952.07
08:50:00|28955.43
08:50:01|28956.15
08:50:02|28955.16
08:50:03|28954.75
08:50:04|28955.94
08:50:06|28956.
08:50:06|28955.32
08:50:07|28954.63
08:50:08|28954.56
08:50:09|28952.38
08:50:10|28951.12
08:50:11|28951.2
08:50:12|28951.
08:50:13|28951.21
08:50:14|28952.1
08:50:15|28951.99
08:50:16|28950.65
08:50:17|28951.88
08:50:18|28952.73
08:50:19|28951.23
08:50:20|28951.98
08:50:21|28952.22
08:50:22|28951.88
08:50:23|28951.39
08:50:24|28953.62
08:50:25|28952.86
08:50:26|28952.86
08:50:27|28953.17
08:50:28|28953.92
08:50:29|28953.92
08:50:30|28954.15
08:50:31|28953.76
08:50:32|28954.98
08:50:33|28955.05
08:50:34|28954.17
08:50:36|28953.37
08:50:37|28953.72
08:50:37|28954.72
08:50:38|28955.
08:50:39|28955.69
08:50:41|28954.31
08:50:42|28953.39
08:50:43|28953.39
08:50:43|28953.45
08:50:45|28953.
08:50:46|28950.95
08:50:46|28952.11
08:50:48|28952.14
08:50:49|28951.
08:50:50|28951.52
08:50:51|28951.98
08:50:52|28951.99
08:50:53|28952.
08:50:54|28952.
08:50:55|28952.9
08:50:56|28952.9
08:50:57|28951.9
08:50:58|28952.25
08:50:59|28953.16
08:51:00|28951.08
08:51:01|28950.51
08:51:02|28950.6
08:51:03|28950.99
08:51:04|28951.18
08:51:05|28951.39
08:51:06|28950.22
08:51:07|28950.66
08:51:08|28950.23
08:51:09|28950.44
08:51:10|28950.53
08:51:11|28951.
08:51:12|28950.4
08:51:13|28950.24
08:51:14|28949.49
08:51:15|28950.03
08:51:16|28949.67
08:51:17|28949.86
08:51:18|28949.29
08:51:19|28950.
08:51:20|28948.71
08:51:21|28951.03
08:51:22|28951.
08:51:23|28951.48
08:51:24|28951.53
08:51:25|28951.82
08:51:26|28952.98
08:51:27|28954.79
08:51:28|28954.05
08:51:29|28952.48
08:51:30|28952.76
08:51:31|28952.69
08:51:32|28952.77
08:51:33|28952.84
08:51:34|28952.61
08:51:35|28952.69
08:51:36|28952.12
08:51:38|28951.53
08:51:38|28952.23
08:51:39|28953.42
08:51:40|28952.91
08:51:41|28952.86
08:51:43|28954.01
08:51:44|28954.49
08:51:44|28955.14
08:51:46|28954.18
08:51:46|28954.99
08:51:48|28954.99
08:51:48|28956.18
08:51:50|28955.27
08:51:51|28955.82
08:51:52|28954.1
08:51:53|28953.52
08:51:54|28951.8
08:51:56|28952.83
08:51:56|28952.83
08:51:57|28952.36
08:51:58|28952.04
08:51:59|28952.
08:52:00|28952.54
08:52:01|28953.21
08:52:02|28952.76
08:52:03|28953.31
08:52:04|28952.61
08:52:05|28952.34
08:52:06|28949.58
08:52:08|28951.32
08:52:09|28951.27
08:52:09|28951.71
08:52:10|28951.17
08:52:11|28951.46
08:52:13|28951.97
08:52:14|28951.2
08:52:15|28950.96
08:52:16|28950.79
08:52:17|28950.19
08:52:18|28950.98
08:52:19|28951.16
08:52:20|28950.89
08:52:21|28950.97
08:52:22|28950.81
08:52:23|28950.64
08:52:24|28949.39
08:52:25|28950.54
08:52:26|28950.47
08:52:27|28951.09
08:52:28|28951.09
08:52:29|28951.05
08:52:30|28951.05
08:52:31|28950.92
08:52:32|28951.09
08:52:33|28951.09
08:52:34|28950.93
08:52:35|28951.01
08:52:36|28951.01
08:52:37|28950.13
08:52:39|28950.84
08:52:39|28951.08
08:52:40|28950.61
08:52:42|28949.59
08:52:43|28949.6
08:52:44|28949.6
08:52:45|28949.65
08:52:46|28950.16
08:52:47|28950.33
08:52:48|28951.12
08:52:49|28951.12
08:52:50|28951.69
08:52:50|28951.65
08:52:52|28951.4
08:52:53|28951.4
08:52:54|28951.4
08:52:55|28951.2
08:52:56|28951.2
08:52:57|28951.12
08:52:58|28950.98
08:52:59|28951.01
08:52:59|28950.85
08:53:01|28950.85
08:53:02|28950.57
08:53:03|28951.35
08:53:04|28950.67
08:53:05|28950.49
08:53:06|28950.3
08:53:07|28950.3
08:53:08|28950.3
08:53:09|28950.3
08:53:10|28951.43
08:53:12|28951.43
08:53:12|28951.36
08:53:14|28952.14
08:53:15|28951.88
08:53:16|28952.02
08:53:17|28952.36
08:53:18|28951.59
08:53:18|28951.58
08:53:20|28951.58
08:53:21|28952.05
08:53:21|28950.72
08:53:22|28951.08
08:53:23|28951.45
08:53:24|28951.32
08:53:26|28951.16
08:53:26|28950.76
08:53:28|28951.8
08:53:28|28952.03
08:53:29|28952.24
08:53:30|28951.85
08:53:31|28952.
08:53:33|28952.08
08:53:34|28952.04
08:53:35|28951.54
08:53:36|28951.54
08:53:37|28951.54
08:53:39|28951.54
08:53:39|28951.51
08:53:40|28951.97
08:53:42|28951.97
08:53:43|28951.42
08:53:44|28951.
08:53:45|28950.6
08:53:47|28952.
08:53:47|28952.
08:53:48|28952.14
08:53:50|28951.97
08:53:50|28951.97
08:53:51|28952.24
08:53:52|28951.58
08:53:54|28951.99
08:53:54|28951.81
08:53:55|28951.81
08:53:57|28953.53
08:53:58|28953.46
08:53:58|28958.08
08:53:59|28959.49
08:54:01|28959.21
08:54:01|28959.56
08:54:03|28960.
08:54:04|28959.41
08:54:05|28959.59
08:54:06|28959.81
08:54:07|28959.47
08:54:08|28959.42
08:54:09|28960.34
08:54:09|28960.3
08:54:11|28960.03
08:54:12|28960.76
08:54:13|28960.08
08:54:14|28960.14
08:54:15|28960.14
08:54:16|28960.28
08:54:17|28960.3
08:54:18|28960.98
08:54:19|28960.1
08:54:20|28960.69
08:54:21|28960.04
08:54:22|28960.49
08:54:23|28959.56
08:54:24|28959.86
08:54:25|28959.26
08:54:25|28959.32
08:54:26|28961.36
08:54:27|28961.36
08:54:29|28961.62
08:54:30|28961.54
08:54:30|28960.62
08:54:32|28961.08
08:54:32|28960.76
08:54:34|28960.76
08:54:35|28961.07
08:54:36|28961.61
08:54:37|28961.61
08:54:38|28960.92
08:54:39|28959.64
08:54:40|28959.71
08:54:42|28960.41
08:54:43|28959.7
08:54:44|28957.71
08:54:45|28958.88
08:54:46|28959.38
08:54:46|28958.49
08:54:48|28958.85
08:54:49|28958.82
08:54:50|28958.53
08:54:52|28958.84
08:54:52|28958.21
08:54:53|28958.49
08:54:54|28958.17
08:54:55|28958.17
08:54:56|28958.17
08:54:57|28957.49
08:54:58|28957.69
08:55:00|28957.75
08:55:01|28957.94
08:55:02|28957.09
08:55:02|28956.82
08:55:04|28956.92
08:55:05|28955.49
08:55:05|28955.85
08:55:06|28956.7
08:55:08|28957.14
08:55:08|28956.
08:55:09|28956.58
08:55:11|28956.69
08:55:12|28956.66
08:55:12|28956.72
08:55:13|28957.13
08:55:14|28956.01
08:55:15|28957.49
08:55:17|28956.
08:55:17|28956.31
08:55:19|28956.31
08:55:19|28956.31
08:55:20|28954.97
08:55:21|28955.89
08:55:23|28955.99
08:55:23|28955.99
08:55:24|28955.9
08:55:26|28956.04
08:55:26|28955.74
08:55:28|28955.55
08:55:28|28955.63
08:55:30|28958.06
08:55:31|28957.62
08:55:31|28958.34
08:55:32|28958.05
08:55:33|28958.3
08:55:35|28958.3
08:55:36|28958.76
08:55:37|28959.28
08:55:37|28958.73
08:55:38|28959.07
08:55:40|28959.03
08:55:41|28958.9
08:55:41|28960.99
08:55:43|28960.75
08:55:44|28960.96
08:55:45|28960.75
08:55:46|28961.7
08:55:47|28957.97
08:55:48|28958.82
08:55:49|28958.54
08:55:50|28959.12
08:55:51|28957.83
08:55:52|28958.65
08:55:54|28957.99
08:55:55|28958.49
08:55:56|28958.64
08:55:56|28958.64
08:55:57|28958.04
08:55:59|28957.44
08:56:00|28956.97
08:56:00|28957.29
08:56:01|28957.23
08:56:03|28957.26
08:56:04|28957.24
08:56:04|28955.78
08:56:06|28955.98
08:56:06|28955.99
08:56:07|28955.9
08:56:09|28955.91
08:56:09|28955.41
08:56:11|28955.87
08:56:12|28955.28
08:56:12|28955.7
08:56:13|28955.36
08:56:15|28955.36
08:56:16|28956.08
08:56:16|28956.08
08:56:18|28955.32
08:56:19|28955.32
08:56:20|28955.32
08:56:21|28954.84
08:56:22|28955.32
08:56:23|28955.32
08:56:24|28956.59
08:56:25|28957.43
08:56:26|28958.35
08:56:27|28959.64
08:56:28|28959.27
08:56:29|28959.27
08:56:30|28960.46
08:56:31|28959.46
08:56:32|28959.41
08:56:33|28960.55
08:56:34|28960.48
08:56:35|28960.56
08:56:36|28966.39
08:56:37|28967.4
08:56:38|28966.43
08:56:39|28968.45
08:56:40|28968.
08:56:41|28967.04
08:56:43|28967.33
08:56:44|28966.25
08:56:45|28967.26
08:56:46|28967.26
08:56:47|28966.33
08:56:49|28966.95
08:56:49|28966.58
08:56:50|28965.79
08:56:52|28966.85
08:56:53|28966.58
08:56:54|28966.32
08:56:55|28966.16
08:56:56|28966.3
08:56:57|28966.58
08:56:58|28967.27
08:56:59|28970.04
08:57:00|28971.25
08:57:01|28971.44
08:57:02|28971.54
08:57:03|28970.41
08:57:04|28971.96
08:57:05|28971.54
08:57:06|28970.39
08:57:07|28968.67
08:57:08|28970.
08:57:09|28967.82
08:57:10|28968.87
08:57:12|28969.34
08:57:13|28968.69
08:57:13|28969.27
08:57:14|28969.36
08:57:16|28969.4
08:57:17|28969.81
08:57:17|28969.41
08:57:19|28969.4
08:57:19|28969.89
08:57:21|28968.98
08:57:21|28969.74
08:57:22|28968.67
08:57:23|28968.42
08:57:24|28969.58
08:57:26|28973.44
08:57:27|28972.81
08:57:27|28973.68
08:57:28|28973.68
08:57:30|28977.53
08:57:31|28975.16
08:57:32|28975.65
08:57:33|28975.59
08:57:34|28974.5
08:57:35|28974.59
08:57:36|28974.02
08:57:37|28974.65
08:57:38|28974.58
08:57:39|28974.37
08:57:40|28974.36
08:57:41|28974.3
08:57:42|28974.93
08:57:44|28975.03
08:57:44|28975.5
08:57:45|28976.45
08:57:47|28976.04
08:57:48|28975.29
08:57:49|28975.17
08:57:50|28975.
08:57:51|28974.52
08:57:51|28976.62
08:57:52|28975.7
08:57:54|28973.86
08:57:55|28974.77
08:57:55|28974.73
08:57:57|28974.73
08:57:58|28976.32
08:57:58|28977.54
08:58:00|28975.12
08:58:01|28975.38
08:58:01|28973.97
08:58:02|28975.04
08:58:04|28975.35
08:58:05|28975.05
08:58:06|28975.32
08:58:07|28974.3
08:58:08|28975.04
08:58:09|28975.89
08:58:10|28974.33
08:58:11|28974.89
08:58:12|28976.02
08:58:13|28977.04
08:58:14|28976.16
08:58:15|28976.05
08:58:16|28976.11
08:58:17|28975.95
08:58:18|28975.64
08:58:19|28977.82
08:58:20|28976.46
08:58:22|28976.91
08:58:22|28976.14
08:58:23|28976.89
08:58:24|28976.89
08:58:25|28977.
08:58:26|28977.
08:58:27|28978.26
08:58:28|28977.82
08:58:29|28979.57
08:58:31|28979.73
08:58:31|28979.35
08:58:33|28978.79
08:58:33|28978.56
08:58:35|28977.88
08:58:36|28977.88
08:58:36|28978.83
08:58:37|28978.12
08:58:38|28978.58
08:58:39|28978.58
08:58:40|28978.29
08:58:42|28974.08
08:58:42|28978.03
08:58:43|28979.13
08:58:45|28978.75
08:58:46|28978.01
08:58:47|28978.8
08:58:48|28978.82
08:58:49|28978.11
08:58:50|28977.19
08:58:51|28977.1
08:58:52|28977.16
08:58:53|28977.19
08:58:54|28977.84
08:58:55|28977.12
08:58:56|28977.72
08:58:57|28977.71
08:58:58|28977.64
08:58:59|28976.48
08:59:00|28977.09
08:59:01|28977.07
08:59:03|28978.65
08:59:03|28979.38
08:59:04|28980.26
08:59:05|28979.73
08:59:06|28979.35
08:59:07|28979.62
08:59:08|28979.58
08:59:10|28979.58
08:59:10|28979.17
08:59:11|28980.65
08:59:12|28982.65
08:59:13|28985.67
08:59:14|28986.
08:59:15|28986.04
08:59:16|28985.88
08:59:17|28981.63
08:59:18|28983.99
08:59:19|28983.55
08:59:21|28983.4
08:59:21|28983.53
08:59:22|28983.
08:59:23|28982.83
08:59:24|28983.61
08:59:25|28982.64
08:59:26|28982.75
08:59:27|28985.64
08:59:28|28987.8
08:59:29|28988.85
08:59:30|28989.52
08:59:32|28988.14
08:59:32|28987.7
08:59:33|28984.4
08:59:34|28985.71
08:59:35|28987.88
08:59:36|28989.51
08:59:37|28991.1
08:59:38|28988.98
08:59:39|28989.3
08:59:40|28991.05
08:59:41|28990.01
08:59:42|28991.48
08:59:43|28991.96
08:59:45|28992.02
08:59:45|28991.07
08:59:47|28992.53
08:59:49|28991.03
08:59:50|28990.17
08:59:51|28991.02
08:59:51|28990.39
08:59:53|28991.47
08:59:54|28990.46
08:59:55|28989.31
08:59:56|28990.39
08:59:56|28991.35
08:59:58|28991.
08:59:59|28992.89
09:00:00|28991.79
09:00:01|28992.17
09:00:02|28994.6
09:00:03|28994.6
09:00:04|28994.09
09:00:05|28994.01
09:00:06|28994.
09:00:07|28994.52
09:00:07|28994.4
09:00:09|28994.49
09:00:10|28993.6
09:00:11|28990.01
09:00:12|28991.15
09:00:13|28990.43
09:00:14|28984.86
09:00:15|28984.79
09:00:16|28982.04
09:00:17|28983.93
09:00:18|28984.49
09:00:19|28985.87
09:00:20|28985.71
09:00:21|28985.46
09:00:22|28985.65
09:00:23|28986.62
09:00:24|28985.05
09:00:25|28984.61
09:00:26|28983.95
09:00:27|28983.45
09:00:28|28984.15
09:00:29|28983.49
09:00:30|28980.35
09:00:31|28984.18
09:00:32|28984.34
09:00:33|28986.36
09:00:34|28983.31
09:00:35|28968.
09:00:36|28976.87
09:00:37|28974.75
09:00:38|28973.99
09:00:39|28971.
09:00:40|28973.21
09:00:41|28972.56
09:00:42|28972.
09:00:43|28971.79
09:00:44|28976.75
09:00:46|28973.
09:00:47|28973.4
09:00:48|28974.24
09:00:49|28973.51
09:00:51|28974.45
09:00:51|28973.59
09:00:53|28976.35
09:00:53|28975.62
09:00:55|28974.28
09:00:56|28974.28
09:00:57|28973.7
09:00:57|28974.49
09:00:59|28974.65
09:01:00|28974.
09:01:00|28974.69
09:01:01|28975.66
09:01:02|28976.4
09:01:04|28975.77
09:01:04|28976.
09:01:06|28978.55
09:01:07|28976.58
09:01:08|28977.04
09:01:09|28977.96
09:01:09|28976.26
09:01:11|28977.4
09:01:11|28977.23
09:01:12|28977.23
09:01:13|28976.69
09:01:14|28977.36
09:01:15|28977.33
09:01:16|28977.51
09:01:17|28977.84
09:01:19|28977.64
09:01:20|28977.24
09:01:21|28977.01
09:01:21|28976.91
09:01:22|28977.59
09:01:23|28977.24
09:01:25|28977.47
09:01:25|28977.01
09:01:26|28977.
09:01:28|28977.
09:01:28|28976.86
09:01:30|28977.27
09:01:31|28977.17
09:01:32|28977.22
09:01:33|28976.96
09:01:34|28975.99
09:01:35|28975.81
09:01:36|28976.59
09:01:37|28976.57
09:01:38|28974.57
09:01:39|28975.63
09:01:40|28973.72
09:01:41|28973.55
09:01:42|28973.23
09:01:43|28973.5
09:01:44|28972.
09:01:45|28971.31
09:01:46|28972.72
09:01:47|28972.83
09:01:48|28972.97
09:01:49|28973.99
09:01:51|28974.62
09:01:51|28974.81
09:01:52|28973.85
09:01:54|28973.03
09:01:55|28973.
09:01:56|28971.75
09:01:56|28971.64
09:01:58|28972.
09:01:58|28971.63
09:02:00|28971.65
09:02:01|28970.83
09:02:02|28971.84
09:02:03|28971.54
09:02:04|28971.37
09:02:05|28970.54
09:02:06|28973.07
09:02:07|28973.53
09:02:08|28975.94
09:02:09|28974.5
09:02:10|28973.99
09:02:11|28973.99
09:02:12|28973.44
09:02:13|28974.62
09:02:14|28974.84
09:02:15|28974.84
09:02:16|28974.49
09:02:17|28975.97
09:02:18|28974.77
09:02:19|28976.52
09:02:20|28976.4
09:02:21|28975.59
09:02:22|28975.31
09:02:23|28974.58
09:02:24|28973.04
09:02:25|28973.88
09:02:26|28971.45
09:02:27|28970.03
09:02:28|28969.24
09:02:29|28968.58
09:02:30|28968.7
09:02:31|28968.65
09:02:32|28969.08
09:02:33|28967.79
09:02:34|28968.66
09:02:35|28968.
09:02:36|28968.5
09:02:37|28967.8
09:02:38|28968.65
09:02:39|28964.48
09:02:40|28963.79
09:02:41|28964.52
09:02:42|28963.52
09:02:43|28965.34
09:02:44|28965.3
09:02:45|28966.52
09:02:46|28966.4
09:02:47|28965.62
09:02:48|28966.58
09:02:50|28964.32
09:02:51|28964.76
09:02:52|28964.51
09:02:53|28963.17
09:02:54|28963.39
09:02:56|28961.35
09:02:56|28961.31
09:02:58|28960.49
09:02:58|28961.08
09:02:59|28960.
09:03:00|28960.83
09:03:02|28960.83
09:03:03|28960.13
09:03:03|28959.71
09:03:05|28960.
09:03:06|28958.1
09:03:06|28957.53
09:03:07|28959.
09:03:08|28958.63
09:03:10|28959.26
09:03:10|28957.51
09:03:11|28958.54
09:03:12|28957.78
09:03:14|28954.61
09:03:14|28954.39
09:03:16|28954.32
09:03:16|28954.49
09:03:18|28956.67
09:03:19|28954.44
09:03:20|28955.22
09:03:21|28954.58
09:03:22|28955.04
09:03:23|28954.48
09:03:23|28954.84
09:03:25|28955.
09:03:26|28956.7
09:03:27|28956.09
09:03:27|28956.12
09:03:28|28956.25
09:03:30|28958.58
09:03:31|28958.34
09:03:31|28958.72
09:03:32|28959.6
09:03:33|28959.59
09:03:34|28958.69
09:03:35|28957.72
09:03:36|28957.25
09:03:38|28958.02
09:03:38|28957.94
09:03:39|28957.31
09:03:40|28958.
09:03:41|28958.01
09:03:42|28960.07
09:03:43|28959.15
09:03:44|28959.63
09:03:46|28959.54
09:03:46|28959.14
09:03:48|28959.14
09:03:48|28959.
09:03:50|28959.37
09:03:51|28959.94
09:03:52|28960.47
09:03:53|28960.
09:03:54|28960.
09:03:55|28958.5
09:03:56|28959.96
09:03:57|28959.78
09:03:58|28959.78
09:03:59|28959.
09:04:01|28959.
09:04:02|28959.62
09:04:02|28960.37
09:04:04|28959.58
09:04:04|28959.66
09:04:05|28959.98
09:04:07|28959.41
09:04:07|28958.91
09:04:08|28959.02
09:04:09|28959.82
09:04:10|28959.66
09:04:11|28963.25
09:04:12|28962.22
09:04:14|28962.51
09:04:14|28962.26
09:04:15|28962.26
09:04:16|28962.89
09:04:18|28963.13
09:04:18|28963.47
09:04:19|28963.
09:04:21|28962.85
09:04:22|28962.86
09:04:22|28962.01
09:04:23|28962.06
09:04:25|28962.41
09:04:26|28962.41
09:04:27|28963.81
09:04:27|28963.81
09:04:29|28962.03
09:04:29|28959.6
09:04:31|28960.49
09:04:32|28960.56
09:04:33|28960.35
09:04:34|28961.7
09:04:35|28962.27
09:04:36|28962.21
09:04:37|28962.23
09:04:38|28961.37
09:04:39|28961.55
09:04:40|28960.8
09:04:41|28960.45
09:04:42|28959.59
09:04:43|28959.98
09:04:44|28960.07
09:04:45|28960.86
09:04:46|28959.88
09:04:47|28959.99
09:04:48|28958.
09:04:49|28959.51
09:04:50|28959.55
09:04:51|28959.13
09:04:53|28959.3
09:04:53|28959.43
09:04:55|28958.73
09:04:56|28959.17
09:04:57|28958.99
09:04:58|28956.68
09:04:59|28955.51
09:04:59|28954.85
09:05:01|28954.94
09:05:02|28955.47
09:05:02|28955.53
09:05:04|28954.72
09:05:04|28956.19
09:05:06|28958.
09:05:07|28955.71
09:05:08|28958.48
09:05:09|28958.87
09:05:10|28957.8
09:05:11|28957.
09:05:12|28956.46
09:05:13|28956.47
09:05:14|28957.52
09:05:15|28955.75
09:05:16|28957.63
09:05:17|28962.16
09:05:18|28963.09
09:05:19|28963.13
09:05:20|28964.15
09:05:21|28964.34
09:05:22|28967.47
09:05:23|28969.22
09:05:24|28970.29
09:05:25|28969.
09:05:26|28968.71
09:05:27|28970.1
09:05:28|28969.03
09:05:29|28969.77
09:05:30|28970.
09:05:31|28968.61
09:05:33|28968.3
09:05:33|28969.11
09:05:34|28968.71
09:05:35|28968.15
09:05:36|28968.64
09:05:37|28968.3
09:05:39|28968.88
09:05:39|28967.77
09:05:41|28968.65
09:05:41|28967.52
09:05:42|28969.97
09:05:43|28969.55
09:05:44|28970.32
09:05:45|28972.1
09:05:47|28973.29
09:05:47|28973.47
09:05:48|28974.01
09:05:49|28973.24
09:05:51|28973.49
09:05:52|28973.19
09:05:53|28972.75
09:05:54|28971.67
09:05:55|28971.46
09:05:56|28971.25
09:05:58|28972.24
09:05:58|28972.31
09:05:59|28972.31
09:06:00|28971.86
09:06:01|28972.83
09:06:02|28973.34
09:06:03|28973.82
09:06:04|28973.53
09:06:05|28973.45
09:06:06|28973.41
09:06:07|28972.94
09:06:08|28972.32
09:06:09|28973.32
09:06:10|28972.63
09:06:11|28972.48
09:06:12|28974.08
09:06:13|28972.74
09:06:14|28972.28
09:06:15|28970.05
09:06:16|28971.64
09:06:17|28971.93
09:06:18|28971.63
09:06:19|28975.97
09:06:20|28975.07
09:06:21|28974.98
09:06:22|28974.77
09:06:23|28972.22
09:06:24|28973.12
09:06:26|28975.
09:06:26|28975.79
09:06:28|28974.62
09:06:28|28974.12
09:06:30|28974.55
09:06:31|28973.15
09:06:31|28973.83
09:06:32|28973.15
09:06:34|28974.95
09:06:34|28976.33
09:06:36|28975.6
09:06:36|28976.27
09:06:38|28976.11
09:06:38|28975.86
09:06:40|28975.86
09:06:41|28976.1
09:06:41|28975.6
09:06:42|28976.29
09:06:43|28977.
09:06:45|28976.01
09:06:45|28976.01
09:06:46|28976.5
09:06:47|28976.62
09:06:49|28976.5
09:06:50|28977.7
09:06:51|28977.7
09:06:52|28976.64
09:06:53|28975.12
09:06:54|28976.02
09:06:55|28976.
09:06:55|28976.22
09:06:58|28976.01
09:06:58|28976.61
09:06:59|28976.61
09:07:00|28975.86
09:07:01|28976.57
09:07:02|28976.38
09:07:03|28975.58
09:07:04|28975.
09:07:05|28974.94
09:07:06|28973.84
09:07:07|28973.4
09:07:08|28973.89
09:07:09|28973.62
09:07:10|28974.33
09:07:11|28973.88
09:07:12|28974.3
09:07:13|28974.51
09:07:15|28974.51
09:07:15|28973.72
09:07:17|28974.02
09:07:18|28974.12
09:07:19|28974.21
09:07:20|28974.21
09:07:21|28975.08
09:07:22|28975.08
09:07:23|28976.21
09:07:24|28975.18
09:07:25|28975.01
09:07:26|28975.8
09:07:27|28975.8
09:07:28|28972.22
09:07:29|28973.59
09:07:30|28973.45
09:07:31|28972.96
09:07:32|28971.71
09:07:33|28972.14
09:07:34|28972.28
09:07:35|28969.94
09:07:36|28971.46
09:07:37|28973.48
09:07:38|28972.95
09:07:39|28972.02
09:07:40|28972.11
09:07:41|28972.01
09:07:42|28972.91
09:07:43|28973.95
09:07:44|28972.96
09:07:45|28972.96
09:07:46|28973.45
09:07:47|28973.92
09:07:48|28973.13
09:07:49|28973.62
09:07:50|28975.74
09:07:51|28975.91
09:07:52|28975.84
09:07:53|28975.34
09:07:55|28975.01
09:07:56|28973.17
09:07:57|28974.18
09:07:58|28974.38
09:07:59|28974.62
09:08:00|28974.62
09:08:00|28973.79
09:08:01|28974.25
09:08:03|28974.25
09:08:04|28974.
09:08:05|28973.9
09:08:05|28972.97
09:08:07|28972.58
09:08:08|28973.94
09:08:09|28973.55
09:08:10|28973.45
09:08:11|28973.22
09:08:12|28972.99
09:08:13|28973.3
09:08:14|28973.3
09:08:15|28973.3
09:08:16|28973.3
09:08:17|28972.11
09:08:18|28972.59
09:08:19|28973.28
09:08:20|28973.24
09:08:21|28973.96
09:08:22|28973.96
09:08:23|28973.
09:08:24|28973.58
09:08:25|28972.08
09:08:26|28972.61
09:08:27|28971.95
09:08:28|28971.25
09:08:29|28971.53
09:08:30|28972.53
09:08:31|28972.04
09:08:32|28970.25
09:08:33|28970.83
09:08:34|28972.27
09:08:35|28970.98
09:08:36|28971.51
09:08:37|28971.69
09:08:38|28972.45
09:08:39|28972.45
09:08:41|28972.45
09:08:41|28971.45
09:08:42|28971.8
09:08:43|28972.
09:08:44|28972.02
09:08:46|28972.02
09:08:46|28972.01
09:08:47|28971.59
09:08:48|28969.59
09:08:49|28970.16
09:08:50|28970.71
09:08:52|28970.61
09:08:53|28970.77
09:08:54|28971.
09:08:56|28971.73
09:08:57|28971.05
09:08:58|28972.02
09:08:59|28972.5
09:09:00|28971.03
09:09:01|28973.98
09:09:02|28973.82
09:09:03|28973.55
09:09:05|28973.69
09:09:05|28973.62
09:09:07|28973.59
09:09:08|28973.62
09:09:08|28974.55
09:09:10|28973.99
09:09:11|28974.08
09:09:12|28973.17
09:09:12|28973.62
09:09:14|28973.49
09:09:15|28972.92
09:09:16|28973.83
09:09:17|28973.83
09:09:18|28974.
09:09:19|28973.6
09:09:20|28973.7
09:09:21|28973.92
09:09:22|28977.17
09:09:23|28977.
09:09:24|28977.29
09:09:25|28977.01
09:09:26|28977.92
09:09:27|28977.92
09:09:28|28977.92
09:09:29|28977.41
09:09:30|28977.41
09:09:31|28977.
09:09:31|28977.67
09:09:32|28978.43
09:09:34|28979.25
09:09:35|28978.45
09:09:37|28977.81
09:09:37|28977.65
09:09:38|28977.65
09:09:39|28978.62
09:09:40|28978.06
09:09:41|28979.25
09:09:42|28978.31
09:09:43|28978.79
09:09:44|28978.99
09:09:45|28980.
09:09:46|28978.69
09:09:47|28979.34
09:09:48|28980.03
09:09:49|28981.09
09:09:50|28980.
09:09:51|28980.93
09:09:52|28981.05
09:09:53|28981.82
09:09:55|28983.27
09:09:57|28982.56
09:09:57|28983.29
09:09:58|28983.31
09:09:59|28983.46
09:10:00|28982.02
09:10:02|28982.46
09:10:02|28981.62
09:10:03|28981.36
09:10:04|28981.26
09:10:05|28982.18
09:10:07|28981.33
09:10:08|28982.86
09:10:09|28982.02
09:10:10|28983.36
09:10:10|28983.23
09:10:12|28984.55
09:10:13|28985.42
09:10:14|28985.99
09:10:15|28985.58
09:10:16|28984.45
09:10:16|28984.96
09:10:18|28983.21
09:10:19|28984.01
09:10:20|28983.32
09:10:20|28983.64
09:10:21|28983.64
09:10:23|28980.43
09:10:24|28982.34
09:10:25|28980.1
09:10:26|28979.99
09:10:27|28980.63
09:10:28|28980.61
09:10:29|28980.67
09:10:30|28979.51
09:10:31|28979.98
09:10:32|28980.64
09:10:33|28980.63
09:10:33|28980.63
09:10:34|28980.38
09:10:36|28979.8
09:10:37|28979.57
09:10:38|28979.98
09:10:39|28979.98
09:10:40|28979.74
09:10:41|28979.43
09:10:42|28978.14
09:10:43|28978.56
09:10:43|28978.7
09:10:44|28979.22
09:10:45|28978.76
09:10:46|28979.02
09:10:48|28978.71
09:10:48|28979.01
09:10:50|28978.35
09:10:50|28978.94
09:10:52|28979.01
09:10:53|28980.72
09:10:54|28980.69
09:10:55|28983.49
09:10:55|28979.79
09:10:57|28978.49
09:10:59|28979.34
09:11:00|28978.22
09:11:01|28976.82
09:11:02|28976.21
09:11:03|28977.66
09:11:04|28975.55
09:11:05|28977.24
09:11:06|28976.63
09:11:07|28976.63
09:11:08|28977.95
09:11:09|28977.95
09:11:10|28975.03
09:11:11|28974.9
09:11:12|28974.87
09:11:13|28974.96
09:11:14|28973.03
09:11:15|28973.05
09:11:16|28973.64
09:11:17|28974.
09:11:18|28973.63
09:11:19|28973.54
09:11:20|28974.97
09:11:21|28974.4
09:11:23|28974.57
09:11:23|28974.87
09:11:24|28974.87
09:11:25|28974.94
09:11:26|28973.65
09:11:27|28974.38
09:11:28|28976.41
09:11:29|28975.63
09:11:30|28973.89
09:11:31|28974.49
09:11:32|28973.19
09:11:33|28973.72
09:11:34|28974.56
09:11:35|28974.61
09:11:36|28974.69
09:11:37|28973.83
09:11:39|28973.55
09:11:39|28972.29
09:11:40|28972.83
09:11:41|28973.13
09:11:42|28972.19
09:11:43|28972.71
09:11:44|28973.33
09:11:45|28973.33
09:11:46|28973.33
09:11:47|28973.78
09:11:48|28973.73
09:11:49|28972.98
09:11:50|28971.97
09:11:51|28972.59
09:11:52|28971.74
09:11:53|28970.26
09:11:55|28970.56
09:11:55|28969.69
09:11:56|28970.
09:11:57|28969.62
09:11:58|28968.73
09:11:59|28969.33
09:12:00|28969.81
09:12:01|28969.69
09:12:02|28969.69
09:12:03|28969.79
09:12:05|28971.47
09:12:06|28970.12
09:12:07|28970.09
09:12:08|28970.83
09:12:09|28970.
09:12:10|28969.43
09:12:11|28969.74
09:12:12|28969.75
09:12:13|28969.92
09:12:14|28967.88
09:12:15|28968.
09:12:16|28966.96
09:12:17|28967.66
09:12:18|28968.45
09:12:19|28968.46
09:12:20|28967.65
09:12:22|28967.81
09:12:22|28968.38
09:12:23|28967.79
09:12:24|28968.26
09:12:25|28968.
09:12:26|28968.59
09:12:27|28968.59
09:12:28|28968.
09:12:29|28967.63
09:12:30|28967.
09:12:31|28968.57
09:12:33|28969.38
09:12:33|28969.29
09:12:35|28968.15
09:12:36|28969.05
09:12:37|28968.81
09:12:37|28970.08
09:12:39|28969.58
09:12:39|28969.14
09:12:40|28968.29
09:12:41|28969.02
09:12:42|28969.18
09:12:44|28969.18
09:12:44|28967.6
09:12:46|28964.
09:12:47|28963.26
09:12:48|28963.59
09:12:49|28964.76
09:12:49|28964.
09:12:50|28964.68
09:12:52|28964.41
09:12:53|28964.11
09:12:54|28963.97
09:12:55|28963.53
09:12:56|28963.51
09:12:57|28963.12
09:12:58|28963.14
09:12:59|28963.3
09:13:01|28964.99
09:13:01|28964.18
09:13:02|28964.72
09:13:03|28966.
09:13:05|28965.54
09:13:05|28967.67
09:13:07|28967.15
09:13:07|28967.33
09:13:08|28967.11
09:13:09|28966.77
09:13:10|28966.64
09:13:11|28966.11
09:13:12|28966.01
09:13:13|28967.09
09:13:14|28967.38
09:13:15|28966.92
09:13:16|28966.67
09:13:17|28966.46
09:13:18|28966.11
09:13:19|28966.07
09:13:20|28966.47
09:13:21|28965.54
09:13:23|28965.98
09:13:23|28965.14
09:13:24|28964.94
09:13:26|28964.67
09:13:26|28965.21
09:13:27|28964.91
09:13:29|28965.02
09:13:29|28965.
09:13:31|28964.97
09:13:32|28964.76
09:13:32|28964.85
09:13:34|28966.
09:13:35|28965.66
09:13:36|28965.34
09:13:37|28965.02
09:13:38|28965.89
09:13:39|28965.98
09:13:40|28965.44
09:13:40|28963.81
09:13:42|28965.15
09:13:43|28965.28
09:13:43|28965.41
09:13:45|28965.22
09:13:45|28964.56
09:13:47|28963.91
09:13:48|28963.62
09:13:48|28961.57
09:13:49|28961.2
09:13:50|28961.18
09:13:52|28961.32
09:13:53|28960.87
09:13:54|28961.28
09:13:55|28961.37
09:13:56|28961.99
09:13:57|28961.54
09:13:58|28960.24
09:13:59|28961.81
09:14:00|28961.82
09:14:01|28962.67
09:14:03|28961.99
09:14:04|28961.
09:14:05|28963.7
09:14:06|28962.75
09:14:07|28962.76
09:14:08|28962.86
09:14:09|28962.51
09:14:10|28962.07
09:14:11|28961.28
09:14:12|28960.08
09:14:13|28960.81
09:14:14|28960.78
09:14:15|28960.07
09:14:16|28961.71
09:14:17|28962.
09:14:18|28961.36
09:14:19|28962.75
09:14:21|28962.99
09:14:21|28962.56
09:14:22|28962.52
09:14:23|28962.81
09:14:25|28963.66
09:14:25|28963.17
09:14:26|28963.81
09:14:27|28963.52
09:14:28|28963.46
09:14:30|28963.47
09:14:30|28963.33
09:14:31|28962.92
09:14:32|28960.83
09:14:33|28964.35
09:14:34|28962.63
09:14:35|28962.8
09:14:36|28962.92
09:14:37|28963.25
09:14:38|28963.4
09:14:39|28961.62
09:14:41|28962.08
09:14:41|28962.65
09:14:42|28962.99
09:14:43|28962.99
09:14:44|28963.
09:14:46|28962.95
09:14:46|28962.02
09:14:47|28964.57
09:14:48|28965.79
09:14:49|28964.76
09:14:50|28965.03
09:14:52|28964.61
09:14:53|28965.32
09:14:53|28965.32
09:14:54|28965.32
09:14:56|28963.75
09:14:56|28962.42
09:14:57|28962.33
09:14:58|28962.92
09:14:59|28962.07
09:15:01|28963.03
09:15:02|28961.46
09:15:03|28962.44
09:15:04|28962.52
09:15:05|28963.47
09:15:07|28964.21
09:15:07|28966.13
09:15:08|28966.23
09:15:09|28965.68
09:15:10|28966.
09:15:11|28963.51
09:15:12|28964.33
09:15:13|28964.33
09:15:14|28963.86
09:15:15|28963.85
09:15:16|28963.85
09:15:17|28963.48
09:15:18|28964.47
09:15:19|28965.01
09:15:20|28963.
09:15:21|28961.67
09:15:23|28960.61
09:15:23|28961.12
09:15:24|28961.98
09:15:25|28961.98
09:15:26|28959.96
09:15:27|28961.56
09:15:28|28961.29
09:15:29|28961.77
09:15:30|28961.72
09:15:32|28960.75
09:15:32|28960.13
09:15:33|28959.55
09:15:35|28960.67
09:15:36|28960.81
09:15:36|28961.
09:15:37|28961.
09:15:39|28960.84
09:15:40|28960.02
09:15:41|28959.31
09:15:42|28959.7
09:15:43|28959.73
09:15:44|28959.71
09:15:45|28959.85
09:15:46|28959.86
09:15:47|28959.
09:15:48|28958.44
09:15:49|28959.73
09:15:50|28959.73
09:15:51|28959.74
09:15:52|28958.58
09:15:53|28959.43
09:15:54|28957.99
09:15:55|28958.
09:15:56|28959.2
09:15:57|28958.08
09:15:58|28958.03
09:15:59|28959.2
09:16:00|28957.93
09:16:01|28959.03
09:16:02|28957.37
09:16:03|28958.36
09:16:04|28956.85
09:16:06|28954.58
09:16:06|28955.5
09:16:07|28956.47
09:16:08|28955.15
09:16:09|28954.44
09:16:10|28955.2
09:16:11|28954.44
09:16:12|28952.
09:16:13|28951.24
09:16:14|28952.9
09:16:15|28952.65
09:16:17|28953.5
09:16:17|28953.
09:16:18|28954.8
09:16:19|28954.86
09:16:20|28955.
09:16:22|28955.18
09:16:22|28955.49
09:16:24|28955.51
09:16:25|28954.86
09:16:25|28955.33
09:16:26|28953.58
09:16:28|28952.34
09:16:29|28953.21
09:16:30|28953.02
09:16:31|28953.49
09:16:31|28952.46
09:16:32|28952.43
09:16:34|28952.54
09:16:34|28953.49
09:16:36|28954.44
09:16:37|28953.42
09:16:38|28953.62
09:16:38|28953.
09:16:40|28953.85
09:16:40|28954.43
09:16:41|28954.12
09:16:42|28956.22
09:16:44|28956.21
09:16:45|28956.
09:16:46|28956.53
09:16:47|28956.52
09:16:48|28954.24
09:16:49|28954.72
09:16:49|28954.51
09:16:50|28954.28
09:16:51|28954.95
09:16:53|28954.42
09:16:54|28954.11
09:16:54|28954.53
09:16:56|28956.06
09:16:57|28956.18
09:16:58|28956.16
09:16:58|28954.29
09:17:00|28953.65
09:17:00|28953.99
09:17:02|28953.87
09:17:03|28953.47
09:17:04|28952.51
09:17:05|28953.15
09:17:07|28952.94
09:17:08|28951.91
09:17:08|28952.51
09:17:09|28951.88
09:17:11|28952.19
09:17:12|28950.6
09:17:12|28950.14
09:17:13|28950.57
09:17:14|28951.43
09:17:16|28949.72
09:17:17|28950.32
09:17:18|28950.27
09:17:19|28950.1
09:17:20|28950.18
09:17:21|28950.06
09:17:22|28949.32
09:17:23|28949.72
09:17:24|28949.75
09:17:25|28950.
09:17:26|28950.
09:17:27|28949.75
09:17:28|28948.17
09:17:29|28949.09
09:17:30|28949.75
09:17:31|28949.17
09:17:32|28951.06
09:17:33|28950.43
09:17:34|28951.05
09:17:35|28951.39
09:17:36|28952.
09:17:38|28951.23
09:17:39|28951.29
09:17:39|28950.52
09:17:40|28952.
09:17:42|28952.77
09:17:43|28954.14
09:17:43|28955.92
09:17:44|28955.35
09:17:45|28955.75
09:17:46|28955.2
09:17:48|28955.96
09:17:49|28956.76
09:17:49|28955.99
09:17:51|28954.65
09:17:51|28955.34
09:17:53|28956.17
09:17:54|28956.6
09:17:54|28955.42
09:17:56|28956.6
09:17:56|28956.6
09:17:57|28956.63
09:17:58|28956.37
09:18:00|28955.75
09:18:01|28954.8
09:18:02|28955.28
09:18:03|28955.93
09:18:03|28955.28
09:18:05|28954.51
09:18:07|28954.83
09:18:07|28954.36
09:18:08|28954.36
09:18:09|28953.
09:18:10|28952.68
09:18:11|28953.56
09:18:12|28953.06
09:18:13|28953.62
09:18:14|28953.84
09:18:15|28953.83
09:18:16|28953.59
09:18:17|28954.44
09:18:19|28953.87
09:18:19|28953.07
09:18:20|28953.
09:18:22|28953.06
09:18:22|28952.52
09:18:24|28953.12
09:18:24|28953.51
09:18:26|28953.77
09:18:27|28953.6
09:18:28|28954.35
09:18:28|28954.37
09:18:29|28958.04
09:18:30|28956.25
09:18:32|28955.79
09:18:32|28956.54
09:18:33|28956.38
09:18:34|28956.42
09:18:35|28956.73
09:18:37|28956.73
09:18:37|28957.3
09:18:39|28955.77
09:18:40|28955.61
09:18:40|28956.28
09:18:41|28955.25
09:18:42|28955.35
09:18:43|28955.13
09:18:45|28955.25
09:18:46|28956.01
09:18:46|28956.01
09:18:47|28955.51
09:18:49|28955.51
09:18:49|28955.51
09:18:50|28957.08
09:18:51|28957.13
09:18:52|28957.48
09:18:54|28957.48
09:18:54|28957.02
09:18:55|28956.63
09:18:56|28956.11
09:18:58|28957.44
09:18:58|28957.42
09:18:59|28956.76
09:19:00|28956.71
09:19:02|28956.32
09:19:03|28956.32
09:19:04|28956.66
09:19:06|28955.23
09:19:06|28955.58
09:19:07|28955.6
09:19:08|28955.63
09:19:09|28955.63
09:19:10|28955.63
09:19:11|28954.77
09:19:13|28952.52
09:19:14|28952.5
09:19:15|28952.5
09:19:16|28952.53
09:19:17|28952.53
09:19:18|28952.89
09:19:19|28952.88
09:19:20|28953.99
09:19:21|28953.9
09:19:22|28953.49
09:19:23|28954.28
09:19:24|28953.89
09:19:25|28955.37
09:19:26|28954.
09:19:27|28954.
09:19:29|28954.41
09:19:29|28954.13
09:19:30|28954.75
09:19:31|28954.75
09:19:32|28954.09
09:19:34|28954.28
09:19:34|28954.28
09:19:36|28952.86
09:19:36|28953.38
09:19:37|28952.97
09:19:38|28953.42
09:19:40|28952.97
09:19:40|28953.22
09:19:42|28952.54
09:19:42|28953.
09:19:44|28952.54
09:19:45|28952.54
09:19:46|28953.26
09:19:46|28953.98
09:19:47|28953.98
09:19:48|28953.98
09:19:49|28953.95
09:19:50|28953.63
09:19:51|28953.3
09:19:52|28953.36
09:19:53|28953.37
09:19:54|28953.
09:19:56|28952.6
09:19:56|28953.16
09:19:57|28952.57
09:19:59|28952.63
09:20:00|28952.97
09:20:01|28953.61
09:20:01|28953.53
09:20:02|28953.51
09:20:04|28953.51
09:20:04|28953.62
09:20:05|28952.53
09:20:07|28953.05
09:20:08|28952.65
09:20:09|28952.7
09:20:10|28952.07
09:20:11|28952.07
09:20:13|28952.23
09:20:13|28953.09
09:20:14|28953.42
09:20:15|28952.82
09:20:17|28953.01
09:20:17|28953.57
09:20:19|28953.7
09:20:20|28952.7
09:20:21|28952.7
09:20:22|28953.01
09:20:23|28953.29
09:20:24|28953.43
09:20:25|28953.07
09:20:25|28954.58
09:20:27|28955.89
09:20:28|28954.78
09:20:29|28954.83
09:20:29|28955.09
09:20:31|28954.75
09:20:32|28954.75
09:20:32|28956.42
09:20:34|28955.42
09:20:35|28955.01
09:20:36|28955.38
09:20:37|28955.38
09:20:38|28955.35
09:20:39|28955.35
09:20:40|28954.87
09:20:40|28954.88
09:20:42|28955.35
09:20:43|28955.35
09:20:43|28955.35
09:20:45|28955.5
09:20:46|28955.58
09:20:47|28955.17
09:20:48|28955.29
09:20:49|28954.43
09:20:50|28954.53
09:20:50|28954.99
09:20:52|28955.44
09:20:53|28955.44
09:20:54|28954.79
09:20:54|28955.47
09:20:55|28955.04
09:20:56|28954.11
09:20:58|28954.08
09:20:59|28954.22
09:21:00|28953.73
09:21:01|28953.96
09:21:02|28953.5
09:21:03|28953.04
09:21:04|28953.17
09:21:04|28953.03
09:21:06|28951.99
09:21:07|28953.18
09:21:08|28952.48
09:21:09|28953.
09:21:10|28953.83
09:21:11|28953.54
09:21:12|28953.93
09:21:13|28953.54
09:21:14|28953.51
09:21:15|28953.51
09:21:16|28953.52
09:21:17|28954.08
09:21:18|28954.38
09:21:19|28954.16
09:21:20|28953.92
09:21:21|28954.23
09:21:22|28954.39
09:21:23|28954.38
09:21:24|28955.77
09:21:25|28954.4
09:21:26|28955.97
09:21:27|28955.59
09:21:28|28955.41
09:21:29|28954.99
09:21:30|28955.38
09:21:31|28954.84
09:21:32|28955.13
09:21:34|28955.4
09:21:34|28955.18
09:21:35|28954.85
09:21:36|28955.12
09:21:37|28955.12
09:21:38|28954.01
09:21:39|28953.71
09:21:40|28953.71
09:21:41|28953.7
09:21:42|28953.35
09:21:43|28949.97
09:21:44|28950.04
09:21:45|28950.57
09:21:46|28951.47
09:21:47|28954.11
09:21:48|28954.25
09:21:49|28954.38
09:21:50|28954.52
09:21:51|28954.85
09:21:52|28955.08
09:21:53|28955.01
09:21:54|28954.61
09:21:55|28955.29
09:21:56|28954.84
09:21:57|28954.17
09:21:58|28953.7
09:21:59|28954.07
09:22:00|28953.69
09:22:01|28953.89
09:22:02|28954.22
09:22:03|28953.75
09:22:04|28953.37
09:22:05|28955.16
09:22:07|28954.72
09:22:08|28954.35
09:22:09|28954.42
09:22:10|28954.53
09:22:11|28954.01
09:22:12|28954.89
09:22:13|28954.97
09:22:13|28955.41
09:22:15|28954.07
09:22:16|28955.27
09:22:16|28955.57
09:22:18|28955.46
09:22:19|28955.44
09:22:19|28954.82
09:22:21|28955.15
09:22:22|28956.82
09:22:22|28956.63
09:22:23|28956.68
09:22:25|28956.33
09:22:26|28956.
09:22:27|28956.
09:22:28|28957.02
09:22:29|28957.13
09:22:30|28960.
09:22:30|28958.08
09:22:32|28958.88
09:22:33|28958.74
09:22:34|28958.93
09:22:35|28959.07
09:22:36|28957.66
09:22:37|28958.14
09:22:38|28958.26
09:22:40|28958.71
09:22:40|28958.66
09:22:41|28958.07
09:22:42|28958.07
09:22:43|28958.07
09:22:44|28958.66
09:22:45|28958.73
09:22:46|28958.
09:22:47|28957.99
09:22:48|28958.34
09:22:49|28955.91
09:22:50|28955.68
09:22:51|28953.92
09:22:53|28954.82
09:22:53|28954.09
09:22:54|28954.83
09:22:55|28956.
09:22:56|28956.97
09:22:57|28956.97
09:22:58|28957.01
09:22:59|28956.91
09:23:00|28954.55
09:23:01|28954.87
09:23:02|28954.97
09:23:04|28955.36
09:23:05|28955.67
09:23:06|28955.3
09:23:07|28954.88
09:23:08|28954.88
09:23:09|28954.92
09:23:11|28955.06
09:23:11|28955.23
09:23:12|28953.95
09:23:13|28951.99
09:23:14|28951.25
09:23:16|28953.37
09:23:17|28953.36
09:23:17|28953.36
09:23:19|28953.14
09:23:20|28954.07
09:23:20|28955.24
09:23:21|28955.99
09:23:23|28956.47
09:23:24|28956.57
09:23:25|28956.41
09:23:26|28956.41
09:23:26|28955.98
09:23:28|28955.55
09:23:28|28956.34
09:23:29|28957.13
09:23:31|28957.46
09:23:31|28957.46
09:23:33|28956.87
09:23:33|28957.02
09:23:35|28956.88
09:23:35|28956.64
09:23:37|28957.28
09:23:38|28957.28
09:23:39|28956.82
09:23:39|28956.82
09:23:41|28956.97
09:23:42|28957.2
09:23:43|28957.48
09:23:44|28957.51
09:23:44|28957.51
09:23:46|28956.71
09:23:47|28956.91
09:23:48|28956.24
09:23:49|28956.59
09:23:50|28956.
09:23:51|28953.79
09:23:52|28953.98
09:23:53|28954.07
09:23:54|28954.04
09:23:55|28953.86
09:23:56|28953.62
09:23:57|28953.94
09:23:58|28953.6
09:23:59|28953.33
09:24:00|28952.02
09:24:01|28952.63
09:24:02|28952.84
09:24:03|28952.88
09:24:04|28952.
09:24:05|28950.97
09:24:06|28950.11
09:24:07|28951.05
09:24:08|28951.33
09:24:10|28951.73
09:24:10|28951.52
09:24:12|28951.04
09:24:13|28951.6
09:24:15|28950.72
09:24:15|28950.42
09:24:16|28950.05
09:24:17|28950.23
09:24:18|28949.37
09:24:19|28949.58
09:24:20|28950.54
09:24:21|28949.82
09:24:22|28949.94
09:24:23|28949.72
09:24:24|28949.6
09:24:25|28949.73
09:24:26|28950.01
09:24:27|28949.76
09:24:28|28949.6
09:24:29|28949.61
09:24:30|28950.93
09:24:31|28950.17
09:24:32|28949.88
09:24:33|28949.98
09:24:34|28949.98
09:24:35|28948.53
09:24:36|28948.43
09:24:37|28949.01
09:24:38|28948.86
09:24:39|28948.54
09:24:40|28949.08
09:24:41|28949.07
09:24:42|28949.22
09:24:43|28949.23
09:24:44|28949.1
09:24:45|28948.88
09:24:47|28949.37
09:24:47|28949.61
09:24:48|28948.89
09:24:49|28951.63
09:24:50|28951.37
09:24:52|28950.76
09:24:52|28950.
09:24:53|28950.26
09:24:54|28950.85
09:24:55|28950.22
09:24:57|28950.22
09:24:57|28949.51
09:24:58|28950.02
09:25:00|28950.59
09:25:01|28950.7
09:25:01|28949.49
09:25:02|28949.76
09:25:04|28949.27
09:25:05|28950.37
09:25:06|28949.29
09:25:07|28949.76
09:25:08|28950.75
09:25:09|28950.75
09:25:10|28951.07
09:25:11|28950.48
09:25:13|28950.78
09:25:14|28949.89
09:25:15|28949.39
09:25:16|28950.03
09:25:17|28950.18
09:25:18|28948.07
09:25:19|28947.59
09:25:20|28946.71
09:25:21|28947.13
09:25:22|28946.91
09:25:23|28946.91
09:25:24|28946.33
09:25:25|28948.03
09:25:26|28948.37
09:25:28|28947.23
09:25:28|28947.41
09:25:29|28947.69
09:25:30|28947.69
09:25:31|28947.
09:25:32|28946.34
09:25:33|28946.49
09:25:34|28946.9
09:25:35|28948.
09:25:36|28947.87
09:25:37|28947.88
09:25:38|28947.41
09:25:39|28947.31
09:25:40|28947.31
09:25:41|28947.31
09:25:42|28947.41
09:25:43|28948.
09:25:44|28948.
09:25:46|28948.14
09:25:47|28946.64
09:25:47|28946.97
09:25:48|28947.26
09:25:50|28946.47
09:25:50|28947.12
09:25:52|28946.27
09:25:52|28945.59
09:25:53|28943.65
09:25:55|28942.56
09:25:56|28942.
09:25:57|28942.82
09:25:58|28941.8
09:25:59|28942.62
09:25:59|28942.61
09:26:01|28941.88
09:26:02|28942.01
09:26:03|28942.47
09:26:04|28942.84
09:26:05|28939.07
09:26:06|28939.16
09:26:07|28939.29
09:26:08|28939.27
09:26:09|28939.31
09:26:10|28936.74
09:26:12|28932.05
09:26:13|28933.02
09:26:14|28931.83
09:26:15|28929.25
09:26:16|28930.84
09:26:17|28934.02
09:26:18|28934.01
09:26:19|28932.
09:26:20|28933.42
09:26:21|28933.64
09:26:22|28932.87
09:26:23|28934.18
09:26:24|28934.
09:26:25|28933.46
09:26:26|28933.46
09:26:27|28932.08
09:26:28|28931.95
09:26:29|28933.5
09:26:30|28934.79
09:26:31|28934.85
09:26:32|28935.09
09:26:33|28933.84
09:26:34|28934.17
09:26:35|28933.79
09:26:36|28933.73
09:26:37|28934.77
09:26:38|28935.25
09:26:39|28935.
09:26:40|28933.2
09:26:41|28933.58
09:26:42|28934.4
09:26:43|28933.93
09:26:45|28935.65
09:26:45|28936.18
09:26:47|28934.51
09:26:47|28934.01
09:26:48|28933.96
09:26:49|28933.06
09:26:50|28931.7
09:26:52|28933.19
09:26:52|28933.03
09:26:53|28933.27
09:26:54|28933.4
09:26:55|28934.51
09:26:56|28936.98
09:26:57|28937.14
09:26:58|28936.54
09:26:59|28936.91
09:27:00|28937.83
09:27:01|28937.61
09:27:02|28935.71
09:27:03|28935.99
09:27:04|28935.86
09:27:05|28936.16
09:27:06|28935.91
09:27:07|28935.84
09:27:08|28935.69
09:27:09|28936.72
09:27:10|28936.25
09:27:11|28936.2
09:27:13|28936.
09:27:14|28934.06
09:27:15|28934.69
09:27:16|28934.12
09:27:17|28934.11
09:27:18|28933.78
09:27:19|28933.78
09:27:20|28931.15
09:27:21|28930.66
09:27:22|28931.54
09:27:23|28930.98
09:27:24|28930.98
09:27:26|28930.61
09:27:26|28930.77
09:27:27|28930.33
09:27:28|28930.68
09:27:29|28930.77
09:27:30|28931.
09:27:31|28930.8
09:27:32|28930.94
09:27:33|28930.17
09:27:34|28931.01
09:27:35|28932.
09:27:36|28931.9
09:27:37|28932.21
09:27:38|28932.02
09:27:39|28932.33
09:27:40|28932.75
09:27:41|28932.68
09:27:42|28932.52
09:27:43|28933.39
09:27:44|28932.9
09:27:45|28932.73
09:27:46|28932.72
09:27:47|28932.74
09:27:48|28932.73
09:27:49|28932.61
09:27:50|28932.77
09:27:51|28933.69
09:27:52|28933.43
09:27:53|28932.
09:27:54|28932.25
09:27:55|28932.51
09:27:56|28932.51
09:27:57|28932.26
09:27:58|28932.35
09:28:00|28931.49
09:28:00|28930.94
09:28:01|28928.76
09:28:02|28929.98
09:28:03|28929.08
09:28:04|28929.62
09:28:06|28929.16
09:28:06|28930.11
09:28:08|28929.86
09:28:09|28929.09
09:28:10|28928.5
09:28:11|28928.97
09:28:11|28928.58
09:28:13|28928.98
09:28:14|28929.37
09:28:15|28929.95
09:28:16|28930.31
09:28:17|28931.02
09:28:18|28931.13
09:28:20|28931.3
09:28:20|28932.18
09:28:22|28932.25
09:28:23|28931.37
09:28:23|28933.41
09:28:24|28933.85
09:28:26|28934.64
09:28:26|28933.48
09:28:28|28933.96
09:28:29|28934.64
09:28:30|28934.24
09:28:31|28933.7
09:28:31|28934.07
09:28:33|28934.63
09:28:33|28935.39
09:28:35|28934.33
09:28:35|28934.81
09:28:36|28936.
09:28:38|28936.39
09:28:39|28936.
09:28:40|28936.01
09:28:40|28936.02
09:28:42|28936.31
09:28:43|28936.31
09:28:44|28934.07
09:28:45|28934.69
09:28:46|28934.69
09:28:47|28933.85
09:28:48|28933.08
09:28:49|28933.
09:28:50|28934.01
09:28:51|28933.48
09:28:52|28932.54
09:28:53|28932.07
09:28:54|28932.57
09:28:55|28932.57
09:28:56|28931.76
09:28:57|28932.53
09:28:58|28932.12
09:28:59|28931.9
09:29:00|28931.74
09:29:02|28932.64
09:29:02|28932.21
09:29:03|28932.52
09:29:04|28932.53
09:29:05|28932.8
09:29:06|28932.79
09:29:07|28932.83
09:29:08|28932.82
09:29:09|28932.81
09:29:10|28932.34
09:29:11|28932.34
09:29:12|28932.7
09:29:13|28932.41
09:29:15|28932.76
09:29:16|28934.27
09:29:17|28934.2
09:29:18|28934.4
09:29:19|28934.71
09:29:20|28932.76
09:29:21|28932.38
09:29:22|28932.62
09:29:23|28932.59
09:29:24|28932.9
09:29:25|28933.03
09:29:27|28933.83
09:29:28|28933.5
09:29:29|28932.84
09:29:30|28933.27
09:29:31|28933.52
09:29:31|28933.34
09:29:33|28932.62
09:29:34|28932.
09:29:35|28931.41
09:29:35|28931.52
09:29:37|28932.17
09:29:38|28932.28
09:29:39|28931.59
09:29:40|28932.04
09:29:41|28932.28
09:29:41|28931.63
09:29:43|28931.63
09:29:44|28931.25
09:29:44|28931.19
09:29:46|28929.79
09:29:47|28929.95
09:29:48|28929.89
09:29:48|28929.46
09:29:50|28929.97
09:29:51|28930.35
09:29:52|28930.35
09:29:53|28929.83
09:29:54|28930.12
09:29:55|28929.64
09:29:56|28929.64
09:29:57|28929.96
09:29:58|28929.96
09:29:59|28930.28
09:30:00|28930.57
09:30:01|28931.34
09:30:02|28930.36
09:30:03|28930.64
09:30:04|28930.34
09:30:05|28931.02
09:30:06|28931.36
09:30:07|28931.79
09:30:08|28932.
09:30:09|28930.65
09:30:10|28930.55
09:30:11|28930.7
09:30:12|28930.19
09:30:13|28932.13
09:30:14|28931.56
09:30:16|28932.78
09:30:17|28932.64
09:30:18|28932.64
09:30:18|28933.09
09:30:20|28933.28
09:30:21|28932.86
09:30:22|28932.79
09:30:23|28932.96
09:30:24|28932.84
09:30:25|28932.93
09:30:26|28933.53
09:30:27|28933.42
09:30:28|28934.15
09:30:29|28933.97
09:30:30|28933.82
09:30:31|28933.67
09:30:32|28933.68
09:30:33|28934.01
09:30:34|28933.98
09:30:35|28934.31
09:30:36|28934.25
09:30:37|28934.29
09:30:38|28934.6
09:30:39|28935.87
09:30:40|28935.07
09:30:41|28935.17
09:30:42|28935.17
09:30:43|28935.17
09:30:44|28934.71
09:30:45|28935.16
09:30:46|28933.77
09:30:47|28933.
09:30:48|28932.45
09:30:50|28932.64
09:30:50|28932.42
09:30:51|28931.29
09:30:52|28931.14
09:30:53|28931.14
09:30:54|28931.37
09:30:55|28931.55
09:30:56|28931.48
09:30:57|28931.55
09:30:58|28931.42
09:31:00|28931.41
09:31:01|28931.61
09:31:02|28932.27
09:31:02|28932.72
09:31:03|28932.46
09:31:05|28931.76
09:31:06|28932.33
09:31:07|28931.96
09:31:07|28931.98
09:31:08|28931.84
09:31:10|28932.02
09:31:11|28931.46
09:31:11|28931.02
09:31:13|28932.27
09:31:13|28932.53
09:31:15|28932.57
09:31:16|28932.31
09:31:17|28932.72
09:31:18|28932.95
09:31:19|28930.32
09:31:21|28930.78
09:31:22|28930.28
09:31:22|28930.13
09:31:23|28930.
09:31:24|28930.97
09:31:25|28930.17
09:31:27|28930.12
09:31:28|28930.43
09:31:28|28930.67
09:31:30|28930.35
09:31:31|28930.68
09:31:32|28930.81
09:31:32|28930.55
09:31:34|28930.53
09:31:34|28930.13
09:31:35|28930.15
09:31:36|28930.5
09:31:38|28930.74
09:31:38|28928.55
09:31:40|28928.86
09:31:41|28928.38
09:31:42|28929.33
09:31:43|28928.9
09:31:43|28929.24
09:31:45|28928.79
09:31:45|28927.56
09:31:47|28927.73
09:31:48|28928.38
09:31:49|28928.96
09:31:50|28929.43
09:31:51|28928.
09:31:52|28928.34
09:31:53|28928.96
09:31:54|28929.65
09:31:55|28929.55
09:31:56|28929.84
09:31:57|28930.37
09:31:58|28930.78
09:31:59|28929.22
09:32:00|28929.59
09:32:01|28929.51
09:32:02|28929.92
09:32:03|28930.41
09:32:04|28929.77
09:32:05|28929.5
09:32:06|28929.79
09:32:07|28929.88
09:32:08|28929.28
09:32:09|28929.3
09:32:11|28929.64
09:32:11|28930.78
09:32:12|28929.95
09:32:13|28929.94
09:32:14|28930.35
09:32:15|28930.81
09:32:17|28930.9
09:32:17|28930.77
09:32:19|28931.33
09:32:20|28931.58
09:32:21|28931.76
09:32:22|28931.19
09:32:23|28931.37
09:32:24|28932.31
09:32:25|28931.77
09:32:27|28931.26
09:32:28|28931.15
09:32:28|28931.99
09:32:30|28932.18
09:32:31|28932.11
09:32:31|28932.1
09:32:32|28931.78
09:32:34|28931.98
09:32:35|28931.94
09:32:36|28931.98
09:32:37|28931.75
09:32:37|28931.75
09:32:38|28931.92
09:32:40|28931.55
09:32:41|28931.68
09:32:42|28931.57
09:32:42|28931.26
09:32:43|28932.56
09:32:44|28933.25
09:32:45|28932.81
09:32:47|28932.95
09:32:47|28932.74
09:32:49|28934.1
09:32:50|28933.03
09:32:51|28933.42
09:32:52|28932.64
09:32:53|28932.98
09:32:54|28932.66
09:32:55|28932.99
09:32:55|28934.7
09:32:56|28933.21
09:32:58|28925.98
09:32:59|28926.95
09:33:00|28926.29
09:33:01|28926.34
09:33:02|28925.64
09:33:03|28925.64
09:33:04|28925.46
09:33:05|28924.83
09:33:06|28924.79
09:33:07|28924.59
09:33:08|28924.98
09:33:09|28924.45
09:33:10|28924.25
09:33:11|28924.36
09:33:12|28924.97
09:33:13|28924.58
09:33:14|28923.59
09:33:15|28923.21
09:33:16|28923.59
09:33:17|28923.56
09:33:18|28924.11
09:33:19|28924.22
09:33:20|28924.19
09:33:21|28923.67
09:33:22|28923.75
09:33:23|28923.74
09:33:24|28924.07
09:33:25|28923.01
09:33:26|28923.83
09:33:27|28923.78
09:33:28|28923.63
09:33:29|28923.82
09:33:30|28925.72
09:33:32|28925.11
09:33:32|28925.4
09:33:33|28925.27
09:33:34|28925.27
09:33:35|28925.87
09:33:36|28925.27
09:33:37|28922.53
09:33:38|28923.16
09:33:39|28923.86
09:33:40|28925.61
09:33:41|28926.25
09:33:43|28926.01
09:33:43|28925.31
09:33:44|28927.14
09:33:45|28926.74
09:33:46|28926.33
09:33:47|28926.77
09:33:48|28926.16
09:33:49|28926.74
09:33:50|28926.75
09:33:51|28926.84
09:33:52|28926.44
09:33:53|28927.16
09:33:54|28926.41
09:33:55|28926.11
09:33:56|28926.77
09:33:57|28927.16
09:33:59|28927.66
09:33:59|28926.86
09:34:00|28927.14
09:34:02|28927.08
09:34:02|28926.67
09:34:04|28926.87
09:34:04|28926.27
09:34:05|28926.91
09:34:06|28926.7
09:34:07|28926.81
09:34:08|28926.78
09:34:10|28926.8
09:34:11|28926.53
09:34:12|28926.99
09:34:13|28926.02
09:34:14|28926.31
09:34:15|28926.14
09:34:16|28926.04
09:34:17|28925.73
09:34:18|28927.
09:34:19|28926.82
09:34:20|28926.15
09:34:22|28926.11
09:34:22|28926.16
09:34:24|28926.35
09:34:25|28926.5
09:34:25|28927.99
09:34:27|28926.82
09:34:28|28926.74
09:34:29|28926.89
09:34:30|28927.16
09:34:30|28926.51
09:34:32|28926.82
09:34:33|28926.47
09:34:34|28926.65
09:34:35|28926.54
09:34:36|28926.98
09:34:37|28927.01
09:34:38|28927.01
09:34:39|28924.21
09:34:40|28924.37
09:34:41|28925.
09:34:43|28925.15
09:34:43|28924.61
09:34:44|28924.96
09:34:45|28924.68
09:34:46|28925.13
09:34:47|28924.77
09:34:48|28923.92
09:34:49|28924.59
09:34:50|28924.12
09:34:52|28924.01
09:34:53|28924.53
09:34:54|28924.54
09:34:55|28924.99
09:34:56|28924.31
09:34:57|28924.77
09:34:58|28925.64
09:34:59|28924.76
09:35:00|28924.98
09:35:01|28924.93
09:35:02|28924.92
09:35:03|28923.76
09:35:04|28924.32
09:35:05|28923.
09:35:06|28922.8
09:35:07|28922.81
09:35:08|28923.56
09:35:09|28924.36
09:35:10|28924.56
09:35:11|28924.
09:35:12|28924.58
09:35:13|28924.41
09:35:14|28925.22
09:35:15|28924.56
09:35:16|28925.04
09:35:17|28924.75
09:35:18|28925.02
09:35:19|28924.7
09:35:20|28924.54
09:35:21|28929.49
09:35:22|28927.
09:35:23|28928.19
09:35:24|28928.67
09:35:25|28927.52
09:35:26|28927.13
09:35:27|28928.43
09:35:28|28927.09
09:35:29|28927.67
09:35:30|28927.6
09:35:31|28929.11
09:35:32|28928.74
09:35:34|28928.03
09:35:35|28927.99
09:35:36|28928.81
09:35:36|28928.14
09:35:37|28928.61
09:35:39|28929.01
09:35:39|28928.52
09:35:40|28928.72
09:35:42|28928.21
09:35:42|28928.21
09:35:44|28928.37
09:35:44|28928.5
09:35:45|28929.12
09:35:46|28928.97
09:35:47|28928.93
09:35:49|28929.29
09:35:49|28928.98
09:35:50|28928.25
09:35:51|28930.43
09:35:53|28930.25
09:35:54|28930.58
09:35:55|28930.2
09:35:56|28931.46
09:35:56|28930.7
09:35:58|28930.92
09:35:59|28930.92
09:36:00|28930.38
09:36:01|28931.67
09:36:02|28930.91
09:36:03|28932.74
09:36:04|28932.46
09:36:05|28932.33
09:36:06|28932.43
09:36:07|28933.02
09:36:08|28933.13
09:36:09|28934.23
09:36:10|28933.06
09:36:11|28932.66
09:36:12|28932.68
09:36:14|28933.13
09:36:14|28933.24
09:36:15|28932.98
09:36:16|28932.69
09:36:17|28931.59
09:36:18|28930.44
09:36:19|28931.16
09:36:21|28930.7
09:36:22|28930.38
09:36:23|28930.81
09:36:24|28931.11
09:36:25|28931.03
09:36:26|28930.88
09:36:27|28931.26
09:36:29|28931.03
09:36:29|28930.92
09:36:30|28930.76
09:36:31|28931.09
09:36:32|28932.2
09:36:33|28932.16
09:36:34|28931.43
09:36:35|28931.31
09:36:36|28931.22
09:36:37|28931.04
09:36:38|28931.04
09:36:40|28931.61
09:36:40|28932.24
09:36:41|28931.77
09:36:42|28933.43
09:36:43|28933.21
09:36:45|28933.39
09:36:45|28935.14
09:36:46|28936.41
09:36:48|28935.89
09:36:49|28935.61
09:36:49|28935.65
09:36:50|28935.13
09:36:51|28935.77
09:36:52|28935.53
09:36:54|28935.95
09:36:54|28935.95
09:36:55|28935.87
09:36:56|28936.33
09:36:57|28935.32
09:36:58|28935.34
09:36:59|28934.98
09:37:01|28935.62
09:37:02|28935.63
09:37:02|28936.01
09:37:03|28935.38
09:37:05|28935.85
09:37:05|28936.53
09:37:07|28937.25
09:37:07|28936.11
09:37:09|28936.61
09:37:10|28936.3
09:37:11|28936.62
09:37:11|28936.77
09:37:12|28937.22
09:37:14|28937.39
09:37:15|28938.44
09:37:16|28939.
09:37:17|28938.13
09:37:18|28937.91
09:37:19|28938.69
09:37:20|28938.43
09:37:21|28938.02
09:37:22|28938.58
09:37:24|28938.69
09:37:25|28938.35
09:37:26|28938.34
09:37:27|28938.64
09:37:28|28938.84
09:37:29|28938.32
09:37:30|28939.54
09:37:31|28938.26
09:37:32|28938.74
09:37:33|28938.77
09:37:34|28938.52
09:37:35|28938.57
09:37:36|28939.12
09:37:37|28938.75
09:37:38|28938.59
09:37:39|28938.64
09:37:40|28938.86
09:37:41|28938.65
09:37:42|28938.65
09:37:43|28938.51
09:37:44|28938.77
09:37:45|28939.19
09:37:46|28938.77
09:37:47|28938.17
09:37:48|28938.43
09:37:49|28938.63
09:37:50|28938.22
09:37:51|28937.57
09:37:52|28937.85
09:37:53|28938.51
09:37:54|28938.68
09:37:55|28938.51
09:37:56|28938.39
09:37:57|28938.66
09:37:58|28938.53
09:37:59|28938.67
09:38:00|28938.59
09:38:01|28938.13
09:38:02|28938.34
09:38:03|28938.68
09:38:04|28939.15
09:38:05|28939.13
09:38:06|28938.71
09:38:07|28938.72
09:38:08|28938.73
09:38:09|28939.18
09:38:10|28939.2
09:38:11|28939.87
09:38:12|28939.28
09:38:13|28939.
09:38:14|28939.55
09:38:15|28938.99
09:38:17|28938.91
09:38:17|28938.99
09:38:18|28939.05
09:38:19|28939.07
09:38:20|28940.27
09:38:21|28939.07
09:38:23|28939.54
09:38:23|28940.04
09:38:24|28942.14
09:38:26|28941.18
09:38:26|28940.76
09:38:28|28940.9
09:38:29|28940.98
09:38:30|28940.77
09:38:31|28941.02
09:38:32|28941.49
09:38:33|28941.4
09:38:34|28939.45
09:38:35|28939.91
09:38:36|28939.44
09:38:37|28939.78
09:38:38|28940.54
09:38:39|28939.79
09:38:40|28939.33
09:38:41|28939.7
09:38:42|28940.41
09:38:43|28940.79
09:38:44|28939.84
09:38:45|28940.
09:38:46|28940.25
09:38:47|28939.8
09:38:48|28940.4
09:38:49|28940.2
09:38:50|28940.65
09:38:51|28941.11
09:38:52|28940.73
09:38:53|28940.99
09:38:54|28940.45
09:38:55|28940.53
09:38:56|28939.83
09:38:57|28940.66
09:38:58|28940.96
09:39:00|28940.99
09:39:01|28941.2
09:39:01|28941.19
09:39:02|28940.88
09:39:03|28941.19
09:39:04|28941.14
09:39:06|28940.84
09:39:06|28940.72
09:39:07|28940.46
09:39:08|28940.98
09:39:10|28940.61
09:39:10|28940.12
09:39:11|28940.26
09:39:12|28940.54
09:39:13|28940.64
09:39:14|28940.43
09:39:15|28940.74
09:39:16|28940.98
09:39:17|28940.9
09:39:19|28940.97
09:39:20|28939.79
09:39:20|28940.63
09:39:21|28940.78
09:39:22|28940.93
09:39:24|28941.12
09:39:25|28941.2
09:39:27|28941.18
09:39:28|28941.38
09:39:29|28941.38
09:39:30|28941.27
09:39:30|28941.32
09:39:31|28941.51
09:39:32|28941.82
09:39:34|28941.61
09:39:35|28941.45
09:39:36|28941.46
09:39:37|28941.48
09:39:38|28941.8
09:39:39|28941.63
09:39:39|28941.03
09:39:40|28941.
09:39:42|28941.45
09:39:43|28941.58
09:39:43|28941.34
09:39:45|28941.43
09:39:46|28941.6
09:39:47|28941.42
09:39:48|28941.68
09:39:49|28942.05
09:39:50|28941.68
09:39:51|28941.68
09:39:52|28941.92
09:39:53|28940.95
09:39:54|28939.99
09:39:54|28939.42
09:39:56|28940.69
09:39:56|28940.8
09:39:58|28940.01
09:39:59|28940.44
09:39:59|28940.34
09:40:01|28940.04
09:40:02|28940.
09:40:03|28940.29
09:40:04|28939.14
09:40:05|28939.52
09:40:06|28939.46
09:40:08|28940.28
09:40:08|28939.42
09:40:09|28939.34
09:40:10|28940.22
09:40:11|28938.18
09:40:13|28938.5
09:40:13|28939.3
09:40:14|28938.1
09:40:15|28940.2
09:40:16|28938.85
09:40:17|28939.29
09:40:18|28938.62
09:40:19|28938.69
09:40:20|28938.76
09:40:22|28938.92
09:40:22|28938.55
09:40:24|28937.87
09:40:25|28937.77
09:40:26|28938.11
09:40:27|28939.34
09:40:29|28939.04
09:40:29|28939.45
09:40:31|28939.6
09:40:32|28939.52
09:40:33|28939.52
09:40:34|28939.51
09:40:35|28939.1
09:40:36|28939.69
09:40:37|28939.75
09:40:38|28939.75
09:40:39|28939.58
09:40:40|28939.18
09:40:41|28939.61
09:40:42|28939.4
09:40:43|28939.71
09:40:44|28939.2
09:40:45|28939.79
09:40:46|28939.88
09:40:47|28938.86
09:40:48|28939.67
09:40:49|28939.11
09:40:50|28939.13
09:40:51|28939.13
09:40:52|28939.61
09:40:53|28938.96
09:40:54|28938.96
09:40:55|28939.13
09:40:56|28939.79
09:40:57|28939.56
09:40:58|28939.56
09:40:59|28939.45
09:41:00|28940.4
09:41:01|28939.5
09:41:02|28940.67
09:41:03|28940.98
09:41:04|28941.44
09:41:05|28941.28
09:41:07|28940.62
09:41:07|28941.78
09:41:08|28940.58
09:41:09|28941.18
09:41:11|28941.18
09:41:12|28941.61
09:41:12|28940.76
09:41:13|28940.63
09:41:15|28941.09
09:41:16|28940.93
09:41:16|28940.95
09:41:17|28941.01
09:41:19|28940.48
09:41:20|28940.47
09:41:21|28940.57
09:41:22|28939.67
09:41:23|28939.52
09:41:24|28940.17
09:41:24|28940.04
09:41:26|28939.87
09:41:27|28939.72
09:41:28|28939.74
09:41:30|28936.1
09:41:30|28936.1
09:41:32|28936.77
09:41:32|28937.02
09:41:34|28937.77
09:41:34|28937.94
09:41:36|28938.
09:41:37|28938.47
09:41:37|28942.
09:41:39|28942.15
09:41:40|28941.91
09:41:41|28941.66
09:41:42|28942.01
09:41:42|28941.82
09:41:44|28941.54
09:41:45|28942.77
09:41:46|28943.
09:41:47|28941.79
09:41:47|28941.77
09:41:49|28943.
09:41:49|28942.09
09:41:51|28942.95
09:41:52|28942.09
09:41:52|28942.85
09:41:54|28942.46
09:41:55|28942.55
09:41:56|28942.21
09:41:57|28942.36
09:41:58|28942.26
09:41:59|28942.52
09:42:00|28942.01
09:42:00|28942.01
09:42:01|28940.74
09:42:03|28940.
09:42:04|28939.8
09:42:04|28939.7
09:42:06|28939.41
09:42:07|28939.7
09:42:08|28939.39
09:42:09|28940.29
09:42:10|28940.01
09:42:11|28939.43
09:42:12|28939.46
09:42:13|28934.98
09:42:14|28936.63
09:42:15|28936.85
09:42:16|28937.42
09:42:17|28936.11
09:42:18|28937.23
09:42:19|28936.57
09:42:20|28936.99
09:42:21|28936.9
09:42:22|28936.
09:42:23|28935.15
09:42:24|28935.74
09:42:25|28935.06
09:42:26|28935.86
09:42:27|28935.93
09:42:28|28935.65
09:42:29|28935.66
09:42:30|28935.57
09:42:31|28935.57
09:42:32|28935.44
09:42:34|28936.01
09:42:34|28935.64
09:42:36|28935.98
09:42:36|28936.2
09:42:38|28935.36
09:42:39|28936.36
09:42:39|28936.32
09:42:40|28936.
09:42:42|28936.51
09:42:43|28936.09
09:42:44|28936.11
09:42:45|28935.68
09:42:45|28936.23
09:42:47|28936.23
09:42:47|28936.21
09:42:48|28935.58
09:42:49|28936.23
09:42:50|28936.97
09:42:52|28936.86
09:42:53|28936.11
09:42:54|28936.06
09:42:55|28936.35
09:42:56|28936.75
09:42:57|28936.64
09:42:58|28935.93
09:42:59|28935.99
09:43:00|28936.15
09:43:01|28936.
09:43:02|28936.09
09:43:03|28935.99
09:43:04|28935.78
09:43:06|28936.1
09:43:06|28936.01
09:43:07|28935.61
09:43:08|28935.88
09:43:09|28936.01
09:43:10|28936.3
09:43:11|28936.3
09:43:12|28936.37
09:43:13|28936.42
09:43:14|28936.32
09:43:15|28936.75
09:43:16|28937.08
09:43:17|28936.67
09:43:18|28935.51
09:43:19|28935.93
09:43:20|28934.26
09:43:21|28933.51
09:43:22|28933.05
09:43:23|28933.44
09:43:24|28933.89
09:43:26|28933.45
09:43:26|28934.63
09:43:28|28933.69
09:43:29|28933.97
09:43:30|28933.46
09:43:31|28933.59
09:43:32|28933.72
09:43:33|28934.15
09:43:34|28933.88
09:43:35|28933.98
09:43:36|28933.74
09:43:36|28934.1
09:43:38|28933.16
09:43:38|28934.1
09:43:40|28934.41
09:43:41|28934.4
09:43:42|28932.93
09:43:43|28933.89
09:43:44|28934.34
09:43:44|28934.26
09:43:45|28933.84
09:43:47|28934.
09:43:48|28933.
09:43:49|28933.77
09:43:50|28931.87
09:43:50|28931.44
09:43:52|28932.21
09:43:53|28931.59
09:43:54|28932.15
09:43:55|28931.95
09:43:56|28932.11
09:43:57|28931.46
09:43:58|28932.74
09:43:59|28932.11
09:44:00|28932.51
09:44:01|28931.57
09:44:03|28931.92
09:44:03|28932.25
09:44:04|28932.35
09:44:05|28932.34
09:44:06|28932.42
09:44:08|28931.77
09:44:08|28931.67
09:44:09|28931.27
09:44:10|28931.46
09:44:12|28931.47
09:44:12|28931.58
09:44:14|28931.16
09:44:14|28931.32
09:44:15|28931.32
09:44:16|28931.6
09:44:17|28932.29
09:44:18|28931.87
09:44:19|28933.21
09:44:20|28932.57
09:44:21|28932.12
09:44:22|28932.02
09:44:23|28932.54
09:44:25|28932.63
09:44:25|28932.85
09:44:26|28932.2
09:44:27|28932.91
09:44:29|28933.29
09:44:30|28932.66
09:44:31|28932.87
09:44:32|28933.26
09:44:33|28933.15
09:44:34|28933.41
09:44:35|28933.69
09:44:36|28933.57
09:44:37|28934.23
09:44:38|28934.
09:44:39|28934.
09:44:40|28933.62
09:44:41|28934.48
09:44:42|28934.11
09:44:43|28934.1
09:44:44|28934.1
09:44:45|28934.11
09:44:46|28934.21
09:44:47|28933.73
09:44:48|28933.93
09:44:49|28934.94
09:44:50|28935.07
09:44:51|28934.97
09:44:52|28934.72
09:44:53|28935.55
09:44:54|28936.
09:44:55|28935.71
09:44:56|28935.13
09:44:57|28934.74
09:44:58|28935.3
09:44:59|28935.37
09:45:00|28935.22
09:45:01|28935.22
09:45:02|28934.
09:45:03|28934.59
09:45:04|28933.26
09:45:05|28933.37
09:45:06|28933.28
09:45:07|28933.02
09:45:08|28933.6
09:45:10|28933.39
09:45:10|28933.75
09:45:11|28934.19
09:45:12|28933.37
09:45:13|28933.38
09:45:15|28933.38
09:45:15|28932.78
09:45:17|28933.42
09:45:17|28932.95
09:45:18|28933.04
09:45:20|28932.96
09:45:20|28933.27
09:45:22|28933.15
09:45:23|28933.06
09:45:24|28932.83
09:45:24|28933.37
09:45:26|28932.71
09:45:27|28933.77
09:45:28|28934.6
09:45:29|28933.65
09:45:30|28933.88
09:45:31|28933.88
09:45:32|28933.77
09:45:34|28933.06
09:45:34|28932.99
09:45:36|28933.38
09:45:37|28933.64
09:45:38|28933.33
09:45:38|28933.33
09:45:39|28933.11
09:45:40|28933.65
09:45:41|28933.92
09:45:43|28934.1
09:45:43|28934.28
09:45:44|28933.94
09:45:46|28934.24
09:45:47|28933.94
09:45:47|28934.
09:45:48|28934.53
09:45:50|28934.26
09:45:50|28931.55
09:45:51|28930.97
09:45:52|28931.45
09:45:54|28931.31
09:45:55|28932.74
09:45:55|28931.89
09:45:56|28931.88
09:45:58|28931.9
09:45:58|28931.86
09:45:59|28932.34
09:46:00|28932.36
09:46:01|28932.75
09:46:02|28932.03
09:46:04|28932.09
09:46:05|28931.95
09:46:06|28932.29
09:46:07|28930.68
09:46:07|28928.69
09:46:09|28928.96
09:46:10|28929.1
09:46:11|28929.19
09:46:12|28929.34
09:46:13|28929.4
09:46:14|28929.01
09:46:15|28929.32
09:46:16|28928.4
09:46:17|28926.99
09:46:18|28926.68
09:46:19|28926.08
09:46:20|28925.77
09:46:21|28925.79
09:46:22|28925.17
09:46:23|28925.55
09:46:24|28925.05
09:46:25|28926.02
09:46:26|28926.39
09:46:27|28927.1
09:46:28|28927.
09:46:29|28926.
09:46:30|28926.92
09:46:32|28926.33
09:46:32|28926.47
09:46:34|28926.11
09:46:35|28926.22
09:46:37|28926.29
09:46:37|28925.87
09:46:38|28925.87
09:46:39|28925.54
09:46:41|28925.06
09:46:41|28926.07
09:46:43|28925.78
09:46:44|28925.69
09:46:45|28925.78
09:46:46|28922.26
09:46:47|28924.37
09:46:48|28923.91
09:46:49|28924.19
09:46:50|28924.29
09:46:51|28924.23
09:46:52|28927.56
09:46:53|28930.33
09:46:54|28929.22
09:46:54|28928.88
09:46:55|28928.7
09:46:57|28928.87
09:46:57|28929.08
09:46:58|28928.99
09:46:59|28928.92
09:47:01|28929.27
09:47:02|28929.37
09:47:03|28929.1
09:47:04|28928.73
09:47:05|28928.87
09:47:06|28929.4
09:47:07|28928.7
09:47:08|28928.84
09:47:09|28928.59
09:47:10|28928.67
09:47:11|28928.74
09:47:12|28928.66
09:47:13|28928.39
09:47:14|28928.45
09:47:15|28928.88
09:47:16|28929.08
09:47:17|28929.76
09:47:18|28929.
09:47:19|28928.87
09:47:20|28928.96
09:47:21|28928.92
09:47:22|28928.82
09:47:23|28928.02
09:47:24|28927.54
09:47:25|28927.92
09:47:26|28927.91
09:47:27|28929.38
09:47:29|28928.39
09:47:29|28928.01
09:47:30|28928.3
09:47:31|28928.56
09:47:32|28928.57
09:47:34|28928.72
09:47:35|28927.86
09:47:36|28928.06
09:47:37|28927.99
09:47:38|28927.48
09:47:39|28927.94
09:47:41|28927.52
09:47:42|28926.97
09:47:42|28926.81
09:47:44|28926.56
09:47:45|28927.05
09:47:46|28928.43
09:47:46|28928.57
09:47:47|28928.26
09:47:49|28928.01
09:47:50|28926.01
09:47:51|28926.84
09:47:52|28926.9
09:47:52|28926.9
09:47:54|28927.48
09:47:55|28927.44
09:47:56|28926.4
09:47:57|28926.38
09:47:58|28926.75
09:47:59|28926.33
09:48:00|28928.24
09:48:01|28926.93
09:48:02|28927.75
09:48:03|28927.16
09:48:04|28927.6
09:48:05|28926.97
09:48:06|28926.77
09:48:07|28924.83
09:48:08|28924.93
09:48:09|28925.51
09:48:10|28925.25
09:48:11|28925.54
09:48:12|28925.11
09:48:13|28925.21
09:48:14|28924.94
09:48:15|28925.2
09:48:17|28925.06
09:48:18|28924.86
09:48:19|28924.76
09:48:19|28925.1
09:48:20|28925.
09:48:22|28925.18
09:48:22|28925.03
09:48:23|28925.13
09:48:24|28925.2
09:48:25|28924.64
09:48:27|28925.03
09:48:28|28925.21
09:48:28|28925.25
09:48:30|28925.25
09:48:30|28925.26
09:48:31|28924.48
09:48:32|28925.27
09:48:34|28924.97
09:48:35|28924.97
09:48:37|28925.36
09:48:38|28924.37
09:48:39|28924.4
09:48:40|28925.69
09:48:41|28925.4
09:48:42|28925.01
09:48:43|28925.34
09:48:44|28924.82
09:48:45|28924.82
09:48:46|28925.02
09:48:47|28925.08
09:48:48|28924.66
09:48:49|28924.99
09:48:50|28924.21
09:48:51|28924.91
09:48:52|28925.45
09:48:53|28925.63
09:48:54|28926.65
09:48:55|28928.05
09:48:56|28927.55
09:48:58|28927.13
09:48:59|28926.88
09:49:00|28926.7
09:49:01|28926.16
09:49:01|28926.27
09:49:03|28926.21
09:49:04|28926.13
09:49:05|28926.14
09:49:05|28926.02
09:49:07|28925.31
09:49:07|28925.28
09:49:09|28924.71
09:49:09|28924.91
09:49:11|28925.
09:49:12|28924.86
09:49:13|28924.74
09:49:13|28925.11
09:49:15|28925.39
09:49:16|28924.89
09:49:17|28924.92
09:49:18|28925.24
09:49:18|28925.34
09:49:20|28924.9
09:49:21|28925.34
09:49:22|28925.66
09:49:23|28925.67
09:49:23|28925.79
09:49:25|28925.78
09:49:26|28926.32
09:49:27|28926.52
09:49:28|28927.13
09:49:29|28927.07
09:49:30|28926.29
09:49:31|28925.92
09:49:32|28925.34
09:49:33|28926.09
09:49:34|28925.71
09:49:36|28925.24
09:49:36|28926.03
09:49:37|28926.02
09:49:38|28926.02
09:49:39|28925.62
09:49:41|28926.05
09:49:41|28925.04
09:49:43|28925.71
09:49:43|28925.58
09:49:44|28925.48
09:49:46|28925.96
09:49:47|28927.71
09:49:48|28928.39
09:49:49|28926.58
09:49:50|28927.89
09:49:51|28927.85
09:49:52|28927.7
09:49:52|28927.55
09:49:54|28927.77
09:49:55|28927.61
09:49:56|28928.94
09:49:57|28929.32
09:49:57|28928.85
09:49:59|28928.26
09:50:00|28928.07
09:50:01|28928.31
09:50:02|28928.24
09:50:03|28928.22
09:50:04|28928.44
09:50:05|28929.34
09:50:06|28928.47
09:50:07|28928.31
09:50:08|28928.77
09:50:09|28929.17
09:50:10|28928.67
09:50:11|28928.92
09:50:12|28929.1
09:50:13|28929.
09:50:14|28929.26
09:50:15|28929.21
09:50:16|28929.25
09:50:17|28929.35
09:50:18|28929.05
09:50:19|28930.26
09:50:20|28929.39
09:50:21|28929.5
09:50:22|28928.93
09:50:23|28929.44
09:50:24|28929.35
09:50:25|28928.61
09:50:26|28928.74
09:50:27|28931.93
09:50:28|28931.27
09:50:29|28930.99
09:50:30|28931.27
09:50:31|28931.11
09:50:32|28930.95
09:50:33|28931.31
09:50:35|28931.1
09:50:36|28931.22
09:50:37|28931.65
09:50:38|28931.
09:50:39|28931.23
09:50:40|28931.86
09:50:41|28929.89
09:50:42|28929.59
09:50:43|28929.83
09:50:44|28929.76
09:50:45|28930.35
09:50:47|28929.94
09:50:47|28930.29
09:50:48|28930.06
09:50:49|28927.99
09:50:51|28928.56
09:50:52|28928.44
09:50:52|28928.45
09:50:53|28928.84
09:50:55|28928.44
09:50:56|28929.03
09:50:56|28928.93
09:50:58|28928.85
09:50:59|28928.95
09:51:00|28929.06
09:51:01|28928.66
09:51:02|28928.01
09:51:03|28928.9
09:51:04|28928.37
09:51:05|28928.82
09:51:06|28928.55
09:51:07|28928.64
09:51:08|28928.9
09:51:09|28928.5
09:51:10|28928.71
09:51:12|28929.28
09:51:12|28929.12
09:51:13|28928.06
09:51:14|28927.9
09:51:15|28927.94
09:51:16|28928.25
09:51:17|28928.37
09:51:19|28925.43
09:51:19|28925.41
09:51:20|28925.34
09:51:21|28925.87
09:51:22|28926.51
09:51:24|28925.27
09:51:25|28925.73
09:51:25|28925.53
09:51:26|28924.48
09:51:27|28925.24
09:51:28|28925.23
09:51:29|28925.53
09:51:30|28925.07
09:51:31|28925.66
09:51:32|28926.
09:51:34|28925.46
09:51:34|28924.21
09:51:36|28924.88
09:51:37|28925.42
09:51:39|28925.32
09:51:40|28925.44
09:51:41|28925.56
09:51:42|28925.56
09:51:43|28925.25
09:51:44|28925.41
09:51:45|28925.66
09:51:47|28925.74
09:51:47|28925.51
09:51:48|28924.9
09:51:49|28925.35
09:51:50|28925.45
09:51:51|28924.54
09:51:53|28924.68
09:51:54|28925.2
09:51:54|28925.24
09:51:56|28925.38
09:51:57|28925.56
09:51:58|28925.67
09:51:59|28925.59
09:52:00|28925.42
09:52:01|28925.43
09:52:02|28925.44
09:52:03|28925.85
09:52:04|28926.34
09:52:04|28926.17
09:52:06|28925.35
09:52:07|28925.32
09:52:08|28925.71
09:52:09|28925.85
09:52:10|28927.08
09:52:11|28926.99
09:52:11|28926.51
09:52:13|28926.82
09:52:14|28926.74
09:52:15|28927.77
09:52:15|28927.08
09:52:17|28926.93
09:52:18|28926.8
09:52:19|28927.39
09:52:19|28927.24
09:52:21|28926.93
09:52:21|28927.5
09:52:22|28927.15
09:52:23|28927.32
09:52:24|28929.68
09:52:26|28928.92
09:52:27|28928.92
09:52:27|28928.08
09:52:29|28929.38
09:52:29|28928.46
09:52:30|28928.84
09:52:32|28928.98
09:52:32|28928.98
09:52:34|28929.69
09:52:35|28929.69
09:52:36|28929.5
09:52:37|28928.91
09:52:39|28929.23
09:52:40|28929.55
09:52:41|28930.
09:52:42|28929.54
09:52:43|28929.54
09:52:45|28929.55
09:52:46|28929.55
09:52:47|28929.59
09:52:47|28929.83
09:52:48|28929.6
09:52:50|28929.69
09:52:51|28929.37
09:52:52|28929.68
09:52:53|28929.99
09:52:54|28929.94
09:52:55|28930.12
09:52:55|28931.27
09:52:57|28931.26
09:52:58|28931.2
09:52:59|28931.39
09:52:59|28931.31
09:53:01|28931.01
09:53:02|28930.63
09:53:04|28931.3
09:53:04|28932.57
09:53:05|28932.48
09:53:06|28932.83
09:53:07|28932.64
09:53:08|28932.73
09:53:09|28932.52
09:53:10|28930.84
09:53:11|28931.1
09:53:12|28930.15
09:53:13|28930.4
09:53:14|28930.39
09:53:15|28931.44
09:53:16|28931.69
09:53:17|28931.66
09:53:19|28931.51
09:53:20|28931.51
09:53:20|28931.51
09:53:22|28931.31
09:53:23|28932.
09:53:24|28931.51
09:53:24|28931.39
09:53:26|28931.26
09:53:27|28931.36
09:53:28|28931.49
09:53:29|28931.47
09:53:30|28931.47
09:53:31|28931.8
09:53:32|28931.5
09:53:33|28931.49
09:53:34|28931.34
09:53:35|28931.8
09:53:36|28931.3
09:53:37|28930.94
09:53:39|28930.81
09:53:40|28930.81
09:53:41|28931.07
09:53:42|28931.58
09:53:43|28931.38
09:53:44|28930.58
09:53:45|28930.98
09:53:46|28930.99
09:53:46|28931.1
09:53:48|28931.53
09:53:49|28931.53
09:53:50|28931.56
09:53:51|28931.57
09:53:52|28931.58
09:53:53|28931.58
09:53:54|28931.31
09:53:55|28931.64
09:53:56|28931.42
09:53:57|28931.17
09:53:58|28931.04
09:53:59|28931.52
09:54:00|28931.13
09:54:01|28931.36
09:54:02|28931.05
09:54:03|28931.14
09:54:04|28931.3
09:54:05|28931.34
09:54:06|28931.28
09:54:07|28932.
09:54:08|28931.49
09:54:09|28931.49
09:54:10|28930.64
09:54:11|28930.53
09:54:12|28930.47
09:54:13|28930.39
09:54:14|28930.5
09:54:15|28930.5
09:54:16|28930.73
09:54:17|28930.94
09:54:18|28930.62
09:54:19|28930.93
09:54:20|28930.64
09:54:21|28930.64
09:54:22|28930.8
09:54:23|28930.81
09:54:24|28931.01
09:54:25|28931.07
09:54:26|28931.27
09:54:27|28931.1
09:54:28|28931.78
09:54:29|28930.67
09:54:30|28930.54
09:54:31|28930.51
09:54:32|28931.08
09:54:34|28930.36
09:54:34|28930.67
09:54:35|28930.69
09:54:36|28930.87
09:54:37|28931.19
09:54:39|28931.32
09:54:40|28931.1
09:54:41|28931.57
09:54:42|28931.15
09:54:43|28931.63
09:54:44|28932.17
09:54:45|28931.56
09:54:46|28931.76
09:54:48|28931.79
09:54:49|28931.82
09:54:50|28931.82
09:54:51|28931.59
09:54:52|28931.11
09:54:52|28931.38
09:54:53|28930.95
09:54:55|28930.66
09:54:55|28931.75
09:54:57|28931.4
09:54:58|28931.77
09:54:59|28931.53
09:55:01|28931.76
09:55:01|28931.78
09:55:02|28932.
09:55:03|28931.65
09:55:04|28931.42
09:55:05|28931.85
09:55:06|28931.82
09:55:07|28931.73
09:55:08|28931.4
09:55:09|28931.4
09:55:10|28931.43
09:55:11|28931.39
09:55:12|28931.44
09:55:13|28931.42
09:55:14|28931.25
09:55:15|28931.
09:55:16|28931.02
09:55:17|28931.06
09:55:18|28931.2
09:55:19|28931.18
09:55:20|28930.89
09:55:21|28931.05
09:55:22|28931.41
09:55:24|28930.92
09:55:24|28931.03
09:55:25|28929.91
09:55:26|28929.44
09:55:27|28930.51
09:55:28|28931.23
09:55:29|28931.06
09:55:30|28930.92
09:55:31|28930.27
09:55:32|28930.4
09:55:33|28930.25
09:55:34|28929.83
09:55:35|28929.73
09:55:36|28930.12
09:55:37|28930.75
09:55:38|28930.
09:55:39|28930.
09:55:40|28929.96
09:55:41|28927.28
09:55:42|28926.66
09:55:44|28926.18
09:55:44|28926.51
09:55:46|28926.52
09:55:47|28926.43
09:55:47|28926.05
09:55:49|28925.25
09:55:50|28925.24
09:55:51|28924.81
09:55:52|28924.39
09:55:53|28924.79
09:55:53|28925.03
09:55:55|28925.36
09:55:56|28925.43
09:55:57|28924.98
09:55:58|28926.07
09:55:59|28924.92
09:56:00|28924.58
09:56:01|28924.95
09:56:02|28925.18
09:56:03|28920.92
09:56:04|28920.32
09:56:05|28921.14
09:56:06|28921.86
09:56:07|28921.79
09:56:08|28921.03
09:56:09|28921.96
09:56:10|28921.97
09:56:11|28921.72
09:56:12|28921.32
09:56:13|28924.71
09:56:14|28925.66
09:56:15|28925.07
09:56:16|28925.36
09:56:17|28925.87
09:56:19|28926.61
09:56:20|28926.4
09:56:20|28926.16
09:56:22|28926.09
09:56:22|28929.16
09:56:24|28928.19
09:56:25|28928.6
09:56:25|28928.57
09:56:27|28928.71
09:56:28|28927.79
09:56:29|28928.14
09:56:30|28927.42
09:56:31|28927.11
09:56:32|28927.01
09:56:33|28927.01
09:56:34|28927.01
09:56:35|28926.98
09:56:36|28926.82
09:56:37|28924.01
09:56:38|28923.1
09:56:39|28923.21
09:56:40|28922.52
09:56:42|28923.06
09:56:42|28923.4
09:56:44|28922.24
09:56:45|28921.98
09:56:46|28921.54
09:56:47|28922.23
09:56:49|28922.36
09:56:50|28920.38
09:56:50|28920.13
09:56:52|28920.2
09:56:53|28920.92
09:56:53|28921.15
09:56:55|28920.78
09:56:56|28920.59
09:56:57|28921.93
09:56:57|28921.96
09:56:59|28921.
09:57:00|28921.61
09:57:01|28921.76
09:57:02|28922.14
09:57:03|28921.88
09:57:03|28922.35
09:57:05|28922.59
09:57:05|28922.21
09:57:07|28923.32
09:57:08|28924.12
09:57:08|28927.47
09:57:10|28927.49
09:57:11|28927.19
09:57:12|28928.96
09:57:13|28928.01
09:57:14|28928.46
09:57:15|28928.34
09:57:16|28929.93
09:57:17|28929.67
09:57:18|28929.65
09:57:19|28929.92
09:57:20|28930.01
09:57:21|28928.49
09:57:22|28928.49
09:57:23|28928.49
09:57:24|28928.9
09:57:25|28928.89
09:57:26|28929.38
09:57:27|28928.98
09:57:28|28928.76
09:57:29|28929.68
09:57:30|28929.02
09:57:31|28929.11
09:57:32|28928.51
09:57:33|28927.57
09:57:34|28927.65
09:57:35|28927.51
09:57:36|28927.35
09:57:37|28927.41
09:57:38|28927.41
09:57:39|28927.36
09:57:40|28927.34
09:57:41|28927.38
09:57:42|28927.29
09:57:43|28927.24
09:57:44|28927.24
09:57:45|28927.37
09:57:46|28927.25
09:57:47|28927.61
09:57:48|28927.29
09:57:49|28928.86
09:57:51|28928.5
09:57:52|28927.1
09:57:53|28927.92
09:57:54|28927.49
09:57:54|28927.91
09:57:56|28927.71
09:57:57|28927.88
09:57:58|28928.95
09:57:59|28928.95
09:58:00|28928.21
09:58:01|28928.78
09:58:02|28928.4
09:58:03|28928.76
09:58:04|28928.49
09:58:05|28928.43
09:58:06|28928.77
09:58:07|28928.87
09:58:08|28929.27
09:58:09|28928.84
09:58:10|28928.94
09:58:11|28929.67
09:58:12|28929.41
09:58:13|28929.13
09:58:14|28930.17
09:58:15|28929.83
09:58:16|28928.97
09:58:17|28928.99
09:58:18|28928.76
09:58:19|28928.64
09:58:20|28928.97
09:58:21|28929.44
09:58:22|28928.69
09:58:23|28928.88
09:58:24|28929.09
09:58:25|28928.47
09:58:26|28929.01
09:58:27|28929.57
09:58:28|28928.67
09:58:29|28928.23
09:58:30|28928.85
09:58:31|28928.
09:58:32|28927.95
09:58:33|28928.47
09:58:34|28928.34
09:58:35|28928.34
09:58:36|28928.24
09:58:37|28928.71
09:58:38|28927.56
09:58:39|28924.18
09:58:40|28924.22
09:58:41|28923.58
09:58:42|28924.52
09:58:44|28924.69
09:58:44|28925.11
09:58:45|28925.48
09:58:46|28925.47
09:58:47|28925.8
09:58:48|28925.16
09:58:49|28925.41
09:58:50|28925.5
09:58:51|28925.6
09:58:52|28925.55
09:58:53|28925.56
09:58:54|28925.63
09:58:55|28925.7
09:58:56|28925.75
09:58:57|28925.38
09:58:59|28925.72
09:59:00|28925.72
09:59:01|28924.78
09:59:02|28924.99
09:59:03|28925.57
09:59:04|28925.59
09:59:05|28925.9
09:59:06|28925.44
09:59:07|28923.84
09:59:07|28923.31
09:59:09|28923.69
09:59:10|28923.99
09:59:11|28923.92
09:59:12|28923.87
09:59:13|28923.49
09:59:14|28923.36
09:59:15|28923.95
09:59:16|28923.98
09:59:17|28923.96
09:59:18|28923.38
09:59:19|28924.
09:59:20|28924.54
09:59:21|28925.
09:59:22|28924.48
09:59:23|28924.93
09:59:24|28924.77
09:59:25|28924.65
09:59:26|28925.25
09:59:27|28925.25
09:59:28|28925.23
09:59:29|28925.13
09:59:30|28925.06
09:59:31|28924.23
09:59:32|28924.6
09:59:33|28923.55
09:59:34|28924.21
09:59:35|28923.79
09:59:36|28923.37
09:59:37|28922.67
09:59:38|28923.01
09:59:39|28925.38
09:59:40|28923.2
09:59:41|28924.25
09:59:42|28924.09
09:59:43|28923.48
09:59:44|28923.85
09:59:45|28924.06
09:59:46|28923.64
09:59:47|28924.13
09:59:49|28924.71
09:59:50|28925.37
09:59:50|28925.95
09:59:52|28925.42
09:59:53|28926.01
09:59:54|28926.72
09:59:54|28927.31
09:59:55|28927.03
09:59:56|28927.57
09:59:58|28927.88
09:59:59|28927.88
10:00:00|28926.16
10:00:00|28926.84
10:00:01|28926.42
10:00:02|28927.53
10:00:03|28926.03
10:00:04|28928.1
10:00:05|28928.94
10:00:07|28928.24
10:00:08|28928.48
10:00:08|28927.94
10:00:09|28927.71
10:00:10|28926.39
10:00:11|28925.78
10:00:12|28926.05
10:00:13|28925.98
10:00:14|28922.77
10:00:15|28922.47
10:00:16|28922.44
10:00:18|28922.27
10:00:18|28922.47
10:00:19|28925.44
10:00:20|28924.82
10:00:21|28924.4
10:00:22|28924.24
10:00:23|28924.15
10:00:24|28922.57
10:00:26|28922.24
10:00:26|28922.53
10:00:27|28918.
10:00:29|28922.36
10:00:30|28922.13
10:00:30|28921.27
10:00:31|28922.31
10:00:32|28922.19
10:00:33|28923.48
10:00:34|28923.47
10:00:35|28923.85
10:00:36|28924.2
10:00:37|28926.1
10:00:38|28925.73
10:00:40|28925.7
10:00:40|28926.38
10:00:41|28926.17
10:00:42|28925.67
10:00:44|28926.08
10:00:45|28925.95
10:00:46|28925.67
10:00:48|28923.7
10:00:48|28924.03
10:00:49|28924.21
10:00:51|28923.57
10:00:51|28923.46
10:00:52|28924.59
10:00:53|28925.03
10:00:54|28925.03
10:00:56|28924.62
10:00:56|28924.8
10:00:57|28924.51
10:00:58|28924.6
10:01:00|28924.7
10:01:01|28924.89
10:01:02|28923.94
10:01:03|28924.37
10:01:04|28924.48
10:01:05|28924.29
10:01:06|28924.03
10:01:07|28923.93
10:01:08|28923.93
10:01:09|28923.07
10:01:10|28923.35
10:01:11|28921.86
10:01:12|28921.91
10:01:13|28921.82
10:01:14|28921.59
10:01:15|28921.7
10:01:16|28921.42
10:01:17|28921.04
10:01:18|28920.65
10:01:19|28920.44
10:01:20|28919.58
10:01:21|28919.44
10:01:22|28918.52
10:01:23|28918.38
10:01:24|28919.41
10:01:25|28919.58
10:01:26|28919.07
10:01:27|28919.84
10:01:28|28920.03
10:01:29|28920.43
10:01:30|28922.06
10:01:31|28921.58
10:01:32|28921.66
10:01:33|28921.89
10:01:35|28921.98
10:01:35|28922.03
10:01:37|28922.2
10:01:37|28921.63
10:01:39|28922.36
10:01:39|28921.11
10:01:40|28920.99
10:01:41|28921.76
10:01:42|28921.63
10:01:44|28920.6
10:01:44|28920.89
10:01:46|28921.36
10:01:46|28920.95
10:01:48|28921.11
10:01:49|28921.01
10:01:51|28920.73
10:01:52|28920.53
10:01:53|28920.85
10:01:54|28920.85
10:01:54|28920.74
10:01:56|28920.69
10:01:57|28920.61
10:01:57|28920.42
10:01:58|28920.18
10:02:00|28919.13
10:02:00|28919.64
10:02:02|28911.23
10:02:02|28910.36
10:02:04|28910.47
10:02:05|28910.53
10:02:06|28909.68
10:02:07|28918.56
10:02:08|28921.38
10:02:09|28920.74
10:02:10|28919.11
10:02:11|28920.1
10:02:12|28919.8
10:02:13|28921.36
10:02:14|28924.27
10:02:15|28923.48
10:02:16|28923.63
10:02:17|28923.29
10:02:18|28924.02
10:02:19|28923.02
10:02:20|28923.05
10:02:21|28923.22
10:02:22|28923.56
10:02:23|28923.34
10:02:24|28923.3
10:02:25|28926.3
10:02:26|28925.69
10:02:27|28924.01
10:02:29|28925.97
10:02:29|28925.91
10:02:30|28923.8
10:02:31|28923.38
10:02:32|28923.06
10:02:33|28924.52
10:02:34|28924.06
10:02:35|28923.47
10:02:37|28922.38
10:02:37|28922.42
10:02:38|28922.42
10:02:39|28919.89
10:02:40|28920.94
10:02:42|28920.29
10:02:42|28920.44
10:02:43|28920.5
10:02:44|28920.31
10:02:45|28921.11
10:02:46|28920.19
10:02:47|28918.02
10:02:49|28917.33
10:02:50|28918.69
10:02:52|28918.4
10:02:52|28918.72
10:02:53|28918.44
10:02:54|28918.86
10:02:55|28918.96
10:02:56|28919.24
10:02:57|28917.94
10:02:58|28919.08
10:02:59|28918.
10:03:01|28918.77
10:03:02|28918.96
10:03:03|28919.12
10:03:04|28919.03
10:03:05|28918.86
10:03:06|28918.9
10:03:07|28918.79
10:03:08|28918.45
10:03:09|28918.74
10:03:10|28918.25
10:03:11|28917.99
10:03:12|28919.77
10:03:13|28919.24
10:03:14|28918.88
10:03:15|28919.99
10:03:16|28919.26
10:03:17|28919.45
10:03:18|28920.3
10:03:19|28920.4
10:03:20|28920.11
10:03:21|28920.35
10:03:22|28920.09
10:03:23|28920.2
10:03:24|28920.23
10:03:25|28920.21
10:03:26|28918.52
10:03:27|28917.95
10:03:28|28918.59
10:03:29|28919.62
10:03:30|28918.9
10:03:31|28918.2
10:03:32|28918.29
10:03:33|28918.85
10:03:34|28918.69
10:03:35|28918.46
10:03:36|28916.12
10:03:37|28916.05
10:03:38|28915.76
10:03:40|28916.05
10:03:40|28915.69
10:03:41|28915.95
10:03:42|28916.03
10:03:43|28916.57
10:03:44|28916.79
10:03:45|28919.31
10:03:46|28920.49
10:03:48|28918.47
10:03:49|28918.86
10:03:51|28919.22
10:03:52|28919.04
10:03:53|28919.32
10:03:54|28918.86
10:03:54|28918.92
10:03:56|28919.57
10:03:57|28919.24
10:03:58|28919.03
10:03:59|28919.06
10:04:00|28922.06
10:04:00|28920.51
10:04:01|28919.49
10:04:03|28919.76
10:04:04|28920.46
10:04:05|28920.46
10:04:06|28919.68
10:04:07|28919.34
10:04:08|28919.22
10:04:10|28919.71
10:04:10|28919.69
10:04:11|28919.79
10:04:12|28919.36
10:04:13|28919.9
10:04:14|28919.21
10:04:15|28919.21
10:04:16|28919.07
10:04:17|28918.84
10:04:18|28917.83
10:04:19|28917.67
10:04:20|28917.44
10:04:21|28917.4
10:04:23|28917.7
10:04:23|28917.15
10:04:24|28918.22
10:04:25|28917.43
10:04:26|28917.91
10:04:28|28918.05
10:04:28|28917.87
10:04:29|28917.49
10:04:30|28917.95
10:04:31|28916.95
10:04:32|28917.14
10:04:33|28917.14
10:04:35|28917.67
10:04:35|28917.68
10:04:36|28917.86
10:04:38|28917.03
10:04:39|28917.68
10:04:40|28917.28
10:04:40|28917.18
10:04:41|28917.12
10:04:43|28917.19
10:04:43|28917.31
10:04:45|28917.05
10:04:45|28917.2
10:04:46|28917.39
10:04:47|28918.3
10:04:48|28917.27
10:04:50|28917.95
10:04:50|28917.64
10:04:52|28917.82
10:04:53|28917.29
10:04:54|28917.3
10:04:55|28917.13
10:04:56|28916.93
10:04:56|28916.63
10:04:58|28916.68
10:04:58|28917.75
10:04:59|28917.42
10:05:00|28917.32
10:05:02|28917.11
10:05:03|28917.
10:05:04|28917.1
10:05:05|28916.94
10:05:06|28918.19
10:05:07|28918.33
10:05:08|28918.34
10:05:09|28918.02
10:05:10|28917.27
10:05:11|28918.01
10:05:12|28917.7
10:05:13|28919.24
10:05:14|28918.17
10:05:14|28918.74
10:05:16|28919.05
10:05:17|28918.38
10:05:18|28918.54
10:05:19|28918.32
10:05:20|28917.58
10:05:21|28917.62
10:05:22|28918.27
10:05:23|28918.9
10:05:24|28920.13
10:05:25|28920.03
10:05:26|28920.
10:05:27|28919.96
10:05:28|28919.95
10:05:29|28920.47
10:05:30|28920.18
10:05:31|28920.66
10:05:32|28919.66
10:05:33|28919.35
10:05:34|28919.57
10:05:35|28921.03
10:05:36|28920.01
10:05:37|28920.82
10:05:38|28920.54
10:05:39|28920.68
10:05:40|28920.68
10:05:41|28921.15
10:05:42|28920.62
10:05:43|28919.55
10:05:44|28918.87
10:05:45|28918.8
10:05:46|28919.5
10:05:47|28919.35
10:05:48|28918.34
10:05:50|28919.74
10:05:50|28919.
10:05:51|28919.94
10:05:52|28920.68
10:05:53|28920.63
10:05:55|28920.68
10:05:57|28920.4
10:05:57|28918.66
10:05:58|28919.
10:05:59|28919.73
10:06:01|28919.4
10:06:02|28919.49
10:06:02|28918.13
10:06:04|28918.71
10:06:05|28918.77
10:06:06|28918.88
10:06:07|28918.28
10:06:07|28918.97
10:06:09|28918.83
10:06:10|28918.53
10:06:10|28918.93
10:06:12|28918.82
10:06:13|28918.58
10:06:13|28918.59
10:06:15|28918.64
10:06:16|28918.71
10:06:17|28918.42
10:06:18|28919.05
10:06:19|28919.12
10:06:20|28919.05
10:06:21|28919.19
10:06:22|28919.07
10:06:23|28919.17
10:06:24|28919.01
10:06:25|28918.92
10:06:26|28918.16
10:06:27|28918.66
10:06:28|28919.1
10:06:29|28919.88
10:06:30|28919.55
10:06:31|28919.84
10:06:32|28919.87
10:06:33|28920.1
10:06:34|28919.8
10:06:35|28919.92
10:06:36|28920.01
10:06:37|28920.75
10:06:38|28919.88
10:06:39|28919.29
10:06:40|28920.33
10:06:41|28919.4
10:06:42|28919.5
10:06:43|28919.22
10:06:44|28921.94
10:06:45|28920.47
10:06:46|28921.33
10:06:47|28922.02
10:06:48|28922.54
10:06:49|28925.64
10:06:50|28924.78
10:06:51|28924.72
10:06:53|28925.03
10:06:53|28925.2
10:06:55|28925.22
10:06:56|28925.51
10:06:57|28925.02
10:06:58|28925.25
10:06:59|28925.16
10:07:00|28925.26
10:07:00|28925.2
10:07:02|28925.39
10:07:03|28925.49
10:07:03|28925.55
10:07:05|28926.5
10:07:06|28925.47
10:07:07|28925.44
10:07:08|28925.71
10:07:09|28925.53
10:07:10|28926.53
10:07:11|28925.61
10:07:12|28925.61
10:07:13|28925.61
10:07:14|28925.59
10:07:15|28925.82
10:07:16|28925.69
10:07:17|28925.75
10:07:18|28923.61
10:07:19|28922.82
10:07:20|28923.41
10:07:21|28923.61
10:07:22|28923.86
10:07:23|28923.87
10:07:24|28923.86
10:07:25|28923.63
10:07:26|28923.27
10:07:27|28923.58
10:07:28|28923.2
10:07:29|28923.52
10:07:30|28923.27
10:07:31|28924.27
10:07:32|28924.21
10:07:33|28924.34
10:07:34|28923.53
10:07:35|28923.53
10:07:36|28923.99
10:07:37|28923.66
10:07:38|28923.83
10:07:39|28924.11
10:07:40|28924.
10:07:41|28923.76
10:07:42|28923.85
10:07:43|28923.97
10:07:44|28923.66
10:07:45|28923.85
10:07:46|28925.47
10:07:47|28924.56
10:07:48|28924.33
10:07:49|28924.67
10:07:50|28925.29
10:07:51|28925.36
10:07:52|28924.02
10:07:54|28925.08
10:07:55|28924.02
10:07:55|28924.02
10:07:57|28925.22
10:07:58|28925.62
10:07:59|28926.11
10:08:00|28925.67
10:08:01|28926.19
10:08:02|28926.16
10:08:03|28925.75
10:08:04|28925.75
10:08:05|28925.75
10:08:06|28925.65
10:08:07|28924.4
10:08:08|28925.54
10:08:09|28925.36
10:08:10|28925.35
10:08:11|28924.87
10:08:12|28924.88
10:08:13|28924.49
10:08:14|28924.58
10:08:15|28923.97
10:08:16|28923.93
10:08:17|28924.6
10:08:18|28923.94
10:08:19|28923.19
10:08:20|28923.94
10:08:21|28925.21
10:08:22|28925.27
10:08:23|28924.75
10:08:24|28924.96
10:08:25|28924.14
10:08:26|28924.14
10:08:27|28924.98
10:08:28|28924.71
10:08:29|28924.82
10:08:30|28925.32
10:08:31|28924.93
10:08:32|28924.83
10:08:33|28925.11
10:08:34|28925.11
10:08:35|28925.11
10:08:36|28925.1
10:08:37|28925.1
10:08:38|28923.33
10:08:39|28924.16
10:08:40|28924.7
10:08:41|28925.68
10:08:42|28925.63
10:08:43|28925.63
10:08:44|28925.43
10:08:45|28926.06
10:08:46|28926.5
10:08:47|28926.12
10:08:48|28926.58
10:08:49|28926.6
10:08:50|28926.24
10:08:51|28926.22
10:08:53|28927.42
10:08:54|28927.9
10:08:55|28927.96
10:08:56|28928.58
10:08:57|28928.35
10:08:58|28928.33
10:08:59|28929.18
10:09:00|28928.04
10:09:01|28927.33
10:09:02|28926.21
10:09:03|28926.62
10:09:04|28927.72
10:09:05|28926.96
10:09:06|28926.48
10:09:07|28927.55
10:09:08|28927.54
10:09:09|28926.55
10:09:10|28926.94
10:09:11|28927.56
10:09:12|28926.88
10:09:13|28926.5
10:09:14|28926.49
10:09:15|28926.59
10:09:16|28926.68
10:09:17|28926.47
10:09:18|28926.57
10:09:19|28926.49
10:09:20|28926.74
10:09:21|28926.77
10:09:22|28925.23
10:09:23|28922.1
10:09:24|28923.94
10:09:25|28923.8
10:09:26|28923.79
10:09:27|28922.43
10:09:28|28923.25
10:09:30|28923.48
10:09:30|28923.34
10:09:31|28923.76
10:09:32|28923.75
10:09:33|28923.75
10:09:35|28923.77
10:09:35|28923.77
10:09:36|28923.05
10:09:37|28923.05
10:09:38|28923.55
10:09:40|28923.89
10:09:40|28923.77
10:09:41|28923.68
10:09:42|28923.45
10:09:43|28923.1
10:09:44|28923.91
10:09:45|28923.
10:09:46|28923.92
10:09:47|28922.89
10:09:48|28923.27
10:09:49|28922.96
10:09:51|28922.92
10:09:51|28920.14
10:09:52|28920.83
10:09:54|28921.34
10:09:55|28921.33
10:09:56|28921.29
10:09:57|28921.29
10:09:58|28921.29
10:09:59|28921.
10:10:00|28921.24
10:10:01|28921.25
10:10:02|28921.14
10:10:03|28920.92
10:10:04|28921.61
10:10:06|28921.18
10:10:06|28921.
10:10:07|28920.84
10:10:08|28921.12
10:10:09|28921.19
10:10:10|28921.21
10:10:12|28920.59
10:10:13|28921.39
10:10:13|28921.03
10:10:14|28921.47
10:10:15|28921.47
10:10:17|28920.93
10:10:17|28920.93
10:10:19|28921.26
10:10:19|28921.28
10:10:20|28921.76
10:10:21|28921.52
10:10:22|28921.28
10:10:24|28921.19
10:10:24|28921.28
10:10:26|28921.29
10:10:26|28921.51
10:10:28|28916.76
10:10:28|28918.35
10:10:29|28917.86
10:10:31|28917.74
10:10:32|28918.
10:10:32|28918.33
10:10:34|28917.85
10:10:35|28917.51
10:10:35|28917.68
10:10:36|28917.9
10:10:37|28917.92
10:10:38|28917.86
10:10:40|28917.71
10:10:41|28917.41
10:10:42|28917.6
10:10:43|28917.63
10:10:44|28917.53
10:10:45|28917.34
10:10:46|28917.98
10:10:47|28918.34
10:10:48|28918.23
10:10:48|28918.2
10:10:50|28919.22
10:10:51|28918.91
10:10:52|28918.45
10:10:53|28918.32
10:10:54|28918.39
10:10:55|28919.09
10:10:57|28919.27
10:10:57|28918.54
10:10:58|28918.76
10:10:59|28918.76
10:11:00|28918.43
10:11:01|28919.25
10:11:03|28918.44
10:11:04|28919.05
10:11:05|28917.24
10:11:06|28917.36
10:11:07|28917.
10:11:08|28917.76
10:11:09|28917.27
10:11:10|28918.32
10:11:11|28917.86
10:11:13|28918.09
10:11:14|28918.44
10:11:14|28918.09
10:11:15|28918.53
10:11:16|28917.47
10:11:17|28917.49
10:11:19|28917.5
10:11:19|28917.64
10:11:20|28917.
10:11:21|28916.99
10:11:22|28916.72
10:11:23|28916.92
10:11:24|28916.87
10:11:25|28914.35
10:11:26|28915.33
10:11:27|28915.13
10:11:28|28915.43
10:11:29|28914.34
10:11:30|28914.52
10:11:31|28915.19
10:11:32|28915.24
10:11:33|28915.5
10:11:35|28915.54
10:11:35|28914.61
10:11:36|28915.62
10:11:37|28915.62
10:11:38|28915.38
10:11:39|28915.38
10:11:40|28915.57
10:11:41|28915.66
10:11:42|28915.59
10:11:43|28915.6
10:11:45|28914.92
10:11:46|28915.48
10:11:46|28914.
10:11:48|28913.98
10:11:49|28915.38
10:11:49|28914.33
10:11:50|28915.09
10:11:52|28915.2
10:11:53|28916.15
10:11:54|28915.8
10:11:54|28916.
10:11:55|28915.59
10:11:57|28915.59
10:11:58|28915.61
10:11:59|28915.55
10:12:01|28914.02
10:12:01|28913.09
10:12:02|28913.81
10:12:03|28913.83
10:12:04|28913.93
10:12:05|28913.
10:12:07|28913.09
10:12:08|28912.95
10:12:09|28912.96
10:12:10|28912.
10:12:11|28913.01
10:12:12|28913.52
10:12:13|28913.44
10:12:13|28913.44
10:12:15|28913.03
10:12:16|28911.16
10:12:17|28911.02
10:12:17|28910.98
10:12:18|28911.04
10:12:20|28910.97
10:12:21|28910.71
10:12:22|28911.32
10:12:23|28911.44
10:12:23|28913.56
10:12:24|28912.55
10:12:26|28912.78
10:12:26|28913.51
10:12:28|28913.53
10:12:29|28913.34
10:12:30|28912.52
10:12:31|28913.
10:12:32|28913.05
10:12:32|28912.83
10:12:34|28913.27
10:12:35|28913.23
10:12:36|28913.45
10:12:37|28913.74
10:12:38|28913.91
10:12:38|28913.05
10:12:39|28911.48
10:12:41|28912.8
10:12:42|28912.48
10:12:43|28912.57
10:12:43|28911.7
10:12:45|28912.32
10:12:46|28913.61
10:12:46|28914.48
10:12:47|28913.78
10:12:49|28913.32
10:12:49|28913.75
10:12:51|28913.81
10:12:52|28913.51
10:12:53|28913.28
10:12:54|28914.13
10:12:54|28914.87
10:12:56|28914.08
10:12:57|28913.65
10:12:59|28913.87
10:12:59|28914.26
10:13:00|28913.71
10:13:01|28914.
10:13:02|28914.47
10:13:03|28914.62
10:13:04|28914.23
10:13:06|28913.96
10:13:07|28913.95
10:13:08|28913.96
10:13:09|28914.2
10:13:09|28913.98
10:13:11|28913.85
10:13:12|28913.65
10:13:13|28913.88
10:13:14|28913.87
10:13:15|28913.74
10:13:16|28913.44
10:13:17|28914.07
10:13:18|28914.04
10:13:19|28913.04
10:13:20|28912.
10:13:21|28912.33
10:13:22|28912.62
10:13:23|28912.87
10:13:24|28912.87
10:13:25|28912.87
10:13:26|28912.64
10:13:27|28912.07
10:13:28|28912.61
10:13:29|28913.03
10:13:30|28913.13
10:13:31|28913.12
10:13:32|28913.02
10:13:33|28914.89
10:13:34|28914.08
10:13:35|28914.95
10:13:36|28915.35
10:13:37|28915.77
10:13:38|28914.92
10:13:39|28915.35
10:13:40|28915.72
10:13:41|28915.56
10:13:42|28915.
10:13:43|28914.93
10:13:44|28914.93
10:13:45|28915.01
10:13:46|28914.97
10:13:47|28914.95
10:13:48|28914.99
10:13:49|28915.09
10:13:50|28915.56
10:13:51|28914.85
10:13:52|28914.71
10:13:53|28914.42
10:13:54|28914.59
10:13:55|28915.26
10:13:56|28914.98
10:13:57|28915.24
10:13:59|28914.78
10:13:59|28911.13
10:14:00|28909.24
10:14:02|28910.45
10:14:03|28910.2
10:14:04|28910.49
10:14:05|28910.57
10:14:06|28910.26
10:14:07|28910.25
10:14:08|28910.83
10:14:09|28910.55
10:14:10|28910.31
10:14:11|28910.6
10:14:13|28910.54
10:14:14|28910.6
10:14:15|28910.72
10:14:16|28910.94
10:14:16|28910.94
10:14:18|28910.86
10:14:19|28911.16
10:14:19|28910.86
10:14:20|28911.49
10:14:22|28911.38
10:14:22|28911.06
10:14:24|28911.14
10:14:25|28911.05
10:14:26|28910.66
10:14:27|28911.06
10:14:27|28911.03
10:14:29|28911.14
10:14:30|28911.11
10:14:31|28911.3
10:14:32|28911.11
10:14:33|28910.84
10:14:34|28910.84
10:14:35|28912.44
10:14:36|28912.27
10:14:37|28913.
10:14:38|28912.91
10:14:39|28912.
10:14:40|28911.34
10:14:41|28912.12
10:14:42|28911.91
10:14:43|28911.63
10:14:44|28911.87
10:14:45|28912.08
10:14:46|28911.79
10:14:47|28911.41
10:14:48|28910.44
10:14:49|28910.87
10:14:50|28910.
10:14:51|28910.71
10:14:52|28911.11
10:14:53|28910.45
10:14:54|28911.9
10:14:55|28911.56
10:14:56|28913.19
10:14:57|28912.43
10:14:58|28912.5
10:14:59|28912.14
10:15:01|28912.85
10:15:01|28910.69
10:15:03|28909.98
10:15:04|28911.01
10:15:05|28911.43
10:15:06|28911.43
10:15:07|28910.
10:15:08|28910.55
10:15:09|28909.67
10:15:10|28910.04
10:15:11|28909.74
10:15:12|28909.85
10:15:13|28909.99
10:15:14|28909.95
10:15:15|28909.48
10:15:16|28909.58
10:15:17|28909.98
10:15:18|28909.99
10:15:19|28910.98
10:15:20|28910.49
10:15:21|28910.11
10:15:22|28912.68
10:15:23|28912.32
10:15:24|28912.93
10:15:25|28913.47
10:15:27|28911.31
10:15:27|28911.98
10:15:28|28911.73
10:15:29|28912.33
10:15:30|28911.54
10:15:31|28911.15
10:15:32|28911.09
10:15:33|28911.63
10:15:34|28912.14
10:15:35|28912.1
10:15:36|28912.02
10:15:37|28911.76
10:15:38|28911.99
10:15:39|28911.32
10:15:40|28911.71
10:15:41|28912.
10:15:42|28912.29
10:15:43|28912.04
10:15:44|28911.16
10:15:45|28911.44
10:15:46|28911.09
10:15:47|28913.64
10:15:48|28912.11
10:15:49|28912.52
10:15:50|28912.1
10:15:51|28912.56
10:15:52|28912.31
10:15:53|28912.34
10:15:54|28912.62
10:15:55|28913.15
10:15:56|28913.06
10:15:57|28912.84
10:15:58|28913.04
10:16:00|28913.61
10:16:01|28913.46
10:16:02|28912.85
10:16:03|28912.93
10:16:04|28913.31
10:16:06|28913.26
10:16:06|28913.14
10:16:07|28913.43
10:16:08|28913.61
10:16:09|28913.25
10:16:10|28913.06
10:16:11|28913.07
10:16:12|28912.93
10:16:13|28913.28
10:16:15|28913.08
10:16:15|28912.98
10:16:16|28912.48
10:16:17|28912.9
10:16:18|28912.25
10:16:19|28912.61
10:16:20|28913.36
10:16:21|28912.4
10:16:22|28912.66
10:16:23|28912.02
10:16:24|28912.76
10:16:26|28912.42
10:16:26|28912.66
10:16:27|28912.66
10:16:28|28912.6
10:16:29|28912.09
10:16:30|28912.31
10:16:31|28911.63
10:16:32|28911.53
10:16:33|28911.48
10:16:34|28911.61
10:16:35|28911.75
10:16:37|28911.19
10:16:37|28911.53
10:16:38|28911.34
10:16:39|28911.62
10:16:40|28911.
10:16:41|28910.07
10:16:42|28910.03
10:16:43|28910.19
10:16:44|28910.62
10:16:45|28909.94
10:16:46|28910.76
10:16:48|28910.16
10:16:48|28910.05
10:16:49|28910.57
10:16:50|28910.58
10:16:51|28909.75
10:16:52|28910.02
10:16:53|28910.17
10:16:54|28909.89
10:16:55|28910.12
10:16:56|28910.45
10:16:57|28910.49
10:16:58|28909.85
10:16:59|28910.58
10:17:01|28909.13
10:17:02|28908.82
10:17:03|28909.54
10:17:04|28909.56
10:17:06|28909.88
10:17:07|28909.63
10:17:08|28909.63
10:17:09|28909.74
10:17:10|28909.15
10:17:11|28909.81
10:17:12|28910.06
10:17:13|28910.72
10:17:14|28910.9
10:17:15|28911.04
10:17:16|28910.89
10:17:17|28911.27
10:17:18|28910.18
10:17:19|28911.03
10:17:20|28911.07
10:17:21|28910.89
10:17:22|28911.86
10:17:23|28910.97
10:17:24|28911.89
10:17:25|28911.17
10:17:26|28910.96
10:17:27|28911.36
10:17:28|28911.22
10:17:29|28911.28
10:17:30|28910.96
10:17:31|28910.62
10:17:32|28911.01
10:17:33|28911.17
10:17:34|28911.17
10:17:35|28910.17
10:17:36|28910.87
10:17:37|28911.33
10:17:38|28910.71
10:17:39|28910.89
10:17:40|28911.21
10:17:41|28911.11
10:17:43|28910.94
10:17:43|28911.26
10:17:44|28910.97
10:17:45|28913.57
10:17:46|28912.88
10:17:47|28912.62
10:17:48|28912.91
10:17:49|28912.76
10:17:50|28912.79
10:17:51|28912.88
10:17:52|28913.22
10:17:53|28913.41
10:17:54|28913.03
10:17:55|28913.79
10:17:56|28913.71
10:17:57|28913.45
10:17:58|28913.16
10:17:59|28914.
10:18:00|28913.89
10:18:01|28914.29
10:18:03|28913.25
10:18:04|28913.62
10:18:05|28913.71
10:18:06|28913.05
10:18:07|28913.05
10:18:08|28912.95
10:18:09|28913.54
10:18:10|28913.24
10:18:11|28913.02
10:18:12|28912.95
10:18:13|28913.4
10:18:14|28914.09
10:18:15|28914.56
10:18:16|28914.95
10:18:17|28914.76
10:18:18|28914.93
10:18:19|28914.8
10:18:20|28913.86
10:18:21|28914.04
10:18:22|28914.77
10:18:23|28914.
10:18:24|28914.
10:18:25|28913.83
10:18:26|28913.57
10:18:27|28913.6
10:18:28|28913.62
10:18:29|28913.95
10:18:30|28913.34
10:18:31|28913.6
10:18:32|28913.62
10:18:33|28913.56
10:18:34|28913.7
10:18:35|28913.7
10:18:36|28913.58
10:18:37|28913.99
10:18:38|28913.57
10:18:39|28913.91
10:18:40|28912.26
10:18:41|28912.43
10:18:42|28912.11
10:18:43|28912.49
10:18:44|28912.37
10:18:45|28912.01
10:18:46|28911.81
10:18:47|28911.91
10:18:48|28912.
10:18:49|28912.
10:18:50|28911.47
10:18:51|28910.99
10:18:52|28911.11
10:18:53|28911.25
10:18:54|28911.22
10:18:55|28911.29
10:18:56|28911.49
10:18:57|28911.34
10:18:58|28911.27
10:18:59|28911.84
10:19:00|28912.
10:19:02|28912.13
10:19:02|28912.18
10:19:04|28911.99
10:19:05|28912.01
10:19:06|28911.91
10:19:06|28912.18
10:19:08|28912.13
10:19:08|28912.07
10:19:10|28911.06
10:19:11|28911.9
10:19:12|28911.95
10:19:13|28912.15
10:19:14|28912.1
10:19:15|28911.53
10:19:16|28911.05
10:19:17|28911.91
10:19:18|28911.18
10:19:19|28911.98
10:19:19|28911.38
10:19:21|28911.92
10:19:22|28911.96
10:19:23|28911.87
10:19:24|28911.8
10:19:25|28911.76
10:19:26|28911.76
10:19:27|28911.31
10:19:27|28911.59
10:19:29|28908.76
10:19:30|28909.4
10:19:31|28909.35
10:19:31|28909.61
10:19:33|28909.94
10:19:33|28909.7
10:19:34|28909.9
10:19:35|28909.92
10:19:37|28910.
10:19:37|28909.85
10:19:38|28907.53
10:19:39|28908.99
10:19:40|28908.99
10:19:41|28909.07
10:19:42|28909.46
10:19:44|28909.74
10:19:45|28908.99
10:19:46|28909.5
10:19:46|28908.73
10:19:47|28909.33
10:19:49|28909.42
10:19:50|28910.06
10:19:51|28909.85
10:19:52|28909.47
10:19:53|28912.05
10:19:54|28912.33
10:19:55|28913.75
10:19:56|28914.83
10:19:57|28913.68
10:19:58|28913.53
10:19:59|28914.57
10:20:00|28913.59
10:20:01|28895.55
10:20:02|28903.39
10:20:03|28906.28
10:20:05|28907.97
10:20:05|28908.62
10:20:06|28908.46
10:20:07|28909.3
10:20:08|28909.42
10:20:09|28909.39
10:20:10|28908.96
10:20:11|28908.55
10:20:12|28907.09
10:20:13|28907.36
10:20:14|28907.43
10:20:15|28907.27
10:20:16|28907.36
10:20:17|28907.
10:20:18|28907.13
10:20:19|28903.76
10:20:20|28904.14
10:20:21|28904.49
10:20:22|28902.73
10:20:23|28903.96
10:20:24|28903.59
10:20:25|28903.43
10:20:26|28903.88
10:20:27|28904.17
10:20:28|28903.65
10:20:29|28904.1
10:20:30|28901.4
10:20:31|28901.61
10:20:32|28901.55
10:20:33|28902.15
10:20:34|28901.48
10:20:35|28901.96
10:20:36|28902.
10:20:37|28901.93
10:20:38|28902.37
10:20:39|28902.03
10:20:40|28902.73
10:20:42|28902.36
10:20:42|28902.39
10:20:44|28901.86
10:20:45|28902.
10:20:45|28901.52
10:20:46|28902.77
10:20:48|28902.62
10:20:48|28904.27
10:20:49|28904.27
10:20:50|28904.18
10:20:51|28904.
10:20:52|28903.58
10:20:54|28904.76
10:20:54|28902.42
10:20:56|28901.86
10:20:57|28901.77
10:20:57|28901.86
10:20:58|28901.53
10:21:00|28901.91
10:21:01|28900.89
10:21:02|28901.59
10:21:03|28901.75
10:21:03|28903.97
10:21:05|28903.38
10:21:07|28902.5
10:21:07|28902.6
10:21:09|28903.05
10:21:09|28903.05
10:21:11|28902.67
10:21:12|28902.99
10:21:12|28903.43
10:21:14|28901.71
10:21:14|28902.64
10:21:15|28902.28
10:21:16|28902.11
10:21:18|28900.85
10:21:19|28900.54
10:21:20|28900.96
10:21:21|28900.93
10:21:22|28901.59
10:21:23|28901.02
10:21:24|28901.
10:21:25|28901.22
10:21:26|28901.22
10:21:27|28901.27
10:21:28|28901.2
10:21:29|28901.44
10:21:30|28901.25
10:21:31|28901.11
10:21:32|28901.25
10:21:33|28901.03
10:21:34|28901.03
10:21:35|28901.02
10:21:36|28901.47
10:21:37|28901.21
10:21:38|28901.07
10:21:39|28901.31
10:21:40|28901.09
10:21:41|28901.19
10:21:42|28901.14
10:21:43|28898.09
10:21:44|28898.51
10:21:45|28898.56
10:21:46|28898.82
10:21:47|28898.4
10:21:48|28899.26
10:21:49|28899.3
10:21:50|28898.62
10:21:51|28899.04
10:21:52|28898.82
10:21:53|28900.
10:21:54|28900.05
10:21:55|28899.72
10:21:56|28902.37
10:21:57|28901.
10:21:58|28901.01
10:21:59|28901.04
10:22:01|28901.6
10:22:01|28901.92
10:22:02|28897.7
10:22:03|28897.69
10:22:04|28897.68
10:22:06|28897.76
10:22:06|28896.75
10:22:07|28897.36
10:22:09|28897.67
10:22:10|28899.85
10:22:11|28896.98
10:22:12|28897.41
10:22:13|28897.66
10:22:13|28897.79
10:22:14|28897.58
10:22:15|28897.27
10:22:17|28896.5
10:22:18|28897.06
10:22:19|28896.91
10:22:20|28894.02
10:22:20|28894.01
10:22:22|28894.18
10:22:22|28895.06
10:22:24|28894.94
10:22:25|28894.89
10:22:26|28894.96
10:22:27|28894.92
10:22:28|28894.9
10:22:29|28895.37
10:22:30|28897.01
10:22:31|28897.15
10:22:32|28896.35
10:22:33|28896.92
10:22:34|28897.94
10:22:35|28896.8
10:22:36|28896.91
10:22:37|28896.57
10:22:38|28897.94
10:22:39|28899.72
10:22:40|28897.83
10:22:41|28899.93
10:22:42|28898.57
10:22:43|28900.45
10:22:44|28899.91
10:22:45|28902.75
10:22:46|28901.68
10:22:47|28901.68
10:22:48|28900.78
10:22:49|28901.85
10:22:50|28901.52
10:22:51|28900.22
10:22:52|28900.67
10:22:53|28901.44
10:22:54|28900.
10:22:55|28900.38
10:22:56|28900.71
10:22:57|28900.2
10:22:58|28900.35
10:22:59|28900.59
10:23:00|28899.48
10:23:01|28899.87
10:23:02|28899.68
10:23:03|28900.08
10:23:04|28901.11
10:23:05|28900.27
10:23:06|28900.83
10:23:08|28906.
10:23:08|28905.76
10:23:10|28906.36
10:23:11|28906.52
10:23:12|28906.13
10:23:13|28906.61
10:23:14|28907.1
10:23:15|28908.01
10:23:16|28906.99
10:23:17|28907.01
10:23:18|28907.01
10:23:19|28907.13
10:23:19|28906.63
10:23:21|28906.7
10:23:22|28906.29
10:23:23|28906.14
10:23:24|28906.21
10:23:25|28906.67
10:23:26|28906.55
10:23:27|28906.53
10:23:28|28906.27
10:23:28|28906.01
10:23:30|28905.99
10:23:31|28905.28
10:23:32|28905.37
10:23:33|28905.68
10:23:34|28905.04
10:23:34|28905.4
10:23:36|28906.15
10:23:37|28906.11
10:23:38|28906.21
10:23:39|28906.52
10:23:40|28906.63
10:23:41|28906.05
10:23:42|28905.81
10:23:43|28905.81
10:23:44|28905.81
10:23:45|28906.04
10:23:46|28906.04
10:23:47|28905.86
10:23:48|28906.72
10:23:49|28906.45
10:23:50|28906.74
10:23:51|28906.76
10:23:52|28907.03
10:23:53|28907.02
10:23:54|28906.86
10:23:55|28906.93
10:23:56|28906.49
10:23:57|28907.03
10:23:58|28906.8
10:23:59|28906.67
10:24:00|28907.3
10:24:01|28907.13
10:24:02|28906.53
10:24:03|28906.36
10:24:04|28906.53
10:24:05|28906.18
10:24:06|28907.
10:24:07|28907.27
10:24:09|28907.48
10:24:10|28906.42
10:24:11|28907.41
10:24:12|28907.56
10:24:13|28907.54
10:24:14|28908.09
10:24:15|28910.46
10:24:16|28910.81
10:24:17|28910.72
10:24:18|28910.03
10:24:19|28910.3
10:24:20|28910.3
10:24:21|28910.3
10:24:22|28910.05
10:24:23|28909.3
10:24:24|28909.91
10:24:25|28907.89
10:24:26|28905.83
10:24:27|28904.9
10:24:28|28908.03
10:24:29|28908.03
10:24:30|28908.32
10:24:31|28907.97
10:24:32|28907.63
10:24:33|28908.13
10:24:34|28908.32
10:24:35|28908.08
10:24:36|28908.07
10:24:37|28908.88
10:24:38|28907.96
10:24:39|28908.45
10:24:40|28908.98
10:24:42|28909.33
10:24:42|28909.12
10:24:43|28908.46
10:24:44|28908.6
10:24:45|28909.27
10:24:46|28908.31
10:24:47|28908.93
10:24:48|28908.9
10:24:49|28908.26
10:24:50|28907.31
10:24:51|28907.89
10:24:52|28907.2
10:24:53|28907.52
10:24:54|28907.16
10:24:55|28907.3
10:24:56|28907.26
10:24:57|28907.27
10:24:58|28907.49
10:24:59|28907.42
10:25:00|28907.16
10:25:01|28907.68
10:25:02|28908.48
10:25:03|28907.35
10:25:04|28908.02
10:25:05|28908.78
10:25:06|28908.81
10:25:07|28908.74
10:25:09|28908.81
10:25:10|28908.57
10:25:11|28908.79
10:25:12|28909.16
10:25:13|28909.15
10:25:15|28909.39
10:25:15|28908.11
10:25:17|28908.1
10:25:17|28906.94
10:25:19|28907.25
10:25:20|28907.01
10:25:21|28906.47
10:25:21|28906.55
10:25:22|28906.88
10:25:23|28907.53
10:25:24|28907.3
10:25:26|28907.44
10:25:27|28906.88
10:25:27|28906.53
10:25:29|28907.42
10:25:29|28906.8
10:25:31|28906.8
10:25:32|28907.24
10:25:33|28906.63
10:25:34|28906.49
10:25:35|28908.33
10:25:35|28908.03
10:25:37|28908.03
10:25:38|28908.03
10:25:39|28907.5
10:25:40|28907.85
10:25:41|28907.7
10:25:42|28907.35
10:25:43|28907.44
10:25:44|28907.22
10:25:45|28907.48
10:25:46|28907.61
10:25:47|28907.69
10:25:48|28908.21
10:25:49|28907.9
10:25:49|28908.33
10:25:51|28908.52
10:25:52|28907.61
10:25:53|28908.62
10:25:54|28908.42
10:25:55|28908.24
10:25:56|28907.17
10:25:57|28908.41
10:25:58|28908.02
10:25:59|28907.87
10:26:00|28908.35
10:26:01|28908.07
10:26:02|28908.04
10:26:03|28907.43
10:26:05|28907.97
10:26:05|28907.73
10:26:06|28907.6
10:26:07|28907.6
10:26:08|28907.46
10:26:10|28907.23
10:26:11|28907.55
10:26:12|28907.5
10:26:13|28907.5
10:26:14|28907.36
10:26:15|28907.23
10:26:16|28907.24
10:26:17|28907.3
10:26:18|28905.89
10:26:20|28905.11
10:26:21|28904.95
10:26:21|28904.79
10:26:22|28904.17
10:26:23|28902.88
10:26:24|28902.45
10:26:25|28901.94
10:26:27|28902.64
10:26:28|28902.74
10:26:28|28903.28
10:26:29|28903.1
10:26:30|28903.08
10:26:32|28902.83
10:26:33|28902.86
10:26:33|28902.89
10:26:34|28902.93
10:26:35|28903.12
10:26:36|28903.4
10:26:38|28903.24
10:26:39|28903.72
10:26:40|28903.61
10:26:40|28902.92
10:26:41|28903.48
10:26:42|28903.31
10:26:44|28903.
10:26:44|28903.1
10:26:45|28906.71
10:26:47|28906.3
10:26:48|28906.76
10:26:48|28906.85
10:26:50|28907.48
10:26:50|28908.58
10:26:51|28908.58
10:26:52|28907.96
10:26:53|28908.62
10:26:55|28908.62
10:26:56|28908.07
10:26:56|28907.92
10:26:57|28906.75
10:26:59|28907.18
10:27:00|28907.2
10:27:00|28907.01
10:27:02|28906.97
10:27:02|28906.9
10:27:03|28907.14
10:27:05|28906.12
10:27:06|28907.05
10:27:06|28906.94
10:27:08|28906.5
10:27:09|28906.98
10:27:09|28906.9
10:27:11|28906.77
10:27:11|28905.45
10:27:13|28905.78
10:27:14|28906.05
10:27:14|28906.29
10:27:16|28906.39
10:27:17|28906.05
10:27:18|28906.24
10:27:19|28906.84
10:27:20|28906.16
10:27:21|28907.09
10:27:22|28906.53
10:27:23|28905.99
10:27:24|28906.36
10:27:25|28906.53
10:27:26|28906.51
10:27:27|28906.54
10:27:28|28906.48
10:27:29|28905.53
10:27:30|28906.18
10:27:31|28906.02
10:27:32|28905.18
10:27:34|28905.38
10:27:34|28905.43
10:27:35|28905.67
10:27:36|28905.72
10:27:37|28905.77
10:27:38|28905.38
10:27:39|28903.76
10:27:40|28904.1
10:27:41|28903.59
10:27:42|28903.59
10:27:43|28904.
10:27:44|28904.
10:27:45|28904.
10:27:46|28904.27
10:27:47|28904.27
10:27:48|28904.27
10:27:49|28903.98
10:27:50|28903.82
10:27:51|28903.49
10:27:52|28904.07
10:27:53|28901.58
10:27:54|28902.45
10:27:55|28902.28
10:27:56|28902.15
10:27:58|28902.01
10:27:58|28902.54
10:27:59|28901.71
10:28:01|28901.68
10:28:01|28902.21
10:28:02|28901.97
10:28:03|28902.93
10:28:04|28902.76
10:28:05|28902.61
10:28:06|28902.79
10:28:07|28902.79
10:28:08|28902.89
10:28:10|28903.3
10:28:10|28903.04
10:28:12|28903.25
10:28:12|28903.27
10:28:14|28903.32
10:28:15|28903.32
10:28:16|28902.97
10:28:17|28903.4
10:28:18|28903.8
10:28:20|28902.26
10:28:21|28903.65
10:28:21|28903.54
10:28:23|28903.76
10:28:24|28904.
10:28:24|28904.17
10:28:26|28904.27
10:28:26|28904.95
10:28:28|28904.99
10:28:28|28905.26
10:28:30|28905.87
10:28:30|28909.16
10:28:31|28906.
10:28:32|28907.28
10:28:33|28907.3
10:28:34|28908.15
10:28:35|28911.4
10:28:37|28911.42
10:28:38|28909.77
10:28:39|28910.02
10:28:40|28909.85
10:28:40|28909.21
10:28:42|28909.97
10:28:43|28909.47
10:28:44|28909.46
10:28:44|28909.53
10:28:46|28909.28
10:28:47|28909.28
10:28:48|28909.79
10:28:49|28909.94
10:28:50|28909.57
10:28:51|28909.66
10:28:52|28909.56
10:28:53|28909.41
10:28:54|28909.65
10:28:55|28909.93
10:28:56|28909.54
10:28:57|28909.93
10:28:58|28910.1
10:28:59|28910.98
10:29:00|28909.81
10:29:01|28909.82
10:29:02|28911.09
10:29:03|28910.33
10:29:04|28910.18
10:29:05|28909.67
10:29:06|28909.82
10:29:07|28909.82
10:29:08|28909.45
10:29:09|28909.4
10:29:10|28909.47
10:29:11|28910.04
10:29:12|28910.72
10:29:14|28910.74
10:29:15|28910.28
10:29:16|28911.32
10:29:17|28910.24
10:29:19|28910.41
10:29:19|28910.66
10:29:20|28910.66
10:29:22|28910.51
10:29:22|28910.25
10:29:23|28910.01
10:29:24|28909.91
10:29:26|28911.07
10:29:27|28910.71
10:29:28|28910.39
10:29:29|28910.59
10:29:30|28910.91
10:29:31|28910.9
10:29:32|28910.77
10:29:33|28910.81
10:29:34|28910.47
10:29:35|28910.49
10:29:36|28910.38
10:29:37|28910.34
10:29:38|28910.03
10:29:39|28910.54
10:29:40|28910.27
10:29:41|28910.75
10:29:42|28909.86
10:29:44|28909.45
10:29:44|28907.76
10:29:45|28909.38
10:29:47|28908.7
10:29:47|28907.6
10:29:49|28908.06
10:29:49|28910.
10:29:50|28909.42
10:29:51|28908.
10:29:53|28908.
10:29:54|28907.69
10:29:55|28907.98
10:29:56|28907.51
10:29:57|28908.45
10:29:57|28909.32
10:29:59|28908.48
10:30:00|28909.49
10:30:00|28908.79
10:30:02|28908.19
10:30:03|28905.73
10:30:04|28905.98
10:30:05|28905.68
10:30:06|28907.14
10:30:06|28908.18
10:30:08|28907.43
10:30:09|28907.43
10:30:10|28907.4
10:30:11|28908.98
10:30:12|28912.
10:30:12|28911.41
10:30:14|28911.04
10:30:15|28911.05
10:30:16|28911.54
10:30:17|28911.01
10:30:18|28911.68
10:30:20|28911.42
10:30:21|28914.
10:30:21|28913.14
10:30:23|28915.26
10:30:24|28913.31
10:30:24|28913.73
10:30:26|28913.69
10:30:27|28913.35
10:30:28|28913.95
10:30:28|28913.58
10:30:30|28913.6
10:30:31|28914.2
10:30:31|28913.68
10:30:32|28914.02
10:30:33|28914.06
10:30:35|28914.71
10:30:35|28915.06
10:30:37|28914.67
10:30:38|28913.22
10:30:38|28913.03
10:30:39|28912.
10:30:40|28911.68
10:30:41|28912.51
10:30:43|28912.34
10:30:44|28911.71
10:30:45|28912.02
10:30:45|28911.63
10:30:46|28911.75
10:30:47|28911.61
10:30:48|28911.41
10:30:49|28910.74
10:30:51|28911.33
10:30:51|28911.51
10:30:52|28911.61
10:30:54|28911.29
10:30:55|28911.29
10:30:55|28911.29
10:30:56|28909.56
10:30:58|28910.89
10:30:58|28911.88
10:30:59|28911.34
10:31:00|28909.79
10:31:02|28910.12
10:31:02|28911.24
10:31:04|28911.03
10:31:05|28911.77
10:31:06|28911.
10:31:07|28910.71
10:31:08|28910.71
10:31:09|28910.85
10:31:10|28910.69
10:31:11|28910.57
10:31:12|28911.47
10:31:13|28910.72
10:31:14|28911.36
10:31:15|28911.59
10:31:17|28910.
10:31:17|28909.73
10:31:18|28910.02
10:31:19|28909.62
10:31:21|28909.45
10:31:22|28909.74
10:31:23|28909.3
10:31:24|28909.3
10:31:25|28909.61
10:31:26|28909.12
10:31:27|28908.8
10:31:28|28908.44
10:31:29|28909.12
10:31:30|28911.31
10:31:31|28909.78
10:31:32|28909.14
10:31:32|28909.91
10:31:34|28910.52
10:31:35|28909.36
10:31:36|28909.77
10:31:37|28909.7
10:31:38|28910.75
10:31:39|28911.42
10:31:39|28911.17
10:31:40|28911.06
10:31:42|28911.
10:31:43|28911.19
10:31:44|28911.22
10:31:45|28911.92
10:31:45|28911.58
10:31:47|28911.64
10:31:48|28911.76
10:31:49|28911.89
10:31:50|28912.24
10:31:51|28912.37
10:31:52|28912.34
10:31:53|28911.71
10:31:54|28911.44
10:31:55|28911.46
10:31:56|28911.85
10:31:57|28909.88
10:31:58|28910.74
10:31:59|28911.11
10:32:00|28910.85
10:32:01|28911.29
10:32:02|28911.7
10:32:03|28910.66
10:32:04|28914.01
10:32:05|28913.85
10:32:06|28913.99
10:32:07|28914.51
10:32:08|28914.88
10:32:09|28915.06
10:32:10|28916.19
10:32:11|28915.75
10:32:12|28915.89
10:32:13|28915.87
10:32:14|28916.96
10:32:15|28916.84
10:32:17|28916.51
10:32:17|28914.38
10:32:18|28915.43
10:32:20|28914.6
10:32:21|28915.24
10:32:22|28915.56
10:32:22|28916.57
10:32:24|28915.98
10:32:25|28915.76
10:32:26|28916.9
10:32:27|28915.36
10:32:28|28914.63
10:32:29|28914.99
10:32:30|28915.92
10:32:31|28915.62
10:32:32|28916.32
10:32:33|28916.07
10:32:34|28916.08
10:32:35|28916.08
10:32:36|28916.71
10:32:37|28915.81
10:32:38|28916.04
10:32:39|28916.66
10:32:40|28917.05
10:32:41|28917.64
10:32:42|28918.37
10:32:43|28917.07
10:32:44|28917.06
10:32:45|28916.7
10:32:46|28918.
10:32:47|28918.62
10:32:48|28917.61
10:32:49|28917.45
10:32:50|28917.44
10:32:51|28917.75
10:32:53|28917.31
10:32:53|28917.41
10:32:54|28918.
10:32:55|28917.75
10:32:56|28917.62
10:32:57|28917.67
10:32:58|28917.72
10:32:59|28917.26
10:33:00|28917.85
10:33:01|28917.11
10:33:02|28917.27
10:33:03|28917.45
10:33:04|28917.5
10:33:05|28917.83
10:33:06|28917.54
10:33:07|28917.81
10:33:08|28917.53
10:33:09|28917.52
10:33:10|28917.68
10:33:11|28918.09
10:33:12|28917.95
10:33:13|28917.48
10:33:15|28917.52
10:33:16|28918.55
10:33:17|28917.84
10:33:18|28917.53
10:33:19|28918.72
10:33:20|28918.8
10:33:21|28918.2
10:33:22|28917.78
10:33:23|28917.57
10:33:24|28917.62
10:33:25|28916.94
10:33:26|28917.71
10:33:27|28917.85
10:33:29|28917.89
10:33:29|28917.57
10:33:31|28918.83
10:33:32|28916.58
10:33:32|28915.34
10:33:34|28914.98
10:33:35|28915.4
10:33:35|28917.1
10:33:36|28917.47
10:33:38|28917.71
10:33:38|28917.84
10:33:40|28917.
10:33:41|28917.59
10:33:42|28916.96
10:33:42|28917.44
10:33:43|28917.61
10:33:45|28916.42
10:33:45|28916.79
10:33:47|28916.99
10:33:47|28917.33
10:33:49|28918.3
10:33:50|28917.78
10:33:50|28918.48
10:33:51|28918.49
10:33:53|28918.42
10:33:54|28917.71
10:33:55|28918.51
10:33:56|28919.16
10:33:57|28919.64
10:33:58|28918.36
10:33:59|28919.11
10:34:00|28919.51
10:34:01|28917.94
10:34:02|28918.12
10:34:02|28917.73
10:34:04|28917.7
10:34:05|28916.84
10:34:06|28917.93
10:34:07|28917.92
10:34:08|28917.14
10:34:09|28917.98
10:34:10|28917.62
10:34:11|28917.19
10:34:12|28917.
10:34:13|28916.76
10:34:14|28917.26
10:34:15|28917.64
10:34:16|28917.93
10:34:17|28917.61
10:34:18|28916.86
10:34:19|28917.
10:34:20|28916.87
10:34:21|28917.
10:34:23|28916.48
10:34:24|28916.69
10:34:25|28916.81
10:34:26|28916.81
10:34:27|28916.82
10:34:28|28916.67
10:34:29|28916.67
10:34:30|28916.62
10:34:31|28916.97
10:34:31|28916.89
10:34:33|28916.9
10:34:34|28917.75
10:34:35|28916.96
10:34:36|28917.4
10:34:37|28917.72
10:34:38|28917.98
10:34:39|28916.52
10:34:40|28914.56
10:34:41|28915.84
10:34:42|28915.43
10:34:43|28915.56
10:34:44|28915.04
10:34:44|28915.04
10:34:46|28914.79
10:34:47|28915.46
10:34:48|28915.75
10:34:49|28916.25
10:34:50|28915.76
10:34:51|28915.33
10:34:52|28915.34
10:34:54|28914.93
10:34:54|28914.89
10:34:55|28914.32
10:34:56|28914.32
10:34:57|28914.89
10:34:58|28914.6
10:34:59|28914.57
10:35:00|28915.34
10:35:01|28915.43
10:35:02|28915.44
10:35:03|28915.32
10:35:04|28917.06
10:35:05|28916.19
10:35:06|28916.45
10:35:07|28916.63
10:35:08|28915.79
10:35:09|28916.54
10:35:10|28916.54
10:35:11|28916.19
10:35:12|28916.17
10:35:13|28916.44
10:35:14|28916.06
10:35:15|28916.12
10:35:16|28916.64
10:35:17|28917.34
10:35:19|28917.5
10:35:20|28917.37
10:35:21|28916.57
10:35:23|28916.45
10:35:23|28916.79
10:35:24|28916.99
10:35:25|28916.88
10:35:26|28916.77
10:35:27|28916.61
10:35:28|28917.
10:35:29|28916.72
10:35:30|28917.13
10:35:31|28916.63
10:35:33|28916.87
10:35:33|28916.87
10:35:34|28915.2
10:35:35|28916.47
10:35:36|28915.35
10:35:37|28915.54
10:35:38|28915.54
10:35:39|28915.76
10:35:40|28916.11
10:35:41|28915.29
10:35:42|28915.66
10:35:43|28915.01
10:35:44|28916.18
10:35:45|28915.68
10:35:46|28914.67
10:35:47|28914.65
10:35:48|28914.86
10:35:49|28916.01
10:35:50|28916.69
10:35:51|28915.81
10:35:52|28915.79
10:35:53|28915.4
10:35:54|28915.42
10:35:55|28915.39
10:35:56|28915.4
10:35:57|28915.26
10:35:58|28917.06
10:35:59|28917.1
10:36:00|28917.24
10:36:01|28916.47
10:36:02|28917.01
10:36:03|28916.32
10:36:04|28916.73
10:36:05|28917.01
10:36:06|28916.42
10:36:07|28916.66
10:36:08|28916.88
10:36:09|28916.76
10:36:10|28916.52
10:36:11|28916.52
10:36:12|28916.52
10:36:14|28919.42
10:36:15|28919.39
10:36:16|28919.79
10:36:16|28919.62
10:36:17|28920.94
10:36:19|28920.23
10:36:20|28921.13
10:36:21|28920.
10:36:22|28920.09
10:36:23|28919.79
10:36:24|28920.2
10:36:25|28922.41
10:36:27|28921.42
10:36:27|28922.13
10:36:28|28920.99
10:36:30|28921.89
10:36:31|28919.67
10:36:31|28921.01
10:36:33|28920.04
10:36:34|28919.95
10:36:35|28919.3
10:36:36|28919.57
10:36:37|28919.27
10:36:38|28918.94
10:36:39|28919.41
10:36:40|28919.41
10:36:41|28919.03
10:36:42|28919.21
10:36:43|28918.5
10:36:44|28918.4
10:36:45|28917.9
10:36:46|28917.98
10:36:47|28917.55
10:36:48|28917.81
10:36:49|28918.49
10:36:50|28918.86
10:36:51|28919.85
10:36:52|28919.65
10:36:53|28919.54
10:36:54|28919.98
10:36:55|28920.
10:36:56|28919.26
10:36:57|28919.26
10:36:58|28919.7
10:36:59|28919.59
10:37:00|28919.39
10:37:01|28918.85
10:37:02|28919.2
10:37:03|28919.06
10:37:04|28919.35
10:37:05|28918.91
10:37:06|28919.05
10:37:07|28918.46
10:37:08|28918.8
10:37:09|28918.42
10:37:10|28919.3
10:37:11|28918.76
10:37:12|28918.79
10:37:13|28918.79
10:37:14|28919.31
10:37:15|28918.87
10:37:16|28918.47
10:37:17|28919.12
10:37:18|28919.
10:37:19|28918.76
10:37:20|28918.36
10:37:21|28918.16
10:37:23|28918.37
10:37:23|28918.54
10:37:24|28918.85
10:37:25|28918.53
10:37:26|28918.97
10:37:27|28919.09
10:37:28|28919.34
10:37:29|28918.94
10:37:30|28919.11
10:37:31|28919.53
10:37:32|28918.66
10:37:33|28919.56
10:37:34|28919.13
10:37:35|28919.59
10:37:36|28919.15
10:37:37|28917.77
10:37:38|28917.69
10:37:39|28917.62
10:37:40|28917.49
10:37:41|28918.49
10:37:42|28918.02
10:37:43|28918.03
10:37:44|28918.
10:37:45|28918.68
10:37:46|28918.39
10:37:47|28918.6
10:37:48|28917.37
10:37:50|28917.83
10:37:50|28917.73
10:37:52|28918.23
10:37:53|28918.17
10:37:53|28918.19
10:37:55|28918.19
10:37:56|28918.79
10:37:57|28919.86
10:37:58|28919.86
10:37:59|28920.07
10:38:00|28920.05
10:38:01|28919.3
10:38:02|28919.54
10:38:03|28919.4
10:38:04|28917.58
10:38:05|28917.39
10:38:06|28917.91
10:38:07|28917.85
10:38:08|28918.17
10:38:09|28916.46
10:38:10|28916.43
10:38:11|28915.36
10:38:12|28916.36
10:38:13|28915.36
10:38:14|28915.64
10:38:15|28916.
10:38:16|28916.05
10:38:17|28915.87
10:38:18|28915.96
10:38:19|28916.08
10:38:20|28916.29
10:38:21|28914.62
10:38:22|28915.14
10:38:24|28915.13
10:38:25|28914.98
10:38:26|28914.94
10:38:26|28914.96
10:38:27|28915.01
10:38:28|28914.95
10:38:30|28915.05
10:38:30|28916.6
10:38:32|28916.51
10:38:33|28916.06
10:38:34|28916.37
10:38:35|28917.31
10:38:36|28917.
10:38:37|28917.12
10:38:38|28917.05
10:38:39|28917.12
10:38:40|28918.23
10:38:41|28917.66
10:38:42|28917.97
10:38:43|28918.04
10:38:44|28918.04
10:38:45|28917.53
10:38:46|28917.53
10:38:47|28917.53
10:38:48|28917.53
10:38:49|28917.6
10:38:50|28917.59
10:38:52|28917.42
10:38:52|28917.49
10:38:53|28917.49
10:38:54|28917.39
10:38:55|28917.37
10:38:56|28916.78
10:38:57|28916.37
10:38:58|28916.31
10:39:00|28916.38
10:39:00|28916.38
10:39:02|28916.
10:39:02|28916.29
10:39:03|28915.65
10:39:04|28915.64
10:39:06|28915.82
10:39:07|28915.68
10:39:07|28916.63
10:39:08|28915.22
10:39:09|28915.12
10:39:11|28915.19
10:39:11|28915.47
10:39:13|28915.83
10:39:14|28915.83
10:39:15|28915.89
10:39:16|28915.53
10:39:16|28915.03
10:39:18|28915.03
10:39:19|28915.77
10:39:20|28916.
10:39:21|28915.73
10:39:22|28915.3
10:39:24|28915.13
10:39:24|28915.04
10:39:26|28915.32
10:39:26|28915.33
10:39:27|28915.37
10:39:29|28915.13
10:39:29|28915.69
10:39:31|28915.6
10:39:32|28914.16
10:39:33|28913.91
10:39:34|28912.29
10:39:35|28913.92
10:39:35|28913.72
10:39:37|28914.59
10:39:38|28914.82
10:39:39|28914.91
10:39:40|28915.
10:39:41|28914.94
10:39:42|28915.21
10:39:43|28915.23
10:39:44|28915.78
10:39:45|28916.65
10:39:46|28916.01
10:39:47|28915.33
10:39:48|28915.59
10:39:49|28916.64
10:39:50|28916.64
10:39:51|28916.97
10:39:52|28916.98
10:39:53|28916.61
10:39:54|28916.27
10:39:55|28916.17
10:39:57|28915.77
10:39:57|28916.17
10:39:58|28915.73
10:39:59|28915.9
10:40:00|28915.53
10:40:01|28915.01
10:40:02|28915.32
10:40:03|28916.13
10:40:04|28916.37
10:40:05|28916.22
10:40:07|28915.93
10:40:07|28915.9
10:40:08|28916.04
10:40:10|28916.27
10:40:10|28916.25
10:40:11|28916.14
10:40:12|28916.24
10:40:13|28917.04
10:40:15|28916.58
10:40:15|28916.01
10:40:17|28916.01
10:40:17|28914.87
10:40:18|28914.87
10:40:20|28915.71
10:40:21|28915.02
10:40:22|28915.27
10:40:23|28915.27
10:40:25|28915.27
10:40:26|28915.27
10:40:27|28915.04
10:40:27|28915.51
10:40:28|28915.44
10:40:29|28915.44
10:40:31|28915.17
10:40:32|28915.17
10:40:33|28915.39
10:40:34|28916.2
10:40:34|28916.18
10:40:35|28916.44
10:40:37|28915.98
10:40:38|28916.01
10:40:39|28916.01
10:40:39|28915.93
10:40:41|28915.9
10:40:42|28915.78
10:40:43|28915.68
10:40:44|28915.64
10:40:45|28915.93
10:40:45|28915.96
10:40:47|28915.98
10:40:48|28916.25
10:40:49|28916.32
10:40:49|28916.65
10:40:51|28916.42
10:40:51|28916.89
10:40:52|28916.89
10:40:54|28916.92
10:40:55|28916.78
10:40:56|28916.32
10:40:57|28916.81
10:40:58|28916.82
10:40:58|28916.82
10:41:00|28917.29
10:41:00|28916.97
10:41:02|28916.8
10:41:03|28918.28
10:41:04|28918.09
10:41:05|28919.21
10:41:06|28918.49
10:41:07|28918.99
10:41:08|28918.46
10:41:09|28918.84
10:41:10|28918.77
10:41:11|28919.37
10:41:12|28918.71
10:41:13|28918.67
10:41:14|28918.86
10:41:15|28918.5
10:41:16|28918.9
10:41:17|28918.93
10:41:18|28918.67
10:41:19|28918.81
10:41:20|28918.02
10:41:21|28917.81
10:41:22|28917.79
10:41:23|28917.96
10:41:25|28918.01
10:41:25|28918.
10:41:27|28917.92
10:41:28|28917.44
10:41:29|28917.99
10:41:30|28917.69
10:41:31|28917.82
10:41:32|28917.84
10:41:34|28917.53
10:41:35|28917.8
10:41:36|28918.01
10:41:37|28917.92
10:41:37|28918.12
10:41:39|28918.12
10:41:40|28917.91
10:41:41|28917.68
10:41:42|28917.37
10:41:43|28918.3
10:41:44|28917.82
10:41:45|28918.07
10:41:46|28918.07
10:41:47|28918.45
10:41:48|28918.41
10:41:49|28918.46
10:41:50|28918.46
10:41:51|28918.46
10:41:52|28919.32
10:41:53|28919.
10:41:54|28919.24
10:41:55|28919.31
10:41:56|28923.02
10:41:57|28922.01
10:41:58|28922.55
10:41:59|28921.99
10:42:01|28923.01
10:42:01|28921.56
10:42:02|28922.89
10:42:03|28922.45
10:42:04|28921.67
10:42:05|28922.45
10:42:06|28922.78
10:42:07|28922.08
10:42:08|28922.32
10:42:09|28922.39
10:42:10|28922.18
10:42:11|28921.73
10:42:12|28921.73
10:42:13|28920.55
10:42:14|28922.66
10:42:15|28922.03
10:42:16|28922.09
10:42:18|28922.6
10:42:18|28922.64
10:42:19|28922.57
10:42:20|28922.49
10:42:21|28923.01
10:42:22|28922.72
10:42:23|28922.47
10:42:24|28922.77
10:42:26|28923.57
10:42:27|28923.48
10:42:28|28924.37
10:42:29|28923.91
10:42:31|28923.37
10:42:32|28923.13
10:42:33|28922.99
10:42:34|28923.21
10:42:35|28923.97
10:42:36|28923.74
10:42:37|28923.19
10:42:38|28923.49
10:42:39|28922.65
10:42:40|28922.02
10:42:41|28922.61
10:42:42|28921.58
10:42:43|28921.56
10:42:44|28922.66
10:42:44|28921.98
10:42:46|28921.63
10:42:47|28921.64
10:42:48|28922.92
10:42:49|28922.97
10:42:50|28922.7
10:42:51|28922.61
10:42:52|28922.88
10:42:53|28923.3
10:42:54|28922.46
10:42:55|28923.1
10:42:56|28922.93
10:42:57|28922.64
10:42:58|28923.23
10:42:59|28924.29
10:43:00|28924.71
10:43:01|28925.09
10:43:02|28925.
10:43:03|28925.27
10:43:04|28924.59
10:43:05|28924.77
10:43:06|28925.47
10:43:07|28925.3
10:43:08|28924.81
10:43:09|28925.61
10:43:10|28924.53
10:43:11|28924.84
10:43:12|28924.84
10:43:13|28923.92
10:43:14|28924.2
10:43:15|28925.38
10:43:16|28924.26
10:43:17|28924.
10:43:18|28924.73
10:43:19|28924.47
10:43:20|28925.3
10:43:21|28925.3
10:43:22|28924.5
10:43:24|28924.74
10:43:24|28925.55
10:43:25|28925.09
10:43:27|28924.73
10:43:27|28924.66
10:43:28|28924.67
10:43:30|28925.01
10:43:31|28924.87
10:43:32|28925.06
10:43:33|28924.12
10:43:34|28925.11
10:43:35|28925.26
10:43:36|28924.91
10:43:37|28924.83
10:43:38|28924.81
10:43:40|28923.92
10:43:40|28923.91
10:43:41|28923.63
10:43:42|28923.9
10:43:43|28923.8
10:43:44|28923.55
10:43:45|28923.46
10:43:46|28923.03
10:43:48|28923.16
10:43:48|28923.8
10:43:49|28923.97
10:43:51|28923.97
10:43:52|28924.69
10:43:53|28924.35
10:43:54|28924.77
10:43:55|28924.8
10:43:56|28924.35
10:43:57|28924.35
10:43:58|28924.67
10:43:59|28924.36
10:44:00|28924.5
10:44:00|28923.76
10:44:02|28924.37
10:44:03|28924.93
10:44:04|28924.55
10:44:05|28924.19
10:44:06|28925.1
10:44:07|28924.55
10:44:08|28924.95
10:44:09|28924.75
10:44:09|28923.57
10:44:11|28924.72
10:44:11|28924.73
10:44:13|28924.97
10:44:14|28925.11
10:44:15|28927.34
10:44:16|28925.38
10:44:17|28925.13
10:44:18|28925.4
10:44:18|28925.5
10:44:20|28925.63
10:44:21|28924.82
10:44:22|28925.86
10:44:23|28925.3
10:44:24|28925.26
10:44:24|28925.1
10:44:26|28924.88
10:44:27|28924.5
10:44:28|28924.59
10:44:29|28923.47
10:44:31|28923.79
10:44:32|28923.78
10:44:33|28924.18
10:44:34|28923.9
10:44:35|28923.88
10:44:36|28924.04
10:44:37|28923.82
10:44:38|28923.88
10:44:39|28923.95
10:44:40|28924.11
10:44:41|28924.01
10:44:42|28924.05
10:44:43|28923.86
10:44:44|28923.86
10:44:45|28923.96
10:44:46|28924.57
10:44:47|28924.
10:44:49|28924.11
10:44:49|28923.47
10:44:50|28924.12
10:44:51|28923.86
10:44:53|28924.16
10:44:53|28923.94
10:44:54|28924.21
10:44:55|28924.22
10:44:56|28924.53
10:44:57|28923.92
10:44:58|28924.12
10:44:59|28924.17
10:45:00|28924.38
10:45:01|28923.77
10:45:02|28923.89
10:45:03|28923.87
10:45:04|28923.9
10:45:05|28923.89
10:45:06|28924.41
10:45:07|28924.03
10:45:08|28924.32
10:45:09|28924.46
10:45:10|28924.83
10:45:12|28924.19
10:45:12|28923.94
10:45:14|28924.25
10:45:14|28924.36
10:45:16|28924.68
10:45:17|28924.47
10:45:18|28924.83
10:45:19|28925.04
10:45:19|28925.13
10:45:21|28924.89
10:45:22|28924.89
10:45:23|28924.91
10:45:24|28924.81
10:45:25|28924.61
10:45:26|28924.61
10:45:27|28924.26
10:45:28|28924.4
10:45:29|28924.37
10:45:31|28923.73
10:45:32|28923.95
10:45:33|28924.18
10:45:34|28923.93
10:45:35|28923.18
10:45:35|28923.6
10:45:37|28922.05
10:45:38|28921.16
10:45:39|28922.29
10:45:40|28921.1
10:45:41|28921.93
10:45:42|28922.22
10:45:43|28921.71
10:45:44|28922.29
10:45:45|28921.76
10:45:46|28922.34
10:45:47|28922.34
10:45:49|28923.35
10:45:50|28923.57
10:45:50|28923.52
10:45:52|28923.39
10:45:52|28923.38
10:45:54|28923.47
10:45:54|28923.52
10:45:56|28923.81
10:45:57|28923.7
10:45:58|28923.99
10:45:59|28924.25
10:46:00|28923.91
10:46:01|28924.47
10:46:02|28924.27
10:46:03|28924.74
10:46:04|28924.55
10:46:05|28924.21
10:46:06|28924.16
10:46:07|28924.16
10:46:08|28924.34
10:46:09|28924.37
10:46:10|28924.37
10:46:11|28924.09
10:46:12|28923.37
10:46:13|28923.26
10:46:14|28923.29
10:46:15|28923.29
10:46:16|28923.36
10:46:17|28923.27
10:46:18|28923.36
10:46:19|28923.36
10:46:20|28923.22
10:46:21|28923.22
10:46:22|28922.92
10:46:23|28923.3
10:46:24|28923.23
10:46:25|28922.96
10:46:26|28922.96
10:46:27|28923.29
10:46:28|28923.23
10:46:29|28922.54
10:46:31|28923.
10:46:32|28923.14
10:46:32|28923.14
10:46:34|28923.26
10:46:35|28923.26
10:46:36|28923.2
10:46:37|28923.16
10:46:38|28923.26
10:46:38|28923.49
10:46:40|28923.01
10:46:41|28923.5
10:46:42|28922.26
10:46:43|28922.37
10:46:44|28922.39
10:46:45|28922.53
10:46:47|28922.82
10:46:47|28922.82
10:46:49|28922.4
10:46:49|28922.22
10:46:51|28921.35
10:46:52|28921.48
10:46:53|28921.69
10:46:54|28921.41
10:46:55|28921.58
10:46:56|28921.46
10:46:57|28922.
10:46:58|28921.54
10:46:59|28921.29
10:46:59|28922.66
10:47:01|28922.86
10:47:02|28923.06
10:47:03|28921.65
10:47:03|28921.66
10:47:05|28921.55
10:47:06|28921.41
10:47:07|28921.58
10:47:07|28922.07
10:47:09|28922.07
10:47:10|28921.9
10:47:11|28921.66
10:47:12|28922.36
10:47:14|28922.12
10:47:14|28921.98
10:47:15|28921.87
10:47:16|28920.53
10:47:17|28921.22
10:47:18|28921.33
10:47:19|28921.25
10:47:20|28920.97
10:47:21|28921.3
10:47:22|28921.39
10:47:23|28921.54
10:47:25|28921.49
10:47:25|28921.59
10:47:26|28921.52
10:47:27|28921.
10:47:28|28921.1
10:47:30|28921.33
10:47:30|28921.17
10:47:31|28921.07
10:47:32|28921.16
10:47:33|28921.02
10:47:35|28921.29
10:47:35|28921.24
10:47:36|28921.68
10:47:37|28922.35
10:47:38|28922.09
10:47:40|28922.29
10:47:40|28923.24
10:47:41|28923.36
10:47:42|28923.18
10:47:43|28922.76
10:47:45|28923.
10:47:45|28923.35
10:47:47|28922.78
10:47:48|28922.72
10:47:49|28922.59
10:47:50|28922.43
10:47:51|28922.43
10:47:52|28922.57
10:47:52|28922.58
10:47:54|28922.64
10:47:54|28922.64
10:47:56|28922.64
10:47:57|28922.63
10:47:58|28923.02
10:47:59|28923.16
10:47:59|28923.26
10:48:01|28922.86
10:48:02|28921.64
10:48:03|28922.5
10:48:04|28920.34
10:48:05|28920.71
10:48:06|28920.41
10:48:07|28920.83
10:48:08|28919.83
10:48:09|28920.15
10:48:10|28919.94
10:48:10|28919.98
10:48:11|28920.
10:48:13|28920.34
10:48:14|28920.17
10:48:14|28919.18
10:48:16|28918.2
10:48:17|28919.97
10:48:18|28919.16
10:48:19|28917.14
10:48:19|28918.01
10:48:21|28918.71
10:48:22|28920.34
10:48:23|28920.34
10:48:24|28920.2
10:48:25|28920.55
10:48:25|28921.28
10:48:26|28921.2
10:48:28|28922.54
10:48:29|28921.66
10:48:30|28921.4
10:48:30|28921.54
10:48:32|28920.85
10:48:34|28921.76
10:48:34|28921.12
10:48:35|28921.25
10:48:36|28920.6
10:48:37|28921.75
10:48:38|28921.65
10:48:39|28921.75
10:48:40|28921.41
10:48:41|28921.13
10:48:42|28921.26
10:48:43|28921.
10:48:44|28921.31
10:48:45|28921.03
10:48:46|28921.36
10:48:47|28921.77
10:48:48|28921.15
10:48:49|28921.36
10:48:50|28921.38
10:48:51|28921.41
10:48:52|28921.38
10:48:53|28921.67
10:48:54|28921.89
10:48:56|28921.32
10:48:56|28921.32
10:48:57|28921.68
10:48:58|28922.07
10:48:59|28922.07
10:49:00|28922.18
10:49:01|28922.16
10:49:02|28921.69
10:49:03|28921.93
10:49:04|28921.86
10:49:05|28921.37
10:49:06|28921.87
10:49:07|28921.72
10:49:08|28921.27
10:49:09|28921.7
10:49:10|28922.08
10:49:11|28922.08
10:49:13|28921.85
10:49:13|28921.8
10:49:14|28921.95
10:49:15|28921.93
10:49:16|28921.68
10:49:18|28921.68
10:49:18|28921.56
10:49:19|28921.57
10:49:20|28921.58
10:49:21|28921.34
10:49:22|28921.5
10:49:23|28921.54
10:49:24|28921.54
10:49:25|28921.54
10:49:26|28921.52
10:49:27|28921.8
10:49:28|28921.55
10:49:29|28921.74
10:49:30|28921.03
10:49:31|28921.15
10:49:33|28921.15
10:49:34|28921.55
10:49:35|28921.27
10:49:37|28921.65
10:49:37|28921.58
10:49:38|28921.19
10:49:39|28921.75
10:49:40|28921.28
10:49:42|28921.64
10:49:43|28921.41
10:49:44|28921.2
10:49:44|28921.44
10:49:46|28921.57
10:49:47|28921.48
10:49:48|28921.39
10:49:48|28921.04
10:49:49|28921.26
10:49:50|28921.25
10:49:51|28921.09
10:49:53|28921.1
10:49:54|28921.1
10:49:55|28921.36
10:49:56|28921.36
10:49:57|28920.88
10:49:58|28920.9
10:49:58|28924.5
10:50:00|28924.41
10:50:01|28933.21
10:50:02|28934.3
10:50:02|28934.36
10:50:04|28935.26
10:50:04|28935.24
10:50:06|28933.58
10:50:07|28933.44
10:50:08|28932.93
10:50:09|28932.05
10:50:10|28932.89
10:50:11|28932.9
10:50:12|28932.61
10:50:12|28933.28
10:50:14|28933.38
10:50:15|28933.59
10:50:16|28934.97
10:50:17|28934.69
10:50:18|28934.
10:50:19|28933.9
10:50:20|28934.74
10:50:21|28934.96
10:50:22|28934.71
10:50:23|28936.51
10:50:24|28934.91
10:50:25|28935.24
10:50:26|28934.16
10:50:27|28934.72
10:50:28|28934.16
10:50:29|28934.85
10:50:30|28935.28
10:50:31|28934.55
10:50:32|28934.35
10:50:33|28934.32
10:50:35|28934.71
10:50:36|28934.54
10:50:36|28941.73
10:50:38|28938.6
10:50:39|28938.92
10:50:40|28939.76
10:50:41|28938.73
10:50:42|28939.81
10:50:43|28939.59
10:50:45|28939.75
10:50:45|28939.51
10:50:47|28939.63
10:50:48|28939.13
10:50:49|28940.04
10:50:49|28939.48
10:50:50|28940.46
10:50:52|28940.98
10:50:53|28941.18
10:50:54|28941.25
10:50:55|28941.2
10:50:56|28940.87
10:50:57|28940.74
10:50:57|28941.9
10:50:58|28941.72
10:51:00|28940.89
10:51:01|28941.37
10:51:01|28942.15
10:51:02|28941.7
10:51:04|28943.47
10:51:05|28943.9
10:51:05|28943.11
10:51:06|28943.47
10:51:07|28943.1
10:51:09|28944.25
10:51:09|28943.74
10:51:10|28942.87
10:51:12|28944.
10:51:12|28943.98
10:51:14|28943.42
10:51:14|28943.23
10:51:16|28943.32
10:51:17|28943.1
10:51:17|28943.56
10:51:19|28943.47
10:51:19|28945.61
10:51:21|28944.93
10:51:21|28945.9
10:51:22|28946.21
10:51:23|28944.08
10:51:25|28942.11
10:51:25|28943.45
10:51:26|28943.54
10:51:28|28941.78
10:51:28|28942.01
10:51:30|28942.49
10:51:31|28944.47
10:51:32|28944.3
10:51:33|28944.17
10:51:34|28944.28
10:51:35|28944.62
10:51:36|28945.02
10:51:38|28944.76
10:51:38|28944.84
10:51:40|28944.2
10:51:40|28944.53
10:51:42|28943.03
10:51:43|28942.75
10:51:44|28942.87
10:51:44|28943.42
10:51:45|28942.8
10:51:47|28942.78
10:51:47|28942.51
10:51:49|28942.94
10:51:50|28942.45
10:51:51|28942.55
10:51:52|28942.88
10:51:53|28942.97
10:51:54|28942.97
10:51:54|28942.39
10:51:56|28942.53
10:51:57|28942.49
10:51:57|28942.49
10:51:59|28940.02
10:52:00|28940.72
10:52:01|28940.71
10:52:02|28939.53
10:52:03|28940.68
10:52:04|28940.
10:52:05|28940.84
10:52:05|28941.45
10:52:07|28941.4
10:52:07|28942.01
10:52:09|28942.53
10:52:09|28943.3
10:52:11|28942.68
10:52:12|28942.56
10:52:13|28942.27
10:52:14|28942.42
10:52:15|28942.14
10:52:16|28941.33
10:52:17|28940.81
10:52:18|28941.96
10:52:18|28941.72
10:52:20|28942.
10:52:21|28942.
10:52:21|28941.59
10:52:23|28941.6
10:52:23|28941.72
10:52:25|28941.99
10:52:26|28941.7
10:52:27|28941.84
10:52:27|28941.09
10:52:29|28941.
10:52:30|28940.38
10:52:31|28940.71
10:52:32|28940.65
10:52:32|28940.48
10:52:34|28940.5
10:52:35|28940.74
10:52:36|28940.47
10:52:37|28940.82
10:52:39|28941.19
10:52:39|28940.49
10:52:41|28940.
10:52:42|28940.29
10:52:43|28940.29
10:52:44|28940.06
10:52:45|28940.23
10:52:46|28939.98
10:52:47|28939.66
10:52:48|28940.12
10:52:49|28939.41
10:52:50|28936.
10:52:52|28935.69
10:52:52|28935.
10:52:53|28934.68
10:52:55|28934.63
10:52:55|28935.34
10:52:57|28934.65
10:52:58|28935.03
10:52:59|28935.07
10:53:00|28935.15
10:53:01|28934.03
10:53:02|28935.4
10:53:03|28935.61
10:53:04|28935.61
10:53:05|28935.35
10:53:06|28935.99
10:53:07|28935.97
10:53:08|28936.
10:53:09|28936.46
10:53:10|28935.94
10:53:10|28936.01
10:53:12|28936.8
10:53:13|28938.2
10:53:14|28938.03
10:53:15|28938.07
10:53:16|28938.53
10:53:17|28938.8
10:53:18|28942.15
10:53:19|28941.89
10:53:20|28941.32
10:53:21|28940.08
10:53:23|28940.54
10:53:23|28939.79
10:53:24|28939.01
10:53:25|28939.14
10:53:26|28939.51
10:53:27|28939.06
10:53:28|28939.06
10:53:29|28939.42
10:53:30|28939.77
10:53:31|28939.24
10:53:32|28939.19
10:53:33|28939.31
10:53:34|28940.23
10:53:35|28939.86
10:53:37|28940.21
10:53:37|28941.74
10:53:39|28941.09
10:53:40|28941.19
10:53:41|28940.91
10:53:42|28940.96
10:53:43|28941.44
10:53:45|28940.4
10:53:45|28940.64
10:53:46|28940.61
10:53:47|28940.62
10:53:48|28940.56
10:53:49|28941.69
10:53:50|28940.61
10:53:52|28941.72
10:53:53|28941.83
10:53:53|28942.
10:53:54|28942.29
10:53:55|28941.9
10:53:56|28941.96
10:53:58|28941.96
10:53:58|28942.06
10:54:00|28941.95
10:54:00|28941.8
10:54:02|28941.18
10:54:03|28941.99
10:54:04|28941.02
10:54:04|28940.23
10:54:06|28940.57
10:54:06|28940.05
10:54:08|28940.16
10:54:08|28939.93
10:54:10|28940.5
10:54:11|28939.41
10:54:11|28939.81
10:54:12|28939.98
10:54:14|28940.31
10:54:15|28939.9
10:54:15|28939.9
10:54:16|28940.
10:54:17|28937.67
10:54:19|28933.9
10:54:20|28936.41
10:54:20|28935.53
10:54:22|28936.27
10:54:22|28936.27
10:54:23|28935.76
10:54:24|28935.89
10:54:25|28935.89
10:54:26|28935.18
10:54:28|28935.53
10:54:28|28935.03
10:54:30|28935.35
10:54:31|28934.84
10:54:31|28935.92
10:54:33|28935.92
10:54:34|28935.51
10:54:35|28935.96
10:54:36|28935.86
10:54:36|28935.64
10:54:38|28935.27
10:54:40|28935.99
10:54:40|28935.99
10:54:41|28935.9
10:54:42|28935.79
10:54:44|28936.3
10:54:45|28936.3
10:54:46|28935.98
10:54:47|28936.37
10:54:47|28936.59
10:54:49|28936.56
10:54:50|28936.31
10:54:51|28936.68
10:54:51|28936.06
10:54:53|28935.57
10:54:54|28936.79
10:54:55|28936.23
10:54:56|28936.66
10:54:57|28936.67
10:54:58|28936.1
10:54:59|28936.06
10:54:59|28936.17
10:55:00|28935.69
10:55:02|28934.65
10:55:03|28935.21
10:55:03|28935.21
10:55:05|28935.39
10:55:05|28935.13
10:55:06|28935.06
10:55:08|28935.28
10:55:08|28934.63
10:55:10|28934.73
10:55:10|28934.36
10:55:11|28934.52
10:55:13|28934.
10:55:13|28935.52
10:55:14|28933.18
10:55:15|28933.06
10:55:16|28932.56
10:55:18|28933.
10:55:19|28931.97
10:55:20|28932.69
10:55:20|28932.
10:55:22|28931.69
10:55:23|28931.68
10:55:24|28931.46
10:55:25|28930.81
10:55:26|28932.11
10:55:27|28931.54
10:55:28|28931.27
10:55:29|28931.76
10:55:30|28932.
10:55:31|28931.84
10:55:32|28931.94
10:55:33|28933.21
10:55:35|28932.83
10:55:35|28932.47
10:55:36|28932.46
10:55:37|28933.1
10:55:39|28932.49
10:55:40|28932.5
10:55:41|28932.51
10:55:42|28932.65
10:55:43|28932.87
10:55:44|28932.28
10:55:45|28933.45
10:55:46|28932.12
10:55:47|28932.35
10:55:48|28931.3
10:55:50|28931.98
10:55:50|28931.61
10:55:51|28931.24
10:55:52|28930.83
10:55:53|28929.48
10:55:54|28930.26
10:55:55|28930.46
10:55:56|28930.36
10:55:57|28929.5
10:55:58|28930.49
10:55:59|28930.03
10:56:00|28930.07
10:56:01|28929.99
10:56:02|28930.28
10:56:03|28930.28
10:56:04|28930.2
10:56:05|28930.73
10:56:06|28930.67
10:56:07|28930.52
10:56:08|28929.73
10:56:09|28930.27
10:56:10|28929.9
10:56:11|28929.93
10:56:13|28929.78
10:56:13|28928.52
10:56:14|28926.37
10:56:15|28926.22
10:56:16|28926.07
10:56:18|28926.85
10:56:18|28927.23
10:56:19|28927.11
10:56:20|28927.22
10:56:22|28927.35
10:56:22|28927.4
10:56:23|28927.13
10:56:25|28927.
10:56:25|28927.99
10:56:26|28927.98
10:56:27|28927.38
10:56:28|28927.49
10:56:29|28927.18
10:56:30|28927.55
10:56:31|28927.
10:56:32|28927.35
10:56:33|28927.43
10:56:34|28927.52
10:56:35|28927.31
10:56:37|28928.38
10:56:38|28927.95
10:56:39|28927.55
10:56:40|28927.38
10:56:41|28927.3
10:56:42|28927.36
10:56:43|28926.64
10:56:44|28925.1
10:56:45|28925.1
10:56:46|28925.51
10:56:47|28926.02
10:56:48|28926.08
10:56:49|28926.69
10:56:50|28927.57
10:56:52|28927.22
10:56:53|28927.33
10:56:53|28927.07
10:56:55|28927.08
10:56:55|28927.04
10:56:56|28927.4
10:56:58|28928.01
10:56:58|28927.33
10:56:59|28927.12
10:57:00|28928.01
10:57:02|28927.75
10:57:02|28927.77
10:57:04|28928.
10:57:05|28925.65
10:57:06|28924.6
10:57:07|28926.17
10:57:08|28925.74
10:57:09|28928.76
10:57:09|28929.32
10:57:10|28930.12
10:57:11|28929.99
10:57:12|28928.51
10:57:14|28928.23
10:57:14|28928.42
10:57:16|28928.64
10:57:16|28928.68
10:57:18|28929.14
10:57:19|28929.14
10:57:19|28929.28
10:57:21|28929.08
10:57:22|28929.76
10:57:22|28928.87
10:57:23|28929.54
10:57:25|28928.92
10:57:26|28929.36
10:57:27|28929.
10:57:27|28929.09
10:57:29|28929.2
10:57:30|28929.79
10:57:31|28928.88
10:57:32|28928.26
10:57:33|28928.87
10:57:34|28928.87
10:57:35|28929.19
10:57:36|28928.95
10:57:37|28928.94
10:57:38|28929.16
10:57:39|28929.12
10:57:40|28928.64
10:57:42|28927.8
10:57:42|28927.97
10:57:43|28927.3
10:57:44|28927.38
10:57:45|28927.77
10:57:46|28927.71
10:57:47|28927.46
10:57:48|28927.62
10:57:49|28927.55
10:57:50|28927.86
10:57:51|28928.2
10:57:53|28928.17
10:57:54|28928.08
10:57:54|28928.08
10:57:56|28928.43
10:57:57|28928.47
10:57:58|28928.08
10:57:59|28928.28
10:57:59|28928.39
10:58:00|28930.37
10:58:02|28930.66
10:58:03|28931.56
10:58:04|28930.88
10:58:05|28931.3
10:58:06|28931.38
10:58:07|28929.12
10:58:08|28928.98
10:58:09|28928.72
10:58:10|28928.98
10:58:10|28929.29
10:58:12|28929.16
10:58:13|28929.02
10:58:13|28928.8
10:58:15|28929.39
10:58:16|28928.66
10:58:17|28929.12
10:58:17|28929.12
10:58:19|28929.12
10:58:20|28927.24
10:58:21|28927.31
10:58:22|28927.36
10:58:23|28926.68
10:58:24|28927.08
10:58:25|28927.66
10:58:26|28927.22
10:58:26|28927.17
10:58:28|28927.01
10:58:29|28927.53
10:58:30|28927.26
10:58:31|28927.53
10:58:32|28927.65
10:58:33|28927.3
10:58:34|28927.75
10:58:35|28927.62
10:58:36|28927.04
10:58:37|28924.29
10:58:37|28924.94
10:58:38|28925.07
10:58:39|28925.91
10:58:40|28926.06
10:58:42|28925.99
10:58:44|28927.21
10:58:44|28927.
10:58:46|28926.6
10:58:47|28926.7
10:58:47|28926.77
10:58:49|28926.97
10:58:50|28926.97
10:58:52|28927.06
10:58:52|28926.46
10:58:53|28926.61
10:58:54|28926.49
10:58:55|28927.39
10:58:56|28927.29
10:58:57|28927.98
10:58:59|28927.
10:58:59|28927.
10:59:01|28927.37
10:59:01|28926.84
10:59:03|28926.93
10:59:03|28926.93
10:59:05|28925.96
10:59:05|28926.71
10:59:06|28926.55
10:59:07|28926.42
10:59:08|28926.34
10:59:10|28926.01
10:59:11|28926.36
10:59:12|28926.82
10:59:12|28925.91
10:59:13|28925.92
10:59:15|28924.84
10:59:15|28925.06
10:59:17|28925.76
10:59:17|28925.9
10:59:19|28925.92
10:59:20|28925.99
10:59:21|28925.71
10:59:21|28925.16
10:59:22|28925.43
10:59:24|28925.
10:59:24|28923.98
10:59:25|28924.37
10:59:27|28924.81
10:59:27|28925.56
10:59:29|28925.21
10:59:29|28924.58
10:59:30|28925.24
10:59:31|28925.2
10:59:33|28924.79
10:59:34|28925.06
10:59:34|28925.06
10:59:36|28925.68
10:59:36|28926.2
10:59:38|28926.16
10:59:38|28926.46
10:59:39|28926.46
10:59:40|28926.11
10:59:42|28926.78
10:59:43|28928.27
10:59:44|28927.98
10:59:45|28929.42
10:59:45|28928.48
10:59:47|28929.47
10:59:48|28929.56
10:59:49|28929.04
10:59:50|28930.29
10:59:51|28930.27
10:59:52|28930.29
10:59:53|28930.06
10:59:54|28930.15
10:59:55|28929.35
10:59:56|28929.32
10:59:57|28930.37
10:59:58|28929.63
10:59:59|28930.51
11:00:00|28930.07
11:00:01|28930.04
11:00:02|28929.62
11:00:03|28933.87
11:00:04|28933.02
11:00:06|28932.04
11:00:06|28933.06
11:00:07|28931.8
11:00:08|28933.
11:00:09|28932.99
11:00:10|28932.88
11:00:11|28932.14
11:00:12|28932.23
11:00:13|28931.71
11:00:15|28930.82
11:00:15|28930.82
11:00:17|28932.03
11:00:18|28931.33
11:00:19|28931.36
11:00:20|28931.5
11:00:20|28931.56
11:00:22|28931.43
11:00:23|28931.03
11:00:23|28930.76
11:00:25|28931.23
11:00:25|28930.98
11:00:27|28931.15
11:00:28|28931.24
11:00:29|28930.68
11:00:30|28930.86
11:00:31|28930.98
11:00:32|28931.24
11:00:33|28931.57
11:00:33|28931.14
11:00:35|28927.75
11:00:36|28928.87
11:00:37|28928.84
11:00:38|28927.66
11:00:38|28928.26
11:00:39|28926.95
11:00:41|28925.
11:00:42|28925.26
11:00:43|28925.01
11:00:44|28925.15
11:00:46|28925.15
11:00:46|28925.16
11:00:48|28925.5
11:00:49|28925.17
11:00:50|28925.53
11:00:51|28925.17
11:00:52|28925.96
11:00:53|28925.12
11:00:54|28925.59
11:00:55|28925.58
11:00:56|28925.5
11:00:57|28924.79
11:00:58|28925.01
11:00:59|28925.
11:01:00|28926.1
11:01:01|28926.78
11:01:02|28921.95
11:01:03|28919.85
11:01:04|28920.1
11:01:05|28919.48
11:01:06|28919.99
11:01:07|28920.62
11:01:08|28919.2
11:01:09|28919.42
11:01:10|28919.89
11:01:11|28919.62
11:01:12|28920.15
11:01:13|28920.06
11:01:14|28920.22
11:01:15|28920.24
11:01:16|28919.47
11:01:17|28919.57
11:01:18|28919.63
11:01:19|28920.21
11:01:20|28916.56
11:01:21|28917.22
11:01:22|28916.26
11:01:23|28916.27
11:01:24|28916.04
11:01:25|28914.09
11:01:26|28914.07
11:01:27|28914.41
11:01:28|28914.09
11:01:29|28913.85
11:01:30|28913.78
11:01:31|28914.73
11:01:32|28914.57
11:01:33|28914.3
11:01:34|28915.19
11:01:35|28915.23
11:01:36|28914.56
11:01:37|28914.98
11:01:38|28914.9
11:01:39|28914.9
11:01:40|28914.5
11:01:41|28916.48
11:01:42|28916.31
11:01:43|28915.46
11:01:44|28915.34
11:01:46|28915.77
11:01:46|28915.28
11:01:47|28914.99
11:01:48|28919.57
11:01:49|28920.96
11:01:51|28920.15
11:01:52|28919.73
11:01:53|28920.23
11:01:54|28920.29
11:01:54|28920.11
11:01:56|28920.54
11:01:56|28917.21
11:01:57|28916.63
11:01:59|28917.68
11:01:59|28917.63
11:02:00|28918.49
11:02:01|28917.67
11:02:02|28918.61
11:02:03|28918.04
11:02:05|28920.62
11:02:06|28920.05
11:02:07|28919.68
11:02:08|28920.
11:02:09|28919.68
11:02:10|28919.46
11:02:11|28919.53
11:02:12|28919.34
11:02:13|28919.24
11:02:14|28919.19
11:02:15|28918.55
11:02:16|28916.31
11:02:17|28916.75
11:02:18|28915.91
11:02:19|28916.86
11:02:20|28916.87
11:02:21|28916.39
11:02:22|28916.71
11:02:23|28916.42
11:02:24|28917.05
11:02:25|28915.32
11:02:26|28915.22
11:02:27|28915.42
11:02:28|28915.43
11:02:29|28915.22
11:02:30|28915.13
11:02:31|28914.94
11:02:32|28914.55
11:02:33|28914.75
11:02:34|28915.
11:02:35|28915.
11:02:36|28915.48
11:02:37|28915.13
11:02:38|28915.2
11:02:39|28915.08
11:02:40|28914.53
11:02:41|28915.1
11:02:43|28915.11
11:02:43|28915.25
11:02:44|28915.45
11:02:45|28915.45
11:02:46|28915.78
11:02:47|28914.72
11:02:49|28915.12
11:02:50|28915.61
11:02:51|28914.32
11:02:51|28915.37
11:02:53|28916.27
11:02:53|28915.92
11:02:55|28915.65
11:02:56|28916.21
11:02:57|28916.2
11:02:58|28916.63
11:03:00|28916.97
11:03:00|28916.42
11:03:01|28916.47
11:03:02|28916.58
11:03:03|28917.16
11:03:04|28917.21
11:03:06|28916.55
11:03:07|28915.69
11:03:08|28915.35
11:03:09|28914.96
11:03:09|28915.31
11:03:11|28915.27
11:03:12|28914.78
11:03:12|28913.71
11:03:14|28913.95
11:03:14|28914.03
11:03:16|28914.3
11:03:16|28914.58
11:03:17|28914.67
11:03:19|28914.97
11:03:20|28914.86
11:03:20|28914.92
11:03:21|28914.32
11:03:22|28914.57
11:03:23|28914.58
11:03:24|28915.12
11:03:26|28913.64
11:03:27|28914.29
11:03:27|28914.3
11:03:29|28913.61
11:03:30|28913.74
11:03:30|28915.58
11:03:31|28914.49
11:03:32|28914.77
11:03:33|28915.19
11:03:34|28914.75
11:03:35|28914.28
11:03:36|28914.11
11:03:38|28915.34
11:03:39|28915.01
11:03:40|28916.47
11:03:41|28916.07
11:03:41|28915.63
11:03:43|28916.96
11:03:43|28916.55
11:03:45|28915.58
11:03:46|28915.83
11:03:46|28916.98
11:03:48|28916.01
11:03:50|28915.33
11:03:51|28915.73
11:03:52|28916.48
11:03:52|28916.48
11:03:54|28915.86
11:03:55|28915.7
11:03:56|28915.7
11:03:57|28915.63
11:03:58|28915.3
11:03:59|28915.43
11:04:00|28915.62
11:04:01|28915.33
11:04:02|28915.57
11:04:03|28915.38
11:04:04|28915.75
11:04:05|28915.75
11:04:06|28915.6
11:04:07|28916.04
11:04:08|28915.85
11:04:09|28915.44
11:04:10|28915.49
11:04:11|28915.6
11:04:12|28915.4
11:04:13|28915.4
11:04:14|28915.4
11:04:15|28915.4
11:04:16|28914.98
11:04:17|28914.81
11:04:18|28915.42
11:04:19|28915.42
11:04:20|28914.42
11:04:21|28914.93
11:04:22|28914.55
11:04:23|28914.58
11:04:24|28914.41
11:04:25|28914.5
11:04:26|28914.22
11:04:27|28914.62
11:04:28|28914.76
11:04:29|28914.76
11:04:30|28914.84
11:04:31|28914.49
11:04:32|28914.91
11:04:33|28914.94
11:04:34|28915.37
11:04:35|28915.21
11:04:36|28915.
11:04:37|28915.34
11:04:38|28916.29
11:04:39|28915.58
11:04:40|28915.56
11:04:41|28916.46
11:04:42|28915.86
11:04:43|28916.2
11:04:44|28915.74
11:04:45|28915.36
11:04:46|28916.69
11:04:48|28915.66
11:04:49|28916.67
11:04:49|28916.36
11:04:51|28915.86
11:04:52|28915.43
11:04:53|28915.22
11:04:54|28915.43
11:04:55|28916.22
11:04:56|28915.57
11:04:57|28915.83
11:04:58|28916.08
11:04:59|28916.09
11:05:00|28915.01
11:05:02|28915.1
11:05:02|28915.27
11:05:03|28915.4
11:05:04|28915.82
11:05:05|28915.56
11:05:06|28915.91
11:05:07|28918.1
11:05:08|28916.11
11:05:09|28915.02
11:05:10|28915.06
11:05:11|28915.28
11:05:12|28915.96
11:05:14|28915.74
11:05:15|28915.55
11:05:15|28914.9
11:05:17|28915.13
11:05:17|28915.03
11:05:19|28915.02
11:05:20|28915.59
11:05:21|28915.56
11:05:21|28915.54
11:05:23|28915.74
11:05:24|28915.74
11:05:25|28915.74
11:05:26|28915.85
11:05:27|28915.74
11:05:28|28915.7
11:05:28|28916.36
11:05:30|28916.07
11:05:30|28914.93
11:05:32|28915.17
11:05:33|28915.4
11:05:34|28915.55
11:05:35|28915.36
11:05:35|28915.57
11:05:36|28915.54
11:05:38|28915.57
11:05:39|28915.62
11:05:40|28914.85
11:05:41|28915.35
11:05:42|28915.34
11:05:43|28915.39
11:05:44|28916.27
11:05:45|28915.8
11:05:46|28915.67
11:05:47|28915.67
11:05:48|28915.66
11:05:49|28915.22
11:05:51|28915.65
11:05:51|28915.7
11:05:52|28916.64
11:05:54|28915.81
11:05:55|28916.18
11:05:56|28916.03
11:05:57|28916.74
11:05:58|28919.31
11:05:59|28919.1
11:06:00|28918.66
11:06:01|28917.83
11:06:02|28918.19
11:06:04|28917.96
11:06:04|28917.35
11:06:05|28918.52
11:06:06|28918.37
11:06:07|28918.03
11:06:08|28917.15
11:06:10|28916.9
11:06:11|28917.31
11:06:11|28917.83
11:06:13|28917.66
11:06:13|28918.56
11:06:14|28917.34
11:06:15|28915.66
11:06:16|28916.3
11:06:18|28915.86
11:06:18|28915.58
11:06:19|28914.63
11:06:21|28914.6
11:06:22|28914.02
11:06:23|28914.4
11:06:24|28914.75
11:06:25|28914.75
11:06:26|28915.23
11:06:27|28915.23
11:06:28|28915.23
11:06:29|28915.11
11:06:30|28914.99
11:06:31|28914.99
11:06:32|28915.09
11:06:33|28914.7
11:06:34|28915.36
11:06:35|28915.09
11:06:36|28914.75
11:06:37|28914.75
11:06:38|28917.
11:06:39|28916.13
11:06:40|28916.13
11:06:41|28916.32
11:06:42|28916.49
11:06:43|28917.4
11:06:44|28917.26
11:06:45|28917.67
11:06:46|28917.45
11:06:47|28918.24
11:06:48|28918.04
11:06:49|28917.76
11:06:50|28918.7
11:06:51|28918.6
11:06:53|28918.37
11:06:54|28918.42
11:06:55|28918.37
11:06:56|28919.32
11:06:56|28918.8
11:06:58|28918.74
11:06:59|28919.05
11:06:59|28918.88
11:07:01|28918.62
11:07:02|28918.95
11:07:03|28918.97
11:07:04|28918.87
11:07:05|28918.87
11:07:06|28919.15
11:07:07|28918.59
11:07:08|28918.72
11:07:09|28918.72
11:07:11|28919.05
11:07:11|28919.05
11:07:13|28919.08
11:07:13|28919.18
11:07:15|28919.07
11:07:15|28918.91
11:07:17|28919.49
11:07:18|28919.49
11:07:18|28919.13
11:07:19|28920.76
11:07:21|28920.66
11:07:22|28920.61
11:07:23|28919.63
11:07:23|28919.7
11:07:24|28919.7
11:07:25|28919.95
11:07:27|28919.82
11:07:27|28919.58
11:07:29|28917.69
11:07:29|28918.13
11:07:31|28919.15
11:07:31|28918.18
11:07:32|28918.07
11:07:34|28918.93
11:07:35|28918.19
11:07:35|28918.1
11:07:36|28918.35
11:07:37|28918.41
11:07:38|28919.09
11:07:39|28918.95
11:07:41|28918.29
11:07:41|28918.29
11:07:43|28918.47
11:07:44|28918.92
11:07:45|28919.04
11:07:45|28919.01
11:07:47|28918.69
11:07:48|28918.85
11:07:49|28918.76
11:07:49|28919.32
11:07:51|28918.85
11:07:52|28918.63
11:07:53|28918.52
11:07:55|28918.71
11:07:55|28918.71
11:07:56|28918.54
11:07:57|28919.
11:07:58|28918.87
11:07:59|28918.89
11:08:01|28919.29
11:08:01|28919.29
11:08:03|28918.83
11:08:04|28919.38
11:08:05|28919.38
11:08:06|28919.38
11:08:07|28918.72
11:08:07|28918.85
11:08:09|28918.85
11:08:09|28919.06
11:08:11|28918.75
11:08:11|28918.87
11:08:13|28918.39
11:08:13|28917.75
11:08:14|28918.25
11:08:16|28918.4
11:08:17|28918.19
11:08:18|28918.33
11:08:18|28918.39
11:08:20|28918.56
11:08:21|28918.67
11:08:22|28918.02
11:08:22|28918.43
11:08:24|28918.39
11:08:25|28918.57
11:08:26|28918.2
11:08:27|28918.67
11:08:27|28918.67
11:08:28|28917.7
11:08:30|28918.3
11:08:31|28918.13
11:08:32|28918.1
11:08:33|28918.54
11:08:34|28918.02
11:08:35|28917.56
11:08:36|28917.87
11:08:37|28917.36
11:08:38|28918.41
11:08:39|28918.9
11:08:40|28918.46
11:08:41|28918.46
11:08:42|28918.33
11:08:43|28918.44
11:08:44|28918.38
11:08:45|28918.24
11:08:46|28918.23
11:08:47|28918.62
11:08:48|28918.96
11:08:49|28918.65
11:08:50|28918.75
11:08:52|28918.64
11:08:53|28918.4
11:08:54|28918.28
11:08:56|28918.27
11:08:56|28917.81
11:08:57|28918.07
11:08:58|28918.52
11:09:00|28919.
11:09:01|28919.01
11:09:01|28918.83
11:09:02|28918.13
11:09:04|28918.45
11:09:04|28918.45
11:09:05|28918.45
11:09:07|28918.61
11:09:07|28918.37
11:09:09|28918.5
11:09:10|28918.69
11:09:11|28918.69
11:09:12|28918.76
11:09:13|28918.76
11:09:14|28918.79
11:09:15|28918.71
11:09:16|28919.36
11:09:17|28919.13
11:09:18|28918.87
11:09:19|28918.87
11:09:20|28918.88
11:09:21|28918.56
11:09:22|28918.06
11:09:23|28918.53
11:09:24|28918.59
11:09:25|28918.85
11:09:26|28918.94
11:09:27|28918.98
11:09:28|28919.18
11:09:29|28918.67
11:09:30|28919.17
11:09:31|28918.72
11:09:32|28918.72
11:09:33|28918.63
11:09:34|28919.16
11:09:35|28919.16
11:09:36|28918.76
11:09:37|28919.03
11:09:38|28917.85
11:09:39|28917.74
11:09:40|28918.03
11:09:41|28918.76
11:09:42|28918.32
11:09:43|28918.17
11:09:44|28917.95
11:09:45|28918.
11:09:46|28917.73
11:09:47|28918.03
11:09:48|28918.64
11:09:49|28917.69
11:09:50|28917.27
11:09:51|28917.52
11:09:52|28916.96
11:09:54|28916.96
11:09:54|28917.18
11:09:55|28916.96
11:09:56|28917.46
11:09:57|28917.5
11:09:59|28916.95
11:10:00|28917.83
11:10:00|28916.47
11:10:02|28917.14
11:10:03|28914.66
11:10:03|28915.72
11:10:04|28914.15
11:10:05|28914.75
11:10:06|28914.38
11:10:08|28913.18
11:10:09|28913.51
11:10:11|28914.29
11:10:12|28914.47
11:10:13|28914.86
11:10:14|28914.76
11:10:15|28914.98
11:10:16|28914.98
11:10:17|28914.77
11:10:18|28914.77
11:10:19|28915.33
11:10:20|28915.01
11:10:21|28915.01
11:10:22|28915.1
11:10:23|28914.75
11:10:24|28914.86
11:10:25|28914.96
11:10:26|28914.99
11:10:27|28914.6
11:10:28|28914.75
11:10:29|28915.
11:10:30|28915.14
11:10:31|28915.21
11:10:32|28914.75
11:10:33|28915.86
11:10:34|28915.96
11:10:35|28916.01
11:10:36|28913.36
11:10:37|28914.1
11:10:38|28914.21
11:10:39|28911.47
11:10:40|28911.
11:10:41|28910.22
11:10:42|28911.95
11:10:43|28912.23
11:10:44|28912.96
11:10:45|28913.19
11:10:46|28912.91
11:10:47|28912.83
11:10:48|28912.94
11:10:49|28912.8
11:10:50|28912.8
11:10:51|28912.55
11:10:53|28913.13
11:10:54|28912.53
11:10:54|28912.7
11:10:55|28914.06
11:10:56|28915.03
11:10:58|28915.67
11:10:59|28915.42
11:11:00|28915.73
11:11:01|28915.85
11:11:02|28915.95
11:11:02|28916.
11:11:04|28915.5
11:11:05|28915.5
11:11:06|28916.01
11:11:06|28916.37
11:11:08|28916.78
11:11:09|28918.19
11:11:10|28918.02
11:11:11|28918.44
11:11:12|28918.32
11:11:13|28918.44
11:11:14|28918.19
11:11:15|28917.56
11:11:16|28917.47
11:11:17|28916.9
11:11:17|28916.3
11:11:18|28916.54
11:11:20|28916.34
11:11:21|28916.07
11:11:22|28916.07
11:11:22|28917.54
11:11:23|28916.02
11:11:25|28915.92
11:11:26|28916.27
11:11:26|28916.55
11:11:28|28915.61
11:11:29|28916.06
11:11:30|28915.87
11:11:31|28916.31
11:11:32|28915.86
11:11:32|28915.42
11:11:33|28915.71
11:11:34|28915.91
11:11:36|28915.55
11:11:37|28915.7
11:11:38|28915.62
11:11:39|28916.12
11:11:40|28916.12
11:11:41|28915.8
11:11:42|28915.62
11:11:43|28915.62
11:11:44|28915.52
11:11:45|28915.45
11:11:46|28915.26
11:11:47|28915.26
11:11:48|28915.33
11:11:49|28915.33
11:11:50|28915.24
11:11:51|28915.01
11:11:52|28915.25
11:11:53|28915.29
11:11:54|28915.21
11:11:56|28913.65
11:11:56|28913.86
11:11:58|28913.44
11:11:59|28913.66
11:12:00|28913.02
11:12:01|28911.54
11:12:01|28911.9
11:12:03|28913.19
11:12:04|28912.76
11:12:05|28912.61
11:12:06|28912.86
11:12:07|28912.86
11:12:08|28912.86
11:12:09|28913.
11:12:10|28912.71
11:12:10|28912.71
11:12:11|28912.72
11:12:13|28913.04
11:12:14|28912.87
11:12:14|28913.48
11:12:15|28913.14
11:12:17|28912.55
11:12:17|28913.11
11:12:19|28913.13
11:12:20|28913.03
11:12:21|28912.71
11:12:22|28912.99
11:12:23|28912.99
11:12:24|28913.15
11:12:25|28913.36
11:12:26|28913.36
11:12:27|28913.48
11:12:28|28913.74
11:12:29|28913.49
11:12:30|28913.68
11:12:31|28913.68
11:12:32|28913.74
11:12:33|28913.53
11:12:34|28912.36
11:12:35|28912.48
11:12:36|28913.1
11:12:37|28913.46
11:12:38|28912.49
11:12:39|28912.95
11:12:40|28913.
11:12:41|28913.25
11:12:42|28913.24
11:12:44|28913.14
11:12:44|28913.3
11:12:45|28913.29
11:12:46|28913.19
11:12:47|28913.31
11:12:48|28913.61
11:12:49|28913.74
11:12:50|28913.69
11:12:52|28914.1
11:12:52|28914.13
11:12:53|28914.06
11:12:54|28914.17
11:12:56|28915.53
11:12:57|28915.51
11:12:58|28915.12
11:13:00|28914.77
11:13:01|28914.99
11:13:02|28914.83
11:13:03|28914.64
11:13:04|28914.97
11:13:05|28914.8
11:13:06|28914.57
11:13:08|28914.89
11:13:08|28914.09
11:13:09|28913.45
11:13:11|28913.86
11:13:11|28914.74
11:13:13|28913.37
11:13:14|28914.76
11:13:15|28914.88
11:13:16|28915.
11:13:16|28915.3
11:13:17|28915.16
11:13:19|28914.32
11:13:20|28916.53
11:13:21|28918.47
11:13:22|28917.52
11:13:23|28916.21
11:13:24|28917.11
11:13:25|28917.15
11:13:26|28916.39
11:13:27|28916.06
11:13:28|28916.58
11:13:29|28916.79
11:13:30|28916.42
11:13:31|28916.79
11:13:32|28916.34
11:13:33|28916.36
11:13:34|28916.46
11:13:35|28916.55
11:13:36|28916.4
11:13:37|28915.35
11:13:38|28915.7
11:13:40|28916.04
11:13:40|28915.77
11:13:41|28915.52
11:13:42|28916.01
11:13:43|28915.93
11:13:44|28916.08
11:13:45|28914.87
11:13:46|28915.65
11:13:47|28915.31
11:13:48|28915.25
11:13:49|28914.66
11:13:50|28915.01
11:13:51|28915.47
11:13:52|28915.27
11:13:53|28915.
11:13:54|28915.
11:13:55|28914.99
11:13:57|28916.23
11:13:58|28914.88
11:13:59|28915.98
11:14:00|28915.62
11:14:01|28915.95
11:14:03|28915.82
11:14:03|28916.
11:14:04|28916.2
11:14:05|28915.97
11:14:06|28915.94
11:14:07|28916.12
11:14:08|28916.36
11:14:09|28915.58
11:14:10|28915.35
11:14:11|28915.19
11:14:12|28915.19
11:14:14|28915.1
11:14:14|28914.67
11:14:15|28914.46
11:14:16|28914.38
11:14:17|28915.26
11:14:18|28914.95
11:14:19|28915.53
11:14:20|28915.14
11:14:21|28915.23
11:14:22|28915.02
11:14:23|28914.74
11:14:24|28914.37
11:14:25|28914.56
11:14:26|28914.5
11:14:27|28914.5
11:14:28|28914.63
11:14:30|28914.72
11:14:31|28914.69
11:14:32|28914.69
11:14:32|28914.45
11:14:33|28914.55
11:14:34|28913.64
11:14:35|28913.92
11:14:36|28914.15
11:14:37|28913.03
11:14:38|28913.72
11:14:40|28914.05
11:14:41|28913.8
11:14:42|28913.62
11:14:43|28913.81
11:14:44|28914.04
11:14:45|28913.86
11:14:45|28913.68
11:14:47|28912.78
11:14:47|28912.88
11:14:48|28912.9
11:14:50|28913.07
11:14:51|28912.
11:14:52|28911.67
11:14:52|28912.02
11:14:54|28911.96
11:14:54|28912.16
11:14:55|28911.8
11:14:57|28911.6
11:14:58|28911.55
11:14:59|28912.7
11:15:00|28912.51
11:15:01|28912.55
11:15:02|28912.9
11:15:03|28912.23
11:15:04|28912.86
11:15:05|28912.44
11:15:07|28912.93
11:15:07|28912.95
11:15:08|28913.52
11:15:09|28913.11
11:15:10|28913.22
11:15:11|28913.12
11:15:12|28913.43
11:15:13|28912.92
11:15:14|28913.2
11:15:15|28912.77
11:15:16|28912.97
11:15:18|28912.88
11:15:18|28912.99
11:15:19|28913.63
11:15:20|28912.39
11:15:21|28913.08
11:15:23|28913.24
11:15:23|28912.86
11:15:24|28912.59
11:15:25|28912.85
11:15:26|28913.66
11:15:28|28913.87
11:15:28|28913.92
11:15:29|28913.35
11:15:30|28911.81
11:15:31|28912.78
11:15:32|28912.91
11:15:34|28913.28
11:15:34|28913.51
11:15:36|28913.38
11:15:36|28912.93
11:15:37|28913.1
11:15:39|28913.34
11:15:39|28913.57
11:15:41|28912.84
11:15:41|28912.7
11:15:42|28912.55
11:15:43|28912.17
11:15:44|28912.97
11:15:45|28912.5
11:15:46|28912.11
11:15:47|28912.42
11:15:49|28910.74
11:15:50|28911.13
11:15:51|28911.05
11:15:52|28911.14
11:15:52|28910.73
11:15:54|28911.39
11:15:54|28911.26
11:15:55|28910.42
11:15:56|28910.62
11:15:58|28910.72
11:15:59|28910.62
11:16:00|28911.03
11:16:01|28911.02
11:16:01|28910.62
11:16:03|28910.67
11:16:04|28910.45
11:16:05|28910.72
11:16:06|28910.9
11:16:06|28910.67
11:16:08|28910.93
11:16:09|28911.48
11:16:10|28911.48
11:16:11|28911.5
11:16:12|28911.73
11:16:13|28911.6
11:16:14|28911.8
11:16:15|28911.48
11:16:16|28911.57
11:16:17|28911.58
11:16:18|28911.34
11:16:19|28911.99
11:16:20|28911.34
11:16:22|28912.26
11:16:22|28911.13
11:16:23|28911.81
11:16:24|28911.81
11:16:25|28911.72
11:16:26|28911.51
11:16:28|28911.87
11:16:28|28911.87
11:16:29|28912.15
11:16:30|28912.24
11:16:31|28910.87
11:16:32|28910.83
11:16:33|28911.24
11:16:34|28911.99
11:16:35|28911.69
11:16:36|28911.69
11:16:37|28911.6
11:16:38|28911.02
11:16:39|28911.
11:16:40|28911.34
11:16:41|28911.09
11:16:42|28911.37
11:16:43|28911.06
11:16:44|28910.78
11:16:45|28910.9
11:16:46|28910.78
11:16:47|28910.84
11:16:49|28911.15
11:16:50|28911.15
11:16:51|28911.7
11:16:52|28911.02
11:16:52|28911.18
11:16:53|28911.18
11:16:55|28910.69
11:16:56|28911.02
11:16:57|28910.57
11:16:58|28911.1
11:16:59|28911.46
11:17:00|28911.43
11:17:02|28911.08
11:17:02|28911.58
11:17:03|28911.7
11:17:04|28911.94
11:17:05|28911.61
11:17:06|28911.69
11:17:08|28912.03
11:17:09|28912.29
11:17:10|28912.31
11:17:11|28912.26
11:17:12|28911.83
11:17:13|28911.83
11:17:14|28911.72
11:17:15|28911.66
11:17:16|28912.38
11:17:17|28912.38
11:17:18|28911.95
11:17:19|28912.29
11:17:20|28912.66
11:17:21|28912.81
11:17:22|28913.08
11:17:23|28912.84
11:17:24|28912.98
11:17:25|28912.72
11:17:26|28913.21
11:17:27|28913.21
11:17:28|28913.22
11:17:29|28913.2
11:17:30|28913.19
11:17:31|28913.24
11:17:32|28913.31
11:17:33|28913.01
11:17:34|28913.71
11:17:35|28913.27
11:17:36|28912.19
11:17:37|28913.15
11:17:38|28912.43
11:17:39|28912.88
11:17:40|28912.87
11:17:41|28912.81
11:17:42|28913.13
11:17:43|28912.68
11:17:44|28912.99
11:17:45|28912.78
11:17:46|28912.78
11:17:47|28913.41
11:17:48|28913.11
11:17:49|28913.12
11:17:50|28912.82
11:17:51|28912.85
11:17:52|28912.85
11:17:53|28912.85
11:17:54|28912.56
11:17:55|28912.56
11:17:56|28912.56
11:17:57|28912.79
11:17:58|28912.32
11:17:59|28912.48
11:18:00|28912.96
11:18:01|28912.59
11:18:03|28912.6
11:18:04|28912.33
11:18:05|28911.78
11:18:06|28912.72
11:18:07|28912.01
11:18:08|28911.77
11:18:08|28911.8
11:18:09|28911.66
11:18:11|28911.82
11:18:12|28911.79
11:18:13|28911.55
11:18:14|28911.76
11:18:15|28911.99
11:18:16|28911.82
11:18:17|28912.11
11:18:17|28911.85
11:18:19|28911.82
11:18:20|28911.86
11:18:21|28911.66
11:18:22|28911.54
11:18:23|28911.41
11:18:24|28911.61
11:18:25|28912.13
11:18:26|28911.79
11:18:27|28911.79
11:18:28|28911.44
11:18:28|28911.6
11:18:30|28911.74
11:18:30|28911.67
11:18:32|28911.74
11:18:33|28911.27
11:18:34|28910.92
11:18:35|28910.09
11:18:36|28910.54
11:18:36|28910.47
11:18:37|28910.36
11:18:39|28910.59
11:18:40|28910.
11:18:41|28910.46
11:18:41|28910.8
11:18:43|28910.19
11:18:43|28910.4
11:18:45|28910.16
11:18:46|28909.83
11:18:47|28909.36
11:18:47|28910.49
11:18:49|28910.62
11:18:50|28910.01
11:18:51|28910.45
11:18:52|28910.58
11:18:53|28910.48
11:18:54|28910.69
11:18:55|28910.4
11:18:56|28910.09
11:18:57|28910.77
11:18:58|28910.01
11:18:59|28910.85
11:19:00|28910.9
11:19:01|28911.01
11:19:02|28910.99
11:19:03|28911.08
11:19:04|28910.91
11:19:05|28910.91
11:19:06|28911.11
11:19:07|28911.06
11:19:08|28911.12
11:19:09|28911.16
11:19:10|28911.27
11:19:11|28910.98
11:19:12|28911.05
11:19:13|28911.11
11:19:14|28911.23
11:19:15|28911.23
11:19:16|28911.07
11:19:17|28910.52
11:19:18|28910.98
11:19:19|28910.79
11:19:20|28910.79
11:19:21|28910.88
11:19:22|28910.75
11:19:23|28910.81
11:19:24|28910.64
11:19:25|28910.88
11:19:26|28910.88
11:19:27|28910.49
11:19:28|28910.83
11:19:29|28911.32
11:19:30|28911.13
11:19:32|28911.06
11:19:33|28910.75
11:19:34|28910.93
11:19:34|28911.06
11:19:35|28911.2
11:19:36|28911.33
11:19:37|28910.77
11:19:39|28910.77
11:19:40|28910.61
11:19:41|28910.61
11:19:41|28910.6
11:19:43|28911.05
11:19:44|28910.72
11:19:44|28910.84
11:19:45|28910.91
11:19:46|28910.96
11:19:48|28910.8
11:19:48|28911.15
11:19:49|28910.26
11:19:50|28909.95
11:19:51|28910.75
11:19:53|28910.02
11:19:54|28910.75
11:19:54|28910.7
11:19:56|28910.81
11:19:56|28910.9
11:19:58|28910.97
11:19:58|28911.36
11:20:00|28912.01
11:20:01|28912.
11:20:01|28911.92
11:20:03|28912.51
11:20:04|28912.17
11:20:05|28911.82
11:20:06|28911.87
11:20:07|28911.84
11:20:08|28911.58
11:20:09|28911.7
11:20:10|28911.58
11:20:11|28911.47
11:20:13|28911.35
11:20:13|28911.31
11:20:15|28911.37
11:20:15|28910.29
11:20:16|28910.97
11:20:17|28911.19
11:20:18|28911.09
11:20:20|28910.69
11:20:20|28911.31
11:20:22|28911.5
11:20:22|28911.31
11:20:24|28911.09
11:20:24|28911.36
11:20:26|28911.36
11:20:27|28911.45
11:20:27|28911.01
11:20:29|28911.
11:20:30|28911.11
11:20:30|28911.21
11:20:31|28911.11
11:20:32|28911.25
11:20:33|28910.75
11:20:34|28911.34
11:20:36|28910.82
11:20:36|28910.
11:20:37|28909.15
11:20:39|28902.
11:20:39|28901.97
11:20:41|28903.9
11:20:41|28904.86
11:20:42|28905.93
11:20:43|28909.52
11:20:44|28908.67
11:20:46|28908.42
11:20:46|28909.29
11:20:47|28908.32
11:20:49|28908.01
11:20:50|28909.75
11:20:50|28911.16
11:20:51|28910.46
11:20:52|28909.34
11:20:53|28908.91
11:20:55|28908.95
11:20:55|28908.78
11:20:56|28909.02
11:20:57|28908.58
11:20:58|28908.49
11:20:59|28908.23
11:21:01|28908.66
11:21:02|28908.5
11:21:02|28908.85
11:21:04|28908.26
11:21:05|28908.55
11:21:06|28908.17
11:21:07|28910.01
11:21:08|28909.98
11:21:09|28909.66
11:21:10|28909.27
11:21:11|28909.13
11:21:12|28910.59
11:21:13|28911.86
11:21:14|28911.77
11:21:15|28911.3
11:21:16|28911.29
11:21:17|28912.51
11:21:18|28911.62
11:21:19|28912.24
11:21:20|28913.52
11:21:21|28912.34
11:21:22|28913.24
11:21:23|28912.78
11:21:25|28912.78
11:21:25|28912.97
11:21:26|28913.14
11:21:27|28912.93
11:21:28|28914.89
11:21:30|28914.49
11:21:30|28914.48
11:21:31|28914.78
11:21:32|28915.19
11:21:33|28915.04
11:21:34|28914.06
11:21:35|28914.01
11:21:36|28913.2
11:21:37|28912.97
11:21:38|28912.
11:21:40|28908.94
11:21:41|28909.7
11:21:41|28909.01
11:21:42|28908.38
11:21:43|28908.67
11:21:45|28907.84
11:21:45|28908.
11:21:46|28908.07
11:21:48|28907.79
11:21:49|28908.07
11:21:50|28907.78
11:21:51|28907.58
11:21:53|28907.53
11:21:53|28907.76
11:21:55|28906.68
11:21:55|28906.77
11:21:57|28906.41
11:21:57|28906.87
11:21:58|28906.
11:22:00|28906.81
11:22:00|28907.83
11:22:01|28907.18
11:22:02|28906.95
11:22:04|28907.12
11:22:05|28906.86
11:22:05|28907.13
11:22:07|28907.43
11:22:08|28906.44
11:22:09|28906.65
11:22:10|28907.13
11:22:11|28907.
11:22:12|28907.11
11:22:13|28907.64
11:22:14|28907.49
11:22:14|28907.89
11:22:16|28907.75
11:22:17|28907.99
11:22:17|28907.58
11:22:19|28908.27
11:22:21|28907.69
11:22:21|28907.61
11:22:22|28907.36
11:22:24|28907.6
11:22:25|28907.29
11:22:26|28907.31
11:22:27|28908.
11:22:28|28908.06
11:22:29|28908.01
11:22:30|28907.77
11:22:30|28908.38
11:22:32|28907.77
11:22:33|28907.51
11:22:34|28907.88
11:22:34|28907.37
11:22:36|28907.27
11:22:37|28907.22
11:22:38|28907.79
11:22:39|28907.42
11:22:39|28907.9
11:22:41|28907.64
11:22:42|28907.33
11:22:43|28907.72
11:22:43|28907.76
11:22:45|28904.54
11:22:46|28904.9
11:22:47|28905.1
11:22:47|28905.74
11:22:49|28905.47
11:22:50|28904.72
11:22:50|28904.92
11:22:52|28904.93
11:22:53|28905.41
11:22:54|28905.03
11:22:55|28905.18
11:22:56|28905.02
11:22:56|28905.01
11:22:58|28905.01
11:22:59|28905.24
11:23:00|28905.12
11:23:01|28904.99
11:23:02|28904.86
11:23:02|28904.51
11:23:04|28904.6
11:23:05|28903.97
11:23:06|28904.41
11:23:07|28904.83
11:23:09|28904.8
11:23:10|28904.8
11:23:11|28904.74
11:23:12|28905.04
11:23:13|28904.73
11:23:14|28905.04
11:23:15|28904.84
11:23:16|28904.82
11:23:17|28904.92
11:23:18|28904.88
11:23:19|28904.71
11:23:20|28904.82
11:23:21|28904.81
11:23:22|28905.07
11:23:23|28905.31
11:23:24|28905.
11:23:25|28905.07
11:23:26|28904.97
11:23:27|28904.34
11:23:28|28904.36
11:23:29|28901.01
11:23:30|28901.85
11:23:31|28900.33
11:23:32|28900.89
11:23:33|28898.03
11:23:34|28898.46
11:23:36|28898.42
11:23:36|28899.86
11:23:37|28899.57
11:23:38|28899.83
11:23:39|28899.9
11:23:41|28901.
11:23:41|28901.1
11:23:42|28900.71
11:23:43|28900.73
11:23:44|28900.73
11:23:45|28900.42
11:23:46|28900.06
11:23:47|28899.93
11:23:48|28899.05
11:23:49|28899.63
11:23:50|28899.43
11:23:52|28899.55
11:23:52|28899.1
11:23:53|28899.53
11:23:54|28897.58
11:23:55|28896.11
11:23:56|28897.44
11:23:58|28896.05
11:23:58|28897.09
11:24:00|28896.74
11:24:00|28897.9
11:24:02|28897.7
11:24:02|28898.23
11:24:03|28897.9
11:24:05|28898.11
11:24:05|28898.11
11:24:07|28898.48
11:24:08|28898.6
11:24:09|28898.59
11:24:10|28898.51
11:24:11|28897.74
11:24:13|28898.15
11:24:13|28898.25
11:24:14|28898.59
11:24:15|28898.13
11:24:16|28897.88
11:24:17|28898.33
11:24:18|28897.24
11:24:19|28897.56
11:24:20|28896.99
11:24:21|28895.
11:24:22|28895.
11:24:24|28894.78
11:24:24|28895.98
11:24:25|28895.99
11:24:26|28895.63
11:24:27|28895.7
11:24:29|28894.96
11:24:29|28894.96
11:24:30|28894.33
11:24:31|28893.69
11:24:32|28893.78
11:24:34|28895.13
11:24:34|28895.02
11:24:35|28894.2
11:24:36|28894.02
11:24:37|28894.2
11:24:39|28893.06
11:24:39|28893.09
11:24:40|28892.96
11:24:41|28893.35
11:24:42|28893.
11:24:43|28892.8
11:24:44|28892.52
11:24:45|28892.25
11:24:46|28892.88
11:24:47|28892.42
11:24:48|28892.29
11:24:49|28892.24
11:24:50|28892.82
11:24:51|28891.98
11:24:52|28889.69
11:24:53|28890.32
11:24:54|28890.02
11:24:55|28890.2
11:24:56|28891.42
11:24:57|28889.7
11:24:58|28890.
11:24:59|28890.
11:25:00|28889.78
11:25:01|28889.43
11:25:02|28889.2
11:25:03|28889.88
11:25:04|28890.45
11:25:05|28889.88
11:25:06|28890.01
11:25:08|28890.64
11:25:08|28891.56
11:25:09|28892.4
11:25:11|28892.83
11:25:12|28892.4
11:25:13|28893.23
11:25:14|28891.92
11:25:15|28892.57
11:25:16|28892.2
11:25:17|28892.
11:25:18|28892.44
11:25:20|28892.83
11:25:20|28892.32
11:25:21|28892.35
11:25:22|28891.93
11:25:23|28891.93
11:25:24|28892.
11:25:25|28892.04
11:25:26|28892.35
11:25:27|28892.16
11:25:29|28891.9
11:25:30|28892.87
11:25:31|28893.
11:25:32|28892.93
11:25:32|28892.84
11:25:33|28893.22
11:25:34|28893.
11:25:36|28892.6
11:25:37|28892.7
11:25:37|28892.6
11:25:38|28892.81
11:25:40|28892.78
11:25:40|28892.72
11:25:41|28892.72
11:25:42|28893.24
11:25:43|28893.36
11:25:45|28892.88
11:25:45|28893.26
11:25:46|28893.87
11:25:48|28893.16
11:25:48|28893.07
11:25:49|28893.6
11:25:50|28893.1
11:25:51|28893.09
11:25:52|28893.09
11:25:53|28892.81
11:25:54|28892.68
11:25:55|28892.94
11:25:57|28892.33
11:25:57|28892.58
11:25:59|28892.66
11:25:59|28891.23
11:26:00|28892.08
11:26:02|28892.19
11:26:02|28891.33
11:26:04|28891.77
11:26:04|28891.32
11:26:05|28891.99
11:26:06|28891.39
11:26:08|28891.18
11:26:09|28891.18
11:26:10|28891.31
11:26:11|28891.36
11:26:12|28890.21
11:26:13|28890.94
11:26:14|28890.42
11:26:15|28890.8
11:26:16|28891.09
11:26:17|28890.88
11:26:18|28890.74
11:26:19|28890.31
11:26:20|28889.13
11:26:21|28889.12
11:26:22|28889.86
11:26:23|28888.92
11:26:24|28888.95
11:26:25|28889.84
11:26:26|28889.31
11:26:27|28889.08
11:26:28|28889.32
11:26:29|28889.84
11:26:30|28889.9
11:26:31|28889.02
11:26:32|28889.09
11:26:33|28888.09
11:26:34|28888.52
11:26:35|28888.01
11:26:36|28888.2
11:26:37|28888.82
11:26:38|28888.75
11:26:39|28888.33
11:26:40|28888.78
11:26:41|28890.1
11:26:42|28891.07
11:26:43|28890.35
11:26:44|28890.91
11:26:45|28890.18
11:26:46|28890.12
11:26:47|28890.7
11:26:48|28890.23
11:26:49|28891.4
11:26:50|28890.66
11:26:51|28890.21
11:26:52|28891.38
11:26:53|28890.34
11:26:54|28891.7
11:26:55|28892.
11:26:56|28894.6
11:26:57|28895.43
11:26:58|28895.19
11:26:59|28895.36
11:27:00|28895.8
11:27:01|28896.
11:27:02|28895.99
11:27:03|28895.44
11:27:04|28894.91
11:27:05|28894.8
11:27:06|28894.86
11:27:07|28895.21
11:27:08|28895.38
11:27:09|28895.68
11:27:11|28896.
11:27:12|28895.9
11:27:12|28896.03
11:27:13|28894.75
11:27:15|28896.04
11:27:16|28896.19
11:27:17|28896.12
11:27:18|28895.61
11:27:19|28895.91
11:27:20|28895.8
11:27:21|28895.6
11:27:22|28895.55
11:27:23|28895.13
11:27:24|28895.03
11:27:25|28895.17
11:27:26|28895.17
11:27:27|28895.06
11:27:28|28895.05
11:27:29|28895.33
11:27:30|28895.14
11:27:31|28895.07
11:27:32|28895.2
11:27:33|28894.72
11:27:34|28894.6
11:27:35|28894.91
11:27:36|28894.17
11:27:37|28894.41
11:27:38|28894.32
11:27:39|28894.29
11:27:40|28894.05
11:27:41|28894.
11:27:42|28894.35
11:27:43|28894.63
11:27:44|28894.64
11:27:45|28894.55
11:27:46|28894.96
11:27:47|28895.18
11:27:48|28895.82
11:27:49|28895.81
11:27:50|28896.28
11:27:51|28896.47
11:27:52|28895.54
11:27:53|28895.82
11:27:54|28895.74
11:27:55|28895.43
11:27:56|28895.26
11:27:57|28895.43
11:27:58|28895.81
11:27:59|28896.05
11:28:00|28896.08
11:28:01|28896.72
11:28:02|28897.34
11:28:03|28896.81
11:28:04|28897.13
11:28:05|28896.99
11:28:06|28896.39
11:28:07|28897.54
11:28:08|28896.96
11:28:09|28896.41
11:28:10|28895.97
11:28:12|28896.13
11:28:12|28896.11
11:28:14|28896.26
11:28:14|28896.08
11:28:16|28895.92
11:28:16|28895.79
11:28:18|28895.54
11:28:19|28895.59
11:28:20|28895.42
11:28:21|28895.51
11:28:22|28895.66
11:28:23|28897.24
11:28:24|28896.66
11:28:25|28896.24
11:28:26|28896.69
11:28:27|28896.33
11:28:28|28896.44
11:28:28|28896.53
11:28:30|28897.13
11:28:30|28896.08
11:28:31|28897.13
11:28:33|28896.11
11:28:34|28896.08
11:28:35|28896.57
11:28:36|28896.39
11:28:37|28897.
11:28:38|28896.78
11:28:39|28897.75
11:28:40|28897.46
11:28:41|28897.45
11:28:42|28896.51
11:28:42|28896.05
11:28:44|28901.56
11:28:45|28901.95
11:28:45|28902.
11:28:47|28901.37
11:28:48|28901.88
11:28:49|28901.99
11:28:50|28901.62
11:28:51|28902.25
11:28:51|28901.89
11:28:52|28902.08
11:28:53|28906.
11:28:55|28905.08
11:28:57|28905.08
11:28:57|28904.87
11:28:58|28904.4
11:28:59|28904.74
11:29:00|28905.27
11:29:02|28904.5
11:29:02|28904.93
11:29:03|28905.27
11:29:04|28905.17
11:29:05|28905.19
11:29:07|28905.12
11:29:07|28905.11
11:29:08|28907.18
11:29:09|28906.51
11:29:10|28906.57
11:29:12|28906.31
11:29:13|28905.29
11:29:13|28904.93
11:29:15|28902.5
11:29:15|28899.12
11:29:17|28897.98
11:29:18|28898.
11:29:19|28898.
11:29:20|28898.08
11:29:21|28898.1
11:29:22|28898.12
11:29:23|28897.98
11:29:24|28897.98
11:29:25|28897.94
11:29:26|28897.79
11:29:27|28897.86
11:29:28|28897.37
11:29:29|28897.52
11:29:30|28897.61
11:29:31|28897.36
11:29:32|28897.36
11:29:33|28897.36
11:29:34|28896.97
11:29:35|28896.96
11:29:36|28897.42
11:29:37|28897.24
11:29:38|28897.65
11:29:39|28897.56
11:29:40|28896.38
11:29:41|28897.
11:29:42|28897.24
11:29:43|28897.19
11:29:44|28898.
11:29:45|28897.58
11:29:46|28898.13
11:29:47|28897.62
11:29:48|28897.84
11:29:49|28898.58
11:29:51|28898.59
11:29:51|28898.49
11:29:53|28897.98
11:29:54|28898.74
11:29:55|28898.63
11:29:56|28898.46
11:29:57|28898.36
11:29:57|28897.39
11:29:58|28898.1
11:29:59|28897.66
11:30:00|28897.25
11:30:01|28893.02
11:30:03|28892.94
11:30:03|28893.32
11:30:05|28893.6
11:30:06|28896.46
11:30:06|28895.02
11:30:07|28895.37
11:30:08|28894.65
11:30:09|28894.32
11:30:11|28893.13
11:30:11|28892.72
11:30:13|28892.78
11:30:15|28892.86
11:30:15|28890.8
11:30:17|28890.24
11:30:17|28890.84
11:30:18|28891.14
11:30:19|28891.02
11:30:21|28891.15
11:30:23|28890.78
11:30:24|28890.51
11:30:24|28892.13
11:30:25|28891.
11:30:27|28892.28
11:30:28|28892.26
11:30:28|28891.82
11:30:30|28894.18
11:30:31|28892.13
11:30:31|28892.56
11:30:32|28893.56
11:30:33|28893.09
11:30:34|28893.49
11:30:36|28893.98
11:30:37|28892.94
11:30:38|28892.69
11:30:38|28893.5
11:30:39|28892.68
11:30:40|28892.99
11:30:42|28892.99
11:30:42|28893.19
11:30:43|28892.62
11:30:44|28892.31
11:30:45|28891.95
11:30:46|28892.67
11:30:48|28890.78
11:30:49|28891.49
11:30:50|28890.39
11:30:50|28890.73
11:30:51|28891.42
11:30:52|28890.65
11:30:53|28891.54
11:30:55|28891.54
11:30:55|28891.83
11:30:57|28891.73
11:30:57|28891.65
11:30:58|28890.47
11:30:59|28890.64
11:31:00|28890.03
11:31:01|28891.1
11:31:03|28892.27
11:31:04|28891.96
11:31:04|28891.54
11:31:06|28892.16
11:31:07|28892.34
11:31:08|28892.45
11:31:09|28891.68
11:31:10|28892.76
11:31:11|28891.77
11:31:12|28892.18
11:31:13|28890.36
11:31:14|28889.88
11:31:15|28889.16
11:31:16|28889.
11:31:17|28888.9
11:31:19|28888.33
11:31:19|28889.02
11:31:20|28888.99
11:31:21|28889.27
11:31:22|28889.42
11:31:23|28889.
11:31:24|28888.81
11:31:25|28889.38
11:31:26|28888.92
11:31:28|28888.64
11:31:28|28888.06
11:31:29|28888.18
11:31:30|28888.23
11:31:31|28888.31
11:31:32|28888.62
11:31:33|28888.86
11:31:35|28888.85
11:31:36|28888.95
11:31:36|28888.95
11:31:38|28889.16
11:31:39|28888.16
11:31:39|28888.39
11:31:41|28888.42
11:31:42|28887.57
11:31:42|28888.27
11:31:44|28887.54
11:31:45|28888.37
11:31:46|28889.99
11:31:46|28889.06
11:31:48|28888.85
11:31:49|28888.3
11:31:50|28888.2
11:31:51|28888.99
11:31:52|28888.99
11:31:53|28888.67
11:31:54|28888.41
11:31:54|28889.44
11:31:56|28888.55
11:31:57|28888.71
11:31:58|28889.09
11:31:59|28889.14
11:32:00|28889.38
11:32:01|28889.1
11:32:02|28888.85
11:32:03|28888.72
11:32:04|28888.76
11:32:04|28889.11
11:32:06|28887.87
11:32:07|28888.22
11:32:07|28888.77
11:32:09|28888.77
11:32:10|28888.65
11:32:14|28888.91
11:32:15|28888.39
11:32:16|28888.39
11:32:17|28888.82
11:32:18|28888.67
11:32:19|28889.48
11:32:20|28889.21
11:32:21|28888.77
11:32:22|28888.06
11:32:23|28888.12
11:32:24|28887.84
11:32:25|28887.85
11:32:26|28887.26
11:32:28|28885.2
11:32:28|28884.68
11:32:29|28885.22
11:32:30|28887.97
11:32:31|28887.91
11:32:33|28884.85
11:32:33|28884.47
11:32:34|28883.68
11:32:35|28883.18
11:32:36|28883.11
11:32:37|28882.81
11:32:38|28882.81
11:32:39|28882.3
11:32:40|28881.37
11:32:41|28882.13
11:32:42|28881.85
11:32:44|28882.23
11:32:45|28881.48
11:32:46|28881.32
11:32:47|28881.71
11:32:48|28881.64
11:32:49|28881.16
11:32:49|28881.12
11:32:50|28882.5
11:32:51|28882.5
11:32:52|28884.16
11:32:53|28884.64
11:32:55|28884.5
11:32:55|28884.4
11:32:56|28884.19
11:32:57|28885.18
11:32:58|28883.18
11:33:00|28880.15
11:33:00|28880.
11:33:01|28880.73
11:33:02|28882.72
11:33:03|28882.35
11:33:04|28881.9
11:33:05|28881.35
11:33:06|28886.44
11:33:08|28889.13
11:33:09|28888.91
11:33:10|28888.93
11:33:11|28888.96
11:33:12|28889.
11:33:13|28888.1
11:33:13|28888.44
11:33:15|28888.51
11:33:16|28885.01
11:33:18|28884.78
11:33:18|28883.97
11:33:19|28883.78
11:33:20|28883.57
11:33:22|28883.48
11:33:22|28883.05
11:33:24|28882.94
11:33:24|28883.08
11:33:26|28883.5
11:33:27|28883.36
11:33:28|28884.57
11:33:28|28883.37
11:33:29|28883.76
11:33:31|28882.
11:33:32|28882.64
11:33:32|28882.98
11:33:34|28883.32
11:33:35|28882.62
11:33:36|28882.59
11:33:37|28879.9
11:33:38|28879.64
11:33:39|28880.72
11:33:40|28881.25
11:33:41|28881.88
11:33:42|28881.8
11:33:43|28881.04
11:33:44|28881.16
11:33:45|28881.16
11:33:46|28880.37
11:33:47|28880.53
11:33:48|28880.49
11:33:49|28880.5
11:33:50|28880.69
11:33:51|28880.9
11:33:52|28880.77
11:33:53|28880.44
11:33:54|28880.35
11:33:55|28880.24
11:33:56|28880.19
11:33:57|28879.68
11:33:58|28879.69
11:33:59|28878.38
11:34:00|28879.75
11:34:01|28879.27
11:34:02|28879.02
11:34:03|28878.88
11:34:04|28877.75
11:34:05|28878.5
11:34:06|28878.35
11:34:07|28878.99
11:34:08|28879.34
11:34:09|28880.24
11:34:10|28880.88
11:34:11|28881.63
11:34:12|28883.41
11:34:13|28882.62
11:34:14|28883.31
11:34:15|28882.3
11:34:16|28879.81
11:34:18|28879.54
11:34:19|28881.08
11:34:20|28880.28
11:34:21|28880.36
11:34:22|28880.96
11:34:23|28881.03
11:34:23|28881.09
11:34:25|28881.86
11:34:26|28882.03
11:34:27|28883.17
11:34:28|28881.38
11:34:29|28882.05
11:34:30|28881.96
11:34:31|28882.33
11:34:32|28882.53
11:34:33|28883.04
11:34:34|28882.91
11:34:35|28883.11
11:34:36|28883.03
11:34:37|28883.6
11:34:38|28882.57
11:34:39|28883.34
11:34:40|28883.06
11:34:41|28883.08
11:34:42|28882.94
11:34:43|28882.62
11:34:44|28882.75
11:34:45|28879.68
11:34:46|28878.38
11:34:47|28879.08
11:34:48|28879.
11:34:49|28879.2
11:34:50|28878.22
11:34:51|28878.62
11:34:52|28878.7
11:34:53|28878.18
11:34:54|28877.22
11:34:55|28874.43
11:34:56|28874.97
11:34:57|28872.02
11:34:58|28873.85
11:34:59|28874.32
11:35:00|28874.52
11:35:01|28877.22
11:35:02|28876.23
11:35:03|28878.57
11:35:04|28876.46
11:35:05|28876.65
11:35:06|28878.65
11:35:07|28878.75
11:35:08|28878.69
11:35:09|28879.6
11:35:10|28876.67
11:35:11|28875.06
11:35:12|28873.98
11:35:13|28874.1
11:35:14|28873.85
11:35:15|28873.73
11:35:16|28872.24
11:35:17|28872.69
11:35:19|28872.22
11:35:19|28873.16
11:35:20|28872.88
11:35:22|28873.68
11:35:23|28872.
11:35:24|28874.51
11:35:25|28874.3
11:35:26|28874.89
11:35:26|28874.92
11:35:27|28874.5
11:35:29|28877.48
11:35:30|28876.23
11:35:31|28878.
11:35:32|28877.19
11:35:33|28878.8
11:35:34|28878.21
11:35:35|28878.46
11:35:35|28880.44
11:35:36|28880.99
11:35:38|28880.74
11:35:38|28882.24
11:35:39|28881.62
11:35:40|28881.06
11:35:42|28881.27
11:35:42|28880.64
11:35:43|28879.91
11:35:45|28877.85
11:35:46|28878.51
11:35:46|28877.43
11:35:47|28878.01
11:35:48|28877.18
11:35:49|28878.98
11:35:50|28878.74
11:35:52|28877.14
11:35:52|28873.91
11:35:53|28873.88
11:35:55|28874.13
11:35:56|28873.4
11:35:57|28874.
11:35:57|28874.07
11:35:59|28874.07
11:36:00|28874.02
11:36:00|28874.02
11:36:02|28875.01
11:36:02|28874.75
11:36:03|28874.24
11:36:05|28874.58
11:36:06|28874.17
11:36:07|28872.83
11:36:08|28871.06
11:36:09|28870.25
11:36:09|28871.62
11:36:10|28872.29
11:36:12|28871.72
11:36:13|28869.79
11:36:14|28869.12
11:36:15|28869.37
11:36:17|28868.1
11:36:17|28869.26
11:36:19|28868.03
11:36:19|28870.83
11:36:21|28870.41
11:36:22|28870.81
11:36:23|28869.68
11:36:24|28868.34
11:36:25|28869.56
11:36:26|28871.74
11:36:27|28873.63
11:36:28|28871.93
11:36:29|28871.2
11:36:30|28871.83
11:36:30|28871.14
11:36:32|28871.8
11:36:33|28869.74
11:36:34|28869.39
11:36:35|28868.26
11:36:36|28868.99
11:36:37|28869.75
11:36:38|28871.65
11:36:39|28871.97
11:36:39|28870.99
11:36:40|28870.37
11:36:41|28869.66
11:36:43|28868.92
11:36:44|28871.15
11:36:45|28870.9
11:36:46|28871.49
11:36:47|28871.06
11:36:48|28871.23
11:36:49|28871.77
11:36:49|28872.02
11:36:51|28873.04
11:36:51|28872.8
11:36:52|28872.25
11:36:54|28872.58
11:36:55|28871.65
11:36:56|28871.93
11:36:57|28872.49
11:36:58|28872.78
11:36:59|28872.14
11:37:00|28872.26
11:37:01|28872.96
11:37:01|28872.52
11:37:02|28872.51
11:37:04|28868.69
11:37:05|28868.5
11:37:06|28867.69
11:37:06|28867.26
11:37:08|28867.99
11:37:09|28867.87
11:37:10|28868.98
11:37:11|28869.72
11:37:11|28869.01
11:37:13|28871.89
11:37:14|28873.09
11:37:14|28872.81
11:37:16|28874.03
11:37:16|28874.19
11:37:18|28873.01
11:37:18|28873.7
11:37:20|28874.39
11:37:21|28873.87
11:37:22|28872.9
11:37:23|28873.31
11:37:24|28873.35
11:37:25|28873.48
11:37:26|28873.97
11:37:27|28873.67
11:37:28|28874.45
11:37:29|28874.08
11:37:30|28873.64
11:37:31|28874.2
11:37:32|28873.74
11:37:33|28873.96
11:37:34|28873.96
11:37:35|28873.49
11:37:36|28873.95
11:37:37|28874.06
11:37:38|28876.53
11:37:39|28877.66
11:37:40|28877.28
11:37:41|28878.3
11:37:42|28877.69
11:37:43|28878.2
11:37:44|28878.05
11:37:45|28875.89
11:37:46|28876.
11:37:47|28876.2
11:37:48|28877.07
11:37:49|28876.55
11:37:50|28876.36
11:37:51|28876.92
11:37:52|28876.16
11:37:53|28876.65
11:37:54|28876.29
11:37:55|28876.72
11:37:56|28876.71
11:37:57|28878.26
11:37:58|28878.09
11:37:59|28878.24
11:38:01|28878.28
11:38:01|28878.39
11:38:02|28877.96
11:38:03|28878.11
11:38:04|28878.67
11:38:05|28879.42
11:38:07|28878.25
11:38:07|28879.01
11:38:09|28878.73
11:38:09|28880.86
11:38:10|28880.39
11:38:12|28881.5
11:38:13|28880.56
11:38:13|28881.73
11:38:15|28882.3
11:38:16|28882.91
11:38:16|28883.12
11:38:17|28882.92
11:38:18|28883.84
11:38:20|28882.37
11:38:21|28878.7
11:38:22|28878.67
11:38:23|28878.02
11:38:24|28874.3
11:38:25|28874.39
11:38:26|28874.87
11:38:27|28875.35
11:38:28|28875.35
11:38:29|28875.79
11:38:30|28875.52
11:38:32|28875.29
11:38:32|28876.02
11:38:33|28876.8
11:38:34|28877.74
11:38:35|28878.37
11:38:36|28879.24
11:38:38|28880.28
11:38:39|28880.93
11:38:40|28881.27
11:38:40|28881.
11:38:41|28881.1
11:38:43|28881.08
11:38:43|28881.44
11:38:44|28880.28
11:38:46|28880.56
11:38:46|28881.48
11:38:48|28881.12
11:38:49|28882.38
11:38:49|28882.36
11:38:51|28882.63
11:38:51|28882.62
11:38:52|28882.8
11:38:53|28882.39
11:38:54|28882.45
11:38:55|28883.58
11:38:56|28882.03
11:38:58|28882.19
11:38:59|28881.14
11:38:59|28878.24
11:39:00|28877.51
11:39:01|28877.82
11:39:02|28877.53
11:39:04|28877.71
11:39:04|28877.11
11:39:06|28878.07
11:39:07|28878.24
11:39:07|28878.42
11:39:09|28878.68
11:39:10|28878.03
11:39:10|28878.98
11:39:11|28878.73
11:39:13|28879.02
11:39:13|28878.92
11:39:14|28879.39
11:39:15|28879.61
11:39:16|28879.77
11:39:17|28881.51
11:39:19|28880.16
11:39:19|28880.15
11:39:21|28879.46
11:39:22|28878.91
11:39:23|28880.21
11:39:24|28879.69
11:39:25|28879.58
11:39:26|28880.08
11:39:27|28880.28
11:39:28|28879.16
11:39:29|28880.05
11:39:31|28880.
11:39:31|28880.35
11:39:32|28880.65
11:39:33|28880.85
11:39:34|28882.23
11:39:36|28880.79
11:39:36|28880.79
11:39:37|28880.17
11:39:38|28880.56
11:39:39|28881.71
11:39:40|28880.
11:39:41|28879.53
11:39:42|28879.67
11:39:43|28881.39
11:39:44|28881.43
11:39:45|28882.26
11:39:46|28882.54
11:39:47|28882.48
11:39:48|28883.72
11:39:49|28883.73
11:39:50|28883.1
11:39:51|28883.
11:39:52|28883.33
11:39:53|28882.91
11:39:54|28882.81
11:39:55|28883.17
11:39:56|28883.17
11:39:57|28882.72
11:39:58|28883.09
11:39:59|28882.96
11:40:00|28883.73
11:40:01|28882.81
11:40:02|28881.38
11:40:03|28877.42
11:40:04|28877.14
11:40:05|28876.58
11:40:06|28877.1
11:40:07|28876.9
11:40:08|28873.98
11:40:10|28873.12
11:40:10|28874.12
11:40:11|28874.12
11:40:12|28875.38
11:40:14|28875.8
11:40:14|28875.72
11:40:15|28875.07
11:40:16|28875.17
11:40:17|28875.16
11:40:19|28875.78
11:40:19|28875.68
11:40:20|28874.76
11:40:22|28875.16
11:40:23|28875.06
11:40:24|28876.07
11:40:26|28876.06
11:40:26|28875.64
11:40:27|28876.
11:40:28|28876.
11:40:30|28874.36
11:40:30|28874.
11:40:32|28873.71
11:40:32|28872.82
11:40:34|28872.79
11:40:35|28871.66
11:40:36|28872.53
11:40:37|28872.33
11:40:37|28873.24
11:40:38|28873.04
11:40:40|28874.03
11:40:41|28873.72
11:40:41|28875.38
11:40:42|28874.
11:40:44|28875.5
11:40:44|28875.53
11:40:46|28876.18
11:40:47|28877.41
11:40:48|28876.44
11:40:49|28876.44
11:40:50|28876.91
11:40:51|28877.01
11:40:53|28876.78
11:40:53|28876.82
11:40:54|28878.13
11:40:55|28878.13
11:40:56|28877.6
11:40:57|28877.7
11:40:58|28877.62
11:40:59|28878.65
11:41:00|28878.96
11:41:01|28879.04
11:41:02|28878.03
11:41:03|28879.18
11:41:04|28880.
11:41:05|28880.94
11:41:06|28880.4
11:41:07|28879.95
11:41:08|28880.12
11:41:09|28881.
11:41:10|28881.16
11:41:11|28880.92
11:41:12|28881.15
11:41:13|28880.41
11:41:14|28880.39
11:41:15|28881.87
11:41:16|28881.73
11:41:17|28881.64
11:41:18|28881.64
11:41:19|28881.51
11:41:20|28879.62
11:41:21|28879.58
11:41:22|28878.84
11:41:24|28879.01
11:41:25|28879.65
11:41:26|28877.65
11:41:27|28878.09
11:41:28|28878.37
11:41:29|28878.84
11:41:30|28878.02
11:41:31|28878.24
11:41:32|28878.2
11:41:33|28878.93
11:41:34|28879.14
11:41:35|28878.95
11:41:36|28877.96
11:41:37|28878.25
11:41:38|28878.29
11:41:39|28879.13
11:41:40|28879.12
11:41:41|28878.99
11:41:42|28878.94
11:41:43|28878.78
11:41:44|28878.47
11:41:45|28880.48
11:41:46|28879.45
11:41:47|28879.76
11:41:49|28880.14
11:41:49|28879.97
11:41:50|28879.97
11:41:51|28880.
11:41:52|28879.8
11:41:53|28879.77
11:41:54|28880.
11:41:55|28880.1
11:41:56|28879.76
11:41:57|28879.86
11:41:58|28880.36
11:41:59|28880.31
11:42:00|28878.56
11:42:01|28879.28
11:42:02|28879.74
11:42:04|28879.78
11:42:04|28879.61
11:42:06|28880.
11:42:07|28879.76
11:42:08|28878.43
11:42:08|28879.39
11:42:09|28879.25
11:42:10|28880.
11:42:11|28879.9
11:42:13|28879.9
11:42:14|28880.53
11:42:15|28880.43
11:42:16|28880.68
11:42:17|28882.13
11:42:17|28882.19
11:42:19|28882.08
11:42:20|28882.42
11:42:20|28882.75
11:42:22|28885.29
11:42:23|28884.99
11:42:24|28886.57
11:42:25|28885.84
11:42:27|28885.73
11:42:28|28886.35
11:42:29|28885.99
11:42:30|28886.47
11:42:30|28886.44
11:42:32|28886.19
11:42:33|28886.19
11:42:33|28886.26
11:42:35|28885.86
11:42:36|28885.78
11:42:37|28885.43
11:42:38|28885.2
11:42:39|28885.37
11:42:39|28885.37
11:42:41|28885.85
11:42:42|28885.55
11:42:42|28886.22
11:42:44|28886.13
11:42:45|28886.15
11:42:46|28886.59
11:42:47|28887.26
11:42:48|28887.37
11:42:49|28887.29
11:42:50|28886.96
11:42:51|28887.53
11:42:52|28886.66
11:42:53|28887.05
11:42:54|28887.22
11:42:55|28887.67
11:42:56|28886.57
11:42:57|28886.77
11:42:58|28887.01
11:42:59|28887.01
11:43:00|28887.01
11:43:02|28887.2
11:43:03|28887.19
11:43:03|28887.2
11:43:04|28887.52
11:43:05|28887.62
11:43:06|28888.27
11:43:08|28888.52
11:43:08|28889.4
11:43:09|28889.16
11:43:10|28892.
11:43:11|28891.46
11:43:12|28891.32
11:43:13|28892.13
11:43:14|28892.89
11:43:15|28891.31
11:43:16|28886.98
11:43:17|28888.
11:43:18|28889.81
11:43:19|28889.82
11:43:20|28889.82
11:43:21|28889.9
11:43:22|28889.22
11:43:23|28890.9
11:43:24|28889.96
11:43:26|28890.22
11:43:27|28890.52
11:43:27|28890.79
11:43:28|28890.2
11:43:30|28889.67
11:43:31|28889.54
11:43:31|28889.93
11:43:33|28889.51
11:43:34|28890.55
11:43:35|28890.55
11:43:37|28890.47
11:43:37|28890.31
11:43:38|28890.3
11:43:39|28890.25
11:43:40|28890.25
11:43:41|28889.98
11:43:42|28890.06
11:43:43|28889.98
11:43:44|28890.06
11:43:46|28890.06
11:43:46|28889.98
11:43:47|28889.98
11:43:48|28889.93
11:43:49|28889.81
11:43:50|28890.12
11:43:51|28890.73
11:43:52|28890.73
11:43:53|28890.73
11:43:54|28891.41
11:43:55|28890.84
11:43:57|28890.83
11:43:57|28891.01
11:43:58|28890.85
11:43:59|28889.56
11:44:00|28882.55
11:44:01|28882.44
11:44:02|28880.1
11:44:03|28879.23
11:44:04|28881.46
11:44:05|28882.8
11:44:06|28881.82
11:44:07|28881.16
11:44:08|28880.55
11:44:09|28878.83
11:44:10|28880.06
11:44:11|28879.74
11:44:12|28879.91
11:44:13|28879.82
11:44:15|28880.69
11:44:15|28879.6
11:44:16|28880.02
11:44:17|28880.3
11:44:18|28881.71
11:44:20|28881.38
11:44:20|28881.36
11:44:21|28881.03
11:44:22|28881.03
11:44:23|28881.35
11:44:24|28881.27
11:44:25|28881.27
11:44:27|28881.37
11:44:28|28881.56
11:44:29|28881.5
11:44:30|28881.73
11:44:31|28882.55
11:44:33|28882.03
11:44:33|28881.47
11:44:34|28881.57
11:44:36|28882.43
11:44:36|28882.37
11:44:38|28882.82
11:44:39|28882.93
11:44:40|28882.82
11:44:41|28882.82
11:44:42|28882.99
11:44:43|28882.84
11:44:44|28882.58
11:44:45|28879.25
11:44:46|28878.79
11:44:47|28879.28
11:44:48|28879.86
11:44:49|28879.65
11:44:50|28879.14
11:44:51|28879.72
11:44:52|28879.72
11:44:53|28879.85
11:44:54|28878.39
11:44:55|28879.89
11:44:56|28879.89
11:44:57|28879.93
11:44:58|28879.11
11:44:59|28879.62
11:45:00|28879.76
11:45:01|28879.11
11:45:02|28877.74
11:45:03|28878.67
11:45:04|28878.22
11:45:05|28878.25
11:45:06|28880.51
11:45:07|28882.61
11:45:08|28882.83
11:45:09|28882.32
11:45:10|28883.33
11:45:11|28883.06
11:45:12|28881.59
11:45:13|28881.9
11:45:14|28881.42
11:45:15|28882.
11:45:16|28882.63
11:45:17|28881.68
11:45:18|28881.62
11:45:19|28882.09
11:45:20|28882.09
11:45:21|28881.56
11:45:22|28881.66
11:45:23|28881.46
11:45:24|28881.4
11:45:25|28881.35
11:45:26|28879.67
11:45:27|28879.48
11:45:29|28878.64
11:45:30|28879.32
11:45:31|28880.
11:45:32|28878.89
11:45:33|28879.15
11:45:35|28879.45
11:45:35|28879.45
11:45:36|28879.2
11:45:38|28879.39
11:45:38|28879.68
11:45:39|28880.18
11:45:41|28880.51
11:45:41|28881.01
11:45:43|28880.57
11:45:43|28880.76
11:45:45|28880.81
11:45:46|28881.54
11:45:47|28881.57
11:45:47|28881.12
11:45:49|28881.94
11:45:49|28882.16
11:45:51|28884.52
11:45:51|28884.58
11:45:52|28884.79
11:45:54|28884.39
11:45:54|28884.63
11:45:55|28884.29
11:45:56|28884.42
11:45:58|28884.39
11:45:58|28884.17
11:45:59|28884.92
11:46:00|28884.18
11:46:02|28884.13
11:46:02|28884.13
11:46:04|28883.42
11:46:04|28884.65
11:46:05|28883.77
11:46:06|28883.77
11:46:07|28884.15
11:46:09|28883.9
11:46:10|28883.8
11:46:11|28883.92
11:46:12|28885.08
11:46:13|28883.78
11:46:14|28884.26
11:46:15|28884.19
11:46:16|28884.34
11:46:17|28883.86
11:46:18|28883.85
11:46:19|28884.04
11:46:20|28883.74
11:46:21|28883.91
11:46:22|28883.86
11:46:23|28883.7
11:46:24|28883.17
11:46:25|28883.75
11:46:26|28884.19
11:46:27|28883.95
11:46:28|28883.82
11:46:30|28884.18
11:46:31|28884.28
11:46:33|28883.76
11:46:34|28884.77
11:46:35|28884.43
11:46:36|28884.77
11:46:37|28884.76
11:46:38|28884.88
11:46:39|28883.89
11:46:40|28884.25
11:46:41|28884.27
11:46:42|28882.51
11:46:43|28883.
11:46:44|28883.
11:46:45|28883.11
11:46:46|28883.15
11:46:47|28884.17
11:46:48|28885.42
11:46:49|28885.99
11:46:50|28885.34
11:46:51|28885.4
11:46:52|28885.76
11:46:53|28885.39
11:46:54|28885.82
11:46:55|28887.67
11:46:56|28887.84
11:46:57|28887.53
11:46:58|28887.57
11:46:59|28887.38
11:47:00|28887.19
11:47:01|28887.22
11:47:02|28887.81
11:47:03|28887.7
11:47:04|28888.54
11:47:05|28888.48
11:47:06|28888.67
11:47:07|28888.86
11:47:08|28888.61
11:47:09|28888.5
11:47:10|28888.95
11:47:11|28888.64
11:47:12|28888.65
11:47:13|28888.65
11:47:14|28889.53
11:47:15|28890.37
11:47:16|28889.65
11:47:17|28889.71
11:47:18|28890.16
11:47:19|28890.16
11:47:20|28889.04
11:47:21|28889.29
11:47:22|28889.3
11:47:23|28889.9
11:47:24|28890.67
11:47:26|28890.67
11:47:26|28889.51
11:47:27|28889.97
11:47:28|28889.86
11:47:30|28889.79
11:47:31|28889.95
11:47:32|28889.93
11:47:33|28889.83
11:47:34|28890.32
11:47:34|28890.32
11:47:36|28890.22
11:47:37|28889.99
11:47:38|28890.46
11:47:39|28890.3
11:47:39|28890.93
11:47:41|28890.5
11:47:42|28890.43
11:47:43|28888.26
11:47:44|28886.99
11:47:45|28889.73
11:47:46|28887.44
11:47:47|28886.89
11:47:48|28884.15
11:47:49|28883.74
11:47:50|28883.32
11:47:51|28881.5
11:47:52|28882.61
11:47:53|28881.52
11:47:54|28881.87
11:47:55|28881.87
11:47:56|28884.24
11:47:58|28886.11
11:47:58|28885.94
11:47:59|28886.05
11:48:00|28886.19
11:48:01|28886.01
11:48:03|28885.84
11:48:04|28887.19
11:48:05|28887.04
11:48:06|28886.86
11:48:07|28886.69
11:48:08|28884.
11:48:08|28882.78
11:48:10|28883.41
11:48:11|28883.33
11:48:12|28882.47
11:48:12|28882.11
11:48:14|28881.16
11:48:15|28881.3
11:48:16|28880.76
11:48:16|28883.4
11:48:17|28882.79
11:48:19|28882.53
11:48:19|28882.14
11:48:20|28882.14
11:48:21|28883.17
11:48:22|28883.05
11:48:23|28883.13
11:48:25|28883.11
11:48:25|28883.24
11:48:27|28883.19
11:48:28|28883.11
11:48:29|28883.11
11:48:29|28882.97
11:48:31|28883.54
11:48:32|28883.47
11:48:33|28883.59
11:48:34|28883.46
11:48:35|28883.83
11:48:36|28883.13
11:48:37|28883.61
11:48:38|28883.8
11:48:39|28883.46
11:48:40|28883.46
11:48:42|28883.79
11:48:43|28883.44
11:48:43|28883.43
11:48:45|28883.29
11:48:46|28883.41
11:48:46|28883.06
11:48:47|28882.92
11:48:49|28882.96
11:48:50|28883.06
11:48:51|28882.86
11:48:52|28884.12
11:48:53|28884.04
11:48:54|28883.47
11:48:55|28884.56
11:48:56|28883.83
11:48:57|28886.12
11:48:58|28886.09
11:48:59|28887.44
11:49:00|28887.06
11:49:01|28884.6
11:49:02|28884.02
11:49:03|28884.24
11:49:04|28884.56
11:49:05|28887.4
11:49:06|28887.3
11:49:06|28887.36
11:49:08|28885.57
11:49:10|28885.99
11:49:10|28885.55
11:49:11|28886.47
11:49:12|28886.21
11:49:14|28885.98
11:49:14|28885.84
11:49:16|28885.94
11:49:16|28886.39
11:49:18|28886.39
11:49:19|28885.19
11:49:19|28886.12
11:49:20|28885.41
11:49:22|28885.18
11:49:23|28885.54
11:49:23|28886.2
11:49:25|28884.
11:49:25|28884.25
11:49:27|28884.32
11:49:28|28884.94
11:49:28|28884.79
11:49:30|28883.9
11:49:30|28884.7
11:49:32|28883.75
11:49:33|28884.57
11:49:34|28883.05
11:49:35|28882.99
11:49:37|28883.02
11:49:37|28883.97
11:49:38|28883.18
11:49:39|28883.37
11:49:41|28884.32
11:49:42|28884.37
11:49:43|28885.24
11:49:44|28884.95
11:49:45|28885.99
11:49:46|28886.1
11:49:47|28886.43
11:49:47|28886.24
11:49:49|28886.87
11:49:50|28886.93
11:49:51|28886.63
11:49:52|28887.09
11:49:53|28886.97
11:49:54|28885.35
11:49:55|28886.45
11:49:57|28885.42
11:49:57|28885.86
11:49:58|28886.51
11:49:59|28886.89
11:50:00|28886.49
11:50:01|28887.
11:50:02|28883.68
11:50:04|28879.17
11:50:04|28881.03
11:50:05|28881.37
11:50:07|28880.37
11:50:07|28881.43
11:50:08|28879.9
11:50:09|28880.57
11:50:11|28880.57
11:50:12|28881.32
11:50:12|28881.27
11:50:14|28880.55
11:50:15|28881.57
11:50:16|28881.1
11:50:16|28880.68
11:50:17|28880.89
11:50:19|28881.5
11:50:19|28881.56
11:50:20|28881.57
11:50:21|28882.45
11:50:23|28882.35
11:50:24|28882.52
11:50:24|28883.13
11:50:25|28882.8
11:50:26|28882.76
11:50:28|28882.67
11:50:28|28882.7
11:50:30|28883.15
11:50:30|28882.76
11:50:31|28882.92
11:50:33|28882.65
11:50:34|28883.03
11:50:35|28883.04
11:50:36|28883.08
11:50:37|28883.44
11:50:38|28883.08
11:50:39|28882.91
11:50:40|28883.05
11:50:41|28882.61
11:50:42|28882.74
11:50:43|28883.01
11:50:44|28882.54
11:50:45|28882.98
11:50:46|28883.1
11:50:47|28883.57
11:50:48|28882.92
11:50:49|28882.92
11:50:50|28883.05
11:50:51|28883.23
11:50:52|28882.73
11:50:53|28883.05
11:50:54|28882.89
11:50:55|28882.65
11:50:56|28883.32
11:50:58|28883.1
11:51:00|28882.9
11:51:01|28882.75
11:51:02|28882.77
11:51:03|28883.02
11:51:04|28882.95
11:51:05|28882.54
11:51:06|28883.02
11:51:07|28883.46
11:51:09|28889.9
11:51:10|28888.32
11:51:10|28888.61
11:51:11|28888.74
11:51:12|28889.14
11:51:14|28889.32
11:51:14|28889.34
11:51:15|28888.95
11:51:16|28888.7
11:51:17|28888.14
11:51:18|28887.84
11:51:19|28888.55
11:51:20|28888.55
11:51:21|28888.65
11:51:23|28888.66
11:51:23|28888.31
11:51:25|28888.31
11:51:25|28888.72
11:51:27|28888.97
11:51:28|28888.37
11:51:29|28888.47
11:51:29|28888.6
11:51:31|28888.6
11:51:32|28888.
11:51:32|28888.99
11:51:33|28888.86
11:51:34|28889.18
11:51:36|28887.41
11:51:37|28888.48
11:51:39|28888.97
11:51:39|28889.11
11:51:40|28888.34
11:51:42|28888.74
11:51:42|28888.7
11:51:44|28888.11
11:51:44|28887.61
11:51:45|28888.63
11:51:47|28888.48
11:51:47|28888.03
11:51:48|28888.23
11:51:49|28888.3
11:51:50|28887.18
11:51:52|28887.61
11:51:53|28886.03
11:51:53|28886.95
11:51:54|28886.88
11:51:56|28887.07
11:51:57|28886.9
11:51:57|28886.91
11:51:59|28887.59
11:51:59|28887.59
11:52:00|28886.92
11:52:01|28887.
11:52:03|28887.38
11:52:04|28887.49
11:52:05|28886.8
11:52:05|28887.
11:52:07|28887.11
11:52:08|28889.
11:52:08|28889.49
11:52:10|28889.6
11:52:10|28888.82
11:52:11|28888.76
11:52:13|28887.81
11:52:14|28888.57
11:52:15|28887.95
11:52:15|28887.07
11:52:17|28886.84
11:52:18|28883.03
11:52:18|28883.48
11:52:20|28882.05
11:52:20|28882.04
11:52:22|28882.1
11:52:23|28883.97
11:52:24|28883.88
11:52:25|28884.66
11:52:26|28884.9
11:52:26|28885.67
11:52:28|28885.28
11:52:29|28885.69
11:52:29|28885.82
11:52:31|28887.98
11:52:32|28887.26
11:52:33|28887.48
11:52:34|28887.82
11:52:36|28887.68
11:52:37|28888.62
11:52:38|28888.98
11:52:39|28888.7
11:52:40|28887.96
11:52:40|28889.
11:52:42|28888.43
11:52:43|28888.1
11:52:43|28888.26
11:52:45|28888.91
11:52:46|28888.93
11:52:47|28889.04
11:52:48|28888.75
11:52:49|28888.75
11:52:50|28888.46
11:52:51|28888.57
11:52:52|28888.94
11:52:53|28893.85
11:52:54|28892.
11:52:55|28891.39
11:52:56|28890.51
11:52:57|28889.47
11:52:58|28889.51
11:52:59|28890.4
11:53:00|28892.
11:53:01|28892.92
11:53:02|28892.76
11:53:03|28892.72
11:53:04|28893.29
11:53:05|28893.19
11:53:06|28892.
11:53:07|28895.06
11:53:08|28894.98
11:53:09|28895.99
11:53:10|28895.33
11:53:11|28894.13
11:53:13|28894.24
11:53:13|28894.72
11:53:14|28892.67
11:53:15|28890.16
11:53:16|28889.61
11:53:17|28889.79
11:53:18|28889.67
11:53:19|28889.52
11:53:20|28889.51
11:53:21|28888.72
11:53:22|28889.07
11:53:23|28887.17
11:53:24|28889.39
11:53:25|28889.37
11:53:27|28889.06
11:53:28|28889.14
11:53:28|28890.57
11:53:29|28889.25
11:53:30|28890.41
11:53:32|28891.16
11:53:32|28891.15
11:53:34|28890.87
11:53:35|28890.35
11:53:36|28890.49
11:53:37|28890.58
11:53:38|28890.32
11:53:39|28889.4
11:53:41|28890.39
11:53:42|28889.76
11:53:42|28889.76
11:53:44|28889.99
11:53:45|28890.5
11:53:46|28890.09
11:53:47|28890.24
11:53:47|28890.03
11:53:49|28890.45
11:53:50|28890.42
11:53:51|28890.43
11:53:52|28890.53
11:53:53|28890.53
11:53:54|28891.39
11:53:55|28891.38
11:53:56|28891.08
11:53:57|28890.93
11:53:58|28891.47
11:53:59|28891.45
11:54:00|28891.29
11:54:01|28891.24
11:54:02|28891.54
11:54:04|28889.14
11:54:04|28889.26
11:54:05|28888.93
11:54:07|28888.99
11:54:08|28888.97
11:54:08|28889.19
11:54:10|28889.95
11:54:10|28889.29
11:54:12|28889.
11:54:13|28888.78
11:54:14|28886.73
11:54:15|28887.18
11:54:16|28887.09
11:54:17|28886.79
11:54:17|28888.05
11:54:19|28887.3
11:54:20|28887.88
11:54:21|28887.35
11:54:22|28887.59
11:54:23|28888.
11:54:23|28887.86
11:54:25|28887.76
11:54:26|28888.1
11:54:27|28887.85
11:54:28|28888.1
11:54:29|28887.66
11:54:30|28888.12
11:54:31|28886.74
11:54:33|28887.1
11:54:34|28887.48
11:54:34|28887.48
11:54:36|28886.91
11:54:37|28886.26
11:54:38|28887.43
11:54:39|28887.57
11:54:40|28887.43
11:54:41|28886.84
11:54:43|28887.01
11:54:44|28886.7
11:54:45|28887.
11:54:46|28887.28
11:54:47|28887.15
11:54:48|28887.4
11:54:49|28887.36
11:54:50|28887.39
11:54:51|28886.78
11:54:52|28887.04
11:54:52|28887.31
11:54:54|28887.41
11:54:55|28888.1
11:54:56|28888.98
11:54:56|28888.47
11:54:58|28887.75
11:54:59|28887.74
11:55:00|28889.01
11:55:02|28887.15
11:55:02|28887.97
11:55:04|28888.14
11:55:04|28888.13
11:55:05|28887.
11:55:06|28887.
11:55:08|28887.5
11:55:09|28887.5
11:55:10|28887.75
11:55:11|28886.94
11:55:12|28887.54
11:55:13|28887.85
11:55:14|28888.02
11:55:15|28888.2
11:55:15|28887.92
11:55:17|28887.75
11:55:17|28886.64
11:55:19|28886.82
11:55:20|28887.7
11:55:21|28888.
11:55:22|28886.64
11:55:23|28887.71
11:55:23|28887.38
11:55:25|28887.38
11:55:26|28887.52
11:55:27|28887.42
11:55:27|28888.57
11:55:29|28888.57
11:55:30|28888.45
11:55:31|28888.43
11:55:31|28888.38
11:55:33|28888.61
11:55:33|28888.86
11:55:35|28888.86
11:55:36|28888.25
11:55:36|28889.06
11:55:38|28888.7
11:55:39|28888.69
11:55:40|28888.73
11:55:41|28886.27
11:55:42|28886.5
11:55:43|28886.36
11:55:44|28886.07
11:55:45|28883.92
11:55:46|28884.39
11:55:47|28883.76
11:55:48|28883.82
11:55:49|28883.11
11:55:50|28883.53
11:55:51|28883.38
11:55:52|28883.53
11:55:53|28883.3
11:55:54|28883.11
11:55:55|28883.25
11:55:57|28883.16
11:55:57|28883.44
11:55:58|28884.68
11:55:59|28884.55
11:56:00|28884.55
11:56:01|28884.99
11:56:02|28884.56
11:56:03|28884.97
11:56:04|28884.97
11:56:05|28884.75
11:56:06|28884.55
11:56:07|28884.98
11:56:08|28884.82
11:56:09|28884.82
11:56:10|28884.82
11:56:11|28884.69
11:56:12|28884.81
11:56:13|28884.55
11:56:14|28883.73
11:56:15|28884.4
11:56:16|28883.54
11:56:17|28883.43
11:56:18|28883.43
11:56:19|28884.15
11:56:20|28883.73
11:56:21|28883.99
11:56:22|28883.26
11:56:23|28878.
11:56:24|28875.19
11:56:25|28876.
11:56:26|28875.72
11:56:27|28875.91
11:56:28|28876.09
11:56:29|28876.21
11:56:30|28875.53
11:56:31|28875.67
11:56:32|28875.64
11:56:33|28874.9
11:56:34|28875.51
11:56:35|28874.77
11:56:36|28874.79
11:56:37|28874.65
11:56:38|28875.21
11:56:40|28875.5
11:56:41|28875.52
11:56:42|28875.56
11:56:43|28875.48
11:56:44|28875.13
11:56:45|28875.41
11:56:46|28875.41
11:56:47|28875.44
11:56:48|28875.44
11:56:49|28875.52
11:56:50|28875.56
11:56:52|28875.78
11:56:52|28875.72
11:56:53|28875.71
11:56:54|28876.03
11:56:55|28875.77
11:56:56|28876.11
11:56:57|28875.67
11:56:58|28876.25
11:56:59|28876.05
11:57:00|28876.05
11:57:01|28876.23
11:57:02|28875.91
11:57:03|28876.23
11:57:04|28876.01
11:57:05|28875.93
11:57:06|28875.89
11:57:07|28876.05
11:57:08|28876.04
11:57:09|28875.73
11:57:10|28875.89
11:57:11|28875.56
11:57:12|28875.59
11:57:13|28875.86
11:57:14|28874.3
11:57:15|28874.83
11:57:16|28874.68
11:57:17|28874.97
11:57:18|28874.83
11:57:19|28874.44
11:57:20|28874.44
11:57:21|28874.02
11:57:22|28873.95
11:57:23|28874.14
11:57:24|28874.33
11:57:25|28873.23
11:57:26|28872.09
11:57:27|28872.46
11:57:28|28872.81
11:57:30|28873.49
11:57:30|28873.42
11:57:31|28873.38
11:57:32|28873.67
11:57:33|28873.26
11:57:34|28873.23
11:57:35|28869.32
11:57:36|28869.64
11:57:37|28870.12
11:57:38|28870.
11:57:40|28870.
11:57:41|28869.32
11:57:42|28869.46
11:57:43|28869.16
11:57:44|28869.86
11:57:45|28869.96
11:57:46|28870.06
11:57:47|28869.99
11:57:48|28868.92
11:57:49|28869.07
11:57:51|28869.4
11:57:52|28868.73
11:57:53|28868.74
11:57:53|28869.69
11:57:55|28869.1
11:57:56|28868.4
11:57:57|28869.25
11:57:57|28869.73
11:57:58|28869.65
11:57:59|28869.23
11:58:01|28869.17
11:58:02|28868.73
11:58:03|28868.93
11:58:04|28868.72
11:58:05|28869.01
11:58:06|28868.98
11:58:08|28864.24
11:58:08|28864.85
11:58:09|28867.25
11:58:10|28864.46
11:58:11|28863.11
11:58:12|28863.25
11:58:13|28863.34
11:58:14|28863.87
11:58:15|28863.18
11:58:17|28863.41
11:58:18|28861.87
11:58:18|28864.11
11:58:19|28863.03
11:58:21|28863.
11:58:21|28862.53
11:58:22|28862.71
11:58:23|28862.45
11:58:25|28862.42
11:58:26|28862.77
11:58:26|28863.24
11:58:27|28862.53
11:58:29|28863.74
11:58:30|28861.92
11:58:30|28862.14
11:58:32|28860.
11:58:32|28860.29
11:58:34|28859.71
11:58:34|28862.03
11:58:35|28860.65
11:58:36|28861.58
11:58:38|28861.28
11:58:39|28860.4
11:58:40|28861.4
11:58:41|28864.48
11:58:42|28862.25
11:58:43|28863.21
11:58:44|28862.84
11:58:45|28863.28
11:58:46|28863.64
11:58:47|28863.17
11:58:49|28863.51
11:58:50|28863.25
11:58:51|28862.75
11:58:52|28863.59
11:58:53|28862.62
11:58:54|28862.98
11:58:54|28863.
11:58:56|28862.8
11:58:57|28863.37
11:58:58|28862.75
11:58:59|28863.05
11:59:00|28863.31
11:59:01|28863.98
11:59:02|28863.49
11:59:03|28863.99
11:59:03|28864.3
11:59:04|28864.96
11:59:06|28863.23
11:59:07|28864.12
11:59:08|28864.15
11:59:09|28863.83
11:59:09|28864.47
11:59:11|28863.4
11:59:12|28863.92
11:59:13|28863.06
11:59:14|28863.45
11:59:15|28863.8
11:59:15|28864.34
11:59:17|28863.69
11:59:18|28863.74
11:59:19|28863.81
11:59:20|28863.75
11:59:21|28863.05
11:59:22|28863.01
11:59:23|28862.58
11:59:24|28862.72
11:59:25|28862.57
11:59:26|28863.89
11:59:27|28862.74
11:59:28|28863.21
11:59:29|28863.87
11:59:30|28863.99
11:59:31|28862.92
11:59:33|28863.
11:59:33|28862.9
11:59:34|28862.88
11:59:35|28863.14
11:59:36|28863.49
11:59:37|28863.32
11:59:38|28862.97
11:59:39|28861.91
11:59:40|28862.13
11:59:42|28862.57
11:59:43|28862.87
11:59:45|28863.55
11:59:46|28863.32
11:59:47|28863.53
11:59:48|28862.87
11:59:49|28862.37
11:59:50|28862.19
11:59:51|28862.33
11:59:52|28861.37
11:59:53|28862.18
11:59:54|28862.03
11:59:56|28863.1
11:59:56|28862.84
11:59:57|28863.64
11:59:58|28863.03
12:00:00|28862.34
12:00:00|28864.94
12:00:01|28867.47
12:00:02|28864.92
12:00:04|28862.23
12:00:05|28868.4
12:00:06|28869.29
12:00:07|28869.29
12:00:08|28868.92
12:00:09|28869.68
12:00:10|28869.41
12:00:11|28869.4
12:00:12|28869.62
12:00:13|28869.61
12:00:15|28869.76
12:00:16|28869.
12:00:17|28869.25
12:00:18|28868.57
12:00:19|28867.96
12:00:19|28865.92
12:00:20|28867.16
12:00:22|28867.71
12:00:23|28867.24
12:00:24|28868.43
12:00:25|28867.68
12:00:26|28867.73
12:00:27|28867.95
12:00:28|28868.41
12:00:29|28869.05
12:00:30|28869.88
12:00:31|28869.61
12:00:32|28868.77
12:00:33|28869.44
12:00:34|28868.94
12:00:35|28869.55
12:00:36|28870.22
12:00:37|28870.36
12:00:38|28870.62
12:00:39|28871.01
12:00:40|28870.03
12:00:41|28869.85
12:00:42|28869.94
12:00:44|28869.96
12:00:44|28869.97
12:00:45|28870.31
12:00:47|28870.14
12:00:48|28870.55
12:00:49|28870.58
12:00:50|28870.39
12:00:51|28870.24
12:00:52|28870.17
12:00:53|28870.35
12:00:54|28870.2
12:00:55|28870.52
12:00:56|28870.35
12:00:57|28870.27
12:00:58|28870.46
12:01:00|28871.23
12:01:00|28872.34
12:01:01|28871.21
12:01:03|28870.9
12:01:04|28871.34
12:01:05|28870.57
12:01:06|28872.39
12:01:07|28873.32
12:01:08|28872.31
12:01:09|28872.13
12:01:10|28872.76
12:01:11|28872.23
12:01:12|28872.33
12:01:13|28872.11
12:01:14|28872.11
12:01:15|28871.5
12:01:16|28871.91
12:01:17|28872.11
12:01:18|28872.23
12:01:19|28872.27
12:01:20|28872.78
12:01:21|28871.91
12:01:22|28871.71
12:01:23|28872.45
12:01:24|28872.15
12:01:25|28872.65
12:01:26|28872.22
12:01:27|28872.61
12:01:28|28872.02
12:01:29|28873.65
12:01:30|28875.35
12:01:31|28874.62
12:01:32|28874.43
12:01:33|28875.04
12:01:34|28875.54
12:01:35|28875.31
12:01:36|28875.81
12:01:37|28875.59
12:01:38|28876.19
12:01:39|28875.8
12:01:40|28873.77
12:01:41|28873.75
12:01:42|28874.25
12:01:43|28874.36
12:01:44|28874.71
12:01:46|28874.91
12:01:46|28874.79
12:01:47|28874.26
12:01:48|28874.42
12:01:49|28875.64
12:01:50|28875.35
12:01:51|28875.1
12:01:53|28875.18
12:01:54|28875.42
12:01:55|28875.96
12:01:56|28875.59
12:01:57|28875.67
12:01:58|28875.84
12:01:59|28875.4
12:02:00|28876.36
12:02:01|28875.79
12:02:01|28875.08
12:02:03|28874.53
12:02:04|28874.3
12:02:05|28875.36
12:02:06|28874.89
12:02:07|28874.
12:02:08|28874.51
12:02:09|28874.33
12:02:09|28873.86
12:02:10|28874.53
12:02:12|28873.77
12:02:13|28874.5
12:02:14|28874.37
12:02:15|28867.99
12:02:16|28865.82
12:02:16|28864.22
12:02:18|28864.72
12:02:18|28864.62
12:02:20|28864.05
12:02:21|28864.09
12:02:22|28862.17
12:02:22|28862.81
12:02:24|28863.19
12:02:25|28862.89
12:02:25|28861.75
12:02:27|28862.89
12:02:28|28862.82
12:02:29|28862.58
12:02:29|28862.09
12:02:30|28862.3
12:02:32|28864.16
12:02:33|28863.55
12:02:34|28862.68
12:02:35|28862.79
12:02:36|28864.24
12:02:36|28862.59
12:02:38|28862.87
12:02:39|28862.09
12:02:39|28860.86
12:02:41|28857.99
12:02:42|28858.75
12:02:43|28862.46
12:02:43|28860.19
12:02:45|28860.
12:02:47|28860.93
12:02:48|28859.94
12:02:49|28859.9
12:02:50|28860.17
12:02:51|28859.7
12:02:52|28859.82
12:02:53|28859.13
12:02:54|28859.29
12:02:55|28860.62
12:02:56|28859.81
12:02:57|28859.86
12:02:58|28859.97
12:02:59|28860.17
12:03:00|28855.9
12:03:01|28854.
12:03:02|28851.82
12:03:03|28853.83
12:03:04|28855.99
12:03:05|28854.62
12:03:07|28854.73
12:03:07|28853.45
12:03:08|28853.07
12:03:09|28854.38
12:03:10|28852.96
12:03:11|28853.76
12:03:12|28853.12
12:03:13|28853.46
12:03:14|28853.
12:03:15|28854.24
12:03:16|28853.64
12:03:17|28853.75
12:03:18|28852.91
12:03:19|28852.
12:03:20|28851.26
12:03:21|28852.36
12:03:22|28851.99
12:03:23|28852.83
12:03:24|28855.35
12:03:25|28854.85
12:03:26|28856.9
12:03:27|28856.57
12:03:28|28856.16
12:03:30|28856.
12:03:30|28854.24
12:03:31|28855.
12:03:32|28855.
12:03:33|28855.57
12:03:34|28854.61
12:03:35|28854.49
12:03:36|28854.57
12:03:37|28855.13
12:03:38|28845.24
12:03:39|28849.17
12:03:40|28846.64
12:03:41|28848.75
12:03:42|28846.78
12:03:43|28847.06
12:03:44|28847.26
12:03:46|28848.25
12:03:47|28847.34
12:03:48|28847.35
12:03:50|28848.01
12:03:51|28850.64
12:03:52|28851.11
12:03:52|28851.11
12:03:54|28851.07
12:03:54|28850.61
12:03:56|28851.97
12:03:57|28856.48
12:03:58|28855.11
12:03:59|28854.1
12:04:00|28855.99
12:04:00|28856.47
12:04:02|28857.03
12:04:03|28860.01
12:04:04|28861.48
12:04:05|28862.
12:04:05|28861.88
12:04:07|28863.27
12:04:08|28862.5
12:04:09|28863.44
12:04:10|28863.22
12:04:11|28862.6
12:04:12|28862.82
12:04:13|28864.39
12:04:14|28864.62
12:04:15|28865.38
12:04:16|28865.66
12:04:17|28866.23
12:04:18|28865.97
12:04:19|28866.97
12:04:20|28866.63
12:04:21|28866.97
12:04:22|28867.06
12:04:24|28866.35
12:04:24|28866.69
12:04:25|28866.94
12:04:26|28866.91
12:04:27|28867.33
12:04:28|28865.99
12:04:29|28865.53
12:04:30|28865.35
12:04:31|28866.07
12:04:32|28866.07
12:04:33|28867.12
12:04:34|28868.58
12:04:35|28870.09
12:04:36|28869.5
12:04:37|28869.51
12:04:38|28869.58
12:04:39|28868.39
12:04:41|28868.8
12:04:41|28870.5
12:04:42|28869.65
12:04:43|28870.22
12:04:44|28870.92
12:04:46|28870.52
12:04:47|28871.63
12:04:47|28871.2
12:04:49|28870.65
12:04:50|28871.17
12:04:51|28871.33
12:04:52|28871.75
12:04:53|28872.25
12:04:53|28874.
12:04:55|28874.67
12:04:55|28874.56
12:04:57|28874.24
12:04:58|28874.41
12:04:59|28875.42
12:05:00|28876.88
12:05:01|28877.28
12:05:02|28876.55
12:05:03|28876.26
12:05:04|28876.11
12:05:05|28877.
12:05:06|28877.13
12:05:07|28877.
12:05:09|28876.65
12:05:09|28876.88
12:05:10|28878.23
12:05:11|28877.27
12:05:12|28877.31
12:05:13|28876.8
12:05:14|28877.39
12:05:15|28877.75
12:05:16|28877.12
12:05:17|28874.91
12:05:18|28875.04
12:05:19|28875.17
12:05:20|28876.64
12:05:21|28875.5
12:05:22|28876.52
12:05:23|28877.61
12:05:24|28880.84
12:05:25|28880.45
12:05:26|28881.48
12:05:27|28880.3
12:05:28|28879.7
12:05:29|28881.32
12:05:30|28882.53
12:05:31|28881.91
12:05:33|28881.17
12:05:33|28879.42
12:05:34|28878.82
12:05:36|28878.52
12:05:37|28879.37
12:05:38|28878.76
12:05:39|28879.04
12:05:40|28879.07
12:05:41|28879.49
12:05:42|28878.99
12:05:43|28879.49
12:05:44|28879.26
12:05:45|28879.49
12:05:46|28879.24
12:05:47|28879.64
12:05:49|28879.97
12:05:49|28880.02
12:05:50|28880.01
12:05:52|28880.32
12:05:52|28880.14
12:05:54|28880.15
12:05:54|28881.09
12:05:55|28881.16
12:05:57|28881.69
12:05:58|28881.77
12:05:58|28879.66
12:06:00|28880.39
12:06:01|28878.91
12:06:01|28878.5
12:06:03|28879.19
12:06:04|28879.04
12:06:05|28878.53
12:06:06|28878.77
12:06:06|28878.87
12:06:08|28875.66
12:06:09|28877.03
12:06:10|28877.94
12:06:11|28877.4
12:06:11|28877.52
12:06:13|28880.41
12:06:14|28881.83
12:06:15|28879.67
12:06:17|28880.41
12:06:18|28880.09
12:06:18|28880.14
12:06:20|28880.93
12:06:21|28881.1
12:06:22|28881.59
12:06:22|28881.67
12:06:23|28882.59
12:06:24|28883.22
12:06:26|28883.04
12:06:27|28882.36
12:06:28|28881.21
12:06:29|28879.13
12:06:29|28877.78
12:06:30|28877.81
12:06:31|28878.37
12:06:33|28878.4
12:06:33|28878.73
12:06:35|28878.99
12:06:35|28878.82
12:06:36|28879.33
12:06:37|28879.33
12:06:38|28879.23
12:06:39|28879.19
12:06:41|28879.66
12:06:42|28878.78
12:06:43|28879.76
12:06:44|28878.42
12:06:44|28879.78
12:06:46|28877.45
12:06:47|28878.2
12:06:48|28877.9
12:06:49|28877.45
12:06:50|28877.15
12:06:51|28878.44
12:06:52|28878.44
12:06:53|28879.26
12:06:54|28879.31
12:06:55|28878.81
12:06:56|28878.53
12:06:58|28878.49
12:06:59|28879.43
12:06:59|28879.14
12:07:00|28879.6
12:07:01|28879.99
12:07:03|28879.4
12:07:04|28880.97
12:07:05|28880.75
12:07:06|28880.12
12:07:07|28881.97
12:07:08|28879.83
12:07:09|28880.34
12:07:10|28880.66
12:07:12|28880.19
12:07:12|28880.62
12:07:13|28880.38
12:07:14|28882.75
12:07:15|28882.27
12:07:16|28882.25
12:07:17|28882.78
12:07:18|28882.63
12:07:19|28882.51
12:07:20|28882.61
12:07:21|28882.03
12:07:22|28882.21
12:07:23|28882.01
12:07:24|28881.61
12:07:25|28881.51
12:07:26|28881.36
12:07:27|28880.86
12:07:28|28881.46
12:07:29|28881.41
12:07:30|28881.59
12:07:31|28881.61
12:07:32|28882.
12:07:33|28880.81
12:07:34|28880.57
12:07:35|28881.12
12:07:36|28880.28
12:07:37|28881.08
12:07:38|28880.
12:07:39|28878.79
12:07:40|28878.97
12:07:41|28878.01
12:07:42|28878.62
12:07:43|28878.88
12:07:44|28878.53
12:07:45|28878.82
12:07:47|28878.92
12:07:47|28878.98
12:07:48|28878.97
12:07:50|28879.25
12:07:50|28878.98
12:07:52|28879.32
12:07:53|28878.97
12:07:54|28878.97
12:07:55|28876.
12:07:56|28877.19
12:07:57|28876.13
12:07:58|28876.25
12:07:59|28876.62
12:08:00|28877.32
12:08:01|28876.57
12:08:02|28876.09
12:08:03|28876.35
12:08:04|28876.35
12:08:05|28876.13
12:08:06|28878.01
12:08:07|28880.01
12:08:08|28879.76
12:08:09|28880.89
12:08:10|28880.34
12:08:11|28880.4
12:08:12|28880.95
12:08:13|28880.84
12:08:14|28880.92
12:08:15|28878.37
12:08:16|28878.94
12:08:17|28878.39
12:08:18|28878.81
12:08:19|28879.08
12:08:20|28879.08
12:08:21|28878.31
12:08:22|28878.62
12:08:23|28878.93
12:08:24|28878.91
12:08:25|28879.32
12:08:27|28878.66
12:08:27|28878.68
12:08:28|28878.68
12:08:29|28880.03
12:08:30|28879.94
12:08:31|28879.61
12:08:32|28879.38
12:08:33|28879.38
12:08:35|28879.38
12:08:35|28879.38
12:08:37|28879.54
12:08:37|28879.58
12:08:38|28879.34
12:08:39|28878.2
12:08:40|28878.85
12:08:41|28878.69
12:08:43|28875.68
12:08:43|28874.27
12:08:44|28875.11
12:08:46|28874.84
12:08:46|28874.56
12:08:47|28875.61
12:08:48|28877.7
12:08:49|28877.6
12:08:51|28878.88
12:08:52|28878.36
12:08:54|28877.92
12:08:55|28878.05
12:08:56|28879.5
12:08:57|28878.22
12:08:57|28878.44
12:08:59|28878.87
12:09:00|28876.73
12:09:00|28876.79
12:09:02|28876.73
12:09:02|28876.32
12:09:04|28876.72
12:09:05|28877.86
12:09:06|28875.36
12:09:07|28875.92
12:09:08|28875.91
12:09:09|28871.15
12:09:10|28871.13
12:09:11|28870.95
12:09:12|28871.54
12:09:13|28870.93
12:09:14|28870.11
12:09:15|28870.91
12:09:16|28871.89
12:09:17|28872.
12:09:18|28870.79
12:09:19|28872.
12:09:20|28871.58
12:09:21|28871.45
12:09:22|28871.65
12:09:23|28871.82
12:09:24|28871.64
12:09:25|28871.82
12:09:26|28871.27
12:09:27|28873.03
12:09:28|28872.41
12:09:29|28872.56
12:09:30|28873.24
12:09:31|28872.01
12:09:32|28871.46
12:09:33|28871.97
12:09:34|28871.65
12:09:35|28871.58
12:09:36|28871.65
12:09:37|28870.65
12:09:38|28870.48
12:09:39|28870.76
12:09:40|28870.26
12:09:41|28870.2
12:09:42|28870.77
12:09:43|28868.82
12:09:44|28868.5
12:09:45|28866.53
12:09:46|28866.36
12:09:47|28866.8
12:09:48|28869.19
12:09:49|28869.
12:09:50|28868.76
12:09:51|28868.72
12:09:52|28868.32
12:09:53|28868.5
12:09:54|28868.63
12:09:55|28868.57
12:09:56|28868.52
12:09:57|28868.39
12:09:58|28868.62
12:09:59|28867.88
12:10:00|28869.02
12:10:01|28868.58
12:10:02|28868.4
12:10:03|28868.29
12:10:04|28869.17
12:10:05|28863.87
12:10:07|28858.88
12:10:08|28858.15
12:10:08|28859.06
12:10:09|28858.34
12:10:11|28858.51
12:10:11|28858.5
12:10:12|28858.83
12:10:14|28859.01
12:10:15|28858.92
12:10:16|28857.99
12:10:16|28857.57
12:10:18|28857.91
12:10:19|28857.68
12:10:19|28857.92
12:10:21|28858.16
12:10:21|28857.9
12:10:23|28857.21
12:10:23|28856.5
12:10:24|28857.23
12:10:25|28857.02
12:10:26|28856.98
12:10:27|28856.81
12:10:28|28856.91
12:10:30|28859.93
12:10:31|28860.02
12:10:31|28863.26
12:10:32|28862.87
12:10:33|28862.66
12:10:34|28862.39
12:10:35|28862.36
12:10:36|28861.86
12:10:37|28861.63
12:10:38|28860.63
12:10:39|28861.33
12:10:41|28861.22
12:10:41|28860.73
12:10:42|28860.46
12:10:43|28860.56
12:10:44|28860.62
12:10:45|28858.59
12:10:46|28858.41
12:10:47|28855.5
12:10:49|28855.18
12:10:49|28856.01
12:10:50|28856.01
12:10:51|28856.49
12:10:53|28857.95
12:10:54|28856.93
12:10:55|28856.32
12:10:57|28858.45
12:10:58|28857.81
12:10:59|28857.1
12:10:59|28858.
12:11:00|28857.45
12:11:02|28858.46
12:11:03|28858.45
12:11:04|28857.8
12:11:05|28857.84
12:11:06|28857.68
12:11:07|28858.25
12:11:08|28858.57
12:11:09|28857.78
12:11:10|28858.85
12:11:11|28859.6
12:11:12|28858.97
12:11:13|28858.16
12:11:14|28858.31
12:11:15|28859.5
12:11:16|28859.11
12:11:17|28859.59
12:11:18|28859.69
12:11:19|28859.59
12:11:20|28858.
12:11:21|28858.19
12:11:22|28857.73
12:11:23|28857.53
12:11:24|28857.
12:11:25|28857.39
12:11:26|28855.04
12:11:27|28855.03
12:11:28|28854.39
12:11:29|28855.24
12:11:30|28855.85
12:11:31|28854.71
12:11:32|28855.34
12:11:33|28849.75
12:11:34|28850.4
12:11:35|28850.29
12:11:36|28848.89
12:11:37|28847.62
12:11:38|28847.17
12:11:40|28846.77
12:11:40|28848.44
12:11:41|28846.84
12:11:42|28847.07
12:11:43|28851.31
12:11:44|28852.47
12:11:45|28852.61
12:11:46|28854.41
12:11:47|28854.37
12:11:48|28854.65
12:11:49|28854.47
12:11:50|28855.01
12:11:51|28855.04
12:11:52|28854.59
12:11:54|28855.2
12:11:55|28855.78
12:11:55|28855.02
12:11:57|28855.24
12:11:57|28856.24
12:11:59|28854.95
12:11:59|28854.17
12:12:02|28854.47
12:12:03|28852.
12:12:03|28852.41
12:12:05|28852.95
12:12:07|28852.36
12:12:07|28852.76
12:12:08|28850.81
12:12:10|28849.02
12:12:11|28849.76
12:12:12|28849.79
12:12:12|28850.88
12:12:13|28850.47
12:12:15|28848.59
12:12:15|28847.49
12:12:16|28847.29
12:12:17|28847.2
12:12:18|28847.65
12:12:20|28846.66
12:12:21|28846.53
12:12:22|28843.99
12:12:22|28844.16
12:12:24|28849.97
12:12:25|28848.87
12:12:26|28848.5
12:12:26|28850.4
12:12:28|28849.24
12:12:29|28849.5
12:12:30|28851.71
12:12:30|28851.12
12:12:32|28853.66
12:12:33|28854.02
12:12:34|28853.78
12:12:35|28853.81
12:12:35|28853.91
12:12:37|28854.37
12:12:37|28854.29
12:12:39|28854.48
12:12:40|28855.65
12:12:40|28855.73
12:12:42|28856.27
12:12:42|28853.68
12:12:44|28854.01
12:12:44|28854.8
12:12:46|28854.64
12:12:47|28854.9
12:12:48|28854.8
12:12:49|28855.82
12:12:51|28855.37
12:12:51|28855.66
12:12:52|28855.31
12:12:53|28854.92
12:12:55|28855.2
12:12:55|28855.77
12:12:57|28855.68
12:12:58|28856.54
12:12:59|28853.96
12:13:00|28855.18
12:13:01|28855.12
12:13:02|28854.93
12:13:04|28855.73
12:13:04|28855.43
12:13:06|28854.73
12:13:06|28855.87
12:13:07|28855.6
12:13:09|28855.98
12:13:10|28854.34
12:13:11|28854.83
12:13:12|28855.17
12:13:12|28855.98
12:13:14|28857.44
12:13:14|28856.69
12:13:16|28857.5
12:13:17|28857.25
12:13:17|28857.25
12:13:18|28856.02
12:13:20|28855.98
12:13:20|28856.2
12:13:21|28856.4
12:13:22|28855.88
12:13:24|28855.77
12:13:25|28855.45
12:13:26|28855.27
12:13:27|28856.17
12:13:28|28857.28
12:13:29|28858.
12:13:30|28857.5
12:13:30|28857.19
12:13:32|28857.91
12:13:32|28857.59
12:13:34|28856.76
12:13:35|28857.4
12:13:35|28857.36
12:13:37|28857.49
12:13:38|28857.81
12:13:39|28858.04
12:13:40|28858.12
12:13:41|28857.74
12:13:42|28858.62
12:13:42|28858.63
12:13:43|28857.71
12:13:45|28858.14
12:13:46|28858.41
12:13:47|28858.49
12:13:48|28859.56
12:13:49|28859.13
12:13:50|28859.51
12:13:51|28859.72
12:13:51|28859.29
12:13:53|28860.62
12:13:53|28860.66
12:13:55|28860.59
12:13:56|28860.68
12:13:57|28855.5
12:13:58|28855.22
12:14:00|28855.89
12:14:01|28856.
12:14:01|28857.15
12:14:03|28855.99
12:14:04|28856.16
12:14:04|28855.31
12:14:06|28856.07
12:14:07|28855.86
12:14:07|28856.58
12:14:08|28855.63
12:14:10|28855.53
12:14:10|28855.23
12:14:11|28855.53
12:14:13|28856.32
12:14:14|28855.69
12:14:15|28855.69
12:14:15|28855.73
12:14:16|28855.57
12:14:17|28855.79
12:14:18|28855.06
12:14:20|28854.7
12:14:20|28855.05
12:14:22|28854.59
12:14:23|28854.51
12:14:24|28854.63
12:14:25|28854.27
12:14:25|28854.59
12:14:27|28854.03
12:14:28|28854.13
12:14:29|28854.14
12:14:30|28854.57
12:14:30|28854.67
12:14:32|28854.48
12:14:33|28854.46
12:14:35|28854.37
12:14:35|28854.72
12:14:36|28854.34
12:14:37|28855.34
12:14:38|28855.2
12:14:39|28854.46
12:14:40|28854.46
12:14:41|28854.73
12:14:43|28854.66
12:14:43|28854.04
12:14:45|28854.66
12:14:46|28854.4
12:14:47|28854.59
12:14:48|28854.67
12:14:48|28854.26
12:14:49|28854.74
12:14:51|28854.76
12:14:52|28854.49
12:14:53|28854.69
12:14:53|28855.16
12:14:54|28856.62
12:14:56|28856.91
12:14:57|28857.42
12:14:58|28857.41
12:14:59|28857.69
12:15:00|28853.99
12:15:01|28853.48
12:15:02|28854.5
12:15:03|28854.02
12:15:04|28853.91
12:15:05|28859.28
12:15:06|28858.93
12:15:07|28864.43
12:15:09|28863.
12:15:09|28863.98
12:15:10|28862.62
12:15:11|28862.14
12:15:12|28863.07
12:15:13|28862.11
12:15:14|28862.78
12:15:15|28862.24
12:15:16|28862.73
12:15:17|28862.74
12:15:18|28862.32
12:15:19|28863.4
12:15:20|28863.11
12:15:21|28863.13
12:15:22|28863.17
12:15:23|28863.56
12:15:24|28864.12
12:15:25|28863.59
12:15:26|28863.43
12:15:27|28864.15
12:15:28|28864.01
12:15:29|28864.67
12:15:30|28865.7
12:15:31|28865.76
12:15:32|28865.96
12:15:33|28865.8
12:15:34|28866.38
12:15:36|28867.3
12:15:36|28868.06
12:15:37|28868.13
12:15:38|28868.14
12:15:39|28868.84
12:15:40|28869.05
12:15:41|28870.16
12:15:42|28870.45
12:15:43|28870.75
12:15:44|28870.9
12:15:46|28871.91
12:15:47|28872.52
12:15:47|28872.74
12:15:48|28871.64
12:15:49|28871.8
12:15:50|28871.51
12:15:51|28871.41
12:15:52|28871.46
12:15:53|28872.27
12:15:54|28872.29
12:15:55|28873.51
12:15:56|28870.68
12:15:58|28871.02
12:15:59|28871.08
12:16:00|28871.06
12:16:01|28870.34
12:16:02|28871.08
12:16:03|28874.42
12:16:04|28875.
12:16:05|28874.8
12:16:06|28875.18
12:16:07|28874.97
12:16:08|28874.59
12:16:09|28874.91
12:16:11|28876.12
12:16:11|28876.
12:16:13|28876.38
12:16:14|28876.08
12:16:14|28876.61
12:16:16|28876.81
12:16:17|28876.49
12:16:18|28876.16
12:16:20|28875.
12:16:21|28876.06
12:16:22|28875.5
12:16:23|28875.8
12:16:24|28876.52
12:16:25|28875.66
12:16:26|28875.57
12:16:27|28875.57
12:16:28|28875.
12:16:29|28875.49
12:16:30|28874.87
12:16:31|28875.28
12:16:32|28874.67
12:16:33|28874.1
12:16:34|28874.5
12:16:35|28874.07
12:16:36|28870.92
12:16:37|28871.44
12:16:38|28871.38
12:16:39|28868.75
12:16:40|28871.06
12:16:41|28870.75
12:16:42|28871.24
12:16:43|28871.18
12:16:44|28870.98
12:16:45|28870.9
12:16:46|28871.01
12:16:47|28870.89
12:16:48|28871.2
12:16:49|28871.39
12:16:50|28870.26
12:16:51|28870.93
12:16:52|28871.92
12:16:53|28871.63
12:16:54|28870.72
12:16:55|28871.9
12:16:56|28871.39
12:16:57|28871.59
12:16:58|28871.77
12:16:59|28870.7
12:17:01|28866.79
12:17:02|28867.09
12:17:02|28866.46
12:17:04|28867.15
12:17:05|28870.1
12:17:06|28869.79
12:17:07|28869.94
12:17:08|28870.01
12:17:09|28870.47
12:17:10|28870.14
12:17:11|28871.11
12:17:12|28870.86
12:17:13|28870.85
12:17:14|28871.2
12:17:15|28870.95
12:17:16|28869.52
12:17:17|28870.55
12:17:18|28870.79
12:17:19|28870.9
12:17:20|28871.56
12:17:21|28870.73
12:17:22|28871.53
12:17:23|28871.24
12:17:24|28871.69
12:17:25|28873.02
12:17:26|28872.53
12:17:27|28872.54
12:17:28|28872.43
12:17:29|28872.59
12:17:30|28872.92
12:17:31|28872.73
12:17:32|28871.29
12:17:33|28871.27
12:17:34|28870.54
12:17:35|28871.27
12:17:36|28871.13
12:17:37|28870.97
12:17:39|28870.97
12:17:39|28871.09
12:17:40|28870.53
12:17:41|28870.6
12:17:42|28869.85
12:17:44|28869.11
12:17:44|28869.81
12:17:45|28866.96
12:17:46|28865.77
12:17:47|28863.02
12:17:48|28862.85
12:17:49|28863.75
12:17:50|28863.41
12:17:51|28863.26
12:17:52|28862.53
12:17:53|28862.45
12:17:54|28862.8
12:17:55|28863.13
12:17:56|28864.87
12:17:57|28863.59
12:17:58|28863.92
12:18:00|28863.94
12:18:01|28864.99
12:18:02|28864.97
12:18:03|28864.87
12:18:04|28864.7
12:18:05|28865.42
12:18:07|28865.04
12:18:07|28864.31
12:18:09|28864.84
12:18:10|28864.91
12:18:11|28862.72
12:18:12|28862.15
12:18:13|28858.59
12:18:14|28860.2
12:18:15|28860.88
12:18:16|28860.54
12:18:17|28859.01
12:18:18|28858.04
12:18:19|28858.4
12:18:20|28858.41
12:18:21|28857.98
12:18:22|28858.56
12:18:23|28857.47
12:18:24|28859.09
12:18:25|28858.97
12:18:26|28858.62
12:18:27|28859.01
12:18:28|28859.05
12:18:29|28858.89
12:18:30|28860.48
12:18:31|28860.86
12:18:32|28859.03
12:18:33|28859.32
12:18:34|28857.86
12:18:35|28858.24
12:18:36|28857.97
12:18:37|28856.92
12:18:38|28855.94
12:18:39|28855.46
12:18:40|28856.44
12:18:41|28854.65
12:18:42|28854.78
12:18:43|28852.67
12:18:44|28852.7
12:18:45|28852.93
12:18:46|28852.27
12:18:47|28853.55
12:18:48|28853.49
12:18:49|28854.35
12:18:50|28853.78
12:18:51|28854.7
12:18:52|28853.87
12:18:53|28854.7
12:18:54|28854.41
12:18:56|28855.23
12:18:56|28854.74
12:18:57|28855.11
12:18:58|28848.52
12:18:59|28851.26
12:19:01|28851.35
12:19:02|28852.
12:19:03|28850.
12:19:04|28849.45
12:19:06|28847.49
12:19:06|28847.41
12:19:07|28847.94
12:19:08|28849.06
12:19:09|28849.27
12:19:10|28848.66
12:19:11|28847.55
12:19:12|28848.98
12:19:13|28849.53
12:19:14|28847.97
12:19:15|28848.98
12:19:17|28849.53
12:19:17|28849.39
12:19:18|28847.8
12:19:19|28848.62
12:19:20|28844.88
12:19:22|28845.43
12:19:22|28845.1
12:19:24|28845.36
12:19:25|28844.21
12:19:26|28845.05
12:19:27|28843.03
12:19:28|28845.17
12:19:29|28844.07
12:19:29|28843.7
12:19:31|28844.34
12:19:32|28844.97
12:19:33|28844.31
12:19:34|28842.86
12:19:34|28841.54
12:19:36|28842.44
12:19:36|28842.66
12:19:38|28842.49
12:19:39|28840.96
12:19:39|28834.02
12:19:41|28836.57
12:19:42|28837.09
12:19:43|28842.28
12:19:44|28841.75
12:19:45|28843.84
12:19:46|28843.64
12:19:47|28841.93
12:19:48|28845.34
12:19:49|28847.99
12:19:50|28846.79
12:19:51|28850.43
12:19:52|28850.01
12:19:53|28852.09
12:19:54|28854.15
12:19:55|28852.71
12:19:56|28851.9
12:19:57|28851.99
12:19:58|28847.86
12:19:59|28847.57
12:20:00|28846.9
12:20:01|28845.69
12:20:03|28843.2
12:20:03|28843.15
12:20:04|28841.57
12:20:05|28840.09
12:20:06|28839.94
12:20:08|28840.4
12:20:08|28841.38
12:20:10|28841.38
12:20:10|28840.77
12:20:12|28841.99
12:20:13|28846.98
12:20:14|28846.08
12:20:15|28849.53
12:20:16|28849.27
12:20:17|28849.72
12:20:18|28850.83
12:20:18|28850.15
12:20:19|28850.95
12:20:21|28850.16
12:20:21|28850.29
12:20:22|28850.33
12:20:24|28850.3
12:20:24|28849.47
12:20:25|28848.89
12:20:27|28849.47
12:20:28|28848.6
12:20:29|28848.8
12:20:30|28848.38
12:20:31|28851.35
12:20:32|28850.71
12:20:33|28848.67
12:20:34|28848.98
12:20:34|28848.56
12:20:36|28848.88
12:20:37|28848.48
12:20:38|28850.01
12:20:39|28849.42
12:20:40|28851.44
12:20:41|28850.42
12:20:42|28850.36
12:20:43|28847.87
12:20:44|28848.87
12:20:45|28848.66
12:20:46|28848.1
12:20:47|28847.86
12:20:48|28848.27
12:20:49|28848.29
12:20:50|28848.95
12:20:51|28848.31
12:20:52|28848.76
12:20:53|28848.75
12:20:54|28848.86
12:20:55|28848.55
12:20:56|28848.54
12:20:57|28848.85
12:20:58|28848.47
12:20:59|28848.55
12:21:00|28848.29
12:21:01|28848.38
12:21:02|28848.52
12:21:04|28849.31
12:21:05|28849.52
12:21:06|28849.61
12:21:06|28854.51
12:21:07|28852.9
12:21:09|28851.17
12:21:10|28849.9
12:21:11|28850.37
12:21:12|28850.09
12:21:13|28850.54
12:21:14|28850.27
12:21:16|28850.99
12:21:16|28851.75
12:21:17|28851.49
12:21:18|28852.77
12:21:19|28852.66
12:21:20|28850.8
12:21:22|28851.16
12:21:22|28851.16
12:21:24|28851.
12:21:25|28851.07
12:21:26|28851.74
12:21:26|28851.74
12:21:28|28851.99
12:21:29|28852.11
12:21:30|28853.68
12:21:30|28851.55
12:21:31|28851.57
12:21:33|28851.03
12:21:34|28851.55
12:21:35|28851.48
12:21:35|28851.64
12:21:37|28851.72
12:21:38|28851.75
12:21:39|28853.08
12:21:40|28852.59
12:21:41|28852.9
12:21:41|28852.64
12:21:43|28852.83
12:21:44|28850.5
12:21:45|28850.81
12:21:46|28850.91
12:21:47|28850.59
12:21:48|28850.68
12:21:49|28847.53
12:21:50|28848.1
12:21:51|28850.11
12:21:52|28849.35
12:21:53|28849.64
12:21:54|28850.07
12:21:55|28849.91
12:21:56|28850.8
12:21:57|28851.39
12:21:58|28851.22
12:21:59|28851.95
12:22:00|28851.62
12:22:01|28852.37
12:22:02|28851.27
12:22:03|28851.57
12:22:05|28853.84
12:22:06|28853.15
12:22:08|28853.24
12:22:08|28853.14
12:22:09|28853.24
12:22:11|28852.76
12:22:11|28852.14
12:22:12|28851.12
12:22:14|28851.1
12:22:15|28850.88
12:22:16|28851.99
12:22:17|28847.29
12:22:18|28847.7
12:22:19|28847.68
12:22:20|28847.91
12:22:21|28847.98
12:22:22|28845.81
12:22:23|28845.51
12:22:24|28845.91
12:22:25|28847.95
12:22:26|28847.44
12:22:27|28847.77
12:22:28|28847.24
12:22:29|28847.99
12:22:30|28847.99
12:22:31|28848.16
12:22:32|28848.13
12:22:33|28848.84
12:22:34|28848.61
12:22:35|28848.15
12:22:36|28847.88
12:22:37|28848.08
12:22:38|28848.1
12:22:39|28848.37
12:22:40|28848.02
12:22:41|28848.73
12:22:42|28847.8
12:22:43|28848.72
12:22:44|28847.89
12:22:45|28847.82
12:22:46|28847.82
12:22:47|28847.96
12:22:48|28848.15
12:22:49|28847.43
12:22:50|28848.
12:22:51|28848.36
12:22:52|28846.98
12:22:53|28847.37
12:22:54|28847.79
12:22:56|28847.63
12:22:56|28847.26
12:22:57|28847.4
12:22:58|28847.86
12:22:59|28839.94
12:23:00|28835.99
12:23:01|28835.17
12:23:02|28835.58
12:23:03|28838.9
12:23:05|28839.18
12:23:06|28838.41
12:23:07|28839.46
12:23:08|28840.01
12:23:09|28843.08
12:23:09|28842.67
12:23:11|28843.54
12:23:11|28843.61
12:23:13|28845.5
12:23:14|28845.41
12:23:15|28844.69
12:23:16|28844.61
12:23:17|28844.82
12:23:18|28844.83
12:23:19|28845.48
12:23:20|28844.68
12:23:21|28845.19
12:23:22|28844.5
12:23:23|28844.41
12:23:24|28843.47
12:23:25|28843.5
12:23:26|28843.65
12:23:27|28843.81
12:23:28|28843.51
12:23:29|28843.02
12:23:30|28841.78
12:23:31|28842.3
12:23:32|28842.27
12:23:33|28841.77
12:23:34|28841.71
12:23:35|28841.71
12:23:36|28841.17
12:23:37|28840.63
12:23:38|28837.28
12:23:39|28839.1
12:23:40|28839.09
12:23:41|28839.24
12:23:43|28839.18
12:23:43|28839.22
12:23:44|28839.18
12:23:45|28840.53
12:23:46|28839.65
12:23:47|28839.81
12:23:48|28839.66
12:23:49|28840.52
12:23:50|28840.65
12:23:51|28840.44
12:23:52|28840.65
12:23:53|28840.62
12:23:54|28840.84
12:23:55|28843.44
12:23:56|28842.78
12:23:57|28843.44
12:23:58|28843.87
12:23:59|28843.65
12:24:00|28843.16
12:24:01|28844.
12:24:03|28843.28
12:24:03|28843.64
12:24:04|28843.77
12:24:06|28843.4
12:24:07|28843.67
12:24:08|28844.74
12:24:09|28845.12
12:24:10|28844.38
12:24:11|28844.64
12:24:12|28844.54
12:24:13|28845.19
12:24:14|28845.2
12:24:15|28844.71
12:24:16|28844.42
12:24:17|28844.56
12:24:19|28844.56
12:24:19|28844.23
12:24:20|28844.25
12:24:21|28844.09
12:24:22|28845.01
12:24:23|28844.75
12:24:24|28845.12
12:24:25|28844.8
12:24:26|28845.
12:24:27|28845.
12:24:28|28843.01
12:24:30|28842.67
12:24:30|28842.44
12:24:32|28842.9
12:24:32|28843.1
12:24:34|28842.8
12:24:35|28843.1
12:24:35|28842.77
12:24:37|28842.46
12:24:37|28842.46
12:24:39|28842.24
12:24:39|28842.65
12:24:41|28842.13
12:24:41|28842.67
12:24:43|28836.37
12:24:43|28837.58
12:24:44|28836.2
12:24:46|28835.14
12:24:46|28835.09
12:24:47|28836.07
12:24:48|28832.56
12:24:50|28832.15
12:24:50|28833.64
12:24:52|28830.93
12:24:52|28834.49
12:24:53|28833.87
12:24:54|28833.03
12:24:55|28834.54
12:24:57|28836.03
12:24:58|28837.92
12:24:59|28835.
12:24:59|28837.46
12:25:00|28836.68
12:25:01|28836.51
12:25:02|28836.68
12:25:03|28840.33
12:25:04|28839.23
12:25:06|28838.65
12:25:06|28838.18
12:25:08|28837.13
12:25:09|28837.4
12:25:10|28835.93
12:25:11|28835.05
12:25:12|28835.77
12:25:13|28835.9
12:25:14|28835.79
12:25:15|28835.25
12:25:16|28834.97
12:25:17|28835.38
12:25:18|28835.38
12:25:19|28833.57
12:25:20|28831.89
12:25:21|28831.51
12:25:23|28830.72
12:25:23|28832.18
12:25:24|28831.65
12:25:25|28830.88
12:25:26|28830.45
12:25:27|28831.75
12:25:28|28832.97
12:25:29|28832.97
12:25:30|28829.05
12:25:31|28829.13
12:25:32|28829.43
12:25:33|28829.17
12:25:34|28833.21
12:25:35|28834.6
12:25:36|28833.62
12:25:37|28833.98
12:25:38|28833.
12:25:39|28832.71
12:25:41|28835.08
12:25:41|28835.41
12:25:42|28835.76
12:25:43|28835.94
12:25:44|28837.78
12:25:45|28837.53
12:25:46|28838.15
12:25:47|28837.89
12:25:48|28840.1
12:25:49|28839.75
12:25:51|28841.34
12:25:51|28841.07
12:25:52|28838.16
12:25:54|28840.9
12:25:54|28839.99
12:25:55|28841.48
12:25:56|28840.82
12:25:57|28841.45
12:25:58|28840.53
12:26:00|28841.77
12:26:01|28841.34
12:26:02|28840.59
12:26:03|28841.18
12:26:04|28837.14
12:26:05|28835.8
12:26:06|28835.21
12:26:07|28835.59
12:26:08|28835.55
12:26:10|28836.07
12:26:10|28836.81
12:26:12|28836.9
12:26:12|28837.72
12:26:14|28837.36
12:26:14|28836.87
12:26:16|28837.04
12:26:16|28836.86
12:26:17|28837.4
12:26:19|28836.99
12:26:19|28836.86
12:26:20|28837.13
12:26:21|28837.18
12:26:23|28837.02
12:26:24|28837.07
12:26:24|28837.41
12:26:26|28837.47
12:26:26|28838.02
12:26:27|28837.53
12:26:28|28837.19
12:26:29|28836.98
12:26:30|28836.81
12:26:32|28837.34
12:26:32|28837.2
12:26:34|28837.21
12:26:34|28836.6
12:26:36|28836.96
12:26:36|28837.96
12:26:38|28834.48
12:26:39|28833.73
12:26:40|28833.95
12:26:41|28834.13
12:26:42|28835.5
12:26:43|28834.21
12:26:44|28835.14
12:26:45|28834.98
12:26:45|28834.14
12:26:47|28834.26
12:26:48|28834.67
12:26:49|28838.31
12:26:50|28837.05
12:26:50|28838.75
12:26:52|28832.45
12:26:53|28832.79
12:26:54|28832.62
12:26:55|28831.65
12:26:56|28829.92
12:26:57|28829.22
12:26:58|28830.51
12:26:59|28830.51
12:27:00|28829.69
12:27:01|28829.85
12:27:01|28829.41
12:27:03|28830.15
12:27:04|28830.96
12:27:04|28830.97
12:27:06|28830.75
12:27:07|28830.56
12:27:08|28831.12
12:27:09|28830.34
12:27:10|28832.2
12:27:11|28830.64
12:27:12|28832.71
12:27:13|28833.54
12:27:14|28832.24
12:27:15|28832.92
12:27:16|28831.64
12:27:17|28831.91
12:27:18|28832.15
12:27:20|28832.02
12:27:20|28832.48
12:27:22|28831.49
12:27:23|28830.77
12:27:24|28829.04
12:27:25|28825.36
12:27:26|28825.64
12:27:26|28826.43
12:27:28|28825.36
12:27:29|28825.1
12:27:29|28824.59
12:27:31|28823.69
12:27:32|28822.
12:27:33|28822.
12:27:33|28827.33
12:27:35|28826.12
12:27:36|28826.01
12:27:37|28827.29
12:27:38|28826.76
12:27:39|28825.58
12:27:40|28826.39
12:27:41|28824.2
12:27:42|28825.9
12:27:43|28824.37
12:27:44|28825.14
12:27:45|28826.34
12:27:46|28827.61
12:27:47|28829.74
12:27:48|28828.63
12:27:48|28829.34
12:27:49|28828.9
12:27:51|28827.41
12:27:51|28828.6
12:27:52|28829.96
12:27:54|28829.8
12:27:54|28829.31
12:27:56|28828.31
12:27:56|28828.01
12:27:58|28829.21
12:27:59|28830.63
12:28:00|28831.
12:28:01|28830.65
12:28:03|28830.27
12:28:03|28830.77
12:28:04|28830.48
12:28:05|28831.33
12:28:06|28831.13
12:28:07|28832.57
12:28:08|28830.18
12:28:09|28830.6
12:28:11|28830.
12:28:12|28828.61
12:28:13|28828.46
12:28:14|28829.31
12:28:15|28829.23
12:28:16|28829.28
12:28:17|28829.04
12:28:18|28830.62
12:28:19|28831.13
12:28:20|28826.82
12:28:21|28827.94
12:28:22|28828.62
12:28:24|28828.62
12:28:24|28828.24
12:28:25|28829.07
12:28:27|28829.07
12:28:27|28828.72
12:28:29|28828.62
12:28:29|28828.96
12:28:30|28829.8
12:28:32|28829.9
12:28:32|28829.78
12:28:33|28828.87
12:28:34|28828.52
12:28:36|28830.68
12:28:36|28829.78
12:28:38|28829.64
12:28:39|28828.67
12:28:40|28828.94
12:28:41|28830.53
12:28:41|28829.43
12:28:42|28830.21
12:28:43|28827.92
12:28:44|28829.38
12:28:46|28825.92
12:28:47|28827.43
12:28:48|28827.31
12:28:48|28827.26
12:28:49|28826.85
12:28:50|28826.06
12:28:51|28828.01
12:28:52|28827.48
12:28:53|28827.48
12:28:54|28827.36
12:28:56|28828.25
12:28:56|28827.66
12:28:58|28827.8
12:28:58|28827.41
12:29:00|28828.12
12:29:00|28829.
12:29:02|28831.6
12:29:03|28830.95
12:29:04|28830.97
12:29:05|28830.
12:29:05|28829.64
12:29:06|28829.9
12:29:07|28829.69
12:29:08|28831.29
12:29:09|28831.29
12:29:11|28830.73
12:29:12|28831.49
12:29:14|28831.19
12:29:15|28831.77
12:29:16|28831.41
12:29:17|28831.63
12:29:18|28832.63
12:29:19|28832.01
12:29:20|28832.18
12:29:21|28832.47
12:29:22|28832.84
12:29:23|28832.65
12:29:24|28832.63
12:29:25|28832.37
12:29:26|28832.28
12:29:27|28832.23
12:29:28|28832.47
12:29:29|28830.74
12:29:30|28831.53
12:29:31|28831.62
12:29:32|28831.11
12:29:33|28831.15
12:29:35|28830.57
12:29:35|28829.67
12:29:36|28830.74
12:29:37|28830.
12:29:39|28826.99
12:29:40|28827.79
12:29:41|28827.55
12:29:42|28827.24
12:29:42|28827.69
12:29:44|28827.52
12:29:45|28826.77
12:29:47|28827.82
12:29:48|28828.35
12:29:48|28827.45
12:29:49|28827.15
12:29:50|28827.15
12:29:51|28827.15
12:29:53|28827.13
12:29:53|28827.35
12:29:55|28826.37
12:29:55|28827.15
12:29:57|28827.
12:29:57|28826.49
12:29:58|28825.59
12:29:59|28822.46
12:30:00|28822.05
12:30:01|28822.23
12:30:02|28820.56
12:30:03|28823.32
12:30:04|28821.35
12:30:05|28823.5
12:30:07|28826.17
12:30:07|28828.
12:30:08|28830.35
12:30:09|28831.23
12:30:10|28831.05
12:30:12|28832.73
12:30:13|28832.33
12:30:14|28830.03
12:30:15|28832.29
12:30:17|28833.88
12:30:17|28834.01
12:30:18|28831.95
12:30:19|28831.68
12:30:20|28828.39
12:30:21|28829.55
12:30:23|28826.97
12:30:24|28828.79
12:30:24|28828.03
12:30:25|28827.88
12:30:26|28826.53
12:30:27|28827.02
12:30:28|28825.22
12:30:29|28825.6
12:30:31|28825.75
12:30:31|28824.2
12:30:33|28819.79
12:30:33|28821.33
12:30:35|28819.97
12:30:36|28819.45
12:30:36|28818.92
12:30:37|28819.28
12:30:38|28819.51
12:30:40|28819.56
12:30:41|28818.17
12:30:42|28818.2
12:30:43|28817.31
12:30:43|28816.28
12:30:44|28817.08
12:30:45|28819.17
12:30:46|28819.01
12:30:47|28818.18
12:30:49|28819.87
12:30:50|28819.4
12:30:51|28819.23
12:30:52|28818.4
12:30:53|28818.41
12:30:54|28817.12
12:30:55|28817.39
12:30:56|28816.78
12:30:57|28815.95
12:30:58|28816.3
12:30:59|28813.83
12:31:00|28812.89
12:31:01|28813.74
12:31:02|28813.31
12:31:03|28811.61
12:31:04|28811.07
12:31:05|28812.55
12:31:06|28812.43
12:31:07|28812.52
12:31:09|28810.44
12:31:09|28808.02
12:31:10|28812.06
12:31:11|28813.46
12:31:13|28813.7
12:31:14|28812.52
12:31:15|28812.86
12:31:16|28812.91
12:31:17|28812.
12:31:18|28812.43
12:31:19|28812.64
12:31:20|28802.
12:31:21|28783.01
12:31:22|28766.18
12:31:23|28762.68
12:31:24|28767.98
12:31:25|28773.61
12:31:26|28776.54
12:31:27|28776.06
12:31:28|28779.97
12:31:29|28786.51
12:31:30|28789.98
12:31:31|28787.67
12:31:32|28792.11
12:31:35|28790.
12:31:35|28794.56
12:31:36|28798.78
12:31:38|28800.81
12:31:38|28808.01
12:31:40|28814.
12:31:41|28812.68
12:31:42|28812.41
12:31:43|28818.05
12:31:44|28816.25
12:31:45|28818.89
12:31:46|28818.02
12:31:47|28818.34
12:31:48|28819.89
12:31:49|28824.35
12:31:50|28819.99
12:31:51|28827.16
12:31:52|28826.87
12:31:53|28832.15
12:31:54|28830.62
12:31:55|28833.43
12:31:56|28840.
12:31:57|28831.34
12:31:58|28837.48
12:31:59|28839.88
12:32:00|28840.51
12:32:01|28841.04
12:32:02|28842.71
12:32:03|28844.76
12:32:04|28844.29
12:32:05|28844.89
12:32:06|28848.21
12:32:07|28850.75
12:32:08|28847.89
12:32:09|28849.01
12:32:10|28849.67
12:32:11|28847.79
12:32:12|28849.32
12:32:13|28852.07
12:32:15|28851.63
12:32:16|28856.54
12:32:17|28860.81
12:32:18|28862.34
12:32:19|28857.48
12:32:20|28858.29
12:32:21|28855.99
12:32:23|28850.32
12:32:23|28850.38
12:32:24|28851.13
12:32:25|28846.07
12:32:26|28845.91
12:32:27|28844.15
12:32:28|28853.71
12:32:29|28851.02
12:32:30|28855.47
12:32:31|28858.79
12:32:32|28858.52
12:32:34|28858.19
12:32:34|28861.06
12:32:35|28862.46
12:32:36|28862.93
12:32:37|28865.39
12:32:39|28869.13
12:32:40|28863.3
12:32:41|28870.23
12:32:42|28872.
12:32:43|28866.58
12:32:44|28870.01
12:32:44|28872.01
12:32:45|28873.17
12:32:47|28872.88
12:32:48|28873.34
12:32:49|28872.41
12:32:50|28873.27
12:32:51|28871.34
12:32:52|28871.38
12:32:53|28868.58
12:32:55|28865.72
12:32:55|28861.17
12:32:56|28867.42
12:32:57|28866.02
12:32:58|28862.05
12:33:00|28864.58
12:33:00|28868.33
12:33:01|28866.49
12:33:02|28866.87
12:33:03|28865.75
12:33:04|28868.42
12:33:05|28867.3
12:33:06|28869.34
12:33:07|28870.2
12:33:08|28870.24
12:33:09|28875.59
12:33:10|28872.
12:33:11|28871.6
12:33:12|28876.03
12:33:13|28876.14
12:33:15|28875.68
12:33:16|28879.47
12:33:17|28878.23
12:33:18|28876.59
12:33:19|28876.54
12:33:20|28877.42
12:33:21|28876.99
12:33:22|28877.99
12:33:23|28876.18
12:33:23|28878.24
12:33:25|28878.65
12:33:26|28880.93
12:33:27|28881.77
12:33:28|28879.23
12:33:29|28880.79
12:33:30|28884.07
12:33:31|28886.79
12:33:32|28885.75
12:33:33|28887.71
12:33:33|28887.51
12:33:35|28885.17
12:33:36|28888.87
12:33:37|28887.14
12:33:38|28887.14
12:33:39|28888.04
12:33:40|28878.
12:33:41|28882.1
12:33:42|28884.44
12:33:43|28884.76
12:33:44|28882.59
12:33:45|28884.
12:33:46|28885.57
12:33:47|28890.02
12:33:48|28890.73
12:33:49|28890.68
12:33:50|28890.42
12:33:51|28890.76
12:33:52|28888.56
12:33:53|28884.69
12:33:54|28889.58
12:33:55|28889.88
12:33:56|28890.21
12:33:57|28890.44
12:33:58|28891.3
12:33:59|28892.08
12:34:00|28891.28
12:34:01|28888.53
12:34:02|28887.84
12:34:03|28885.99
12:34:04|28886.36
12:34:05|28886.16
12:34:06|28888.75
12:34:07|28887.25
12:34:08|28886.56
12:34:09|28881.34
12:34:10|28875.75
12:34:11|28876.47
12:34:12|28875.88
12:34:13|28875.76
12:34:14|28873.12
12:34:15|28875.7
12:34:16|28872.62
12:34:18|28874.88
12:34:18|28868.94
12:34:19|28868.35
12:34:21|28872.85
12:34:22|28876.6
12:34:23|28873.48
12:34:24|28870.55
12:34:25|28868.81
12:34:25|28867.25
12:34:27|28868.04
12:34:28|28868.05
12:34:28|28862.71
12:34:29|28868.34
12:34:31|28865.47
12:34:32|28865.21
12:34:33|28865.69
12:34:33|28865.51
12:34:35|28871.81
12:34:36|28868.82
12:34:37|28870.74
12:34:38|28870.69
12:34:38|28871.47
12:34:40|28873.78
12:34:41|28871.64
12:34:42|28871.41
12:34:43|28874.1
12:34:44|28872.11
12:34:45|28871.12
12:34:46|28875.98
12:34:47|28877.3
12:34:48|28878.14
12:34:49|28877.82
12:34:50|28877.01
12:34:51|28877.47
12:34:53|28876.53
12:34:53|28876.48
12:34:54|28877.73
12:34:55|28877.51
12:34:56|28878.66
12:34:57|28879.99
12:34:58|28879.95
12:34:59|28877.94
12:35:00|28877.94
12:35:01|28872.22
12:35:02|28871.75
12:35:03|28871.31
12:35:05|28873.18
12:35:06|28873.02
12:35:06|28874.12
12:35:07|28875.77
12:35:09|28876.03
12:35:09|28876.61
12:35:10|28878.35
12:35:11|28878.75
12:35:12|28878.73
12:35:13|28877.89
12:35:14|28878.
12:35:16|28877.98
12:35:16|28878.36
12:35:18|28877.62
12:35:19|28875.34
12:35:20|28876.
12:35:21|28876.95
12:35:22|28875.6
12:35:23|28874.12
12:35:24|28873.69
12:35:25|28871.15
12:35:26|28870.52
12:35:27|28874.11
12:35:28|28875.86
12:35:29|28876.61
12:35:30|28875.38
12:35:31|28877.39
12:35:32|28877.68
12:35:33|28879.6
12:35:34|28878.97
12:35:35|28876.81
12:35:36|28876.76
12:35:37|28874.25
12:35:38|28877.64
12:35:39|28879.52
12:35:40|28880.09
12:35:41|28881.03
12:35:42|28882.02
12:35:43|28883.93
12:35:44|28883.08
12:35:45|28884.51
12:35:46|28886.12
12:35:47|28899.
12:35:48|28901.25
12:35:49|28906.83
12:35:50|28901.5
12:35:51|28904.01
12:35:52|28904.1
12:35:53|28908.26
12:35:54|28901.64
12:35:55|28899.57
12:35:56|28902.98
12:35:57|28906.02
12:35:58|28903.33
12:35:59|28899.02
12:36:00|28907.17
12:36:01|28905.78
12:36:02|28909.97
12:36:03|28911.
12:36:04|28906.89
12:36:05|28907.65
12:36:06|28909.14
12:36:07|28905.37
12:36:08|28900.77
12:36:09|28909.14
12:36:10|28907.25
12:36:11|28907.95
12:36:12|28908.6
12:36:13|28909.25
12:36:14|28906.39
12:36:15|28905.93
12:36:16|28902.03
12:36:18|28905.65
12:36:19|28905.61
12:36:19|28907.01
12:36:20|28907.22
12:36:22|28902.57
12:36:23|28902.01
12:36:24|28902.94
12:36:25|28899.99
12:36:26|28897.97
12:36:27|28902.88
12:36:28|28917.98
12:36:29|28908.78
12:36:30|28911.62
12:36:31|28911.41
12:36:32|28913.15
12:36:33|28912.75
12:36:34|28913.23
12:36:35|28912.88
12:36:36|28907.67
12:36:37|28908.38
12:36:38|28910.12
12:36:39|28910.
12:36:40|28907.63
12:36:41|28907.55
12:36:42|28905.57
12:36:43|28896.56
12:36:44|28898.57
12:36:45|28898.6
12:36:46|28901.93
12:36:47|28900.34
12:36:48|28901.49
12:36:49|28900.67
12:36:50|28893.
12:36:51|28892.14
12:36:52|28890.17
12:36:53|28889.97
12:36:54|28891.58
12:36:55|28897.21
12:36:56|28896.95
12:36:57|28898.29
12:36:58|28898.
12:36:59|28897.23
12:37:00|28898.02
12:37:01|28898.37
12:37:02|28895.81
12:37:03|28893.85
12:37:04|28896.12
12:37:05|28896.5
12:37:06|28897.22
12:37:07|28896.69
12:37:08|28897.14
12:37:09|28893.2
12:37:10|28891.68
12:37:11|28891.96
12:37:12|28890.
12:37:13|28887.96
12:37:14|28887.75
12:37:15|28885.86
12:37:16|28886.02
12:37:17|28884.32
12:37:18|28881.38
12:37:19|28883.24
12:37:21|28888.
12:37:21|28894.
12:37:22|28893.89
12:37:24|28893.91
12:37:25|28891.62
12:37:26|28897.01
12:37:27|28900.
12:37:28|28898.43
12:37:29|28896.23
12:37:30|28895.72
12:37:31|28895.1
12:37:31|28892.28
12:37:33|28894.65
12:37:33|28891.3
12:37:35|28890.72
12:37:35|28890.75
12:37:37|28890.96
12:37:37|28893.71
12:37:39|28896.24
12:37:40|28898.93
12:37:40|28900.33
12:37:42|28899.28
12:37:43|28901.67
12:37:44|28900.49
12:37:44|28900.2
12:37:46|28902.05
12:37:47|28902.59
12:37:48|28902.59
12:37:49|28907.96
12:37:50|28906.09
12:37:51|28906.75
12:37:52|28906.03
12:37:53|28906.32
12:37:53|28905.26
12:37:55|28903.23
12:37:56|28904.
12:37:56|28904.
12:37:58|28905.
12:37:59|28905.
12:37:59|28904.52
12:38:01|28904.88
12:38:02|28905.28
12:38:03|28905.29
12:38:04|28900.98
12:38:05|28902.05
12:38:06|28901.22
12:38:07|28906.55
12:38:08|28908.68
12:38:09|28906.75
12:38:10|28908.02
12:38:11|28911.01
12:38:12|28911.24
12:38:13|28911.77
12:38:14|28912.26
12:38:15|28912.49
12:38:16|28912.9
12:38:17|28912.55
12:38:18|28913.89
12:38:19|28913.02
12:38:21|28910.
12:38:21|28910.44
12:38:23|28910.32
12:38:24|28908.59
12:38:25|28905.98
12:38:26|28910.92
12:38:28|28911.89
12:38:28|28912.1
12:38:30|28912.01
12:38:30|28912.73
12:38:32|28912.99
12:38:33|28916.02
12:38:34|28915.82
12:38:35|28914.
12:38:36|28915.2
12:38:38|28920.48
12:38:38|28920.
12:38:39|28918.9
12:38:41|28921.45
12:38:41|28924.76
12:38:42|28924.8
12:38:43|28924.74
12:38:44|28926.7
12:38:45|28927.34
12:38:46|28927.87
12:38:47|28927.7
12:38:48|28923.6
12:38:49|28922.23
12:38:50|28921.53
12:38:52|28919.8
12:38:52|28918.43
12:38:53|28915.31
12:38:54|28912.
12:38:55|28909.85
12:38:56|28906.07
12:38:57|28907.23
12:38:58|28907.71
12:38:59|28905.99
12:39:00|28904.95
12:39:01|28901.78
12:39:02|28903.11
12:39:03|28908.
12:39:04|28912.25
12:39:05|28912.64
12:39:06|28913.59
12:39:07|28913.99
12:39:08|28913.3
12:39:09|28915.04
12:39:10|28915.43
12:39:11|28915.79
12:39:12|28909.16
12:39:14|28910.96
12:39:14|28905.5
12:39:15|28901.5
12:39:16|28904.
12:39:17|28902.06
12:39:18|28903.59
12:39:19|28903.9
12:39:21|28904.5
12:39:22|28906.05
12:39:23|28907.18
12:39:24|28909.22
12:39:25|28910.3
12:39:26|28911.75
12:39:27|28910.64
12:39:28|28910.69
12:39:29|28911.87
12:39:30|28911.21
12:39:31|28910.65
12:39:32|28910.8
12:39:33|28910.29
12:39:35|28907.83
12:39:35|28911.1
12:39:36|28913.15
12:39:37|28913.32
12:39:38|28911.
12:39:39|28911.05
12:39:41|28911.35
12:39:41|28906.64
12:39:42|28908.73
12:39:43|28906.76
12:39:44|28906.02
12:39:45|28905.07
12:39:46|28905.94
12:39:47|28905.35
12:39:48|28904.89
12:39:49|28902.94
12:39:50|28902.47
12:39:51|28904.52
12:39:52|28904.25
12:39:53|28908.19
12:39:54|28911.53
12:39:55|28912.22
12:39:56|28912.2
12:39:57|28911.81
12:39:58|28911.53
12:39:59|28911.69
12:40:00|28911.65
12:40:01|28911.55
12:40:02|28909.45
12:40:03|28906.85
12:40:04|28908.85
12:40:05|28911.57
12:40:06|28912.02
12:40:07|28912.2
12:40:09|28911.18
12:40:09|28908.
12:40:10|28912.06
12:40:11|28915.17
12:40:13|28915.17
12:40:13|28913.94
12:40:14|28913.14
12:40:15|28913.92
12:40:16|28914.
12:40:17|28916.21
12:40:18|28916.98
12:40:19|28916.23
12:40:20|28917.65
12:40:22|28915.22
12:40:23|28917.57
12:40:24|28915.64
12:40:25|28917.43
12:40:26|28917.65
12:40:27|28914.57
12:40:27|28913.81
12:40:29|28915.59
12:40:30|28914.65
12:40:30|28913.63
12:40:31|28915.31
12:40:33|28916.12
12:40:34|28918.63
12:40:35|28922.53
12:40:36|28925.05
12:40:37|28922.4
12:40:38|28917.23
12:40:39|28917.74
12:40:40|28915.35
12:40:41|28915.8
12:40:42|28915.87
12:40:43|28915.82
12:40:44|28916.65
12:40:45|28914.17
12:40:46|28914.
12:40:47|28913.78
12:40:48|28912.85
12:40:49|28915.
12:40:50|28915.11
12:40:51|28913.83
12:40:52|28911.52
12:40:53|28909.09
12:40:54|28909.99
12:40:55|28911.33
12:40:56|28909.77
12:40:57|28909.78
12:40:58|28909.
12:40:59|28908.1
12:41:00|28909.18
12:41:01|28906.34
12:41:02|28905.55
12:41:03|28905.17
12:41:04|28908.45
12:41:06|28904.46
12:41:06|28903.96
12:41:07|28903.24
12:41:08|28901.67
12:41:09|28902.54
12:41:10|28901.81
12:41:12|28901.01
12:41:12|28903.36
12:41:13|28903.4
12:41:14|28896.92
12:41:15|28895.79
12:41:16|28895.23
12:41:17|28896.17
12:41:18|28890.8
12:41:19|28892.26
12:41:20|28891.89
12:41:21|28892.57
12:41:22|28892.47
12:41:23|28892.56
12:41:25|28891.21
12:41:26|28892.38
12:41:27|28891.48
12:41:28|28889.74
12:41:30|28887.69
12:41:30|28886.78
12:41:31|28887.47
12:41:32|28887.68
12:41:33|28887.79
12:41:35|28890.
12:41:35|28893.
12:41:36|28893.46
12:41:37|28893.5
12:41:38|28892.86
12:41:40|28896.75
12:41:40|28895.03
12:41:42|28896.18
12:41:42|28894.79
12:41:43|28894.31
12:41:44|28887.19
12:41:46|28887.99
12:41:46|28889.33
12:41:48|28888.7
12:41:49|28888.99
12:41:49|28888.26
12:41:50|28887.56
12:41:52|28887.4
12:41:52|28888.92
12:41:54|28888.34
12:41:55|28888.11
12:41:56|28888.02
12:41:57|28888.47
12:41:58|28888.01
12:41:59|28888.01
12:41:59|28887.52
12:42:01|28888.6
12:42:02|28887.41
12:42:02|28889.24
12:42:04|28890.03
12:42:04|28889.07
12:42:06|28889.48
12:42:06|28889.67
12:42:08|28889.83
12:42:09|28889.96
12:42:10|28889.16
12:42:11|28889.35
12:42:12|28889.42
12:42:13|28889.68
12:42:14|28889.
12:42:14|28888.32
12:42:16|28888.15
12:42:16|28888.16
12:42:18|28889.64
12:42:19|28889.09
12:42:20|28888.77
12:42:21|28887.57
12:42:21|28887.92
12:42:23|28887.85
12:42:24|28887.52
12:42:26|28889.62
12:42:26|28893.64
12:42:27|28892.62
12:42:29|28893.01
12:42:30|28894.13
12:42:31|28893.74
12:42:32|28895.7
12:42:33|28895.55
12:42:34|28894.17
12:42:35|28890.11
12:42:36|28891.31
12:42:37|28889.2
12:42:38|28887.87
12:42:39|28888.
12:42:40|28890.19
12:42:41|28889.36
12:42:42|28890.08
12:42:43|28890.48
12:42:44|28889.89
12:42:45|28889.45
12:42:45|28889.36
12:42:47|28889.92
12:42:48|28890.99
12:42:49|28891.39
12:42:49|28891.64
12:42:51|28891.72
12:42:52|28890.87
12:42:53|28890.6
12:42:54|28889.95
12:42:55|28891.39
12:42:56|28892.52
12:42:57|28891.94
12:42:58|28891.41
12:42:59|28890.78
12:43:00|28891.22
12:43:02|28891.73
12:43:02|28891.07
12:43:03|28887.9
12:43:04|28887.59
12:43:05|28887.67
12:43:06|28887.31
12:43:07|28886.47
12:43:08|28886.82
12:43:09|28887.09
12:43:10|28887.47
12:43:11|28889.97
12:43:13|28890.36
12:43:13|28889.8
12:43:14|28888.39
12:43:16|28889.1
12:43:16|28888.86
12:43:18|28893.93
12:43:18|28894.06
12:43:19|28894.2
12:43:20|28895.21
12:43:21|28895.17
12:43:22|28895.55
12:43:23|28895.12
12:43:24|28896.
12:43:26|28895.59
12:43:27|28896.04
12:43:28|28895.71
12:43:29|28897.05
12:43:30|28897.39
12:43:31|28896.79
12:43:33|28897.18
12:43:33|28896.8
12:43:34|28896.45
12:43:35|28894.99
12:43:36|28894.03
12:43:37|28893.9
12:43:38|28894.46
12:43:40|28895.
12:43:40|28894.54
12:43:41|28895.77
12:43:42|28895.05
12:43:43|28896.04
12:43:45|28895.91
12:43:45|28896.26
12:43:46|28895.76
12:43:47|28894.46
12:43:48|28894.06
12:43:49|28890.92
12:43:50|28890.44
12:43:51|28890.85
12:43:52|28891.47
12:43:53|28891.6
12:43:54|28890.72
12:43:56|28891.28
12:43:57|28888.65
12:43:58|28889.18
12:43:59|28888.78
12:44:00|28888.
12:44:01|28888.04
12:44:02|28888.72
12:44:03|28889.65
12:44:04|28890.78
12:44:05|28891.24
12:44:05|28891.08
12:44:06|28890.68
12:44:08|28890.68
12:44:09|28890.83
12:44:10|28890.92
12:44:10|28889.57
12:44:12|28890.02
12:44:12|28891.16
12:44:14|28890.61
12:44:15|28890.77
12:44:16|28890.61
12:44:17|28889.51
12:44:18|28889.75
12:44:18|28889.96
12:44:20|28890.13
12:44:21|28890.27
12:44:22|28890.55
12:44:23|28890.47
12:44:24|28890.56
12:44:24|28892.54
12:44:25|28891.61
12:44:27|28897.95
12:44:28|28901.27
12:44:29|28903.86
12:44:30|28903.46
12:44:31|28904.37
12:44:33|28903.63
12:44:33|28902.96
12:44:34|28904.24
12:44:35|28904.27
12:44:36|28905.27
12:44:37|28903.69
12:44:39|28902.21
12:44:40|28901.28
12:44:41|28901.91
12:44:42|28902.23
12:44:43|28901.92
12:44:44|28900.
12:44:45|28898.49
12:44:46|28905.98
12:44:47|28903.57
12:44:48|28902.48
12:44:49|28902.48
12:44:50|28900.56
12:44:50|28897.97
12:44:52|28897.35
12:44:53|28898.41
12:44:54|28899.58
12:44:55|28899.74
12:44:56|28900.36
12:44:57|28900.3
12:44:58|28898.67
12:44:59|28898.09
12:45:00|28898.03
12:45:00|28898.93
12:45:02|28899.85
12:45:03|28901.45
12:45:04|28904.03
12:45:05|28903.68
12:45:06|28904.17
12:45:07|28903.13
12:45:08|28904.09
12:45:09|28905.46
12:45:10|28903.87
12:45:11|28905.38
12:45:12|28905.93
12:45:13|28905.
12:45:14|28904.49
12:45:15|28903.33
12:45:16|28902.51
12:45:17|28902.89
12:45:18|28903.32
12:45:19|28903.91
12:45:20|28904.22
12:45:21|28903.1
12:45:22|28903.52
12:45:23|28903.3
12:45:24|28903.14
12:45:25|28903.71
12:45:26|28902.81
12:45:27|28902.63
12:45:29|28902.
12:45:30|28901.01
12:45:31|28900.9
12:45:31|28901.46
12:45:33|28900.87
12:45:34|28901.41
12:45:34|28901.64
12:45:36|28900.57
12:45:37|28901.67
12:45:38|28895.52
12:45:39|28898.41
12:45:40|28899.01
12:45:41|28898.23
12:45:42|28897.01
12:45:43|28896.97
12:45:45|28898.89
12:45:45|28896.
12:45:46|28896.48
12:45:47|28896.48
12:45:48|28895.58
12:45:49|28895.94
12:45:50|28896.89
12:45:51|28896.66
12:45:53|28892.49
12:45:53|28892.03
12:45:54|28889.41
12:45:55|28890.48
12:45:56|28890.9
12:45:57|28888.53
12:45:58|28890.
12:45:59|28890.
12:46:00|28889.54
12:46:01|28887.93
12:46:02|28887.6
12:46:03|28887.21
12:46:04|28888.88
12:46:05|28890.1
12:46:06|28889.57
12:46:07|28892.05
12:46:08|28890.72
12:46:10|28890.6
12:46:10|28890.54
12:46:11|28887.19
12:46:12|28886.54
12:46:13|28886.04
12:46:14|28886.66
12:46:15|28885.25
12:46:16|28881.27
12:46:17|28880.25
12:46:18|28880.77
12:46:19|28881.49
12:46:20|28881.03
12:46:21|28881.5
12:46:22|28881.98
12:46:23|28882.4
12:46:24|28881.29
12:46:25|28882.44
12:46:26|28882.48
12:46:28|28880.97
12:46:29|28881.98
12:46:30|28881.98
12:46:31|28880.83
12:46:32|28881.6
12:46:33|28883.91
12:46:34|28881.37
12:46:35|28881.58
12:46:37|28882.14
12:46:37|28882.14
12:46:38|28882.99
12:46:39|28883.39
12:46:41|28883.42
12:46:42|28884.99
12:46:43|28885.
12:46:43|28879.02
12:46:44|28883.58
12:46:45|28884.12
12:46:46|28883.01
12:46:48|28883.73
12:46:48|28882.93
12:46:50|28882.96
12:46:51|28882.72
12:46:52|28882.36
12:46:53|28881.74
12:46:54|28881.31
12:46:54|28878.37
12:46:55|28878.33
12:46:56|28879.42
12:46:57|28879.71
12:46:58|28879.54
12:46:59|28879.83
12:47:01|28879.33
12:47:01|28876.77
12:47:02|28878.37
12:47:03|28879.27
12:47:05|28878.99
12:47:05|28879.52
12:47:07|28878.64
12:47:08|28879.54
12:47:09|28878.65
12:47:10|28878.86
12:47:11|28878.85
12:47:12|28879.4
12:47:12|28879.85
12:47:13|28879.77
12:47:15|28879.86
12:47:16|28879.33
12:47:17|28878.8
12:47:17|28878.86
12:47:18|28879.64
12:47:19|28879.32
12:47:21|28879.33
12:47:22|28875.75
12:47:23|28873.49
12:47:23|28874.
12:47:24|28876.3
12:47:26|28877.49
12:47:27|28875.63
12:47:28|28875.
12:47:29|28876.2
12:47:30|28875.91
12:47:31|28875.35
12:47:31|28875.42
12:47:32|28874.9
12:47:34|28873.43
12:47:35|28873.42
12:47:36|28872.62
12:47:37|28873.31
12:47:37|28872.33
12:47:38|28873.08
12:47:40|28872.7
12:47:41|28872.07
12:47:42|28872.36
12:47:43|28872.1
12:47:44|28872.55
12:47:45|28873.11
12:47:46|28873.
12:47:47|28872.81
12:47:48|28872.84
12:47:49|28872.58
12:47:49|28873.2
12:47:51|28873.17
12:47:51|28873.17
12:47:53|28874.58
12:47:54|28873.62
12:47:55|28875.13
12:47:56|28874.35
12:47:57|28874.64
12:47:58|28874.59
12:47:59|28874.84
12:48:00|28874.65
12:48:01|28873.97
12:48:02|28874.
12:48:03|28874.43
12:48:04|28874.74
12:48:05|28874.94
12:48:06|28872.52
12:48:07|28873.56
12:48:08|28873.99
12:48:09|28873.61
12:48:10|28873.65
12:48:11|28873.66
12:48:12|28873.6
12:48:13|28874.52
12:48:14|28873.48
12:48:15|28874.61
12:48:16|28873.86
12:48:17|28874.21
12:48:18|28874.75
12:48:19|28877.47
12:48:20|28877.21
12:48:21|28877.16
12:48:22|28876.97
12:48:23|28878.
12:48:24|28877.85
12:48:25|28877.55
12:48:26|28874.64
12:48:27|28874.42
12:48:29|28874.73
12:48:30|28874.97
12:48:31|28876.26
12:48:32|28876.43
12:48:33|28878.79
12:48:34|28878.67
12:48:35|28878.52
12:48:36|28879.08
12:48:37|28879.01
12:48:38|28879.99
12:48:39|28879.45
12:48:40|28879.72
12:48:41|28879.56
12:48:42|28879.48
12:48:43|28880.94
12:48:44|28881.98
12:48:45|28882.68
12:48:46|28882.35
12:48:47|28881.36
12:48:48|28883.05
12:48:49|28882.67
12:48:50|28883.54
12:48:51|28883.19
12:48:52|28882.67
12:48:53|28881.78
12:48:54|28881.67
12:48:55|28879.54
12:48:56|28877.75
12:48:57|28879.89
12:48:58|28879.51
12:48:59|28879.6
12:49:00|28879.5
12:49:01|28879.56
12:49:02|28880.06
12:49:03|28882.
12:49:04|28880.97
12:49:05|28881.73
12:49:06|28883.18
12:49:07|28884.01
12:49:08|28886.07
12:49:09|28885.89
12:49:10|28885.04
12:49:11|28885.89
12:49:12|28887.
12:49:13|28887.7
12:49:14|28886.31
12:49:15|28886.57
12:49:16|28882.81
12:49:17|28880.66
12:49:18|28880.38
12:49:19|28880.73
12:49:20|28880.01
12:49:21|28880.04
12:49:22|28880.27
12:49:23|28879.78
12:49:24|28879.68
12:49:25|28878.14
12:49:26|28877.
12:49:27|28879.59
12:49:28|28881.69
12:49:29|28881.74
12:49:30|28882.68
12:49:31|28882.52
12:49:33|28883.02
12:49:33|28882.78
12:49:34|28881.42
12:49:36|28881.41
12:49:37|28882.9
12:49:38|28883.49
12:49:40|28882.88
12:49:41|28883.66
12:49:41|28883.67
12:49:43|28883.76
12:49:43|28883.55
12:49:44|28883.56
12:49:45|28883.67
12:49:46|28883.88
12:49:47|28883.95
12:49:48|28883.8
12:49:50|28882.97
12:49:50|28883.1
12:49:51|28883.48
12:49:53|28883.62
12:49:54|28883.34
12:49:55|28883.72
12:49:55|28884.
12:49:56|28884.
12:49:58|28883.51
12:49:58|28883.48
12:49:59|28883.3
12:50:00|28881.93
12:50:01|28876.42
12:50:02|28878.4
12:50:03|28878.52
12:50:04|28878.76
12:50:05|28876.48
12:50:06|28874.38
12:50:08|28873.63
12:50:08|28872.19
12:50:09|28872.86
12:50:11|28872.08
12:50:12|28873.34
12:50:13|28875.02
12:50:14|28875.04
12:50:15|28875.7
12:50:15|28875.23
12:50:17|28874.91
12:50:18|28874.99
12:50:19|28876.28
12:50:20|28875.06
12:50:21|28876.5
12:50:21|28880.36
12:50:23|28879.31
12:50:24|28878.
12:50:25|28879.67
12:50:25|28875.95
12:50:27|28874.07
12:50:27|28874.74
12:50:29|28872.36
12:50:30|28873.93
12:50:31|28872.06
12:50:32|28874.25
12:50:34|28874.52
12:50:35|28874.7
12:50:36|28875.16
12:50:37|28874.56
12:50:39|28874.05
12:50:39|28873.25
12:50:41|28873.92
12:50:41|28873.92
12:50:42|28874.09
12:50:44|28874.16
12:50:44|28874.49
12:50:45|28874.67
12:50:47|28874.71
12:50:47|28875.06
12:50:48|28874.06
12:50:50|28874.86
12:50:51|28875.11
12:50:52|28874.48
12:50:53|28874.64
12:50:54|28875.29
12:50:55|28874.85
12:50:56|28874.84
12:50:57|28873.18
12:50:59|28873.05
12:50:59|28873.23
12:51:01|28867.58
12:51:01|28867.76
12:51:02|28869.12
12:51:04|28867.24
12:51:04|28867.63
12:51:05|28867.75
12:51:07|28867.58
12:51:08|28868.
12:51:09|28868.76
12:51:09|28868.99
12:51:10|28868.64
12:51:11|28869.47
12:51:12|28869.47
12:51:13|28869.84
12:51:15|28870.24
12:51:16|28869.62
12:51:17|28870.47
12:51:18|28870.29
12:51:19|28875.28
12:51:20|28873.7
12:51:21|28874.52
12:51:21|28873.57
12:51:22|28874.17
12:51:24|28872.24
12:51:26|28872.79
12:51:27|28873.4
12:51:28|28872.58
12:51:29|28872.51
12:51:30|28872.59
12:51:31|28872.25
12:51:32|28873.04
12:51:34|28873.92
12:51:35|28873.37
12:51:36|28874.67
12:51:38|28874.
12:51:38|28875.16
12:51:40|28874.44
12:51:41|28877.01
12:51:41|28875.64
12:51:43|28873.8
12:51:44|28873.69
12:51:45|28874.8
12:51:46|28874.89
12:51:47|28875.45
12:51:48|28876.75
12:51:49|28876.48
12:51:51|28875.77
12:51:51|28875.68
12:51:52|28875.56
12:51:53|28876.
12:51:54|28876.89
12:51:55|28877.38
12:51:56|28876.03
12:51:57|28876.52
12:51:58|28877.23
12:51:59|28877.41
12:52:01|28875.2
12:52:01|28875.58
12:52:02|28875.13
12:52:03|28875.2
12:52:04|28875.92
12:52:05|28875.35
12:52:06|28875.35
12:52:07|28875.6
12:52:08|28875.46
12:52:09|28876.59
12:52:11|28875.37
12:52:11|28874.8
12:52:13|28875.16
12:52:14|28874.49
12:52:15|28874.51
12:52:15|28873.98
12:52:17|28868.7
12:52:18|28869.21
12:52:18|28871.32
12:52:19|28872.92
12:52:20|28872.52
12:52:22|28872.15
12:52:23|28874.47
12:52:23|28874.46
12:52:25|28875.07
12:52:26|28874.68
12:52:26|28874.49
12:52:28|28874.18
12:52:29|28874.68
12:52:30|28874.83
12:52:30|28874.69
12:52:32|28874.61
12:52:32|28875.34
12:52:34|28874.99
12:52:35|28872.62
12:52:36|28872.35
12:52:37|28872.45
12:52:39|28871.92
12:52:40|28872.16
12:52:40|28872.64
12:52:42|28874.4
12:52:43|28874.95
12:52:44|28875.8
12:52:46|28876.58
12:52:46|28875.36
12:52:47|28877.42
12:52:48|28876.67
12:52:50|28877.37
12:52:50|28877.49
12:52:51|28877.5
12:52:53|28877.22
12:52:54|28876.84
12:52:55|28877.32
12:52:56|28877.5
12:52:57|28877.32
12:52:58|28877.99
12:52:59|28877.15
12:53:00|28877.41
12:53:01|28876.8
12:53:02|28876.8
12:53:03|28877.45
12:53:04|28878.85
12:53:05|28878.28
12:53:06|28877.18
12:53:06|28877.35
12:53:08|28876.24
12:53:09|28876.51
12:53:10|28874.89
12:53:10|28874.12
12:53:12|28873.24
12:53:13|28871.62
12:53:14|28872.15
12:53:15|28872.45
12:53:16|28873.51
12:53:16|28876.
12:53:18|28875.24
12:53:19|28875.35
12:53:20|28875.63
12:53:20|28875.2
12:53:22|28875.56
12:53:22|28875.57
12:53:24|28876.04
12:53:25|28876.69
12:53:26|28876.44
12:53:26|28876.33
12:53:28|28876.67
12:53:29|28875.9
12:53:30|28875.99
12:53:30|28876.38
12:53:31|28877.61
12:53:33|28877.47
12:53:34|28877.65
12:53:35|28876.41
12:53:36|28875.77
12:53:37|28876.57
12:53:38|28875.02
12:53:39|28875.86
12:53:40|28876.02
12:53:41|28875.9
12:53:42|28875.08
12:53:43|28875.16
12:53:44|28875.58
12:53:45|28875.67
12:53:46|28875.67
12:53:47|28875.71
12:53:48|28876.52
12:53:49|28876.54
12:53:50|28877.72
12:53:51|28877.32
12:53:52|28879.44
12:53:54|28878.6
12:53:54|28878.83
12:53:55|28878.28
12:53:56|28879.58
12:53:57|28878.69
12:53:58|28876.22
12:53:59|28877.5
12:54:00|28877.55
12:54:01|28876.85
12:54:02|28877.74
12:54:03|28878.57
12:54:04|28879.57
12:54:05|28879.08
12:54:06|28879.02
12:54:07|28878.46
12:54:08|28879.
12:54:10|28878.17
12:54:10|28876.94
12:54:12|28876.52
12:54:13|28877.49
12:54:13|28876.89
12:54:14|28876.47
12:54:15|28876.9
12:54:16|28876.63
12:54:17|28876.44
12:54:18|28877.13
12:54:20|28877.94
12:54:21|28877.91
12:54:21|28877.73
12:54:22|28877.81
12:54:23|28877.38
12:54:25|28878.
12:54:25|28877.57
12:54:26|28877.44
12:54:27|28877.99
12:54:29|28876.85
12:54:30|28877.99
12:54:30|28877.44
12:54:32|28878.49
12:54:33|28878.17
12:54:34|28879.98
12:54:35|28881.21
12:54:36|28880.61
12:54:38|28880.7
12:54:39|28880.71
12:54:40|28881.33
12:54:41|28880.87
12:54:42|28880.91
12:54:43|28880.96
12:54:44|28880.96
12:54:46|28883.06
12:54:46|28883.2
12:54:47|28882.42
12:54:48|28883.49
12:54:49|28882.28
12:54:51|28883.15
12:54:52|28882.52
12:54:53|28882.6
12:54:54|28882.62
12:54:55|28882.45
12:54:55|28884.3
12:54:56|28884.8
12:54:58|28884.8
12:54:58|28886.87
12:55:00|28889.57
12:55:01|28889.15
12:55:02|28889.54
12:55:02|28890.09
12:55:04|28890.19
12:55:05|28892.59
12:55:06|28892.14
12:55:06|28894.01
12:55:07|28893.25
12:55:09|28894.07
12:55:10|28897.05
12:55:11|28897.35
12:55:12|28897.9
12:55:13|28898.
12:55:14|28897.95
12:55:15|28897.28
12:55:16|28898.7
12:55:17|28896.57
12:55:18|28898.89
12:55:19|28899.38
12:55:20|28899.
12:55:21|28899.71
12:55:22|28899.18
12:55:23|28899.9
12:55:24|28899.59
12:55:25|28900.32
12:55:26|28900.06
12:55:27|28900.08
12:55:28|28899.33
12:55:29|28897.17
12:55:30|28896.59
12:55:31|28898.64
12:55:32|28898.44
12:55:33|28897.36
12:55:34|28897.88
12:55:35|28897.63
12:55:36|28898.18
12:55:37|28897.96
12:55:38|28899.05
12:55:39|28898.16
12:55:40|28899.45
12:55:41|28900.16
12:55:43|28900.69
12:55:44|28901.94
12:55:45|28904.23
12:55:46|28902.61
12:55:47|28901.94
12:55:48|28901.83
12:55:49|28901.28
12:55:50|28901.65
12:55:51|28902.47
12:55:52|28903.48
12:55:53|28903.56
12:55:54|28903.25
12:55:55|28902.66
12:55:56|28903.28
12:55:57|28903.04
12:55:58|28904.
12:55:59|28904.02
12:56:00|28902.2
12:56:01|28902.37
12:56:02|28901.92
12:56:03|28898.42
12:56:04|28896.61
12:56:05|28897.05
12:56:06|28897.53
12:56:07|28898.59
12:56:08|28898.52
12:56:09|28899.92
12:56:10|28898.11
12:56:11|28900.96
12:56:12|28900.25
12:56:13|28900.65
12:56:14|28899.4
12:56:15|28897.95
12:56:16|28897.59
12:56:17|28896.88
12:56:18|28898.09
12:56:19|28898.04
12:56:21|28897.22
12:56:21|28897.13
12:56:22|28894.04
12:56:23|28895.
12:56:24|28893.22
12:56:25|28894.26
12:56:26|28893.86
12:56:27|28893.61
12:56:28|28894.18
12:56:29|28894.18
12:56:30|28895.1
12:56:31|28895.12
12:56:32|28895.3
12:56:34|28895.26
12:56:35|28895.05
12:56:35|28895.37
12:56:37|28895.79
12:56:38|28897.28
12:56:39|28896.92
12:56:40|28896.09
12:56:41|28895.57
12:56:43|28895.18
12:56:43|28895.47
12:56:44|28895.02
12:56:45|28895.06
12:56:46|28894.69
12:56:48|28895.15
12:56:49|28895.87
12:56:50|28895.78
12:56:51|28895.64
12:56:52|28896.07
12:56:52|28896.16
12:56:54|28896.13
12:56:55|28895.71
12:56:56|28896.32
12:56:57|28896.47
12:56:58|28896.14
12:56:59|28895.16
12:57:00|28895.1
12:57:01|28894.8
12:57:02|28894.02
12:57:03|28894.42
12:57:04|28894.1
12:57:05|28894.43
12:57:06|28892.25
12:57:07|28890.63
12:57:07|28889.19
12:57:09|28890.32
12:57:09|28888.92
12:57:11|28890.24
12:57:12|28890.6
12:57:13|28890.01
12:57:14|28889.77
12:57:15|28887.37
12:57:16|28886.17
12:57:17|28886.27
12:57:17|28886.61
12:57:19|28886.97
12:57:20|28886.52
12:57:21|28887.32
12:57:22|28887.27
12:57:23|28887.62
12:57:24|28888.65
12:57:25|28888.34
12:57:26|28888.51
12:57:27|28889.11
12:57:28|28887.19
12:57:29|28887.38
12:57:30|28887.73
12:57:31|28887.66
12:57:32|28887.19
12:57:33|28887.05
12:57:34|28886.98
12:57:35|28887.15
12:57:36|28886.74
12:57:37|28886.32
12:57:38|28881.66
12:57:40|28880.15
12:57:41|28880.08
12:57:42|28877.62
12:57:43|28878.27
12:57:43|28877.62
12:57:44|28878.47
12:57:46|28878.07
12:57:47|28877.96
12:57:48|28877.6
12:57:49|28877.46
12:57:49|28877.27
12:57:51|28877.26
12:57:51|28877.31
12:57:53|28877.32
12:57:54|28880.08
12:57:55|28879.
12:57:56|28878.9
12:57:56|28878.99
12:57:57|28878.99
12:57:59|28879.42
12:58:00|28879.3
12:58:01|28878.9
12:58:02|28878.79
12:58:03|28879.32
12:58:04|28880.12
12:58:05|28879.2
12:58:06|28880.15
12:58:07|28879.88
12:58:08|28880.31
12:58:09|28880.19
12:58:10|28880.28
12:58:11|28879.34
12:58:12|28878.14
12:58:13|28876.95
12:58:14|28877.24
12:58:15|28876.73
12:58:16|28876.85
12:58:17|28877.85
12:58:18|28877.33
12:58:19|28878.55
12:58:20|28877.48
12:58:22|28877.99
12:58:22|28877.85
12:58:23|28877.89
12:58:25|28877.79
12:58:26|28878.
12:58:26|28879.77
12:58:27|28879.71
12:58:29|28879.98
12:58:29|28880.
12:58:31|28879.17
12:58:31|28879.18
12:58:32|28879.89
12:58:34|28879.96
12:58:34|28880.14
12:58:35|28879.83
12:58:36|28879.76
12:58:38|28879.48
12:58:38|28879.25
12:58:40|28879.43
12:58:41|28878.94
12:58:43|28878.3
12:58:43|28878.25
12:58:44|28878.28
12:58:46|28877.46
12:58:47|28877.63
12:58:48|28876.55
12:58:49|28876.07
12:58:50|28877.07
12:58:51|28877.88
12:58:52|28877.29
12:58:53|28877.81
12:58:54|28876.91
12:58:55|28878.64
12:58:56|28878.62
12:58:57|28880.03
12:58:58|28879.2
12:58:59|28879.14
12:59:00|28883.83
12:59:01|28882.31
12:59:03|28881.78
12:59:03|28881.36
12:59:05|28881.37
12:59:06|28881.02
12:59:07|28877.4
12:59:07|28880.
12:59:08|28879.47
12:59:09|28880.08
12:59:10|28879.22
12:59:11|28879.62
12:59:12|28879.52
12:59:13|28880.86
12:59:15|28879.15
12:59:15|28881.53
12:59:16|28880.2
12:59:17|28881.42
12:59:18|28879.69
12:59:19|28880.92
12:59:21|28880.92
12:59:22|28878.94
12:59:22|28880.16
12:59:23|28879.99
12:59:24|28879.85
12:59:25|28879.79
12:59:27|28879.83
12:59:27|28880.18
12:59:28|28880.03
12:59:29|28880.33
12:59:31|28880.01
12:59:31|28880.35
12:59:33|28879.87
12:59:34|28878.52
12:59:34|28879.57
12:59:35|28879.31
12:59:36|28878.01
12:59:37|28878.99
12:59:39|28879.48
12:59:39|28879.14
12:59:41|28879.4
12:59:42|28880.1
12:59:44|28879.75
12:59:44|28879.34
12:59:45|28879.23
12:59:46|28878.41
12:59:47|28878.67
12:59:49|28879.92
12:59:49|28880.29
12:59:51|28878.92
12:59:52|28878.57
12:59:53|28878.4
12:59:53|28878.58
12:59:55|28878.4
12:59:56|28876.92
12:59:57|28878.14
12:59:57|28878.23
12:59:59|28879.18
13:00:00|28877.3
13:00:01|28878.63
13:00:01|28878.7
13:00:03|28877.94
13:00:04|28876.02
13:00:05|28875.55
13:00:06|28875.65
13:00:07|28876.93
13:00:08|28875.85
13:00:09|28875.57
13:00:10|28876.78
13:00:11|28877.28
13:00:12|28876.9
13:00:13|28876.67
13:00:14|28876.78
13:00:15|28877.17
13:00:16|28877.04
13:00:17|28877.97
13:00:18|28877.99
13:00:19|28877.1
13:00:20|28877.42
13:00:21|28877.46
13:00:22|28877.28
13:00:23|28877.2
13:00:24|28877.88
13:00:25|28877.72
13:00:26|28878.14
13:00:27|28878.37
13:00:28|28880.04
13:00:30|28879.35
13:00:30|28880.03
13:00:31|28879.1
13:00:32|28879.15
13:00:33|28879.72
13:00:35|28879.59
13:00:35|28879.33
13:00:37|28879.22
13:00:37|28879.84
13:00:38|28877.39
13:00:40|28876.49
13:00:41|28876.55
13:00:42|28876.54
13:00:42|28876.39
13:00:44|28876.07
13:00:45|28875.76
13:00:46|28875.69
13:00:47|28875.77
13:00:48|28876.52
13:00:49|28877.79
13:00:50|28877.01
13:00:51|28877.36
13:00:52|28877.15
13:00:53|28877.01
13:00:54|28876.83
13:00:55|28877.05
13:00:56|28877.2
13:00:57|28877.04
13:00:58|28876.64
13:00:59|28876.73
13:01:00|28877.34
13:01:01|28877.05
13:01:02|28876.95
13:01:03|28876.44
13:01:04|28874.35
13:01:05|28874.88
13:01:06|28875.2
13:01:07|28874.91
13:01:08|28874.69
13:01:09|28874.68
13:01:10|28875.6
13:01:11|28874.86
13:01:12|28875.18
13:01:13|28875.08
13:01:14|28872.33
13:01:15|28870.
13:01:16|28868.03
13:01:17|28868.54
13:01:18|28865.98
13:01:19|28869.34
13:01:21|28868.65
13:01:21|28869.49
13:01:22|28869.66
13:01:23|28870.17
13:01:24|28870.29
13:01:26|28869.63
13:01:26|28869.82
13:01:27|28869.86
13:01:28|28870.56
13:01:29|28870.56
13:01:30|28870.38
13:01:31|28870.69
13:01:32|28872.71
13:01:33|28873.22
13:01:34|28873.03
13:01:35|28872.83
13:01:36|28872.16
13:01:37|28873.
13:01:38|28872.01
13:01:39|28872.34
13:01:40|28871.11
13:01:41|28870.42
13:01:43|28870.2
13:01:44|28870.7
13:01:45|28868.66
13:01:46|28868.19
13:01:48|28868.
13:01:48|28867.19
13:01:49|28868.19
13:01:50|28868.91
13:01:51|28867.79
13:01:52|28867.57
13:01:54|28867.85
13:01:54|28868.55
13:01:56|28869.74
13:01:57|28867.86
13:01:58|28867.41
13:01:59|28867.96
13:02:00|28867.89
13:02:01|28868.42
13:02:02|28866.9
13:02:02|28866.41
13:02:03|28866.84
13:02:05|28868.
13:02:05|28868.24
13:02:07|28864.79
13:02:08|28866.58
13:02:09|28865.96
13:02:10|28866.54
13:02:11|28865.96
13:02:12|28865.99
13:02:13|28866.77
13:02:14|28866.11
13:02:15|28865.37
13:02:16|28865.82
13:02:17|28865.37
13:02:18|28865.88
13:02:19|28865.99
13:02:20|28865.68
13:02:22|28866.05
13:02:22|28866.09
13:02:23|28866.05
13:02:24|28867.39
13:02:25|28868.36
13:02:26|28868.04
13:02:27|28868.41
13:02:28|28867.4
13:02:29|28867.76
13:02:30|28867.9
13:02:31|28867.65
13:02:33|28867.7
13:02:33|28864.08
13:02:34|28863.62
13:02:35|28863.09
13:02:36|28865.46
13:02:38|28865.21
13:02:39|28865.28
13:02:40|28866.45
13:02:40|28866.94
13:02:41|28875.93
13:02:43|28875.94
13:02:44|28875.95
13:02:45|28875.39
13:02:46|28878.63
13:02:48|28878.11
13:02:48|28878.94
13:02:50|28879.88
13:02:51|28879.42
13:02:52|28879.94
13:02:53|28879.09
13:02:54|28878.61
13:02:54|28877.44
13:02:56|28877.69
13:02:56|28875.05
13:02:58|28872.82
13:02:58|28873.31
13:03:00|28873.33
13:03:00|28873.58
13:03:02|28871.83
13:03:03|28871.01
13:03:04|28869.16
13:03:05|28869.84
13:03:06|28870.15
13:03:07|28869.98
13:03:08|28869.51
13:03:09|28869.94
13:03:10|28869.54
13:03:11|28869.95
13:03:12|28870.1
13:03:13|28870.74
13:03:14|28875.8
13:03:15|28874.95
13:03:16|28875.1
13:03:17|28874.62
13:03:18|28874.62
13:03:19|28872.54
13:03:20|28873.76
13:03:21|28873.78
13:03:22|28873.93
13:03:23|28872.95
13:03:24|28873.55
13:03:25|28872.54
13:03:26|28873.37
13:03:27|28873.32
13:03:28|28873.32
13:03:29|28873.23
13:03:30|28873.65
13:03:31|28870.43
13:03:32|28869.72
13:03:33|28869.97
13:03:34|28869.87
13:03:35|28870.49
13:03:36|28870.72
13:03:37|28870.29
13:03:38|28870.54
13:03:39|28871.02
13:03:40|28870.73
13:03:41|28870.
13:03:44|28869.54
13:03:45|28869.14
13:03:46|28869.77
13:03:47|28868.05
13:03:49|28868.93
13:03:49|28868.34
13:03:50|28867.13
13:03:52|28867.19
13:03:52|28866.94
13:03:54|28867.56
13:03:55|28866.8
13:03:55|28868.27
13:03:56|28867.79
13:03:57|28868.05
13:03:59|28868.66
13:04:00|28869.
13:04:01|28871.03
13:04:02|28872.
13:04:03|28871.51
13:04:04|28870.89
13:04:05|28870.88
13:04:06|28870.57
13:04:07|28870.18
13:04:08|28870.77
13:04:09|28870.18
13:04:10|28869.85
13:04:11|28866.64
13:04:12|28866.63
13:04:13|28864.55
13:04:14|28864.43
13:04:15|28864.07
13:04:16|28863.97
13:04:17|28863.74
13:04:18|28863.94
13:04:20|28863.11
13:04:20|28863.43
13:04:21|28864.01
13:04:22|28863.62
13:04:23|28863.52
13:04:24|28864.
13:04:25|28865.45
13:04:26|28866.93
13:04:27|28871.19
13:04:28|28870.65
13:04:29|28871.
13:04:30|28871.36
13:04:31|28873.08
13:04:33|28873.1
13:04:33|28872.34
13:04:34|28871.47
13:04:35|28871.36
13:04:37|28872.
13:04:37|28873.21
13:04:38|28871.9
13:04:40|28871.74
13:04:41|28871.34
13:04:41|28882.
13:04:43|28881.39
13:04:44|28883.13
13:04:45|28883.05
13:04:46|28884.
13:04:46|28885.64
13:04:48|28884.59
13:04:49|28885.55
13:04:50|28885.47
13:04:51|28884.82
13:04:52|28885.88
13:04:53|28885.54
13:04:54|28885.47
13:04:55|28884.22
13:04:56|28884.73
13:04:57|28885.54
13:04:58|28887.03
13:04:59|28886.59
13:05:01|28887.47
13:05:01|28887.83
13:05:02|28890.03
13:05:03|28889.57
13:05:05|28890.25
13:05:06|28891.63
13:05:07|28891.4
13:05:07|28885.73
13:05:09|28886.57
13:05:09|28887.18
13:05:10|28887.43
13:05:11|28887.38
13:05:12|28887.18
13:05:14|28885.36
13:05:15|28885.69
13:05:16|28885.75
13:05:17|28885.75
13:05:17|28885.98
13:05:18|28882.29
13:05:20|28881.53
13:05:20|28881.33
13:05:21|28880.02
13:05:23|28881.12
13:05:23|28881.02
13:05:24|28880.41
13:05:26|28880.41
13:05:27|28880.41
13:05:28|28880.73
13:05:28|28880.
13:05:29|28879.99
13:05:30|28882.53
13:05:31|28882.87
13:05:32|28882.31
13:05:33|28882.96
13:05:35|28883.12
13:05:35|28883.02
13:05:36|28883.37
13:05:37|28882.71
13:05:39|28883.25
13:05:39|28882.68
13:05:40|28882.74
13:05:42|28882.84
13:05:42|28883.03
13:05:44|28883.27
13:05:44|28882.52
13:05:46|28883.13
13:05:47|28882.13
13:05:48|28881.89
13:05:49|28881.89
13:05:50|28881.7
13:05:52|28881.79
13:05:53|28882.22
13:05:54|28882.22
13:05:55|28881.53
13:05:55|28881.75
13:05:56|28881.65
13:05:58|28881.02
13:05:58|28876.99
13:05:59|28876.72
13:06:01|28877.88
13:06:02|28877.76
13:06:02|28877.26
13:06:04|28877.45
13:06:05|28877.58
13:06:06|28877.46
13:06:07|28877.52
13:06:08|28878.05
13:06:09|28877.78
13:06:10|28878.86
13:06:12|28876.95
13:06:12|28876.11
13:06:13|28875.36
13:06:14|28878.99
13:06:15|28879.45
13:06:16|28880.06
13:06:17|28881.06
13:06:18|28881.68
13:06:19|28881.85
13:06:20|28880.43
13:06:21|28881.37
13:06:22|28881.38
13:06:23|28881.23
13:06:24|28879.53
13:06:25|28879.9
13:06:26|28880.35
13:06:27|28880.24
13:06:28|28880.09
13:06:29|28880.1
13:06:31|28879.49
13:06:31|28879.5
13:06:33|28879.46
13:06:34|28880.1
13:06:34|28879.39
13:06:36|28877.39
13:06:37|28877.34
13:06:38|28877.11
13:06:39|28877.68
13:06:39|28876.64
13:06:40|28877.56
13:06:41|28877.96
13:06:42|28877.79
13:06:43|28876.53
13:06:45|28876.99
13:06:45|28877.77
13:06:46|28877.15
13:06:48|28877.5
13:06:49|28877.64
13:06:50|28878.21
13:06:51|28877.
13:06:52|28876.78
13:06:53|28875.97
13:06:54|28876.74
13:06:56|28876.19
13:06:57|28876.61
13:06:58|28876.58
13:06:59|28875.86
13:07:00|28875.96
13:07:01|28876.27
13:07:02|28875.74
13:07:03|28877.14
13:07:04|28877.65
13:07:05|28877.44
13:07:06|28876.88
13:07:07|28877.51
13:07:08|28877.28
13:07:09|28877.
13:07:10|28875.18
13:07:11|28875.45
13:07:12|28875.48
13:07:13|28875.47
13:07:14|28875.54
13:07:15|28875.38
13:07:16|28875.49
13:07:17|28875.86
13:07:18|28875.88
13:07:19|28875.88
13:07:20|28875.35
13:07:21|28875.
13:07:22|28875.56
13:07:23|28875.85
13:07:24|28875.42
13:07:26|28872.74
13:07:26|28872.74
13:07:27|28873.05
13:07:28|28873.51
13:07:29|28873.49
13:07:30|28873.05
13:07:31|28873.48
13:07:32|28872.87
13:07:33|28873.18
13:07:34|28873.62
13:07:35|28873.88
13:07:36|28873.2
13:07:37|28871.29
13:07:38|28870.65
13:07:40|28870.47
13:07:40|28870.92
13:07:42|28873.89
13:07:42|28876.52
13:07:44|28875.37
13:07:44|28876.09
13:07:45|28876.48
13:07:46|28875.48
13:07:48|28875.98
13:07:49|28876.
13:07:49|28876.21
13:07:51|28875.99
13:07:52|28876.
13:07:53|28876.77
13:07:54|28877.31
13:07:55|28876.56
13:07:56|28876.92
13:07:57|28877.48
13:07:58|28876.56
13:07:59|28876.95
13:08:00|28875.8
13:08:01|28877.
13:08:03|28878.83
13:08:03|28878.27
13:08:04|28877.89
13:08:05|28878.6
13:08:06|28877.7
13:08:07|28877.52
13:08:08|28876.
13:08:09|28876.99
13:08:10|28876.94
13:08:11|28877.02
13:08:13|28876.79
13:08:13|28877.22
13:08:15|28877.34
13:08:15|28877.73
13:08:17|28877.04
13:08:18|28877.15
13:08:19|28877.15
13:08:19|28877.12
13:08:20|28877.95
13:08:21|28877.42
13:08:23|28877.39
13:08:24|28877.13
13:08:25|28877.59
13:08:26|28877.82
13:08:27|28878.31
13:08:27|28877.76
13:08:29|28876.3
13:08:30|28876.97
13:08:30|28876.95
13:08:32|28876.76
13:08:32|28876.77
13:08:34|28876.87
13:08:35|28876.87
13:08:35|28876.91
13:08:36|28876.74
13:08:38|28874.62
13:08:38|28874.7
13:08:40|28874.74
13:08:41|28874.57
13:08:42|28876.13
13:08:43|28876.05
13:08:44|28876.96
13:08:45|28877.26
13:08:45|28876.3
13:08:47|28876.88
13:08:48|28877.26
13:08:49|28877.25
13:08:50|28876.78
13:08:51|28876.78
13:08:52|28876.93
13:08:53|28877.61
13:08:54|28877.55
13:08:56|28877.89
13:08:57|28877.26
13:08:57|28877.36
13:08:58|28879.01
13:09:00|28879.77
13:09:00|28877.
13:09:02|28877.15
13:09:03|28875.31
13:09:04|28875.4
13:09:04|28875.11
13:09:06|28874.56
13:09:06|28874.41
13:09:08|28875.
13:09:08|28874.28
13:09:09|28874.88
13:09:10|28874.8
13:09:11|28874.6
13:09:13|28876.33
13:09:13|28875.9
13:09:15|28875.86
13:09:16|28875.85
13:09:17|28876.08
13:09:18|28875.31
13:09:18|28871.92
13:09:20|28872.87
13:09:20|28873.33
13:09:21|28873.75
13:09:22|28872.57
13:09:23|28872.98
13:09:24|28873.21
13:09:26|28873.49
13:09:26|28873.
13:09:28|28872.72
13:09:29|28872.67
13:09:29|28872.92
13:09:30|28872.93
13:09:31|28872.96
13:09:33|28873.02
13:09:33|28872.83
13:09:34|28872.97
13:09:35|28872.93
13:09:36|28873.26
13:09:37|28873.73
13:09:38|28873.73
13:09:40|28873.12
13:09:41|28873.43
13:09:42|28873.19
13:09:42|28873.71
13:09:44|28873.45
13:09:45|28873.55
13:09:46|28873.55
13:09:47|28873.95
13:09:48|28874.54
13:09:49|28874.03
13:09:50|28874.36
13:09:51|28872.55
13:09:52|28873.
13:09:53|28873.38
13:09:55|28872.97
13:09:56|28873.62
13:09:57|28872.68
13:09:58|28872.6
13:09:59|28872.59
13:10:00|28872.65
13:10:01|28872.42
13:10:02|28870.63
13:10:03|28871.82
13:10:04|28872.36
13:10:05|28872.83
13:10:06|28871.65
13:10:07|28870.84
13:10:08|28872.34
13:10:09|28872.77
13:10:10|28873.24
13:10:12|28872.95
13:10:12|28873.18
13:10:14|28872.99
13:10:14|28872.91
13:10:15|28871.82
13:10:17|28872.17
13:10:17|28871.
13:10:18|28871.02
13:10:20|28871.93
13:10:20|28871.65
13:10:21|28871.7
13:10:23|28871.4
13:10:23|28871.71
13:10:24|28870.49
13:10:26|28871.49
13:10:26|28871.6
13:10:27|28872.22
13:10:28|28872.91
13:10:29|28872.66
13:10:31|28873.75
13:10:32|28873.49
13:10:33|28873.86
13:10:34|28873.3
13:10:35|28874.07
13:10:35|28873.66
13:10:37|28873.79
13:10:38|28873.53
13:10:38|28870.59
13:10:39|28869.26
13:10:41|28869.67
13:10:42|28869.82
13:10:42|28870.04
13:10:44|28869.93
13:10:44|28869.92
13:10:46|28869.24
13:10:47|28868.24
13:10:48|28868.98
13:10:48|28869.75
13:10:50|28870.49
13:10:51|28870.71
13:10:52|28873.63
13:10:53|28875.43
13:10:55|28875.07
13:10:56|28877.08
13:10:57|28877.86
13:10:58|28878.25
13:10:59|28879.76
13:11:00|28881.25
13:11:01|28880.77
13:11:02|28880.51
13:11:03|28879.75
13:11:04|28879.24
13:11:05|28879.75
13:11:06|28879.13
13:11:08|28879.45
13:11:08|28879.45
13:11:09|28878.9
13:11:10|28878.62
13:11:12|28880.15
13:11:12|28881.25
13:11:14|28879.84
13:11:15|28879.56
13:11:16|28879.23
13:11:17|28879.35
13:11:18|28879.15
13:11:18|28879.6
13:11:19|28878.75
13:11:21|28880.73
13:11:21|28880.46
13:11:23|28880.43
13:11:24|28880.33
13:11:25|28880.76
13:11:26|28881.81
13:11:27|28881.17
13:11:28|28880.66
13:11:29|28880.68
13:11:30|28879.29
13:11:31|28878.46
13:11:32|28878.48
13:11:33|28878.55
13:11:34|28878.18
13:11:35|28878.16
13:11:36|28879.43
13:11:37|28880.62
13:11:38|28880.99
13:11:39|28880.56
13:11:40|28880.
13:11:41|28880.42
13:11:42|28880.05
13:11:43|28879.68
13:11:44|28879.69
13:11:45|28880.83
13:11:46|28880.02
13:11:47|28880.53
13:11:48|28881.77
13:11:49|28885.1
13:11:50|28885.21
13:11:51|28885.52
13:11:52|28884.99
13:11:54|28885.69
13:11:55|28885.56
13:11:56|28885.58
13:11:56|28885.01
13:11:58|28884.74
13:11:59|28885.69
13:12:00|28885.15
13:12:01|28884.6
13:12:02|28884.74
13:12:02|28885.45
13:12:04|28885.89
13:12:05|28885.12
13:12:06|28886.26
13:12:07|28885.82
13:12:08|28885.54
13:12:09|28885.79
13:12:10|28886.
13:12:11|28885.11
13:12:12|28886.85
13:12:13|28885.79
13:12:14|28886.28
13:12:15|28887.6
13:12:16|28887.83
13:12:17|28887.62
13:12:18|28887.99
13:12:19|28887.63
13:12:20|28887.37
13:12:21|28886.66
13:12:22|28886.4
13:12:23|28886.96
13:12:24|28887.14
13:12:25|28886.65
13:12:26|28887.68
13:12:27|28887.64
13:12:28|28888.54
13:12:29|28892.34
13:12:30|28891.28
13:12:31|28891.68
13:12:32|28891.99
13:12:33|28890.48
13:12:34|28890.94
13:12:35|28891.27
13:12:36|28891.81
13:12:37|28892.99
13:12:38|28892.41
13:12:39|28892.78
13:12:40|28892.81
13:12:41|28892.76
13:12:42|28893.09
13:12:43|28893.29
13:12:44|28893.42
13:12:45|28893.13
13:12:46|28892.35
13:12:47|28892.43
13:12:48|28891.32
13:12:49|28892.33
13:12:50|28891.86
13:12:51|28892.79
13:12:52|28892.04
13:12:53|28891.55
13:12:55|28891.93
13:12:56|28892.4
13:12:56|28892.32
13:12:58|28893.32
13:12:59|28893.74
13:13:00|28894.74
13:13:01|28894.17
13:13:02|28894.01
13:13:03|28893.52
13:13:04|28892.16
13:13:05|28892.24
13:13:06|28892.16
13:13:06|28893.62
13:13:08|28893.1
13:13:09|28894.18
13:13:10|28893.42
13:13:10|28894.32
13:13:12|28894.02
13:13:13|28893.76
13:13:13|28894.22
13:13:14|28894.18
13:13:16|28893.1
13:13:17|28892.49
13:13:17|28892.64
13:13:19|28893.55
13:13:20|28894.25
13:13:21|28894.57
13:13:21|28893.35
13:13:23|28895.01
13:13:24|28894.74
13:13:25|28893.61
13:13:25|28893.
13:13:27|28893.09
13:13:27|28893.2
13:13:28|28893.07
13:13:29|28893.11
13:13:31|28893.21
13:13:32|28893.27
13:13:32|28893.29
13:13:34|28893.33
13:13:34|28893.23
13:13:35|28892.81
13:13:37|28893.29
13:13:37|28890.36
13:13:39|28891.18
13:13:40|28890.52
13:13:41|28893.92
13:13:41|28893.84
13:13:42|28893.44
13:13:43|28893.16
13:13:45|28893.01
13:13:45|28893.74
13:13:46|28893.96
13:13:48|28896.23
13:13:48|28893.02
13:13:49|28892.97
13:13:50|28892.18
13:13:52|28892.72
13:13:52|28892.38
13:13:54|28892.99
13:13:55|28893.05
13:13:56|28893.05
13:13:56|28892.15
13:13:57|28892.65
13:13:59|28891.29
13:14:00|28891.29
13:14:01|28891.59
13:14:02|28891.56
13:14:03|28891.43
13:14:04|28891.63
13:14:05|28891.96
13:14:06|28892.96
13:14:07|28892.73
13:14:08|28893.63
13:14:09|28893.91
13:14:10|28895.25
13:14:11|28894.51
13:14:12|28894.57
13:14:13|28894.75
13:14:14|28894.15
13:14:15|28894.78
13:14:16|28894.56
13:14:17|28894.6
13:14:18|28894.3
13:14:19|28894.07
13:14:20|28894.51
13:14:21|28894.46
13:14:22|28893.64
13:14:23|28894.01
13:14:24|28893.57
13:14:25|28893.4
13:14:26|28892.15
13:14:27|28892.6
13:14:28|28892.24
13:14:29|28892.21
13:14:30|28892.99
13:14:31|28892.3
13:14:32|28892.37
13:14:33|28892.68
13:14:34|28892.05
13:14:35|28893.
13:14:36|28896.92
13:14:37|28896.9
13:14:38|28897.85
13:14:39|28897.57
13:14:40|28898.16
13:14:41|28898.73
13:14:42|28898.63
13:14:43|28901.26
13:14:44|28900.69
13:14:45|28899.61
13:14:46|28898.42
13:14:47|28898.37
13:14:48|28898.38
13:14:49|28897.72
13:14:50|28898.76
13:14:51|28896.31
13:14:52|28896.01
13:14:53|28896.69
13:14:54|28896.89
13:14:55|28896.57
13:14:57|28896.24
13:14:58|28896.
13:14:59|28897.82
13:14:59|28896.97
13:15:00|28897.63
13:15:02|28896.81
13:15:03|28897.72
13:15:04|28896.81
13:15:05|28896.89
13:15:06|28897.28
13:15:07|28897.46
13:15:08|28897.48
13:15:09|28897.67
13:15:10|28897.38
13:15:11|28896.57
13:15:12|28896.12
13:15:13|28896.81
13:15:14|28896.99
13:15:15|28897.02
13:15:16|28895.57
13:15:17|28896.53
13:15:18|28895.02
13:15:19|28896.49
13:15:20|28894.68
13:15:21|28893.89
13:15:22|28891.76
13:15:23|28890.92
13:15:24|28891.75
13:15:25|28892.25
13:15:26|28891.52
13:15:27|28891.3
13:15:28|28891.45
13:15:30|28898.15
13:15:30|28897.29
13:15:31|28899.
13:15:32|28898.41
13:15:33|28900.65
13:15:34|28900.29
13:15:35|28900.77
13:15:36|28901.22
13:15:37|28900.38
13:15:38|28901.
13:15:39|28901.51
13:15:41|28903.33
13:15:41|28903.47
13:15:42|28903.17
13:15:43|28903.29
13:15:44|28902.88
13:15:46|28905.03
13:15:47|28905.6
13:15:48|28905.5
13:15:49|28906.72
13:15:50|28908.29
13:15:50|28910.09
13:15:52|28908.82
13:15:53|28910.29
13:15:54|28910.04
13:15:55|28911.33
13:15:56|28908.
13:15:57|28909.01
13:15:58|28909.11
13:16:00|28909.44
13:16:01|28907.54
13:16:02|28908.11
13:16:03|28908.25
13:16:03|28905.9
13:16:05|28909.
13:16:06|28909.12
13:16:07|28909.84
13:16:08|28909.13
13:16:09|28910.
13:16:10|28911.05
13:16:11|28911.61
13:16:12|28911.8
13:16:13|28910.77
13:16:14|28910.65
13:16:15|28912.
13:16:16|28911.91
13:16:17|28912.
13:16:18|28912.01
13:16:19|28914.12
13:16:20|28912.93
13:16:21|28913.48
13:16:22|28913.23
13:16:23|28913.34
13:16:24|28913.39
13:16:25|28914.1
13:16:26|28914.
13:16:27|28915.4
13:16:28|28914.
13:16:29|28916.21
13:16:30|28916.
13:16:31|28917.93
13:16:32|28917.
13:16:33|28916.67
13:16:34|28912.26
13:16:35|28914.4
13:16:36|28914.61
13:16:37|28914.88
13:16:38|28914.7
13:16:39|28913.64
13:16:40|28911.03
13:16:41|28912.15
13:16:42|28911.55
13:16:43|28912.89
13:16:44|28912.77
13:16:45|28912.73
13:16:46|28911.83
13:16:47|28911.4
13:16:48|28912.42
13:16:49|28911.
13:16:50|28909.25
13:16:51|28908.22
13:16:52|28909.39
13:16:53|28909.31
13:16:54|28909.52
13:16:55|28909.49
13:16:56|28908.9
13:16:57|28909.12
13:16:58|28908.05
13:17:00|28908.46
13:17:00|28906.95
13:17:01|28907.13
13:17:02|28907.89
13:17:03|28907.86
13:17:04|28905.39
13:17:06|28903.98
13:17:07|28903.69
13:17:08|28903.22
13:17:09|28903.3
13:17:10|28902.44
13:17:12|28902.88
13:17:12|28902.61
13:17:13|28902.94
13:17:14|28903.28
13:17:15|28903.23
13:17:16|28903.33
13:17:18|28901.6
13:17:18|28901.83
13:17:19|28901.83
13:17:20|28901.94
13:17:21|28900.9
13:17:22|28901.6
13:17:23|28901.96
13:17:24|28901.81
13:17:25|28901.54
13:17:26|28901.46
13:17:27|28901.73
13:17:28|28901.21
13:17:29|28901.57
13:17:30|28901.57
13:17:31|28901.41
13:17:32|28901.36
13:17:33|28901.61
13:17:35|28902.25
13:17:35|28902.04
13:17:37|28902.04
13:17:37|28900.73
13:17:38|28901.34
13:17:39|28901.15
13:17:40|28901.99
13:17:41|28902.15
13:17:42|28902.04
13:17:44|28901.84
13:17:44|28901.71
13:17:46|28901.71
13:17:46|28901.79
13:17:47|28901.53
13:17:49|28901.41
13:17:49|28902.87
13:17:50|28903.04
13:17:51|28906.
13:17:52|28904.17
13:17:53|28903.98
13:17:54|28903.63
13:17:56|28904.25
13:17:57|28903.65
13:17:58|28904.82
13:17:59|28902.26
13:18:00|28902.61
13:18:00|28902.73
13:18:02|28902.66
13:18:03|28901.75
13:18:04|28902.48
13:18:05|28902.48
13:18:06|28902.58
13:18:07|28902.46
13:18:09|28902.17
13:18:09|28902.55
13:18:10|28902.58
13:18:11|28902.41
13:18:12|28901.62
13:18:13|28901.52
13:18:14|28902.09
13:18:15|28901.96
13:18:16|28902.3
13:18:17|28903.53
13:18:18|28903.69
13:18:19|28903.25
13:18:20|28902.95
13:18:21|28903.75
13:18:23|28903.55
13:18:23|28903.02
13:18:24|28903.13
13:18:25|28903.56
13:18:26|28904.77
13:18:27|28903.5
13:18:28|28904.57
13:18:29|28904.97
13:18:30|28904.79
13:18:31|28905.28
13:18:32|28906.32
13:18:33|28907.59
13:18:34|28906.8
13:18:35|28907.56
13:18:36|28907.34
13:18:37|28907.47
13:18:38|28907.45
13:18:39|28906.38
13:18:40|28906.51
13:18:41|28907.05
13:18:42|28907.55
13:18:43|28907.39
13:18:44|28907.88
13:18:45|28906.78
13:18:46|28907.67
13:18:47|28907.47
13:18:48|28906.42
13:18:49|28906.78
13:18:50|28907.38
13:18:51|28907.94
13:18:52|28907.02
13:18:53|28907.01
13:18:54|28907.18
13:18:56|28907.59
13:18:56|28906.68
13:18:57|28906.67
13:18:58|28907.56
13:19:00|28906.69
13:19:01|28907.13
13:19:02|28906.05
13:19:03|28905.09
13:19:04|28905.08
13:19:05|28905.45
13:19:07|28905.54
13:19:08|28905.23
13:19:08|28905.19
13:19:09|28905.44
13:19:11|28903.65
13:19:12|28904.
13:19:13|28903.33
13:19:14|28904.33
13:19:14|28903.71
13:19:16|28902.68
13:19:17|28902.79
13:19:18|28904.
13:19:19|28902.54
13:19:19|28902.84
13:19:21|28903.55
13:19:21|28904.09
13:19:22|28904.07
13:19:24|28904.04
13:19:24|28904.04
13:19:25|28904.13
13:19:26|28903.91
13:19:28|28903.91
13:19:29|28904.12
13:19:29|28904.3
13:19:30|28904.72
13:19:32|28904.01
13:19:33|28903.6
13:19:33|28903.22
13:19:34|28901.98
13:19:36|28902.
13:19:37|28901.63
13:19:38|28902.89
13:19:38|28902.44
13:19:39|28902.69
13:19:40|28903.99
13:19:42|28904.05
13:19:43|28904.25
13:19:44|28904.18
13:19:44|28903.73
13:19:46|28903.73
13:19:47|28904.44
13:19:48|28904.3
13:19:49|28903.54
13:19:49|28903.6
13:19:50|28903.14
13:19:52|28903.3
13:19:53|28903.59
13:19:54|28903.17
13:19:54|28902.02
13:19:56|28902.81
13:19:57|28903.13
13:19:57|28902.38
13:19:58|28901.83
13:20:00|28902.02
13:20:01|28901.59
13:20:03|28901.
13:20:03|28902.07
13:20:04|28903.58
13:20:05|28901.52
13:20:06|28901.53
13:20:07|28901.53
13:20:09|28903.86
13:20:09|28903.43
13:20:11|28903.02
13:20:12|28903.54
13:20:13|28903.14
13:20:13|28901.05
13:20:14|28899.59
13:20:16|28898.66
13:20:17|28898.4
13:20:17|28899.76
13:20:18|28897.2
13:20:20|28898.08
13:20:20|28897.34
13:20:22|28897.91
13:20:23|28896.7
13:20:24|28892.99
13:20:24|28892.93
13:20:26|28892.02
13:20:27|28892.06
13:20:28|28891.64
13:20:28|28891.6
13:20:29|28890.2
13:20:30|28890.7
13:20:32|28890.72
13:20:33|28890.4
13:20:34|28889.94
13:20:35|28889.76
13:20:35|28888.91
13:20:37|28889.17
13:20:38|28889.15
13:20:39|28891.69
13:20:40|28890.48
13:20:40|28890.53
13:20:42|28890.08
13:20:43|28892.02
13:20:44|28891.86
13:20:45|28899.58
13:20:46|28897.7
13:20:47|28895.78
13:20:48|28896.27
13:20:49|28896.97
13:20:50|28896.25
13:20:51|28896.67
13:20:52|28897.1
13:20:54|28897.4
13:20:54|28897.6
13:20:55|28897.53
13:20:56|28898.5
13:20:57|28897.66
13:20:58|28894.95
13:20:59|28895.
13:21:00|28893.15
13:21:02|28893.07
13:21:03|28893.07
13:21:04|28892.48
13:21:05|28892.76
13:21:05|28892.77
13:21:11|28891.77
13:21:11|28891.51
13:21:13|28894.96
13:21:13|28895.21
13:21:14|28895.58
13:21:15|28894.85
13:21:17|28895.24
13:21:17|28895.42
13:21:19|28894.82
13:21:20|28895.37
13:21:21|28894.85
13:21:22|28893.78
13:21:22|28893.77
13:21:24|28893.76
13:21:25|28894.85
13:21:26|28894.74
13:21:27|28895.72
13:21:27|28895.59
13:21:29|28895.2
13:21:30|28896.08
13:21:31|28896.
13:21:32|28896.1
13:21:33|28895.66
13:21:34|28895.6
13:21:35|28895.75
13:21:36|28895.75
13:21:38|28895.72
13:21:38|28895.59
13:21:39|28895.5
13:21:40|28895.34
13:21:41|28896.53
13:21:42|28895.95
13:21:43|28895.86
13:21:44|28897.63
13:21:45|28897.07
13:21:47|28897.5
13:21:47|28896.27
13:21:48|28896.59
13:21:49|28896.31
13:21:50|28895.65
13:21:52|28895.53
13:21:52|28895.42
13:21:53|28895.39
13:21:54|28895.76
13:21:55|28895.77
13:21:57|28896.59
13:21:58|28895.77
13:21:58|28894.66
13:21:59|28894.66
13:22:01|28894.74
13:22:02|28894.75
13:22:03|28894.57
13:22:04|28895.13
13:22:06|28894.3
13:22:07|28894.43
13:22:08|28894.43
13:22:09|28894.56
13:22:09|28894.44
13:22:10|28895.23
13:22:11|28895.93
13:22:13|28895.87
13:22:14|28895.76
13:22:15|28896.7
13:22:15|28895.76
13:22:17|28896.22
13:22:18|28895.42
13:22:18|28896.12
13:22:20|28895.37
13:22:21|28895.65
13:22:21|28895.52
13:22:23|28895.16
13:22:24|28896.1
13:22:25|28895.62
13:22:26|28895.62
13:22:27|28895.6
13:22:28|28895.66
13:22:29|28895.61
13:22:30|28895.66
13:22:31|28895.71
13:22:32|28896.21
13:22:33|28896.23
13:22:34|28895.84
13:22:35|28896.06
13:22:36|28895.97
13:22:37|28895.7
13:22:38|28896.53
13:22:40|28896.
13:22:40|28896.3
13:22:41|28896.23
13:22:42|28895.88
13:22:43|28896.42
13:22:44|28895.44
13:22:45|28895.79
13:22:46|28897.
13:22:47|28896.62
13:22:48|28896.76
13:22:49|28896.76
13:22:50|28896.76
13:22:51|28896.35
13:22:52|28895.39
13:22:53|28895.32
13:22:54|28896.1
13:22:56|28896.11
13:22:56|28896.1
13:22:57|28895.8
13:22:58|28895.75
13:22:59|28894.98
13:23:01|28895.11
13:23:01|28895.13
13:23:02|28895.56
13:23:03|28892.01
13:23:05|28893.84
13:23:06|28893.28
13:23:07|28892.65
13:23:08|28891.05
13:23:09|28891.43
13:23:10|28891.53
13:23:11|28891.13
13:23:12|28891.42
13:23:13|28890.95
13:23:14|28891.07
13:23:15|28891.28
13:23:16|28890.49
13:23:17|28888.38
13:23:18|28888.66
13:23:19|28889.
13:23:20|28889.24
13:23:21|28888.81
13:23:22|28888.85
13:23:23|28889.07
13:23:24|28889.04
13:23:25|28888.95
13:23:26|28888.71
13:23:27|28888.71
13:23:28|28889.18
13:23:29|28889.47
13:23:30|28890.21
13:23:31|28889.29
13:23:32|28888.6
13:23:33|28889.33
13:23:34|28889.41
13:23:35|28888.95
13:23:36|28889.44
13:23:37|28887.4
13:23:38|28885.96
13:23:39|28885.61
13:23:40|28885.
13:23:41|28885.45
13:23:42|28884.74
13:23:43|28887.6
13:23:44|28885.5
13:23:45|28885.5
13:23:46|28885.62
13:23:47|28885.32
13:23:48|28885.57
13:23:49|28886.34
13:23:50|28885.89
13:23:51|28885.88
13:23:52|28887.09
13:23:54|28887.23
13:23:54|28887.4
13:23:55|28886.52
13:23:56|28887.35
13:23:57|28887.61
13:23:58|28887.92
13:23:59|28887.47
13:24:00|28887.05
13:24:01|28887.52
13:24:02|28887.12
13:24:03|28887.48
13:24:04|28886.71
13:24:05|28887.19
13:24:06|28887.11
13:24:07|28887.14
13:24:08|28887.23
13:24:10|28887.1
13:24:10|28885.74
13:24:11|28885.35
13:24:12|28885.81
13:24:14|28885.13
13:24:15|28884.99
13:24:16|28884.98
13:24:17|28885.23
13:24:18|28885.43
13:24:18|28885.12
13:24:19|28885.53
13:24:20|28884.33
13:24:21|28885.7
13:24:22|28885.32
13:24:24|28885.71
13:24:24|28886.18
13:24:26|28885.22
13:24:27|28886.12
13:24:28|28887.07
13:24:28|28887.65
13:24:30|28888.22
13:24:31|28887.64
13:24:32|28887.81
13:24:33|28887.9
13:24:34|28887.81
13:24:35|28888.16
13:24:36|28888.75
13:24:37|28888.13
13:24:38|28887.14
13:24:39|28887.76
13:24:40|28887.82
13:24:41|28887.98
13:24:42|28887.97
13:24:43|28887.87
13:24:44|28891.98
13:24:44|28892.96
13:24:46|28895.1
13:24:47|28894.84
13:24:47|28894.96
13:24:49|28895.18
13:24:50|28895.33
13:24:51|28895.17
13:24:52|28894.57
13:24:53|28894.82
13:24:54|28894.4
13:24:54|28894.66
13:24:55|28895.97
13:24:57|28894.47
13:24:58|28891.49
13:24:58|28891.87
13:24:59|28889.98
13:25:00|28889.58
13:25:01|28889.32
13:25:03|28888.97
13:25:03|28889.33
13:25:05|28885.56
13:25:06|28886.68
13:25:08|28886.69
13:25:08|28885.59
13:25:09|28886.09
13:25:10|28885.23
13:25:11|28885.5
13:25:12|28885.7
13:25:13|28885.99
13:25:14|28885.02
13:25:15|28884.62
13:25:16|28883.72
13:25:17|28884.39
13:25:19|28884.33
13:25:19|28883.1
13:25:20|28883.51
13:25:22|28880.82
13:25:23|28881.45
13:25:24|28881.56
13:25:25|28880.39
13:25:25|28879.78
13:25:27|28879.7
13:25:28|28879.7
13:25:29|28881.16
13:25:30|28882.1
13:25:31|28881.23
13:25:32|28881.61
13:25:32|28881.56
13:25:33|28880.84
13:25:35|28880.35
13:25:36|28881.09
13:25:37|28882.
13:25:37|28883.28
13:25:39|28883.
13:25:39|28883.24
13:25:41|28883.14
13:25:42|28883.07
13:25:42|28883.43
13:25:44|28882.88
13:25:45|28883.04
13:25:46|28883.01
13:25:47|28882.63
13:25:48|28883.18
13:25:49|28882.75
13:25:50|28882.41
13:25:51|28882.5
13:25:52|28882.41
13:25:52|28882.29
13:25:54|28882.51
13:25:55|28882.1
13:25:55|28882.66
13:25:56|28882.2
13:25:58|28882.55
13:25:59|28882.49
13:26:00|28882.37
13:26:01|28882.67
13:26:02|28883.19
13:26:03|28882.58
13:26:04|28882.57
13:26:05|28882.21
13:26:06|28882.22
13:26:07|28882.6
13:26:09|28882.39
13:26:09|28882.39
13:26:10|28883.04
13:26:11|28882.66
13:26:13|28882.78
13:26:13|28884.39
13:26:15|28883.42
13:26:15|28886.51
13:26:17|28888.23
13:26:17|28888.29
13:26:18|28888.88
13:26:19|28888.4
13:26:20|28888.5
13:26:22|28888.31
13:26:23|28887.19
13:26:24|28888.35
13:26:25|28888.27
13:26:26|28888.14
13:26:27|28888.48
13:26:28|28887.98
13:26:29|28887.99
13:26:29|28887.83
13:26:31|28888.56
13:26:32|28888.69
13:26:33|28888.1
13:26:34|28887.42
13:26:35|28886.21
13:26:36|28886.5
13:26:36|28885.41
13:26:38|28883.64
13:26:39|28883.24
13:26:40|28883.23
13:26:40|28883.19
13:26:41|28883.1
13:26:43|28883.1
13:26:43|28882.8
13:26:45|28884.52
13:26:46|28884.86
13:26:46|28884.87
13:26:48|28884.72
13:26:48|28885.68
13:26:50|28885.68
13:26:51|28885.68
13:26:52|28884.95
13:26:53|28884.76
13:26:54|28885.32
13:26:55|28885.15
13:26:55|28885.15
13:26:57|28884.78
13:26:57|28885.38
13:26:59|28885.37
13:27:00|28886.4
13:27:01|28885.72
13:27:02|28885.91
13:27:03|28885.88
13:27:04|28885.71
13:27:04|28885.45
13:27:06|28884.82
13:27:07|28885.06
13:27:08|28885.21
13:27:08|28885.21
13:27:10|28885.54
13:27:11|28884.68
13:27:12|28884.38
13:27:13|28884.46
13:27:14|28885.82
13:27:15|28885.83
13:27:17|28886.02
13:27:18|28885.75
13:27:19|28885.75
13:27:20|28882.91
13:27:20|28882.67
13:27:22|28882.42
13:27:22|28882.32
13:27:24|28882.01
13:27:24|28881.63
13:27:26|28881.12
13:27:27|28881.46
13:27:28|28880.48
13:27:29|28881.79
13:27:30|28881.99
13:27:30|28881.7
13:27:32|28880.29
13:27:33|28880.86
13:27:33|28880.92
13:27:35|28882.96
13:27:36|28883.03
13:27:37|28883.29
13:27:38|28883.56
13:27:39|28883.41
13:27:40|28882.31
13:27:40|28882.64
13:27:42|28882.4
13:27:43|28882.46
13:27:44|28882.2
13:27:44|28882.83
13:27:46|28884.19
13:27:46|28883.03
13:27:48|28883.18
13:27:49|28882.86
13:27:50|28879.45
13:27:50|28879.03
13:27:52|28879.83
13:27:53|28879.66
13:27:53|28878.9
13:27:55|28878.84
13:27:56|28877.08
13:27:57|28878.16
13:27:58|28878.16
13:27:59|28878.53
13:27:59|28880.17
13:28:01|28879.89
13:28:02|28879.35
13:28:02|28878.95
13:28:04|28879.12
13:28:05|28887.2
13:28:06|28891.
13:28:07|28889.76
13:28:07|28889.51
13:28:08|28889.66
13:28:10|28890.01
13:28:11|28890.48
13:28:12|28891.61
13:28:13|28892.02
13:28:14|28892.57
13:28:16|28896.87
13:28:16|28901.64
13:28:17|28901.24
13:28:18|28899.11
13:28:19|28903.31
13:28:20|28904.2
13:28:21|28903.71
13:28:22|28903.74
13:28:23|28903.8
13:28:24|28903.04
13:28:25|28903.75
13:28:26|28902.
13:28:27|28898.59
13:28:28|28897.99
13:28:29|28898.8
13:28:30|28898.87
13:28:31|28899.58
13:28:32|28899.45
13:28:33|28899.42
13:28:34|28899.8
13:28:35|28900.44
13:28:36|28900.
13:28:37|28899.16
13:28:38|28898.95
13:28:39|28898.23
13:28:40|28901.76
13:28:41|28903.45
13:28:43|28906.02
13:28:44|28906.97
13:28:45|28906.19
13:28:46|28905.4
13:28:47|28903.83
13:28:48|28903.63
13:28:49|28903.64
13:28:50|28902.76
13:28:51|28903.3
13:28:52|28901.88
13:28:53|28902.58
13:28:54|28901.93
13:28:56|28901.04
13:28:56|28900.96
13:28:57|28900.75
13:28:58|28901.4
13:28:59|28899.59
13:29:00|28899.54
13:29:01|28899.91
13:29:03|28899.22
13:29:03|28897.6
13:29:04|28898.87
13:29:05|28897.67
13:29:06|28896.68
13:29:07|28896.56
13:29:08|28897.42
13:29:10|28896.85
13:29:10|28897.29
13:29:12|28897.06
13:29:13|28897.42
13:29:14|28897.54
13:29:15|28899.62
13:29:16|28899.64
13:29:17|28900.28
13:29:18|28899.87
13:29:19|28899.08
13:29:20|28900.26
13:29:21|28900.
13:29:22|28905.6
13:29:23|28905.62
13:29:24|28906.96
13:29:25|28906.22
13:29:26|28905.65
13:29:27|28906.12
13:29:28|28909.31
13:29:29|28908.84
13:29:30|28909.7
13:29:31|28908.57
13:29:32|28907.63
13:29:33|28907.1
13:29:34|28907.45
13:29:35|28907.28
13:29:36|28905.38
13:29:37|28906.74
13:29:38|28908.36
13:29:39|28908.47
13:29:40|28908.32
13:29:41|28908.48
13:29:42|28909.2
13:29:43|28907.83
13:29:44|28904.66
13:29:45|28904.24
13:29:46|28903.8
13:29:47|28903.86
13:29:48|28906.89
13:29:49|28908.35
13:29:50|28909.36
13:29:51|28910.11
13:29:52|28910.63
13:29:53|28910.53
13:29:54|28909.36
13:29:56|28910.
13:29:56|28910.01
13:29:57|28911.05
13:29:58|28911.47
13:30:00|28911.64
13:30:01|28911.83
13:30:02|28911.89
13:30:03|28913.31
13:30:03|28911.49
13:30:04|28911.78
13:30:05|28910.96
13:30:06|28914.49
13:30:08|28913.75
13:30:09|28912.
13:30:09|28915.
13:30:10|28915.63
13:30:12|28916.51
13:30:13|28911.05
13:30:14|28910.94
13:30:15|28911.14
13:30:15|28910.9
13:30:16|28911.85
13:30:18|28905.
13:30:19|28904.61
13:30:20|28902.83
13:30:21|28904.47
13:30:22|28903.95
13:30:23|28903.29
13:30:24|28901.59
13:30:25|28900.6
13:30:26|28900.25
13:30:27|28905.52
13:30:29|28906.52
13:30:29|28906.28
13:30:30|28905.21
13:30:31|28906.59
13:30:32|28913.46
13:30:34|28913.24
13:30:34|28913.18
13:30:36|28912.6
13:30:37|28911.07
13:30:37|28911.24
13:30:39|28911.99
13:30:40|28910.63
13:30:41|28911.57
13:30:42|28912.24
13:30:43|28911.28
13:30:44|28911.81
13:30:45|28911.88
13:30:46|28911.35
13:30:47|28906.52
13:30:48|28902.7
13:30:49|28903.11
13:30:50|28902.2
13:30:51|28902.21
13:30:52|28902.25
13:30:53|28900.86
13:30:54|28900.88
13:30:56|28901.55
13:30:56|28901.28
13:30:57|28900.89
13:30:58|28901.51
13:30:59|28901.92
13:31:00|28902.49
13:31:01|28900.96
13:31:02|28901.2
13:31:03|28899.99
13:31:04|28899.39
13:31:05|28900.
13:31:06|28900.82
13:31:07|28900.96
13:31:08|28901.99
13:31:09|28901.81
13:31:10|28901.07
13:31:12|28901.27
13:31:13|28901.02
13:31:14|28901.76
13:31:16|28905.87
13:31:16|28906.75
13:31:17|28904.85
13:31:18|28905.29
13:31:19|28906.63
13:31:20|28907.46
13:31:21|28908.31
13:31:22|28908.02
13:31:23|28908.75
13:31:24|28906.48
13:31:25|28905.37
13:31:26|28905.55
13:31:27|28905.46
13:31:28|28905.36
13:31:29|28905.98
13:31:30|28904.96
13:31:31|28902.17
13:31:33|28900.62
13:31:33|28900.71
13:31:35|28899.65
13:31:36|28900.73
13:31:36|28900.64
13:31:38|28900.4
13:31:38|28900.28
13:31:39|28900.68
13:31:40|28898.53
13:31:41|28892.19
13:31:42|28892.13
13:31:43|28892.13
13:31:45|28891.65
13:31:46|28891.
13:31:46|28892.
13:31:47|28892.16
13:31:49|28892.88
13:31:49|28890.64
13:31:51|28890.08
13:31:52|28890.05
13:31:52|28890.17
13:31:54|28891.88
13:31:55|28896.54
13:31:55|28896.58
13:31:57|28896.23
13:31:58|28897.01
13:31:59|28897.99
13:32:00|28898.02
13:32:01|28898.06
13:32:02|28897.54
13:32:03|28897.73
13:32:04|28898.72
13:32:05|28898.01
13:32:06|28898.05
13:32:07|28898.51
13:32:08|28897.93
13:32:09|28898.97
13:32:11|28897.96
13:32:11|28892.94
13:32:13|28892.55
13:32:14|28890.5
13:32:15|28888.66
13:32:17|28886.56
13:32:17|28887.
13:32:19|28887.8
13:32:20|28886.03
13:32:21|28884.16
13:32:21|28889.32
13:32:23|28888.99
13:32:24|28888.45
13:32:25|28888.01
13:32:26|28889.26
13:32:27|28887.65
13:32:28|28887.98
13:32:29|28889.15
13:32:30|28890.14
13:32:31|28888.
13:32:32|28885.75
13:32:32|28887.59
13:32:33|28887.25
13:32:35|28887.13
13:32:35|28885.99
13:32:37|28885.73
13:32:38|28884.78
13:32:39|28885.68
13:32:40|28885.68
13:32:41|28885.68
13:32:42|28885.42
13:32:43|28885.54
13:32:44|28887.95
13:32:45|28887.61
13:32:46|28888.
13:32:47|28887.59
13:32:48|28886.14
13:32:49|28886.57
13:32:50|28886.41
13:32:51|28887.13
13:32:52|28887.56
13:32:53|28887.82
13:32:54|28888.22
13:32:55|28887.69
13:32:56|28887.65
13:32:57|28888.18
13:32:58|28888.18
13:33:01|28887.9
13:33:02|28890.49
13:33:03|28887.83
13:33:04|28887.73
13:33:05|28885.45
13:33:07|28884.53
13:33:07|28884.
13:33:08|28886.54
13:33:09|28889.65
13:33:10|28891.27
13:33:11|28890.64
13:33:12|28891.38
13:33:14|28890.26
13:33:15|28889.45
13:33:16|28889.21
13:33:17|28890.
13:33:18|28888.91
13:33:20|28888.34
13:33:20|28888.77
13:33:22|28887.82
13:33:23|28888.29
13:33:24|28888.15
13:33:25|28888.57
13:33:26|28888.06
13:33:27|28888.19
13:33:28|28888.1
13:33:29|28887.98
13:33:30|28887.7
13:33:31|28885.49
13:33:32|28884.47
13:33:33|28883.93
13:33:34|28884.2
13:33:35|28884.02
13:33:36|28884.47
13:33:37|28884.29
13:33:38|28884.19
13:33:39|28884.2
13:33:40|28881.68
13:33:41|28882.16
13:33:42|28882.61
13:33:43|28882.89
13:33:44|28883.43
13:33:45|28883.08
13:33:46|28881.59
13:33:47|28880.11
13:33:48|28880.
13:33:49|28879.16
13:33:50|28880.
13:33:51|28879.4
13:33:52|28876.79
13:33:53|28878.99
13:33:54|28879.24
13:33:55|28879.
13:33:56|28878.65
13:33:57|28878.8
13:33:58|28877.72
13:33:59|28877.9
13:34:00|28876.51
13:34:01|28877.43
13:34:02|28878.59
13:34:03|28878.73
13:34:04|28878.56
13:34:05|28879.07
13:34:06|28878.46
13:34:07|28878.55
13:34:08|28878.13
13:34:09|28877.77
13:34:10|28877.39
13:34:11|28875.55
13:34:12|28877.53
13:34:13|28876.09
13:34:14|28874.93
13:34:16|28874.38
13:34:16|28874.63
13:34:17|28874.59
13:34:19|28875.59
13:34:20|28874.4
13:34:20|28873.74
13:34:21|28875.22
13:34:23|28874.23
13:34:24|28873.1
13:34:25|28873.52
13:34:26|28875.2
13:34:26|28878.
13:34:27|28876.65
13:34:28|28878.21
13:34:30|28880.47
13:34:30|28880.18
13:34:32|28880.86
13:34:33|28882.45
13:34:33|28883.12
13:34:35|28882.53
13:34:35|28882.73
13:34:36|28882.33
13:34:38|28884.72
13:34:39|28884.
13:34:40|28883.47
13:34:41|28883.29
13:34:41|28883.31
13:34:42|28881.5
13:34:43|28881.55
13:34:44|28881.67
13:34:46|28882.01
13:34:46|28881.73
13:34:47|28881.05
13:34:48|28881.58
13:34:49|28881.58
13:34:51|28881.
13:34:52|28880.92
13:34:53|28882.85
13:34:54|28882.5
13:34:55|28882.67
13:34:56|28882.
13:34:57|28881.03
13:34:58|28882.
13:34:59|28882.51
13:35:00|28882.37
13:35:01|28882.54
13:35:02|28883.53
13:35:03|28883.02
13:35:04|28882.96
13:35:05|28884.21
13:35:06|28888.77
13:35:07|28889.34
13:35:08|28891.99
13:35:09|28892.02
13:35:10|28891.59
13:35:11|28891.26
13:35:12|28891.21
13:35:13|28891.81
13:35:14|28891.36
13:35:15|28891.42
13:35:17|28891.4
13:35:18|28891.88
13:35:18|28891.48
13:35:19|28896.01
13:35:20|28896.27
13:35:22|28890.7
13:35:23|28890.2
13:35:23|28892.32
13:35:25|28892.8
13:35:26|28894.07
13:35:27|28891.99
13:35:28|28893.
13:35:28|28893.11
13:35:30|28891.21
13:35:31|28890.99
13:35:32|28889.54
13:35:33|28885.16
13:35:34|28886.48
13:35:34|28886.49
13:35:36|28886.34
13:35:36|28886.85
13:35:38|28887.18
13:35:39|28887.82
13:35:40|28886.57
13:35:41|28887.3
13:35:42|28887.01
13:35:43|28884.97
13:35:44|28884.05
13:35:45|28883.07
13:35:46|28883.11
13:35:48|28886.18
13:35:49|28886.63
13:35:50|28885.65
13:35:51|28886.53
13:35:52|28886.07
13:35:53|28886.3
13:35:54|28887.96
13:35:55|28887.2
13:35:56|28887.47
13:35:57|28886.88
13:35:58|28886.99
13:35:59|28886.83
13:36:00|28884.16
13:36:01|28884.86
13:36:02|28884.32
13:36:03|28885.56
13:36:04|28886.16
13:36:05|28885.75
13:36:06|28885.76
13:36:07|28884.
13:36:08|28883.76
13:36:09|28883.31
13:36:10|28880.52
13:36:11|28880.96
13:36:12|28880.59
13:36:13|28880.75
13:36:14|28883.12
13:36:15|28882.98
13:36:16|28882.74
13:36:18|28884.86
13:36:19|28886.4
13:36:20|28885.57
13:36:21|28885.94
13:36:22|28888.12
13:36:23|28887.6
13:36:24|28888.13
13:36:25|28886.22
13:36:26|28887.31
13:36:27|28886.4
13:36:28|28886.84
13:36:29|28887.25
13:36:30|28887.19
13:36:31|28885.56
13:36:32|28886.07
13:36:33|28886.64
13:36:34|28886.61
13:36:35|28886.24
13:36:36|28886.82
13:36:37|28886.89
13:36:38|28886.42
13:36:39|28886.61
13:36:40|28887.33
13:36:41|28886.99
13:36:42|28887.29
13:36:43|28888.6
13:36:44|28888.84
13:36:45|28890.96
13:36:46|28890.46
13:36:47|28886.97
13:36:48|28887.66
13:36:49|28888.
13:36:50|28887.47
13:36:51|28887.34
13:36:52|28887.32
13:36:53|28887.48
13:36:54|28887.44
13:36:55|28883.65
13:36:56|28884.67
13:36:57|28884.38
13:36:58|28884.17
13:36:59|28883.97
13:37:00|28883.84
13:37:01|28883.94
13:37:02|28883.34
13:37:03|28883.03
13:37:04|28883.45
13:37:05|28883.28
13:37:06|28884.22
13:37:07|28886.33
13:37:08|28887.04
13:37:09|28887.2
13:37:10|28890.09
13:37:11|28891.86
13:37:12|28891.84
13:37:13|28891.97
13:37:14|28891.49
13:37:15|28892.19
13:37:16|28894.83
13:37:17|28894.2
13:37:18|28891.78
13:37:19|28892.98
13:37:20|28895.12
13:37:21|28893.16
13:37:22|28892.61
13:37:23|28889.95
13:37:24|28888.85
13:37:25|28889.17
13:37:26|28888.92
13:37:28|28886.13
13:37:29|28884.8
13:37:29|28884.56
13:37:30|28885.27
13:37:32|28884.66
13:37:32|28886.65
13:37:34|28884.31
13:37:34|28884.65
13:37:36|28885.
13:37:37|28884.86
13:37:38|28885.35
13:37:38|28884.99
13:37:40|28884.99
13:37:41|28885.21
13:37:42|28885.95
13:37:43|28884.26
13:37:44|28883.42
13:37:45|28883.27
13:37:46|28884.17
13:37:47|28883.34
13:37:48|28883.17
13:37:48|28882.9
13:37:49|28883.85
13:37:51|28883.26
13:37:52|28882.91
13:37:53|28883.44
13:37:54|28883.26
13:37:54|28883.63
13:37:55|28883.39
13:37:57|28883.39
13:37:58|28882.83
13:37:59|28883.39
13:38:00|28883.2
13:38:01|28882.9
13:38:02|28883.39
13:38:02|28882.77
13:38:04|28881.67
13:38:05|28881.57
13:38:05|28884.
13:38:07|28883.3
13:38:08|28881.71
13:38:09|28881.71
13:38:10|28882.92
13:38:11|28883.72
13:38:12|28884.
13:38:13|28884.62
13:38:14|28884.89
13:38:15|28885.11
13:38:16|28885.68
13:38:17|28885.66
13:38:18|28885.19
13:38:20|28883.99
13:38:20|28884.56
13:38:22|28886.37
13:38:22|28887.4
13:38:24|28889.79
13:38:25|28888.49
13:38:26|28888.15
13:38:26|28888.43
13:38:27|28890.89
13:38:29|28889.21
13:38:29|28888.26
13:38:31|28887.05
13:38:31|28887.34
13:38:32|28884.79
13:38:34|28884.58
13:38:35|28884.41
13:38:36|28883.94
13:38:37|28882.79
13:38:37|28882.94
13:38:39|28882.69
13:38:39|28880.99
13:38:40|28881.16
13:38:41|28881.2
13:38:43|28881.64
13:38:43|28881.54
13:38:44|28882.07
13:38:45|28882.37
13:38:47|28882.08
13:38:48|28885.31
13:38:49|28886.4
13:38:50|28886.36
13:38:51|28885.98
13:38:52|28885.14
13:38:52|28886.31
13:38:53|28885.28
13:38:55|28884.39
13:38:55|28884.49
13:38:57|28885.84
13:38:58|28885.99
13:38:59|28885.86
13:39:00|28885.93
13:39:01|28884.75
13:39:02|28882.
13:39:03|28881.36
13:39:04|28881.33
13:39:05|28879.98
13:39:06|28878.29
13:39:07|28878.11
13:39:08|28876.99
13:39:09|28877.59
13:39:10|28877.62
13:39:11|28878.36
13:39:12|28875.16
13:39:13|28876.34
13:39:14|28874.65
13:39:15|28874.81
13:39:16|28874.53
13:39:17|28874.84
13:39:18|28874.96
13:39:19|28875.72
13:39:20|28876.02
13:39:21|28876.02
13:39:23|28876.7
13:39:23|28876.7
13:39:25|28876.65
13:39:26|28876.98
13:39:27|28876.82
13:39:28|28874.73
13:39:29|28873.09
13:39:30|28872.57
13:39:31|28871.29
13:39:32|28870.69
13:39:33|28869.99
13:39:34|28869.89
13:39:35|28869.07
13:39:36|28869.98
13:39:37|28869.44
13:39:38|28869.13
13:39:39|28868.78
13:39:40|28866.53
13:39:41|28868.68
13:39:42|28870.5
13:39:43|28871.12
13:39:44|28870.94
13:39:45|28870.25
13:39:46|28870.02
13:39:47|28870.49
13:39:48|28874.12
13:39:49|28874.29
13:39:50|28874.45
13:39:51|28874.8
13:39:52|28875.06
13:39:53|28873.52
13:39:54|28873.77
13:39:55|28873.63
13:39:56|28873.59
13:39:57|28876.5
13:39:58|28876.1
13:39:59|28875.8
13:40:00|28873.74
13:40:01|28872.6
13:40:02|28871.99
13:40:03|28872.13
13:40:04|28872.65
13:40:05|28872.97
13:40:06|28873.69
13:40:07|28873.58
13:40:09|28874.14
13:40:09|28876.1
13:40:10|28874.72
13:40:11|28874.27
13:40:12|28874.48
13:40:13|28874.23
13:40:15|28874.61
13:40:16|28874.72
13:40:16|28875.71
13:40:17|28875.67
13:40:19|28874.74
13:40:19|28874.38
13:40:21|28874.44
13:40:22|28874.51
13:40:23|28882.64
13:40:24|28882.98
13:40:25|28880.12
13:40:26|28880.2
13:40:28|28880.
13:40:28|28880.
13:40:29|28880.01
13:40:30|28879.95
13:40:32|28879.34
13:40:32|28878.39
13:40:33|28878.92
13:40:34|28878.41
13:40:35|28878.57
13:40:37|28878.77
13:40:37|28878.89
13:40:39|28878.99
13:40:39|28878.4
13:40:40|28878.74
13:40:41|28878.96
13:40:42|28879.93
13:40:44|28882.92
13:40:45|28883.09
13:40:45|28885.3
13:40:46|28885.45
13:40:47|28885.79
13:40:48|28886.13
13:40:49|28885.52
13:40:50|28885.1
13:40:51|28885.78
13:40:53|28885.11
13:40:54|28883.99
13:40:55|28885.01
13:40:56|28884.02
13:40:57|28884.53
13:40:58|28884.95
13:40:59|28884.8
13:41:00|28886.18
13:41:01|28883.38
13:41:02|28884.64
13:41:03|28884.16
13:41:03|28884.9
13:41:04|28884.28
13:41:05|28884.67
13:41:07|28884.61
13:41:09|28882.48
13:41:11|28883.15
13:41:11|28883.06
13:41:12|28882.97
13:41:13|28883.01
13:41:14|28882.47
13:41:16|28879.73
13:41:16|28880.38
13:41:17|28880.53
13:41:18|28880.2
13:41:20|28879.84
13:41:21|28878.14
13:41:22|28878.47
13:41:22|28878.81
13:41:24|28878.59
13:41:25|28879.11
13:41:26|28879.15
13:41:28|28880.14
13:41:29|28879.9
13:41:30|28879.75
13:41:31|28879.75
13:41:31|28880.03
13:41:32|28880.7
13:41:33|28880.33
13:41:35|28880.79
13:41:36|28882.13
13:41:37|28882.94
13:41:38|28883.05
13:41:39|28882.68
13:41:40|28882.43
13:41:41|28882.47
13:41:42|28882.47
13:41:43|28882.32
13:41:44|28880.89
13:41:45|28882.07
13:41:46|28881.41
13:41:47|28881.27
13:41:48|28880.76
13:41:49|28881.41
13:41:50|28881.15
13:41:51|28880.56
13:41:52|28880.87
13:41:53|28879.73
13:41:54|28879.72
13:41:55|28878.43
13:41:56|28877.75
13:41:57|28877.51
13:41:58|28878.52
13:41:59|28880.09
13:42:00|28880.09
13:42:01|28879.
13:42:02|28879.48
13:42:03|28879.46
13:42:04|28879.39
13:42:05|28879.6
13:42:06|28879.6
13:42:07|28878.92
13:42:08|28878.89
13:42:09|28879.01
13:42:10|28879.28
13:42:11|28880.04
13:42:12|28879.86
13:42:13|28879.07
13:42:14|28879.53
13:42:15|28879.47
13:42:16|28879.48
13:42:17|28879.29
13:42:18|28879.4
13:42:19|28879.07
13:42:20|28879.31
13:42:21|28879.08
13:42:22|28879.1
13:42:23|28881.29
13:42:24|28881.08
13:42:25|28880.91
13:42:26|28881.29
13:42:27|28880.88
13:42:28|28880.94
13:42:29|28881.07
13:42:31|28881.3
13:42:32|28881.15
13:42:33|28881.33
13:42:34|28885.69
13:42:35|28885.09
13:42:35|28884.07
13:42:36|28884.44
13:42:38|28884.76
13:42:39|28884.71
13:42:39|28884.79
13:42:40|28884.3
13:42:42|28884.42
13:42:43|28884.43
13:42:43|28885.24
13:42:44|28886.12
13:42:46|28885.49
13:42:47|28885.86
13:42:47|28885.17
13:42:48|28885.99
13:42:50|28886.33
13:42:51|28885.03
13:42:51|28884.4
13:42:53|28883.94
13:42:53|28882.78
13:42:54|28882.73
13:42:55|28882.89
13:42:57|28883.39
13:42:57|28883.6
13:42:58|28883.22
13:43:00|28882.67
13:43:00|28883.51
13:43:02|28883.2
13:43:02|28882.83
13:43:03|28882.72
13:43:04|28882.58
13:43:06|28882.92
13:43:06|28882.85
13:43:07|28882.13
13:43:08|28881.91
13:43:09|28881.67
13:43:10|28881.41
13:43:11|28881.17
13:43:13|28881.09
13:43:13|28881.32
13:43:14|28878.59
13:43:15|28878.89
13:43:16|28879.05
13:43:18|28878.77
13:43:18|28878.87
13:43:19|28879.65
13:43:20|28879.05
13:43:21|28879.32
13:43:22|28879.4
13:43:24|28879.99
13:43:25|28880.06
13:43:27|28879.97
13:43:28|28880.18
13:43:28|28880.01
13:43:29|28880.34
13:43:31|28879.89
13:43:32|28879.87
13:43:33|28879.92
13:43:34|28879.89
13:43:35|28879.45
13:43:36|28879.74
13:43:37|28880.29
13:43:38|28880.52
13:43:39|28880.02
13:43:41|28879.57
13:43:41|28879.32
13:43:42|28880.23
13:43:43|28880.46
13:43:44|28880.68
13:43:45|28880.51
13:43:47|28880.62
13:43:48|28881.34
13:43:48|28881.35
13:43:50|28880.92
13:43:51|28880.15
13:43:51|28880.99
13:43:53|28880.92
13:43:55|28880.66
13:43:55|28881.32
13:43:56|28880.5
13:43:57|28880.75
13:43:58|28880.48
13:43:59|28880.69
13:44:00|28879.82
13:44:01|28880.37
13:44:02|28879.78
13:44:03|28879.8
13:44:04|28878.78
13:44:05|28880.47
13:44:06|28879.87
13:44:08|28879.97
13:44:09|28879.87
13:44:09|28879.77
13:44:10|28879.82
13:44:12|28879.91
13:44:13|28879.19
13:44:14|28879.14
13:44:15|28879.
13:44:15|28879.39
13:44:17|28878.95
13:44:18|28879.11
13:44:19|28880.29
13:44:21|28880.39
13:44:23|28880.06
13:44:24|28878.75
13:44:26|28879.09
13:44:26|28878.94
13:44:28|28879.04
13:44:28|28881.14
13:44:29|28880.64
13:44:31|28880.65
13:44:31|28880.45
13:44:32|28880.48
13:44:33|28880.37
13:44:34|28880.51
13:44:36|28879.95
13:44:37|28880.27
13:44:38|28880.27
13:44:39|28879.94
13:44:40|28878.38
13:44:41|28878.7
13:44:42|28878.45
13:44:42|28878.63
13:44:44|28877.16
13:44:45|28877.54
13:44:46|28877.17
13:44:47|28877.2
13:44:48|28872.47
13:44:49|28870.33
13:44:50|28871.48
13:44:50|28870.57
13:44:52|28870.93
13:44:53|28871.2
13:44:54|28871.36
13:44:55|28872.45
13:44:56|28872.04
13:44:56|28871.85
13:44:58|28871.54
13:44:58|28871.54
13:45:00|28871.16
13:45:01|28872.47
13:45:04|28879.98
13:45:05|28880.32
13:45:06|28882.24
13:45:07|28881.08
13:45:08|28880.17
13:45:09|28879.44
13:45:10|28880.64
13:45:11|28879.99
13:45:12|28879.11
13:45:14|28879.77
13:45:14|28879.29
13:45:15|28880.03
13:45:16|28879.67
13:45:17|28878.96
13:45:18|28879.
13:45:19|28880.
13:45:20|28886.
13:45:21|28890.72
13:45:23|28892.4
13:45:23|28894.94
13:45:24|28892.3
13:45:25|28892.12
13:45:27|28893.58
13:45:28|28893.98
13:45:29|28893.
13:45:30|28892.84
13:45:31|28893.
13:45:32|28893.22
13:45:33|28893.14
13:45:34|28893.45
13:45:35|28892.57
13:45:36|28892.96
13:45:37|28891.92
13:45:38|28891.98
13:45:39|28894.25
13:45:40|28893.81
13:45:41|28893.03
13:45:42|28892.76
13:45:43|28888.92
13:45:44|28886.4
13:45:46|28884.51
13:45:46|28883.82
13:45:48|28884.58
13:45:48|28884.34
13:45:50|28883.2
13:45:51|28883.62
13:45:52|28882.4
13:45:53|28879.
13:45:54|28878.98
13:45:54|28876.8
13:45:56|28876.48
13:45:57|28876.66
13:45:58|28876.35
13:45:59|28876.52
13:45:59|28874.89
13:46:01|28873.15
13:46:01|28873.6
13:46:03|28874.07
13:46:04|28876.13
13:46:05|28877.34
13:46:06|28874.
13:46:07|28873.07
13:46:08|28871.41
13:46:08|28871.79
13:46:09|28868.1
13:46:11|28868.92
13:46:12|28871.11
13:46:13|28872.6
13:46:14|28871.7
13:46:15|28870.
13:46:15|28869.61
13:46:17|28868.39
13:46:18|28872.72
13:46:19|28873.62
13:46:20|28873.92
13:46:21|28874.52
13:46:22|28874.48
13:46:23|28872.78
13:46:24|28873.66
13:46:25|28874.
13:46:26|28873.75
13:46:27|28875.47
13:46:28|28876.13
13:46:30|28874.9
13:46:31|28873.13
13:46:32|28872.99
13:46:34|28871.16
13:46:34|28870.17
13:46:35|28872.6
13:46:36|28872.63
13:46:37|28872.27
13:46:38|28872.27
13:46:39|28871.54
13:46:40|28872.
13:46:41|28870.81
13:46:42|28869.75
13:46:43|28870.69
13:46:44|28869.63
13:46:45|28869.7
13:46:46|28870.16
13:46:47|28870.26
13:46:49|28869.55
13:46:50|28870.09
13:46:51|28872.78
13:46:52|28871.08
13:46:53|28874.46
13:46:53|28875.01
13:46:54|28874.78
13:46:56|28873.64
13:46:57|28875.34
13:46:58|28879.23
13:46:59|28881.
13:47:00|28877.27
13:47:01|28877.58
13:47:02|28878.14
13:47:02|28878.29
13:47:04|28878.52
13:47:05|28878.24
13:47:06|28877.69
13:47:07|28877.29
13:47:07|28878.8
13:47:09|28878.37
13:47:09|28878.62
13:47:11|28878.51
13:47:12|28876.93
13:47:12|28875.37
13:47:13|28872.83
13:47:15|28873.48
13:47:16|28874.97
13:47:16|28874.94
13:47:18|28875.36
13:47:19|28874.18
13:47:20|28874.98
13:47:21|28875.37
13:47:22|28875.07
13:47:22|28873.99
13:47:24|28875.16
13:47:25|28874.16
13:47:25|28874.74
13:47:27|28873.83
13:47:28|28874.81
13:47:30|28874.79
13:47:31|28875.36
13:47:32|28877.15
13:47:33|28878.64
13:47:34|28881.97
13:47:35|28883.94
13:47:36|28882.68
13:47:37|28882.12
13:47:38|28880.27
13:47:39|28880.
13:47:40|28881.39
13:47:41|28882.55
13:47:42|28882.02
13:47:43|28881.56
13:47:44|28882.03
13:47:45|28881.93
13:47:46|28882.57
13:47:47|28882.01
13:47:48|28881.81
13:47:50|28882.16
13:47:50|28882.15
13:47:51|28882.02
13:47:53|28881.22
13:47:55|28886.42
13:47:55|28886.76
13:47:56|28887.16
13:47:57|28887.09
13:47:58|28886.77
13:48:00|28885.59
13:48:01|28884.31
13:48:01|28881.95
13:48:03|28883.72
13:48:03|28883.44
13:48:05|28882.61
13:48:06|28883.25
13:48:06|28882.81
13:48:08|28882.
13:48:09|28883.25
13:48:09|28883.
13:48:10|28882.93
13:48:11|28884.71
13:48:13|28883.93
13:48:13|28884.01
13:48:15|28883.35
13:48:16|28883.1
13:48:16|28883.05
13:48:17|28884.07
13:48:19|28884.5
13:48:19|28884.3
13:48:21|28882.99
13:48:21|28882.98
13:48:22|28883.31
13:48:24|28883.56
13:48:24|28882.64
13:48:25|28880.
13:48:26|28878.19
13:48:28|28876.61
13:48:28|28876.93
13:48:30|28877.54
13:48:31|28876.75
13:48:33|28876.75
13:48:33|28877.75
13:48:35|28876.96
13:48:36|28876.75
13:48:36|28876.85
13:48:38|28876.82
13:48:38|28876.99
13:48:40|28877.17
13:48:41|28877.55
13:48:42|28877.34
13:48:43|28876.92
13:48:44|28877.06
13:48:44|28876.79
13:48:46|28876.48
13:48:47|28876.34
13:48:48|28875.56
13:48:49|28876.46
13:48:50|28876.38
13:48:51|28876.51
13:48:53|28876.6
13:48:53|28877.01
13:48:54|28882.44
13:48:55|28886.
13:48:56|28884.43
13:48:58|28887.32
13:48:59|28886.37
13:49:00|28887.09
13:49:00|28887.04
13:49:02|28886.22
13:49:03|28884.19
13:49:04|28884.14
13:49:04|28884.5
13:49:05|28884.51
13:49:07|28883.64
13:49:08|28883.86
13:49:09|28883.57
13:49:09|28884.
13:49:11|28884.02
13:49:11|28882.14
13:49:12|28882.2
13:49:13|28882.26
13:49:14|28882.31
13:49:16|28882.57
13:49:17|28880.39
13:49:18|28880.83
13:49:19|28881.94
13:49:20|28882.08
13:49:20|28882.84
13:49:22|28882.6
13:49:22|28883.
13:49:23|28883.08
13:49:24|28882.92
13:49:25|28883.02
13:49:27|28882.71
13:49:28|28888.02
13:49:29|28892.03
13:49:30|28893.24
13:49:31|28892.35
13:49:33|28893.34
13:49:33|28892.42
13:49:34|28893.25
13:49:35|28892.54
13:49:37|28891.73
13:49:38|28892.03
13:49:39|28892.78
13:49:39|28892.69
13:49:41|28892.74
13:49:42|28892.8
13:49:43|28893.29
13:49:44|28894.3
13:49:45|28893.08
13:49:46|28894.49
13:49:47|28894.58
13:49:48|28898.
13:49:49|28898.
13:49:50|28898.
13:49:51|28897.86
13:49:52|28898.59
13:49:53|28897.99
13:49:54|28897.93
13:49:55|28897.31
13:49:56|28898.23
13:49:57|28896.91
13:49:58|28896.05
13:49:59|28896.74
13:50:00|28896.55
13:50:01|28895.89
13:50:02|28895.52
13:50:03|28895.99
13:50:04|28895.78
13:50:05|28895.41
13:50:06|28894.53
13:50:07|28894.08
13:50:08|28894.51
13:50:09|28894.51
13:50:10|28892.56
13:50:11|28893.64
13:50:12|28896.64
13:50:13|28900.65
13:50:14|28900.63
13:50:15|28898.83
13:50:16|28904.97
13:50:17|28908.35
13:50:18|28905.08
13:50:19|28905.81
13:50:20|28906.26
13:50:21|28905.55
13:50:22|28904.89
13:50:24|28906.28
13:50:24|28906.53
13:50:25|28910.64
13:50:26|28909.4
13:50:27|28907.87
13:50:28|28907.86
13:50:29|28907.3
13:50:31|28908.29
13:50:33|28906.68
13:50:33|28906.41
13:50:34|28906.49
13:50:36|28906.58
13:50:36|28908.78
13:50:38|28909.96
13:50:38|28909.84
13:50:40|28909.13
13:50:40|28909.44
13:50:42|28908.58
13:50:42|28908.53
13:50:44|28909.84
13:50:44|28909.
13:50:46|28909.1
13:50:47|28908.76
13:50:48|28910.01
13:50:48|28910.17
13:50:50|28910.66
13:50:51|28909.36
13:50:51|28908.82
13:50:53|28908.94
13:50:53|28908.87
13:50:54|28908.9
13:50:55|28908.28
13:50:56|28908.74
13:50:58|28908.51
13:50:59|28908.51
13:50:59|28907.99
13:51:00|28904.24
13:51:02|28906.92
13:51:03|28906.34
13:51:04|28907.52
13:51:04|28906.83
13:51:05|28907.36
13:51:06|28907.05
13:51:07|28907.04
13:51:08|28907.32
13:51:09|28909.17
13:51:10|28908.29
13:51:12|28909.55
13:51:13|28908.5
13:51:14|28908.5
13:51:14|28908.57
13:51:16|28907.56
13:51:17|28907.94
13:51:17|28907.66
13:51:19|28908.52
13:51:19|28908.27
13:51:21|28907.47
13:51:22|28907.43
13:51:23|28906.98
13:51:24|28906.08
13:51:25|28903.97
13:51:26|28903.84
13:51:27|28904.93
13:51:28|28906.
13:51:29|28906.
13:51:30|28906.06
13:51:31|28906.94
13:51:32|28904.93
13:51:34|28904.06
13:51:35|28903.7
13:51:36|28903.91
13:51:36|28903.91
13:51:38|28901.87
13:51:38|28902.
13:51:39|28902.38
13:51:41|28902.46
13:51:41|28902.06
13:51:42|28902.
13:51:43|28902.08
13:51:45|28901.09
13:51:46|28901.67
13:51:47|28899.99
13:51:48|28901.99
13:51:49|28902.26
13:51:50|28901.5
13:51:51|28901.54
13:51:52|28902.24
13:51:53|28902.73
13:51:54|28902.11
13:51:55|28902.73
13:51:56|28902.42
13:51:57|28901.59
13:51:58|28901.36
13:51:59|28901.42
13:52:00|28900.84
13:52:01|28900.24
13:52:02|28900.61
13:52:03|28896.12
13:52:04|28894.84
13:52:06|28901.38
13:52:06|28901.13
13:52:07|28903.22
13:52:08|28904.21
13:52:09|28903.74
13:52:10|28903.51
13:52:11|28903.07
13:52:12|28903.27
13:52:13|28903.16
13:52:14|28902.89
13:52:15|28901.27
13:52:16|28901.38
13:52:17|28901.97
13:52:18|28901.82
13:52:19|28901.5
13:52:21|28901.08
13:52:21|28899.77
13:52:22|28899.44
13:52:24|28898.58
13:52:24|28897.65
13:52:25|28896.33
13:52:26|28897.1
13:52:27|28897.67
13:52:28|28898.12
13:52:29|28898.12
13:52:30|28898.47
13:52:32|28896.43
13:52:32|28896.97
13:52:34|28896.81
13:52:34|28898.24
13:52:35|28902.14
13:52:37|28902.65
13:52:37|28901.33
13:52:38|28900.3
13:52:40|28900.99
13:52:41|28899.52
13:52:42|28898.35
13:52:43|28896.88
13:52:44|28895.3
13:52:45|28896.
13:52:46|28897.36
13:52:47|28897.29
13:52:48|28895.12
13:52:49|28896.32
13:52:50|28895.74
13:52:51|28895.87
13:52:52|28896.84
13:52:53|28897.58
13:52:54|28896.94
13:52:55|28897.48
13:52:56|28897.73
13:52:58|28898.87
13:52:58|28898.07
13:52:59|28898.32
13:53:00|28898.05
13:53:01|28899.44
13:53:03|28898.67
13:53:03|28898.61
13:53:04|28898.42
13:53:05|28899.
13:53:06|28898.87
13:53:08|28899.
13:53:08|28898.41
13:53:09|28898.5
13:53:10|28899.04
13:53:11|28899.04
13:53:13|28898.45
13:53:13|28898.4
13:53:14|28899.
13:53:15|28898.23
13:53:16|28896.
13:53:17|28893.55
13:53:18|28896.64
13:53:20|28896.33
13:53:20|28895.16
13:53:21|28895.59
13:53:24|28895.01
13:53:25|28895.06
13:53:26|28894.81
13:53:26|28896.11
13:53:27|28897.23
13:53:28|28897.43
13:53:29|28898.15
13:53:30|28897.98
13:53:31|28897.5
13:53:32|28900.9
13:53:33|28901.72
13:53:35|28902.06
13:53:36|28901.59
13:53:37|28901.16
13:53:38|28899.62
13:53:39|28899.36
13:53:40|28898.79
13:53:41|28898.39
13:53:42|28898.39
13:53:43|28898.9
13:53:44|28898.59
13:53:45|28896.85
13:53:46|28897.28
13:53:47|28893.85
13:53:48|28896.79
13:53:50|28895.87
13:53:51|28895.19
13:53:52|28895.06
13:53:53|28895.62
13:53:53|28895.66
13:53:54|28895.68
13:53:56|28892.87
13:53:56|28894.22
13:53:57|28895.17
13:53:58|28893.71
13:54:00|28893.24
13:54:00|28893.16
13:54:01|28888.95
13:54:02|28889.19
13:54:04|28887.54
13:54:05|28887.98
13:54:06|28887.03
13:54:07|28887.35
13:54:08|28889.55
13:54:08|28889.27
13:54:10|28889.47
13:54:11|28888.48
13:54:12|28888.43
13:54:12|28888.97
13:54:13|28886.64
13:54:15|28886.72
13:54:16|28889.56
13:54:17|28890.19
13:54:18|28888.73
13:54:19|28888.17
13:54:20|28887.66
13:54:21|28887.29
13:54:21|28886.71
13:54:23|28886.92
13:54:23|28886.67
13:54:25|28887.21
13:54:25|28887.1
13:54:27|28886.85
13:54:28|28887.35
13:54:29|28887.
13:54:30|28886.92
13:54:31|28889.12
13:54:32|28889.05
13:54:33|28888.92
13:54:34|28889.02
13:54:36|28891.01
13:54:36|28890.4
13:54:38|28891.2
13:54:39|28890.88
13:54:40|28891.
13:54:41|28892.19
13:54:42|28892.09
13:54:43|28891.7
13:54:43|28892.59
13:54:45|28892.06
13:54:45|28892.93
13:54:47|28892.89
13:54:49|28894.32
13:54:50|28891.7
13:54:51|28892.49
13:54:52|28891.67
13:54:53|28892.
13:54:54|28894.
13:54:55|28893.86
13:54:56|28893.53
13:54:57|28894.01
13:54:58|28893.37
13:54:59|28892.49
13:55:00|28891.24
13:55:01|28890.91
13:55:02|28890.77
13:55:04|28889.57
13:55:04|28889.53
13:55:06|28885.77
13:55:07|28885.92
13:55:07|28885.36
13:55:08|28885.
13:55:10|28883.14
13:55:11|28883.98
13:55:11|28884.49
13:55:13|28884.26
13:55:13|28882.91
13:55:14|28881.34
13:55:16|28882.67
13:55:17|28883.03
13:55:18|28882.51
13:55:19|28880.55
13:55:20|28881.81
13:55:21|28882.04
13:55:22|28882.35
13:55:23|28881.61
13:55:23|28882.13
13:55:24|28882.04
13:55:25|28881.01
13:55:27|28879.8
13:55:28|28880.31
13:55:28|28881.78
13:55:29|28883.51
13:55:30|28883.46
13:55:32|28886.18
13:55:32|28885.29
13:55:34|28882.82
13:55:35|28883.17
13:55:36|28884.01
13:55:37|28883.81
13:55:38|28883.92
13:55:40|28886.97
13:55:40|28887.4
13:55:41|28886.63
13:55:43|28887.3
13:55:43|28886.78
13:55:45|28886.64
13:55:46|28886.49
13:55:47|28886.19
13:55:48|28884.82
13:55:49|28883.
13:55:50|28883.03
13:55:51|28882.26
13:55:52|28882.01
13:55:52|28881.81
13:55:54|28881.65
13:55:55|28882.1
13:55:56|28882.22
13:55:57|28878.65
13:55:58|28876.58
13:55:59|28879.14
13:56:00|28878.66
13:56:02|28879.81
13:56:02|28879.92
13:56:03|28877.95
13:56:04|28877.5
13:56:05|28877.4
13:56:06|28876.35
13:56:07|28877.37
13:56:08|28879.31
13:56:09|28878.97
13:56:10|28878.46
13:56:11|28878.8
13:56:12|28878.69
13:56:13|28879.41
13:56:14|28881.33
13:56:15|28880.59
13:56:16|28882.44
13:56:17|28883.04
13:56:18|28883.79
13:56:19|28883.9
13:56:20|28885.66
13:56:21|28884.74
13:56:22|28883.2
13:56:23|28885.08
13:56:24|28884.17
13:56:25|28884.42
13:56:26|28885.14
13:56:27|28885.18
13:56:28|28884.88
13:56:29|28884.38
13:56:30|28884.3
13:56:31|28887.
13:56:32|28886.42
13:56:34|28886.1
13:56:34|28886.4
13:56:35|28884.94
13:56:37|28885.41
13:56:38|28885.54
13:56:39|28885.42
13:56:40|28885.18
13:56:41|28885.93
13:56:42|28885.22
13:56:44|28885.04
13:56:44|28885.31
13:56:46|28885.64
13:56:47|28883.1
13:56:48|28882.4
13:56:49|28882.28
13:56:49|28884.26
13:56:50|28883.67
13:56:52|28883.92
13:56:52|28883.95
13:56:53|28884.84
13:56:55|28884.59
13:56:56|28884.2
13:56:56|28885.26
13:56:58|28884.82
13:56:58|28885.03
13:56:59|28884.32
13:57:00|28884.7
13:57:02|28884.48
13:57:02|28883.28
13:57:04|28883.94
13:57:05|28882.88
13:57:06|28884.
13:57:06|28884.49
13:57:08|28883.66
13:57:08|28882.92
13:57:10|28881.87
13:57:11|28882.52
13:57:11|28882.2
13:57:12|28882.42
13:57:14|28883.3
13:57:15|28882.48
13:57:15|28882.84
13:57:16|28882.38
13:57:17|28881.99
13:57:18|28882.14
13:57:19|28883.03
13:57:21|28883.03
13:57:22|28881.19
13:57:23|28882.14
13:57:23|28882.16
13:57:24|28882.12
13:57:26|28882.13
13:57:27|28882.
13:57:28|28881.58
13:57:28|28881.65
13:57:29|28881.69
13:57:31|28878.98
13:57:31|28878.37
13:57:32|28878.5
13:57:34|28879.05
13:57:34|28878.95
13:57:36|28877.4
13:57:37|28876.73
13:57:38|28876.33
13:57:39|28876.2
13:57:40|28876.06
13:57:41|28876.1
13:57:42|28876.19
13:57:44|28876.99
13:57:44|28876.9
13:57:45|28871.86
13:57:46|28871.39
13:57:47|28871.46
13:57:48|28871.11
13:57:49|28870.75
13:57:50|28869.
13:57:51|28869.38
13:57:53|28868.8
13:57:54|28868.88
13:57:54|28868.96
13:57:56|28871.96
13:57:57|28872.09
13:57:58|28870.97
13:57:59|28872.57
13:58:00|28872.48
13:58:00|28870.65
13:58:02|28870.93
13:58:03|28871.29
13:58:04|28871.27
13:58:05|28871.81
13:58:06|28872.68
13:58:07|28876.82
13:58:07|28878.34
13:58:09|28878.55
13:58:10|28878.04
13:58:11|28878.05
13:58:12|28879.31
13:58:13|28879.68
13:58:13|28878.7
13:58:15|28878.57
13:58:15|28879.07
13:58:17|28878.49
13:58:18|28879.18
13:58:19|28879.03
13:58:19|28879.27
13:58:21|28879.
13:58:21|28878.94
13:58:23|28878.5
13:58:24|28878.68
13:58:24|28878.86
13:58:26|28878.43
13:58:27|28878.06
13:58:27|28878.13
13:58:29|28878.11
13:58:30|28879.23
13:58:30|28880.4
13:58:32|28881.88
13:58:33|28881.41
13:58:34|28881.74
13:58:35|28881.16
13:58:36|28880.09
13:58:36|28880.11
13:58:38|28877.98
13:58:38|28877.74
13:58:40|28877.95
13:58:42|28878.19
13:58:42|28876.12
13:58:43|28875.24
13:58:44|28873.7
13:58:45|28873.49
13:58:46|28873.65
13:58:47|28873.84
13:58:48|28871.52
13:58:49|28871.95
13:58:50|28873.24
13:58:51|28872.21
13:58:52|28873.05
13:58:54|28873.06
13:58:54|28871.84
13:58:55|28872.47
13:58:56|28872.27
13:58:57|28872.11
13:58:58|28872.48
13:58:59|28871.04
13:59:01|28871.24
13:59:02|28870.9
13:59:03|28870.95
13:59:04|28870.95
13:59:05|28869.91
13:59:06|28871.
13:59:07|28871.09
13:59:08|28871.75
13:59:09|28872.58
13:59:10|28871.
13:59:11|28870.88
13:59:12|28870.89
13:59:13|28871.
13:59:14|28871.03
13:59:14|28870.81
13:59:16|28871.22
13:59:17|28872.78
13:59:17|28873.21
13:59:18|28874.17
13:59:20|28874.71
13:59:20|28874.45
13:59:22|28874.69
13:59:23|28873.98
13:59:24|28873.88
13:59:25|28874.27
13:59:26|28874.34
13:59:27|28874.9
13:59:27|28874.5
13:59:28|28875.36
13:59:29|28874.55
13:59:30|28874.49
13:59:32|28875.41
13:59:32|28874.67
13:59:34|28874.67
13:59:35|28875.17
13:59:36|28874.76
13:59:37|28875.8
13:59:37|28873.71
13:59:39|28873.35
13:59:40|28872.17
13:59:41|28873.
13:59:42|28872.45
13:59:43|28871.78
13:59:44|28871.64
13:59:45|28872.36
13:59:47|28873.38
13:59:48|28872.96
13:59:49|28872.38
13:59:50|28872.06
13:59:51|28872.57
13:59:52|28872.73
13:59:52|28873.28
13:59:54|28873.57
13:59:55|28871.66
13:59:56|28870.97
13:59:57|28871.6
13:59:58|28871.62
13:59:59|28871.67
14:00:00|28869.53
14:00:00|28871.06
14:00:02|28871.01
14:00:03|28865.79
14:00:04|28867.34
14:00:05|28864.55
14:00:06|28864.4
14:00:07|28864.7
14:00:08|28864.28
14:00:09|28867.79
14:00:10|28866.
14:00:10|28865.02
14:00:12|28866.6
14:00:13|28866.47
14:00:14|28866.23
14:00:15|28867.
14:00:15|28867.09
14:00:17|28877.94
14:00:18|28876.86
14:00:18|28876.09
14:00:20|28883.68
14:00:21|28878.01
14:00:21|28880.
14:00:23|28879.7
14:00:24|28877.43
14:00:25|28877.8
14:00:26|28882.76
14:00:27|28882.
14:00:28|28882.51
14:00:29|28881.16
14:00:29|28881.75
14:00:31|28880.
14:00:32|28880.65
14:00:33|28881.35
14:00:34|28890.82
14:00:35|28890.14
14:00:36|28884.02
14:00:37|28881.99
14:00:37|28880.88
14:00:39|28880.01
14:00:40|28880.91
14:00:42|28874.57
14:00:43|28877.46
14:00:44|28877.99
14:00:45|28881.44
14:00:46|28882.22
14:00:47|28881.63
14:00:48|28880.26
14:00:49|28881.34
14:00:50|28880.78
14:00:51|28880.52
14:00:52|28881.74
14:00:53|28881.17
14:00:54|28878.6
14:00:55|28878.67
14:00:56|28878.36
14:00:57|28876.02
14:00:58|28878.32
14:00:59|28875.87
14:01:00|28876.9
14:01:01|28876.
14:01:02|28873.94
14:01:03|28871.99
14:01:04|28870.7
14:01:05|28867.42
14:01:06|28864.67
14:01:07|28867.5
14:01:08|28869.22
14:01:09|28873.
14:01:10|28873.64
14:01:11|28873.92
14:01:12|28874.53
14:01:13|28873.8
14:01:14|28874.88
14:01:15|28874.24
14:01:16|28874.77
14:01:17|28871.74
14:01:18|28870.41
14:01:19|28871.03
14:01:20|28873.
14:01:21|28874.72
14:01:22|28874.13
14:01:23|28868.59
14:01:24|28864.63
14:01:25|28865.65
14:01:26|28864.54
14:01:27|28864.9
14:01:28|28864.6
14:01:29|28863.45
14:01:30|28863.48
14:01:31|28863.98
14:01:32|28864.61
14:01:33|28865.18
14:01:34|28868.33
14:01:35|28868.45
14:01:36|28870.96
14:01:37|28872.4
14:01:38|28873.66
14:01:39|28872.32
14:01:40|28871.39
14:01:42|28871.27
14:01:42|28872.5
14:01:44|28871.84
14:01:45|28871.95
14:01:46|28871.72
14:01:48|28872.26
14:01:48|28872.35
14:01:49|28872.51
14:01:50|28875.56
14:01:52|28874.08
14:01:53|28869.38
14:01:54|28871.39
14:01:55|28871.56
14:01:56|28870.63
14:01:56|28870.86
14:01:58|28870.89
14:01:59|28872.13
14:02:00|28870.74
14:02:01|28874.73
14:02:02|28874.27
14:02:03|28874.95
14:02:04|28874.
14:02:05|28871.63
14:02:06|28872.2
14:02:07|28871.48
14:02:08|28868.37
14:02:09|28866.52
14:02:10|28866.31
14:02:11|28867.45
14:02:12|28867.78
14:02:13|28867.78
14:02:14|28867.65
14:02:15|28867.33
14:02:16|28872.12
14:02:17|28874.16
14:02:18|28873.69
14:02:19|28872.73
14:02:20|28873.71
14:02:21|28872.13
14:02:22|28872.
14:02:23|28871.98
14:02:24|28872.08
14:02:25|28871.41
14:02:26|28872.32
14:02:27|28872.24
14:02:28|28872.24
14:02:29|28872.83
14:02:30|28872.77
14:02:31|28873.32
14:02:32|28873.67
14:02:33|28873.49
14:02:34|28872.25
14:02:35|28872.4
14:02:36|28871.7
14:02:37|28872.01
14:02:38|28872.01
14:02:39|28872.25
14:02:40|28872.08
14:02:41|28869.56
14:02:42|28869.98
14:02:44|28869.81
14:02:45|28869.37
14:02:46|28870.85
14:02:47|28869.88
14:02:48|28868.93
14:02:49|28868.64
14:02:50|28868.72
14:02:50|28869.69
14:02:52|28867.94
14:02:53|28866.73
14:02:54|28866.63
14:02:55|28866.29
14:02:56|28866.
14:02:57|28865.08
14:02:58|28864.
14:02:59|28863.99
14:03:00|28865.67
14:03:01|28866.23
14:03:02|28867.28
14:03:03|28867.16
14:03:04|28868.06
14:03:05|28870.07
14:03:06|28876.8
14:03:07|28875.45
14:03:08|28874.41
14:03:09|28873.19
14:03:10|28874.17
14:03:11|28872.98
14:03:12|28871.81
14:03:13|28870.52
14:03:14|28872.66
14:03:15|28872.37
14:03:16|28871.88
14:03:17|28871.87
14:03:18|28872.5
14:03:19|28872.3
14:03:20|28871.72
14:03:21|28872.24
14:03:22|28875.06
14:03:23|28877.55
14:03:24|28877.4
14:03:25|28877.29
14:03:26|28875.49
14:03:27|28875.16
14:03:28|28871.98
14:03:29|28871.71
14:03:30|28871.71
14:03:31|28871.47
14:03:32|28873.
14:03:33|28872.74
14:03:34|28871.42
14:03:35|28875.59
14:03:36|28876.79
14:03:37|28876.88
14:03:38|28877.
14:03:39|28877.08
14:03:40|28877.82
14:03:41|28876.02
14:03:42|28876.17
14:03:43|28876.08
14:03:45|28884.26
14:03:46|28882.92
14:03:47|28882.
14:03:47|28885.91
14:03:49|28886.17
14:03:51|28883.08
14:03:52|28883.21
14:03:53|28882.77
14:03:53|28883.41
14:03:55|28884.55
14:03:56|28884.5
14:03:57|28884.23
14:03:58|28884.04
14:03:59|28886.11
14:04:00|28885.45
14:04:01|28886.18
14:04:03|28893.38
14:04:04|28892.
14:04:05|28891.45
14:04:06|28892.
14:04:07|28892.02
14:04:08|28894.05
14:04:09|28894.17
14:04:10|28894.62
14:04:11|28896.2
14:04:11|28898.36
14:04:13|28896.
14:04:14|28894.65
14:04:15|28893.75
14:04:16|28895.33
14:04:17|28894.11
14:04:18|28894.83
14:04:19|28893.
14:04:20|28892.77
14:04:21|28893.57
14:04:22|28893.28
14:04:23|28893.06
14:04:24|28893.22
14:04:25|28892.72
14:04:26|28892.56
14:04:27|28892.86
14:04:28|28893.85
14:04:29|28894.
14:04:30|28894.14
14:04:31|28894.25
14:04:32|28897.16
14:04:33|28896.12
14:04:34|28894.71
14:04:35|28894.5
14:04:36|28896.35
14:04:37|28895.91
14:04:38|28896.15
14:04:39|28903.01
14:04:40|28903.23
14:04:41|28902.89
14:04:42|28903.
14:04:43|28901.94
14:04:44|28901.39
14:04:45|28899.91
14:04:47|28898.76
14:04:47|28904.
14:04:49|28904.86
14:04:50|28902.66
14:04:52|28900.
14:04:52|28900.33
14:04:53|28899.2
14:04:54|28896.55
14:04:55|28890.62
14:04:56|28893.34
14:04:58|28891.
14:04:59|28889.66
14:04:59|28891.96
14:05:01|28898.24
14:05:02|28900.
14:05:03|28898.76
14:05:04|28901.95
14:05:05|28900.05
14:05:06|28900.86
14:05:07|28898.43
14:05:08|28898.21
14:05:09|28898.29
14:05:10|28898.5
14:05:11|28894.44
14:05:13|28893.45
14:05:13|28895.98
14:05:14|28894.73
14:05:15|28895.78
14:05:16|28895.42
14:05:17|28895.94
14:05:18|28895.9
14:05:19|28895.82
14:05:20|28894.71
14:05:21|28895.28
14:05:23|28895.12
14:05:23|28893.72
14:05:24|28893.69
14:05:25|28893.09
14:05:26|28892.79
14:05:27|28889.55
14:05:28|28890.43
14:05:29|28889.5
14:05:30|28889.43
14:05:31|28889.55
14:05:32|28890.44
14:05:34|28889.36
14:05:34|28888.98
14:05:35|28889.38
14:05:36|28891.18
14:05:37|28890.98
14:05:38|28890.85
14:05:39|28890.17
14:05:40|28889.76
14:05:41|28889.99
14:05:42|28889.37
14:05:43|28889.36
14:05:44|28887.62
14:05:46|28884.54
14:05:47|28885.39
14:05:48|28883.56
14:05:49|28883.21
14:05:51|28881.4
14:05:51|28884.
14:05:53|28884.48
14:05:54|28886.06
14:05:55|28885.96
14:05:56|28886.17
14:05:57|28886.11
14:05:58|28885.78
14:05:59|28883.94
14:06:00|28885.98
14:06:02|28885.18
14:06:02|28884.9
14:06:03|28884.88
14:06:04|28885.87
14:06:05|28885.46
14:06:07|28885.23
14:06:07|28885.6
14:06:08|28885.7
14:06:09|28885.
14:06:10|28886.35
14:06:12|28886.02
14:06:12|28886.69
14:06:13|28886.89
14:06:14|28887.47
14:06:15|28886.44
14:06:17|28886.89
14:06:17|28887.75
14:06:18|28887.98
14:06:19|28886.72
14:06:20|28887.
14:06:21|28886.
14:06:22|28886.15
14:06:23|28885.57
14:06:24|28886.72
14:06:25|28880.33
14:06:26|28878.98
14:06:28|28878.49
14:06:28|28876.64
14:06:30|28876.
14:06:31|28875.34
14:06:31|28874.92
14:06:32|28874.71
14:06:33|28876.3
14:06:34|28876.55
14:06:36|28876.83
14:06:36|28876.93
14:06:37|28877.14
14:06:39|28879.21
14:06:40|28879.16
14:06:41|28879.16
14:06:42|28881.9
14:06:42|28880.
14:06:44|28879.89
14:06:44|28879.81
14:06:46|28879.96
14:06:47|28879.5
14:06:48|28880.53
14:06:50|28882.07
14:06:50|28881.88
14:06:52|28881.71
14:06:53|28882.72
14:06:54|28882.64
14:06:55|28884.23
14:06:56|28883.2
14:06:57|28882.8
14:06:58|28882.91
14:06:59|28878.78
14:07:00|28878.02
14:07:01|28872.49
14:07:02|28874.83
14:07:03|28874.5
14:07:04|28875.3
14:07:05|28875.3
14:07:06|28874.55
14:07:07|28875.06
14:07:08|28874.5
14:07:09|28874.32
14:07:10|28876.31
14:07:11|28880.64
14:07:12|28880.23
14:07:13|28881.41
14:07:14|28883.96
14:07:15|28883.85
14:07:16|28883.52
14:07:17|28882.24
14:07:18|28880.37
14:07:19|28880.34
14:07:19|28880.31
14:07:21|28880.26
14:07:22|28880.01
14:07:22|28878.95
14:07:23|28877.36
14:07:25|28877.82
14:07:26|28877.24
14:07:27|28876.85
14:07:28|28876.93
14:07:29|28876.93
14:07:30|28878.31
14:07:31|28875.38
14:07:32|28876.29
14:07:33|28874.9
14:07:34|28875.39
14:07:35|28875.26
14:07:36|28875.9
14:07:37|28877.93
14:07:38|28878.46
14:07:39|28879.13
14:07:40|28879.48
14:07:41|28879.84
14:07:42|28879.17
14:07:43|28881.06
14:07:44|28883.44
14:07:45|28887.36
14:07:46|28885.5
14:07:47|28879.73
14:07:48|28881.21
14:07:49|28881.02
14:07:51|28879.7
14:07:51|28878.02
14:07:53|28881.06
14:07:54|28880.18
14:07:55|28880.52
14:07:55|28881.2
14:07:56|28879.31
14:07:58|28879.17
14:07:59|28878.52
14:08:00|28879.68
14:08:00|28878.22
14:08:02|28878.23
14:08:03|28877.43
14:08:04|28877.72
14:08:05|28878.57
14:08:05|28880.09
14:08:06|28880.38
14:08:07|28879.6
14:08:09|28883.39
14:08:10|28881.1
14:08:11|28879.47
14:08:12|28878.74
14:08:13|28876.89
14:08:14|28876.95
14:08:15|28877.65
14:08:16|28876.62
14:08:17|28876.18
14:08:18|28874.71
14:08:19|28874.99
14:08:20|28875.76
14:08:22|28875.05
14:08:22|28874.09
14:08:23|28874.33
14:08:24|28875.13
14:08:25|28877.24
14:08:26|28876.54
14:08:27|28876.88
14:08:28|28876.98
14:08:29|28876.98
14:08:30|28877.56
14:08:31|28876.67
14:08:32|28877.04
14:08:33|28877.35
14:08:34|28877.21
14:08:35|28878.
14:08:36|28877.4
14:08:37|28876.13
14:08:38|28875.94
14:08:39|28876.04
14:08:40|28877.
14:08:41|28876.64
14:08:42|28877.52
14:08:43|28877.01
14:08:44|28877.01
14:08:45|28877.93
14:08:46|28877.75
14:08:48|28878.1
14:08:48|28878.48
14:08:49|28877.61
14:08:51|28877.78
14:08:53|28877.65
14:08:54|28877.66
14:08:55|28877.65
14:08:56|28877.83
14:08:57|28879.21
14:08:58|28879.18
14:08:59|28877.28
14:09:00|28877.66
14:09:00|28876.75
14:09:02|28876.74
14:09:03|28877.14
14:09:04|28877.48
14:09:05|28877.02
14:09:06|28877.02
14:09:07|28876.9
14:09:08|28876.48
14:09:09|28874.33
14:09:10|28873.91
14:09:11|28874.68
14:09:12|28874.57
14:09:13|28874.39
14:09:14|28874.24
14:09:15|28874.93
14:09:16|28874.43
14:09:17|28866.7
14:09:18|28865.38
14:09:19|28867.03
14:09:20|28867.4
14:09:21|28866.
14:09:22|28867.41
14:09:23|28866.85
14:09:24|28871.99
14:09:25|28873.44
14:09:26|28875.92
14:09:27|28875.79
14:09:28|28876.34
14:09:29|28874.66
14:09:30|28874.6
14:09:31|28874.48
14:09:32|28870.85
14:09:33|28872.61
14:09:34|28872.97
14:09:35|28873.62
14:09:36|28876.04
14:09:37|28876.18
14:09:38|28874.61
14:09:39|28875.19
14:09:40|28875.99
14:09:42|28879.94
14:09:42|28879.
14:09:43|28879.15
14:09:44|28878.54
14:09:45|28878.56
14:09:46|28878.32
14:09:47|28875.97
14:09:48|28875.18
14:09:50|28874.27
14:09:51|28874.55
14:09:52|28875.43
14:09:53|28875.
14:09:54|28875.95
14:09:55|28875.84
14:09:56|28875.55
14:09:57|28875.31
14:09:58|28873.13
14:10:00|28873.49
14:10:00|28873.41
14:10:01|28873.01
14:10:02|28873.14
14:10:03|28873.02
14:10:04|28873.79
14:10:05|28875.1
14:10:07|28875.76
14:10:09|28875.13
14:10:09|28875.13
14:10:10|28873.48
14:10:12|28872.39
14:10:13|28871.19
14:10:14|28870.92
14:10:15|28871.57
14:10:16|28872.
14:10:17|28871.72
14:10:18|28872.35
14:10:19|28874.76
14:10:20|28874.89
14:10:21|28873.74
14:10:22|28873.77
14:10:23|28873.6
14:10:24|28872.2
14:10:25|28872.19
14:10:26|28871.83
14:10:27|28871.83
14:10:28|28871.51
14:10:29|28871.91
14:10:30|28873.1
14:10:31|28872.86
14:10:32|28871.07
14:10:33|28870.67
14:10:34|28871.07
14:10:35|28870.29
14:10:36|28869.44
14:10:38|28870.62
14:10:38|28869.61
14:10:39|28869.51
14:10:40|28869.83
14:10:41|28868.56
14:10:42|28869.79
14:10:44|28872.13
14:10:44|28871.1
14:10:45|28871.13
14:10:46|28871.01
14:10:47|28872.26
14:10:48|28872.46
14:10:49|28872.
14:10:50|28870.93
14:10:52|28872.65
14:10:53|28874.36
14:10:54|28874.02
14:10:55|28873.58
14:10:56|28874.01
14:10:57|28873.1
14:10:58|28873.37
14:11:00|28874.39
14:11:00|28876.36
14:11:01|28875.34
14:11:02|28873.61
14:11:03|28875.99
14:11:05|28874.47
14:11:05|28872.96
14:11:07|28873.23
14:11:08|28873.23
14:11:09|28874.12
14:11:10|28873.29
14:11:11|28873.96
14:11:11|28873.76
14:11:13|28874.08
14:11:13|28875.42
14:11:15|28879.64
14:11:16|28880.6
14:11:17|28880.47
14:11:18|28880.81
14:11:19|28880.56
14:11:20|28880.6
14:11:21|28879.87
14:11:22|28880.23
14:11:23|28880.27
14:11:24|28878.71
14:11:25|28879.06
14:11:26|28878.5
14:11:26|28878.84
14:11:28|28878.82
14:11:29|28878.17
14:11:30|28882.81
14:11:30|28886.69
14:11:32|28883.46
14:11:33|28883.36
14:11:34|28882.46
14:11:35|28882.65
14:11:36|28883.25
14:11:36|28882.95
14:11:38|28884.
14:11:39|28882.91
14:11:39|28881.97
14:11:40|28879.59
14:11:41|28878.73
14:11:42|28878.1
14:11:44|28877.81
14:11:44|28877.57
14:11:46|28877.47
14:11:47|28877.52
14:11:48|28877.74
14:11:49|28877.46
14:11:49|28878.7
14:11:51|28884.16
14:11:52|28884.65
14:11:53|28882.6
14:11:54|28882.5
14:11:55|28882.01
14:11:56|28882.58
14:11:57|28882.32
14:11:58|28882.88
14:11:59|28882.39
14:12:00|28882.44
14:12:01|28882.89
14:12:02|28882.62
14:12:03|28881.64
14:12:04|28881.38
14:12:05|28882.52
14:12:06|28881.46
14:12:07|28881.7
14:12:08|28881.38
14:12:09|28881.62
14:12:10|28881.29
14:12:11|28881.72
14:12:12|28881.43
14:12:13|28880.79
14:12:14|28880.77
14:12:15|28880.77
14:12:16|28880.58
14:12:17|28880.6
14:12:18|28880.56
14:12:19|28877.55
14:12:20|28876.89
14:12:21|28877.64
14:12:22|28876.25
14:12:23|28877.18
14:12:24|28877.08
14:12:25|28876.44
14:12:26|28876.44
14:12:27|28878.19
14:12:28|28878.19
14:12:29|28878.14
14:12:30|28879.15
14:12:31|28878.33
14:12:32|28879.1
14:12:33|28877.
14:12:34|28877.77
14:12:35|28876.78
14:12:36|28876.94
14:12:37|28876.58
14:12:38|28877.15
14:12:39|28878.
14:12:40|28876.87
14:12:41|28875.09
14:12:42|28875.42
14:12:43|28874.7
14:12:44|28872.25
14:12:45|28872.61
14:12:46|28873.21
14:12:48|28873.27
14:12:48|28873.05
14:12:49|28873.54
14:12:50|28871.83
14:12:51|28870.74
14:12:52|28867.4
14:12:54|28869.78
14:12:54|28869.99
14:12:56|28870.43
14:12:56|28868.34
14:12:58|28867.76
14:12:59|28867.24
14:13:01|28867.85
14:13:02|28865.33
14:13:03|28867.72
14:13:04|28869.29
14:13:05|28867.82
14:13:06|28866.97
14:13:07|28864.01
14:13:08|28862.61
14:13:09|28862.3
14:13:10|28863.23
14:13:11|28863.31
14:13:12|28863.63
14:13:13|28863.07
14:13:14|28862.95
14:13:15|28862.6
14:13:16|28863.23
14:13:17|28863.99
14:13:18|28864.17
14:13:19|28863.75
14:13:21|28862.31
14:13:22|28862.83
14:13:23|28862.37
14:13:24|28862.14
14:13:25|28862.09
14:13:25|28863.58
14:13:27|28863.75
14:13:28|28862.41
14:13:29|28862.41
14:13:29|28862.09
14:13:30|28861.65
14:13:32|28861.
14:13:33|28861.07
14:13:34|28861.13
14:13:35|28858.82
14:13:36|28857.06
14:13:36|28859.41
14:13:38|28858.6
14:13:38|28859.45
14:13:40|28858.47
14:13:40|28859.02
14:13:42|28859.
14:13:43|28857.6
14:13:44|28856.86
14:13:45|28857.66
14:13:46|28853.99
14:13:46|28851.69
14:13:47|28852.46
14:13:48|28850.06
14:13:49|28851.58
14:13:51|28851.9
14:13:51|28850.99
14:13:53|28852.31
14:13:54|28851.7
14:13:56|28850.24
14:13:56|28850.24
14:13:57|28850.96
14:13:58|28851.54
14:14:00|28850.89
14:14:00|28852.1
14:14:02|28854.01
14:14:03|28852.7
14:14:04|28847.96
14:14:05|28845.91
14:14:06|28847.43
14:14:07|28846.15
14:14:08|28844.43
14:14:09|28843.4
14:14:10|28843.89
14:14:11|28844.81
14:14:12|28845.95
14:14:13|28845.11
14:14:14|28850.89
14:14:15|28849.84
14:14:16|28850.25
14:14:17|28847.37
14:14:18|28846.9
14:14:19|28844.53
14:14:20|28842.
14:14:21|28842.02
14:14:22|28840.8
14:14:23|28841.82
14:14:24|28840.92
14:14:25|28840.55
14:14:26|28840.45
14:14:27|28838.83
14:14:28|28838.55
14:14:29|28838.72
14:14:30|28839.99
14:14:31|28836.83
14:14:32|28835.45
14:14:33|28834.99
14:14:34|28836.98
14:14:35|28836.46
14:14:36|28836.82
14:14:37|28835.44
14:14:38|28834.45
14:14:39|28834.35
14:14:40|28838.2
14:14:41|28837.26
14:14:42|28837.67
14:14:43|28837.52
14:14:44|28840.25
14:14:45|28842.59
14:14:46|28838.4
14:14:47|28838.85
14:14:48|28836.65
14:14:49|28836.01
14:14:50|28835.74
14:14:51|28834.78
14:14:53|28836.18
14:14:53|28833.56
14:14:54|28832.9
14:14:56|28834.3
14:14:57|28835.34
14:14:58|28836.02
14:14:59|28835.29
14:15:00|28834.51
14:15:02|28830.83
14:15:02|28831.45
14:15:03|28834.03
14:15:04|28834.
14:15:05|28836.07
14:15:06|28836.22
14:15:07|28835.76
14:15:08|28837.
14:15:10|28839.59
14:15:10|28842.01
14:15:12|28838.38
14:15:12|28838.41
14:15:14|28842.74
14:15:15|28841.2
14:15:16|28838.26
14:15:16|28838.
14:15:18|28838.56
14:15:19|28840.09
14:15:20|28840.53
14:15:20|28839.78
14:15:21|28839.75
14:15:23|28840.6
14:15:24|28840.67
14:15:25|28841.07
14:15:26|28841.18
14:15:27|28841.28
14:15:28|28841.
14:15:29|28842.42
14:15:30|28844.16
14:15:32|28846.23
14:15:32|28847.31
14:15:33|28848.53
14:15:34|28851.24
14:15:35|28850.34
14:15:36|28849.55
14:15:37|28849.76
14:15:38|28851.89
14:15:39|28853.96
14:15:40|28857.23
14:15:41|28857.17
14:15:42|28857.31
14:15:43|28858.95
14:15:44|28858.12
14:15:45|28860.72
14:15:46|28862.87
14:15:47|28859.45
14:15:48|28859.46
14:15:49|28860.94
14:15:50|28860.92
14:15:51|28857.82
14:15:52|28858.02
14:15:53|28856.48
14:15:54|28855.73
14:15:55|28854.48
14:15:57|28854.02
14:15:58|28858.59
14:15:58|28858.41
14:15:59|28857.78
14:16:01|28858.05
14:16:03|28857.72
14:16:03|28856.01
14:16:04|28855.32
14:16:05|28858.78
14:16:06|28857.04
14:16:07|28857.26
14:16:08|28860.62
14:16:09|28861.97
14:16:10|28861.79
14:16:11|28863.75
14:16:12|28863.41
14:16:13|28862.32
14:16:14|28859.74
14:16:16|28858.44
14:16:17|28858.9
14:16:18|28856.66
14:16:19|28856.89
14:16:20|28855.58
14:16:21|28853.57
14:16:22|28854.68
14:16:23|28854.9
14:16:24|28855.1
14:16:25|28854.84
14:16:26|28855.56
14:16:27|28853.22
14:16:28|28850.84
14:16:29|28848.1
14:16:30|28848.09
14:16:31|28847.4
14:16:32|28849.04
14:16:33|28848.67
14:16:34|28849.02
14:16:35|28848.21
14:16:36|28851.44
14:16:37|28855.71
14:16:38|28857.
14:16:39|28857.23
14:16:40|28857.17
14:16:41|28854.38
14:16:42|28853.94
14:16:43|28851.76
14:16:44|28851.57
14:16:45|28848.56
14:16:46|28850.95
14:16:47|28850.03
14:16:48|28848.97
14:16:49|28851.52
14:16:50|28852.7
14:16:51|28850.69
14:16:52|28851.08
14:16:53|28851.52
14:16:54|28850.52
14:16:55|28849.67
14:16:56|28851.71
14:16:58|28851.11
14:16:59|28851.45
14:17:00|28852.14
14:17:00|28850.96
14:17:01|28849.27
14:17:03|28850.73
14:17:04|28851.73
14:17:05|28855.63
14:17:05|28857.03
14:17:06|28856.04
14:17:08|28856.4
14:17:09|28856.81
14:17:10|28856.88
14:17:11|28855.18
14:17:12|28853.04
14:17:12|28853.26
14:17:14|28851.4
14:17:14|28849.99
14:17:16|28852.58
14:17:17|28854.02
14:17:18|28854.72
14:17:19|28855.99
14:17:19|28856.83
14:17:20|28857.54
14:17:22|28856.48
14:17:22|28858.24
14:17:24|28856.49
14:17:25|28857.97
14:17:26|28856.98
14:17:27|28856.01
14:17:28|28856.58
14:17:29|28856.98
14:17:30|28857.16
14:17:31|28856.
14:17:32|28855.26
14:17:33|28856.86
14:17:34|28860.02
14:17:35|28859.39
14:17:36|28859.44
14:17:37|28859.82
14:17:38|28859.22
14:17:39|28859.22
14:17:40|28858.21
14:17:41|28855.98
14:17:42|28857.74
14:17:43|28856.6
14:17:45|28855.22
14:17:45|28855.54
14:17:46|28856.89
14:17:47|28856.65
14:17:48|28857.1
14:17:50|28856.55
14:17:51|28856.61
14:17:51|28857.23
14:17:53|28857.42
14:17:54|28857.21
14:17:54|28856.93
14:17:56|28857.84
14:17:57|28857.89
14:17:58|28857.45
14:17:59|28857.5
14:18:00|28857.66
14:18:01|28857.45
14:18:02|28857.42
14:18:03|28856.1
14:18:04|28855.98
14:18:05|28855.8
14:18:06|28856.46
14:18:08|28856.87
14:18:09|28856.92
14:18:10|28858.04
14:18:10|28858.77
14:18:11|28858.
14:18:12|28857.75
14:18:14|28861.64
14:18:14|28862.79
14:18:15|28863.19
14:18:16|28863.42
14:18:17|28863.05
14:18:19|28864.14
14:18:19|28864.19
14:18:20|28864.19
14:18:21|28863.49
14:18:23|28864.7
14:18:23|28864.62
14:18:24|28862.85
14:18:26|28858.34
14:18:27|28858.49
14:18:27|28860.07
14:18:29|28859.69
14:18:29|28860.14
14:18:31|28861.13
14:18:31|28860.82
14:18:32|28858.2
14:18:34|28856.5
14:18:35|28857.01
14:18:36|28856.59
14:18:36|28854.61
14:18:37|28855.35
14:18:38|28855.38
14:18:40|28853.44
14:18:40|28854.
14:18:41|28853.35
14:18:42|28853.2
14:18:43|28852.29
14:18:44|28852.75
14:18:46|28851.73
14:18:46|28853.08
14:18:48|28853.74
14:18:48|28853.02
14:18:49|28851.97
14:18:50|28850.41
14:18:51|28849.02
14:18:52|28849.64
14:18:53|28848.26
14:18:54|28846.54
14:18:55|28846.58
14:18:57|28842.44
14:18:57|28842.91
14:18:59|28843.83
14:19:01|28842.57
14:19:02|28842.28
14:19:03|28841.99
14:19:04|28841.97
14:19:05|28839.78
14:19:06|28840.09
14:19:08|28840.95
14:19:08|28837.85
14:19:10|28839.
14:19:10|28838.55
14:19:11|28840.02
14:19:13|28839.62
14:19:14|28839.54
14:19:15|28840.26
14:19:16|28839.28
14:19:17|28840.28
14:19:17|28840.
14:19:19|28839.26
14:19:20|28839.21
14:19:21|28840.57
14:19:22|28840.41
14:19:22|28838.48
14:19:24|28838.39
14:19:25|28838.61
14:19:26|28838.76
14:19:26|28838.93
14:19:28|28837.91
14:19:29|28839.75
14:19:30|28838.01
14:19:31|28838.34
14:19:31|28837.82
14:19:33|28841.71
14:19:33|28841.62
14:19:35|28840.37
14:19:36|28841.9
14:19:36|28840.54
14:19:38|28839.72
14:19:39|28842.01
14:19:40|28843.44
14:19:41|28842.39
14:19:42|28841.08
14:19:43|28840.53
14:19:44|28841.17
14:19:45|28841.32
14:19:46|28842.98
14:19:47|28843.2
14:19:48|28842.96
14:19:49|28842.82
14:19:50|28842.89
14:19:51|28842.86
14:19:52|28842.59
14:19:53|28843.57
14:19:54|28844.67
14:19:55|28844.44
14:19:57|28844.94
14:19:57|28845.1
14:19:59|28842.96
14:20:00|28843.11
14:20:02|28841.35
14:20:03|28840.98
14:20:04|28841.39
14:20:05|28841.37
14:20:06|28841.75
14:20:08|28843.09
14:20:08|28843.53
14:20:09|28843.53
14:20:10|28844.41
14:20:11|28843.87
14:20:13|28843.16
14:20:14|28843.8
14:20:15|28844.16
14:20:16|28845.07
14:20:17|28844.38
14:20:18|28842.96
14:20:19|28843.99
14:20:20|28844.5
14:20:21|28844.75
14:20:22|28843.49
14:20:23|28843.48
14:20:24|28843.79
14:20:25|28843.
14:20:26|28843.5
14:20:27|28844.
14:20:28|28844.43
14:20:29|28844.39
14:20:30|28845.52
14:20:31|28843.56
14:20:32|28842.61
14:20:33|28843.32
14:20:34|28843.86
14:20:35|28844.14
14:20:36|28843.81
14:20:37|28844.61
14:20:38|28844.12
14:20:39|28848.04
14:20:40|28849.81
14:20:41|28854.24
14:20:42|28853.02
14:20:43|28851.24
14:20:45|28851.09
14:20:45|28851.88
14:20:46|28851.94
14:20:47|28853.28
14:20:49|28856.81
14:20:49|28856.85
14:20:50|28856.85
14:20:52|28857.61
14:20:52|28857.06
14:20:53|28856.69
14:20:55|28858.49
14:20:55|28857.31
14:20:57|28857.45
14:20:57|28861.1
14:20:58|28863.07
14:20:59|28861.76
14:21:01|28862.
14:21:02|28862.24
14:21:03|28859.48
14:21:05|28860.53
14:21:05|28860.74
14:21:06|28860.32
14:21:07|28862.34
14:21:08|28860.01
14:21:09|28860.86
14:21:10|28860.21
14:21:11|28859.41
14:21:12|28859.46
14:21:13|28859.72
14:21:14|28859.86
14:21:15|28859.
14:21:16|28860.
14:21:17|28859.59
14:21:18|28859.
14:21:19|28858.84
14:21:20|28859.14
14:21:21|28865.35
14:21:22|28864.53
14:21:23|28865.27
14:21:24|28865.97
14:21:25|28863.34
14:21:26|28864.44
14:21:27|28866.02
14:21:28|28864.07
14:21:29|28864.01
14:21:30|28865.08
14:21:31|28864.78
14:21:32|28865.1
14:21:33|28865.08
14:21:34|28865.45
14:21:35|28865.18
14:21:36|28866.33
14:21:37|28866.14
14:21:38|28866.17
14:21:40|28869.26
14:21:40|28867.59
14:21:41|28868.41
14:21:42|28866.3
14:21:43|28866.29
14:21:44|28866.14
14:21:45|28865.98
14:21:46|28871.06
14:21:47|28870.58
14:21:48|28869.81
14:21:49|28868.81
14:21:50|28874.06
14:21:51|28874.08
14:21:52|28872.35
14:21:53|28872.96
14:21:54|28872.78
14:21:55|28872.98
14:21:56|28872.99
14:21:57|28873.01
14:21:58|28872.24
14:21:59|28872.29
14:22:00|28872.92
14:22:01|28872.82
14:22:03|28874.
14:22:04|28872.78
14:22:05|28872.88
14:22:05|28873.02
14:22:06|28873.01
14:22:08|28874.
14:22:09|28875.65
14:22:10|28874.93
14:22:11|28874.93
14:22:12|28875.53
14:22:12|28875.24
14:22:14|28878.19
14:22:15|28883.5
14:22:16|28884.06
14:22:17|28884.18
14:22:18|28883.54
14:22:18|28881.29
14:22:20|28882.75
14:22:20|28886.37
14:22:22|28886.14
14:22:23|28887.75
14:22:24|28878.09
14:22:25|28877.5
14:22:26|28880.
14:22:26|28881.02
14:22:28|28880.75
14:22:29|28880.75
14:22:30|28880.92
14:22:31|28880.47
14:22:32|28880.95
14:22:32|28880.88
14:22:34|28881.34
14:22:35|28881.61
14:22:35|28881.37
14:22:37|28881.4
14:22:37|28883.12
14:22:39|28884.
14:22:40|28888.37
14:22:41|28888.36
14:22:42|28890.83
14:22:43|28890.89
14:22:43|28890.57
14:22:45|28890.5
14:22:46|28890.98
14:22:46|28890.98
14:22:47|28889.99
14:22:49|28887.79
14:22:50|28887.16
14:22:50|28885.96
14:22:51|28884.92
14:22:53|28889.12
14:22:53|28888.63
14:22:55|28886.53
14:22:56|28889.19
14:22:56|28889.12
14:22:58|28891.19
14:22:59|28892.31
14:22:59|28892.65
14:23:01|28891.16
14:23:02|28891.84
14:23:03|28889.88
14:23:05|28891.04
14:23:05|28890.35
14:23:07|28890.5
14:23:08|28892.19
14:23:09|28891.18
14:23:10|28889.82
14:23:11|28889.28
14:23:12|28891.88
14:23:13|28891.56
14:23:14|28890.5
14:23:15|28889.9
14:23:16|28888.01
14:23:17|28887.21
14:23:18|28886.68
14:23:19|28884.19
14:23:20|28885.55
14:23:21|28886.83
14:23:22|28886.94
14:23:23|28887.29
14:23:24|28887.57
14:23:25|28888.19
14:23:26|28892.25
14:23:27|28892.8
14:23:28|28892.36
14:23:29|28890.
14:23:30|28891.27
14:23:31|28892.65
14:23:32|28889.25
14:23:33|28892.47
14:23:34|28895.12
14:23:35|28892.8
14:23:36|28893.2
14:23:37|28893.59
14:23:38|28893.27
14:23:39|28893.03
14:23:40|28892.28
14:23:41|28890.74
14:23:42|28886.92
14:23:43|28887.34
14:23:44|28888.66
14:23:45|28889.49
14:23:46|28888.
14:23:47|28889.
14:23:48|28887.86
14:23:49|28886.71
14:23:50|28887.03
14:23:51|28887.62
14:23:52|28887.23
14:23:53|28889.48
14:23:54|28889.05
14:23:55|28890.48
14:23:56|28890.03
14:23:57|28890.04
14:23:58|28891.43
14:23:59|28890.
14:24:00|28887.45
14:24:01|28887.27
14:24:02|28887.
14:24:03|28886.51
14:24:05|28886.21
14:24:05|28886.48
14:24:07|28886.68
14:24:08|28882.6
14:24:09|28883.75
14:24:10|28883.36
14:24:11|28883.35
14:24:12|28884.28
14:24:12|28884.26
14:24:14|28883.
14:24:15|28882.94
14:24:16|28882.82
14:24:16|28881.39
14:24:18|28882.19
14:24:19|28882.6
14:24:20|28881.35
14:24:21|28881.73
14:24:22|28882.67
14:24:23|28883.55
14:24:24|28883.89
14:24:25|28885.74
14:24:26|28884.56
14:24:27|28884.66
14:24:28|28876.99
14:24:29|28879.22
14:24:30|28879.86
14:24:31|28880.74
14:24:32|28886.35
14:24:33|28883.67
14:24:34|28884.52
14:24:35|28885.58
14:24:36|28887.8
14:24:37|28883.68
14:24:38|28884.5
14:24:39|28884.
14:24:40|28884.
14:24:41|28884.27
14:24:42|28884.78
14:24:43|28884.66
14:24:44|28884.12
14:24:45|28887.19
14:24:46|28888.04
14:24:47|28891.4
14:24:48|28888.47
14:24:49|28887.91
14:24:50|28889.94
14:24:51|28889.12
14:24:52|28888.74
14:24:53|28888.85
14:24:54|28888.91
14:24:55|28889.
14:24:56|28888.34
14:24:57|28888.16
14:24:58|28888.97
14:24:59|28890.
14:25:00|28890.53
14:25:01|28890.53
14:25:02|28890.39
14:25:03|28888.22
14:25:05|28886.05
14:25:05|28886.72
14:25:06|28886.28
14:25:08|28886.54
14:25:08|28887.87
14:25:09|28891.24
14:25:10|28889.61
14:25:11|28890.51
14:25:12|28896.81
14:25:13|28899.99
14:25:14|28898.48
14:25:15|28896.48
14:25:16|28897.79
14:25:18|28896.
14:25:18|28896.65
14:25:19|28897.48
14:25:20|28898.13
14:25:21|28895.11
14:25:22|28895.69
14:25:24|28894.23
14:25:25|28895.32
14:25:25|28901.77
14:25:27|28900.8
14:25:28|28899.43
14:25:29|28900.72
14:25:33|28902.35
14:25:33|28899.32
14:25:34|28900.19
14:25:35|28901.
14:25:36|28900.69
14:25:38|28900.34
14:25:38|28901.07
14:25:39|28900.29
14:25:40|28893.97
14:25:41|28894.97
14:25:42|28895.69
14:25:43|28894.02
14:25:44|28893.88
14:25:45|28893.29
14:25:46|28892.31
14:25:47|28891.32
14:25:49|28890.84
14:25:49|28887.85
14:25:51|28887.53
14:25:52|28887.29
14:25:53|28887.43
14:25:54|28887.13
14:25:55|28886.65
14:25:56|28886.01
14:25:57|28884.41
14:25:58|28882.61
14:25:58|28882.67
14:26:00|28879.03
14:26:01|28879.
14:26:02|28875.68
14:26:02|28874.63
14:26:03|28874.57
14:26:04|28873.5
14:26:06|28871.99
14:26:08|28875.12
14:26:09|28874.18
14:26:10|28873.16
14:26:11|28873.
14:26:11|28873.84
14:26:13|28874.72
14:26:13|28875.77
14:26:15|28874.97
14:26:16|28875.08
14:26:17|28875.35
14:26:19|28876.55
14:26:20|28874.5
14:26:20|28879.88
14:26:21|28879.69
14:26:23|28880.03
14:26:24|28880.87
14:26:25|28879.44
14:26:26|28880.02
14:26:27|28878.99
14:26:28|28875.49
14:26:29|28872.78
14:26:30|28872.63
14:26:31|28874.
14:26:32|28874.21
14:26:33|28876.13
14:26:34|28876.48
14:26:35|28875.5
14:26:36|28874.51
14:26:37|28874.27
14:26:38|28876.
14:26:39|28875.25
14:26:40|28875.17
14:26:41|28875.92
14:26:43|28875.82
14:26:43|28875.95
14:26:44|28876.43
14:26:45|28875.83
14:26:46|28874.72
14:26:48|28876.28
14:26:49|28875.8
14:26:49|28876.
14:26:51|28874.98
14:26:52|28875.98
14:26:52|28875.12
14:26:54|28878.72
14:26:54|28877.99
14:26:55|28878.3
14:26:57|28878.
14:26:57|28878.13
14:26:59|28878.69
14:26:59|28878.91
14:27:02|28873.76
14:27:03|28870.7
14:27:04|28869.99
14:27:05|28871.08
14:27:07|28870.4
14:27:08|28868.72
14:27:09|28868.16
14:27:10|28867.74
14:27:11|28865.99
14:27:12|28866.05
14:27:13|28866.32
14:27:14|28866.46
14:27:15|28866.73
14:27:16|28866.78
14:27:17|28868.09
14:27:18|28867.83
14:27:19|28868.05
14:27:20|28868.
14:27:21|28868.01
14:27:23|28867.97
14:27:24|28867.18
14:27:24|28864.01
14:27:25|28863.69
14:27:26|28862.74
14:27:27|28862.74
14:27:28|28864.72
14:27:29|28864.91
14:27:30|28864.88
14:27:31|28866.72
14:27:32|28866.24
14:27:34|28865.52
14:27:34|28866.25
14:27:35|28866.57
14:27:36|28865.36
14:27:38|28866.16
14:27:38|28866.73
14:27:39|28865.97
14:27:41|28866.73
14:27:41|28867.71
14:27:42|28868.27
14:27:44|28867.76
14:27:45|28867.98
14:27:45|28867.45
14:27:47|28867.72
14:27:48|28867.75
14:27:48|28869.57
14:27:49|28868.
14:27:50|28868.59
14:27:52|28868.91
14:27:52|28869.17
14:27:54|28868.88
14:27:54|28868.93
14:27:56|28870.45
14:27:57|28871.03
14:27:58|28872.52
14:27:59|28868.
14:28:00|28868.21
14:28:01|28868.66
14:28:02|28865.97
14:28:03|28865.17
14:28:04|28863.19
14:28:05|28864.38
14:28:06|28864.01
14:28:07|28864.13
14:28:09|28861.48
14:28:10|28861.26
14:28:10|28860.85
14:28:12|28861.14
14:28:12|28861.64
14:28:14|28860.01
14:28:15|28859.32
14:28:16|28858.48
14:28:17|28858.04
14:28:18|28858.
14:28:19|28857.22
14:28:20|28857.
14:28:21|28856.94
14:28:22|28857.3
14:28:23|28855.05
14:28:24|28855.02
14:28:25|28855.92
14:28:26|28855.13
14:28:27|28857.06
14:28:28|28857.06
14:28:29|28855.34
14:28:30|28857.7
14:28:32|28857.66
14:28:32|28857.98
14:28:33|28856.84
14:28:35|28858.86
14:28:35|28858.01
14:28:37|28858.18
14:28:37|28858.55
14:28:39|28856.92
14:28:40|28856.69
14:28:41|28857.82
14:28:42|28857.11
14:28:43|28858.22
14:28:44|28857.39
14:28:46|28857.99
14:28:46|28857.98
14:28:47|28857.84
14:28:48|28857.29
14:28:49|28857.93
14:28:51|28857.78
14:28:52|28857.62
14:28:53|28857.93
14:28:53|28858.09
14:28:54|28857.67
14:28:56|28858.21
14:28:56|28858.11
14:28:58|28858.17
14:28:59|28858.46
14:28:59|28858.
14:29:01|28859.42
14:29:01|28858.55
14:29:03|28859.01
14:29:04|28858.61
14:29:05|28858.57
14:29:06|28858.74
14:29:06|28858.57
14:29:08|28858.45
14:29:09|28858.8
14:29:11|28857.55
14:29:11|28857.67
14:29:12|28857.58
14:29:13|28857.31
14:29:14|28857.
14:29:15|28857.11
14:29:16|28857.53
14:29:17|28857.16
14:29:19|28856.76
14:29:20|28857.44
14:29:20|28857.25
14:29:22|28857.98
14:29:23|28856.78
14:29:24|28857.53
14:29:25|28857.18
14:29:25|28861.4
14:29:27|28862.49
14:29:28|28858.36
14:29:29|28859.47
14:29:30|28859.74
14:29:31|28859.28
14:29:32|28860.66
14:29:33|28858.76
14:29:34|28860.
14:29:35|28860.06
14:29:36|28860.89
14:29:37|28860.94
14:29:38|28860.67
14:29:39|28860.84
14:29:40|28861.4
14:29:41|28861.29
14:29:42|28860.73
14:29:43|28861.38
14:29:44|28861.14
14:29:45|28861.41
14:29:46|28862.08
14:29:47|28863.05
14:29:48|28863.77
14:29:49|28865.03
14:29:50|28864.92
14:29:51|28864.
14:29:52|28864.62
14:29:54|28865.46
14:29:54|28866.23
14:29:55|28865.42
14:29:56|28863.52
14:29:57|28863.41
14:29:58|28862.09
14:29:59|28860.84
14:30:00|28861.79
14:30:01|28860.76
14:30:02|28857.79
14:30:03|28859.02
14:30:04|28859.25
14:30:05|28860.26
14:30:06|28867.19
14:30:07|28868.77
14:30:08|28867.
14:30:10|28865.08
14:30:11|28864.67
14:30:12|28863.75
14:30:13|28862.89
14:30:14|28858.35
14:30:15|28860.99
14:30:16|28859.73
14:30:17|28860.31
14:30:18|28861.
14:30:19|28860.51
14:30:20|28859.24
14:30:21|28859.47
14:30:22|28859.33
14:30:23|28857.53
14:30:25|28862.
14:30:25|28864.34
14:30:27|28864.07
14:30:28|28862.47
14:30:28|28861.95
14:30:30|28863.46
14:30:30|28863.44
14:30:32|28865.46
14:30:33|28863.05
14:30:34|28862.65
14:30:34|28865.77
14:30:36|28865.15
14:30:37|28866.11
14:30:38|28866.
14:30:39|28866.42
14:30:40|28867.98
14:30:41|28863.99
14:30:41|28864.78
14:30:43|28863.69
14:30:43|28862.91
14:30:44|28862.1
14:30:46|28862.39
14:30:46|28858.15
14:30:48|28859.
14:30:49|28859.47
14:30:50|28859.71
14:30:51|28860.
14:30:52|28860.35
14:30:53|28862.01
14:30:54|28861.76
14:30:54|28862.04
14:30:56|28862.4
14:30:56|28863.32
14:30:58|28863.63
14:30:59|28863.31
14:31:00|28862.
14:31:00|28862.77
14:31:02|28862.5
14:31:03|28859.73
14:31:04|28860.
14:31:05|28859.35
14:31:06|28857.97
14:31:06|28857.55
14:31:07|28857.94
14:31:09|28858.04
14:31:10|28860.8
14:31:11|28860.06
14:31:12|28860.75
14:31:14|28861.91
14:31:14|28863.65
14:31:15|28864.56
14:31:16|28863.75
14:31:17|28863.32
14:31:19|28865.1
14:31:20|28865.06
14:31:21|28864.18
14:31:22|28864.55
14:31:23|28862.71
14:31:24|28863.67
14:31:25|28863.06
14:31:26|28865.41
14:31:27|28865.8
14:31:28|28865.73
14:31:29|28865.59
14:31:30|28866.67
14:31:31|28866.5
14:31:32|28860.8
14:31:33|28861.22
14:31:34|28861.99
14:31:35|28860.1
14:31:36|28859.72
14:31:37|28857.6
14:31:38|28857.42
14:31:39|28856.35
14:31:40|28856.41
14:31:41|28856.4
14:31:42|28856.05
14:31:43|28856.26
14:31:44|28856.36
14:31:45|28855.77
14:31:46|28855.9
14:31:47|28856.22
14:31:48|28854.12
14:31:49|28854.02
14:31:50|28854.
14:31:51|28854.72
14:31:52|28855.23
14:31:53|28855.
14:31:54|28855.42
14:31:55|28856.62
14:31:56|28855.93
14:31:57|28856.28
14:31:58|28855.26
14:31:59|28855.61
14:32:00|28856.78
14:32:01|28858.23
14:32:02|28855.18
14:32:03|28855.16
14:32:04|28850.48
14:32:05|28851.
14:32:06|28852.35
14:32:07|28852.35
14:32:08|28850.
14:32:09|28850.82
14:32:10|28848.69
14:32:11|28846.9
14:32:12|28844.96
14:32:14|28846.26
14:32:15|28845.34
14:32:16|28845.48
14:32:17|28846.54
14:32:18|28846.89
14:32:19|28849.06
14:32:21|28845.89
14:32:21|28845.84
14:32:22|28844.52
14:32:23|28843.15
14:32:25|28844.
14:32:26|28843.68
14:32:27|28839.53
14:32:28|28840.1
14:32:29|28839.06
14:32:30|28839.31
14:32:31|28838.08
14:32:32|28841.14
14:32:33|28840.53
14:32:34|28839.89
14:32:35|28839.46
14:32:36|28839.27
14:32:37|28839.25
14:32:38|28836.64
14:32:39|28835.53
14:32:40|28835.87
14:32:41|28836.12
14:32:42|28833.7
14:32:43|28832.57
14:32:44|28826.
14:32:45|28824.61
14:32:46|28824.79
14:32:47|28820.
14:32:48|28822.41
14:32:49|28825.49
14:32:51|28827.98
14:32:51|28830.
14:32:52|28829.56
14:32:53|28832.02
14:32:55|28831.55
14:32:55|28832.05
14:32:56|28832.56
14:32:57|28832.97
14:32:59|28830.
14:33:00|28834.3
14:33:01|28834.
14:33:02|28833.39
14:33:02|28832.38
14:33:04|28832.73
14:33:04|28831.09
14:33:06|28831.31
14:33:07|28832.68
14:33:08|28834.01
14:33:09|28834.76
14:33:10|28841.93
14:33:11|28840.2
14:33:12|28842.73
14:33:13|28842.38
14:33:14|28843.58
14:33:16|28844.
14:33:17|28846.
14:33:18|28844.87
14:33:19|28845.5
14:33:20|28844.36
14:33:21|28843.44
14:33:21|28842.04
14:33:23|28840.01
14:33:23|28838.02
14:33:25|28838.38
14:33:26|28838.97
14:33:27|28841.43
14:33:28|28844.1
14:33:29|28841.75
14:33:30|28842.24
14:33:31|28842.26
14:33:32|28847.33
14:33:33|28843.55
14:33:34|28843.54
14:33:34|28842.96
14:33:36|28842.46
14:33:37|28842.51
14:33:38|28843.
14:33:39|28850.67
14:33:40|28849.24
14:33:42|28850.
14:33:42|28849.8
14:33:43|28849.29
14:33:44|28850.69
14:33:45|28850.85
14:33:46|28850.34
14:33:47|28850.01
14:33:48|28849.99
14:33:49|28848.73
14:33:50|28850.24
14:33:51|28850.1
14:33:52|28850.85
14:33:53|28853.75
14:33:54|28852.33
14:33:55|28851.28
14:33:57|28850.69
14:33:58|28849.47
14:33:58|28849.61
14:33:59|28849.52
14:34:01|28849.57
14:34:02|28847.39
14:34:02|28848.07
14:34:04|28847.98
14:34:05|28845.36
14:34:05|28843.98
14:34:06|28845.
14:34:07|28842.91
14:34:09|28843.97
14:34:10|28844.01
14:34:10|28844.23
14:34:12|28841.54
14:34:13|28840.98
14:34:14|28842.64
14:34:15|28843.42
14:34:17|28841.39
14:34:17|28840.96
14:34:18|28841.81
14:34:19|28841.82
14:34:20|28841.69
14:34:21|28844.36
14:34:23|28830.02
14:34:24|28837.65
14:34:24|28837.98
14:34:26|28837.63
14:34:26|28839.14
14:34:27|28839.15
14:34:29|28841.34
14:34:29|28840.
14:34:31|28839.01
14:34:32|28839.07
14:34:32|28839.94
14:34:34|28839.99
14:34:35|28840.36
14:34:36|28841.51
14:34:37|28843.13
14:34:38|28844.83
14:34:39|28841.82
14:34:40|28842.49
14:34:41|28841.79
14:34:42|28842.85
14:34:43|28841.34
14:34:44|28840.69
14:34:45|28841.05
14:34:46|28842.19
14:34:47|28842.43
14:34:48|28846.57
14:34:49|28846.
14:34:50|28845.29
14:34:51|28846.
14:34:52|28845.6
14:34:53|28844.87
14:34:54|28843.28
14:34:55|28843.11
14:34:56|28842.99
14:34:57|28840.68
14:34:58|28839.91
14:34:59|28839.07
14:35:00|28836.7
14:35:01|28838.52
14:35:02|28836.6
14:35:03|28835.37
14:35:04|28838.57
14:35:05|28838.43
14:35:06|28839.16
14:35:07|28838.33
14:35:08|28837.6
14:35:09|28843.03
14:35:10|28842.95
14:35:11|28844.33
14:35:12|28844.62
14:35:13|28845.1
14:35:14|28846.89
14:35:16|28846.81
14:35:16|28846.66
14:35:18|28846.55
14:35:18|28846.24
14:35:20|28847.16
14:35:21|28846.21
14:35:21|28846.96
14:35:23|28847.28
14:35:23|28846.89
14:35:25|28846.44
14:35:26|28846.76
14:35:27|28847.08
14:35:28|28848.4
14:35:29|28850.02
14:35:30|28850.02
14:35:31|28850.32
14:35:32|28850.19
14:35:33|28847.65
14:35:34|28848.58
14:35:35|28848.71
14:35:36|28848.85
14:35:37|28846.85
14:35:38|28848.02
14:35:40|28847.36
14:35:40|28846.74
14:35:41|28846.21
14:35:42|28850.4
14:35:44|28849.06
14:35:44|28849.69
14:35:45|28849.69
14:35:46|28849.57
14:35:47|28850.91
14:35:49|28852.66
14:35:49|28852.64
14:35:50|28853.14
14:35:51|28855.15
14:35:52|28854.93
14:35:53|28856.15
14:35:54|28854.72
14:35:55|28852.76
14:35:56|28852.28
14:35:57|28850.95
14:35:58|28852.
14:35:59|28853.36
14:36:00|28853.29
14:36:01|28853.01
14:36:02|28854.01
14:36:03|28854.68
14:36:04|28859.67
14:36:05|28859.61
14:36:06|28857.83
14:36:07|28858.
14:36:08|28859.05
14:36:09|28861.27
14:36:11|28860.37
14:36:11|28857.98
14:36:12|28858.3
14:36:13|28857.89
14:36:14|28858.1
14:36:16|28858.03
14:36:17|28859.21
14:36:18|28858.86
14:36:20|28860.11
14:36:20|28860.65
14:36:22|28858.42
14:36:22|28858.78
14:36:23|28858.28
14:36:24|28858.87
14:36:25|28859.45
14:36:26|28858.
14:36:27|28857.96
14:36:28|28858.14
14:36:29|28855.76
14:36:30|28856.24
14:36:32|28856.48
14:36:32|28855.59
14:36:33|28855.15
14:36:34|28855.91
14:36:35|28857.17
14:36:37|28855.91
14:36:37|28855.13
14:36:38|28855.14
14:36:39|28856.21
14:36:40|28856.84
14:36:42|28856.88
14:36:42|28862.
14:36:43|28861.77
14:36:44|28862.51
14:36:45|28863.
14:36:47|28862.71
14:36:47|28862.71
14:36:48|28863.33
14:36:49|28862.89
14:36:50|28862.47
14:36:51|28862.35
14:36:52|28861.94
14:36:54|28859.94
14:36:54|28859.03
14:36:55|28859.01
14:36:56|28857.13
14:36:57|28855.64
14:36:58|28855.39
14:36:59|28857.3
14:37:00|28856.71
14:37:01|28859.73
14:37:02|28862.33
14:37:03|28862.47
14:37:04|28862.48
14:37:05|28860.07
14:37:06|28858.45
14:37:07|28857.57
14:37:09|28858.44
14:37:09|28857.42
14:37:10|28857.27
14:37:11|28855.15
14:37:12|28856.62
14:37:13|28856.48
14:37:14|28856.47
14:37:15|28856.72
14:37:17|28857.02
14:37:18|28857.16
14:37:19|28857.78
14:37:21|28860.01
14:37:22|28860.39
14:37:23|28863.
14:37:23|28861.66
14:37:25|28861.18
14:37:26|28860.96
14:37:27|28862.08
14:37:28|28861.39
14:37:29|28862.11
14:37:30|28863.2
14:37:31|28863.2
14:37:32|28864.46
14:37:33|28859.8
14:37:34|28858.92
14:37:35|28859.66
14:37:37|28859.97
14:37:37|28858.74
14:37:38|28859.38
14:37:39|28858.19
14:37:40|28858.59
14:37:41|28858.57
14:37:42|28856.05
14:37:43|28856.6
14:37:44|28856.66
14:37:45|28855.25
14:37:46|28854.79
14:37:47|28854.99
14:37:48|28855.03
14:37:49|28855.46
14:37:50|28854.94
14:37:51|28855.88
14:37:53|28855.86
14:37:53|28855.86
14:37:54|28856.72
14:37:55|28857.64
14:37:56|28857.04
14:37:58|28856.64
14:37:58|28856.28
14:37:59|28856.03
14:38:00|28856.
14:38:01|28855.48
14:38:03|28856.22
14:38:03|28857.74
14:38:04|28858.03
14:38:05|28857.68
14:38:06|28857.26
14:38:07|28857.57
14:38:08|28857.57
14:38:09|28858.03
14:38:10|28858.44
14:38:11|28859.33
14:38:12|28861.35
14:38:13|28861.33
14:38:14|28865.04
14:38:15|28864.
14:38:16|28860.86
14:38:17|28859.79
14:38:19|28861.12
14:38:20|28860.13
14:38:21|28860.97
14:38:22|28860.97
14:38:23|28861.
14:38:24|28862.
14:38:25|28861.5
14:38:26|28862.85
14:38:27|28862.59
14:38:28|28861.45
14:38:29|28861.24
14:38:30|28861.42
14:38:31|28861.44
14:38:32|28861.06
14:38:33|28860.6
14:38:34|28861.41
14:38:35|28865.22
14:38:36|28866.43
14:38:37|28864.36
14:38:38|28864.53
14:38:39|28864.25
14:38:40|28865.54
14:38:41|28865.61
14:38:42|28865.27
14:38:43|28865.27
14:38:44|28865.24
14:38:45|28866.96
14:38:46|28867.45
14:38:47|28866.76
14:38:49|28865.48
14:38:50|28865.57
14:38:51|28865.01
14:38:51|28866.29
14:38:52|28866.33
14:38:54|28866.05
14:38:54|28866.09
14:38:55|28867.04
14:38:56|28867.28
14:38:57|28866.64
14:38:58|28867.31
14:38:59|28866.81
14:39:00|28866.72
14:39:02|28866.72
14:39:03|28866.27
14:39:03|28867.19
14:39:04|28867.32
14:39:06|28867.12
14:39:06|28869.22
14:39:08|28868.52
14:39:09|28869.19
14:39:10|28868.6
14:39:11|28869.12
14:39:12|28868.96
14:39:12|28873.26
14:39:13|28871.95
14:39:15|28870.51
14:39:16|28868.16
14:39:17|28869.66
14:39:17|28869.82
14:39:18|28870.56
14:39:20|28870.06
14:39:20|28870.81
14:39:22|28870.31
14:39:23|28870.75
14:39:24|28870.54
14:39:25|28871.56
14:39:26|28870.63
14:39:27|28872.35
14:39:28|28871.59
14:39:29|28870.77
14:39:30|28869.77
14:39:31|28871.1
14:39:32|28871.06
14:39:33|28870.75
14:39:34|28871.22
14:39:35|28870.36
14:39:36|28871.89
14:39:37|28871.83
14:39:38|28871.83
14:39:39|28873.18
14:39:40|28873.37
14:39:41|28872.6
14:39:42|28872.11
14:39:43|28872.16
14:39:44|28872.73
14:39:45|28873.03
14:39:46|28872.8
14:39:47|28872.39
14:39:48|28872.37
14:39:49|28872.62
14:39:50|28872.63
14:39:51|28873.5
14:39:52|28872.75
14:39:53|28872.65
14:39:54|28873.19
14:39:55|28873.2
14:39:56|28873.35
14:39:57|28872.89
14:39:58|28871.25
14:39:59|28870.51
14:40:00|28870.23
14:40:01|28870.73
14:40:02|28869.15
14:40:03|28870.78
14:40:04|28871.75
14:40:05|28870.01
14:40:06|28872.06
14:40:07|28871.07
14:40:08|28871.4
14:40:09|28870.89
14:40:10|28872.77
14:40:11|28874.07
14:40:12|28873.71
14:40:13|28876.4
14:40:14|28877.35
14:40:15|28877.88
14:40:16|28876.63
14:40:17|28877.55
14:40:18|28877.33
14:40:19|28875.98
14:40:21|28876.8
14:40:22|28876.48
14:40:23|28875.5
14:40:24|28875.2
14:40:24|28875.5
14:40:25|28874.96
14:40:27|28875.13
14:40:28|28874.38
14:40:29|28875.71
14:40:30|28874.09
14:40:31|28873.49
14:40:33|28872.72
14:40:33|28872.61
14:40:34|28872.71
14:40:35|28872.91
14:40:36|28871.74
14:40:37|28872.11
14:40:39|28871.6
14:40:39|28872.13
14:40:40|28873.19
14:40:42|28872.52
14:40:42|28872.55
14:40:43|28872.72
14:40:44|28872.9
14:40:45|28873.02
14:40:46|28873.09
14:40:47|28873.31
14:40:48|28874.63
14:40:49|28874.54
14:40:50|28874.48
14:40:52|28872.96
14:40:53|28872.99
14:40:54|28872.3
14:40:54|28873.08
14:40:56|28872.76
14:40:57|28872.48
14:40:58|28872.76
14:40:58|28874.63
14:40:59|28875.73
14:41:00|28874.35
14:41:01|28874.44
14:41:02|28874.79
14:41:03|28874.71
14:41:04|28874.62
14:41:05|28875.52
14:41:06|28875.1
14:41:07|28874.87
14:41:09|28872.65
14:41:09|28872.58
14:41:10|28873.16
14:41:12|28869.88
14:41:12|28870.34
14:41:14|28871.31
14:41:14|28870.83
14:41:15|28870.33
14:41:17|28870.29
14:41:18|28869.72
14:41:18|28869.71
14:41:19|28868.
14:41:21|28865.55
14:41:22|28864.61
14:41:23|28865.34
14:41:24|28864.99
14:41:25|28867.
14:41:26|28866.73
14:41:27|28867.34
14:41:28|28871.08
14:41:29|28873.26
14:41:30|28873.23
14:41:31|28874.45
14:41:32|28876.
14:41:33|28876.25
14:41:34|28877.72
14:41:35|28877.9
14:41:36|28875.63
14:41:37|28875.5
14:41:38|28875.21
14:41:39|28875.52
14:41:41|28875.26
14:41:41|28875.76
14:41:42|28874.84
14:41:44|28874.99
14:41:44|28876.03
14:41:45|28875.26
14:41:46|28875.14
14:41:47|28875.74
14:41:49|28877.94
14:41:49|28876.52
14:41:50|28876.72
14:41:52|28877.17
14:41:53|28880.57
14:41:54|28879.62
14:41:54|28880.05
14:41:55|28878.8
14:41:57|28879.08
14:41:57|28879.13
14:41:59|28879.24
14:41:59|28879.53
14:42:00|28878.89
14:42:01|28878.76
14:42:02|28879.85
14:42:04|28878.55
14:42:05|28879.11
14:42:05|28879.22
14:42:06|28879.22
14:42:08|28880.38
14:42:09|28881.55
14:42:10|28881.18
14:42:10|28881.81
14:42:11|28880.56
14:42:13|28880.34
14:42:14|28881.32
14:42:14|28879.42
14:42:15|28879.94
14:42:16|28879.9
14:42:17|28879.91
14:42:18|28879.
14:42:20|28875.11
14:42:20|28874.41
14:42:21|28875.65
14:42:22|28870.34
14:42:24|28871.34
14:42:25|28869.19
14:42:26|28869.49
14:42:27|28869.19
14:42:28|28869.
14:42:29|28869.45
14:42:30|28869.85
14:42:30|28869.79
14:42:31|28869.28
14:42:32|28870.35
14:42:34|28871.22
14:42:34|28870.67
14:42:35|28871.14
14:42:37|28870.84
14:42:37|28870.84
14:42:39|28870.66
14:42:40|28870.66
14:42:41|28870.01
14:42:41|28871.39
14:42:43|28870.
14:42:44|28870.15
14:42:45|28870.08
14:42:46|28871.42
14:42:46|28870.99
14:42:47|28871.34
14:42:49|28869.93
14:42:49|28866.87
14:42:51|28866.27
14:42:52|28865.53
14:42:53|28866.54
14:42:54|28866.92
14:42:55|28866.76
14:42:56|28866.22
14:42:56|28867.2
14:42:58|28869.72
14:42:59|28870.05
14:43:00|28869.03
14:43:01|28869.94
14:43:02|28869.28
14:43:03|28868.85
14:43:04|28866.54
14:43:05|28865.12
14:43:06|28865.12
14:43:07|28866.6
14:43:08|28866.3
14:43:09|28866.25
14:43:10|28865.78
14:43:11|28868.04
14:43:12|28865.9
14:43:13|28865.
14:43:14|28856.
14:43:15|28859.45
14:43:16|28858.95
14:43:17|28857.61
14:43:18|28858.33
14:43:19|28858.97
14:43:20|28859.19
14:43:21|28859.2
14:43:22|28860.
14:43:23|28859.45
14:43:25|28860.09
14:43:26|28859.59
14:43:26|28856.14
14:43:27|28858.
14:43:29|28857.25
14:43:30|28857.02
14:43:30|28851.67
14:43:31|28852.86
14:43:33|28851.18
14:43:33|28848.91
14:43:35|28848.64
14:43:36|28845.94
14:43:37|28843.68
14:43:38|28840.51
14:43:39|28838.29
14:43:40|28840.84
14:43:40|28839.5
14:43:41|28837.63
14:43:43|28837.32
14:43:44|28838.68
14:43:45|28840.
14:43:46|28836.23
14:43:47|28838.
14:43:47|28838.19
14:43:48|28837.99
14:43:50|28837.96
14:43:50|28838.76
14:43:51|28844.47
14:43:53|28841.69
14:43:54|28840.24
14:43:55|28840.32
14:43:56|28839.82
14:43:57|28840.33
14:43:58|28840.62
14:43:59|28842.28
14:44:00|28844.02
14:44:01|28842.26
14:44:02|28842.52
14:44:03|28838.05
14:44:04|28839.2
14:44:05|28837.91
14:44:06|28837.51
14:44:07|28837.69
14:44:08|28836.15
14:44:10|28835.11
14:44:10|28831.93
14:44:11|28831.45
14:44:12|28833.79
14:44:13|28834.66
14:44:14|28835.9
14:44:15|28833.67
14:44:16|28834.
14:44:17|28833.86
14:44:18|28834.59
14:44:19|28834.95
14:44:21|28834.54
14:44:21|28835.69
14:44:22|28834.8
14:44:23|28834.91
14:44:24|28834.76
14:44:26|28828.45
14:44:27|28827.15
14:44:28|28831.34
14:44:29|28833.08
14:44:30|28832.46
14:44:31|28832.17
14:44:33|28832.59
14:44:33|28833.09
14:44:34|28836.72
14:44:36|28833.92
14:44:37|28832.25
14:44:37|28833.
14:44:39|28831.07
14:44:39|28828.52
14:44:41|28829.11
14:44:41|28827.42
14:44:43|28828.09
14:44:43|28829.
14:44:45|28825.99
14:44:45|28828.22
14:44:46|28825.11
14:44:47|28823.76
14:44:49|28824.56
14:44:49|28824.1
14:44:50|28823.93
14:44:52|28824.
14:44:52|28829.
14:44:54|28824.94
14:44:55|28825.95
14:44:55|28830.85
14:44:57|28829.36
14:44:58|28828.02
14:44:59|28830.1
14:44:59|28830.44
14:45:00|28830.31
14:45:01|28823.98
14:45:03|28824.35
14:45:03|28824.14
14:45:05|28827.08
14:45:05|28833.08
14:45:07|28832.03
14:45:07|28830.7
14:45:09|28831.38
14:45:09|28832.21
14:45:10|28832.33
14:45:11|28834.21
14:45:12|28835.37
14:45:14|28838.05
14:45:14|28836.46
14:45:15|28836.
14:45:17|28836.23
14:45:17|28836.37
14:45:18|28837.36
14:45:20|28837.08
14:45:21|28838.29
14:45:22|28841.9
14:45:23|28841.55
14:45:24|28838.76
14:45:26|28835.42
14:45:27|28837.52
14:45:27|28838.02
14:45:29|28834.
14:45:30|28837.27
14:45:31|28836.39
14:45:32|28837.13
14:45:33|28836.16
14:45:34|28837.9
14:45:34|28839.98
14:45:36|28839.33
14:45:37|28840.99
14:45:38|28842.95
14:45:39|28842.49
14:45:40|28843.82
14:45:41|28841.98
14:45:42|28841.73
14:45:43|28840.91
14:45:44|28841.46
14:45:45|28840.66
14:45:46|28839.85
14:45:47|28840.32
14:45:48|28840.33
14:45:49|28838.61
14:45:50|28838.4
14:45:51|28837.64
14:45:52|28837.98
14:45:53|28836.84
14:45:54|28837.2
14:45:55|28838.48
14:45:56|28838.31
14:45:57|28837.69
14:45:58|28837.45
14:45:59|28835.28
14:46:00|28833.08
14:46:01|28830.6
14:46:02|28832.41
14:46:04|28832.01
14:46:04|28832.07
14:46:06|28833.57
14:46:06|28833.4
14:46:08|28834.62
14:46:08|28834.6
14:46:10|28834.65
14:46:10|28832.15
14:46:12|28833.22
14:46:12|28833.12
14:46:13|28832.12
14:46:15|28831.16
14:46:16|28830.83
14:46:16|28829.25
14:46:17|28829.16
14:46:18|28828.07
14:46:20|28827.21
14:46:20|28827.57
14:46:21|28830.
14:46:22|28830.13
14:46:23|28834.49
14:46:24|28834.01
14:46:26|28835.77
14:46:27|28836.22
14:46:29|28834.52
14:46:30|28835.68
14:46:31|28836.06
14:46:32|28836.8
14:46:33|28834.77
14:46:34|28834.51
14:46:34|28835.05
14:46:36|28833.98
14:46:37|28834.18
14:46:38|28837.23
14:46:39|28836.24
14:46:40|28835.75
14:46:41|28834.97
14:46:42|28834.99
14:46:43|28833.5
14:46:44|28831.8
14:46:45|28831.37
14:46:46|28831.9
14:46:47|28831.56
14:46:48|28830.25
14:46:49|28830.4
14:46:50|28829.5
14:46:51|28831.
14:46:52|28831.1
14:46:53|28830.31
14:46:54|28830.46
14:46:55|28831.77
14:46:56|28831.79
14:46:57|28832.16
14:46:58|28829.96
14:46:59|28831.44
14:47:00|28830.64
14:47:01|28831.71
14:47:02|28832.27
14:47:03|28832.48
14:47:04|28834.64
14:47:05|28838.09
14:47:06|28839.73
14:47:08|28838.81
14:47:08|28836.27
14:47:09|28836.23
14:47:10|28836.25
14:47:11|28836.84
14:47:12|28836.48
14:47:13|28838.75
14:47:14|28839.25
14:47:15|28839.77
14:47:16|28839.59
14:47:17|28838.32
14:47:18|28839.01
14:47:19|28839.04
14:47:20|28838.87
14:47:21|28838.31
14:47:22|28837.81
14:47:23|28837.84
14:47:24|28837.02
14:47:25|28837.59
14:47:27|28837.37
14:47:28|28837.32
14:47:29|28835.44
14:47:30|28834.53
14:47:31|28835.8
14:47:32|28836.25
14:47:33|28836.78
14:47:35|28837.56
14:47:36|28838.06
14:47:37|28837.9
14:47:38|28838.73
14:47:39|28837.78
14:47:40|28837.75
14:47:41|28837.91
14:47:42|28836.01
14:47:43|28833.41
14:47:44|28833.5
14:47:44|28834.33
14:47:46|28833.6
14:47:47|28833.88
14:47:48|28834.
14:47:49|28834.37
14:47:50|28834.46
14:47:50|28834.93
14:47:52|28836.86
14:47:53|28836.08
14:47:54|28836.08
14:47:54|28836.51
14:47:56|28836.43
14:47:57|28836.01
14:47:58|28836.29
14:47:59|28838.81
14:48:00|28831.99
14:48:01|28832.6
14:48:02|28831.89
14:48:03|28831.11
14:48:04|28829.7
14:48:05|28829.08
14:48:06|28830.46
14:48:07|28830.48
14:48:08|28827.92
14:48:09|28830.77
14:48:10|28830.47
14:48:11|28829.75
14:48:12|28831.1
14:48:13|28830.32
14:48:14|28830.7
14:48:15|28830.
14:48:16|28830.46
14:48:17|28830.82
14:48:18|28830.47
14:48:19|28832.73
14:48:20|28831.01
14:48:21|28830.85
14:48:22|28831.25
14:48:23|28832.41
14:48:24|28836.41
14:48:25|28837.49
14:48:26|28839.76
14:48:27|28839.35
14:48:29|28835.6
14:48:30|28835.47
14:48:30|28835.98
14:48:32|28837.68
14:48:33|28836.54
14:48:34|28836.55
14:48:35|28833.6
14:48:36|28834.65
14:48:37|28832.29
14:48:37|28831.39
14:48:39|28830.69
14:48:40|28831.24
14:48:41|28831.7
14:48:41|28831.27
14:48:42|28831.03
14:48:43|28830.92
14:48:45|28830.4
14:48:46|28827.61
14:48:46|28829.88
14:48:48|28829.82
14:48:49|28828.15
14:48:50|28830.
14:48:51|28832.38
14:48:52|28834.07
14:48:53|28833.05
14:48:54|28831.94
14:48:55|28832.01
14:48:56|28832.51
14:48:57|28834.59
14:48:58|28834.67
14:48:59|28834.2
14:49:00|28833.86
14:49:01|28835.9
14:49:02|28832.72
14:49:03|28834.48
14:49:04|28836.3
14:49:05|28837.11
14:49:06|28838.77
14:49:07|28837.64
14:49:09|28838.21
14:49:09|28838.4
14:49:10|28838.22
14:49:11|28837.64
14:49:12|28838.29
14:49:13|28837.77
14:49:14|28838.43
14:49:15|28835.12
14:49:16|28833.51
14:49:17|28831.35
14:49:18|28831.46
14:49:19|28833.6
14:49:20|28833.64
14:49:21|28835.73
14:49:22|28837.03
14:49:24|28836.55
14:49:24|28837.32
14:49:26|28838.25
14:49:27|28838.52
14:49:28|28839.38
14:49:29|28838.4
14:49:31|28839.16
14:49:31|28839.16
14:49:32|28841.2
14:49:33|28840.26
14:49:34|28840.64
14:49:35|28840.1
14:49:36|28839.9
14:49:37|28839.
14:49:38|28837.79
14:49:40|28837.66
14:49:40|28837.69
14:49:41|28837.
14:49:42|28836.17
14:49:44|28837.52
14:49:44|28837.21
14:49:46|28837.06
14:49:47|28835.45
14:49:47|28835.8
14:49:49|28836.19
14:49:50|28836.9
14:49:51|28836.76
14:49:52|28836.94
14:49:53|28838.87
14:49:53|28838.23
14:49:54|28837.
14:49:56|28837.59
14:49:57|28837.05
14:49:58|28836.46
14:49:59|28837.21
14:50:00|28837.17
14:50:01|28837.32
14:50:02|28835.36
14:50:03|28835.51
14:50:04|28832.54
14:50:05|28833.42
14:50:06|28832.17
14:50:07|28831.91
14:50:09|28833.23
14:50:09|28832.1
14:50:10|28832.6
14:50:11|28831.75
14:50:13|28832.55
14:50:13|28833.02
14:50:14|28834.01
14:50:15|28837.99
14:50:16|28837.1
14:50:18|28836.59
14:50:19|28837.19
14:50:19|28836.52
14:50:20|28838.05
14:50:21|28837.14
14:50:22|28838.65
14:50:23|28838.51
14:50:24|28838.58
14:50:25|28846.73
14:50:27|28847.57
14:50:27|28846.08
14:50:28|28849.4
14:50:30|28848.99
14:50:31|28848.66
14:50:32|28847.9
14:50:33|28848.07
14:50:34|28847.7
14:50:36|28847.7
14:50:37|28848.67
14:50:38|28848.41
14:50:39|28848.01
14:50:40|28848.03
14:50:40|28848.18
14:50:41|28848.49
14:50:42|28847.93
14:50:43|28848.65
14:50:45|28848.86
14:50:45|28848.76
14:50:46|28848.42
14:50:48|28847.65
14:50:49|28847.18
14:50:50|28847.42
14:50:51|28847.24
14:50:52|28845.51
14:50:52|28844.56
14:50:53|28845.58
14:50:55|28847.55
14:50:56|28846.52
14:50:57|28847.5
14:50:57|28848.6
14:50:59|28847.65
14:51:00|28847.65
14:51:01|28846.14
14:51:02|28846.
14:51:03|28847.13
14:51:03|28847.13
14:51:05|28847.15
14:51:06|28846.17
14:51:07|28845.2
14:51:08|28844.89
14:51:09|28844.27
14:51:10|28844.79
14:51:11|28844.96
14:51:12|28844.76
14:51:13|28845.
14:51:14|28844.45
14:51:15|28842.91
14:51:16|28841.49
14:51:17|28844.65
14:51:18|28843.92
14:51:19|28843.74
14:51:20|28843.74
14:51:21|28843.61
14:51:23|28843.6
14:51:23|28842.97
14:51:24|28842.58
14:51:25|28843.28
14:51:26|28843.36
14:51:28|28843.25
14:51:28|28843.63
14:51:29|28843.77
14:51:30|28842.77
14:51:32|28844.
14:51:33|28843.86
14:51:34|28842.86
14:51:35|28842.
14:51:36|28841.92
14:51:37|28841.35
14:51:38|28842.66
14:51:39|28843.17
14:51:40|28842.6
14:51:41|28843.18
14:51:42|28842.87
14:51:43|28840.97
14:51:44|28839.26
14:51:45|28838.87
14:51:46|28838.76
14:51:47|28835.91
14:51:48|28836.89
14:51:49|28838.4
14:51:50|28839.22
14:51:51|28838.76
14:51:52|28839.84
14:51:53|28839.57
14:51:54|28838.7
14:51:55|28838.33
14:51:56|28838.6
14:51:57|28837.95
14:51:58|28837.09
14:51:59|28834.98
14:52:00|28835.39
14:52:01|28835.2
14:52:02|28836.44
14:52:03|28835.99
14:52:04|28832.88
14:52:05|28831.93
14:52:06|28832.35
14:52:07|28834.1
14:52:08|28836.
14:52:09|28836.72
14:52:10|28840.74
14:52:11|28840.25
14:52:12|28840.88
14:52:13|28840.71
14:52:14|28840.61
14:52:15|28841.4
14:52:16|28839.91
14:52:17|28839.91
14:52:18|28840.12
14:52:19|28840.06
14:52:20|28839.85
14:52:21|28840.2
14:52:22|28839.88
14:52:23|28838.43
14:52:24|28838.88
14:52:25|28838.15
14:52:26|28837.38
14:52:27|28837.26
14:52:28|28837.77
14:52:29|28836.42
14:52:30|28836.92
14:52:32|28838.45
14:52:33|28839.61
14:52:34|28841.05
14:52:35|28841.01
14:52:36|28841.76
14:52:37|28841.61
14:52:38|28842.37
14:52:39|28842.53
14:52:40|28842.25
14:52:41|28841.71
14:52:42|28840.44
14:52:43|28839.81
14:52:44|28840.64
14:52:45|28840.72
14:52:46|28841.
14:52:47|28840.77
14:52:48|28840.6
14:52:49|28839.95
14:52:50|28840.55
14:52:51|28839.71
14:52:53|28841.24
14:52:53|28840.55
14:52:54|28841.14
14:52:55|28841.02
14:52:56|28840.65
14:52:57|28835.37
14:52:58|28836.42
14:52:59|28835.5
14:53:00|28836.47
14:53:01|28836.19
14:53:02|28836.01
14:53:03|28836.8
14:53:05|28836.41
14:53:05|28837.14
14:53:06|28835.01
14:53:07|28835.19
14:53:08|28835.2
14:53:10|28836.03
14:53:11|28836.66
14:53:12|28836.59
14:53:13|28836.21
14:53:14|28836.04
14:53:15|28835.74
14:53:16|28835.99
14:53:17|28836.76
14:53:17|28838.38
14:53:19|28838.15
14:53:20|28839.03
14:53:21|28841.32
14:53:22|28840.54
14:53:23|28840.44
14:53:24|28839.91
14:53:25|28839.96
14:53:26|28841.23
14:53:27|28840.65
14:53:28|28840.13
14:53:28|28841.24
14:53:29|28841.22
14:53:31|28841.22
14:53:31|28840.73
14:53:33|28841.19
14:53:34|28840.89
14:53:35|28841.95
14:53:37|28840.53
14:53:37|28840.15
14:53:38|28840.61
14:53:39|28840.62
14:53:40|28840.54
14:53:42|28839.99
14:53:42|28839.1
14:53:44|28837.67
14:53:45|28837.5
14:53:45|28838.36
14:53:47|28837.69
14:53:47|28836.
14:53:49|28836.67
14:53:50|28837.77
14:53:51|28840.
14:53:52|28842.15
14:53:53|28840.37
14:53:54|28840.43
14:53:55|28839.88
14:53:56|28838.
14:53:57|28838.74
14:53:58|28838.99
14:53:59|28839.19
14:54:00|28839.12
14:54:01|28839.41
14:54:02|28837.94
14:54:03|28836.68
14:54:04|28836.21
14:54:05|28837.24
14:54:06|28837.14
14:54:07|28837.5
14:54:08|28837.65
14:54:09|28838.05
14:54:10|28837.12
14:54:11|28839.66
14:54:12|28839.51
14:54:13|28839.27
14:54:14|28837.8
14:54:15|28839.24
14:54:16|28839.57
14:54:17|28840.05
14:54:18|28840.35
14:54:19|28840.64
14:54:20|28842.11
14:54:21|28841.41
14:54:22|28839.71
14:54:23|28836.69
14:54:24|28837.1
14:54:25|28831.39
14:54:26|28830.99
14:54:27|28830.29
14:54:28|28829.64
14:54:29|28828.87
14:54:30|28827.37
14:54:31|28825.58
14:54:32|28825.82
14:54:34|28826.73
14:54:34|28826.64
14:54:35|28826.95
14:54:36|28826.41
14:54:37|28826.64
14:54:38|28827.39
14:54:39|28827.59
14:54:40|28826.
14:54:41|28826.93
14:54:42|28826.73
14:54:44|28826.07
14:54:44|28825.88
14:54:45|28826.4
14:54:46|28826.4
14:54:47|28826.63
14:54:49|28826.07
14:54:49|28825.67
14:54:51|28826.5
14:54:51|28826.06
14:54:52|28825.15
14:54:54|28825.46
14:54:54|28824.19
14:54:56|28827.41
14:54:56|28828.
14:54:57|28826.04
14:54:59|28825.95
14:55:00|28825.68
14:55:00|28824.81
14:55:01|28825.7
14:55:02|28826.83
14:55:04|28826.15
14:55:04|28827.4
14:55:06|28827.14
14:55:06|28827.88
14:55:08|28828.
14:55:08|28827.48
14:55:10|28833.3
14:55:10|28830.
14:55:12|28830.8
14:55:13|28828.83
14:55:13|28828.52
14:55:15|28826.98
14:55:16|28826.56
14:55:16|28825.87
14:55:17|28826.87
14:55:19|28829.
14:55:20|28829.88
14:55:21|28829.07
14:55:21|28829.13
14:55:22|28829.15
14:55:24|28829.43
14:55:24|28829.1
14:55:26|28829.05
14:55:26|28828.76
14:55:28|28830.
14:55:29|28828.73
14:55:29|28830.41
14:55:31|28830.64
14:55:32|28832.96
14:55:33|28832.86
14:55:34|28832.91
14:55:35|28832.49
14:55:36|28832.95
14:55:37|28832.63
14:55:38|28831.68
14:55:39|28833.6
14:55:40|28832.84
14:55:41|28831.22
14:55:43|28831.59
14:55:43|28829.35
14:55:45|28827.89
14:55:46|28828.12
14:55:47|28827.63
14:55:48|28826.94
14:55:48|28828.06
14:55:49|28829.06
14:55:51|28827.85
14:55:52|28827.37
14:55:53|28827.94
14:55:54|28828.43
14:55:55|28828.13
14:55:56|28827.25
14:55:57|28826.4
14:55:58|28825.7
14:55:59|28826.44
14:56:00|28827.99
14:56:01|28827.4
14:56:02|28827.22
14:56:03|28826.89
14:56:04|28826.05
14:56:05|28837.24
14:56:06|28835.7
14:56:07|28835.42
14:56:08|28845.
14:56:09|28848.26
14:56:10|28846.41
14:56:11|28846.18
14:56:12|28853.24
14:56:13|28852.58
14:56:14|28850.85
14:56:15|28851.49
14:56:16|28851.35
14:56:17|28850.
14:56:18|28850.07
14:56:19|28850.22
14:56:20|28850.55
14:56:21|28846.97
14:56:22|28851.19
14:56:23|28848.62
14:56:24|28845.69
14:56:25|28845.9
14:56:26|28846.
14:56:27|28846.71
14:56:28|28847.38
14:56:30|28842.69
14:56:31|28844.73
14:56:32|28844.98
14:56:32|28843.03
14:56:34|28843.56
14:56:34|28844.9
14:56:35|28845.02
14:56:37|28845.07
14:56:38|28839.15
14:56:39|28838.76
14:56:40|28838.32
14:56:41|28836.65
14:56:43|28839.24
14:56:44|28838.23
14:56:45|28839.54
14:56:46|28839.65
14:56:47|28839.21
14:56:47|28839.06
14:56:49|28840.76
14:56:50|28839.88
14:56:51|28838.89
14:56:52|28836.
14:56:53|28835.57
14:56:54|28835.25
14:56:55|28833.86
14:56:56|28832.
14:56:57|28833.36
14:56:57|28834.03
14:56:59|28835.37
14:57:00|28836.91
14:57:01|28838.44
14:57:01|28837.78
14:57:03|28836.34
14:57:04|28836.41
14:57:05|28835.98
14:57:06|28837.
14:57:07|28836.12
14:57:08|28836.41
14:57:09|28836.02
14:57:10|28836.34
14:57:11|28837.88
14:57:12|28836.78
14:57:13|28837.59
14:57:14|28837.31
14:57:15|28836.72
14:57:16|28836.98
14:57:17|28836.97
14:57:18|28834.63
14:57:19|28835.15
14:57:20|28836.15
14:57:21|28835.35
14:57:22|28834.67
14:57:23|28835.37
14:57:24|28835.36
14:57:25|28830.34
14:57:26|28830.18
14:57:27|28827.39
14:57:28|28828.65
14:57:29|28829.45
14:57:30|28828.58
14:57:31|28828.11
14:57:32|28829.22
14:57:33|28829.51
14:57:34|28827.06
14:57:35|28827.79
14:57:36|28828.06
14:57:37|28827.94
14:57:39|28829.6
14:57:39|28828.13
14:57:40|28828.54
14:57:41|28829.37
14:57:42|28831.27
14:57:44|28830.1
14:57:44|28829.82
14:57:46|28830.99
14:57:47|28833.51
14:57:47|28833.08
14:57:49|28832.34
14:57:50|28831.45
14:57:51|28830.88
14:57:51|28831.88
14:57:52|28831.38
14:57:54|28832.75
14:57:55|28837.69
14:57:55|28838.18
14:57:57|28835.53
14:57:58|28836.29
14:57:58|28836.01
14:57:59|28834.81
14:58:01|28834.59
14:58:02|28834.57
14:58:03|28834.47
14:58:04|28833.62
14:58:04|28832.76
14:58:05|28829.94
14:58:07|28829.58
14:58:08|28829.31
14:58:09|28828.69
14:58:10|28829.96
14:58:10|28829.67
14:58:12|28829.55
14:58:13|28830.58
14:58:14|28830.79
14:58:15|28831.69
14:58:15|28831.64
14:58:16|28831.98
14:58:18|28830.52
14:58:19|28831.04
14:58:20|28830.79
14:58:21|28830.17
14:58:22|28830.25
14:58:23|28831.94
14:58:23|28830.88
14:58:25|28830.
14:58:26|28828.5
14:58:27|28828.97
14:58:28|28828.66
14:58:29|28828.5
14:58:30|28830.19
14:58:31|28829.5
14:58:32|28828.97
14:58:33|28828.7
14:58:34|28829.66
14:58:35|28829.64
14:58:36|28827.79
14:58:37|28824.66
14:58:39|28824.15
14:58:40|28824.6
14:58:40|28824.5
14:58:41|28823.34
14:58:43|28820.92
14:58:44|28817.58
14:58:45|28819.02
14:58:47|28817.2
14:58:47|28816.87
14:58:48|28816.36
14:58:49|28816.65
14:58:50|28815.94
14:58:51|28815.63
14:58:52|28814.28
14:58:53|28813.99
14:58:55|28815.87
14:58:55|28814.26
14:58:56|28814.23
14:58:57|28813.22
14:58:59|28812.48
14:59:00|28812.25
14:59:00|28814.73
14:59:01|28814.63
14:59:03|28813.65
14:59:03|28813.16
14:59:04|28812.82
14:59:05|28815.12
14:59:06|28815.15
14:59:08|28813.88
14:59:08|28812.33
14:59:10|28812.93
14:59:11|28788.01
14:59:11|28800.01
14:59:13|28804.8
14:59:13|28807.
14:59:15|28807.98
14:59:16|28808.1
14:59:16|28806.
14:59:18|28803.58
14:59:19|28811.99
14:59:20|28813.5
14:59:21|28816.
14:59:22|28815.56
14:59:23|28823.99
14:59:24|28822.61
14:59:25|28822.75
14:59:26|28827.58
14:59:27|28828.07
14:59:28|28827.87
14:59:29|28826.43
14:59:30|28824.77
14:59:31|28822.47
14:59:32|28824.77
14:59:33|28824.71
14:59:34|28826.82
14:59:35|28823.9
14:59:36|28828.
14:59:37|28828.82
14:59:38|28830.01
14:59:39|28829.14
14:59:41|28828.12
14:59:41|28827.9
14:59:43|28828.78
14:59:44|28829.27
14:59:45|28831.4
14:59:46|28834.97
14:59:46|28834.77
14:59:48|28834.16
14:59:49|28832.79
14:59:50|28832.22
14:59:51|28832.72
14:59:52|28831.95
14:59:53|28830.32
14:59:54|28826.04
14:59:55|28827.09
14:59:57|28826.49
14:59:57|28825.91
14:59:58|28824.72
14:59:59|28828.06
15:00:01|28827.18
15:00:01|28823.98
15:00:02|28825.
15:00:03|28833.04
15:00:04|28833.01
15:00:05|28827.88
15:00:06|28827.
15:00:07|28831.76
15:00:09|28831.08
15:00:10|28827.92
15:00:10|28830.77
15:00:11|28834.94
15:00:12|28836.41
15:00:14|28833.92
15:00:14|28839.14
15:00:16|28842.27
15:00:17|28838.01
15:00:18|28839.78
15:00:19|28839.98
15:00:19|28840.09
15:00:21|28842.01
15:00:22|28843.61
15:00:23|28845.04
15:00:24|28844.45
15:00:25|28844.03
15:00:26|28844.25
15:00:27|28844.35
15:00:28|28840.23
15:00:29|28839.5
15:00:30|28840.48
15:00:31|28839.72
15:00:32|28839.88
15:00:34|28841.04
15:00:34|28840.66
15:00:35|28844.57
15:00:36|28843.59
15:00:37|28840.83
15:00:38|28843.21
15:00:40|28842.57
15:00:40|28841.64
15:00:42|28841.1
15:00:44|28838.
15:00:45|28834.28
15:00:46|28834.99
15:00:47|28832.72
15:00:48|28833.78
15:00:49|28833.
15:00:50|28832.18
15:00:51|28832.55
15:00:52|28833.41
15:00:54|28830.6
15:00:54|28830.63
15:00:55|28830.57
15:00:56|28830.62
15:00:57|28832.99
15:00:58|28832.24
15:01:00|28833.26
15:01:00|28831.23
15:01:01|28829.35
15:01:02|28832.
15:01:03|28831.98
15:01:04|28825.33
15:01:05|28819.84
15:01:06|28818.99
15:01:07|28819.98
15:01:08|28823.33
15:01:10|28824.93
15:01:10|28823.99
15:01:11|28823.22
15:01:12|28821.31
15:01:13|28820.21
15:01:14|28818.34
15:01:15|28815.92
15:01:16|28815.29
15:01:17|28813.64
15:01:18|28813.57
15:01:19|28813.19
15:01:21|28814.95
15:01:21|28815.85
15:01:22|28814.49
15:01:23|28815.97
15:01:24|28814.5
15:01:25|28810.47
15:01:26|28807.7
15:01:27|28804.46
15:01:28|28806.38
15:01:29|28804.
15:01:30|28802.58
15:01:31|28803.65
15:01:32|28801.39
15:01:33|28798.75
15:01:34|28798.42
15:01:35|28802.54
15:01:36|28802.33
15:01:37|28798.98
15:01:38|28797.49
15:01:39|28797.84
15:01:41|28798.8
15:01:42|28802.8
15:01:43|28802.04
15:01:44|28799.97
15:01:45|28801.33
15:01:46|28800.15
15:01:47|28802.51
15:01:48|28793.6
15:01:49|28795.93
15:01:50|28796.65
15:01:51|28797.82
15:01:52|28795.03
15:01:53|28798.3
15:01:54|28795.98
15:01:55|28795.38
15:01:56|28795.12
15:01:57|28797.52
15:01:58|28795.42
15:01:59|28799.
15:02:01|28795.12
15:02:01|28787.53
15:02:02|28790.01
15:02:03|28790.76
15:02:05|28792.75
15:02:06|28795.78
15:02:06|28793.25
15:02:08|28799.36
15:02:09|28803.17
15:02:10|28804.04
15:02:11|28801.94
15:02:13|28806.41
15:02:13|28810.73
15:02:14|28809.09
15:02:15|28809.84
15:02:16|28816.21
15:02:17|28808.42
15:02:18|28811.67
15:02:19|28811.92
15:02:20|28803.99
15:02:21|28797.79
15:02:22|28797.
15:02:23|28798.39
15:02:24|28803.07
15:02:25|28800.82
15:02:26|28800.25
15:02:27|28796.01
15:02:28|28796.95
15:02:29|28797.47
15:02:30|28795.85
15:02:31|28798.78
15:02:33|28799.25
15:02:33|28806.3
15:02:34|28805.05
15:02:35|28798.35
15:02:36|28797.56
15:02:37|28798.9
15:02:38|28795.85
15:02:39|28790.73
15:02:40|28791.27
15:02:42|28797.1
15:02:43|28796.69
15:02:43|28798.
15:02:45|28792.44
15:02:46|28793.
15:02:48|28791.53
15:02:49|28791.51
15:02:49|28792.12
15:02:50|28793.66
15:02:51|28795.09
15:02:52|28795.08
15:02:54|28793.6
15:02:54|28793.63
15:02:55|28792.
15:02:57|28792.91
15:02:58|28789.72
15:02:59|28791.69
15:03:00|28791.59
15:03:00|28792.31
15:03:02|28797.53
15:03:03|28796.96
15:03:04|28799.
15:03:05|28798.
15:03:06|28796.8
15:03:07|28799.22
15:03:08|28798.64
15:03:09|28800.1
15:03:10|28798.81
15:03:11|28799.48
15:03:12|28804.57
15:03:13|28807.1
15:03:14|28808.71
15:03:15|28807.4
15:03:16|28803.48
15:03:17|28798.39
15:03:18|28799.
15:03:19|28799.15
15:03:20|28797.96
15:03:21|28797.53
15:03:22|28796.
15:03:23|28795.62
15:03:24|28795.22
15:03:25|28795.51
15:03:26|28795.51
15:03:27|28795.96
15:03:28|28796.
15:03:29|28795.11
15:03:30|28795.44
15:03:31|28797.72
15:03:32|28797.72
15:03:34|28797.
15:03:34|28802.2
15:03:35|28803.16
15:03:36|28803.92
15:03:37|28800.83
15:03:38|28799.21
15:03:39|28800.43
15:03:40|28797.61
15:03:41|28799.28
15:03:42|28798.66
15:03:43|28794.95
15:03:44|28794.
15:03:46|28795.
15:03:46|28794.22
15:03:50|28793.84
15:03:51|28797.11
15:03:53|28798.
15:03:54|28797.53
15:03:55|28798.57
15:03:56|28798.55
15:03:57|28797.
15:03:58|28798.03
15:03:59|28798.
15:04:00|28798.19
15:04:01|28799.25
15:04:02|28797.25
15:04:03|28799.92
15:04:05|28800.88
15:04:05|28804.78
15:04:06|28803.55
15:04:07|28805.82
15:04:08|28806.4
15:04:09|28805.67
15:04:11|28807.39
15:04:12|28806.4
15:04:12|28802.47
15:04:14|28801.18
15:04:15|28797.98
15:04:15|28799.1
15:04:16|28798.67
15:04:17|28798.96
15:04:18|28799.48
15:04:19|28799.83
15:04:21|28799.16
15:04:21|28797.29
15:04:22|28795.61
15:04:23|28796.89
15:04:25|28796.42
15:04:26|28797.14
15:04:27|28797.41
15:04:28|28798.02
15:04:29|28800.97
15:04:29|28799.93
15:04:30|28800.56
15:04:32|28805.66
15:04:32|28806.22
15:04:33|28806.38
15:04:35|28806.26
15:04:35|28799.26
15:04:36|28802.84
15:04:38|28799.89
15:04:40|28795.8
15:04:41|28797.04
15:04:43|28799.39
15:04:43|28801.27
15:04:45|28803.
15:04:45|28800.38
15:04:47|28800.3
15:04:48|28800.11
15:04:49|28801.
15:04:50|28800.74
15:04:51|28795.27
15:04:52|28796.91
15:04:54|28797.
15:04:54|28796.77
15:04:55|28798.02
15:04:56|28798.79
15:04:57|28800.
15:04:58|28802.54
15:04:59|28801.92
15:05:00|28802.93
15:05:01|28801.21
15:05:02|28803.47
15:05:03|28803.78
15:05:04|28803.59
15:05:05|28801.91
15:05:06|28803.82
15:05:07|28803.68
15:05:08|28803.71
15:05:09|28806.52
15:05:10|28809.92
15:05:11|28809.92
15:05:12|28808.71
15:05:13|28808.01
15:05:14|28808.27
15:05:16|28808.05
15:05:16|28807.
15:05:17|28803.27
15:05:18|28805.93
15:05:19|28807.63
15:05:20|28811.29
15:05:21|28809.43
15:05:22|28810.
15:05:23|28810.
15:05:24|28809.3
15:05:25|28812.01
15:05:26|28814.23
15:05:27|28816.88
15:05:28|28814.1
15:05:29|28815.52
15:05:31|28812.49
15:05:31|28813.02
15:05:32|28812.45
15:05:34|28811.37
15:05:35|28812.4
15:05:36|28813.44
15:05:37|28814.
15:05:37|28814.67
15:05:39|28815.06
15:05:40|28820.49
15:05:40|28822.4
15:05:41|28821.32
15:05:43|28819.3
15:05:43|28820.59
15:05:45|28822.7
15:05:46|28823.
15:05:48|28824.
15:05:48|28823.
15:05:49|28821.99
15:05:50|28822.05
15:05:52|28820.86
15:05:53|28820.84
15:05:54|28821.31
15:05:55|28821.28
15:05:56|28822.4
15:05:57|28821.16
15:05:58|28819.99
15:05:59|28820.53
15:06:00|28819.
15:06:01|28820.31
15:06:02|28816.64
15:06:03|28816.82
15:06:04|28818.25
15:06:05|28817.26
15:06:06|28817.6
15:06:07|28819.28
15:06:08|28818.19
15:06:09|28817.25
15:06:10|28818.32
15:06:11|28819.3
15:06:12|28821.15
15:06:13|28821.74
15:06:14|28822.35
15:06:15|28823.39
15:06:16|28824.72
15:06:17|28825.
15:06:18|28826.95
15:06:19|28828.39
15:06:20|28829.78
15:06:21|28828.
15:06:22|28829.31
15:06:23|28830.04
15:06:24|28830.94
15:06:25|28828.32
15:06:26|28831.7
15:06:27|28830.66
15:06:28|28832.78
15:06:29|28832.19
15:06:30|28832.8
15:06:31|28832.52
15:06:32|28836.79
15:06:33|28835.36
15:06:34|28835.3
15:06:35|28834.56
15:06:36|28835.49
15:06:37|28835.9
15:06:38|28834.06
15:06:39|28834.62
15:06:40|28834.19
15:06:41|28834.19
15:06:42|28834.19
15:06:43|28834.02
15:06:44|28835.34
15:06:46|28834.4
15:06:47|28832.71
15:06:48|28833.55
15:06:49|28829.69
15:06:50|28829.88
15:06:51|28830.04
15:06:51|28830.
15:06:52|28831.49
15:06:54|28831.53
15:06:55|28836.23
15:06:56|28835.8
15:06:57|28835.87
15:06:58|28836.51
15:06:59|28836.01
15:07:00|28836.67
15:07:01|28836.
15:07:02|28830.66
15:07:03|28832.21
15:07:04|28832.
15:07:05|28832.21
15:07:06|28832.24
15:07:07|28833.
15:07:08|28832.25
15:07:09|28830.75
15:07:10|28828.48
15:07:11|28823.33
15:07:12|28823.75
15:07:13|28823.23
15:07:14|28824.03
15:07:15|28824.87
15:07:16|28826.02
15:07:17|28826.34
15:07:18|28830.59
15:07:19|28828.85
15:07:20|28828.73
15:07:21|28828.18
15:07:22|28822.39
15:07:23|28819.94
15:07:24|28819.48
15:07:25|28821.15
15:07:26|28822.03
15:07:27|28821.31
15:07:28|28819.2
15:07:29|28819.19
15:07:30|28818.22
15:07:31|28818.4
15:07:32|28820.8
15:07:33|28821.29
15:07:34|28819.93
15:07:35|28822.34
15:07:36|28822.02
15:07:37|28822.19
15:07:38|28822.72
15:07:39|28822.28
15:07:40|28822.44
15:07:41|28824.3
15:07:42|28821.16
15:07:43|28820.17
15:07:44|28816.91
15:07:45|28817.26
15:07:46|28817.42
15:07:47|28814.63
15:07:49|28816.83
15:07:49|28816.17
15:07:51|28817.29
15:07:52|28820.39
15:07:54|28824.83
15:07:54|28823.36
15:07:55|28821.9
15:07:56|28822.75
15:07:57|28819.2
15:07:58|28819.3
15:07:59|28817.92
15:08:01|28819.02
15:08:02|28818.5
15:08:02|28823.89
15:08:03|28823.21
15:08:05|28821.48
15:08:05|28822.33
15:08:07|28823.16
15:08:08|28824.09
15:08:09|28823.4
15:08:10|28821.94
15:08:10|28822.53
15:08:12|28822.61
15:08:13|28825.02
15:08:13|28823.02
15:08:14|28821.48
15:08:16|28821.76
15:08:17|28821.24
15:08:18|28822.39
15:08:19|28821.25
15:08:20|28822.27
15:08:21|28822.2
15:08:22|28821.98
15:08:23|28822.14
15:08:24|28820.52
15:08:25|28819.73
15:08:26|28819.76
15:08:28|28823.6
15:08:28|28829.07
15:08:29|28825.27
15:08:30|28822.68
15:08:31|28823.78
15:08:32|28826.
15:08:33|28827.56
15:08:34|28837.49
15:08:35|28833.13
15:08:36|28834.49
15:08:37|28832.7
15:08:38|28832.
15:08:39|28823.69
15:08:40|28818.72
15:08:41|28816.47
15:08:42|28817.8
15:08:43|28818.97
15:08:44|28820.19
15:08:45|28820.83
15:08:46|28816.15
15:08:47|28816.45
15:08:49|28816.18
15:08:50|28819.
15:08:50|28818.96
15:08:52|28819.69
15:08:53|28823.29
15:08:54|28823.04
15:08:54|28823.61
15:08:56|28822.
15:08:58|28822.09
15:08:58|28824.07
15:08:59|28825.1
15:09:00|28821.18
15:09:01|28822.59
15:09:02|28821.47
15:09:03|28823.1
15:09:04|28820.82
15:09:05|28820.04
15:09:07|28821.55
15:09:07|28822.32
15:09:09|28824.3
15:09:10|28825.27
15:09:10|28825.59
15:09:12|28822.97
15:09:12|28822.14
15:09:14|28819.23
15:09:15|28819.45
15:09:15|28821.
15:09:16|28820.75
15:09:17|28818.66
15:09:19|28818.4
15:09:19|28823.76
15:09:20|28823.4
15:09:21|28824.28
15:09:23|28825.82
15:09:23|28826.4
15:09:24|28826.51
15:09:25|28827.51
15:09:26|28826.28
15:09:28|28825.92
15:09:28|28826.92
15:09:29|28820.62
15:09:30|28819.8
15:09:31|28820.4
15:09:32|28820.97
15:09:33|28820.66
15:09:34|28820.69
15:09:36|28821.11
15:09:36|28820.93
15:09:37|28820.92
15:09:38|28820.93
15:09:39|28820.57
15:09:41|28821.25
15:09:41|28821.46
15:09:42|28821.02
15:09:43|28820.43
15:09:45|28819.77
15:09:46|28821.64
15:09:46|28824.9
15:09:47|28825.57
15:09:49|28825.42
15:09:51|28826.76
15:09:51|28826.94
15:09:53|28826.19
15:09:53|28827.37
15:09:55|28827.03
15:09:55|28826.66
15:09:57|28828.8
15:09:58|28827.
15:09:59|28827.22
15:10:00|28827.02
15:10:01|28828.65
15:10:02|28827.87
15:10:03|28827.87
15:10:04|28829.06
15:10:05|28829.81
15:10:06|28830.
15:10:07|28830.35
15:10:08|28827.63
15:10:09|28828.09
15:10:10|28828.36
15:10:11|28827.75
15:10:12|28824.98
15:10:13|28825.14
15:10:14|28826.01
15:10:15|28824.29
15:10:16|28824.99
15:10:17|28824.91
15:10:18|28828.83
15:10:19|28828.95
15:10:20|28829.55
15:10:21|28825.7
15:10:22|28828.79
15:10:23|28829.57
15:10:24|28829.
15:10:25|28828.04
15:10:26|28828.96
15:10:27|28830.64
15:10:28|28831.49
15:10:29|28830.49
15:10:30|28830.33
15:10:32|28828.13
15:10:33|28828.41
15:10:33|28827.71
15:10:34|28829.99
15:10:35|28829.57
15:10:36|28829.14
15:10:37|28831.21
15:10:38|28832.
15:10:39|28832.18
15:10:41|28830.32
15:10:41|28830.67
15:10:42|28830.96
15:10:44|28831.51
15:10:45|28831.5
15:10:45|28831.24
15:10:47|28830.93
15:10:48|28830.8
15:10:49|28830.71
15:10:50|28830.68
15:10:52|28828.94
15:10:52|28828.56
15:10:54|28829.22
15:10:55|28827.46
15:10:56|28828.77
15:10:56|28832.56
15:10:58|28832.56
15:10:59|28832.12
15:11:00|28830.81
15:11:00|28830.41
15:11:01|28830.25
15:11:03|28830.72
15:11:03|28830.87
15:11:05|28829.36
15:11:06|28830.26
15:11:07|28832.32
15:11:08|28831.37
15:11:08|28833.29
15:11:10|28832.15
15:11:11|28833.77
15:11:12|28832.67
15:11:13|28832.54
15:11:14|28832.46
15:11:15|28832.85
15:11:16|28833.18
15:11:17|28833.6
15:11:18|28833.14
15:11:19|28833.15
15:11:20|28833.97
15:11:20|28833.58
15:11:22|28830.78
15:11:22|28829.89
15:11:23|28829.99
15:11:25|28830.66
15:11:25|28831.16
15:11:27|28831.17
15:11:28|28829.9
15:11:28|28831.4
15:11:30|28831.13
15:11:31|28831.93
15:11:32|28832.76
15:11:33|28833.19
15:11:34|28832.93
15:11:35|28833.05
15:11:35|28832.97
15:11:37|28834.54
15:11:38|28834.01
15:11:39|28836.72
15:11:40|28838.08
15:11:40|28835.59
15:11:42|28834.74
15:11:42|28835.61
15:11:43|28834.7
15:11:45|28834.51
15:11:45|28834.23
15:11:47|28834.42
15:11:48|28835.06
15:11:49|28834.98
15:11:50|28836.05
15:11:51|28834.72
15:11:53|28832.36
15:11:53|28831.5
15:11:54|28831.91
15:11:55|28834.61
15:11:56|28834.77
15:11:58|28834.78
15:11:59|28834.52
15:12:00|28836.
15:12:01|28835.06
15:12:02|28836.78
15:12:03|28837.88
15:12:04|28837.66
15:12:05|28837.69
15:12:06|28838.99
15:12:06|28839.25
15:12:08|28840.22
15:12:09|28839.36
15:12:10|28839.25
15:12:11|28837.66
15:12:12|28836.67
15:12:13|28837.28
15:12:14|28837.4
15:12:15|28836.78
15:12:16|28836.9
15:12:16|28837.05
15:12:18|28838.04
15:12:19|28838.35
15:12:20|28839.
15:12:21|28839.04
15:12:22|28837.52
15:12:23|28836.8
15:12:24|28835.54
15:12:25|28836.33
15:12:26|28835.99
15:12:27|28835.82
15:12:28|28837.32
15:12:29|28839.23
15:12:30|28839.55
15:12:31|28839.08
15:12:32|28838.72
15:12:33|28839.11
15:12:34|28838.88
15:12:35|28838.28
15:12:36|28838.
15:12:37|28838.56
15:12:38|28838.26
15:12:39|28837.9
15:12:40|28840.42
15:12:41|28840.52
15:12:42|28840.56
15:12:43|28840.39
15:12:44|28840.13
15:12:45|28839.53
15:12:46|28839.37
15:12:47|28837.81
15:12:48|28837.81
15:12:49|28838.54
15:12:50|28838.49
15:12:51|28836.48
15:12:53|28835.91
15:12:54|28835.43
15:12:55|28836.37
15:12:56|28836.34
15:12:56|28836.23
15:12:58|28835.98
15:12:59|28836.52
15:13:00|28836.49
15:13:01|28836.6
15:13:02|28836.62
15:13:03|28837.06
15:13:03|28836.98
15:13:05|28837.72
15:13:06|28837.99
15:13:07|28837.72
15:13:08|28838.07
15:13:09|28838.16
15:13:10|28838.16
15:13:11|28838.2
15:13:12|28837.21
15:13:13|28838.04
15:13:14|28838.98
15:13:15|28838.59
15:13:16|28838.
15:13:17|28838.98
15:13:18|28839.27
15:13:19|28838.41
15:13:20|28838.68
15:13:21|28838.1
15:13:22|28837.75
15:13:23|28837.91
15:13:24|28838.21
15:13:25|28837.75
15:13:26|28836.79
15:13:27|28837.21
15:13:28|28836.89
15:13:29|28838.02
15:13:30|28837.96
15:13:31|28837.88
15:13:32|28837.88
15:13:33|28837.88
15:13:34|28837.88
15:13:35|28837.32
15:13:36|28837.21
15:13:38|28838.
15:13:38|28837.75
15:13:39|28837.47
15:13:40|28837.84
15:13:41|28836.78
15:13:42|28836.47
15:13:43|28837.3
15:13:44|28836.65
15:13:45|28837.
15:13:46|28834.24
15:13:47|28835.
15:13:48|28834.51
15:13:49|28834.
15:13:50|28833.16
15:13:51|28832.8
15:13:52|28830.13
15:13:53|28829.
15:13:55|28829.71
15:13:56|28830.95
15:13:57|28831.
15:13:58|28829.56
15:13:59|28829.99
15:14:00|28829.56
15:14:01|28826.16
15:14:02|28826.88
15:14:03|28826.89
15:14:04|28827.19
15:14:05|28826.03
15:14:06|28824.81
15:14:07|28826.34
15:14:08|28826.79
15:14:09|28827.39
15:14:10|28825.93
15:14:12|28825.1
15:14:12|28826.64
15:14:13|28826.55
15:14:14|28826.55
15:14:15|28827.
15:14:16|28826.22
15:14:17|28826.22
15:14:18|28826.47
15:14:20|28826.08
15:14:20|28825.99
15:14:21|28825.47
15:14:22|28824.68
15:14:23|28823.32
15:14:25|28824.08
15:14:25|28824.03
15:14:26|28822.
15:14:27|28821.8
15:14:28|28823.9
15:14:29|28823.32
15:14:30|28823.61
15:14:31|28822.11
15:14:32|28822.14
15:14:33|28821.81
15:14:34|28821.72
15:14:35|28822.75
15:14:36|28823.57
15:14:37|28823.69
15:14:38|28824.
15:14:39|28823.46
15:14:40|28823.46
15:14:41|28823.88
15:14:42|28822.47
15:14:43|28823.15
15:14:44|28823.64
15:14:45|28824.13
15:14:46|28824.1
15:14:47|28824.79
15:14:48|28824.12
15:14:49|28824.11
15:14:50|28824.05
15:14:51|28823.51
15:14:52|28823.38
15:14:55|28821.15
15:14:56|28822.28
15:14:57|28821.19
15:14:58|28821.02
15:14:59|28817.56
15:15:00|28817.58
15:15:02|28818.11
15:15:02|28818.28
15:15:03|28820.87
15:15:04|28820.38
15:15:05|28821.85
15:15:06|28821.66
15:15:07|28828.
15:15:08|28827.33
15:15:09|28825.6
15:15:10|28824.81
15:15:11|28822.75
15:15:12|28824.08
15:15:13|28824.05
15:15:15|28823.61
15:15:15|28823.
15:15:17|28817.39
15:15:17|28818.29
15:15:18|28818.64
15:15:19|28816.01
15:15:20|28816.06
15:15:21|28816.28
15:15:23|28815.62
15:15:23|28815.45
15:15:25|28814.74
15:15:25|28816.7
15:15:26|28817.31
15:15:27|28818.16
15:15:28|28817.25
15:15:29|28817.99
15:15:31|28817.23
15:15:31|28815.29
15:15:32|28815.39
15:15:33|28816.21
15:15:34|28816.
15:15:36|28817.2
15:15:36|28817.
15:15:37|28816.29
15:15:38|28816.29
15:15:39|28816.29
15:15:41|28817.44
15:15:41|28815.
15:15:44|28814.79
15:15:45|28816.35
15:15:46|28815.83
15:15:47|28815.57
15:15:48|28815.57
15:15:49|28815.92
15:15:50|28815.92
15:15:51|28814.45
15:15:52|28814.28
15:15:53|28815.39
15:15:54|28816.25
15:15:55|28816.72
15:15:56|28818.91
15:15:57|28819.62
15:15:58|28822.75
15:16:00|28821.57
15:16:00|28821.1
15:16:02|28817.43
15:16:02|28813.01
15:16:04|28814.1
15:16:04|28813.98
15:16:05|28813.98
15:16:06|28813.73
15:16:08|28814.25
15:16:08|28814.24
15:16:10|28814.45
15:16:11|28811.92
15:16:12|28809.3
15:16:13|28810.38
15:16:14|28810.98
15:16:15|28808.23
15:16:16|28812.29
15:16:17|28810.56
15:16:17|28806.21
15:16:19|28806.42
15:16:20|28810.27
15:16:21|28809.49
15:16:22|28809.
15:16:23|28809.69
15:16:24|28809.09
15:16:25|28808.82
15:16:26|28808.46
15:16:27|28808.03
15:16:28|28808.01
15:16:30|28807.75
15:16:30|28806.5
15:16:31|28804.55
15:16:32|28803.55
15:16:33|28803.62
15:16:34|28802.6
15:16:35|28802.25
15:16:36|28802.07
15:16:37|28802.86
15:16:38|28799.99
15:16:39|28800.15
15:16:40|28802.03
15:16:41|28801.08
15:16:42|28799.75
15:16:43|28799.41
15:16:44|28799.24
15:16:45|28798.76
15:16:46|28799.35
15:16:47|28800.1
15:16:48|28799.25
15:16:49|28798.24
15:16:50|28798.13
15:16:51|28796.41
15:16:52|28796.76
15:16:53|28796.62
15:16:54|28797.37
15:16:56|28798.85
15:16:57|28799.01
15:16:58|28800.41
15:16:58|28799.39
15:17:00|28800.03
15:17:01|28800.27
15:17:02|28801.72
15:17:03|28803.53
15:17:04|28801.5
15:17:04|28800.69
15:17:06|28799.72
15:17:07|28797.83
15:17:08|28798.53
15:17:09|28798.53
15:17:10|28796.26
15:17:11|28795.86
15:17:12|28797.25
15:17:13|28797.63
15:17:14|28797.42
15:17:15|28796.9
15:17:17|28794.
15:17:17|28795.45
15:17:18|28797.83
15:17:19|28796.43
15:17:20|28795.87
15:17:21|28796.34
15:17:22|28796.12
15:17:23|28795.76
15:17:24|28798.21
15:17:25|28797.
15:17:26|28797.96
15:17:27|28795.4
15:17:28|28797.39
15:17:30|28797.01
15:17:30|28798.13
15:17:31|28797.87
15:17:32|28795.8
15:17:33|28796.32
15:17:35|28796.51
15:17:35|28796.66
15:17:36|28796.41
15:17:37|28797.12
15:17:38|28796.36
15:17:39|28796.01
15:17:41|28796.28
15:17:42|28794.18
15:17:43|28793.13
15:17:44|28793.48
15:17:45|28793.72
15:17:46|28793.97
15:17:47|28794.06
15:17:48|28800.
15:17:49|28796.61
15:17:50|28797.57
15:17:51|28798.35
15:17:52|28800.27
15:17:53|28798.05
15:17:54|28798.04
15:17:55|28798.14
15:17:56|28798.92
15:17:57|28799.
15:17:58|28799.03
15:18:00|28798.4
15:18:00|28798.57
15:18:01|28793.91
15:18:03|28793.47
15:18:03|28793.97
15:18:05|28795.38
15:18:06|28794.53
15:18:07|28794.96
15:18:07|28794.72
15:18:09|28793.89
15:18:10|28794.81
15:18:11|28794.5
15:18:12|28794.4
15:18:13|28794.77
15:18:14|28795.09
15:18:15|28795.25
15:18:16|28795.5
15:18:17|28796.07
15:18:18|28796.3
15:18:19|28796.24
15:18:19|28796.23
15:18:21|28795.72
15:18:22|28799.1
15:18:22|28798.79
15:18:24|28799.16
15:18:25|28799.7
15:18:26|28801.92
15:18:27|28798.85
15:18:28|28796.12
15:18:29|28794.9
15:18:30|28794.94
15:18:31|28793.27
15:18:32|28793.57
15:18:33|28795.
15:18:34|28795.01
15:18:35|28794.76
15:18:36|28793.49
15:18:37|28794.46
15:18:38|28796.05
15:18:39|28797.83
15:18:40|28797.36
15:18:41|28795.65
15:18:42|28796.51
15:18:43|28791.84
15:18:44|28790.56
15:18:45|28790.73
15:18:46|28790.83
15:18:47|28791.25
15:18:48|28790.58
15:18:49|28788.27
15:18:50|28789.81
15:18:51|28790.02
15:18:52|28789.91
15:18:53|28789.05
15:18:54|28789.04
15:18:55|28783.7
15:18:56|28780.56
15:18:57|28778.08
15:18:59|28788.08
15:19:00|28791.76
15:19:01|28789.55
15:19:02|28787.32
15:19:03|28791.98
15:19:04|28795.2
15:19:06|28790.16
15:19:06|28789.26
15:19:07|28789.3
15:19:08|28789.41
15:19:09|28788.76
15:19:10|28788.69
15:19:11|28789.06
15:19:12|28789.99
15:19:13|28797.64
15:19:14|28797.05
15:19:15|28802.54
15:19:16|28802.
15:19:17|28802.25
15:19:18|28804.78
15:19:19|28802.01
15:19:20|28801.04
15:19:22|28800.97
15:19:22|28797.99
15:19:23|28796.74
15:19:24|28796.61
15:19:25|28797.83
15:19:26|28799.73
15:19:27|28799.63
15:19:28|28799.88
15:19:29|28800.12
15:19:30|28797.84
15:19:32|28795.03
15:19:32|28797.05
15:19:33|28800.14
15:19:34|28800.44
15:19:35|28800.44
15:19:37|28801.
15:19:37|28798.64
15:19:38|28799.8
15:19:39|28800.79
15:19:40|28800.57
15:19:41|28801.26
15:19:42|28804.68
15:19:43|28806.04
15:19:44|28805.53
15:19:45|28808.
15:19:46|28808.23
15:19:47|28806.42
15:19:48|28806.42
15:19:49|28803.61
15:19:50|28804.07
15:19:51|28803.5
15:19:53|28801.54
15:19:53|28801.39
15:19:54|28801.97
15:19:55|28802.2
15:19:56|28799.52
15:19:58|28799.99
15:19:59|28800.12
15:20:00|28802.
15:20:01|28800.
15:20:02|28800.2
15:20:03|28800.88
15:20:04|28800.52
15:20:05|28801.09
15:20:06|28803.68
15:20:07|28803.83
15:20:08|28803.33
15:20:09|28807.
15:20:10|28808.9
15:20:11|28807.11
15:20:12|28807.19
15:20:13|28807.63
15:20:14|28806.64
15:20:15|28808.21
15:20:16|28807.13
15:20:17|28806.05
15:20:18|28807.35
15:20:19|28807.82
15:20:20|28807.83
15:20:21|28808.66
15:20:22|28808.62
15:20:24|28808.02
15:20:24|28808.14
15:20:25|28808.55
15:20:26|28808.57
15:20:27|28807.72
15:20:28|28807.47
15:20:30|28808.8
15:20:31|28807.65
15:20:32|28806.68
15:20:32|28806.79
15:20:34|28805.45
15:20:35|28805.53
15:20:35|28806.36
15:20:36|28806.
15:20:37|28805.67
15:20:38|28805.36
15:20:39|28809.51
15:20:41|28809.63
15:20:42|28809.84
15:20:42|28811.2
15:20:43|28813.03
15:20:44|28812.65
15:20:45|28812.16
15:20:46|28810.07
15:20:48|28807.63
15:20:48|28807.05
15:20:49|28807.34
15:20:51|28806.8
15:20:51|28805.22
15:20:52|28805.83
15:20:53|28805.6
15:20:54|28805.52
15:20:56|28805.32
15:20:57|28806.49
15:20:57|28806.01
15:20:58|28806.53
15:21:00|28807.04
15:21:01|28807.9
15:21:02|28807.16
15:21:03|28808.88
15:21:04|28812.4
15:21:05|28811.99
15:21:06|28811.18
15:21:07|28810.57
15:21:08|28810.73
15:21:09|28811.86
15:21:10|28811.89
15:21:11|28811.54
15:21:12|28812.35
15:21:15|28813.21
15:21:16|28811.31
15:21:17|28810.08
15:21:18|28810.45
15:21:19|28810.45
15:21:20|28810.01
15:21:21|28809.32
15:21:22|28809.38
15:21:23|28809.41
15:21:24|28809.21
15:21:25|28809.04
15:21:26|28811.45
15:21:27|28813.94
15:21:28|28815.27
15:21:29|28814.04
15:21:30|28813.32
15:21:31|28814.9
15:21:32|28814.48
15:21:33|28813.82
15:21:34|28814.49
15:21:35|28818.
15:21:36|28822.31
15:21:37|28818.53
15:21:38|28819.71
15:21:39|28819.45
15:21:40|28820.27
15:21:41|28819.99
15:21:42|28819.47
15:21:43|28819.85
15:21:44|28819.09
15:21:45|28819.13
15:21:46|28818.62
15:21:47|28818.96
15:21:48|28819.27
15:21:49|28820.44
15:21:50|28823.04
15:21:51|28824.02
15:21:52|28822.52
15:21:53|28822.05
15:21:54|28825.57
15:21:55|28824.92
15:21:56|28823.76
15:21:57|28822.39
15:21:58|28822.07
15:21:59|28823.03
15:22:01|28823.33
15:22:01|28822.1
15:22:02|28822.51
15:22:04|28823.31
15:22:05|28824.11
15:22:06|28824.46
15:22:07|28827.31
15:22:07|28826.79
15:22:08|28827.18
15:22:10|28826.
15:22:11|28822.07
15:22:12|28823.77
15:22:13|28823.25
15:22:14|28822.8
15:22:15|28823.33
15:22:16|28823.65
15:22:17|28823.92
15:22:18|28824.17
15:22:19|28823.55
15:22:21|28823.37
15:22:21|28822.61
15:22:22|28823.06
15:22:23|28820.4
15:22:24|28821.59
15:22:25|28821.51
15:22:26|28821.05
15:22:27|28820.78
15:22:29|28821.38
15:22:29|28819.33
15:22:30|28819.55
15:22:31|28819.75
15:22:32|28819.69
15:22:33|28819.94
15:22:34|28819.88
15:22:35|28820.69
15:22:36|28824.03
15:22:37|28823.97
15:22:38|28825.45
15:22:40|28827.89
15:22:40|28826.62
15:22:41|28825.84
15:22:42|28821.51
15:22:43|28821.42
15:22:45|28822.24
15:22:45|28822.4
15:22:47|28820.26
15:22:48|28820.21
15:22:48|28819.85
15:22:49|28819.05
15:22:50|28819.28
15:22:51|28819.73
15:22:52|28819.73
15:22:53|28818.48
15:22:54|28818.5
15:22:55|28819.46
15:22:56|28819.06
15:22:57|28818.63
15:22:59|28818.99
15:22:59|28818.94
15:23:01|28818.99
15:23:02|28816.69
15:23:03|28816.06
15:23:05|28816.74
15:23:06|28816.75
15:23:06|28816.44
15:23:08|28813.4
15:23:08|28812.35
15:23:10|28812.85
15:23:11|28813.67
15:23:12|28813.65
15:23:13|28812.76
15:23:14|28815.14
15:23:15|28815.13
15:23:16|28814.75
15:23:16|28814.78
15:23:18|28817.04
15:23:19|28816.33
15:23:19|28817.33
15:23:21|28816.65
15:23:22|28813.97
15:23:23|28813.7
15:23:24|28810.01
15:23:26|28811.28
15:23:26|28811.29
15:23:27|28810.
15:23:28|28810.
15:23:29|28809.95
15:23:30|28811.27
15:23:31|28810.5
15:23:32|28809.95
15:23:33|28810.85
15:23:34|28808.56
15:23:35|28808.56
15:23:36|28811.72
15:23:37|28811.
15:23:39|28811.
15:23:39|28811.54
15:23:41|28811.
15:23:42|28811.
15:23:43|28811.53
15:23:43|28811.07
15:23:45|28811.09
15:23:46|28811.36
15:23:47|28811.98
15:23:48|28812.27
15:23:49|28811.96
15:23:50|28812.8
15:23:51|28816.45
15:23:52|28817.14
15:23:53|28816.58
15:23:54|28816.52
15:23:55|28815.74
15:23:56|28815.73
15:23:57|28815.91
15:23:58|28816.9
15:23:59|28815.63
15:24:00|28815.71
15:24:01|28814.01
15:24:02|28814.74
15:24:04|28814.37
15:24:04|28814.8
15:24:05|28814.28
15:24:07|28813.97
15:24:07|28813.47
15:24:09|28815.28
15:24:10|28817.18
15:24:11|28816.86
15:24:12|28816.71
15:24:13|28816.89
15:24:14|28816.89
15:24:16|28817.09
15:24:17|28816.42
15:24:18|28815.8
15:24:19|28816.85
15:24:20|28816.07
15:24:21|28817.25
15:24:22|28815.74
15:24:23|28816.3
15:24:24|28816.23
15:24:25|28816.85
15:24:26|28817.16
15:24:27|28816.63
15:24:28|28816.44
15:24:29|28816.44
15:24:30|28816.44
15:24:31|28812.01
15:24:32|28812.22
15:24:33|28812.8
15:24:34|28815.19
15:24:35|28815.
15:24:36|28814.17
15:24:37|28813.05
15:24:38|28812.8
15:24:39|28810.86
15:24:40|28811.23
15:24:41|28810.63
15:24:42|28809.88
15:24:43|28811.84
15:24:44|28811.62
15:24:45|28812.13
15:24:46|28812.5
15:24:47|28812.72
15:24:48|28812.77
15:24:49|28812.51
15:24:50|28812.35
15:24:51|28812.72
15:24:52|28813.21
15:24:53|28813.33
15:24:54|28813.1
15:24:55|28812.33
15:24:56|28812.12
15:24:57|28810.93
15:24:58|28811.67
15:24:59|28810.68
15:25:00|28811.54
15:25:01|28810.56
15:25:02|28810.34
15:25:03|28809.83
15:25:04|28806.51
15:25:06|28805.85
15:25:07|28806.49
15:25:07|28807.7
15:25:09|28811.
15:25:10|28811.26
15:25:11|28812.41
15:25:12|28811.58
15:25:13|28812.9
15:25:15|28815.89
15:25:16|28815.71
15:25:16|28815.75
15:25:17|28814.93
15:25:18|28814.3
15:25:20|28814.3
15:25:21|28811.
15:25:22|28808.
15:25:22|28805.37
15:25:23|28806.02
15:25:25|28805.93
15:25:26|28806.05
15:25:27|28805.99
15:25:28|28804.32
15:25:29|28805.7
15:25:29|28804.58
15:25:30|28804.34
15:25:32|28801.26
15:25:33|28802.
15:25:34|28801.49
15:25:35|28801.77
15:25:36|28803.17
15:25:37|28803.09
15:25:38|28804.
15:25:38|28799.68
15:25:39|28800.85
15:25:41|28802.93
15:25:42|28801.22
15:25:43|28797.
15:25:44|28797.67
15:25:45|28793.48
15:25:46|28792.87
15:25:47|28792.34
15:25:48|28793.11
15:25:49|28793.71
15:25:50|28792.73
15:25:51|28791.06
15:25:52|28790.51
15:25:53|28792.27
15:25:54|28795.05
15:25:55|28795.74
15:25:56|28797.32
15:25:57|28798.23
15:25:58|28796.03
15:25:59|28795.74
15:26:01|28796.
15:26:01|28795.14
15:26:02|28794.08
15:26:03|28793.21
15:26:05|28792.99
15:26:05|28791.67
15:26:07|28791.65
15:26:08|28796.15
15:26:09|28795.8
15:26:10|28794.78
15:26:11|28793.89
15:26:12|28792.37
15:26:12|28791.08
15:26:14|28791.07
15:26:15|28790.
15:26:15|28791.05
15:26:17|28791.07
15:26:19|28791.59
15:26:20|28791.73
15:26:20|28790.55
15:26:21|28790.87
15:26:23|28791.9
15:26:24|28791.2
15:26:24|28790.
15:26:26|28791.45
15:26:26|28791.3
15:26:28|28791.23
15:26:29|28792.83
15:26:30|28792.13
15:26:31|28791.13
15:26:32|28791.32
15:26:32|28791.04
15:26:33|28790.63
15:26:34|28790.95
15:26:36|28794.49
15:26:37|28794.77
15:26:38|28795.45
15:26:39|28796.
15:26:40|28797.33
15:26:41|28796.51
15:26:42|28797.94
15:26:43|28800.05
15:26:44|28799.08
15:26:45|28798.82
15:26:46|28797.7
15:26:47|28797.7
15:26:48|28796.9
15:26:49|28798.27
15:26:50|28797.22
15:26:52|28797.73
15:26:52|28798.81
15:26:53|28802.22
15:26:54|28800.4
15:26:55|28800.41
15:26:56|28800.59
15:26:57|28799.97
15:26:58|28799.73
15:27:00|28796.79
15:27:00|28793.91
15:27:01|28794.
15:27:02|28793.
15:27:03|28793.57
15:27:04|28793.
15:27:06|28793.66
15:27:07|28793.1
15:27:08|28792.43
15:27:09|28791.75
15:27:10|28799.04
15:27:11|28799.09
15:27:13|28795.06
15:27:14|28794.93
15:27:15|28795.36
15:27:15|28794.88
15:27:17|28793.21
15:27:18|28792.77
15:27:19|28791.1
15:27:20|28792.35
15:27:21|28791.64
15:27:23|28791.7
15:27:23|28791.91
15:27:24|28792.02
15:27:25|28792.69
15:27:27|28792.47
15:27:27|28792.59
15:27:29|28791.47
15:27:29|28792.79
15:27:31|28792.01
15:27:31|28791.52
15:27:32|28791.98
15:27:34|28790.
15:27:35|28789.77
15:27:35|28789.87
15:27:37|28791.
15:27:37|28789.
15:27:38|28789.32
15:27:40|28791.02
15:27:40|28791.2
15:27:42|28790.5
15:27:42|28791.
15:27:43|28790.71
15:27:45|28789.1
15:27:46|28786.87
15:27:46|28790.02
15:27:48|28789.63
15:27:48|28788.
15:27:50|28788.33
15:27:51|28789.58
15:27:52|28788.8
15:27:53|28789.23
15:27:53|28788.87
15:27:55|28787.98
15:27:55|28787.99
15:27:57|28788.45
15:27:57|28788.92
15:27:59|28787.27
15:28:00|28786.84
15:28:01|28787.33
15:28:02|28786.84
15:28:02|28786.8
15:28:04|28787.44
15:28:05|28787.51
15:28:05|28787.5
15:28:07|28786.44
15:28:08|28790.12
15:28:10|28792.35
15:28:11|28791.36
15:28:12|28791.2
15:28:13|28791.03
15:28:14|28790.71
15:28:15|28791.36
15:28:16|28789.56
15:28:17|28788.45
15:28:18|28787.66
15:28:19|28786.05
15:28:20|28785.11
15:28:21|28785.38
15:28:22|28784.34
15:28:23|28784.73
15:28:24|28785.99
15:28:25|28785.92
15:28:26|28787.02
15:28:27|28786.13
15:28:28|28789.79
15:28:30|28791.43
15:28:31|28791.29
15:28:32|28791.55
15:28:32|28791.86
15:28:33|28790.81
15:28:35|28791.37
15:28:36|28788.71
15:28:37|28788.07
15:28:38|28787.96
15:28:39|28787.47
15:28:40|28788.91
15:28:41|28788.91
15:28:41|28788.78
15:28:43|28785.26
15:28:43|28785.24
15:28:44|28783.2
15:28:45|28783.03
15:28:46|28783.34
15:28:47|28779.37
15:28:49|28778.94
15:28:49|28779.
15:28:50|28778.51
15:28:52|28776.19
15:28:53|28777.28
15:28:54|28778.82
15:28:55|28776.79
15:28:56|28779.08
15:28:57|28774.85
15:28:58|28774.81
15:28:59|28774.31
15:29:00|28768.44
15:29:01|28771.9
15:29:02|28771.06
15:29:03|28768.03
15:29:04|28767.15
15:29:05|28761.77
15:29:06|28764.19
15:29:07|28767.22
15:29:08|28762.32
15:29:09|28766.66
15:29:10|28766.22
15:29:12|28767.
15:29:13|28769.64
15:29:14|28768.98
15:29:15|28769.38
15:29:16|28772.94
15:29:17|28771.69
15:29:18|28774.41
15:29:19|28774.64
15:29:20|28774.02
15:29:21|28775.76
15:29:21|28773.33
15:29:23|28774.29
15:29:23|28774.77
15:29:25|28779.03
15:29:26|28779.33
15:29:27|28777.63
15:29:27|28772.27
15:29:29|28769.11
15:29:30|28774.
15:29:31|28769.64
15:29:32|28773.4
15:29:33|28771.51
15:29:34|28772.72
15:29:35|28774.41
15:29:35|28774.73
15:29:36|28774.64
15:29:38|28775.43
15:29:39|28775.44
15:29:41|28776.69
15:29:41|28780.
15:29:42|28782.16
15:29:43|28779.52
15:29:44|28780.26
15:29:46|28779.41
15:29:46|28779.19
15:29:47|28778.98
15:29:48|28778.07
15:29:49|28777.82
15:29:51|28779.45
15:29:51|28779.46
15:29:52|28779.11
15:29:53|28779.27
15:29:54|28779.33
15:29:55|28783.36
15:29:56|28784.45
15:29:57|28785.
15:29:58|28781.51
15:29:59|28779.92
15:30:00|28778.94
15:30:02|28777.57
15:30:02|28774.7
15:30:03|28773.34
15:30:04|28772.06
15:30:05|28774.73
15:30:06|28774.12
15:30:07|28772.16
15:30:08|28771.39
15:30:09|28769.59
15:30:11|28769.58
15:30:12|28769.57
15:30:13|28769.59
15:30:13|28767.42
15:30:15|28763.13
15:30:15|28758.49
15:30:16|28761.35
15:30:17|28731.57
15:30:19|28705.72
15:30:20|28692.41
15:30:21|28678.76
15:30:22|28699.78
15:30:23|28683.6
15:30:24|28662.71
15:30:25|28651.35
15:30:26|28657.1
15:30:27|28632.94
15:30:28|28626.48
15:30:29|28617.95
15:30:30|28628.
15:30:31|28592.02
15:30:32|28592.28
15:30:33|28590.8
15:30:34|28586.09
15:30:35|28595.34
15:30:36|28622.42
15:30:37|28639.64
15:30:38|28642.02
15:30:39|28649.13
15:30:40|28642.
15:30:41|28616.
15:30:42|28644.
15:30:43|28634.01
15:30:44|28656.92
15:30:45|28665.11
15:30:46|28658.6
15:30:47|28677.55
15:30:48|28670.01
15:30:49|28670.96
15:30:50|28669.99
15:30:51|28670.
15:30:52|28670.
15:30:53|28680.05
15:30:54|28676.
15:30:55|28678.6
15:30:56|28674.46
15:30:57|28680.
15:30:58|28676.08
15:30:59|28674.31
15:31:00|28682.
15:31:01|28687.28
15:31:02|28689.5
15:31:03|28705.33
15:31:04|28705.98
15:31:05|28710.18
15:31:06|28710.01
15:31:07|28712.07
15:31:08|28722.01
15:31:09|28728.58
15:31:11|28736.6
15:31:12|28735.94
15:31:12|28732.88
15:31:13|28730.12
15:31:15|28732.22
15:31:16|28728.33
15:31:16|28732.55
15:31:18|28736.
15:31:19|28737.03
15:31:20|28746.99
15:31:20|28747.98
15:31:21|28737.99
15:31:23|28745.99
15:31:24|28754.01
15:31:25|28751.86
15:31:26|28757.98
15:31:27|28753.44
15:31:28|28753.99
15:31:29|28756.
15:31:29|28747.99
15:31:31|28744.31
15:31:32|28739.
15:31:32|28733.54
15:31:34|28733.98
15:31:35|28736.74
15:31:36|28741.88
15:31:37|28738.54
15:31:38|28734.25
15:31:39|28733.09
15:31:40|28734.26
15:31:41|28737.13
15:31:42|28741.68
15:31:43|28746.01
15:31:44|28750.79
15:31:44|28753.91
15:31:46|28749.32
15:31:47|28753.81
15:31:48|28747.
15:31:49|28756.01
15:31:49|28749.28
15:31:50|28754.
15:31:52|28752.39
15:31:53|28754.
15:31:53|28744.13
15:31:55|28742.19
15:31:56|28740.03
15:31:57|28729.94
15:31:58|28727.11
15:31:59|28728.89
15:32:00|28726.
15:32:01|28741.91
15:32:02|28748.01
15:32:03|28750.14
15:32:04|28758.01
15:32:05|28754.02
15:32:06|28759.31
15:32:07|28767.22
15:32:08|28766.07
15:32:09|28765.
15:32:10|28770.48
15:32:11|28768.
15:32:13|28768.01
15:32:14|28774.85
15:32:14|28771.52
15:32:16|28772.55
15:32:17|28778.99
15:32:18|28781.8
15:32:19|28782.72
15:32:20|28786.01
15:32:21|28786.98
15:32:21|28791.99
15:32:23|28798.64
15:32:24|28800.86
15:32:25|28807.93
15:32:26|28810.47
15:32:26|28817.24
15:32:28|28812.42
15:32:29|28810.4
15:32:30|28806.8
15:32:31|28818.13
15:32:32|28801.94
15:32:33|28807.39
15:32:34|28805.99
15:32:35|28794.04
15:32:36|28802.25
15:32:37|28804.
15:32:38|28800.
15:32:39|28809.14
15:32:40|28807.7
15:32:41|28801.95
15:32:42|28801.06
15:32:43|28792.31
15:32:44|28796.59
15:32:45|28791.27
15:32:46|28793.25
15:32:47|28788.01
15:32:48|28792.94
15:32:49|28793.81
15:32:50|28791.99
15:32:51|28792.26
15:32:52|28793.01
15:32:53|28791.24
15:32:54|28793.51
15:32:55|28793.75
15:32:56|28794.92
15:32:57|28794.92
15:32:58|28793.6
15:32:59|28793.14
15:33:00|28792.74
15:33:01|28787.62
15:33:02|28783.98
15:33:03|28783.99
15:33:04|28788.64
15:33:05|28780.
15:33:06|28778.05
15:33:07|28787.77
15:33:08|28780.
15:33:09|28784.71
15:33:10|28792.44
15:33:11|28797.
15:33:13|28802.
15:33:14|28804.
15:33:15|28802.
15:33:16|28804.
15:33:16|28805.01
15:33:18|28802.75
15:33:18|28806.01
15:33:20|28804.14
15:33:21|28808.16
15:33:22|28815.42
15:33:22|28813.76
15:33:24|28823.
15:33:25|28819.
15:33:25|28820.38
15:33:27|28824.04
15:33:28|28819.1
15:33:29|28816.48
15:33:30|28825.1
15:33:31|28819.
15:33:32|28820.52
15:33:33|28825.79
15:33:34|28820.77
15:33:35|28823.13
15:33:36|28827.2
15:33:37|28825.67
15:33:38|28829.52
15:33:39|28828.67
15:33:40|28824.55
15:33:41|28821.23
15:33:42|28819.
15:33:43|28814.01
15:33:44|28817.74
15:33:45|28815.68
15:33:46|28819.75
15:33:47|28815.93
15:33:48|28818.33
15:33:49|28818.99
15:33:50|28817.7
15:33:51|28808.2
15:33:52|28808.9
15:33:53|28812.88
15:33:54|28814.32
15:33:55|28810.06
15:33:56|28812.77
15:33:57|28809.15
15:33:58|28802.03
15:33:59|28803.37
15:34:00|28805.94
15:34:01|28810.6
15:34:02|28814.
15:34:03|28814.72
15:34:04|28811.29
15:34:05|28816.39
15:34:06|28818.01
15:34:07|28815.04
15:34:08|28817.64
15:34:09|28818.37
15:34:10|28820.14
15:34:11|28819.33
15:34:13|28817.64
15:34:14|28820.07
15:34:15|28816.57
15:34:16|28820.
15:34:17|28820.75
15:34:18|28820.73
15:34:19|28819.36
15:34:21|28813.99
15:34:21|28812.4
15:34:23|28812.22
15:34:24|28810.42
15:34:24|28815.75
15:34:26|28815.8
15:34:26|28817.99
15:34:28|28821.23
15:34:28|28820.82
15:34:29|28821.37
15:34:31|28819.13
15:34:32|28826.02
15:34:32|28826.44
15:34:34|28824.95
15:34:35|28822.5
15:34:36|28823.38
15:34:36|28824.75
15:34:38|28823.6
15:34:39|28820.84
15:34:39|28825.63
15:34:40|28823.18
15:34:42|28822.13
15:34:43|28824.23
15:34:44|28825.2
15:34:44|28822.32
15:34:46|28823.7
15:34:47|28823.22
15:34:47|28823.78
15:34:49|28827.15
15:34:49|28823.48
15:34:51|28824.43
15:34:52|28830.04
15:34:52|28828.54
15:34:54|28831.86
15:34:55|28833.47
15:34:55|28836.39
15:34:57|28834.67
15:34:57|28835.54
15:34:58|28834.51
15:34:59|28838.02
15:35:00|28842.
15:35:02|28836.38
15:35:02|28836.
15:35:04|28841.54
15:35:05|28840.26
15:35:06|28840.77
15:35:06|28839.38
15:35:07|28841.05
15:35:09|28842.11
15:35:09|28842.32
15:35:11|28846.22
15:35:12|28843.76
15:35:13|28842.01
15:35:14|28841.41
15:35:15|28841.98
15:35:17|28845.68
15:35:18|28845.
15:35:19|28844.04
15:35:20|28848.
15:35:21|28846.65
15:35:22|28832.01
15:35:23|28832.09
15:35:24|28833.65
15:35:25|28832.66
15:35:26|28838.
15:35:27|28834.
15:35:28|28832.88
15:35:29|28831.65
15:35:30|28832.76
15:35:31|28828.87
15:35:33|28827.89
15:35:33|28824.
15:35:34|28821.5
15:35:35|28821.73
15:35:36|28821.11
15:35:37|28818.
15:35:38|28814.73
15:35:39|28822.67
15:35:40|28824.61
15:35:41|28824.05
15:35:42|28826.72
15:35:43|28834.41
15:35:44|28832.02
15:35:45|28835.36
15:35:46|28836.53
15:35:47|28838.
15:35:48|28841.32
15:35:49|28841.08
15:35:50|28844.01
15:35:51|28845.94
15:35:52|28847.41
15:35:53|28841.96
15:35:55|28845.98
15:35:56|28844.81
15:35:57|28843.98
15:35:58|28844.57
15:35:59|28839.
15:36:00|28838.09
15:36:01|28840.53
15:36:02|28840.
15:36:03|28839.61
15:36:04|28846.
15:36:05|28843.21
15:36:06|28845.3
15:36:07|28845.11
15:36:08|28845.69
15:36:09|28841.07
15:36:10|28843.66
15:36:11|28843.93
15:36:12|28834.61
15:36:13|28836.96
15:36:14|28843.31
15:36:16|28841.04
15:36:16|28843.17
15:36:17|28837.99
15:36:18|28839.34
15:36:19|28838.17
15:36:20|28838.08
15:36:21|28834.
15:36:22|28832.78
15:36:23|28830.08
15:36:24|28825.46
15:36:26|28827.27
15:36:27|28828.
15:36:27|28827.98
15:36:29|28823.22
15:36:30|28825.25
15:36:31|28824.06
15:36:32|28819.98
15:36:33|28826.02
15:36:33|28831.99
15:36:35|28834.02
15:36:36|28839.99
15:36:37|28840.
15:36:38|28841.82
15:36:38|28837.29
15:36:40|28836.45
15:36:41|28839.12
15:36:41|28838.32
15:36:43|28837.94
15:36:43|28834.99
15:36:44|28832.18
15:36:46|28832.68
15:36:46|28832.63
15:36:48|28832.8
15:36:48|28832.99
15:36:50|28831.
15:36:50|28832.02
15:36:51|28829.22
15:36:52|28832.25
15:36:54|28834.29
15:36:55|28844.8
15:36:55|28844.
15:36:57|28844.07
15:36:58|28844.36
15:36:59|28844.39
15:37:00|28843.34
15:37:00|28844.25
15:37:02|28842.67
15:37:03|28845.91
15:37:04|28848.
15:37:04|28850.45
15:37:05|28850.95
15:37:07|28852.
15:37:08|28848.21
15:37:09|28852.
15:37:10|28858.1
15:37:11|28858.96
15:37:12|28859.41
15:37:12|28860.66
15:37:14|28870.
15:37:15|28864.01
15:37:16|28866.9
15:37:17|28868.93
15:37:18|28870.01
15:37:20|28868.95
15:37:20|28870.21
15:37:21|28869.97
15:37:23|28857.89
15:37:24|28859.79
15:37:25|28865.19
15:37:26|28861.01
15:37:27|28858.51
15:37:28|28858.54
15:37:29|28857.8
15:37:30|28858.
15:37:31|28858.92
15:37:32|28856.16
15:37:34|28853.77
15:37:34|28852.09
15:37:35|28850.
15:37:36|28850.51
15:37:37|28847.66
15:37:38|28847.74
15:37:39|28845.62
15:37:40|28849.99
15:37:41|28847.95
15:37:42|28845.
15:37:43|28846.01
15:37:44|28848.64
15:37:45|28842.76
15:37:46|28843.21
15:37:47|28840.
15:37:48|28842.91
15:37:49|28848.
15:37:50|28846.17
15:37:51|28848.28
15:37:52|28847.52
15:37:53|28849.48
15:37:54|28842.72
15:37:55|28836.13
15:37:56|28837.56
15:37:57|28834.95
15:37:58|28836.45
15:37:59|28833.88
15:38:00|28829.27
15:38:01|28828.8
15:38:02|28824.83
15:38:03|28829.29
15:38:04|28827.21
15:38:05|28825.45
15:38:06|28827.21
15:38:07|28825.03
15:38:08|28830.83
15:38:09|28838.
15:38:10|28838.02
15:38:11|28827.22
15:38:12|28824.23
15:38:13|28825.84
15:38:14|28825.56
15:38:15|28831.44
15:38:17|28832.64
15:38:18|28828.38
15:38:19|28828.8
15:38:19|28826.64
15:38:21|28825.87
15:38:22|28824.87
15:38:23|28824.01
15:38:24|28825.98
15:38:25|28825.18
15:38:26|28825.82
15:38:27|28821.32
15:38:28|28820.26
15:38:29|28820.
15:38:30|28820.89
15:38:31|28819.97
15:38:32|28819.83
15:38:33|28817.3
15:38:34|28819.82
15:38:35|28820.86
15:38:36|28817.12
15:38:37|28817.44
15:38:38|28815.07
15:38:39|28811.11
15:38:40|28812.26
15:38:42|28811.11
15:38:43|28818.49
15:38:44|28817.9
15:38:45|28818.93
15:38:46|28820.
15:38:47|28818.
15:38:48|28819.05
15:38:49|28822.12
15:38:50|28821.61
15:38:51|28817.56
15:38:52|28818.29
15:38:53|28818.81
15:38:54|28817.59
15:38:55|28813.27
15:38:56|28813.34
15:38:57|28814.65
15:38:58|28817.34
15:38:59|28817.67
15:39:00|28818.
15:39:01|28818.29
15:39:02|28819.01
15:39:03|28817.1
15:39:04|28816.
15:39:05|28816.77
15:39:07|28814.68
15:39:07|28814.03
15:39:08|28816.31
15:39:09|28817.16
15:39:10|28825.99
15:39:11|28829.5
15:39:12|28828.88
15:39:13|28829.23
15:39:14|28829.53
15:39:15|28827.12
15:39:16|28825.38
15:39:18|28823.35
15:39:18|28816.48
15:39:20|28816.77
15:39:21|28816.66
15:39:22|28817.51
15:39:23|28818.07
15:39:24|28816.9
15:39:25|28816.59
15:39:26|28813.01
15:39:27|28816.44
15:39:28|28817.32
15:39:28|28814.29
15:39:29|28820.
15:39:31|28825.05
15:39:31|28825.
15:39:33|28823.53
15:39:34|28823.65
15:39:35|28824.
15:39:36|28825.6
15:39:37|28823.54
15:39:38|28820.97
15:39:39|28821.
15:39:40|28817.99
15:39:41|28819.71
15:39:41|28820.03
15:39:43|28818.52
15:39:44|28820.25
15:39:45|28825.6
15:39:46|28832.01
15:39:47|28837.32
15:39:48|28836.48
15:39:49|28835.19
15:39:49|28834.06
15:39:51|28834.
15:39:52|28834.21
15:39:53|28834.15
15:39:53|28833.96
15:39:55|28835.58
15:39:55|28835.11
15:39:56|28834.91
15:39:57|28831.71
15:39:59|28831.96
15:40:00|28830.98
15:40:01|28838.07
15:40:02|28838.
15:40:03|28844.55
15:40:04|28840.04
15:40:04|28837.68
15:40:06|28837.5
15:40:07|28838.01
15:40:08|28840.01
15:40:09|28840.09
15:40:09|28840.03
15:40:11|28840.25
15:40:12|28840.46
15:40:13|28853.88
15:40:14|28852.67
15:40:14|28853.08
15:40:15|28862.16
15:40:17|28864.69
15:40:17|28860.51
15:40:18|28862.02
15:40:20|28864.59
15:40:22|28865.94
15:40:22|28866.49
15:40:24|28861.02
15:40:24|28859.68
15:40:25|28861.11
15:40:26|28860.9
15:40:27|28858.03
15:40:28|28859.
15:40:29|28858.02
15:40:30|28861.34
15:40:32|28853.94
15:40:32|28858.85
15:40:34|28860.85
15:40:34|28860.08
15:40:36|28859.35
15:40:37|28858.31
15:40:38|28856.74
15:40:39|28853.51
15:40:40|28853.41
15:40:41|28850.19
15:40:41|28850.64
15:40:43|28849.88
15:40:44|28849.74
15:40:45|28850.47
15:40:46|28858.22
15:40:47|28859.2
15:40:48|28862.18
15:40:49|28862.58
15:40:50|28862.08
15:40:51|28862.08
15:40:52|28860.55
15:40:52|28860.08
15:40:54|28859.47
15:40:55|28860.89
15:40:56|28856.97
15:40:57|28857.85
15:40:57|28858.99
15:40:58|28854.85
15:41:00|28854.56
15:41:00|28852.25
15:41:02|28856.33
15:41:03|28863.57
15:41:04|28866.46
15:41:04|28861.11
15:41:06|28861.18
15:41:07|28862.28
15:41:08|28868.
15:41:09|28872.
15:41:10|28868.37
15:41:11|28871.04
15:41:12|28870.12
15:41:13|28869.99
15:41:14|28865.53
15:41:15|28868.45
15:41:16|28868.96
15:41:17|28871.72
15:41:18|28870.83
15:41:19|28873.36
15:41:21|28868.95
15:41:21|28868.05
15:41:22|28870.4
15:41:23|28870.34
15:41:24|28867.93
15:41:25|28867.51
15:41:26|28863.25
15:41:27|28865.86
15:41:28|28865.39
15:41:29|28862.
15:41:30|28864.1
15:41:31|28860.57
15:41:33|28864.58
15:41:33|28865.31
15:41:34|28865.48
15:41:35|28865.51
15:41:36|28873.38
15:41:37|28875.67
15:41:38|28874.
15:41:39|28873.59
15:41:40|28873.97
15:41:41|28872.14
15:41:42|28872.
15:41:43|28874.07
15:41:44|28875.03
15:41:45|28870.97
15:41:46|28870.77
15:41:47|28870.84
15:41:48|28867.8
15:41:49|28866.37
15:41:50|28866.27
15:41:51|28868.08
15:41:52|28866.68
15:41:53|28865.38
15:41:54|28866.01
15:41:55|28871.72
15:41:56|28871.5
15:41:57|28873.65
15:41:59|28872.14
15:42:00|28873.17
15:42:01|28873.86
15:42:01|28872.54
15:42:03|28870.87
15:42:04|28868.8
15:42:05|28866.66
15:42:06|28866.
15:42:07|28867.06
15:42:08|28867.24
15:42:08|28867.57
15:42:10|28863.99
15:42:11|28858.
15:42:11|28858.6
15:42:12|28857.8
15:42:13|28857.35
15:42:14|28857.87
15:42:16|28857.27
15:42:16|28857.6
15:42:18|28849.18
15:42:18|28848.76
15:42:20|28849.
15:42:21|28851.27
15:42:22|28849.92
15:42:23|28847.41
15:42:24|28850.02
15:42:25|28850.2
15:42:26|28849.79
15:42:27|28850.
15:42:28|28850.11
15:42:29|28849.34
15:42:30|28848.97
15:42:31|28843.66
15:42:32|28843.66
15:42:33|28843.43
15:42:34|28842.01
15:42:36|28845.06
15:42:36|28846.32
15:42:37|28850.19
15:42:38|28851.71
15:42:40|28857.
15:42:40|28863.71
15:42:41|28860.
15:42:43|28863.58
15:42:44|28860.61
15:42:44|28856.3
15:42:45|28851.2
15:42:46|28851.84
15:42:47|28850.
15:42:49|28860.
15:42:49|28860.74
15:42:51|28856.6
15:42:51|28856.69
15:42:52|28854.28
15:42:53|28854.61
15:42:55|28854.01
15:42:55|28854.4
15:42:56|28854.02
15:42:57|28850.
15:42:58|28850.03
15:42:59|28848.97
15:43:00|28847.75
15:43:01|28848.97
15:43:02|28848.48
15:43:03|28844.63
15:43:04|28847.75
15:43:05|28851.62
15:43:07|28852.22
15:43:07|28859.91
15:43:08|28858.08
15:43:09|28857.52
15:43:10|28857.03
15:43:11|28857.98
15:43:13|28862.06
15:43:13|28864.
15:43:14|28863.71
15:43:15|28862.44
15:43:16|28864.01
15:43:18|28867.24
15:43:18|28868.09
15:43:20|28868.91
15:43:21|28868.74
15:43:22|28866.05
15:43:23|28864.48
15:43:24|28862.49
15:43:26|28861.7
15:43:26|28859.42
15:43:27|28859.34
15:43:29|28857.06
15:43:30|28856.69
15:43:31|28855.69
15:43:32|28867.98
15:43:33|28868.56
15:43:34|28867.11
15:43:34|28868.53
15:43:36|28872.22
15:43:37|28873.94
15:43:37|28874.01
15:43:39|28875.94
15:43:40|28869.34
15:43:41|28868.05
15:43:42|28868.16
15:43:43|28868.49
15:43:44|28868.68
15:43:45|28868.76
15:43:46|28868.25
15:43:47|28869.4
15:43:48|28868.46
15:43:49|28867.84
15:43:50|28880.75
15:43:50|28881.42
15:43:52|28877.31
15:43:53|28877.48
15:43:54|28879.97
15:43:55|28882.16
15:43:55|28879.92
15:43:57|28879.13
15:43:58|28889.75
15:43:59|28891.01
15:44:00|28890.31
15:44:01|28890.01
15:44:02|28885.31
15:44:03|28888.
15:44:03|28886.02
15:44:04|28879.04
15:44:06|28881.99
15:44:06|28880.61
15:44:08|28882.82
15:44:09|28883.37
15:44:09|28885.04
15:44:10|28884.64
15:44:11|28883.37
15:44:13|28884.54
15:44:14|28881.08
15:44:15|28883.53
15:44:16|28882.01
15:44:17|28885.72
15:44:18|28884.
15:44:19|28884.37
15:44:20|28886.
15:44:21|28884.25
15:44:22|28882.
15:44:23|28883.51
15:44:24|28882.04
15:44:26|28884.79
15:44:26|28884.35
15:44:27|28883.85
15:44:29|28882.12
15:44:30|28881.65
15:44:31|28882.01
15:44:32|28883.95
15:44:33|28883.63
15:44:33|28881.
15:44:35|28881.79
15:44:36|28879.72
15:44:37|28878.69
15:44:38|28879.25
15:44:39|28881.
15:44:40|28885.42
15:44:41|28885.01
15:44:42|28883.32
15:44:43|28881.6
15:44:44|28881.42
15:44:45|28882.05
15:44:46|28883.57
15:44:47|28884.36
15:44:48|28897.97
15:44:48|28895.81
15:44:50|28895.
15:44:51|28895.89
15:44:52|28897.98
15:44:53|28893.29
15:44:53|28898.35
15:44:55|28896.53
15:44:55|28898.27
15:44:57|28900.58
15:44:58|28900.02
15:44:59|28902.77
15:45:00|28902.6
15:45:00|28903.42
15:45:02|28904.09
15:45:03|28904.33
15:45:04|28899.32
15:45:05|28897.6
15:45:06|28900.
15:45:06|28899.93
15:45:08|28902.02
15:45:08|28904.67
15:45:10|28906.01
15:45:10|28906.01
15:45:11|28904.17
15:45:12|28907.04
15:45:14|28908.55
15:45:14|28906.
15:45:16|28905.86
15:45:16|28905.75
15:45:18|28905.6
15:45:18|28903.9
15:45:20|28902.05
15:45:21|28904.55
15:45:21|28899.48
15:45:23|28898.
15:45:24|28895.6
15:45:25|28891.64
15:45:26|28895.6
15:45:27|28894.61
15:45:28|28896.
15:45:29|28894.87
15:45:30|28895.58
15:45:32|28902.76
15:45:32|28902.45
15:45:34|28902.55
15:45:34|28902.45
15:45:36|28902.64
15:45:36|28905.
15:45:38|28906.96
15:45:38|28906.75
15:45:39|28912.02
15:45:40|28908.05
15:45:41|28902.
15:45:42|28901.59
15:45:43|28904.
15:45:44|28905.88
15:45:45|28904.75
15:45:47|28895.05
15:45:48|28896.23
15:45:48|28896.56
15:45:50|28892.01
15:45:50|28892.25
15:45:51|28893.42
15:45:52|28894.
15:45:54|28898.
15:45:55|28899.79
15:45:55|28899.58
15:45:57|28898.13
15:45:57|28896.06
15:45:58|28895.7
15:45:59|28893.9
15:46:00|28891.24
15:46:01|28894.65
15:46:02|28891.9
15:46:03|28891.65
15:46:05|28892.45
15:46:05|28891.06
15:46:06|28887.13
15:46:07|28887.78
15:46:08|28885.83
15:46:09|28887.82
15:46:10|28888.16
15:46:11|28888.4
15:46:13|28886.44
15:46:14|28887.71
15:46:14|28887.19
15:46:15|28888.15
15:46:16|28885.12
15:46:17|28886.24
15:46:18|28877.17
15:46:19|28879.43
15:46:21|28879.85
15:46:21|28876.29
15:46:22|28876.43
15:46:24|28876.62
15:46:25|28876.5
15:46:26|28876.65
15:46:27|28879.36
15:46:28|28879.24
15:46:29|28877.99
15:46:30|28876.03
15:46:31|28871.43
15:46:32|28874.77
15:46:33|28873.95
15:46:35|28872.03
15:46:37|28871.
15:46:38|28871.93
15:46:38|28875.6
15:46:40|28881.81
15:46:41|28879.15
15:46:41|28878.4
15:46:42|28875.2
15:46:44|28872.76
15:46:45|28872.07
15:46:46|28873.63
15:46:47|28873.72
15:46:47|28872.11
15:46:48|28872.41
15:46:50|28870.4
15:46:50|28872.56
15:46:52|28870.04
15:46:53|28868.49
15:46:53|28868.57
15:46:54|28870.88
15:46:55|28876.06
15:46:56|28871.13
15:46:58|28871.38
15:46:58|28871.62
15:46:59|28868.91
15:47:01|28867.35
15:47:01|28869.14
15:47:02|28867.34
15:47:03|28870.22
15:47:05|28864.71
15:47:06|28862.93
15:47:07|28864.57
15:47:07|28863.1
15:47:08|28864.35
15:47:09|28865.08
15:47:10|28871.99
15:47:11|28871.03
15:47:13|28871.2
15:47:13|28869.79
15:47:14|28868.55
15:47:16|28866.45
15:47:17|28870.19
15:47:18|28868.15
15:47:19|28866.7
15:47:20|28868.67
15:47:21|28868.55
15:47:21|28869.11
15:47:23|28868.91
15:47:24|28867.64
15:47:25|28867.41
15:47:26|28864.1
15:47:28|28863.68
15:47:29|28865.46
15:47:30|28864.07
15:47:31|28864.
15:47:32|28862.92
15:47:32|28862.7
15:47:34|28863.32
15:47:35|28864.87
15:47:36|28864.44
15:47:37|28864.63
15:47:38|28864.
15:47:39|28864.09
15:47:40|28862.88
15:47:41|28861.27
15:47:42|28861.7
15:47:43|28863.36
15:47:44|28864.35
15:47:45|28862.89
15:47:46|28862.04
15:47:47|28860.84
15:47:47|28862.89
15:47:49|28859.
15:47:50|28859.96
15:47:51|28861.47
15:47:52|28863.1
15:47:53|28862.03
15:47:54|28860.78
15:47:55|28860.99
15:47:56|28858.35
15:47:57|28857.04
15:47:58|28857.76
15:47:59|28857.44
15:48:00|28857.43
15:48:01|28857.
15:48:02|28858.34
15:48:03|28858.18
15:48:04|28856.15
15:48:05|28856.19
15:48:06|28856.83
15:48:07|28857.86
15:48:08|28858.37
15:48:09|28857.63
15:48:10|28866.19
15:48:11|28865.96
15:48:12|28865.14
15:48:13|28866.21
15:48:14|28872.11
15:48:15|28871.08
15:48:16|28873.94
15:48:17|28873.57
15:48:18|28876.
15:48:19|28871.99
15:48:20|28872.01
15:48:21|28874.
15:48:22|28873.63
15:48:23|28870.53
15:48:24|28870.54
15:48:25|28870.37
15:48:26|28881.98
15:48:27|28883.26
15:48:28|28883.05
15:48:29|28886.18
15:48:30|28887.84
15:48:31|28888.69
15:48:32|28888.
15:48:33|28884.04
15:48:35|28884.5
15:48:35|28884.67
15:48:36|28886.94
15:48:37|28888.96
15:48:38|28888.62
15:48:39|28892.01
15:48:40|28895.56
15:48:41|28892.58
15:48:42|28895.
15:48:43|28892.47
15:48:44|28891.32
15:48:45|28887.93
15:48:46|28888.19
15:48:47|28888.34
15:48:48|28890.
15:48:49|28889.
15:48:50|28889.79
15:48:51|28890.06
15:48:52|28892.99
15:48:53|28892.93
15:48:54|28890.03
15:48:55|28889.94
15:48:56|28892.97
15:48:57|28891.21
15:48:58|28889.71
15:48:59|28889.43
15:49:00|28888.
15:49:01|28885.45
15:49:02|28880.95
15:49:03|28884.31
15:49:04|28883.74
15:49:05|28884.46
15:49:06|28890.95
15:49:07|28890.01
15:49:08|28890.22
15:49:09|28890.93
15:49:10|28887.83
15:49:11|28882.46
15:49:12|28882.79
15:49:13|28884.24
15:49:14|28885.18
15:49:15|28887.21
15:49:16|28890.06
15:49:17|28890.61
15:49:18|28886.41
15:49:19|28887.91
15:49:20|28890.03
15:49:21|28887.79
15:49:22|28888.65
15:49:23|28888.64
15:49:24|28889.01
15:49:25|28890.39
15:49:26|28890.55
15:49:28|28892.
15:49:29|28890.91
15:49:30|28896.56
15:49:31|28896.72
15:49:32|28895.58
15:49:34|28896.15
15:49:35|28896.6
15:49:36|28898.02
15:49:37|28898.85
15:49:37|28898.84
15:49:39|28899.99
15:49:40|28899.52
15:49:41|28898.08
15:49:42|28899.27
15:49:43|28894.46
15:49:44|28896.68
15:49:45|28896.85
15:49:46|28895.64
15:49:47|28894.33
15:49:49|28899.8
15:49:49|28898.71
15:49:50|28896.
15:49:51|28895.61
15:49:52|28889.01
15:49:53|28888.24
15:49:55|28887.83
15:49:55|28887.26
15:49:56|28888.81
15:49:58|28889.04
15:49:59|28888.94
15:49:59|28886.24
15:50:00|28887.97
15:50:01|28880.44
15:50:02|28886.33
15:50:04|28891.42
15:50:05|28889.38
15:50:06|28888.06
15:50:07|28891.2
15:50:07|28894.24
15:50:08|28895.44
15:50:10|28894.31
15:50:11|28894.68
15:50:11|28891.32
15:50:12|28884.01
15:50:13|28884.16
15:50:15|28885.43
15:50:16|28882.45
15:50:17|28883.84
15:50:18|28883.79
15:50:19|28883.64
15:50:20|28882.28
15:50:21|28880.99
15:50:22|28883.23
15:50:23|28881.62
15:50:24|28887.88
15:50:25|28889.6
15:50:26|28888.31
15:50:27|28890.82
15:50:28|28890.14
15:50:29|28889.02
15:50:30|28884.95
15:50:31|28886.63
15:50:32|28884.32
15:50:33|28882.96
15:50:34|28884.8
15:50:35|28884.22
15:50:36|28888.
15:50:37|28887.34
15:50:38|28886.44
15:50:39|28887.52
15:50:40|28883.53
15:50:41|28885.51
15:50:42|28885.
15:50:43|28885.52
15:50:44|28885.56
15:50:45|28885.48
15:50:46|28885.68
15:50:47|28886.21
15:50:48|28888.74
15:50:49|28888.22
15:50:50|28887.01
15:50:51|28887.28
15:50:52|28886.93
15:50:53|28887.41
15:50:54|28887.41
15:50:55|28886.86
15:50:56|28890.09
15:50:57|28889.89
15:50:58|28889.89
15:50:59|28888.89
15:51:00|28888.19
15:51:01|28887.64
15:51:02|28887.86
15:51:03|28885.58
15:51:04|28886.73
15:51:05|28887.06
15:51:06|28888.19
15:51:07|28888.48
15:51:08|28887.99
15:51:09|28887.95
15:51:10|28887.97
15:51:11|28887.4
15:51:12|28887.25
15:51:13|28887.52
15:51:14|28888.19
15:51:15|28887.6
15:51:16|28887.2
15:51:17|28887.51
15:51:18|28888.4
15:51:19|28887.73
15:51:20|28889.11
15:51:21|28888.49
15:51:22|28888.95
15:51:23|28886.95
15:51:24|28886.17
15:51:25|28885.22
15:51:26|28887.61
15:51:27|28890.53
15:51:28|28890.
15:51:30|28888.26
15:51:30|28888.81
15:51:32|28888.29
15:51:33|28888.44
15:51:33|28888.68
15:51:35|28887.02
15:51:36|28889.39
15:51:37|28888.
15:51:37|28890.52
15:51:39|28894.78
15:51:39|28898.51
15:51:41|28896.8
15:51:42|28898.3
15:51:43|28899.53
15:51:44|28900.34
15:51:45|28898.66
15:51:46|28899.95
15:51:47|28899.35
15:51:48|28898.92
15:51:48|28900.51
15:51:50|28906.
15:51:51|28904.98
15:51:52|28908.52
15:51:53|28906.01
15:51:54|28907.44
15:51:55|28907.27
15:51:56|28906.
15:51:57|28906.12
15:51:58|28907.64
15:51:59|28915.39
15:52:00|28915.99
15:52:01|28914.94
15:52:02|28917.21
15:52:03|28919.15
15:52:05|28920.29
15:52:05|28916.
15:52:06|28916.76
15:52:07|28917.99
15:52:08|28917.15
15:52:09|28917.11
15:52:10|28918.31
15:52:11|28911.98
15:52:12|28913.99
15:52:13|28912.56
15:52:14|28910.23
15:52:15|28909.31
15:52:16|28905.
15:52:17|28903.22
15:52:18|28902.45
15:52:19|28904.71
15:52:20|28906.13
15:52:21|28907.61
15:52:22|28903.9
15:52:23|28900.3
15:52:24|28897.54
15:52:25|28891.27
15:52:26|28893.59
15:52:27|28894.02
15:52:28|28895.01
15:52:29|28892.53
15:52:31|28893.53
15:52:32|28890.36
15:52:34|28888.91
15:52:34|28890.41
15:52:35|28890.76
15:52:37|28892.13
15:52:38|28889.51
15:52:39|28889.96
15:52:39|28890.57
15:52:41|28891.82
15:52:41|28887.57
15:52:42|28891.
15:52:43|28885.2
15:52:45|28884.99
15:52:46|28886.7
15:52:47|28885.42
15:52:48|28886.27
15:52:49|28886.04
15:52:50|28886.76
15:52:51|28890.2
15:52:52|28886.49
15:52:53|28885.55
15:52:54|28885.46
15:52:55|28886.33
15:52:56|28890.37
15:52:56|28889.69
15:52:58|28890.
15:52:59|28890.4
15:53:00|28891.84
15:53:01|28893.32
15:53:02|28890.75
15:53:03|28891.26
15:53:04|28886.27
15:53:04|28888.
15:53:06|28891.87
15:53:06|28893.11
15:53:08|28892.48
15:53:09|28891.4
15:53:10|28900.05
15:53:10|28900.86
15:53:12|28899.04
15:53:13|28898.85
15:53:13|28900.76
15:53:15|28898.01
15:53:16|28899.1
15:53:17|28898.58
15:53:18|28893.86
15:53:19|28904.16
15:53:20|28904.42
15:53:21|28902.
15:53:22|28904.52
15:53:23|28904.92
15:53:24|28908.37
15:53:25|28907.32
15:53:26|28909.48
15:53:27|28909.16
15:53:28|28914.12
15:53:29|28911.18
15:53:30|28911.11
15:53:31|28911.79
15:53:33|28910.4
15:53:33|28911.13
15:53:35|28908.
15:53:35|28907.05
15:53:37|28907.56
15:53:38|28908.51
15:53:39|28908.34
15:53:40|28907.11
15:53:40|28907.34
15:53:42|28907.04
15:53:43|28906.12
15:53:44|28906.01
15:53:44|28905.68
15:53:46|28906.39
15:53:47|28906.98
15:53:47|28906.89
15:53:49|28907.78
15:53:49|28912.52
15:53:50|28911.01
15:53:51|28908.29
15:53:53|28906.54
15:53:54|28905.76
15:53:55|28902.49
15:53:56|28903.92
15:53:57|28902.3
15:53:58|28904.06
15:53:59|28903.12
15:54:00|28903.
15:54:01|28900.74
15:54:02|28897.94
15:54:03|28895.34
15:54:04|28893.77
15:54:05|28894.61
15:54:06|28892.98
15:54:07|28892.6
15:54:08|28894.66
15:54:09|28893.61
15:54:10|28893.85
15:54:11|28896.23
15:54:12|28893.34
15:54:13|28892.03
15:54:14|28893.53
15:54:15|28891.59
15:54:16|28890.96
15:54:17|28892.1
15:54:18|28891.14
15:54:19|28897.67
15:54:20|28899.13
15:54:21|28898.29
15:54:22|28898.65
15:54:24|28898.59
15:54:24|28906.
15:54:25|28906.15
15:54:26|28907.03
15:54:27|28911.05
15:54:28|28914.79
15:54:29|28914.93
15:54:30|28912.
15:54:31|28913.
15:54:33|28910.78
15:54:34|28909.95
15:54:35|28908.
15:54:36|28910.75
15:54:37|28910.96
15:54:38|28906.66
15:54:39|28904.32
15:54:40|28902.96
15:54:41|28906.1
15:54:42|28909.03
15:54:43|28906.67
15:54:44|28903.16
15:54:45|28909.35
15:54:46|28910.1
15:54:47|28913.17
15:54:48|28915.6
15:54:49|28917.62
15:54:50|28917.04
15:54:51|28917.16
15:54:52|28918.01
15:54:53|28917.54
15:54:54|28916.64
15:54:55|28917.48
15:54:56|28917.09
15:54:57|28916.1
15:54:58|28916.19
15:54:59|28918.59
15:55:00|28918.03
15:55:01|28915.13
15:55:02|28914.54
15:55:03|28916.53
15:55:04|28913.61
15:55:05|28911.88
15:55:06|28916.
15:55:07|28917.3
15:55:08|28917.5
15:55:09|28918.35
15:55:10|28918.9
15:55:11|28918.69
15:55:12|28916.03
15:55:13|28914.93
15:55:14|28915.73
15:55:15|28912.83
15:55:16|28912.67
15:55:17|28912.47
15:55:18|28914.94
15:55:19|28918.
15:55:20|28915.81
15:55:21|28916.29
15:55:22|28920.98
15:55:23|28921.29
15:55:24|28935.67
15:55:25|28933.41
15:55:26|28932.02
15:55:27|28932.
15:55:28|28932.01
15:55:29|28939.98
15:55:30|28941.42
15:55:31|28943.99
15:55:32|28945.63
15:55:34|28945.61
15:55:35|28946.
15:55:36|28949.43
15:55:37|28955.98
15:55:37|28953.98
15:55:39|28957.69
15:55:40|28955.15
15:55:41|28953.3
15:55:42|28946.
15:55:44|28943.78
15:55:44|28947.86
15:55:46|28948.01
15:55:46|28951.37
15:55:47|28957.55
15:55:49|28952.44
15:55:50|28951.89
15:55:51|28951.11
15:55:52|28949.08
15:55:53|28951.63
15:55:54|28948.72
15:55:54|28948.76
15:55:56|28955.55
15:55:57|28957.04
15:55:57|28962.
15:55:59|28959.06
15:56:00|28960.93
15:56:01|28962.
15:56:02|28964.66
15:56:03|28972.05
15:56:04|28965.23
15:56:05|28960.61
15:56:06|28966.4
15:56:07|28962.04
15:56:08|28972.72
15:56:09|28972.68
15:56:10|28975.71
15:56:11|28976.73
15:56:12|28972.
15:56:13|28968.19
15:56:14|28965.03
15:56:15|28973.41
15:56:16|28976.97
15:56:17|28978.11
15:56:18|28981.65
15:56:19|28977.39
15:56:20|28977.03
15:56:21|28975.26
15:56:22|28972.59
15:56:23|28967.14
15:56:24|28970.
15:56:26|28972.
15:56:26|28966.76
15:56:27|28966.8
15:56:28|28977.98
15:56:29|28976.08
15:56:30|28979.55
15:56:31|28977.58
15:56:32|28978.25
15:56:33|28983.77
15:56:35|28974.
15:56:35|28974.26
15:56:36|28981.99
15:56:37|28982.63
15:56:39|28976.95
15:56:40|28976.07
15:56:41|28975.18
15:56:42|28974.
15:56:43|28972.07
15:56:44|28972.64
15:56:45|28978.07
15:56:46|28969.17
15:56:47|28969.9
15:56:48|28968.16
15:56:49|28966.53
15:56:50|28960.73
15:56:51|28957.66
15:56:52|28960.09
15:56:53|28956.7
15:56:54|28957.42
15:56:55|28952.88
15:56:56|28950.09
15:56:57|28947.87
15:56:58|28949.17
15:56:59|28951.99
15:57:00|28950.01
15:57:01|28950.02
15:57:02|28944.01
15:57:03|28945.38
15:57:04|28947.65
15:57:05|28943.98
15:57:06|28945.21
15:57:07|28945.38
15:57:08|28935.13
15:57:09|28936.22
15:57:10|28941.25
15:57:11|28938.35
15:57:12|28936.01
15:57:13|28934.56
15:57:14|28932.
15:57:15|28933.33
15:57:16|28933.04
15:57:17|28932.37
15:57:18|28931.72
15:57:19|28926.56
15:57:20|28928.21
15:57:21|28934.95
15:57:22|28934.35
15:57:23|28932.38
15:57:24|28933.88
15:57:25|28931.49
15:57:26|28935.
15:57:27|28937.9
15:57:28|28940.3
15:57:29|28942.08
15:57:30|28937.44
15:57:31|28934.37
15:57:32|28932.07
15:57:33|28934.05
15:57:34|28945.98
15:57:35|28943.12
15:57:36|28943.53
15:57:38|28944.
15:57:38|28944.02
15:57:39|28943.65
15:57:40|28941.96
15:57:42|28940.12
15:57:42|28941.57
15:57:44|28939.64
15:57:44|28942.4
15:57:46|28948.96
15:57:46|28949.27
15:57:47|28949.09
15:57:48|28947.48
15:57:50|28946.32
15:57:51|28946.96
15:57:51|28946.16
15:57:53|28947.28
15:57:54|28943.7
15:57:54|28943.24
15:57:55|28944.35
15:57:56|28945.
15:57:57|28944.2
15:57:58|28944.78
15:58:00|28943.93
15:58:00|28945.52
15:58:01|28946.01
15:58:02|28945.41
15:58:03|28941.94
15:58:05|28961.
15:58:06|28958.
15:58:07|28957.27
15:58:08|28955.99
15:58:09|28956.24
15:58:09|28956.24
15:58:11|28955.89
15:58:11|28955.32
15:58:12|28956.35
15:58:13|28955.89
15:58:14|28956.57
15:58:16|28956.18
15:58:17|28951.85
15:58:18|28952.62
15:58:19|28956.95
15:58:20|28954.91
15:58:20|28954.51
15:58:22|28956.14
15:58:22|28951.85
15:58:24|28952.09
15:58:24|28944.1
15:58:26|28949.16
15:58:27|28947.99
15:58:28|28949.49
15:58:29|28949.91
15:58:30|28951.25
15:58:31|28952.72
15:58:32|28952.77
15:58:33|28951.52
15:58:33|28952.51
15:58:35|28954.43
15:58:35|28954.89
15:58:37|28955.72
15:58:38|28954.03
15:58:39|28951.59
15:58:41|28949.28
15:58:41|28948.01
15:58:43|28947.02
15:58:43|28947.38
15:58:44|28950.03
15:58:46|28949.21
15:58:47|28948.56
15:58:47|28950.42
15:58:49|28950.42
15:58:50|28950.5
15:58:50|28949.22
15:58:52|28949.47
15:58:53|28949.92
15:58:54|28949.14
15:58:54|28947.6
15:58:55|28947.82
15:58:57|28946.
15:58:58|28945.7
15:58:59|28945.65
15:59:00|28946.22
15:59:01|28945.67
15:59:02|28944.01
15:59:03|28945.04
15:59:04|28944.48
15:59:05|28944.4
15:59:06|28945.3
15:59:07|28945.88
15:59:08|28954.76
15:59:10|28953.99
15:59:10|28953.63
15:59:11|28953.94
15:59:12|28951.94
15:59:14|28950.16
15:59:14|28947.51
15:59:15|28945.34
15:59:17|28946.31
15:59:17|28945.99
15:59:19|28944.96
15:59:20|28945.41
15:59:20|28945.41
15:59:21|28947.07
15:59:23|28945.59
15:59:23|28945.53
15:59:24|28945.42
15:59:26|28945.89
15:59:27|28945.41
15:59:27|28945.88
15:59:29|28945.41
15:59:30|28941.97
15:59:31|28938.36
15:59:31|28937.3
15:59:32|28938.88
15:59:33|28937.99
15:59:35|28935.11
15:59:36|28935.94
15:59:37|28936.84
15:59:37|28938.37
15:59:38|28936.49
15:59:39|28940.65
15:59:41|28942.78
15:59:42|28941.64
15:59:43|28941.16
15:59:44|28940.73
15:59:45|28940.46
15:59:46|28940.96
15:59:47|28941.06
15:59:49|28939.7
15:59:50|28944.05
15:59:51|28949.93
15:59:52|28947.6
15:59:52|28951.
15:59:53|28951.04
15:59:54|28951.9
15:59:55|28953.37
15:59:57|28957.13
15:59:57|28954.11
15:59:58|28953.
16:00:00|28953.56
16:00:01|28952.
16:00:02|28954.82
16:00:03|28954.6
16:00:03|28954.39
16:00:04|28956.62
16:00:05|28954.82
16:00:06|28958.03
16:00:07|28957.04
16:00:08|28958.53
16:00:09|28959.1
16:00:10|28958.3
16:00:11|28962.59
16:00:13|28962.62
16:00:14|28960.65
16:00:15|28960.88
16:00:15|28960.
16:00:17|28960.04
16:00:17|28959.39
16:00:18|28960.82
16:00:19|28960.02
16:00:20|28956.21
16:00:21|28954.75
16:00:22|28954.27
16:00:23|28950.82
16:00:25|28949.27
16:00:26|28950.3
16:00:26|28950.57
16:00:27|28947.18
16:00:29|28947.69
16:00:30|28945.17
16:00:30|28944.86
16:00:31|28943.08
16:00:33|28943.57
16:00:33|28943.47
16:00:35|28949.19
16:00:36|28947.11
16:00:36|28946.83
16:00:37|28946.79
16:00:39|28943.73
16:00:39|28943.81
16:00:40|28943.45
16:00:41|28942.97
16:00:42|28943.24
16:00:44|28940.42
16:00:45|28940.24
16:00:46|28938.49
16:00:47|28941.65
16:00:48|28938.7
16:00:49|28938.51
16:00:51|28937.14
16:00:51|28936.49
16:00:52|28936.36
16:00:54|28935.52
16:00:54|28937.02
16:00:55|28938.29
16:00:56|28939.2
16:00:58|28937.16
16:00:59|28938.54
16:00:59|28938.
16:01:00|28936.98
16:01:02|28941.01
16:01:03|28940.82
16:01:04|28940.78
16:01:05|28939.58
16:01:06|28938.2
16:01:07|28940.
16:01:08|28938.
16:01:08|28940.12
16:01:10|28935.98
16:01:10|28939.39
16:01:12|28939.55
16:01:12|28943.71
16:01:13|28942.83
16:01:14|28943.82
16:01:15|28941.92
16:01:16|28942.07
16:01:17|28942.66
16:01:19|28937.23
16:01:20|28937.3
16:01:20|28937.3
16:01:21|28938.14
16:01:23|28938.02
16:01:23|28937.3
16:01:24|28939.18
16:01:25|28938.44
16:01:26|28938.81
16:01:27|28936.08
16:01:28|28938.89
16:01:30|28938.71
16:01:30|28937.08
16:01:31|28936.77
16:01:33|28934.17
16:01:33|28934.64
16:01:35|28935.13
16:01:36|28935.42
16:01:37|28934.95
16:01:38|28934.94
16:01:39|28935.14
16:01:40|28934.98
16:01:41|28934.66
16:01:43|28934.77
16:01:44|28938.01
16:01:44|28936.78
16:01:46|28937.19
16:01:47|28937.17
16:01:48|28939.49
16:01:49|28938.44
16:01:50|28939.47
16:01:51|28937.63
16:01:53|28939.
16:01:54|28939.84
16:01:54|28938.59
16:01:56|28939.42
16:01:57|28941.09
16:01:58|28942.4
16:01:58|28943.35
16:02:00|28942.47
16:02:00|28940.01
16:02:01|28940.04
16:02:03|28937.75
16:02:03|28940.63
16:02:04|28941.66
16:02:05|28943.47
16:02:07|28942.3
16:02:07|28937.03
16:02:08|28937.96
16:02:09|28936.96
16:02:11|28936.68
16:02:12|28935.47
16:02:13|28934.79
16:02:14|28935.63
16:02:15|28935.98
16:02:16|28936.17
16:02:16|28936.17
16:02:17|28932.55
16:02:18|28934.41
16:02:20|28931.69
16:02:21|28929.65
16:02:22|28930.4
16:02:22|28931.86
16:02:24|28930.07
16:02:25|28930.4
16:02:25|28929.6
16:02:26|28930.82
16:02:28|28933.29
16:02:29|28934.32
16:02:30|28933.49
16:02:31|28929.89
16:02:32|28928.75
16:02:33|28930.06
16:02:34|28933.43
16:02:35|28931.7
16:02:35|28931.33
16:02:37|28931.59
16:02:38|28931.35
16:02:39|28930.4
16:02:40|28932.01
16:02:41|28931.59
16:02:42|28931.8
16:02:43|28932.24
16:02:44|28932.
16:02:45|28932.63
16:02:46|28938.
16:02:47|28936.77
16:02:48|28935.47
16:02:49|28935.35
16:02:50|28933.42
16:02:51|28930.7
16:02:52|28932.73
16:02:53|28933.98
16:02:55|28937.2
16:02:56|28938.88
16:02:57|28939.64
16:02:57|28938.73
16:02:58|28939.22
16:02:59|28940.72
16:03:01|28944.25
16:03:02|28942.98
16:03:03|28941.69
16:03:04|28944.29
16:03:04|28942.06
16:03:06|28940.98
16:03:06|28940.
16:03:07|28941.45
16:03:08|28940.86
16:03:09|28936.83
16:03:11|28931.85
16:03:11|28931.12
16:03:12|28932.
16:03:14|28932.79
16:03:14|28931.48
16:03:16|28931.6
16:03:16|28932.26
16:03:17|28931.03
16:03:19|28931.05
16:03:20|28930.74
16:03:20|28931.47
16:03:22|28932.73
16:03:22|28932.86
16:03:23|28933.05
16:03:25|28932.
16:03:25|28931.69
16:03:26|28931.26
16:03:27|28927.96
16:03:28|28926.81
16:03:29|28928.2
16:03:30|28926.61
16:03:32|28926.88
16:03:33|28922.28
16:03:33|28919.64
16:03:34|28916.56
16:03:35|28924.49
16:03:36|28923.
16:03:37|28920.51
16:03:38|28921.45
16:03:39|28922.05
16:03:40|28921.62
16:03:42|28920.43
16:03:44|28920.
16:03:45|28918.08
16:03:46|28920.12
16:03:47|28920.46
16:03:48|28920.58
16:03:49|28922.
16:03:50|28918.
16:03:51|28918.78
16:03:52|28918.17
16:03:53|28916.61
16:03:54|28917.42
16:03:55|28917.83
16:03:56|28914.05
16:03:57|28916.05
16:03:58|28916.11
16:03:59|28922.28
16:04:00|28924.03
16:04:01|28924.
16:04:02|28924.03
16:04:03|28919.73
16:04:04|28923.17
16:04:05|28920.1
16:04:06|28923.45
16:04:07|28933.97
16:04:08|28937.99
16:04:09|28935.56
16:04:10|28935.4
16:04:11|28934.5
16:04:12|28933.58
16:04:13|28936.95
16:04:14|28935.9
16:04:15|28935.37
16:04:16|28936.76
16:04:18|28938.99
16:04:18|28938.32
16:04:19|28942.48
16:04:20|28941.62
16:04:21|28937.5
16:04:22|28935.13
16:04:23|28938.2
16:04:24|28940.1
16:04:25|28936.4
16:04:26|28934.44
16:04:27|28936.76
16:04:28|28936.25
16:04:29|28934.
16:04:30|28937.71
16:04:31|28939.8
16:04:32|28940.72
16:04:33|28945.94
16:04:34|28952.03
16:04:35|28953.73
16:04:36|28954.48
16:04:37|28948.99
16:04:38|28950.
16:04:39|28950.
16:04:40|28949.32
16:04:41|28951.77
16:04:43|28950.4
16:04:44|28956.44
16:04:45|28956.02
16:04:46|28956.72
16:04:47|28956.66
16:04:49|28960.23
16:04:49|28960.51
16:04:51|28962.44
16:04:52|28958.07
16:04:52|28957.59
16:04:54|28958.76
16:04:55|28958.04
16:04:56|28955.16
16:04:57|28954.03
16:04:58|28955.75
16:04:59|28958.02
16:05:00|28959.01
16:05:01|28961.17
16:05:02|28961.43
16:05:03|28966.58
16:05:04|28960.84
16:05:05|28956.35
16:05:06|28953.81
16:05:07|28954.25
16:05:08|28957.51
16:05:09|28965.61
16:05:10|28961.65
16:05:11|28963.68
16:05:13|28964.
16:05:13|28963.82
16:05:15|28966.42
16:05:15|28966.45
16:05:17|28971.28
16:05:17|28969.92
16:05:18|28972.
16:05:19|28970.8
16:05:21|28972.17
16:05:22|28972.14
16:05:23|28973.09
16:05:23|28973.29
16:05:24|28973.17
16:05:25|28970.69
16:05:26|28971.25
16:05:28|28973.38
16:05:29|28975.56
16:05:29|28975.94
16:05:30|28973.49
16:05:32|28973.04
16:05:33|28975.99
16:05:33|28978.
16:05:34|28978.44
16:05:36|28980.92
16:05:36|28975.18
16:05:37|28986.04
16:05:38|28982.56
16:05:39|28982.08
16:05:41|28981.14
16:05:42|28985.01
16:05:42|28984.14
16:05:44|28989.6
16:05:44|28984.77
16:05:46|28988.48
16:05:47|28988.43
16:05:48|28986.24
16:05:49|28989.79
16:05:50|28993.35
16:05:51|28991.63
16:05:52|28991.64
16:05:53|28987.44
16:05:54|28982.02
16:05:55|28978.
16:05:56|28977.08
16:05:57|28980.24
16:05:58|28977.03
16:05:59|28971.97
16:06:01|28982.
16:06:01|28986.
16:06:02|28984.47
16:06:03|28981.99
16:06:04|28983.58
16:06:05|28983.01
16:06:06|28983.62
16:06:07|28978.46
16:06:08|28980.71
16:06:09|28988.02
16:06:10|28991.24
16:06:11|28993.85
16:06:12|28994.95
16:06:13|28993.99
16:06:15|28996.34
16:06:15|28991.58
16:06:16|28989.99
16:06:18|28991.43
16:06:18|28987.99
16:06:19|28988.24
16:06:20|28985.14
16:06:22|28983.45
16:06:22|28978.
16:06:24|28974.19
16:06:24|28976.52
16:06:25|28978.83
16:06:26|28982.
16:06:28|28985.55
16:06:28|28984.6
16:06:29|28982.2
16:06:31|28983.02
16:06:32|28984.74
16:06:32|28985.57
16:06:34|28985.38
16:06:35|28983.28
16:06:35|28985.87
16:06:36|28992.68
16:06:38|28992.5
16:06:38|28992.22
16:06:39|28992.71
16:06:41|28991.98
16:06:41|28993.8
16:06:43|28993.87
16:06:43|28995.57
16:06:45|29002.74
16:06:46|28997.47
16:06:47|29006.13
16:06:49|29008.
16:06:49|29011.2
16:06:50|29006.
16:06:51|29001.33
16:06:52|29000.22
16:06:53|28997.99
16:06:54|28994.
16:06:55|28992.41
16:06:56|28996.76
16:06:57|28991.85
16:06:58|28994.
16:06:59|28992.58
16:07:00|28991.04
16:07:01|28992.76
16:07:02|28987.85
16:07:03|28987.12
16:07:04|28984.16
16:07:05|28979.9
16:07:06|28974.6
16:07:07|28973.63
16:07:08|28979.71
16:07:09|28986.48
16:07:10|28985.15
16:07:11|28982.01
16:07:12|28985.84
16:07:13|28983.8
16:07:14|28984.01
16:07:15|28985.74
16:07:16|28980.13
16:07:17|28975.98
16:07:18|28977.27
16:07:19|28978.01
16:07:20|28982.02
16:07:21|28984.
16:07:22|28983.29
16:07:23|28983.29
16:07:24|28982.25
16:07:25|29027.73
16:07:26|29025.23
16:07:27|29031.59
16:07:28|29020.49
16:07:29|29024.68
16:07:30|29032.48
16:07:31|29037.9
16:07:32|29038.
16:07:33|29031.01
16:07:34|29032.01
16:07:35|29026.56
16:07:36|29034.01
16:07:37|29042.01
16:07:38|29045.97
16:07:39|29048.89
16:07:41|29043.91
16:07:41|29038.08
16:07:42|29049.19
16:07:43|29036.
16:07:45|29038.88
16:07:46|29030.02
16:07:47|29039.
16:07:47|29035.46
16:07:48|29036.55
16:07:50|29037.41
16:07:51|29030.03
16:07:52|29026.4
16:07:53|29029.47
16:07:54|29023.81
16:07:55|29021.99
16:07:56|29024.
16:07:57|29023.87
16:07:58|29018.82
16:07:59|29016.97
16:08:00|29017.91
16:08:01|29015.21
16:08:02|29011.99
16:08:03|29014.
16:08:05|29018.76
16:08:05|29015.75
16:08:06|29015.45
16:08:07|29018.15
16:08:08|29015.99
16:08:09|29014.49
16:08:10|29015.82
16:08:11|29015.19
16:08:12|29012.26
16:08:13|29011.79
16:08:14|29012.31
16:08:15|29013.88
16:08:16|29009.33
16:08:17|28999.27
16:08:18|29005.92
16:08:19|29005.28
16:08:20|29008.01
16:08:21|29004.67
16:08:22|28999.
16:08:23|29000.01
16:08:24|28997.64
16:08:25|28999.
16:08:26|28999.85
16:08:27|28998.76
16:08:28|28997.84
16:08:29|29002.14
16:08:30|29000.26
16:08:31|28998.07
16:08:32|28997.05
16:08:33|28997.33
16:08:34|28995.22
16:08:35|28996.39
16:08:36|28998.71
16:08:37|28996.11
16:08:38|28995.27
16:08:39|28997.42
16:08:40|28998.01
16:08:41|29001.32
16:08:42|29003.04
16:08:43|29009.14
16:08:44|29009.1
16:08:45|29010.01
16:08:47|29008.35
16:08:48|29006.89
16:08:49|29008.4
16:08:50|29006.28
16:08:51|29007.77
16:08:52|29006.27
16:08:53|29002.23
16:08:55|29000.72
16:08:56|28999.59
16:08:56|29000.47
16:08:58|28998.
16:08:59|28997.29
16:09:00|28997.71
16:09:01|28998.07
16:09:02|28997.25
16:09:03|28991.89
16:09:04|28993.6
16:09:05|28992.96
16:09:06|28990.34
16:09:07|28987.58
16:09:08|28995.
16:09:09|28989.78
16:09:10|28991.9
16:09:11|28993.01
16:09:12|28993.74
16:09:13|28996.38
16:09:14|28998.74
16:09:15|29004.
16:09:16|29004.
16:09:17|29001.4
16:09:18|29000.99
16:09:19|28995.43
16:09:20|28988.63
16:09:21|28989.11
16:09:22|29011.44
16:09:23|29012.98
16:09:24|29009.95
16:09:25|29013.27
16:09:26|29013.04
16:09:27|29012.6
16:09:28|29010.75
16:09:29|29012.54
16:09:30|29015.28
16:09:31|29014.25
16:09:32|29013.62
16:09:33|29016.04
16:09:34|29014.31
16:09:35|29014.46
16:09:36|29013.98
16:09:37|29011.99
16:09:38|29011.43
16:09:39|29002.22
16:09:40|29000.93
16:09:41|29009.08
16:09:42|29036.
16:09:43|29030.
16:09:44|29027.99
16:09:45|29024.28
16:09:46|29020.
16:09:47|29024.
16:09:48|29024.38
16:09:49|29020.06
16:09:50|29021.99
16:09:52|29019.78
16:09:52|29022.93
16:09:53|29020.19
16:09:54|29019.94
16:09:55|29021.19
16:09:56|29020.03
16:09:57|29023.37
16:09:58|29026.22
16:09:59|29023.25
16:10:01|29026.02
16:10:01|29022.
16:10:02|29024.1
16:10:04|29033.37
16:10:06|29032.24
16:10:07|29028.
16:10:07|29029.53
16:10:09|29027.94
16:10:09|29026.
16:10:11|29020.77
16:10:12|29023.59
16:10:13|29021.86
16:10:14|29016.15
16:10:15|29016.68
16:10:16|29009.93
16:10:17|29007.79
16:10:18|29006.99
16:10:19|29008.91
16:10:20|29005.99
16:10:21|29008.09
16:10:22|29006.37
16:10:23|29001.99
16:10:24|29002.04
16:10:25|29001.98
16:10:26|28997.21
16:10:27|28997.99
16:10:28|29001.57
16:10:29|28998.1
16:10:30|28997.12
16:10:31|28998.58
16:10:32|29002.45
16:10:33|29000.22
16:10:34|28998.83
16:10:34|29002.58
16:10:35|29001.99
16:10:37|29006.19
16:10:38|29009.3
16:10:38|29007.62
16:10:40|29002.94
16:10:41|29003.89
16:10:41|29002.74
16:10:43|29001.97
16:10:43|29003.2
16:10:45|29000.75
16:10:45|29000.9
16:10:47|28999.48
16:10:48|29011.18
16:10:49|29010.37
16:10:51|29009.68
16:10:52|29010.75
16:10:52|29010.83
16:10:54|29011.34
16:10:55|29012.26
16:10:55|29011.09
16:10:57|29009.95
16:10:57|29009.8
16:10:59|29003.96
16:11:00|29002.32
16:11:01|29006.68
16:11:01|29007.74
16:11:03|29005.34
16:11:04|29003.07
16:11:05|29000.9
16:11:06|29000.82
16:11:06|29001.56
16:11:07|28997.39
16:11:09|28998.27
16:11:10|28996.01
16:11:10|28996.09
16:11:12|28998.54
16:11:13|28997.11
16:11:14|28997.7
16:11:15|28996.11
16:11:16|29002.78
16:11:17|29000.66
16:11:18|29000.8
16:11:18|28999.3
16:11:20|29001.53
16:11:21|28999.39
16:11:22|28999.64
16:11:23|28997.05
16:11:24|28997.76
16:11:25|28997.78
16:11:26|28999.66
16:11:27|28999.1
16:11:28|28999.66
16:11:29|29001.13
16:11:30|29000.01
16:11:31|28999.44
16:11:32|28999.98
16:11:33|28998.
16:11:34|28997.7
16:11:35|28995.43
16:11:36|28994.41
16:11:37|28994.95
16:11:38|28995.
16:11:39|28993.59
16:11:40|28990.62
16:11:41|28990.28
16:11:42|28990.73
16:11:44|28994.99
16:11:44|28992.27
16:11:45|28993.07
16:11:46|28994.46
16:11:47|28996.65
16:11:48|28992.42
16:11:49|28990.28
16:11:50|28992.15
16:11:51|28992.77
16:11:52|28991.96
16:11:53|28990.36
16:11:55|28989.57
16:11:55|28989.91
16:11:57|28987.24
16:11:58|28987.08
16:11:59|28986.32
16:12:00|28984.86
16:12:01|28986.29
16:12:01|28984.
16:12:03|28979.44
16:12:03|28983.75
16:12:04|28981.12
16:12:05|28982.
16:12:07|28978.99
16:12:08|28979.84
16:12:08|28980.67
16:12:10|28980.36
16:12:11|28987.99
16:12:11|28988.96
16:12:12|28991.88
16:12:14|28987.39
16:12:15|28989.79
16:12:15|28990.
16:12:17|28985.44
16:12:17|28986.31
16:12:18|28985.61
16:12:20|28982.01
16:12:21|28981.91
16:12:21|28982.26
16:12:23|28982.
16:12:24|28981.61
16:12:24|28981.18
16:12:26|28983.44
16:12:27|28982.86
16:12:28|28980.
16:12:29|28982.98
16:12:30|28980.72
16:12:31|28984.82
16:12:32|28985.39
16:12:32|28982.
16:12:33|28992.49
16:12:34|28989.74
16:12:36|28986.93
16:12:37|28983.99
16:12:37|28985.69
16:12:39|28986.53
16:12:40|28987.21
16:12:40|28987.9
16:12:41|28987.24
16:12:42|28987.79
16:12:43|28987.78
16:12:44|28989.58
16:12:46|28990.22
16:12:47|28990.61
16:12:48|28992.
16:12:48|28991.46
16:12:50|28989.68
16:12:51|28987.59
16:12:52|28987.05
16:12:53|28988.29
16:12:54|28989.32
16:12:55|28988.47
16:12:56|28984.73
16:12:57|28983.9
16:12:58|28982.43
16:12:59|28983.17
16:13:00|28982.21
16:13:01|28982.18
16:13:02|28982.05
16:13:03|28984.8
16:13:04|28984.45
16:13:05|28985.75
16:13:06|28987.43
16:13:07|28986.06
16:13:08|28987.12
16:13:09|28986.
16:13:11|28984.73
16:13:11|28984.86
16:13:12|28988.84
16:13:13|28985.3
16:13:14|28985.76
16:13:15|28980.14
16:13:16|28980.37
16:13:17|28977.18
16:13:19|28975.45
16:13:19|28974.84
16:13:21|28975.5
16:13:22|28974.83
16:13:23|28973.43
16:13:24|28974.
16:13:25|28974.51
16:13:26|28974.54
16:13:27|28975.45
16:13:28|28984.46
16:13:29|28984.92
16:13:30|28984.26
16:13:31|28982.38
16:13:32|28983.
16:13:33|28983.82
16:13:34|28984.3
16:13:36|28992.
16:13:36|28990.22
16:13:37|28990.41
16:13:38|28990.17
16:13:39|28989.53
16:13:40|28990.45
16:13:41|28988.3
16:13:42|28987.94
16:13:43|28988.51
16:13:44|28989.74
16:13:45|28988.45
16:13:46|28988.01
16:13:47|28986.78
16:13:48|28986.73
16:13:49|28983.26
16:13:50|28986.42
16:13:51|28990.59
16:13:53|28986.59
16:13:54|28987.05
16:13:54|28989.03
16:13:56|28990.38
16:13:57|28988.45
16:13:58|28988.19
16:13:59|28987.54
16:14:00|28987.03
16:14:01|28987.93
16:14:02|28987.78
16:14:03|28995.13
16:14:04|28993.6
16:14:05|28988.88
16:14:06|28989.02
16:14:07|28989.7
16:14:08|28991.62
16:14:09|28990.62
16:14:10|28990.55
16:14:11|28990.53
16:14:12|28989.85
16:14:13|28989.35
16:14:14|28988.82
16:14:15|28986.59
16:14:16|28991.35
16:14:17|28990.93
16:14:18|28991.59
16:14:19|28994.44
16:14:20|28993.31
16:14:21|28993.28
16:14:22|28993.48
16:14:23|28993.71
16:14:25|28994.27
16:14:25|28994.79
16:14:26|28994.52
16:14:27|28995.64
16:14:28|28998.98
16:14:29|29000.72
16:14:30|29001.66
16:14:32|28999.17
16:14:32|28997.92
16:14:33|28996.25
16:14:34|28997.9
16:14:35|28995.7
16:14:36|28995.31
16:14:37|28994.54
16:14:38|28999.94
16:14:39|28999.39
16:14:40|29000.26
16:14:41|28999.98
16:14:42|28998.8
16:14:43|29005.94
16:14:44|29008.
16:14:45|29006.52
16:14:46|29007.92
16:14:47|29006.64
16:14:48|29009.77
16:14:49|29013.11
16:14:50|29014.38
16:14:51|29014.96
16:14:53|29011.75
16:14:54|29012.05
16:14:55|29010.68
16:14:56|29009.58
16:14:58|29010.91
16:14:59|29010.66
16:15:00|29010.29
16:15:00|29009.77
16:15:02|29010.
16:15:02|29010.09
16:15:04|29006.71
16:15:05|29009.95
16:15:06|29021.51
16:15:06|29021.15
16:15:08|29019.95
16:15:09|29019.93
16:15:09|29019.26
16:15:10|29017.62
16:15:11|29016.57
16:15:13|29017.25
16:15:14|29015.4
16:15:14|29016.42
16:15:15|29009.5
16:15:16|29005.99
16:15:17|29005.94
16:15:18|29001.12
16:15:19|29000.52
16:15:20|28998.81
16:15:21|28998.43
16:15:22|28997.37
16:15:23|28998.16
16:15:24|29000.03
16:15:25|29000.
16:15:26|28999.43
16:15:27|28999.99
16:15:28|28998.98
16:15:29|28998.96
16:15:30|29008.01
16:15:31|29010.26
16:15:32|29016.73
16:15:34|29014.
16:15:35|29013.05
16:15:36|29012.18
16:15:36|29013.05
16:15:37|29014.54
16:15:38|29015.61
16:15:39|29014.82
16:15:41|29014.37
16:15:41|29007.46
16:15:42|29007.95
16:15:43|29006.9
16:15:45|29009.59
16:15:45|29014.
16:15:46|29013.52
16:15:47|29015.9
16:15:48|29014.18
16:15:49|29013.85
16:15:50|29013.4
16:15:52|29012.59
16:15:52|29009.4
16:15:54|29005.6
16:15:55|29005.71
16:15:55|29006.57
16:15:57|29004.83
16:15:58|29006.1
16:15:59|29006.18
16:16:01|29004.5
16:16:02|29016.
16:16:03|29014.53
16:16:04|29015.1
16:16:05|29017.15
16:16:06|29017.5
16:16:07|29020.
16:16:09|29019.03
16:16:09|29023.73
16:16:10|29022.27
16:16:12|29026.
16:16:12|29022.
16:16:13|29021.99
16:16:14|29023.99
16:16:15|29023.44
16:16:17|29020.71
16:16:17|29020.96
16:16:18|29022.05
16:16:19|29023.29
16:16:20|29022.06
16:16:22|29021.24
16:16:22|29019.49
16:16:23|29020.62
16:16:24|29020.58
16:16:25|29019.85
16:16:26|29018.
16:16:27|29014.68
16:16:28|29013.7
16:16:29|29013.09
16:16:30|29014.13
16:16:31|29013.98
16:16:32|29013.75
16:16:33|29015.04
16:16:34|29014.75
16:16:37|29010.3
16:16:38|29010.03
16:16:39|29009.94
16:16:40|29010.81
16:16:41|29003.05
16:16:42|28999.48
16:16:43|29001.75
16:16:44|29001.16
16:16:45|29002.23
16:16:46|29004.67
16:16:47|29011.97
16:16:48|29008.38
16:16:49|29007.98
16:16:50|29007.88
16:16:51|29003.35
16:16:52|29001.44
16:16:53|29000.38
16:16:54|28999.31
16:16:55|28997.19
16:16:56|28997.05
16:16:57|28998.08
16:16:58|28997.36
16:17:00|28996.24
16:17:00|28994.26
16:17:01|28992.44
16:17:02|28990.32
16:17:03|28992.86
16:17:04|28994.18
16:17:05|28992.57
16:17:06|28993.1
16:17:07|28992.43
16:17:08|28993.56
16:17:09|28993.59
16:17:11|28992.08
16:17:11|28993.21
16:17:12|28992.26
16:17:13|28990.
16:17:14|28990.56
16:17:15|28985.22
16:17:16|28982.
16:17:18|28977.24
16:17:18|28980.02
16:17:19|28980.44
16:17:21|28982.66
16:17:22|28980.5
16:17:23|28981.33
16:17:24|28982.
16:17:24|28982.54
16:17:26|28981.99
16:17:27|28978.88
16:17:27|28977.44
16:17:28|28978.26
16:17:29|28978.24
16:17:31|28977.78
16:17:31|28978.24
16:17:32|28975.92
16:17:33|28978.7
16:17:35|28978.63
16:17:36|28980.25
16:17:37|28978.3
16:17:38|28977.91
16:17:39|28977.98
16:17:39|28977.48
16:17:41|28974.42
16:17:42|28973.77
16:17:43|28973.43
16:17:44|28972.26
16:17:45|28971.32
16:17:46|28971.72
16:17:47|28973.55
16:17:48|28974.85
16:17:48|28976.01
16:17:50|28978.13
16:17:51|28973.33
16:17:52|28973.77
16:17:53|28974.51
16:17:54|28976.92
16:17:55|28977.97
16:17:57|28981.14
16:17:57|28978.73
16:17:58|28979.99
16:18:00|28981.1
16:18:01|28981.64
16:18:02|28979.28
16:18:03|28978.09
16:18:04|28975.99
16:18:05|28980.42
16:18:06|28980.78
16:18:07|28977.42
16:18:08|28976.04
16:18:09|28974.2
16:18:10|28974.17
16:18:11|28973.74
16:18:13|28974.52
16:18:13|28970.48
16:18:14|28970.54
16:18:15|28969.53
16:18:16|28969.69
16:18:17|28969.47
16:18:18|28968.71
16:18:19|28968.92
16:18:20|28970.35
16:18:21|28969.05
16:18:22|28968.4
16:18:23|28966.77
16:18:24|28966.92
16:18:25|28967.35
16:18:26|28966.03
16:18:27|28968.59
16:18:28|28967.62
16:18:29|28965.91
16:18:30|28965.16
16:18:31|28964.06
16:18:32|28963.99
16:18:33|28963.72
16:18:34|28966.42
16:18:35|28968.
16:18:36|28970.53
16:18:37|28969.41
16:18:38|28969.74
16:18:39|28970.6
16:18:40|28968.99
16:18:42|28969.61
16:18:42|28969.33
16:18:43|28970.21
16:18:44|28970.21
16:18:45|28968.9
16:18:46|28986.
16:18:47|28983.45
16:18:48|28982.
16:18:49|28982.64
16:18:50|28982.3
16:18:51|28982.64
16:18:52|28982.6
16:18:53|28982.31
16:18:54|28981.5
16:18:55|28981.5
16:18:57|28982.66
16:18:58|28983.25
16:18:59|28983.47
16:19:00|28984.9
16:19:01|28983.62
16:19:02|28979.77
16:19:03|28973.26
16:19:04|28973.99
16:19:05|28974.5
16:19:06|28974.6
16:19:07|28978.
16:19:08|28976.04
16:19:09|28975.19
16:19:10|28975.26
16:19:12|28973.25
16:19:12|28975.39
16:19:14|28974.82
16:19:15|28973.55
16:19:16|28972.33
16:19:17|28970.
16:19:18|28969.22
16:19:19|28967.52
16:19:20|28968.17
16:19:21|28969.
16:19:22|28970.14
16:19:23|28968.19
16:19:24|28968.04
16:19:25|28968.
16:19:26|28968.35
16:19:27|28967.58
16:19:28|28964.8
16:19:29|28965.4
16:19:30|28964.8
16:19:31|28966.82
16:19:32|28964.
16:19:33|28962.99
16:19:34|28963.28
16:19:35|28964.62
16:19:36|28964.77
16:19:37|28965.73
16:19:38|28964.45
16:19:39|28966.07
16:19:40|28961.93
16:19:41|28968.44
16:19:42|28966.67
16:19:43|28967.46
16:19:44|28966.93
16:19:45|28966.93
16:19:46|28967.32
16:19:47|28965.58
16:19:48|28965.07
16:19:49|28965.48
16:19:50|28966.39
16:19:51|28965.25
16:19:52|28966.72
16:19:53|28964.15
16:19:54|28963.26
16:19:55|28959.96
16:19:56|28961.32
16:19:58|28961.61
16:19:59|28961.99
16:20:00|28962.22
16:20:01|28961.36
16:20:02|28960.66
16:20:03|28964.13
16:20:04|28962.
16:20:05|28962.1
16:20:06|28960.24
16:20:08|28959.99
16:20:08|28959.94
16:20:09|28957.41
16:20:10|28957.41
16:20:11|28958.83
16:20:12|28959.12
16:20:13|28958.96
16:20:15|28959.9
16:20:15|28953.05
16:20:16|28952.87
16:20:17|28954.
16:20:18|28953.3
16:20:20|28958.4
16:20:21|28959.52
16:20:21|28960.05
16:20:22|28959.37
16:20:23|28958.
16:20:24|28957.04
16:20:25|28953.98
16:20:26|28957.49
16:20:28|28955.66
16:20:28|28953.97
16:20:29|28951.32
16:20:30|28952.51
16:20:32|28950.4
16:20:32|28950.84
16:20:33|28951.39
16:20:34|28953.06
16:20:35|28955.02
16:20:37|28954.4
16:20:38|28956.5
16:20:38|28955.13
16:20:39|28954.36
16:20:40|28955.99
16:20:42|28953.24
16:20:42|28953.66
16:20:43|28955.
16:20:44|28956.15
16:20:45|28954.02
16:20:46|28954.59
16:20:47|28954.77
16:20:48|28954.64
16:20:49|28955.01
16:20:50|28956.56
16:20:51|28957.16
16:20:52|28956.3
16:20:53|28958.54
16:20:54|28960.95
16:20:56|28962.
16:20:57|28962.55
16:20:57|28961.78
16:20:59|28962.11
16:21:00|28961.4
16:21:02|28959.46
16:21:03|28956.
16:21:03|28956.15
16:21:05|28955.56
16:21:06|28953.1
16:21:07|28953.57
16:21:08|28954.74
16:21:09|28953.42
16:21:10|28952.53
16:21:11|28954.05
16:21:12|28951.49
16:21:13|28951.35
16:21:14|28952.2
16:21:15|28952.96
16:21:16|28952.51
16:21:17|28949.55
16:21:18|28949.5
16:21:19|28949.56
16:21:20|28947.84
16:21:21|28947.87
16:21:22|28947.87
16:21:23|28947.94
16:21:24|28945.92
16:21:25|28947.49
16:21:26|28947.08
16:21:27|28947.7
16:21:28|28948.77
16:21:29|28948.89
16:21:30|28949.72
16:21:31|28950.01
16:21:32|28950.
16:21:33|28953.08
16:21:34|28953.02
16:21:35|28953.02
16:21:36|28952.88
16:21:37|28952.97
16:21:38|28952.19
16:21:39|28950.99
16:21:40|28951.86
16:21:41|28952.2
16:21:42|28954.01
16:21:43|28955.79
16:21:44|28954.33
16:21:45|28954.36
16:21:46|28955.75
16:21:47|28960.
16:21:48|28960.08
16:21:49|28960.37
16:21:50|28957.74
16:21:51|28956.61
16:21:52|28956.05
16:21:53|28956.31
16:21:54|28956.41
16:21:55|28956.8
16:21:56|28957.
16:21:57|28957.13
16:21:59|28962.34
16:21:59|28961.31
16:22:01|28960.88
16:22:02|28961.55
16:22:04|28959.96
16:22:04|28959.95
16:22:05|28960.34
16:22:06|28960.14
16:22:07|28959.45
16:22:08|28958.9
16:22:09|28956.72
16:22:10|28957.56
16:22:11|28956.
16:22:12|28956.4
16:22:13|28956.31
16:22:14|28952.9
16:22:15|28953.62
16:22:16|28954.81
16:22:17|28954.68
16:22:18|28951.97
16:22:19|28951.54
16:22:20|28951.21
16:22:21|28951.
16:22:22|28951.08
16:22:23|28951.2
16:22:24|28950.97
16:22:26|28950.74
16:22:26|28950.65
16:22:27|28951.8
16:22:28|28951.4
16:22:29|28952.05
16:22:30|28952.74
16:22:31|28952.6
16:22:32|28950.73
16:22:33|28950.53
16:22:34|28950.17
16:22:35|28946.12
16:22:36|28944.63
16:22:37|28944.54
16:22:38|28941.97
16:22:39|28943.29
16:22:40|28943.62
16:22:41|28944.14
16:22:42|28945.94
16:22:43|28946.09
16:22:44|28945.6
16:22:45|28947.41
16:22:46|28946.45
16:22:47|28945.28
16:22:48|28943.99
16:22:49|28943.44
16:22:50|28943.02
16:22:51|28942.09
16:22:52|28943.07
16:22:54|28944.72
16:22:54|28945.42
16:22:56|28945.53
16:22:56|28945.55
16:22:58|28945.05
16:22:58|28949.93
16:22:59|28949.72
16:23:01|28949.48
16:23:02|28950.43
16:23:03|28947.8
16:23:04|28949.59
16:23:05|28950.86
16:23:06|28953.37
16:23:07|28951.67
16:23:08|28952.8
16:23:09|28952.28
16:23:10|28951.84
16:23:11|28951.84
16:23:12|28951.55
16:23:13|28943.86
16:23:14|28943.63
16:23:15|28944.25
16:23:16|28944.45
16:23:17|28945.42
16:23:18|28944.44
16:23:19|28950.08
16:23:20|28947.17
16:23:21|28947.13
16:23:22|28946.67
16:23:23|28942.89
16:23:25|28942.3
16:23:25|28942.89
16:23:26|28941.03
16:23:27|28941.04
16:23:28|28940.84
16:23:29|28944.66
16:23:30|28945.61
16:23:31|28944.89
16:23:32|28944.74
16:23:33|28948.19
16:23:34|28946.38
16:23:35|28945.88
16:23:36|28944.16
16:23:37|28944.01
16:23:38|28944.72
16:23:39|28947.2
16:23:40|28947.58
16:23:41|28946.72
16:23:42|28946.49
16:23:43|28947.08
16:23:44|28946.84
16:23:45|28948.
16:23:46|28947.44
16:23:47|28946.57
16:23:48|28943.98
16:23:49|28943.01
16:23:50|28943.79
16:23:51|28942.63
16:23:52|28942.98
16:23:53|28942.95
16:23:54|28941.77
16:23:55|28940.62
16:23:56|28941.35
16:23:57|28941.99
16:23:58|28941.62
16:23:59|28940.7
16:24:00|28941.08
16:24:02|28937.3
16:24:03|28939.43
16:24:03|28938.73
16:24:05|28938.53
16:24:07|28937.37
16:24:07|28937.89
16:24:08|28940.43
16:24:09|28939.86
16:24:10|28940.41
16:24:11|28940.32
16:24:12|28941.33
16:24:13|28949.46
16:24:14|28948.63
16:24:15|28949.19
16:24:16|28948.79
16:24:17|28949.48
16:24:18|28950.08
16:24:19|28949.96
16:24:20|28952.51
16:24:21|28951.06
16:24:22|28953.65
16:24:23|28952.25
16:24:24|28955.66
16:24:25|28955.04
16:24:26|28955.07
16:24:27|28951.57
16:24:28|28951.48
16:24:29|28946.31
16:24:30|28947.87
16:24:31|28945.47
16:24:32|28946.26
16:24:33|28946.85
16:24:34|28949.53
16:24:35|28949.19
16:24:36|28947.32
16:24:37|28946.36
16:24:38|28945.72
16:24:39|28946.69
16:24:40|28946.53
16:24:41|28944.7
16:24:42|28945.19
16:24:43|28944.47
16:24:44|28945.45
16:24:45|28942.23
16:24:46|28945.36
16:24:47|28945.53
16:24:48|28946.08
16:24:50|28942.54
16:24:51|28945.97
16:24:52|28945.88
16:24:53|28945.81
16:24:54|28944.47
16:24:55|28947.6
16:24:56|28946.85
16:24:57|28947.87
16:24:58|28952.53
16:24:59|28951.14
16:25:00|28950.6
16:25:01|28949.29
16:25:02|28945.88
16:25:03|28945.39
16:25:05|28950.91
16:25:05|28949.39
16:25:06|28948.51
16:25:07|28948.52
16:25:08|28952.45
16:25:09|28954.71
16:25:10|28953.43
16:25:11|28957.64
16:25:12|28957.55
16:25:14|28957.49
16:25:14|28955.27
16:25:15|28955.68
16:25:16|28955.57
16:25:17|28951.13
16:25:18|28953.31
16:25:19|28949.19
16:25:20|28952.09
16:25:21|28952.61
16:25:22|28952.
16:25:23|28949.21
16:25:25|28947.75
16:25:26|28948.97
16:25:27|28945.83
16:25:27|28943.67
16:25:29|28942.77
16:25:30|28941.99
16:25:31|28940.3
16:25:32|28940.87
16:25:32|28941.28
16:25:33|28941.23
16:25:35|28941.28
16:25:35|28940.54
16:25:36|28941.24
16:25:37|28942.45
16:25:39|28941.84
16:25:39|28940.01
16:25:41|28938.73
16:25:42|28939.02
16:25:42|28938.99
16:25:44|28938.33
16:25:44|28934.71
16:25:46|28934.39
16:25:47|28934.01
16:25:48|28930.83
16:25:49|28930.68
16:25:50|28932.49
16:25:50|28932.33
16:25:52|28932.51
16:25:52|28933.68
16:25:53|28937.65
16:25:55|28939.57
16:25:55|28938.21
16:25:56|28939.05
16:25:57|28940.38
16:25:58|28937.89
16:25:59|28938.01
16:26:01|28940.24
16:26:01|28939.11
16:26:02|28940.13
16:26:03|28937.98
16:26:05|28940.45
16:26:06|28939.85
16:26:07|28940.
16:26:08|28940.75
16:26:09|28940.51
16:26:10|28940.7
16:26:11|28941.72
16:26:12|28939.76
16:26:13|28939.43
16:26:14|28939.57
16:26:15|28938.82
16:26:16|28938.68
16:26:17|28940.21
16:26:18|28940.23
16:26:19|28940.16
16:26:20|28938.46
16:26:21|28937.38
16:26:22|28937.99
16:26:23|28937.33
16:26:24|28937.96
16:26:25|28938.66
16:26:26|28938.93
16:26:27|28945.86
16:26:28|28946.22
16:26:29|28944.4
16:26:30|28939.45
16:26:31|28939.13
16:26:32|28939.31
16:26:33|28940.65
16:26:34|28940.22
16:26:35|28939.82
16:26:36|28938.84
16:26:37|28939.18
16:26:38|28939.43
16:26:39|28940.72
16:26:40|28939.02
16:26:41|28939.02
16:26:42|28939.2
16:26:43|28939.43
16:26:44|28939.57
16:26:45|28940.01
16:26:46|28941.14
16:26:47|28939.96
16:26:48|28939.57
16:26:49|28939.78
16:26:50|28939.79
16:26:51|28940.21
16:26:52|28938.84
16:26:53|28938.98
16:26:54|28939.3
16:26:55|28940.06
16:26:56|28938.7
16:26:57|28938.86
16:26:58|28938.1
16:26:59|28938.
16:27:00|28938.
16:27:01|28938.57
16:27:02|28938.71
16:27:03|28939.9
16:27:04|28939.9
16:27:06|28939.13
16:27:07|28939.26
16:27:08|28940.64
16:27:09|28940.83
16:27:10|28939.92
16:27:11|28940.85
16:27:12|28940.77
16:27:13|28939.2
16:27:13|28942.03
16:27:14|28942.84
16:27:16|28943.5
16:27:17|28947.69
16:27:18|28946.4
16:27:19|28947.18
16:27:20|28947.5
16:27:21|28946.54
16:27:22|28947.47
16:27:23|28946.
16:27:23|28946.62
16:27:24|28945.76
16:27:26|28949.19
16:27:27|28949.76
16:27:28|28946.69
16:27:29|28948.02
16:27:29|28944.22
16:27:31|28941.46
16:27:32|28941.62
16:27:33|28943.81
16:27:34|28942.76
16:27:34|28942.53
16:27:36|28942.14
16:27:37|28942.85
16:27:38|28942.09
16:27:39|28941.32
16:27:40|28941.38
16:27:40|28943.48
16:27:42|28943.35
16:27:42|28942.87
16:27:43|28942.86
16:27:45|28943.
16:27:46|28942.85
16:27:46|28942.87
16:27:48|28941.38
16:27:49|28941.41
16:27:49|28940.8
16:27:51|28940.8
16:27:51|28941.58
16:27:53|28941.38
16:27:53|28941.97
16:27:55|28941.38
16:27:56|28942.41
16:27:57|28938.4
16:27:58|28940.21
16:27:59|28938.79
16:28:00|28939.
16:28:00|28940.87
16:28:02|28940.
16:28:02|28940.04
16:28:04|28938.57
16:28:04|28938.91
16:28:06|28937.81
16:28:07|28938.01
16:28:09|28938.37
16:28:09|28938.33
16:28:10|28935.47
16:28:12|28936.32
16:28:13|28935.57
16:28:14|28939.
16:28:14|28939.78
16:28:16|28939.43
16:28:17|28940.07
16:28:18|28942.96
16:28:19|28943.55
16:28:20|28945.31
16:28:21|28944.53
16:28:22|28947.27
16:28:23|28947.
16:28:25|28946.92
16:28:25|28946.78
16:28:26|28947.56
16:28:27|28946.25
16:28:28|28946.61
16:28:29|28946.82
16:28:30|28944.67
16:28:31|28944.81
16:28:32|28945.3
16:28:33|28944.84
16:28:34|28944.97
16:28:35|28944.28
16:28:36|28941.42
16:28:38|28942.
16:28:39|28942.
16:28:39|28942.18
16:28:40|28942.65
16:28:41|28942.01
16:28:42|28941.56
16:28:43|28942.61
16:28:44|28943.14
16:28:45|28943.14
16:28:46|28944.21
16:28:48|28944.63
16:28:49|28946.64
16:28:49|28947.01
16:28:50|28945.93
16:28:52|28941.91
16:28:52|28943.
16:28:54|28943.01
16:28:55|28939.46
16:28:56|28941.18
16:28:56|28935.78
16:28:58|28932.41
16:28:58|28934.4
16:29:00|28936.6
16:29:01|28934.98
16:29:01|28935.43
16:29:02|28933.41
16:29:04|28931.58
16:29:05|28931.26
16:29:06|28931.08
16:29:07|28932.1
16:29:09|28932.42
16:29:09|28932.32
16:29:10|28932.44
16:29:11|28933.43
16:29:12|28934.05
16:29:13|28934.03
16:29:14|28936.3
16:29:15|28939.27
16:29:17|28940.
16:29:17|28941.16
16:29:18|28941.
16:29:20|28942.88
16:29:20|28942.72
16:29:22|28942.57
16:29:23|28945.06
16:29:24|28946.01
16:29:24|28946.23
16:29:25|28943.91
16:29:27|28940.8
16:29:28|28942.83
16:29:29|28943.36
16:29:30|28943.5
16:29:30|28943.12
16:29:31|28942.43
16:29:32|28942.9
16:29:34|28943.19
16:29:34|28943.31
16:29:36|28946.36
16:29:37|28945.
16:29:37|28944.66
16:29:39|28942.6
16:29:40|28942.63
16:29:40|28941.46
16:29:41|28941.29
16:29:43|28942.08
16:29:44|28941.27
16:29:44|28940.86
16:29:45|28940.01
16:29:47|28940.65
16:29:48|28940.56
16:29:49|28939.55
16:29:50|28939.84
16:29:51|28940.37
16:29:52|28939.32
16:29:53|28939.01
16:29:54|28939.15
16:29:55|28939.51
16:29:56|28939.32
16:29:57|28939.82
16:29:58|28940.23
16:29:59|28940.72
16:30:00|28939.48
16:30:01|28938.59
16:30:02|28948.96
16:30:03|28939.78
16:30:04|28940.62
16:30:06|28938.
16:30:07|28937.62
16:30:08|28935.3
16:30:09|28933.81
16:30:10|28935.
16:30:11|28935.02
16:30:12|28936.7
16:30:13|28935.43
16:30:15|28934.43
16:30:15|28936.01
16:30:16|28936.2
16:30:17|28936.34
16:30:18|28936.
16:30:19|28932.28
16:30:20|28932.41
16:30:21|28931.31
16:30:22|28931.56
16:30:23|28933.57
16:30:24|28933.2
16:30:25|28929.94
16:30:26|28930.34
16:30:27|28930.59
16:30:28|28930.65
16:30:29|28928.26
16:30:30|28928.93
16:30:31|28927.29
16:30:32|28926.04
16:30:33|28924.34
16:30:34|28926.04
16:30:35|28924.96
16:30:36|28923.56
16:30:37|28922.29
16:30:38|28922.31
16:30:39|28922.66
16:30:40|28922.66
16:30:41|28921.8
16:30:42|28923.01
16:30:43|28922.57
16:30:44|28923.5
16:30:45|28922.95
16:30:46|28923.37
16:30:47|28920.09
16:30:48|28921.
16:30:49|28922.
16:30:50|28922.96
16:30:51|28923.15
16:30:52|28925.31
16:30:53|28928.68
16:30:54|28927.34
16:30:55|28927.39
16:30:56|28928.33
16:30:57|28928.28
16:30:58|28928.03
16:30:59|28928.02
16:31:00|28927.93
16:31:01|28926.67
16:31:02|28927.14
16:31:03|28926.69
16:31:04|28926.72
16:31:05|28925.38
16:31:07|28918.59
16:31:08|28919.24
16:31:08|28919.42
16:31:10|28918.37
16:31:11|28917.02
16:31:12|28915.99
16:31:13|28914.94
16:31:14|28917.
16:31:15|28921.3
16:31:16|28923.67
16:31:17|28923.13
16:31:18|28925.56
16:31:19|28924.08
16:31:20|28920.98
16:31:21|28918.56
16:31:22|28918.3
16:31:23|28916.99
16:31:24|28915.39
16:31:25|28915.1
16:31:27|28915.34
16:31:27|28915.47
16:31:28|28915.79
16:31:29|28915.23
16:31:30|28913.93
16:31:32|28914.06
16:31:33|28915.69
16:31:33|28921.87
16:31:35|28919.25
16:31:35|28926.86
16:31:36|28926.4
16:31:37|28928.58
16:31:38|28927.86
16:31:39|28929.2
16:31:40|28926.
16:31:41|28928.57
16:31:42|28928.86
16:31:44|28930.
16:31:44|28928.3
16:31:45|28929.39
16:31:47|28932.25
16:31:48|28931.76
16:31:48|28930.16
16:31:49|28932.
16:31:50|28936.65
16:31:51|28937.84
16:31:53|28935.45
16:31:54|28937.86
16:31:55|28937.43
16:31:56|28937.19
16:31:56|28937.73
16:31:58|28939.16
16:31:59|28938.05
16:31:59|28934.74
16:32:01|28933.02
16:32:02|28934.
16:32:02|28934.27
16:32:03|28937.33
16:32:05|28937.53
16:32:05|28935.99
16:32:06|28934.37
16:32:08|28934.62
16:32:09|28934.83
16:32:10|28931.73
16:32:11|28930.86
16:32:13|28930.95
16:32:13|28930.91
16:32:14|28929.97
16:32:16|28930.13
16:32:16|28930.33
16:32:18|28932.48
16:32:19|28934.13
16:32:20|28934.89
16:32:21|28935.56
16:32:21|28934.81
16:32:22|28937.13
16:32:23|28938.85
16:32:25|28938.57
16:32:26|28935.25
16:32:27|28933.1
16:32:28|28931.77
16:32:29|28932.97
16:32:30|28932.4
16:32:31|28931.62
16:32:32|28931.66
16:32:32|28934.46
16:32:34|28934.99
16:32:34|28934.06
16:32:36|28933.58
16:32:36|28933.3
16:32:37|28933.51
16:32:39|28933.41
16:32:39|28931.44
16:32:41|28930.99
16:32:42|28928.49
16:32:43|28929.6
16:32:44|28929.76
16:32:45|28929.24
16:32:46|28929.21
16:32:47|28930.62
16:32:48|28930.71
16:32:49|28930.04
16:32:50|28930.04
16:32:51|28931.61
16:32:52|28934.6
16:32:53|28934.54
16:32:54|28935.14
16:32:55|28934.34
16:32:56|28934.42
16:32:57|28934.03
16:32:58|28930.29
16:32:59|28929.4
16:33:00|28929.67
16:33:01|28927.7
16:33:02|28928.27
16:33:03|28928.85
16:33:04|28929.43
16:33:05|28926.
16:33:06|28926.33
16:33:07|28924.71
16:33:08|28923.89
16:33:09|28923.8
16:33:10|28921.25
16:33:12|28919.45
16:33:12|28919.24
16:33:14|28918.54
16:33:15|28917.76
16:33:16|28914.49
16:33:17|28916.63
16:33:17|28915.98
16:33:19|28924.
16:33:20|28921.37
16:33:21|28922.38
16:33:22|28921.97
16:33:22|28922.51
16:33:24|28923.76
16:33:24|28924.29
16:33:25|28924.72
16:33:26|28929.11
16:33:28|28928.01
16:33:28|28927.37
16:33:30|28928.27
16:33:31|28927.4
16:33:31|28923.97
16:33:33|28926.48
16:33:33|28925.15
16:33:34|28926.55
16:33:35|28925.89
16:33:36|28925.42
16:33:37|28925.43
16:33:39|28926.
16:33:40|28925.41
16:33:41|28925.54
16:33:41|28925.61
16:33:43|28925.44
16:33:43|28925.26
16:33:44|28924.85
16:33:45|28924.
16:33:46|28925.38
16:33:47|28924.2
16:33:49|28924.
16:33:50|28925.94
16:33:50|28925.5
16:33:52|28925.02
16:33:52|28925.62
16:33:54|28925.06
16:33:54|28925.6
16:33:56|28925.06
16:33:57|28924.26
16:33:58|28923.55
16:33:58|28923.57
16:33:59|28923.58
16:34:00|28916.39
16:34:01|28917.43
16:34:03|28917.9
16:34:03|28923.95
16:34:04|28922.39
16:34:05|28923.
16:34:06|28925.38
16:34:07|28924.23
16:34:08|28926.58
16:34:09|28922.82
16:34:10|28919.53
16:34:12|28918.95
16:34:12|28919.78
16:34:13|28919.11
16:34:14|28920.8
16:34:15|28920.19
16:34:17|28920.6
16:34:18|28921.
16:34:19|28920.
16:34:20|28920.42
16:34:21|28921.03
16:34:22|28919.78
16:34:23|28921.
16:34:24|28922.73
16:34:25|28922.5
16:34:26|28922.03
16:34:27|28922.12
16:34:28|28922.97
16:34:29|28920.98
16:34:30|28920.01
16:34:31|28921.17
16:34:33|28923.
16:34:33|28922.53
16:34:34|28922.12
16:34:35|28921.88
16:34:36|28921.97
16:34:37|28920.06
16:34:38|28920.26
16:34:39|28920.87
16:34:40|28921.06
16:34:41|28921.14
16:34:42|28921.04
16:34:43|28908.01
16:34:44|28906.61
16:34:45|28906.57
16:34:46|28907.97
16:34:47|28906.46
16:34:48|28904.72
16:34:49|28906.62
16:34:50|28907.24
16:34:51|28906.71
16:34:52|28906.52
16:34:53|28905.97
16:34:54|28906.19
16:34:55|28905.97
16:34:56|28906.27
16:34:57|28905.17
16:34:58|28903.98
16:34:59|28901.97
16:35:00|28904.17
16:35:02|28904.13
16:35:02|28904.46
16:35:03|28906.
16:35:04|28906.27
16:35:06|28907.99
16:35:06|28910.32
16:35:08|28913.86
16:35:09|28912.63
16:35:09|28914.
16:35:10|28916.14
16:35:11|28919.
16:35:13|28919.46
16:35:14|28918.88
16:35:16|28919.1
16:35:16|28921.87
16:35:17|28921.36
16:35:18|28923.09
16:35:20|28923.09
16:35:20|28922.86
16:35:22|28920.
16:35:23|28920.95
16:35:24|28920.37
16:35:25|28918.79
16:35:25|28918.92
16:35:27|28916.11
16:35:27|28914.86
16:35:29|28911.82
16:35:30|28911.49
16:35:30|28910.54
16:35:31|28911.15
16:35:33|28908.72
16:35:33|28908.66
16:35:35|28907.58
16:35:36|28905.39
16:35:37|28906.39
16:35:38|28905.44
16:35:38|28906.32
16:35:40|28907.6
16:35:41|28908.05
16:35:41|28904.
16:35:43|28903.
16:35:43|28903.55
16:35:45|28903.77
16:35:45|28903.19
16:35:46|28902.41
16:35:47|28902.8
16:35:48|28899.87
16:35:50|28900.86
16:35:51|28902.98
16:35:51|28901.47
16:35:52|28902.
16:35:53|28899.67
16:35:55|28899.5
16:35:56|28895.98
16:35:56|28898.05
16:35:57|28897.28
16:35:58|28898.98
16:35:59|28900.59
16:36:00|28906.05
16:36:02|28908.
16:36:03|28908.4
16:36:04|28906.15
16:36:04|28907.55
16:36:06|28908.85
16:36:07|28907.64
16:36:08|28909.27
16:36:09|28900.7
16:36:10|28902.76
16:36:10|28899.99
16:36:11|28899.35
16:36:13|28902.11
16:36:14|28900.24
16:36:15|28906.
16:36:17|28907.57
16:36:17|28907.9
16:36:18|28908.
16:36:20|28909.47
16:36:20|28908.82
16:36:22|28910.62
16:36:23|28910.76
16:36:24|28910.56
16:36:25|28912.1
16:36:26|28912.05
16:36:27|28907.26
16:36:28|28906.82
16:36:29|28906.37
16:36:30|28908.
16:36:31|28904.88
16:36:32|28904.64
16:36:33|28904.93
16:36:34|28905.27
16:36:35|28900.03
16:36:36|28900.78
16:36:37|28898.29
16:36:38|28899.19
16:36:39|28898.61
16:36:40|28899.24
16:36:41|28889.9
16:36:42|28886.74
16:36:43|28887.08
16:36:44|28889.25
16:36:45|28885.37
16:36:46|28886.21
16:36:47|28886.01
16:36:48|28887.02
16:36:49|28880.89
16:36:50|28878.01
16:36:51|28879.41
16:36:52|28878.44
16:36:53|28879.08
16:36:54|28879.04
16:36:55|28878.9
16:36:56|28879.55
16:36:57|28882.36
16:36:58|28886.52
16:36:59|28887.81
16:37:00|28884.37
16:37:01|28881.39
16:37:02|28881.59
16:37:03|28884.32
16:37:04|28886.9
16:37:05|28890.69
16:37:06|28890.17
16:37:07|28894.04
16:37:09|28895.09
16:37:09|28895.7
16:37:10|28898.53
16:37:11|28894.21
16:37:12|28895.01
16:37:13|28894.4
16:37:14|28894.71
16:37:15|28896.41
16:37:17|28895.45
16:37:18|28894.83
16:37:19|28894.15
16:37:20|28894.37
16:37:21|28891.93
16:37:22|28892.41
16:37:23|28891.97
16:37:24|28890.87
16:37:25|28890.2
16:37:26|28890.
16:37:27|28890.56
16:37:28|28890.36
16:37:29|28889.69
16:37:30|28889.33
16:37:31|28888.66
16:37:32|28890.28
16:37:33|28890.36
16:37:34|28888.61
16:37:36|28887.
16:37:36|28888.37
16:37:37|28888.22
16:37:38|28886.37
16:37:39|28884.88
16:37:40|28884.25
16:37:41|28884.72
16:37:42|28883.97
16:37:43|28883.75
16:37:44|28879.76
16:37:45|28878.95
16:37:46|28878.86
16:37:47|28878.49
16:37:48|28878.55
16:37:49|28878.49
16:37:50|28878.71
16:37:51|28877.99
16:37:52|28878.41
16:37:53|28881.53
16:37:54|28879.12
16:37:55|28877.58
16:37:56|28879.61
16:37:57|28884.63
16:37:58|28883.52
16:37:59|28883.04
16:38:00|28885.37
16:38:01|28886.53
16:38:02|28886.96
16:38:03|28885.25
16:38:04|28882.89
16:38:05|28883.44
16:38:06|28883.9
16:38:07|28886.17
16:38:08|28889.42
16:38:09|28888.
16:38:10|28888.52
16:38:11|28886.97
16:38:12|28887.99
16:38:13|28887.24
16:38:15|28889.43
16:38:15|28890.32
16:38:17|28887.21
16:38:18|28884.24
16:38:19|28883.4
16:38:20|28884.23
16:38:21|28887.6
16:38:22|28890.28
16:38:23|28889.2
16:38:24|28888.
16:38:25|28888.52
16:38:26|28888.82
16:38:27|28889.52
16:38:28|28890.16
16:38:29|28887.13
16:38:30|28885.82
16:38:31|28886.51
16:38:32|28884.15
16:38:33|28883.66
16:38:34|28883.87
16:38:35|28883.48
16:38:36|28883.57
16:38:37|28883.41
16:38:38|28884.77
16:38:39|28884.93
16:38:40|28884.
16:38:41|28884.21
16:38:42|28884.22
16:38:43|28884.59
16:38:44|28886.71
16:38:45|28888.21
16:38:46|28887.57
16:38:47|28888.43
16:38:48|28888.29
16:38:49|28887.05
16:38:50|28888.04
16:38:51|28892.74
16:38:52|28891.01
16:38:53|28888.63
16:38:54|28886.1
16:38:55|28885.09
16:38:56|28885.18
16:38:57|28882.88
16:38:59|28884.03
16:38:59|28881.51
16:39:00|28881.91
16:39:01|28882.67
16:39:03|28881.61
16:39:03|28882.
16:39:04|28881.23
16:39:05|28881.8
16:39:06|28881.71
16:39:07|28884.34
16:39:08|28884.92
16:39:10|28882.81
16:39:10|28883.46
16:39:11|28882.99
16:39:12|28882.43
16:39:14|28882.93
16:39:14|28882.1
16:39:15|28880.
16:39:17|28877.14
16:39:18|28875.33
16:39:19|28875.08
16:39:20|28874.01
16:39:22|28872.98
16:39:22|28871.78
16:39:24|28871.73
16:39:24|28872.44
16:39:25|28875.08
16:39:27|28879.99
16:39:27|28875.65
16:39:28|28876.
16:39:30|28875.9
16:39:30|28875.49
16:39:32|28877.35
16:39:33|28877.38
16:39:33|28878.35
16:39:35|28878.37
16:39:36|28876.93
16:39:36|28875.02
16:39:37|28874.91
16:39:39|28871.17
16:39:40|28872.61
16:39:41|28876.43
16:39:42|28876.77
16:39:42|28873.13
16:39:43|28867.47
16:39:45|28862.98
16:39:45|28870.9
16:39:47|28873.49
16:39:47|28867.99
16:39:48|28867.31
16:39:50|28864.
16:39:51|28865.07
16:39:51|28863.53
16:39:52|28866.87
16:39:54|28868.32
16:39:55|28867.33
16:39:56|28867.65
16:39:57|28867.69
16:39:58|28867.6
16:39:59|28868.34
16:40:00|28867.32
16:40:01|28871.04
16:40:02|28871.83
16:40:03|28874.07
16:40:04|28872.46
16:40:05|28870.
16:40:06|28865.99
16:40:07|28859.9
16:40:08|28862.56
16:40:09|28863.73
16:40:10|28862.02
16:40:11|28868.42
16:40:12|28868.72
16:40:13|28867.41
16:40:14|28868.
16:40:15|28866.2
16:40:16|28868.5
16:40:17|28867.2
16:40:18|28867.4
16:40:19|28866.35
16:40:20|28867.58
16:40:21|28866.28
16:40:22|28866.48
16:40:23|28862.06
16:40:24|28862.
16:40:25|28862.25
16:40:26|28863.34
16:40:27|28864.33
16:40:28|28865.
16:40:29|28864.8
16:40:30|28864.58
16:40:31|28863.87
16:40:32|28863.34
16:40:33|28864.07
16:40:34|28861.33
16:40:35|28864.57
16:40:36|28865.03
16:40:37|28864.47
16:40:38|28862.94
16:40:39|28865.44
16:40:40|28867.47
16:40:41|28871.76
16:40:43|28870.44
16:40:43|28871.35
16:40:44|28871.71
16:40:46|28872.01
16:40:46|28871.89
16:40:48|28872.14
16:40:49|28876.24
16:40:50|28875.46
16:40:50|28875.49
16:40:51|28879.
16:40:52|28877.74
16:40:53|28879.31
16:40:54|28878.37
16:40:55|28877.51
16:40:57|28876.01
16:40:58|28877.88
16:40:58|28881.68
16:40:59|28882.79
16:41:00|28882.98
16:41:01|28882.99
16:41:02|28882.01
16:41:03|28881.71
16:41:05|28881.61
16:41:06|28876.62
16:41:06|28878.01
16:41:08|28876.41
16:41:08|28876.31
16:41:10|28875.95
16:41:10|28875.85
16:41:12|28877.38
16:41:13|28875.56
16:41:15|28874.
16:41:16|28874.9
16:41:16|28875.36
16:41:17|28878.35
16:41:19|28880.7
16:41:20|28879.4
16:41:21|28879.6
16:41:23|28879.21
16:41:23|28879.22
16:41:25|28880.04
16:41:26|28879.33
16:41:27|28878.97
16:41:27|28879.11
16:41:28|28879.12
16:41:30|28881.5
16:41:31|28881.11
16:41:32|28881.92
16:41:33|28881.63
16:41:34|28881.12
16:41:35|28880.87
16:41:36|28884.31
16:41:37|28884.1
16:41:38|28882.98
16:41:39|28884.81
16:41:40|28885.83
16:41:41|28887.5
16:41:42|28887.6
16:41:43|28885.31
16:41:44|28886.94
16:41:45|28888.37
16:41:46|28887.53
16:41:47|28887.41
16:41:48|28889.28
16:41:49|28889.14
16:41:50|28884.9
16:41:51|28886.99
16:41:52|28886.27
16:41:53|28887.02
16:41:54|28888.77
16:41:55|28887.81
16:41:56|28886.55
16:41:57|28887.82
16:41:58|28887.34
16:41:59|28885.82
16:42:00|28885.72
16:42:01|28885.46
16:42:02|28887.52
16:42:03|28891.02
16:42:04|28893.47
16:42:06|28895.13
16:42:06|28895.41
16:42:08|28896.34
16:42:08|28896.46
16:42:09|28898.53
16:42:10|28901.06
16:42:11|28900.3
16:42:12|28902.
16:42:13|28902.27
16:42:15|28903.56
16:42:15|28904.
16:42:16|28903.32
16:42:17|28902.9
16:42:18|28901.25
16:42:20|28902.
16:42:21|28901.94
16:42:22|28901.23
16:42:23|28901.22
16:42:25|28897.9
16:42:25|28899.21
16:42:27|28899.1
16:42:28|28899.87
16:42:29|28900.73
16:42:29|28904.06
16:42:30|28907.82
16:42:31|28911.36
16:42:33|28908.58
16:42:34|28910.89
16:42:34|28912.46
16:42:36|28912.88
16:42:36|28912.39
16:42:38|28912.35
16:42:39|28914.84
16:42:39|28912.52
16:42:41|28912.53
16:42:41|28908.11
16:42:42|28908.29
16:42:44|28905.13
16:42:44|28905.66
16:42:45|28906.48
16:42:47|28906.32
16:42:48|28906.02
16:42:49|28909.
16:42:49|28910.7
16:42:51|28910.58
16:42:51|28910.36
16:42:53|28906.84
16:42:53|28905.32
16:42:54|28903.59
16:42:56|28905.59
16:42:57|28904.68
16:42:57|28904.11
16:42:58|28907.82
16:42:59|28907.82
16:43:01|28907.16
16:43:01|28908.92
16:43:02|28905.66
16:43:03|28904.8
16:43:05|28904.66
16:43:06|28906.41
16:43:06|28905.78
16:43:07|28906.04
16:43:08|28906.29
16:43:10|28905.06
16:43:11|28906.75
16:43:11|28906.76
16:43:12|28906.63
16:43:14|28905.69
16:43:15|28905.27
16:43:15|28905.32
16:43:17|28907.99
16:43:17|28907.29
16:43:18|28907.49
16:43:19|28907.91
16:43:21|28907.94
16:43:22|28906.43
16:43:23|28907.22
16:43:24|28905.
16:43:26|28907.
16:43:27|28907.93
16:43:28|28908.53
16:43:29|28907.64
16:43:30|28906.97
16:43:31|28906.64
16:43:32|28906.86
16:43:33|28906.88
16:43:34|28906.69
16:43:35|28907.07
16:43:36|28906.76
16:43:37|28906.16
16:43:38|28906.4
16:43:39|28907.66
16:43:40|28908.43
16:43:41|28908.42
16:43:42|28908.01
16:43:43|28905.98
16:43:44|28907.06
16:43:45|28906.62
16:43:46|28907.04
16:43:47|28905.47
16:43:48|28905.37
16:43:49|28908.11
16:43:50|28908.68
16:43:51|28907.87
16:43:52|28907.25
16:43:53|28908.24
16:43:54|28907.89
16:43:55|28907.45
16:43:56|28908.12
16:43:57|28908.23
16:43:58|28909.24
16:44:00|28915.18
16:44:00|28911.68
16:44:01|28909.3
16:44:02|28909.37
16:44:03|28905.94
16:44:04|28906.86
16:44:06|28907.57
16:44:06|28905.33
16:44:08|28905.58
16:44:09|28907.3
16:44:09|28906.4
16:44:10|28906.04
16:44:12|28907.06
16:44:12|28908.59
16:44:14|28909.84
16:44:15|28910.65
16:44:15|28909.9
16:44:17|28911.
16:44:18|28912.04
16:44:18|28911.
16:44:20|28910.73
16:44:21|28910.73
16:44:22|28912.21
16:44:23|28912.72
16:44:24|28913.09
16:44:25|28912.66
16:44:26|28912.06
16:44:27|28912.41
16:44:28|28912.82
16:44:29|28912.98
16:44:31|28913.63
16:44:31|28914.17
16:44:32|28916.34
16:44:33|28916.5
16:44:34|28917.27
16:44:35|28916.67
16:44:36|28919.3
16:44:37|28921.64
16:44:38|28920.01
16:44:39|28922.39
16:44:40|28921.92
16:44:41|28921.4
16:44:42|28918.59
16:44:43|28918.94
16:44:44|28915.35
16:44:45|28915.99
16:44:46|28914.5
16:44:47|28914.
16:44:48|28911.72
16:44:49|28912.31
16:44:50|28912.25
16:44:51|28914.06
16:44:52|28913.84
16:44:53|28913.29
16:44:54|28913.69
16:44:55|28913.94
16:44:56|28913.92
16:44:57|28913.25
16:44:58|28911.95
16:44:59|28912.11
16:45:00|28912.25
16:45:01|28913.91
16:45:02|28914.25
16:45:03|28915.35
16:45:04|28919.68
16:45:05|28921.94
16:45:06|28922.55
16:45:07|28921.75
16:45:08|28921.37
16:45:09|28923.76
16:45:10|28921.55
16:45:11|28921.42
16:45:12|28921.86
16:45:13|28923.5
16:45:14|28923.68
16:45:15|28927.33
16:45:16|28925.25
16:45:17|28925.58
16:45:18|28922.83
16:45:19|28925.05
16:45:20|28925.67
16:45:21|28925.53
16:45:23|28925.34
16:45:24|28924.96
16:45:25|28926.
16:45:26|28926.36
16:45:28|28926.42
16:45:28|28926.54
16:45:29|28926.43
16:45:31|28927.09
16:45:31|28926.
16:45:32|28928.
16:45:33|28927.25
16:45:34|28927.83
16:45:36|28927.39
16:45:36|28927.87
16:45:37|28928.69
16:45:38|28928.69
16:45:39|28932.23
16:45:40|28933.67
16:45:41|28932.28
16:45:42|28933.2
16:45:43|28932.55
16:45:44|28933.56
16:45:45|28933.33
16:45:46|28933.06
16:45:47|28932.28
16:45:48|28932.45
16:45:49|28935.81
16:45:50|28936.38
16:45:51|28936.04
16:45:52|28937.24
16:45:53|28933.58
16:45:54|28933.76
16:45:56|28933.86
16:45:57|28933.23
16:45:58|28930.85
16:45:59|28930.1
16:46:00|28928.83
16:46:01|28928.46
16:46:02|28927.09
16:46:03|28930.23
16:46:03|28929.43
16:46:05|28929.96
16:46:05|28929.72
16:46:06|28929.77
16:46:08|28929.75
16:46:09|28929.75
16:46:10|28929.63
16:46:11|28930.52
16:46:12|28929.42
16:46:13|28928.68
16:46:14|28929.31
16:46:15|28929.47
16:46:16|28928.99
16:46:17|28926.75
16:46:18|28927.68
16:46:20|28927.86
16:46:20|28927.86
16:46:21|28926.96
16:46:22|28928.3
16:46:24|28926.68
16:46:25|28926.24
16:46:26|28926.66
16:46:28|28927.02
16:46:28|28927.35
16:46:29|28926.48
16:46:31|28926.64
16:46:31|28928.
16:46:32|28926.21
16:46:33|28926.12
16:46:34|28925.85
16:46:36|28925.88
16:46:36|28926.34
16:46:37|28926.42
16:46:38|28926.3
16:46:39|28926.49
16:46:40|28926.24
16:46:41|28926.35
16:46:42|28922.01
16:46:43|28922.1
16:46:44|28919.85
16:46:45|28919.35
16:46:47|28919.85
16:46:48|28919.4
16:46:49|28919.23
16:46:50|28919.16
16:46:51|28918.24
16:46:52|28918.32
16:46:53|28918.85
16:46:53|28920.4
16:46:55|28918.83
16:46:56|28917.09
16:46:57|28917.43
16:46:58|28917.43
16:46:59|28916.33
16:47:00|28916.64
16:47:01|28916.17
16:47:02|28918.18
16:47:02|28918.07
16:47:03|28918.06
16:47:04|28918.28
16:47:06|28916.88
16:47:07|28917.09
16:47:08|28917.13
16:47:08|28915.79
16:47:10|28915.78
16:47:11|28914.32
16:47:12|28912.22
16:47:12|28912.49
16:47:14|28912.3
16:47:15|28912.47
16:47:16|28912.13
16:47:17|28912.15
16:47:18|28908.17
16:47:19|28906.32
16:47:19|28906.35
16:47:20|28908.64
16:47:22|28908.66
16:47:23|28908.11
16:47:23|28908.86
16:47:25|28907.99
16:47:26|28906.04
16:47:27|28906.28
16:47:28|28903.55
16:47:29|28904.86
16:47:31|28900.08
16:47:31|28900.93
16:47:32|28897.43
16:47:33|28898.09
16:47:34|28899.83
16:47:35|28899.62
16:47:36|28898.8
16:47:38|28898.64
16:47:38|28898.92
16:47:39|28898.58
16:47:41|28897.03
16:47:42|28896.24
16:47:43|28896.44
16:47:44|28897.98
16:47:45|28899.38
16:47:46|28899.95
16:47:47|28900.21
16:47:48|28896.38
16:47:49|28897.24
16:47:50|28897.96
16:47:51|28895.52
16:47:52|28896.22
16:47:53|28903.03
16:47:54|28902.54
16:47:55|28902.26
16:47:56|28902.23
16:47:57|28901.02
16:47:58|28902.21
16:47:59|28902.
16:48:00|28903.52
16:48:01|28902.01
16:48:02|28901.99
16:48:03|28904.27
16:48:04|28907.46
16:48:05|28908.05
16:48:06|28911.2
16:48:07|28909.7
16:48:08|28908.47
16:48:09|28909.3
16:48:10|28907.84
16:48:11|28908.
16:48:12|28909.79
16:48:13|28908.86
16:48:14|28911.95
16:48:15|28914.05
16:48:16|28911.83
16:48:17|28912.69
16:48:18|28912.7
16:48:19|28912.
16:48:20|28912.
16:48:21|28911.92
16:48:22|28912.66
16:48:23|28912.89
16:48:24|28912.63
16:48:26|28915.22
16:48:27|28914.85
16:48:28|28914.89
16:48:29|28917.74
16:48:30|28917.
16:48:31|28916.94
16:48:32|28915.78
16:48:33|28916.27
16:48:34|28916.43
16:48:35|28914.54
16:48:36|28913.45
16:48:37|28912.83
16:48:38|28911.62
16:48:39|28912.18
16:48:40|28913.88
16:48:41|28913.99
16:48:42|28913.67
16:48:43|28913.5
16:48:44|28913.48
16:48:45|28913.68
16:48:46|28912.51
16:48:47|28913.83
16:48:48|28913.27
16:48:49|28913.29
16:48:50|28913.38
16:48:51|28913.39
16:48:52|28913.58
16:48:53|28913.6
16:48:54|28913.6
16:48:55|28912.74
16:48:56|28911.98
16:48:57|28911.59
16:48:58|28910.17
16:48:59|28911.16
16:49:00|28911.87
16:49:01|28911.12
16:49:03|28905.3
16:49:04|28905.82
16:49:04|28906.36
16:49:05|28905.82
16:49:06|28902.96
16:49:07|28903.26
16:49:08|28902.87
16:49:09|28903.58
16:49:10|28904.56
16:49:12|28908.46
16:49:13|28907.95
16:49:13|28907.33
16:49:15|28910.42
16:49:16|28914.91
16:49:16|28911.26
16:49:17|28911.46
16:49:18|28911.49
16:49:19|28911.78
16:49:21|28913.6
16:49:22|28913.89
16:49:22|28913.6
16:49:23|28909.7
16:49:24|28910.06
16:49:25|28910.34
16:49:27|28910.2
16:49:27|28909.77
16:49:28|28911.31
16:49:30|28910.07
16:49:31|28910.31
16:49:32|28910.44
16:49:33|28911.05
16:49:34|28906.59
16:49:35|28905.01
16:49:36|28907.35
16:49:37|28906.76
16:49:38|28907.46
16:49:39|28908.19
16:49:40|28911.79
16:49:41|28910.76
16:49:42|28910.65
16:49:43|28909.88
16:49:44|28909.28
16:49:45|28909.18
16:49:46|28909.05
16:49:47|28908.68
16:49:48|28908.96
16:49:49|28909.25
16:49:50|28907.86
16:49:51|28907.86
16:49:52|28907.86
16:49:53|28909.15
16:49:54|28909.02
16:49:55|28908.81
16:49:56|28908.55
16:49:57|28908.95
16:49:58|28910.44
16:49:59|28911.48
16:50:00|28911.09
16:50:01|28911.48
16:50:02|28910.93
16:50:03|28909.83
16:50:04|28911.48
16:50:05|28912.68
16:50:06|28912.32
16:50:07|28912.77
16:50:08|28915.34
16:50:09|28916.51
16:50:10|28916.28
16:50:11|28915.56
16:50:12|28915.52
16:50:13|28915.44
16:50:14|28915.76
16:50:15|28912.11
16:50:16|28912.15
16:50:17|28909.4
16:50:18|28909.88
16:50:19|28912.06
16:50:20|28912.61
16:50:21|28912.13
16:50:22|28912.24
16:50:23|28912.2
16:50:24|28912.56
16:50:25|28912.03
16:50:26|28912.99
16:50:27|28912.52
16:50:29|28912.67
16:50:29|28914.15
16:50:31|28914.57
16:50:32|28911.71
16:50:33|28911.29
16:50:34|28910.65
16:50:35|28911.3
16:50:36|28911.83
16:50:37|28910.3
16:50:38|28910.
16:50:39|28909.99
16:50:40|28910.16
16:50:41|28909.61
16:50:42|28909.77
16:50:43|28909.97
16:50:44|28910.22
16:50:45|28910.27
16:50:46|28909.63
16:50:47|28909.86
16:50:48|28910.07
16:50:49|28911.01
16:50:50|28910.25
16:50:51|28910.96
16:50:52|28908.6
16:50:53|28909.44
16:50:54|28908.74
16:50:55|28907.73
16:50:56|28908.33
16:50:57|28908.89
16:50:58|28908.76
16:50:59|28908.
16:51:00|28908.79
16:51:01|28908.46
16:51:02|28911.16
16:51:03|28913.16
16:51:04|28910.64
16:51:05|28910.99
16:51:06|28910.53
16:51:07|28911.34
16:51:08|28910.74
16:51:09|28910.78
16:51:10|28910.95
16:51:11|28911.58
16:51:12|28911.38
16:51:13|28911.26
16:51:14|28911.78
16:51:15|28911.04
16:51:16|28911.15
16:51:17|28911.82
16:51:18|28911.18
16:51:19|28911.18
16:51:20|28911.38
16:51:21|28910.92
16:51:22|28911.45
16:51:23|28911.29
16:51:24|28912.15
16:51:25|28916.92
16:51:26|28913.95
16:51:27|28914.37
16:51:28|28914.35
16:51:29|28915.24
16:51:30|28915.65
16:51:31|28915.17
16:51:33|28914.97
16:51:33|28915.39
16:51:34|28915.08
16:51:36|28915.42
16:51:37|28915.58
16:51:37|28913.08
16:51:39|28914.13
16:51:40|28913.76
16:51:41|28914.48
16:51:42|28915.36
16:51:43|28914.95
16:51:44|28920.08
16:51:46|28919.5
16:51:46|28918.58
16:51:47|28918.18
16:51:49|28918.2
16:51:49|28918.8
16:51:50|28917.65
16:51:51|28922.22
16:51:52|28921.
16:51:53|28921.26
16:51:54|28921.14
16:51:55|28921.08
16:51:56|28920.42
16:51:57|28920.44
16:51:58|28919.22
16:52:00|28920.39
16:52:00|28918.8
16:52:01|28919.34
16:52:03|28918.71
16:52:04|28918.58
16:52:04|28918.88
16:52:06|28918.7
16:52:06|28918.62
16:52:08|28917.76
16:52:08|28917.95
16:52:09|28918.35
16:52:10|28918.27
16:52:11|28917.37
16:52:12|28917.32
16:52:13|28912.02
16:52:15|28911.87
16:52:16|28911.9
16:52:17|28912.17
16:52:18|28910.38
16:52:19|28911.54
16:52:20|28911.55
16:52:21|28911.64
16:52:21|28912.34
16:52:22|28912.72
16:52:24|28910.83
16:52:25|28910.57
16:52:25|28910.
16:52:27|28908.29
16:52:28|28907.88
16:52:29|28907.48
16:52:30|28904.66
16:52:31|28904.63
16:52:32|28905.6
16:52:33|28904.81
16:52:35|28903.09
16:52:35|28903.99
16:52:36|28903.99
16:52:38|28903.25
16:52:39|28903.2
16:52:39|28904.07
16:52:41|28902.74
16:52:42|28901.34
16:52:43|28901.37
16:52:44|28902.45
16:52:44|28901.51
16:52:46|28902.31
16:52:47|28902.31
16:52:48|28902.31
16:52:48|28902.18
16:52:50|28902.03
16:52:51|28902.06
16:52:52|28902.16
16:52:53|28902.26
16:52:53|28901.49
16:52:54|28901.42
16:52:56|28899.44
16:52:56|28897.9
16:52:58|28898.86
16:52:59|28898.42
16:53:00|28897.67
16:53:00|28898.64
16:53:02|28895.83
16:53:02|28897.34
16:53:04|28895.79
16:53:05|28895.
16:53:05|28895.15
16:53:07|28895.36
16:53:08|28897.4
16:53:09|28896.23
16:53:10|28897.53
16:53:11|28897.92
16:53:12|28898.58
16:53:13|28898.05
16:53:14|28897.7
16:53:15|28898.08
16:53:16|28898.15
16:53:17|28898.15
16:53:18|28898.28
16:53:19|28897.66
16:53:20|28897.66
16:53:21|28905.02
16:53:22|28903.27
16:53:23|28902.33
16:53:24|28903.24
16:53:25|28903.26
16:53:26|28903.43
16:53:27|28903.22
16:53:28|28903.
16:53:29|28902.87
16:53:30|28903.1
16:53:31|28902.89
16:53:32|28902.56
16:53:33|28902.86
16:53:35|28902.49
16:53:35|28902.28
16:53:36|28902.97
16:53:37|28906.
16:53:38|28911.99
16:53:39|28909.71
16:53:40|28911.5
16:53:41|28911.57
16:53:43|28909.68
16:53:44|28910.24
16:53:44|28910.52
16:53:45|28910.99
16:53:47|28910.99
16:53:48|28911.53
16:53:49|28912.08
16:53:50|28912.72
16:53:51|28913.21
16:53:52|28912.76
16:53:53|28912.53
16:53:54|28912.89
16:53:55|28913.02
16:53:56|28912.53
16:53:57|28913.45
16:53:57|28922.35
16:53:58|28920.52
16:54:00|28918.61
16:54:01|28918.47
16:54:02|28918.83
16:54:03|28918.47
16:54:04|28922.22
16:54:05|28921.46
16:54:06|28921.9
16:54:07|28924.33
16:54:08|28928.61
16:54:09|28928.52
16:54:10|28928.69
16:54:11|28928.29
16:54:12|28926.02
16:54:13|28925.35
16:54:14|28924.38
16:54:15|28925.45
16:54:16|28924.17
16:54:17|28927.41
16:54:18|28927.
16:54:19|28926.16
16:54:20|28925.7
16:54:21|28927.43
16:54:22|28926.1
16:54:23|28924.55
16:54:24|28924.69
16:54:25|28923.95
16:54:26|28924.22
16:54:27|28924.23
16:54:28|28928.39
16:54:29|28926.43
16:54:30|28926.58
16:54:31|28926.39
16:54:32|28927.46
16:54:33|28926.16
16:54:35|28928.05
16:54:35|28927.39
16:54:36|28926.81
16:54:37|28924.89
16:54:38|28924.28
16:54:39|28925.04
16:54:40|28927.81
16:54:41|28926.47
16:54:42|28926.03
16:54:43|28927.15
16:54:45|28927.48
16:54:46|28927.6
16:54:46|28927.79
16:54:47|28926.31
16:54:48|28927.66
16:54:49|28927.56
16:54:50|28926.83
16:54:52|28926.63
16:54:52|28927.47
16:54:54|28926.4
16:54:55|28926.17
16:54:55|28927.55
16:54:56|28927.33
16:54:58|28927.4
16:54:59|28927.66
16:55:00|28927.58
16:55:01|28926.63
16:55:02|28926.52
16:55:03|28925.
16:55:04|28923.52
16:55:05|28923.89
16:55:06|28924.
16:55:06|28923.35
16:55:08|28923.94
16:55:09|28923.48
16:55:10|28923.46
16:55:11|28922.67
16:55:12|28923.34
16:55:13|28923.02
16:55:14|28922.61
16:55:15|28924.25
16:55:16|28924.99
16:55:17|28924.81
16:55:18|28924.7
16:55:19|28924.66
16:55:20|28922.
16:55:21|28925.
16:55:22|28925.95
16:55:23|28924.55
16:55:24|28925.52
16:55:25|28923.43
16:55:26|28922.94
16:55:27|28923.37
16:55:28|28922.72
16:55:29|28920.94
16:55:30|28918.94
16:55:31|28916.28
16:55:32|28916.64
16:55:33|28917.63
16:55:34|28917.9
16:55:35|28916.66
16:55:36|28914.32
16:55:38|28915.17
16:55:39|28916.2
16:55:40|28918.
16:55:41|28921.42
16:55:42|28920.94
16:55:42|28918.76
16:55:44|28919.91
16:55:45|28919.82
16:55:46|28919.35
16:55:47|28918.98
16:55:48|28919.44
16:55:49|28919.63
16:55:50|28919.33
16:55:51|28919.33
16:55:52|28920.04
16:55:53|28920.06
16:55:54|28919.37
16:55:55|28919.23
16:55:56|28919.16
16:55:57|28921.26
16:55:58|28921.42
16:55:59|28921.92
16:56:00|28922.36
16:56:01|28922.03
16:56:02|28926.75
16:56:03|28926.39
16:56:04|28925.79
16:56:05|28926.
16:56:06|28926.59
16:56:07|28926.42
16:56:08|28926.69
16:56:09|28926.92
16:56:10|28926.87
16:56:11|28926.87
16:56:12|28926.83
16:56:13|28927.15
16:56:14|28925.98
16:56:15|28927.37
16:56:16|28926.29
16:56:17|28926.31
16:56:18|28927.39
16:56:19|28927.74
16:56:20|28927.58
16:56:21|28926.38
16:56:22|28926.5
16:56:23|28926.5
16:56:24|28925.9
16:56:25|28925.85
16:56:26|28926.15
16:56:27|28926.21
16:56:28|28926.17
16:56:29|28926.16
16:56:30|28926.61
16:56:31|28926.85
16:56:32|28926.84
16:56:33|28927.3
16:56:34|28926.57
16:56:36|28925.11
16:56:36|28925.23
16:56:38|28925.1
16:56:38|28924.89
16:56:40|28925.61
16:56:40|28925.6
16:56:41|28925.56
16:56:43|28925.59
16:56:44|28925.23
16:56:45|28925.32
16:56:46|28925.24
16:56:47|28925.82
16:56:48|28925.53
16:56:49|28926.52
16:56:50|28925.73
16:56:51|28926.27
16:56:52|28925.77
16:56:53|28926.33
16:56:54|28925.46
16:56:55|28926.62
16:56:56|28927.47
16:56:57|28926.77
16:56:58|28926.72
16:56:59|28926.57
16:57:00|28926.74
16:57:01|28926.46
16:57:02|28926.62
16:57:03|28927.01
16:57:04|28926.82
16:57:05|28927.23
16:57:06|28926.89
16:57:07|28926.9
16:57:08|28927.98
16:57:09|28927.15
16:57:10|28927.04
16:57:11|28927.22
16:57:12|28927.53
16:57:13|28926.8
16:57:14|28927.07
16:57:15|28926.67
16:57:16|28927.37
16:57:17|28926.86
16:57:18|28927.24
16:57:19|28927.24
16:57:20|28926.98
16:57:21|28927.24
16:57:22|28927.41
16:57:23|28936.73
16:57:24|28935.29
16:57:26|28935.23
16:57:26|28935.95
16:57:27|28935.6
16:57:28|28936.
16:57:29|28936.34
16:57:30|28935.93
16:57:31|28936.67
16:57:32|28935.61
16:57:33|28935.33
16:57:35|28935.13
16:57:35|28934.82
16:57:36|28935.73
16:57:38|28937.07
16:57:39|28936.99
16:57:40|28935.43
16:57:41|28935.95
16:57:43|28935.38
16:57:43|28935.99
16:57:44|28939.84
16:57:45|28940.01
16:57:46|28938.84
16:57:48|28940.47
16:57:49|28939.8
16:57:49|28928.64
16:57:50|28928.51
16:57:51|28930.24
16:57:53|28930.02
16:57:54|28931.02
16:57:55|28929.68
16:57:56|28926.37
16:57:57|28927.34
16:57:57|28927.22
16:57:58|28927.35
16:58:00|28924.05
16:58:01|28924.19
16:58:02|28924.43
16:58:02|28926.26
16:58:03|28927.92
16:58:05|28927.02
16:58:06|28927.
16:58:07|28929.12
16:58:07|28925.39
16:58:09|28923.71
16:58:10|28922.07
16:58:11|28922.63
16:58:12|28922.48
16:58:13|28921.79
16:58:14|28919.02
16:58:15|28917.6
16:58:16|28918.26
16:58:18|28918.68
16:58:18|28918.29
16:58:19|28918.55
16:58:21|28917.81
16:58:21|28917.86
16:58:22|28917.44
16:58:23|28916.54
16:58:24|28917.44
16:58:25|28917.58
16:58:26|28917.24
16:58:27|28916.99
16:58:28|28917.57
16:58:29|28918.04
16:58:30|28916.42
16:58:31|28917.48
16:58:32|28922.35
16:58:33|28920.88
16:58:34|28920.71
16:58:35|28921.39
16:58:37|28915.72
16:58:38|28915.86
16:58:39|28914.3
16:58:40|28914.43
16:58:40|28915.75
16:58:42|28915.34
16:58:43|28915.5
16:58:44|28914.91
16:58:45|28915.78
16:58:46|28915.15
16:58:47|28914.76
16:58:48|28915.1
16:58:49|28914.
16:58:51|28914.39
16:58:52|28914.43
16:58:52|28918.07
16:58:53|28917.97
16:58:54|28917.98
16:58:56|28917.68
16:58:56|28917.98
16:58:58|28917.98
16:58:59|28918.63
16:58:59|28919.1
16:59:00|28918.62
16:59:02|28921.43
16:59:02|28920.
16:59:03|28918.34
16:59:05|28919.21
16:59:06|28914.84
16:59:07|28918.08
16:59:08|28917.54
16:59:09|28918.01
16:59:10|28918.55
16:59:11|28921.11
16:59:12|28927.47
16:59:12|28927.48
16:59:14|28928.36
16:59:15|28928.62
16:59:16|28930.59
16:59:17|28931.97
16:59:18|28931.02
16:59:19|28931.98
16:59:20|28933.41
16:59:20|28937.8
16:59:22|28937.52
16:59:23|28938.19
16:59:24|28940.98
16:59:25|28938.3
16:59:26|28937.81
16:59:27|28937.99
16:59:28|28938.27
16:59:29|28937.45
16:59:29|28937.59
16:59:31|28941.9
16:59:32|28940.72
16:59:33|28943.29
16:59:34|28942.9
16:59:35|28941.43
16:59:36|28940.71
16:59:38|28940.79
16:59:39|28939.31
16:59:40|28938.49
16:59:41|28931.98
16:59:42|28935.
16:59:43|28936.41
16:59:44|28936.37
16:59:45|28935.98
16:59:46|28935.26
16:59:47|28936.82
16:59:48|28940.8
16:59:49|28941.75
16:59:50|28939.61
16:59:51|28939.5
16:59:52|28937.42
16:59:53|28936.97
16:59:54|28937.46
16:59:55|28937.16
16:59:56|28937.41
16:59:57|28936.68
16:59:58|28937.26
16:59:59|28933.98
17:00:00|28934.76
17:00:01|28934.91
17:00:02|28935.87
17:00:03|28933.18
17:00:04|28934.19
17:00:05|28934.53
17:00:06|28936.47
17:00:07|28938.13
17:00:08|28939.85
17:00:09|28939.01
17:00:10|28936.98
17:00:11|28936.9
17:00:12|28937.19
17:00:13|28938.37
17:00:14|28938.5
17:00:15|28942.71
17:00:16|28937.36
17:00:18|28936.01
17:00:18|28936.25
17:00:19|28935.43
17:00:20|28934.28
17:00:21|28935.69
17:00:22|28935.56
17:00:23|28934.7
17:00:24|28935.68
17:00:25|28931.08
17:00:26|28930.76
17:00:27|28930.24
17:00:28|28929.14
17:00:29|28929.4
17:00:30|28931.41
17:00:31|28934.99
17:00:32|28936.3
17:00:33|28934.92
17:00:34|28936.64
17:00:35|28936.77
17:00:36|28936.93
17:00:37|28936.07
17:00:39|28937.25
17:00:40|28938.11
17:00:41|28936.25
17:00:42|28936.
17:00:43|28938.13
17:00:45|28936.41
17:00:45|28936.41
17:00:46|28935.5
17:00:48|28935.75
17:00:48|28936.07
17:00:49|28935.14
17:00:50|28935.34
17:00:51|28937.41
17:00:52|28937.42
17:00:54|28938.03
17:00:55|28937.44
17:00:55|28938.02
17:00:57|28936.43
17:00:58|28936.86
17:00:59|28939.79
17:01:00|28937.56
17:01:01|28939.02
17:01:02|28939.02
17:01:03|28938.09
17:01:04|28938.09
17:01:05|28938.47
17:01:06|28938.26
17:01:07|28938.59
17:01:08|28938.19
17:01:09|28938.54
17:01:10|28939.09
17:01:11|28940.9
17:01:12|28940.1
17:01:13|28940.
17:01:14|28940.
17:01:15|28940.2
17:01:16|28942.01
17:01:17|28942.93
17:01:18|28939.58
17:01:19|28938.86
17:01:20|28938.56
17:01:21|28939.42
17:01:22|28939.29
17:01:23|28939.29
17:01:24|28939.29
17:01:25|28939.59
17:01:26|28942.
17:01:27|28943.21
17:01:28|28940.58
17:01:29|28940.27
17:01:30|28944.
17:01:31|28945.68
17:01:32|28946.27
17:01:33|28944.93
17:01:34|28946.86
17:01:35|28946.77
17:01:36|28946.5
17:01:37|28946.03
17:01:38|28945.46
17:01:39|28946.45
17:01:40|28945.15
17:01:41|28946.12
17:01:42|28945.68
17:01:43|28945.39
17:01:44|28949.7
17:01:45|28948.36
17:01:47|28950.05
17:01:47|28951.97
17:01:49|28951.
17:01:50|28950.35
17:01:50|28952.5
17:01:51|28952.48
17:01:53|28950.78
17:01:54|28951.77
17:01:55|28952.34
17:01:56|28953.51
17:01:56|28952.49
17:01:58|28952.49
17:01:58|28950.85
17:01:59|28950.63
17:02:00|28953.13
17:02:02|28953.14
17:02:02|28951.56
17:02:03|28951.04
17:02:04|28952.78
17:02:05|28953.17
17:02:07|28955.22
17:02:07|28955.99
17:02:09|28957.19
17:02:10|28956.63
17:02:11|28956.63
17:02:12|28955.34
17:02:13|28955.26
17:02:13|28956.54
17:02:15|28956.66
17:02:16|28957.48
17:02:17|28956.65
17:02:18|28956.74
17:02:19|28956.78
17:02:20|28956.14
17:02:21|28958.1
17:02:22|28959.5
17:02:23|28959.49
17:02:24|28959.6
17:02:25|28959.99
17:02:26|28961.77
17:02:27|28963.54
17:02:28|28963.82
17:02:29|28960.44
17:02:30|28960.94
17:02:31|28962.42
17:02:32|28960.85
17:02:33|28958.67
17:02:34|28957.77
17:02:35|28958.7
17:02:36|28958.38
17:02:37|28955.89
17:02:38|28955.81
17:02:40|28954.48
17:02:40|28956.05
17:02:42|28955.56
17:02:42|28955.82
17:02:43|28955.88
17:02:45|28955.62
17:02:46|28953.67
17:02:46|28957.31
17:02:48|28960.83
17:02:49|28961.59
17:02:50|28962.73
17:02:51|28956.98
17:02:52|28956.33
17:02:53|28957.08
17:02:54|28957.03
17:02:55|28957.03
17:02:56|28957.8
17:02:57|28958.44
17:02:58|28959.6
17:02:59|28959.59
17:03:00|28957.66
17:03:01|28956.76
17:03:02|28956.75
17:03:03|28956.25
17:03:05|28958.28
17:03:05|28957.29
17:03:06|28959.14
17:03:07|28958.66
17:03:08|28958.91
17:03:10|28959.86
17:03:10|28959.54
17:03:11|28958.02
17:03:13|28955.28
17:03:14|28955.01
17:03:15|28956.09
17:03:15|28955.66
17:03:16|28955.48
17:03:17|28955.61
17:03:18|28955.87
17:03:19|28955.62
17:03:20|28956.45
17:03:22|28954.83
17:03:22|28955.3
17:03:24|28954.98
17:03:24|28954.31
17:03:25|28954.91
17:03:26|28954.02
17:03:27|28954.17
17:03:28|28954.
17:03:29|28953.35
17:03:30|28953.95
17:03:32|28953.4
17:03:32|28953.44
17:03:33|28953.43
17:03:34|28951.15
17:03:35|28950.88
17:03:36|28951.2
17:03:38|28951.07
17:03:38|28950.56
17:03:40|28949.65
17:03:41|28956.8
17:03:41|28956.65
17:03:43|28956.78
17:03:44|28959.25
17:03:45|28958.41
17:03:46|28957.
17:03:47|28955.83
17:03:48|28955.51
17:03:49|28957.28
17:03:50|28956.71
17:03:52|28956.84
17:03:52|28957.43
17:03:54|28956.73
17:03:55|28956.8
17:03:56|28955.85
17:03:56|28953.88
17:03:58|28954.64
17:03:58|28952.11
17:04:00|28951.9
17:04:01|28952.19
17:04:02|28951.52
17:04:02|28953.
17:04:04|28951.89
17:04:05|28951.3
17:04:06|28951.3
17:04:07|28952.07
17:04:08|28951.94
17:04:09|28953.26
17:04:10|28954.08
17:04:11|28954.01
17:04:12|28954.03
17:04:13|28954.35
17:04:14|28953.82
17:04:15|28953.69
17:04:17|28953.97
17:04:17|28952.72
17:04:19|28953.33
17:04:20|28954.
17:04:21|28953.
17:04:21|28953.52
17:04:22|28953.78
17:04:23|28953.17
17:04:25|28953.73
17:04:26|28953.17
17:04:26|28953.51
17:04:27|28953.48
17:04:29|28953.44
17:04:29|28953.16
17:04:31|28953.33
17:04:32|28953.8
17:04:33|28954.24
17:04:33|28953.53
17:04:34|28953.56
17:04:35|28954.46
17:04:36|28954.45
17:04:37|28955.17
17:04:39|28958.26
17:04:39|28958.38
17:04:40|28958.86
17:04:42|28959.97
17:04:43|28960.07
17:04:45|28960.55
17:04:46|28960.94
17:04:47|28960.19
17:04:48|28960.02
17:04:49|28961.16
17:04:50|28962.44
17:04:51|28966.35
17:04:52|28964.81
17:04:53|28965.44
17:04:54|28964.66
17:04:55|28965.79
17:04:56|28965.47
17:04:57|28967.33
17:04:58|28966.59
17:04:59|28966.22
17:05:00|28966.01
17:05:02|28966.39
17:05:02|28966.54
17:05:03|28968.
17:05:04|28966.74
17:05:05|28966.58
17:05:06|28968.59
17:05:07|28968.6
17:05:08|28964.04
17:05:09|28964.37
17:05:10|28965.23
17:05:11|28965.03
17:05:12|28966.58
17:05:13|28966.55
17:05:14|28966.75
17:05:15|28967.26
17:05:16|28966.79
17:05:17|28965.86
17:05:18|28964.11
17:05:19|28959.15
17:05:20|28961.39
17:05:21|28962.82
17:05:22|28963.66
17:05:23|28965.17
17:05:24|28970.4
17:05:25|28969.08
17:05:26|28968.
17:05:27|28967.91
17:05:28|28968.59
17:05:29|28969.06
17:05:30|28971.4
17:05:31|28974.42
17:05:32|28979.98
17:05:33|28976.59
17:05:34|28975.88
17:05:35|28977.51
17:05:36|28976.5
17:05:37|28977.06
17:05:38|28975.66
17:05:39|28974.69
17:05:40|28975.55
17:05:41|28976.34
17:05:43|28975.04
17:05:44|28976.53
17:05:45|28975.98
17:05:46|28976.94
17:05:46|28975.98
17:05:48|28976.94
17:05:49|28976.06
17:05:50|28976.09
17:05:50|28973.35
17:05:52|28974.
17:05:52|28974.2
17:05:53|28974.7
17:05:55|28975.12
17:05:56|28974.72
17:05:57|28974.32
17:05:58|28975.7
17:05:59|28974.
17:06:00|28972.23
17:06:01|28972.58
17:06:02|28972.71
17:06:03|28972.18
17:06:04|28972.29
17:06:05|28971.02
17:06:06|28972.06
17:06:07|28972.51
17:06:08|28972.68
17:06:09|28971.93
17:06:10|28971.54
17:06:11|28972.07
17:06:12|28970.65
17:06:13|28971.21
17:06:14|28970.94
17:06:15|28971.25
17:06:16|28971.68
17:06:17|28968.38
17:06:18|28968.16
17:06:19|28968.6
17:06:20|28965.99
17:06:21|28964.8
17:06:22|28967.22
17:06:23|28968.16
17:06:24|28968.53
17:06:25|28966.58
17:06:26|28968.2
17:06:27|28968.16
17:06:28|28965.39
17:06:29|28966.99
17:06:30|28961.79
17:06:32|28962.84
17:06:32|28963.22
17:06:33|28961.15
17:06:34|28961.03
17:06:35|28961.53
17:06:36|28959.15
17:06:37|28958.44
17:06:38|28957.76
17:06:39|28956.28
17:06:40|28956.69
17:06:41|28959.98
17:06:42|28958.97
17:06:43|28965.97
17:06:45|28964.14
17:06:46|28962.19
17:06:47|28961.37
17:06:48|28960.72
17:06:49|28960.46
17:06:50|28959.65
17:06:51|28959.58
17:06:52|28956.27
17:06:53|28957.54
17:06:54|28956.15
17:06:55|28956.44
17:06:56|28957.49
17:06:57|28955.94
17:06:58|28956.76
17:06:59|28957.41
17:07:00|28955.82
17:07:01|28954.8
17:07:03|28954.85
17:07:04|28954.68
17:07:05|28954.23
17:07:05|28955.75
17:07:06|28956.19
17:07:08|28962.12
17:07:08|28960.
17:07:09|28960.47
17:07:10|28957.99
17:07:11|28957.38
17:07:12|28957.26
17:07:14|28957.62
17:07:15|28957.39
17:07:15|28954.95
17:07:16|28956.53
17:07:17|28955.95
17:07:19|28957.55
17:07:19|28958.35
17:07:21|28957.07
17:07:22|28958.22
17:07:22|28958.77
17:07:24|28961.
17:07:25|28960.92
17:07:25|28960.96
17:07:26|28961.
17:07:28|28962.58
17:07:29|28962.19
17:07:29|28962.21
17:07:30|28962.11
17:07:31|28963.12
17:07:33|28962.28
17:07:33|28961.73
17:07:35|28959.32
17:07:35|28959.56
17:07:37|28959.75
17:07:38|28960.
17:07:39|28959.61
17:07:40|28959.16
17:07:41|28959.26
17:07:42|28959.26
17:07:43|28959.35
17:07:44|28959.35
17:07:45|28960.21
17:07:46|28960.
17:07:47|28960.21
17:07:48|28959.98
17:07:50|28959.92
17:07:50|28959.63
17:07:51|28965.98
17:07:52|28964.25
17:07:53|28965.48
17:07:54|28962.96
17:07:55|28963.66
17:07:56|28964.49
17:07:57|28966.68
17:07:58|28970.
17:07:59|28970.1
17:08:00|28970.01
17:08:01|28967.81
17:08:02|28968.51
17:08:03|28969.05
17:08:04|28972.01
17:08:05|28971.24
17:08:07|28967.68
17:08:08|28971.15
17:08:09|28971.21
17:08:10|28971.2
17:08:11|28970.35
17:08:11|28970.92
17:08:13|28970.92
17:08:13|28971.2
17:08:14|28971.1
17:08:16|28968.05
17:08:16|28964.84
17:08:18|28965.87
17:08:19|28966.63
17:08:20|28967.24
17:08:21|28965.01
17:08:22|28966.17
17:08:23|28966.98
17:08:24|28967.73
17:08:25|28968.97
17:08:26|28970.85
17:08:27|28972.11
17:08:28|28972.95
17:08:29|28972.81
17:08:30|28973.01
17:08:31|28974.72
17:08:32|28974.11
17:08:34|28973.89
17:08:34|28974.
17:08:35|28974.19
17:08:36|28974.61
17:08:37|28973.8
17:08:38|28973.97
17:08:39|28974.73
17:08:40|28975.2
17:08:41|28975.51
17:08:42|28979.09
17:08:43|28980.28
17:08:44|28981.23
17:08:45|28979.29
17:08:46|28979.17
17:08:48|28979.15
17:08:49|28978.64
17:08:50|28978.31
17:08:50|28978.71
17:08:52|28978.94
17:08:53|28978.04
17:08:54|28976.48
17:08:55|28977.13
17:08:56|28975.8
17:08:57|28976.23
17:08:58|28977.4
17:08:59|28979.07
17:09:00|28979.01
17:09:01|28979.18
17:09:02|28978.62
17:09:03|28977.96
17:09:04|28980.78
17:09:06|28980.34
17:09:06|28979.59
17:09:07|28979.74
17:09:08|28982.01
17:09:09|28979.98
17:09:10|28977.46
17:09:11|28976.5
17:09:12|28974.2
17:09:13|28976.05
17:09:14|28975.95
17:09:15|28976.11
17:09:16|28976.41
17:09:17|28976.77
17:09:18|28975.78
17:09:19|28977.29
17:09:20|28980.72
17:09:21|28979.88
17:09:22|28983.52
17:09:24|28980.8
17:09:24|28982.02
17:09:25|28982.25
17:09:26|28980.73
17:09:27|28980.65
17:09:28|28981.16
17:09:29|28980.72
17:09:30|28979.92
17:09:31|28979.97
17:09:32|28980.94
17:09:33|28979.13
17:09:35|28979.06
17:09:36|28979.51
17:09:37|28978.7
17:09:38|28979.65
17:09:39|28978.78
17:09:40|28979.2
17:09:40|28979.35
17:09:42|28979.1
17:09:43|28976.36
17:09:43|28976.62
17:09:44|28976.78
17:09:46|28976.69
17:09:47|28976.05
17:09:48|28976.9
17:09:49|28975.35
17:09:50|28974.62
17:09:51|28976.44
17:09:52|28976.2
17:09:53|28976.1
17:09:54|28976.19
17:09:55|28977.51
17:09:56|28977.96
17:09:58|28976.9
17:09:58|28976.9
17:09:59|28977.35
17:10:00|28977.77
17:10:01|28977.
17:10:02|28977.91
17:10:03|28976.86
17:10:04|28978.14
17:10:05|28978.45
17:10:07|28975.88
17:10:07|28975.73
17:10:09|28975.5
17:10:09|28975.22
17:10:11|28975.23
17:10:11|28974.66
17:10:13|28975.08
17:10:13|28975.12
17:10:15|28975.19
17:10:16|28975.62
17:10:16|28977.93
17:10:18|28976.9
17:10:18|28976.53
17:10:19|28976.9
17:10:21|28976.8
17:10:22|28976.79
17:10:23|28975.76
17:10:23|28976.63
17:10:25|28976.74
17:10:25|28977.69
17:10:27|28976.68
17:10:28|28976.66
17:10:29|28973.93
17:10:29|28974.85
17:10:30|28975.55
17:10:31|28974.95
17:10:32|28976.78
17:10:33|28977.79
17:10:35|28977.11
17:10:36|28977.47
17:10:37|28977.49
17:10:38|28977.17
17:10:39|28977.88
17:10:40|28977.89
17:10:41|28978.27
17:10:41|28977.39
17:10:43|28977.75
17:10:44|28977.64
17:10:44|28977.14
17:10:46|28977.46
17:10:46|28977.24
17:10:47|28977.43
17:10:49|28977.49
17:10:50|28976.95
17:10:52|28977.2
17:10:53|28976.98
17:10:54|28976.97
17:10:54|28976.78
17:10:56|28975.41
17:10:57|28975.24
17:10:58|28975.45
17:10:58|28975.27
17:11:00|28975.44
17:11:01|28975.51
17:11:01|28975.06
17:11:02|28976.2
17:11:03|28976.2
17:11:05|28975.44
17:11:06|28974.26
17:11:06|28974.74
17:11:08|28974.56
17:11:08|28974.88
17:11:09|28974.6
17:11:11|28976.17
17:11:11|28976.12
17:11:12|28976.02
17:11:13|28976.08
17:11:15|28975.67
17:11:16|28975.2
17:11:16|28975.21
17:11:17|28975.48
17:11:19|28975.01
17:11:19|28975.29
17:11:20|28974.96
17:11:21|28975.76
17:11:22|28975.45
17:11:24|28975.54
17:11:25|28974.01
17:11:25|28974.28
17:11:26|28974.41
17:11:28|28974.51
17:11:29|28973.39
17:11:29|28973.85
17:11:31|28973.47
17:11:32|28972.15
17:11:32|28972.62
17:11:34|28974.16
17:11:34|28977.65
17:11:35|28975.28
17:11:36|28975.89
17:11:38|28975.31
17:11:39|28976.03
17:11:40|28976.02
17:11:40|28975.5
17:11:41|28975.44
17:11:42|28975.13
17:11:43|28975.
17:11:44|28974.74
17:11:45|28974.63
17:11:46|28975.56
17:11:48|28975.76
17:11:49|28974.72
17:11:50|28975.
17:11:51|28974.59
17:11:53|28973.95
17:11:54|28974.19
17:11:54|28974.11
17:11:56|28975.07
17:11:57|28974.67
17:11:58|28975.14
17:11:59|28975.11
17:12:00|28974.66
17:12:01|28975.01
17:12:02|28976.
17:12:03|28975.19
17:12:04|28975.63
17:12:06|28975.42
17:12:07|28976.57
17:12:07|28975.56
17:12:09|28975.19
17:12:10|28976.98
17:12:10|28976.6
17:12:11|28976.71
17:12:12|28976.1
17:12:13|28976.1
17:12:14|28976.43
17:12:16|28977.76
17:12:17|28977.76
17:12:18|28977.59
17:12:18|28979.81
17:12:20|28979.99
17:12:21|28978.67
17:12:21|28977.5
17:12:22|28977.44
17:12:23|28978.64
17:12:25|28977.99
17:12:25|28978.48
17:12:27|28978.7
17:12:27|28979.42
17:12:28|28977.42
17:12:30|28977.42
17:12:31|28978.43
17:12:31|28978.01
17:12:32|28978.1
17:12:34|28978.15
17:12:34|28977.61
17:12:35|28977.22
17:12:37|28977.44
17:12:37|28977.35
17:12:38|28976.19
17:12:39|28978.17
17:12:41|28977.91
17:12:42|28978.96
17:12:42|28977.77
17:12:44|28977.51
17:12:44|28977.12
17:12:45|28977.41
17:12:46|28977.21
17:12:47|28977.84
17:12:48|28977.59
17:12:49|28977.09
17:12:50|28977.84
17:12:52|28977.52
17:12:53|28976.95
17:12:53|28977.26
17:12:55|28976.12
17:12:56|28976.61
17:12:56|28976.15
17:12:58|28976.33
17:12:59|28976.45
17:13:00|28977.55
17:13:01|28978.21
17:13:02|28977.38
17:13:03|28978.21
17:13:04|28978.64
17:13:06|28978.61
17:13:06|28980.14
17:13:07|28979.21
17:13:08|28979.07
17:13:09|28986.36
17:13:10|28986.25
17:13:11|28986.18
17:13:12|28987.69
17:13:13|28985.01
17:13:14|28976.47
17:13:15|28979.67
17:13:16|28976.91
17:13:17|28974.31
17:13:18|28975.03
17:13:19|28973.99
17:13:20|28973.47
17:13:21|28970.31
17:13:22|28971.89
17:13:23|28970.78
17:13:24|28970.79
17:13:25|28969.8
17:13:26|28969.65
17:13:27|28970.03
17:13:28|28969.53
17:13:29|28969.45
17:13:30|28965.99
17:13:31|28964.05
17:13:32|28961.98
17:13:33|28962.61
17:13:35|28958.07
17:13:35|28959.62
17:13:37|28957.98
17:13:38|28953.34
17:13:39|28952.52
17:13:39|28951.82
17:13:41|28954.42
17:13:41|28954.2
17:13:42|28955.38
17:13:43|28954.56
17:13:44|28954.49
17:13:45|28951.
17:13:46|28950.32
17:13:47|28951.46
17:13:48|28949.12
17:13:50|28950.33
17:13:51|28948.51
17:13:52|28948.55
17:13:53|28947.49
17:13:55|28948.48
17:13:55|28952.12
17:13:56|28955.35
17:13:57|28953.57
17:13:58|28954.47
17:13:59|28954.47
17:14:01|28958.01
17:14:01|28953.91
17:14:03|28953.42
17:14:03|28955.26
17:14:05|28954.43
17:14:05|28954.53
17:14:07|28953.
17:14:07|28952.88
17:14:09|28952.88
17:14:10|28953.14
17:14:10|28953.14
17:14:12|28949.5
17:14:13|28949.12
17:14:14|28949.47
17:14:15|28947.43
17:14:16|28947.81
17:14:17|28947.71
17:14:18|28947.91
17:14:19|28950.12
17:14:20|28950.01
17:14:21|28950.72
17:14:22|28946.77
17:14:23|28946.82
17:14:24|28946.
17:14:25|28941.94
17:14:26|28942.04
17:14:27|28941.29
17:14:28|28940.7
17:14:29|28940.7
17:14:30|28940.98
17:14:31|28940.63
17:14:32|28940.63
17:14:33|28940.93
17:14:34|28938.88
17:14:35|28939.16
17:14:36|28940.75
17:14:37|28942.94
17:14:38|28942.21
17:14:39|28943.72
17:14:40|28945.44
17:14:41|28944.31
17:14:42|28944.98
17:14:43|28945.59
17:14:44|28946.48
17:14:45|28945.77
17:14:46|28949.01
17:14:47|28949.06
17:14:48|28949.14
17:14:49|28948.97
17:14:50|28948.64
17:14:51|28948.93
17:14:53|28947.96
17:14:54|28947.94
17:14:55|28946.68
17:14:56|28949.31
17:14:57|28950.5
17:14:58|28949.99
17:14:59|28949.01
17:15:00|28949.92
17:15:01|28947.25
17:15:02|28946.72
17:15:03|28947.08
17:15:04|28947.44
17:15:05|28946.87
17:15:06|28942.84
17:15:07|28942.31
17:15:08|28943.83
17:15:09|28943.98
17:15:10|28943.99
17:15:11|28945.44
17:15:12|28944.
17:15:13|28945.39
17:15:14|28944.26
17:15:15|28943.27
17:15:16|28943.56
17:15:17|28942.13
17:15:18|28943.1
17:15:19|28942.72
17:15:20|28942.79
17:15:21|28941.85
17:15:22|28943.96
17:15:23|28943.89
17:15:24|28943.79
17:15:25|28943.69
17:15:26|28946.24
17:15:27|28945.25
17:15:28|28947.29
17:15:29|28948.02
17:15:30|28949.29
17:15:31|28950.63
17:15:32|28951.48
17:15:33|28949.31
17:15:34|28950.14
17:15:35|28949.37
17:15:36|28948.81
17:15:37|28949.47
17:15:38|28949.28
17:15:39|28948.24
17:15:40|28949.64
17:15:41|28950.11
17:15:42|28949.96
17:15:43|28949.29
17:15:44|28950.11
17:15:45|28950.21
17:15:46|28951.17
17:15:47|28949.31
17:15:48|28950.31
17:15:49|28950.31
17:15:50|28947.83
17:15:51|28948.01
17:15:53|28948.02
17:15:54|28947.16
17:15:55|28949.49
17:15:56|28950.46
17:15:57|28949.63
17:15:58|28949.54
17:15:59|28949.45
17:16:00|28949.49
17:16:01|28949.38
17:16:02|28950.99
17:16:03|28955.75
17:16:04|28954.61
17:16:06|28955.04
17:16:06|28956.24
17:16:07|28954.06
17:16:08|28955.58
17:16:09|28957.65
17:16:10|28958.79
17:16:11|28955.04
17:16:12|28955.1
17:16:13|28954.8
17:16:14|28956.01
17:16:15|28956.67
17:16:16|28956.24
17:16:17|28952.56
17:16:18|28952.
17:16:19|28954.16
17:16:20|28957.29
17:16:21|28960.28
17:16:22|28965.33
17:16:23|28963.5
17:16:24|28961.79
17:16:25|28961.35
17:16:26|28961.3
17:16:27|28961.19
17:16:28|28962.11
17:16:29|28961.74
17:16:30|28961.
17:16:31|28960.52
17:16:32|28961.11
17:16:33|28959.86
17:16:34|28960.44
17:16:35|28960.82
17:16:36|28957.4
17:16:37|28958.68
17:16:38|28960.82
17:16:39|28960.02
17:16:40|28960.99
17:16:41|28960.73
17:16:42|28963.51
17:16:43|28965.35
17:16:44|28964.38
17:16:45|28964.02
17:16:46|28963.91
17:16:47|28964.08
17:16:48|28963.25
17:16:49|28960.36
17:16:50|28960.68
17:16:52|28958.78
17:16:52|28959.28
17:16:54|28961.02
17:16:55|28960.88
17:16:56|28960.22
17:16:57|28960.01
17:16:58|28961.35
17:16:59|28961.35
17:16:59|28960.6
17:17:01|28961.02
17:17:02|28961.
17:17:03|28960.86
17:17:04|28960.
17:17:05|28959.47
17:17:06|28960.51
17:17:07|28959.61
17:17:08|28958.71
17:17:08|28959.09
17:17:10|28958.92
17:17:11|28961.
17:17:12|28961.26
17:17:13|28960.
17:17:14|28962.19
17:17:15|28962.52
17:17:16|28962.22
17:17:17|28961.3
17:17:18|28959.93
17:17:19|28961.
17:17:20|28961.
17:17:22|28958.81
17:17:22|28959.53
17:17:23|28960.29
17:17:24|28960.45
17:17:25|28959.56
17:17:26|28959.92
17:17:27|28960.3
17:17:28|28959.58
17:17:29|28957.4
17:17:30|28956.81
17:17:31|28958.
17:17:32|28960.09
17:17:33|28959.45
17:17:34|28959.97
17:17:35|28960.62
17:17:36|28966.06
17:17:37|28967.93
17:17:38|28971.1
17:17:39|28969.59
17:17:40|28969.73
17:17:41|28972.68
17:17:42|28973.55
17:17:43|28971.93
17:17:44|28972.49
17:17:45|28970.47
17:17:46|28970.4
17:17:47|28970.42
17:17:48|28973.04
17:17:49|28972.
17:17:50|28972.
17:17:51|28973.28
17:17:52|28971.07
17:17:53|28971.07
17:17:55|28971.22
17:17:56|28971.18
17:17:57|28971.07
17:17:58|28971.07
17:17:59|28971.07
17:18:00|28969.55
17:18:01|28970.43
17:18:03|28970.43
17:18:03|28971.57
17:18:05|28970.41
17:18:06|28970.41
17:18:07|28970.28
17:18:07|28971.35
17:18:09|28972.68
17:18:09|28973.53
17:18:11|28973.95
17:18:11|28973.8
17:18:12|28974.65
17:18:14|28973.56
17:18:14|28972.82
17:18:16|28972.82
17:18:16|28971.65
17:18:17|28973.25
17:18:19|28973.99
17:18:20|28975.03
17:18:21|28974.
17:18:22|28974.82
17:18:23|28973.1
17:18:25|28973.21
17:18:25|28973.19
17:18:26|28974.66
17:18:27|28975.51
17:18:28|28973.24
17:18:29|28973.17
17:18:30|28973.62
17:18:32|28974.02
17:18:33|28973.42
17:18:34|28973.99
17:18:34|28974.97
17:18:36|28973.63
17:18:36|28970.72
17:18:38|28969.67
17:18:38|28969.07
17:18:39|28970.17
17:18:41|28969.56
17:18:42|28969.95
17:18:43|28969.1
17:18:43|28969.05
17:18:45|28968.46
17:18:46|28969.09
17:18:47|28963.57
17:18:48|28964.82
17:18:49|28964.15
17:18:50|28965.
17:18:51|28964.65
17:18:52|28965.64
17:18:52|28964.76
17:18:54|28964.66
17:18:54|28964.94
17:18:56|28961.57
17:18:57|28961.37
17:18:59|28960.04
17:18:59|28962.06
17:19:01|28961.37
17:19:01|28959.7
17:19:02|28956.53
17:19:03|28958.32
17:19:04|28957.44
17:19:05|28957.23
17:19:07|28957.61
17:19:07|28957.43
17:19:08|28957.56
17:19:10|28957.15
17:19:11|28957.36
17:19:12|28958.5
17:19:12|28958.43
17:19:13|28959.
17:19:15|28953.91
17:19:16|28952.9
17:19:17|28952.09
17:19:17|28950.89
17:19:18|28952.27
17:19:19|28951.94
17:19:21|28953.53
17:19:21|28952.77
17:19:23|28953.59
17:19:24|28953.42
17:19:24|28954.16
17:19:25|28954.47
17:19:27|28954.28
17:19:28|28955.76
17:19:29|28953.6
17:19:29|28952.81
17:19:31|28952.24
17:19:32|28950.66
17:19:32|28950.84
17:19:33|28950.48
17:19:34|28949.46
17:19:35|28949.46
17:19:36|28948.89
17:19:37|28946.01
17:19:38|28946.74
17:19:40|28947.11
17:19:41|28947.23
17:19:41|28950.41
17:19:43|28950.34
17:19:43|28954.33
17:19:44|28953.37
17:19:46|28952.49
17:19:46|28951.52
17:19:48|28951.58
17:19:48|28951.37
17:19:50|28947.04
17:19:50|28949.5
17:19:51|28950.
17:19:52|28949.36
17:19:53|28949.6
17:19:54|28949.22
17:19:56|28949.71
17:19:57|28950.18
17:19:57|28950.18
17:19:59|28950.18
17:19:59|28956.66
17:20:01|28961.16
17:20:02|28961.02
17:20:03|28960.
17:20:04|28962.2
17:20:05|28958.05
17:20:06|28955.47
17:20:07|28955.05
17:20:08|28955.47
17:20:09|28954.87
17:20:10|28954.64
17:20:11|28954.92
17:20:12|28958.
17:20:13|28961.98
17:20:14|28961.38
17:20:15|28961.32
17:20:16|28961.22
17:20:17|28959.92
17:20:18|28958.43
17:20:19|28959.44
17:20:20|28959.63
17:20:21|28958.86
17:20:22|28959.05
17:20:23|28959.06
17:20:24|28959.02
17:20:25|28958.74
17:20:26|28958.
17:20:27|28958.11
17:20:28|28958.66
17:20:29|28958.02
17:20:30|28958.34
17:20:31|28958.28
17:20:32|28958.04
17:20:33|28958.55
17:20:34|28958.55
17:20:35|28958.76
17:20:36|28961.07
17:20:37|28960.24
17:20:38|28960.29
17:20:39|28959.68
17:20:40|28960.08
17:20:41|28960.79
17:20:42|28960.56
17:20:43|28960.08
17:20:44|28960.8
17:20:45|28960.53
17:20:46|28960.87
17:20:47|28960.75
17:20:48|28960.53
17:20:49|28960.38
17:20:50|28960.87
17:20:51|28960.87
17:20:52|28958.83
17:20:53|28958.98
17:20:54|28959.13
17:20:56|28958.89
17:20:56|28958.94
17:20:58|28959.44
17:20:58|28958.37
17:21:00|28958.66
17:21:01|28958.51
17:21:02|28958.73
17:21:03|28959.32
17:21:04|28958.68
17:21:06|28958.48
17:21:06|28958.64
17:21:08|28959.
17:21:09|28958.73
17:21:10|28958.73
17:21:11|28958.52
17:21:11|28958.52
17:21:13|28958.83
17:21:14|28955.99
17:21:15|28955.32
17:21:15|28956.56
17:21:17|28960.4
17:21:18|28958.45
17:21:19|28959.69
17:21:20|28961.04
17:21:20|28960.45
17:21:22|28960.09
17:21:23|28959.41
17:21:24|28959.41
17:21:25|28959.86
17:21:26|28959.89
17:21:26|28959.89
17:21:28|28960.07
17:21:28|28959.96
17:21:30|28959.
17:21:31|28959.33
17:21:32|28959.91
17:21:33|28958.36
17:21:34|28959.53
17:21:35|28960.66
17:21:36|28960.81
17:21:37|28959.23
17:21:38|28961.18
17:21:39|28960.67
17:21:40|28960.69
17:21:41|28959.77
17:21:42|28959.56
17:21:43|28959.03
17:21:44|28959.2
17:21:45|28959.09
17:21:46|28959.19
17:21:47|28958.65
17:21:48|28959.19
17:21:49|28961.28
17:21:50|28961.45
17:21:51|28961.35
17:21:53|28961.67
17:21:55|28961.47
17:21:55|28961.55
17:21:56|28961.08
17:21:57|28961.92
17:21:58|28960.44
17:22:00|28961.56
17:22:01|28961.94
17:22:02|28962.21
17:22:03|28962.65
17:22:04|28962.81
17:22:05|28961.
17:22:06|28961.21
17:22:07|28961.87
17:22:08|28961.39
17:22:09|28960.97
17:22:10|28961.99
17:22:11|28960.95
17:22:12|28960.65
17:22:13|28961.46
17:22:14|28963.11
17:22:14|28972.
17:22:16|28972.65
17:22:17|28973.56
17:22:18|28974.56
17:22:19|28974.5
17:22:20|28974.7
17:22:21|28974.66
17:22:22|28974.04
17:22:23|28973.94
17:22:24|28974.45
17:22:25|28974.34
17:22:27|28973.97
17:22:27|28974.39
17:22:29|28974.59
17:22:29|28974.23
17:22:30|28974.99
17:22:32|28975.89
17:22:33|28975.99
17:22:33|28975.77
17:22:35|28975.79
17:22:35|28974.78
17:22:37|28974.52
17:22:37|28973.82
17:22:38|28975.11
17:22:39|28974.39
17:22:41|28974.7
17:22:41|28975.29
17:22:42|28974.83
17:22:43|28975.04
17:22:45|28974.65
17:22:45|28973.74
17:22:46|28973.63
17:22:48|28973.68
17:22:48|28972.59
17:22:50|28972.56
17:22:50|28972.75
17:22:52|28972.93
17:22:52|28973.06
17:22:54|28973.14
17:22:54|28974.15
17:22:56|28972.87
17:22:56|28972.96
17:22:58|28975.49
17:22:59|28974.73
17:23:00|28976.81
17:23:01|28977.06
17:23:02|28978.01
17:23:03|28978.67
17:23:04|28977.5
17:23:05|28977.44
17:23:07|28978.23
17:23:07|28975.41
17:23:08|28973.98
17:23:09|28973.82
17:23:10|28974.09
17:23:11|28973.25
17:23:12|28973.86
17:23:13|28973.81
17:23:14|28973.95
17:23:15|28973.27
17:23:16|28973.24
17:23:17|28974.06
17:23:18|28974.37
17:23:19|28974.37
17:23:20|28974.86
17:23:21|28974.87
17:23:22|28974.39
17:23:23|28974.62
17:23:24|28975.55
17:23:25|28976.
17:23:26|28975.56
17:23:27|28975.65
17:23:28|28975.25
17:23:29|28978.
17:23:30|28978.4
17:23:31|28979.1
17:23:32|28979.51
17:23:33|28979.91
17:23:34|28978.6
17:23:35|28978.59
17:23:36|28978.8
17:23:37|28979.72
17:23:38|28979.12
17:23:39|28982.87
17:23:40|28982.
17:23:41|28982.08
17:23:42|28982.26
17:23:43|28983.15
17:23:44|28981.57
17:23:45|28982.04
17:23:47|28982.39
17:23:47|28978.56
17:23:48|28978.73
17:23:49|28978.94
17:23:50|28978.94
17:23:51|28978.94
17:23:52|28979.06
17:23:53|28978.56
17:23:54|28979.38
17:23:55|28979.99
17:23:56|28979.4
17:23:57|28979.13
17:23:58|28979.12
17:23:59|28979.31
17:24:01|28978.74
17:24:02|28977.99
17:24:03|28977.98
17:24:04|28977.68
17:24:05|28975.41
17:24:06|28974.23
17:24:07|28974.87
17:24:08|28973.84
17:24:09|28975.01
17:24:10|28974.01
17:24:11|28973.95
17:24:12|28974.71
17:24:13|28975.38
17:24:14|28976.16
17:24:15|28975.6
17:24:16|28975.97
17:24:17|28976.44
17:24:18|28975.36
17:24:19|28976.18
17:24:20|28976.18
17:24:21|28976.35
17:24:22|28976.63
17:24:23|28977.81
17:24:24|28978.25
17:24:25|28978.58
17:24:26|28979.85
17:24:27|28980.79
17:24:28|28980.02
17:24:29|28981.11
17:24:30|28981.39
17:24:31|28980.94
17:24:32|28980.73
17:24:33|28981.08
17:24:34|28980.84
17:24:35|28979.83
17:24:36|28979.94
17:24:37|28980.17
17:24:38|28980.17
17:24:39|28979.96
17:24:40|28979.92
17:24:41|28980.44
17:24:42|28980.5
17:24:43|28980.35
17:24:44|28980.34
17:24:45|28980.34
17:24:47|28981.45
17:24:48|28985.95
17:24:48|28982.34
17:24:50|28985.03
17:24:50|28984.51
17:24:52|28984.39
17:24:53|28981.47
17:24:53|28984.11
17:24:55|28985.67
17:24:56|28986.74
17:24:57|28986.11
17:24:57|28986.58
17:24:59|28984.97
17:25:00|28984.49
17:25:01|28982.79
17:25:02|28982.84
17:25:03|28982.
17:25:04|28981.22
17:25:05|28980.74
17:25:07|28984.96
17:25:07|28984.43
17:25:09|28986.64
17:25:09|28984.56
17:25:11|28985.35
17:25:12|28985.9
17:25:12|28985.95
17:25:14|28986.3
17:25:15|28983.9
17:25:16|28985.6
17:25:17|28991.51
17:25:17|28988.53
17:25:18|28988.67
17:25:19|28984.78
17:25:21|28990.31
17:25:21|28989.31
17:25:23|28989.72
17:25:24|28989.21
17:25:25|28989.37
17:25:26|28990.33
17:25:26|28984.03
17:25:28|28985.22
17:25:29|28987.05
17:25:29|28985.9
17:25:31|28983.66
17:25:32|28982.65
17:25:33|28983.81
17:25:34|28979.98
17:25:34|28979.59
17:25:35|28981.43
17:25:37|28982.62
17:25:38|28982.29
17:25:39|28982.11
17:25:39|28982.23
17:25:41|28982.81
17:25:42|28982.88
17:25:43|28980.07
17:25:44|28980.61
17:25:45|28979.98
17:25:45|28981.33
17:25:47|28981.1
17:25:48|28983.61
17:25:49|28981.99
17:25:49|28979.03
17:25:51|28978.15
17:25:51|28979.52
17:25:52|28978.88
17:25:54|28980.92
17:25:54|28980.25
17:25:56|28979.43
17:25:57|28978.16
17:25:58|28978.06
17:25:59|28977.76
17:26:00|28976.84
17:26:00|28975.29
17:26:02|28977.74
17:26:03|28976.
17:26:05|28973.05
17:26:06|28973.9
17:26:07|28972.99
17:26:08|28972.63
17:26:09|28973.17
17:26:10|28974.55
17:26:11|28975.04
17:26:11|28974.82
17:26:13|28973.99
17:26:14|28971.95
17:26:15|28974.79
17:26:16|28973.4
17:26:17|28972.61
17:26:18|28966.95
17:26:19|28967.
17:26:20|28969.27
17:26:21|28967.39
17:26:22|28967.9
17:26:23|28967.31
17:26:24|28968.08
17:26:25|28968.47
17:26:26|28967.85
17:26:27|28967.13
17:26:28|28966.64
17:26:29|28965.13
17:26:30|28964.15
17:26:31|28964.13
17:26:32|28965.1
17:26:33|28962.96
17:26:34|28966.
17:26:35|28965.87
17:26:36|28965.38
17:26:37|28965.75
17:26:38|28965.73
17:26:39|28964.97
17:26:40|28965.31
17:26:41|28965.43
17:26:42|28964.01
17:26:43|28961.88
17:26:44|28960.32
17:26:45|28960.88
17:26:46|28961.39
17:26:47|28961.39
17:26:48|28961.17
17:26:50|28961.44
17:26:51|28960.73
17:26:51|28960.31
17:26:52|28959.1
17:26:53|28959.39
17:26:54|28958.9
17:26:55|28959.52
17:26:56|28959.52
17:26:57|28957.17
17:26:58|28956.84
17:26:59|28960.3
17:27:00|28962.33
17:27:01|28961.21
17:27:02|28961.42
17:27:04|28961.4
17:27:05|28961.74
17:27:06|28961.73
17:27:08|28961.8
17:27:08|28962.14
17:27:09|28960.87
17:27:10|28962.21
17:27:11|28962.1
17:27:12|28963.13
17:27:13|28963.21
17:27:14|28963.07
17:27:15|28962.4
17:27:16|28962.57
17:27:17|28962.81
17:27:18|28962.
17:27:19|28961.5
17:27:20|28962.95
17:27:21|28962.78
17:27:22|28962.43
17:27:23|28962.55
17:27:24|28962.97
17:27:25|28962.17
17:27:26|28962.64
17:27:27|28963.43
17:27:28|28962.36
17:27:29|28962.79
17:27:30|28963.4
17:27:31|28963.21
17:27:32|28963.48
17:27:33|28963.93
17:27:34|28964.
17:27:35|28965.01
17:27:36|28964.01
17:27:37|28963.99
17:27:38|28964.31
17:27:39|28964.26
17:27:40|28962.6
17:27:41|28959.99
17:27:42|28960.25
17:27:43|28961.46
17:27:44|28960.87
17:27:45|28960.84
17:27:46|28960.09
17:27:47|28959.02
17:27:48|28958.54
17:27:49|28958.
17:27:50|28958.1
17:27:51|28958.11
17:27:52|28955.14
17:27:53|28957.19
17:27:54|28960.93
17:27:55|28960.98
17:27:56|28959.86
17:27:57|28957.67
17:27:58|28958.67
17:27:59|28958.49
17:28:00|28958.34
17:28:01|28961.76
17:28:02|28961.97
17:28:03|28962.
17:28:05|28960.58
17:28:06|28959.04
17:28:07|28958.8
17:28:08|28958.85
17:28:08|28959.17
17:28:10|28959.03
17:28:11|28959.61
17:28:11|28959.47
17:28:13|28957.93
17:28:14|28958.2
17:28:15|28958.18
17:28:16|28958.78
17:28:17|28958.91
17:28:18|28958.96
17:28:19|28959.39
17:28:20|28958.83
17:28:21|28958.84
17:28:22|28958.36
17:28:23|28957.97
17:28:24|28958.29
17:28:25|28958.41
17:28:26|28958.72
17:28:27|28958.49
17:28:28|28958.24
17:28:29|28958.45
17:28:30|28958.87
17:28:31|28958.27
17:28:32|28957.62
17:28:33|28957.51
17:28:34|28957.51
17:28:35|28957.49
17:28:36|28957.49
17:28:37|28957.69
17:28:38|28958.18
17:28:39|28958.69
17:28:40|28959.11
17:28:42|28958.84
17:28:42|28958.58
17:28:43|28958.75
17:28:44|28958.86
17:28:45|28959.38
17:28:46|28959.38
17:28:47|28958.7
17:28:48|28959.67
17:28:49|28958.95
17:28:50|28958.95
17:28:51|28961.09
17:28:52|28961.15
17:28:53|28961.48
17:28:54|28961.29
17:28:55|28961.05
17:28:56|28961.05
17:28:57|28961.08
17:28:58|28961.36
17:28:59|28961.36
17:29:00|28964.6
17:29:01|28961.6
17:29:02|28961.2
17:29:03|28961.61
17:29:04|28961.27
17:29:06|28960.87
17:29:07|28960.79
17:29:08|28960.8
17:29:09|28961.53
17:29:10|28960.01
17:29:11|28961.89
17:29:12|28961.89
17:29:13|28961.89
17:29:14|28961.89
17:29:15|28961.16
17:29:16|28961.74
17:29:17|28961.05
17:29:18|28961.36
17:29:19|28961.38
17:29:20|28961.27
17:29:21|28961.29
17:29:22|28961.46
17:29:23|28961.35
17:29:24|28961.35
17:29:25|28961.48
17:29:26|28961.28
17:29:27|28961.28
17:29:28|28961.03
17:29:29|28960.87
17:29:30|28961.87
17:29:31|28960.38
17:29:32|28960.52
17:29:33|28959.68
17:29:34|28959.91
17:29:35|28961.04
17:29:36|28962.02
17:29:37|28962.
17:29:38|28961.56
17:29:39|28962.24
17:29:40|28961.91
17:29:41|28961.9
17:29:42|28962.53
17:29:43|28962.02
17:29:44|28962.02
17:29:45|28962.23
17:29:46|28962.92
17:29:47|28964.42
17:29:48|28964.79
17:29:49|28964.61
17:29:50|28964.6
17:29:51|28964.95
17:29:52|28964.43
17:29:53|28964.22
17:29:54|28963.52
17:29:55|28963.37
17:29:56|28963.57
17:29:57|28965.16
17:29:58|28964.95
17:29:59|28964.03
17:30:01|28965.86
17:30:01|28965.29
17:30:02|28966.9
17:30:03|28967.61
17:30:04|28967.38
17:30:05|28968.95
17:30:06|28968.52
17:30:08|28960.1
17:30:09|28961.43
17:30:10|28962.02
17:30:10|28962.79
17:30:11|28962.7
17:30:13|28960.13
17:30:14|28960.45
17:30:14|28960.44
17:30:16|28959.98
17:30:17|28959.6
17:30:18|28959.35
17:30:19|28961.36
17:30:20|28960.95
17:30:21|28961.88
17:30:22|28962.01
17:30:23|28963.09
17:30:24|28962.65
17:30:25|28963.55
17:30:26|28963.11
17:30:27|28963.11
17:30:28|28963.02
17:30:29|28963.06
17:30:30|28963.2
17:30:31|28962.39
17:30:32|28961.96
17:30:33|28961.96
17:30:34|28961.88
17:30:35|28962.6
17:30:36|28962.25
17:30:37|28961.1
17:30:38|28961.58
17:30:39|28961.58
17:30:40|28961.09
17:30:41|28961.61
17:30:42|28961.7
17:30:43|28960.68
17:30:44|28960.5
17:30:45|28960.52
17:30:46|28960.58
17:30:47|28959.18
17:30:48|28960.
17:30:49|28958.41
17:30:50|28956.54
17:30:51|28955.2
17:30:52|28954.94
17:30:53|28955.49
17:30:54|28955.49
17:30:55|28955.47
17:30:56|28959.04
17:30:57|28958.
17:30:58|28957.69
17:30:59|28957.64
17:31:01|28955.78
17:31:01|28956.59
17:31:02|28956.43
17:31:03|28956.4
17:31:04|28955.34
17:31:05|28951.09
17:31:06|28950.01
17:31:08|28950.56
17:31:09|28951.4
17:31:10|28949.94
17:31:11|28948.36
17:31:12|28949.9
17:31:13|28949.33
17:31:14|28947.75
17:31:15|28947.77
17:31:16|28953.72
17:31:17|28952.82
17:31:18|28951.99
17:31:19|28951.
17:31:20|28950.99
17:31:21|28950.5
17:31:22|28950.4
17:31:23|28950.89
17:31:25|28949.43
17:31:26|28947.87
17:31:26|28947.06
17:31:28|28946.21
17:31:28|28944.06
17:31:29|28941.08
17:31:31|28942.7
17:31:32|28946.52
17:31:33|28944.81
17:31:34|28944.86
17:31:35|28944.75
17:31:36|28944.94
17:31:37|28946.46
17:31:38|28948.06
17:31:39|28948.19
17:31:40|28947.71
17:31:41|28951.06
17:31:42|28950.57
17:31:43|28950.09
17:31:44|28951.07
17:31:45|28950.04
17:31:46|28951.18
17:31:47|28950.74
17:31:48|28950.85
17:31:49|28951.98
17:31:50|28951.53
17:31:52|28950.11
17:31:52|28949.89
17:31:53|28954.82
17:31:54|28954.61
17:31:56|28955.29
17:31:56|28954.51
17:31:57|28954.52
17:31:58|28953.61
17:31:59|28952.95
17:32:00|28952.67
17:32:01|28950.45
17:32:02|28947.49
17:32:03|28947.99
17:32:05|28948.21
17:32:05|28947.4
17:32:06|28948.46
17:32:07|28947.95
17:32:09|28947.04
17:32:10|28944.68
17:32:11|28945.86
17:32:12|28947.45
17:32:13|28947.1
17:32:14|28946.76
17:32:15|28947.16
17:32:16|28947.45
17:32:17|28946.84
17:32:18|28946.8
17:32:19|28947.37
17:32:20|28947.31
17:32:21|28947.01
17:32:22|28947.61
17:32:23|28947.36
17:32:24|28947.76
17:32:25|28947.49
17:32:26|28947.32
17:32:27|28947.32
17:32:28|28946.56
17:32:29|28946.83
17:32:30|28946.95
17:32:31|28946.95
17:32:32|28946.96
17:32:33|28947.07
17:32:34|28947.72
17:32:35|28947.68
17:32:36|28946.67
17:32:37|28946.95
17:32:38|28946.9
17:32:39|28946.99
17:32:40|28946.59
17:32:41|28947.03
17:32:42|28947.23
17:32:43|28946.95
17:32:44|28947.45
17:32:45|28945.09
17:32:46|28945.27
17:32:47|28945.05
17:32:48|28945.05
17:32:49|28946.62
17:32:50|28947.17
17:32:51|28946.19
17:32:52|28945.39
17:32:53|28945.36
17:32:54|28946.
17:32:55|28946.07
17:32:56|28947.67
17:32:57|28947.62
17:32:58|28947.05
17:32:59|28946.92
17:33:00|28948.02
17:33:01|28948.42
17:33:02|28948.2
17:33:03|28946.84
17:33:04|28947.67
17:33:05|28947.13
17:33:06|28946.74
17:33:07|28946.79
17:33:08|28946.96
17:33:09|28947.69
17:33:10|28947.69
17:33:11|28947.73
17:33:13|28946.61
17:33:13|28946.79
17:33:14|28945.75
17:33:15|28945.72
17:33:16|28944.7
17:33:18|28946.02
17:33:18|28944.22
17:33:20|28943.
17:33:21|28943.99
17:33:22|28943.1
17:33:23|28943.99
17:33:24|28944.33
17:33:25|28943.4
17:33:25|28944.39
17:33:26|28944.13
17:33:28|28943.38
17:33:29|28942.74
17:33:30|28941.94
17:33:30|28941.99
17:33:32|28941.9
17:33:32|28941.15
17:33:33|28942.45
17:33:35|28942.29
17:33:36|28939.91
17:33:37|28940.15
17:33:38|28939.67
17:33:39|28940.56
17:33:40|28939.61
17:33:41|28939.43
17:33:42|28938.92
17:33:43|28938.95
17:33:44|28939.
17:33:45|28939.68
17:33:46|28939.1
17:33:46|28939.07
17:33:48|28938.36
17:33:48|28938.37
17:33:50|28938.09
17:33:51|28938.72
17:33:52|28939.73
17:33:53|28941.28
17:33:54|28941.42
17:33:54|28942.93
17:33:56|28943.26
17:33:56|28943.75
17:33:57|28943.96
17:33:59|28943.74
17:34:00|28944.59
17:34:01|28945.08
17:34:02|28945.02
17:34:03|28945.22
17:34:04|28944.95
17:34:05|28946.54
17:34:05|28946.09
17:34:07|28945.12
17:34:08|28945.57
17:34:09|28945.63
17:34:09|28945.02
17:34:11|28944.61
17:34:12|28944.5
17:34:14|28944.61
17:34:14|28944.74
17:34:16|28944.59
17:34:16|28944.18
17:34:18|28944.89
17:34:19|28944.71
17:34:19|28944.58
17:34:21|28944.93
17:34:22|28946.98
17:34:22|28946.
17:34:24|28946.36
17:34:25|28946.95
17:34:26|28946.09
17:34:27|28946.23
17:34:28|28946.33
17:34:29|28943.68
17:34:30|28944.53
17:34:30|28944.83
17:34:32|28942.41
17:34:33|28940.65
17:34:34|28940.89
17:34:34|28940.77
17:34:36|28939.84
17:34:37|28940.6
17:34:38|28940.37
17:34:39|28939.95
17:34:40|28938.31
17:34:40|28939.77
17:34:42|28939.68
17:34:43|28939.7
17:34:44|28940.03
17:34:45|28939.37
17:34:46|28939.4
17:34:46|28942.61
17:34:48|28941.72
17:34:49|28941.5
17:34:50|28942.41
17:34:51|28945.89
17:34:51|28948.49
17:34:53|28946.41
17:34:54|28944.69
17:34:55|28945.35
17:34:55|28945.
17:34:57|28945.01
17:34:57|28944.41
17:34:59|28944.83
17:35:00|28945.51
17:35:00|28946.07
17:35:02|28945.11
17:35:03|28947.95
17:35:04|28947.47
17:35:05|28945.48
17:35:05|28945.59
17:35:07|28946.73
17:35:08|28945.77
17:35:09|28945.5
17:35:10|28947.14
17:35:11|28945.68
17:35:12|28947.03
17:35:13|28946.7
17:35:14|28944.42
17:35:16|28946.02
17:35:17|28946.01
17:35:17|28945.24
17:35:18|28945.98
17:35:19|28945.98
17:35:21|28945.9
17:35:21|28947.31
17:35:23|28947.2
17:35:23|28946.64
17:35:25|28947.36
17:35:26|28947.02
17:35:26|28946.71
17:35:27|28947.46
17:35:28|28947.79
17:35:29|28947.44
17:35:30|28946.5
17:35:31|28946.99
17:35:33|28946.89
17:35:34|28946.6
17:35:34|28946.76
17:35:36|28946.87
17:35:37|28945.46
17:35:38|28946.44
17:35:38|28946.42
17:35:39|28946.42
17:35:40|28945.38
17:35:41|28944.67
17:35:43|28945.22
17:35:43|28945.22
17:35:44|28945.
17:35:46|28945.83
17:35:46|28946.69
17:35:48|28946.03
17:35:49|28946.65
17:35:49|28946.65
17:35:50|28947.37
17:35:52|28947.16
17:35:53|28947.18
17:35:53|28946.97
17:35:55|28946.93
17:35:55|28947.23
17:35:56|28947.36
17:35:57|28948.
17:35:58|28947.96
17:35:59|28947.89
17:36:01|28947.61
17:36:01|28946.66
17:36:03|28947.37
17:36:03|28948.02
17:36:05|28946.96
17:36:06|28946.97
17:36:07|28946.96
17:36:08|28956.
17:36:09|28959.87
17:36:10|28955.43
17:36:10|28955.21
17:36:11|28954.09
17:36:12|28954.81
17:36:13|28955.08
17:36:14|28953.51
17:36:16|28953.31
17:36:17|28955.08
17:36:18|28954.62
17:36:19|28955.15
17:36:20|28954.39
17:36:21|28955.3
17:36:22|28955.09
17:36:23|28954.54
17:36:25|28954.2
17:36:26|28954.1
17:36:26|28953.99
17:36:27|28953.95
17:36:28|28954.18
17:36:29|28954.24
17:36:31|28954.
17:36:31|28952.77
17:36:32|28953.96
17:36:34|28952.62
17:36:34|28952.01
17:36:36|28952.81
17:36:36|28952.26
17:36:37|28952.74
17:36:39|28954.02
17:36:40|28953.99
17:36:40|28953.95
17:36:42|28954.31
17:36:43|28954.88
17:36:44|28954.63
17:36:44|28954.55
17:36:45|28953.84
17:36:46|28954.79
17:36:47|28955.14
17:36:49|28954.83
17:36:49|28954.36
17:36:51|28954.01
17:36:51|28954.52
17:36:53|28954.95
17:36:54|28955.1
17:36:55|28954.8
17:36:55|28954.4
17:36:57|28954.01
17:36:57|28953.11
17:36:58|28950.57
17:37:00|28951.5
17:37:00|28951.4
17:37:02|28957.13
17:37:02|28958.22
17:37:04|28958.77
17:37:05|28958.3
17:37:06|28960.55
17:37:07|28961.39
17:37:08|28961.67
17:37:08|28962.39
17:37:10|28962.48
17:37:10|28960.76
17:37:11|28961.34
17:37:13|28961.29
17:37:14|28961.37
17:37:15|28961.37
17:37:16|28961.05
17:37:17|28961.36
17:37:18|28961.15
17:37:19|28961.12
17:37:20|28960.96
17:37:22|28959.89
17:37:22|28958.78
17:37:23|28959.59
17:37:24|28959.57
17:37:25|28958.73
17:37:26|28958.71
17:37:27|28958.14
17:37:28|28958.84
17:37:29|28959.
17:37:30|28958.63
17:37:31|28958.37
17:37:32|28958.58
17:37:33|28958.72
17:37:34|28958.
17:37:35|28958.64
17:37:36|28959.13
17:37:37|28959.27
17:37:38|28959.
17:37:39|28959.08
17:37:40|28962.77
17:37:41|28962.35
17:37:42|28960.72
17:37:43|28961.05
17:37:44|28961.57
17:37:45|28959.46
17:37:46|28960.59
17:37:47|28959.05
17:37:48|28958.45
17:37:49|28959.
17:37:50|28959.2
17:37:51|28959.2
17:37:52|28958.98
17:37:53|28958.61
17:37:54|28958.4
17:37:55|28958.49
17:37:56|28957.16
17:37:57|28956.46
17:37:58|28956.17
17:37:59|28956.98
17:38:00|28956.29
17:38:01|28958.09
17:38:02|28955.71
17:38:03|28957.12
17:38:04|28956.79
17:38:05|28957.49
17:38:06|28957.35
17:38:07|28956.31
17:38:08|28956.24
17:38:09|28956.24
17:38:10|28956.63
17:38:11|28956.03
17:38:12|28956.24
17:38:13|28956.27
17:38:14|28956.46
17:38:15|28956.95
17:38:17|28956.36
17:38:18|28957.01
17:38:19|28957.01
17:38:20|28957.08
17:38:20|28956.81
17:38:22|28957.21
17:38:23|28956.91
17:38:23|28956.91
17:38:25|28956.89
17:38:26|28958.28
17:38:27|28957.85
17:38:28|28958.23
17:38:28|28958.4
17:38:30|28958.17
17:38:30|28958.78
17:38:32|28958.78
17:38:33|28958.78
17:38:34|28958.54
17:38:35|28957.32
17:38:36|28953.41
17:38:37|28955.02
17:38:38|28955.8
17:38:39|28954.64
17:38:39|28954.61
17:38:41|28955.2
17:38:42|28954.91
17:38:43|28954.8
17:38:44|28955.93
17:38:44|28955.87
17:38:45|28956.06
17:38:46|28956.55
17:38:48|28955.81
17:38:49|28956.42
17:38:49|28956.31
17:38:51|28956.56
17:38:52|28956.57
17:38:53|28957.19
17:38:53|28957.49
17:38:55|28957.03
17:38:56|28957.26
17:38:57|28957.91
17:38:58|28957.58
17:38:59|28957.22
17:39:00|28957.25
17:39:01|28956.69
17:39:02|28956.7
17:39:03|28958.
17:39:04|28960.91
17:39:05|28960.07
17:39:05|28959.73
17:39:07|28959.8
17:39:07|28959.8
17:39:09|28962.
17:39:10|28960.93
17:39:11|28959.57
17:39:12|28961.57
17:39:13|28961.51
17:39:14|28961.51
17:39:15|28961.16
17:39:17|28961.05
17:39:18|28959.26
17:39:18|28959.18
17:39:19|28959.18
17:39:21|28959.99
17:39:22|28959.69
17:39:23|28960.
17:39:24|28959.43
17:39:24|28959.43
17:39:26|28958.3
17:39:27|28958.8
17:39:28|28959.22
17:39:28|28958.25
17:39:30|28958.24
17:39:31|28958.23
17:39:33|28957.74
17:39:34|28957.63
17:39:35|28957.65
17:39:36|28957.87
17:39:36|28957.39
17:39:37|28957.39
17:39:39|28956.99
17:39:39|28957.57
17:39:40|28957.69
17:39:41|28957.27
17:39:42|28957.5
17:39:44|28957.66
17:39:44|28957.33
17:39:46|28957.81
17:39:47|28957.95
17:39:48|28957.38
17:39:48|28956.66
17:39:50|28956.44
17:39:50|28956.87
17:39:52|28957.28
17:39:52|28957.33
17:39:54|28957.85
17:39:55|28957.17
17:39:56|28955.41
17:39:57|28955.5
17:39:58|28955.46
17:39:59|28955.46
17:40:00|28954.31
17:40:01|28954.06
17:40:02|28952.19
17:40:03|28953.1
17:40:04|28953.31
17:40:05|28953.61
17:40:06|28953.35
17:40:07|28953.64
17:40:08|28954.
17:40:09|28953.59
17:40:10|28956.
17:40:11|28954.72
17:40:12|28956.02
17:40:13|28954.91
17:40:14|28956.38
17:40:15|28957.32
17:40:16|28957.23
17:40:18|28956.41
17:40:19|28955.68
17:40:19|28956.05
17:40:20|28959.03
17:40:21|28958.74
17:40:23|28958.89
17:40:24|28958.89
17:40:25|28958.59
17:40:26|28958.73
17:40:27|28957.95
17:40:28|28957.02
17:40:29|28957.47
17:40:30|28956.
17:40:31|28956.13
17:40:32|28956.97
17:40:33|28956.55
17:40:34|28956.83
17:40:35|28956.31
17:40:36|28956.32
17:40:37|28956.32
17:40:38|28956.98
17:40:39|28953.73
17:40:40|28953.79
17:40:41|28953.2
17:40:42|28953.59
17:40:43|28953.32
17:40:44|28953.98
17:40:45|28952.31
17:40:46|28952.89
17:40:47|28953.18
17:40:48|28953.03
17:40:49|28953.12
17:40:50|28953.13
17:40:51|28953.07
17:40:52|28953.19
17:40:53|28953.33
17:40:54|28953.73
17:40:55|28952.86
17:40:56|28953.35
17:40:57|28953.57
17:40:58|28953.57
17:40:59|28953.03
17:41:00|28952.73
17:41:01|28950.78
17:41:02|28950.75
17:41:03|28952.11
17:41:05|28948.39
17:41:05|28949.58
17:41:07|28948.81
17:41:07|28948.27
17:41:08|28949.9
17:41:09|28948.73
17:41:10|28949.79
17:41:11|28949.04
17:41:12|28951.67
17:41:13|28951.01
17:41:14|28945.27
17:41:16|28944.61
17:41:17|28941.49
17:41:18|28940.82
17:41:19|28940.58
17:41:20|28941.56
17:41:21|28942.76
17:41:22|28940.68
17:41:23|28940.66
17:41:24|28939.59
17:41:25|28938.84
17:41:26|28938.99
17:41:27|28938.62
17:41:28|28939.28
17:41:29|28939.27
17:41:30|28938.14
17:41:31|28938.
17:41:32|28938.25
17:41:33|28934.7
17:41:34|28936.31
17:41:35|28937.83
17:41:36|28938.7
17:41:37|28938.37
17:41:38|28938.66
17:41:39|28938.29
17:41:40|28939.62
17:41:41|28942.74
17:41:42|28939.26
17:41:43|28938.38
17:41:44|28937.79
17:41:45|28937.98
17:41:46|28938.18
17:41:47|28938.18
17:41:48|28937.58
17:41:49|28939.18
17:41:50|28940.65
17:41:51|28940.52
17:41:52|28940.41
17:41:53|28940.51
17:41:54|28940.38
17:41:55|28941.18
17:41:56|28940.81
17:41:57|28940.92
17:41:58|28940.44
17:41:59|28940.82
17:42:00|28944.01
17:42:01|28943.77
17:42:02|28942.84
17:42:03|28942.41
17:42:04|28938.86
17:42:05|28939.77
17:42:06|28939.73
17:42:07|28939.69
17:42:08|28939.49
17:42:09|28939.86
17:42:10|28939.58
17:42:11|28940.29
17:42:12|28941.15
17:42:13|28941.12
17:42:14|28940.98
17:42:15|28940.41
17:42:16|28940.45
17:42:17|28939.58
17:42:18|28939.93
17:42:19|28939.89
17:42:21|28939.81
17:42:21|28939.8
17:42:22|28939.75
17:42:24|28939.24
17:42:24|28939.24
17:42:26|28939.35
17:42:26|28938.96
17:42:27|28939.22
17:42:29|28938.21
17:42:29|28938.49
17:42:30|28939.43
17:42:32|28940.34
17:42:33|28940.39
17:42:34|28940.33
17:42:35|28940.01
17:42:36|28939.46
17:42:37|28939.47
17:42:38|28939.01
17:42:39|28938.
17:42:40|28938.56
17:42:41|28939.53
17:42:42|28938.82
17:42:43|28938.95
17:42:44|28939.14
17:42:45|28936.81
17:42:46|28935.48
17:42:47|28936.48
17:42:48|28939.77
17:42:50|28939.48
17:42:50|28938.93
17:42:51|28938.99
17:42:52|28937.23
17:42:54|28938.02
17:42:54|28936.
17:42:56|28935.26
17:42:56|28935.66
17:42:57|28935.76
17:42:58|28934.7
17:42:59|28935.99
17:43:00|28936.96
17:43:01|28937.09
17:43:02|28936.98
17:43:03|28937.83
17:43:04|28936.84
17:43:05|28937.16
17:43:06|28936.79
17:43:07|28937.14
17:43:08|28936.11
17:43:09|28936.67
17:43:10|28936.42
17:43:11|28936.7
17:43:12|28936.24
17:43:13|28936.
17:43:14|28936.11
17:43:15|28936.11
17:43:16|28935.47
17:43:18|28935.67
17:43:18|28936.31
17:43:20|28936.33
17:43:21|28935.01
17:43:22|28936.02
17:43:23|28936.45
17:43:24|28936.45
17:43:25|28931.66
17:43:26|28928.71
17:43:27|28927.74
17:43:28|28931.22
17:43:29|28934.91
17:43:30|28936.41
17:43:31|28936.43
17:43:32|28936.44
17:43:33|28936.13
17:43:34|28935.49
17:43:35|28933.57
17:43:36|28937.3
17:43:37|28937.85
17:43:38|28936.86
17:43:39|28936.33
17:43:40|28936.72
17:43:41|28936.73
17:43:42|28936.84
17:43:44|28936.59
17:43:44|28936.77
17:43:45|28941.73
17:43:46|28939.38
17:43:47|28939.17
17:43:48|28938.27
17:43:49|28937.43
17:43:50|28936.65
17:43:51|28937.03
17:43:52|28936.83
17:43:53|28933.84
17:43:54|28933.6
17:43:55|28934.78
17:43:56|28933.9
17:43:57|28934.92
17:43:58|28935.02
17:43:59|28935.06
17:44:00|28936.81
17:44:01|28936.89
17:44:02|28936.06
17:44:03|28936.
17:44:05|28936.12
17:44:05|28935.1
17:44:07|28935.91
17:44:07|28935.33
17:44:09|28935.88
17:44:09|28936.12
17:44:11|28936.28
17:44:11|28937.07
17:44:12|28938.02
17:44:13|28938.
17:44:14|28937.44
17:44:16|28939.94
17:44:17|28938.19
17:44:18|28938.22
17:44:18|28938.65
17:44:19|28938.68
17:44:20|28938.54
17:44:22|28938.79
17:44:23|28938.61
17:44:24|28938.01
17:44:25|28938.72
17:44:27|28938.68
17:44:27|28937.76
17:44:28|28938.78
17:44:29|28938.56
17:44:30|28938.34
17:44:31|28938.1
17:44:32|28938.87
17:44:33|28943.75
17:44:34|28943.47
17:44:35|28943.18
17:44:36|28943.45
17:44:37|28942.
17:44:38|28941.86
17:44:39|28942.58
17:44:40|28943.32
17:44:41|28944.34
17:44:42|28948.8
17:44:43|28948.42
17:44:44|28949.87
17:44:45|28947.29
17:44:46|28947.29
17:44:47|28947.75
17:44:48|28947.87
17:44:49|28947.91
17:44:50|28946.54
17:44:51|28946.69
17:44:52|28946.68
17:44:53|28946.64
17:44:54|28946.84
17:44:55|28947.41
17:44:56|28947.72
17:44:57|28947.72
17:44:58|28947.15
17:44:59|28946.77
17:45:00|28946.76
17:45:01|28946.9
17:45:02|28944.03
17:45:03|28944.95
17:45:05|28948.03
17:45:06|28949.47
17:45:07|28949.51
17:45:07|28951.75
17:45:09|28951.86
17:45:09|28951.76
17:45:11|28952.21
17:45:11|28953.6
17:45:12|28953.88
17:45:14|28954.77
17:45:14|28949.22
17:45:15|28949.66
17:45:16|28949.38
17:45:17|28948.55
17:45:18|28949.4
17:45:20|28948.89
17:45:20|28948.
17:45:22|28948.41
17:45:22|28948.05
17:45:24|28948.91
17:45:25|28948.52
17:45:26|28946.36
17:45:27|28946.35
17:45:28|28947.46
17:45:29|28947.27
17:45:30|28946.83
17:45:31|28947.55
17:45:32|28947.23
17:45:33|28947.99
17:45:34|28948.19
17:45:35|28948.07
17:45:36|28948.05
17:45:37|28948.
17:45:38|28948.6
17:45:39|28948.61
17:45:40|28948.14
17:45:41|28948.8
17:45:42|28948.58
17:45:43|28948.67
17:45:45|28946.84
17:45:45|28947.3
17:45:46|28947.05
17:45:47|28947.05
17:45:48|28946.64
17:45:49|28947.32
17:45:50|28947.46
17:45:51|28947.34
17:45:52|28947.54
17:45:53|28946.37
17:45:54|28946.59
17:45:55|28947.24
17:45:56|28947.24
17:45:57|28947.24
17:45:58|28947.23
17:45:59|28947.34
17:46:00|28948.59
17:46:01|28950.
17:46:02|28952.31
17:46:03|28950.7
17:46:04|28951.26
17:46:05|28951.41
17:46:06|28949.75
17:46:07|28949.03
17:46:08|28948.47
17:46:09|28949.57
17:46:10|28948.88
17:46:11|28948.26
17:46:12|28948.53
17:46:13|28946.02
17:46:14|28946.24
17:46:15|28946.96
17:46:16|28948.
17:46:17|28947.55
17:46:18|28947.56
17:46:19|28946.86
17:46:20|28947.17
17:46:21|28947.19
17:46:23|28947.3
17:46:24|28947.1
17:46:25|28947.01
17:46:26|28947.22
17:46:28|28946.74
17:46:29|28946.41
17:46:30|28946.55
17:46:31|28946.51
17:46:31|28946.33
17:46:33|28946.15
17:46:34|28946.36
17:46:35|28946.34
17:46:35|28946.26
17:46:37|28946.25
17:46:38|28946.
17:46:39|28946.14
17:46:39|28946.45
17:46:41|28946.54
17:46:42|28946.54
17:46:42|28946.9
17:46:43|28946.9
17:46:44|28946.52
17:46:46|28946.54
17:46:46|28946.54
17:46:48|28946.9
17:46:48|28946.79
17:46:49|28946.86
17:46:50|28946.4
17:46:52|28946.54
17:46:53|28946.54
17:46:53|28946.76
17:46:54|28949.78
17:46:55|28950.12
17:46:56|28950.37
17:46:57|28950.97
17:46:58|28950.03
17:47:00|28950.89
17:47:00|28950.36
17:47:02|28951.11
17:47:02|28951.11
17:47:04|28951.33
17:47:04|28951.15
17:47:06|28950.61
17:47:07|28949.8
17:47:07|28950.22
17:47:08|28949.99
17:47:09|28950.08
17:47:10|28950.9
17:47:11|28950.37
17:47:12|28949.83
17:47:13|28950.35
17:47:14|28950.37
17:47:15|28950.
17:47:16|28950.
17:47:17|28951.45
17:47:19|28958.01
17:47:19|28958.98
17:47:21|28957.94
17:47:21|28957.5
17:47:22|28957.93
17:47:23|28958.62
17:47:25|28957.75
17:47:26|28957.65
17:47:27|28958.39
17:47:28|28958.19
17:47:28|28959.
17:47:30|28958.
17:47:31|28958.2
17:47:31|28958.05
17:47:32|28958.35
17:47:34|28958.
17:47:34|28958.15
17:47:36|28957.97
17:47:37|28955.64
17:47:38|28954.36
17:47:39|28953.61
17:47:40|28953.66
17:47:41|28953.87
17:47:42|28952.97
17:47:43|28954.05
17:47:44|28954.23
17:47:45|28953.98
17:47:46|28953.27
17:47:47|28953.68
17:47:48|28953.29
17:47:49|28953.48
17:47:50|28953.48
17:47:51|28955.
17:47:52|28954.76
17:47:53|28954.76
17:47:54|28955.02
17:47:55|28955.28
17:47:56|28954.83
17:47:57|28955.08
17:47:58|28955.03
17:47:59|28954.93
17:48:00|28955.03
17:48:01|28955.28
17:48:02|28955.06
17:48:03|28955.46
17:48:04|28955.29
17:48:05|28955.14
17:48:06|28955.21
17:48:07|28954.99
17:48:08|28952.91
17:48:09|28951.64
17:48:10|28951.56
17:48:11|28952.27
17:48:12|28952.53
17:48:13|28955.77
17:48:14|28956.29
17:48:15|28955.93
17:48:16|28954.74
17:48:17|28955.11
17:48:18|28955.11
17:48:19|28954.12
17:48:20|28954.15
17:48:21|28958.34
17:48:22|28960.49
17:48:23|28959.98
17:48:24|28959.
17:48:25|28959.51
17:48:27|28958.51
17:48:27|28957.8
17:48:29|28956.56
17:48:30|28956.98
17:48:31|28956.56
17:48:32|28957.92
17:48:33|28957.92
17:48:34|28956.9
17:48:35|28956.41
17:48:36|28956.69
17:48:37|28957.96
17:48:38|28957.73
17:48:39|28956.93
17:48:41|28957.18
17:48:41|28957.02
17:48:42|28956.88
17:48:44|28955.86
17:48:44|28956.35
17:48:46|28956.85
17:48:46|28956.17
17:48:47|28956.5
17:48:49|28956.35
17:48:49|28956.18
17:48:51|28956.25
17:48:51|28955.02
17:48:52|28955.02
17:48:53|28955.76
17:48:54|28955.96
17:48:55|28955.69
17:48:56|28955.53
17:48:58|28955.54
17:48:59|28955.45
17:49:00|28955.19
17:49:01|28955.44
17:49:02|28957.59
17:49:03|28957.03
17:49:04|28957.73
17:49:05|28957.3
17:49:06|28956.14
17:49:07|28956.45
17:49:08|28956.02
17:49:09|28955.55
17:49:10|28955.55
17:49:11|28956.
17:49:12|28956.
17:49:13|28956.31
17:49:14|28956.03
17:49:15|28956.25
17:49:15|28956.67
17:49:16|28956.67
17:49:18|28958.44
17:49:19|28958.44
17:49:19|28958.07
17:49:20|28958.58
17:49:22|28963.1
17:49:22|28963.71
17:49:24|28963.79
17:49:25|28965.1
17:49:26|28964.37
17:49:27|28964.19
17:49:29|28964.19
17:49:29|28963.08
17:49:30|28959.64
17:49:32|28960.
17:49:33|28960.9
17:49:33|28960.33
17:49:34|28959.69
17:49:36|28959.96
17:49:37|28958.31
17:49:38|28955.07
17:49:39|28956.47
17:49:40|28957.05
17:49:41|28957.06
17:49:42|28956.73
17:49:42|28954.5
17:49:44|28955.49
17:49:45|28954.97
17:49:46|28956.73
17:49:47|28956.73
17:49:47|28957.14
17:49:49|28958.36
17:49:49|28958.64
17:49:51|28958.64
17:49:52|28958.91
17:49:53|28958.02
17:49:54|28958.38
17:49:55|28958.38
17:49:56|28958.7
17:49:58|28959.8
17:49:58|28961.21
17:50:00|28963.03
17:50:01|28961.26
17:50:01|28961.98
17:50:03|28960.97
17:50:04|28962.06
17:50:04|28961.68
17:50:06|28961.55
17:50:07|28961.91
17:50:08|28961.
17:50:09|28961.31
17:50:10|28960.93
17:50:11|28960.44
17:50:12|28960.
17:50:13|28959.75
17:50:14|28957.86
17:50:15|28956.83
17:50:16|28957.14
17:50:17|28957.21
17:50:18|28957.09
17:50:18|28957.3
17:50:20|28957.91
17:50:21|28958.16
17:50:22|28956.66
17:50:23|28956.91
17:50:24|28957.85
17:50:25|28957.85
17:50:26|28957.31
17:50:27|28957.57
17:50:28|28957.57
17:50:30|28957.87
17:50:30|28958.09
17:50:31|28956.48
17:50:32|28957.47
17:50:33|28957.
17:50:34|28956.56
17:50:35|28957.
17:50:36|28956.68
17:50:37|28957.49
17:50:38|28957.28
17:50:39|28956.81
17:50:40|28956.55
17:50:41|28956.55
17:50:42|28957.47
17:50:43|28956.81
17:50:44|28957.35
17:50:45|28957.06
17:50:46|28956.97
17:50:47|28957.18
17:50:48|28957.41
17:50:49|28957.45
17:50:50|28957.27
17:50:51|28957.45
17:50:52|28957.5
17:50:53|28957.14
17:50:54|28957.35
17:50:55|28957.42
17:50:56|28956.95
17:50:57|28957.33
17:50:58|28955.9
17:50:59|28955.39
17:51:00|28955.42
17:51:01|28956.11
17:51:02|28956.63
17:51:03|28957.23
17:51:04|28957.13
17:51:05|28956.64
17:51:06|28957.04
17:51:07|28957.3
17:51:09|28960.93
17:51:10|28960.54
17:51:11|28960.22
17:51:11|28960.1
17:51:13|28960.19
17:51:14|28960.27
17:51:15|28960.64
17:51:16|28959.26
17:51:17|28959.11
17:51:18|28958.83
17:51:19|28957.27
17:51:20|28957.76
17:51:21|28955.51
17:51:22|28957.41
17:51:23|28957.3
17:51:24|28957.5
17:51:25|28958.34
17:51:26|28957.32
17:51:27|28956.87
17:51:29|28956.41
17:51:29|28956.31
17:51:31|28956.59
17:51:31|28956.73
17:51:32|28956.65
17:51:34|28956.73
17:51:35|28957.46
17:51:35|28957.29
17:51:37|28957.44
17:51:38|28954.41
17:51:39|28954.63
17:51:39|28955.15
17:51:41|28955.21
17:51:42|28951.59
17:51:43|28952.03
17:51:44|28950.39
17:51:45|28950.53
17:51:46|28950.85
17:51:47|28951.21
17:51:48|28950.19
17:51:49|28950.78
17:51:50|28951.26
17:51:51|28952.76
17:51:52|28956.76
17:51:53|28954.33
17:51:54|28953.11
17:51:55|28952.51
17:51:56|28952.76
17:51:58|28952.87
17:51:58|28952.87
17:51:59|28952.02
17:52:00|28951.72
17:52:01|28952.45
17:52:02|28952.49
17:52:03|28951.55
17:52:04|28951.63
17:52:05|28951.54
17:52:06|28952.03
17:52:07|28952.88
17:52:08|28952.46
17:52:09|28952.17
17:52:10|28952.17
17:52:11|28953.
17:52:12|28953.52
17:52:13|28956.06
17:52:14|28961.01
17:52:15|28961.88
17:52:16|28962.78
17:52:17|28962.26
17:52:18|28961.44
17:52:19|28960.91
17:52:20|28960.2
17:52:21|28961.08
17:52:22|28961.17
17:52:23|28960.67
17:52:24|28960.22
17:52:25|28960.98
17:52:26|28960.57
17:52:27|28960.47
17:52:29|28959.02
17:52:29|28960.11
17:52:31|28960.33
17:52:32|28960.19
17:52:33|28961.25
17:52:34|28961.26
17:52:36|28959.72
17:52:36|28959.27
17:52:37|28959.29
17:52:38|28959.21
17:52:39|28958.75
17:52:40|28958.75
17:52:41|28958.75
17:52:42|28959.17
17:52:43|28958.48
17:52:44|28959.07
17:52:45|28959.71
17:52:46|28959.72
17:52:47|28960.62
17:52:48|28960.93
17:52:49|28960.56
17:52:50|28960.64
17:52:51|28960.85
17:52:52|28959.04
17:52:53|28959.1
17:52:54|28959.37
17:52:55|28959.37
17:52:56|28959.18
17:52:57|28959.18
17:52:58|28955.28
17:52:59|28955.98
17:53:00|28955.7
17:53:01|28953.23
17:53:02|28952.91
17:53:03|28952.88
17:53:04|28953.27
17:53:05|28952.91
17:53:06|28952.33
17:53:07|28951.92
17:53:08|28953.63
17:53:09|28953.63
17:53:10|28953.18
17:53:11|28953.06
17:53:12|28953.86
17:53:13|28952.86
17:53:14|28953.16
17:53:15|28953.36
17:53:16|28953.39
17:53:17|28953.39
17:53:18|28951.66
17:53:19|28952.72
17:53:20|28952.72
17:53:21|28951.51
17:53:22|28951.72
17:53:23|28952.1
17:53:24|28950.67
17:53:25|28950.18
17:53:26|28950.93
17:53:28|28950.95
17:53:28|28950.45
17:53:30|28950.74
17:53:31|28950.01
17:53:33|28951.
17:53:33|28951.2
17:53:34|28951.47
17:53:35|28951.47
17:53:36|28950.58
17:53:37|28950.66
17:53:38|28950.95
17:53:39|28952.46
17:53:40|28952.21
17:53:41|28952.34
17:53:42|28952.11
17:53:43|28951.53
17:53:44|28952.41
17:53:45|28951.75
17:53:46|28952.34
17:53:47|28950.12
17:53:48|28951.64
17:53:49|28955.18
17:53:50|28953.75
17:53:51|28953.05
17:53:52|28952.35
17:53:54|28951.79
17:53:55|28952.41
17:53:55|28951.62
17:53:56|28951.85
17:53:57|28951.06
17:53:58|28950.98
17:54:00|28948.54
17:54:01|28948.
17:54:01|28948.61
17:54:03|28948.78
17:54:03|28948.58
17:54:04|28948.63
17:54:05|28948.63
17:54:07|28949.31
17:54:07|28948.28
17:54:08|28948.46
17:54:09|28947.49
17:54:10|28947.91
17:54:11|28947.52
17:54:12|28947.55
17:54:13|28947.84
17:54:15|28948.66
17:54:16|28948.69
17:54:17|28948.49
17:54:17|28948.5
17:54:19|28949.7
17:54:20|28952.8
17:54:21|28951.13
17:54:22|28951.02
17:54:23|28950.51
17:54:24|28951.6
17:54:25|28951.2
17:54:25|28951.01
17:54:26|28950.68
17:54:27|28950.98
17:54:29|28950.71
17:54:30|28950.69
17:54:31|28950.5
17:54:32|28950.94
17:54:33|28951.15
17:54:34|28951.23
17:54:35|28950.54
17:54:36|28950.44
17:54:37|28950.66
17:54:39|28948.87
17:54:40|28948.84
17:54:40|28949.46
17:54:41|28949.46
17:54:42|28948.83
17:54:43|28949.58
17:54:44|28949.56
17:54:45|28949.17
17:54:46|28949.04
17:54:47|28949.31
17:54:48|28949.23
17:54:50|28949.16
17:54:50|28949.16
17:54:51|28949.25
17:54:52|28949.13
17:54:53|28949.13
17:54:55|28948.43
17:54:56|28948.62
17:54:57|28949.88
17:54:58|28949.
17:54:59|28949.69
17:55:00|28949.69
17:55:01|28948.36
17:55:02|28949.11
17:55:03|28948.62
17:55:04|28948.84
17:55:05|28948.84
17:55:06|28949.97
17:55:07|28951.11
17:55:08|28950.18
17:55:09|28950.4
17:55:10|28950.06
17:55:11|28947.72
17:55:12|28945.98
17:55:13|28945.55
17:55:14|28944.82
17:55:15|28944.41
17:55:16|28944.24
17:55:17|28944.4
17:55:18|28944.91
17:55:19|28944.88
17:55:20|28944.87
17:55:21|28944.39
17:55:22|28944.29
17:55:23|28944.71
17:55:24|28945.34
17:55:25|28944.21
17:55:27|28944.
17:55:28|28943.91
17:55:28|28944.24
17:55:29|28944.01
17:55:30|28945.
17:55:32|28945.18
17:55:33|28943.76
17:55:34|28942.54
17:55:35|28940.78
17:55:36|28941.03
17:55:37|28941.68
17:55:38|28940.1
17:55:39|28940.86
17:55:40|28939.69
17:55:41|28941.67
17:55:42|28941.
17:55:44|28940.46
17:55:44|28940.85
17:55:45|28941.81
17:55:46|28940.8
17:55:47|28940.64
17:55:48|28941.76
17:55:49|28941.59
17:55:50|28941.59
17:55:51|28940.63
17:55:52|28940.64
17:55:54|28939.14
17:55:54|28939.1
17:55:55|28939.26
17:55:56|28938.04
17:55:57|28938.37
17:55:58|28939.2
17:55:59|28938.14
17:56:00|28941.66
17:56:01|28943.09
17:56:02|28943.
17:56:03|28941.79
17:56:04|28943.21
17:56:06|28944.29
17:56:06|28947.14
17:56:07|28945.05
17:56:08|28946.31
17:56:09|28945.76
17:56:11|28945.29
17:56:11|28945.
17:56:12|28945.
17:56:13|28944.77
17:56:14|28944.45
17:56:15|28944.25
17:56:16|28944.12
17:56:17|28944.85
17:56:18|28944.65
17:56:19|28945.3
17:56:20|28945.3
17:56:21|28945.04
17:56:22|28945.
17:56:23|28945.05
17:56:24|28943.3
17:56:25|28941.46
17:56:26|28939.02
17:56:27|28938.9
17:56:28|28939.55
17:56:29|28938.49
17:56:30|28939.16
17:56:31|28939.5
17:56:33|28938.54
17:56:34|28939.96
17:56:35|28939.47
17:56:37|28938.21
17:56:37|28939.02
17:56:38|28939.09
17:56:39|28939.37
17:56:40|28939.63
17:56:41|28938.34
17:56:42|28939.28
17:56:44|28939.54
17:56:44|28939.54
17:56:46|28939.94
17:56:47|28941.53
17:56:47|28941.01
17:56:49|28941.69
17:56:49|28941.37
17:56:50|28941.91
17:56:52|28942.1
17:56:53|28941.29
17:56:54|28944.
17:56:55|28943.25
17:56:56|28942.87
17:56:57|28943.03
17:56:58|28942.78
17:56:59|28943.38
17:57:00|28943.57
17:57:01|28943.2
17:57:02|28943.19
17:57:02|28940.5
17:57:04|28941.21
17:57:05|28942.23
17:57:06|28941.76
17:57:08|28941.6
17:57:08|28941.03
17:57:09|28941.18
17:57:10|28941.12
17:57:11|28941.17
17:57:12|28941.17
17:57:13|28941.17
17:57:14|28942.68
17:57:15|28942.08
17:57:16|28941.77
17:57:17|28942.24
17:57:18|28941.98
17:57:19|28942.64
17:57:20|28942.64
17:57:21|28942.08
17:57:22|28939.91
17:57:23|28939.43
17:57:24|28940.66
17:57:25|28940.64
17:57:26|28941.27
17:57:27|28941.23
17:57:28|28941.24
17:57:29|28941.27
17:57:30|28940.96
17:57:31|28940.71
17:57:32|28940.58
17:57:33|28940.75
17:57:34|28940.75
17:57:35|28940.88
17:57:36|28940.01
17:57:38|28941.09
17:57:38|28941.05
17:57:39|28940.76
17:57:41|28940.
17:57:41|28940.31
17:57:43|28940.06
17:57:43|28940.34
17:57:45|28940.39
17:57:46|28940.61
17:57:47|28940.61
17:57:48|28940.72
17:57:49|28940.86
17:57:50|28940.85
17:57:51|28940.93
17:57:52|28940.
17:57:53|28940.18
17:57:54|28940.34
17:57:55|28940.61
17:57:56|28946.02
17:57:57|28948.77
17:57:58|28948.29
17:57:59|28947.78
17:58:00|28948.01
17:58:01|28948.3
17:58:02|28951.5
17:58:03|28948.92
17:58:04|28950.8
17:58:06|28949.91
17:58:06|28950.84
17:58:08|28950.99
17:58:09|28951.12
17:58:09|28951.31
17:58:10|28951.03
17:58:11|28950.76
17:58:12|28950.83
17:58:14|28954.48
17:58:14|28954.46
17:58:16|28952.99
17:58:17|28953.71
17:58:17|28953.86
17:58:19|28953.98
17:58:20|28953.61
17:58:21|28954.24
17:58:22|28953.43
17:58:23|28952.56
17:58:24|28950.23
17:58:24|28949.81
17:58:26|28947.31
17:58:26|28948.
17:58:28|28948.26
17:58:29|28948.33
17:58:29|28948.56
17:58:31|28948.38
17:58:31|28949.18
17:58:32|28947.19
17:58:33|28947.
17:58:35|28947.35
17:58:36|28947.29
17:58:37|28947.78
17:58:38|28947.14
17:58:38|28947.14
17:58:40|28947.14
17:58:41|28947.29
17:58:42|28946.59
17:58:43|28947.36
17:58:44|28947.58
17:58:44|28947.66
17:58:46|28947.3
17:58:47|28947.3
17:58:48|28947.34
17:58:49|28947.44
17:58:49|28947.77
17:58:51|28946.58
17:58:52|28950.25
17:58:53|28949.74
17:58:54|28949.71
17:58:54|28950.11
17:58:56|28950.11
17:58:57|28949.73
17:58:58|28949.42
17:58:59|28949.03
17:59:00|28950.14
17:59:01|28950.
17:59:02|28949.92
17:59:03|28950.34
17:59:04|28952.01
17:59:05|28952.91
17:59:06|28952.97
17:59:07|28954.9
17:59:08|28953.3
17:59:09|28953.54
17:59:10|28953.54
17:59:11|28952.46
17:59:12|28952.79
17:59:13|28952.12
17:59:14|28952.45
17:59:15|28950.22
17:59:16|28950.57
17:59:17|28946.78
17:59:18|28947.53
17:59:19|28947.
17:59:20|28947.31
17:59:21|28947.43
17:59:22|28947.47
17:59:23|28947.69
17:59:24|28948.
17:59:25|28947.7
17:59:26|28948.06
17:59:27|28948.4
17:59:28|28948.94
17:59:30|28948.62
17:59:30|28949.02
17:59:31|28948.65
17:59:32|28948.43
17:59:33|28949.02
17:59:34|28948.73
17:59:36|28948.51
17:59:37|28948.57
17:59:38|28948.81
17:59:39|28948.81
17:59:41|28948.94
17:59:41|28948.94
17:59:42|28948.95
17:59:43|28948.77
17:59:44|28948.76
17:59:45|28949.26
17:59:46|28949.25
17:59:47|28949.03
17:59:48|28948.92
17:59:49|28948.94
17:59:51|28949.79
17:59:52|28949.78
17:59:53|28949.74
17:59:54|28950.05
17:59:55|28949.79
17:59:55|28949.62
17:59:56|28949.43
17:59:58|28949.27
17:59:59|28949.32
18:00:00|28949.56
18:00:01|28953.52
18:00:02|28953.03
18:00:03|28952.83
18:00:04|28952.45
18:00:05|28960.19
18:00:06|28961.28
18:00:06|28960.15
18:00:08|28960.48
18:00:09|28962.02
18:00:10|28960.93
18:00:11|28961.3
18:00:12|28959.89
18:00:13|28959.77
18:00:14|28960.1
18:00:15|28959.54
18:00:16|28960.81
18:00:17|28963.58
18:00:18|28963.38
18:00:19|28969.
18:00:20|28966.36
18:00:21|28965.07
18:00:22|28965.54
18:00:23|28966.16
18:00:24|28967.6
18:00:25|28968.74
18:00:26|28969.6
18:00:27|28970.96
18:00:28|28970.86
18:00:29|28971.38
18:00:30|28973.22
18:00:31|28970.34
18:00:32|28970.1
18:00:33|28969.41
18:00:34|28967.49
18:00:35|28967.39
18:00:36|28965.95
18:00:37|28965.27
18:00:38|28965.27
18:00:39|28966.
18:00:40|28964.48
18:00:42|28962.64
18:00:43|28962.
18:00:44|28963.27
18:00:45|28962.73
18:00:45|28963.
18:00:46|28963.67
18:00:48|28963.34
18:00:49|28962.85
18:00:50|28963.11
18:00:50|28962.81
18:00:52|28964.39
18:00:53|28964.62
18:00:54|28964.7
18:00:55|28962.
18:00:55|28962.14
18:00:57|28962.78
18:00:58|28963.08
18:00:58|28963.08
18:01:00|28962.89
18:01:00|28962.47
18:01:01|28961.67
18:01:02|28961.25
18:01:04|28961.65
18:01:05|28961.79
18:01:05|28960.55
18:01:07|28961.02
18:01:07|28961.58
18:01:08|28961.34
18:01:09|28960.75
18:01:10|28958.74
18:01:12|28960.
18:01:13|28963.09
18:01:13|28963.64
18:01:14|28963.34
18:01:16|28961.36
18:01:16|28961.77
18:01:17|28961.68
18:01:18|28961.69
18:01:19|28960.
18:01:21|28959.71
18:01:21|28959.87
18:01:22|28959.55
18:01:23|28960.17
18:01:24|28960.07
18:01:25|28958.07
18:01:26|28969.83
18:01:28|28970.02
18:01:29|28972.16
18:01:30|28970.22
18:01:31|28970.8
18:01:31|28970.59
18:01:32|28970.39
18:01:33|28972.6
18:01:35|28971.
18:01:35|28975.
18:01:36|28972.2
18:01:37|28971.75
18:01:39|28972.4
18:01:40|28973.57
18:01:41|28971.68
18:01:42|28970.2
18:01:43|28970.21
18:01:44|28971.
18:01:45|28973.11
18:01:46|28975.57
18:01:47|28977.04
18:01:48|28976.44
18:01:49|28975.56
18:01:50|28976.66
18:01:51|28976.85
18:01:52|28977.02
18:01:53|28976.87
18:01:54|28977.38
18:01:55|28980.67
18:01:56|28978.34
18:01:57|28978.83
18:01:58|28979.49
18:01:59|28978.32
18:02:00|28978.9
18:02:01|28982.63
18:02:02|28980.67
18:02:03|28980.36
18:02:04|28978.33
18:02:05|28978.11
18:02:06|28978.22
18:02:07|28977.39
18:02:08|28977.54
18:02:09|28976.92
18:02:10|28978.39
18:02:11|28978.48
18:02:12|28977.21
18:02:13|28979.09
18:02:14|28978.77
18:02:15|28978.45
18:02:16|28977.64
18:02:17|28977.05
18:02:18|28975.53
18:02:19|28974.86
18:02:20|28978.8
18:02:21|28978.05
18:02:22|28975.47
18:02:23|28975.22
18:02:24|28975.38
18:02:25|28974.6
18:02:26|28973.96
18:02:27|28972.12
18:02:28|28972.4
18:02:29|28971.27
18:02:30|28971.2
18:02:31|28970.49
18:02:32|28970.86
18:02:33|28970.58
18:02:34|28970.41
18:02:35|28970.83
18:02:36|28970.
18:02:37|28969.69
18:02:38|28972.08
18:02:40|28972.1
18:02:41|28972.1
18:02:41|28972.48
18:02:43|28971.36
18:02:44|28972.27
18:02:45|28972.61
18:02:46|28972.63
18:02:46|28972.7
18:02:47|28971.11
18:02:48|28970.12
18:02:50|28971.48
18:02:51|28970.57
18:02:52|28971.49
18:02:52|28972.43
18:02:54|28971.99
18:02:54|28972.43
18:02:55|28972.01
18:02:56|28971.57
18:02:57|28970.17
18:02:58|28970.18
18:02:59|28967.95
18:03:01|28968.44
18:03:01|28968.54
18:03:03|28969.65
18:03:04|28971.95
18:03:05|28973.25
18:03:06|28972.99
18:03:06|28972.71
18:03:07|28972.77
18:03:09|28974.58
18:03:09|28973.16
18:03:10|28973.43
18:03:12|28972.96
18:03:13|28973.22
18:03:14|28974.85
18:03:15|28972.49
18:03:15|28972.79
18:03:16|28972.6
18:03:18|28972.6
18:03:19|28972.41
18:03:19|28972.49
18:03:21|28972.53
18:03:22|28972.8
18:03:23|28973.39
18:03:23|28972.16
18:03:24|28971.77
18:03:25|28972.96
18:03:27|28972.
18:03:27|28971.69
18:03:29|28971.69
18:03:29|28972.4
18:03:30|28971.92
18:03:31|28971.83
18:03:32|28971.09
18:03:33|28971.84
18:03:34|28971.84
18:03:35|28972.97
18:03:36|28971.91
18:03:37|28971.45
18:03:39|28971.45
18:03:40|28971.1
18:03:41|28971.32
18:03:42|28970.94
18:03:44|28971.34
18:03:44|28971.67
18:03:46|28971.11
18:03:47|28971.22
18:03:48|28968.45
18:03:49|28968.09
18:03:49|28967.5
18:03:51|28967.22
18:03:51|28966.92
18:03:52|28967.15
18:03:53|28967.68
18:03:54|28968.43
18:03:56|28968.7
18:03:57|28968.41
18:03:58|28968.24
18:03:58|28968.32
18:03:59|28967.17
18:04:01|28966.53
18:04:02|28964.69
18:04:02|28963.63
18:04:03|28962.64
18:04:04|28962.56
18:04:06|28961.08
18:04:06|28962.41
18:04:08|28963.04
18:04:08|28964.56
18:04:09|28964.56
18:04:10|28966.31
18:04:12|28966.49
18:04:12|28969.39
18:04:13|28968.65
18:04:14|28966.95
18:04:16|28966.93
18:04:16|28966.4
18:04:18|28966.4
18:04:18|28968.23
18:04:19|28967.49
18:04:20|28967.02
18:04:22|28968.08
18:04:23|28967.99
18:04:24|28967.97
18:04:25|28969.1
18:04:25|28968.67
18:04:27|28967.85
18:04:27|28968.58
18:04:29|28970.31
18:04:29|28970.5
18:04:30|28967.76
18:04:31|28967.6
18:04:32|28966.11
18:04:34|28966.88
18:04:35|28966.92
18:04:36|28966.1
18:04:37|28965.24
18:04:37|28964.68
18:04:38|28965.51
18:04:40|28965.29
18:04:41|28967.34
18:04:42|28967.4
18:04:44|28967.32
18:04:44|28967.83
18:04:45|28968.01
18:04:46|28968.59
18:04:48|28970.78
18:04:48|28969.62
18:04:49|28970.15
18:04:51|28971.
18:04:52|28969.32
18:04:53|28970.99
18:04:53|28970.49
18:04:55|28970.68
18:04:56|28972.08
18:04:57|28971.14
18:04:58|28971.03
18:04:59|28969.1
18:05:00|28969.31
18:05:01|28971.41
18:05:02|28970.56
18:05:03|28971.18
18:05:04|28972.11
18:05:05|28970.59
18:05:06|28969.32
18:05:07|28970.25
18:05:08|28969.3
18:05:09|28967.51
18:05:10|28968.16
18:05:11|28968.59
18:05:12|28969.14
18:05:13|28968.53
18:05:14|28968.
18:05:15|28967.31
18:05:16|28967.13
18:05:17|28967.01
18:05:18|28967.12
18:05:19|28967.12
18:05:20|28966.78
18:05:21|28967.19
18:05:22|28967.34
18:05:23|28966.
18:05:24|28966.81
18:05:25|28966.33
18:05:26|28965.15
18:05:27|28964.6
18:05:28|28964.98
18:05:30|28964.31
18:05:30|28964.83
18:05:31|28965.61
18:05:32|28965.11
18:05:33|28964.63
18:05:34|28964.88
18:05:35|28966.53
18:05:36|28965.63
18:05:37|28966.07
18:05:38|28966.54
18:05:39|28966.87
18:05:40|28966.15
18:05:42|28966.13
18:05:42|28966.34
18:05:43|28966.16
18:05:45|28965.77
18:05:45|28966.66
18:05:47|28966.72
18:05:48|28966.6
18:05:48|28966.25
18:05:50|28966.51
18:05:51|28967.54
18:05:52|28966.43
18:05:53|28965.56
18:05:54|28966.32
18:05:54|28966.87
18:05:56|28965.56
18:05:57|28966.43
18:05:58|28965.77
18:05:59|28965.67
18:06:00|28965.91
18:06:01|28967.19
18:06:02|28966.51
18:06:03|28967.16
18:06:04|28967.21
18:06:05|28972.19
18:06:06|28973.09
18:06:07|28972.06
18:06:08|28973.82
18:06:09|28972.
18:06:10|28971.99
18:06:11|28972.86
18:06:12|28973.08
18:06:13|28973.18
18:06:14|28973.01
18:06:15|28972.35
18:06:16|28972.11
18:06:17|28973.58
18:06:18|28972.37
18:06:19|28972.87
18:06:20|28973.
18:06:21|28973.55
18:06:22|28973.11
18:06:23|28973.11
18:06:24|28973.81
18:06:25|28973.49
18:06:26|28974.32
18:06:27|28972.73
18:06:28|28972.7
18:06:29|28974.4
18:06:30|28973.22
18:06:31|28974.22
18:06:32|28978.11
18:06:33|28976.95
18:06:34|28976.91
18:06:35|28977.26
18:06:36|28976.93
18:06:37|28976.94
18:06:38|28977.3
18:06:39|28975.42
18:06:40|28975.42
18:06:41|28975.22
18:06:42|28975.29
18:06:44|28974.76
18:06:44|28974.68
18:06:45|28972.22
18:06:46|28973.79
18:06:48|28974.23
18:06:49|28973.86
18:06:51|28973.65
18:06:51|28975.14
18:06:52|28974.54
18:06:53|28974.31
18:06:55|28973.72
18:06:55|28975.55
18:06:56|28975.85
18:06:58|28978.51
18:06:58|28976.5
18:07:00|28977.09
18:07:01|28976.62
18:07:02|28977.94
18:07:02|28978.77
18:07:03|28978.47
18:07:04|28978.17
18:07:05|28978.55
18:07:06|28978.25
18:07:07|28978.79
18:07:08|28978.63
18:07:10|28977.67
18:07:10|28976.61
18:07:11|28978.96
18:07:12|28978.62
18:07:14|28979.63
18:07:15|28979.69
18:07:15|28980.58
18:07:17|28979.99
18:07:18|28980.39
18:07:19|28980.61
18:07:19|28981.15
18:07:20|28980.32
18:07:21|28982.34
18:07:23|28983.8
18:07:23|28985.64
18:07:24|28985.44
18:07:26|28985.04
18:07:26|28985.47
18:07:27|28985.08
18:07:28|28984.83
18:07:29|28983.72
18:07:30|28984.44
18:07:31|28984.61
18:07:33|28984.59
18:07:34|28984.6
18:07:35|28984.84
18:07:36|28985.03
18:07:37|28984.11
18:07:37|28984.42
18:07:38|28984.81
18:07:39|28984.4
18:07:40|28984.4
18:07:41|28982.34
18:07:43|28980.02
18:07:43|28978.77
18:07:45|28979.43
18:07:46|28978.81
18:07:47|28979.71
18:07:48|28978.01
18:07:49|28978.19
18:07:50|28978.5
18:07:51|28978.67
18:07:52|28977.35
18:07:53|28977.74
18:07:54|28978.65
18:07:55|28976.54
18:07:56|28975.8
18:07:57|28976.67
18:07:58|28976.58
18:07:59|28976.38
18:08:00|28975.91
18:08:02|28976.59
18:08:02|28976.63
18:08:03|28976.9
18:08:04|28978.01
18:08:05|28977.39
18:08:06|28977.98
18:08:07|28977.66
18:08:08|28978.44
18:08:09|28978.08
18:08:10|28978.08
18:08:11|28978.4
18:08:12|28978.26
18:08:13|28977.26
18:08:14|28978.01
18:08:15|28979.46
18:08:16|28983.
18:08:18|28984.9
18:08:19|28984.13
18:08:20|28983.95
18:08:21|28983.96
18:08:21|28988.02
18:08:22|28988.85
18:08:24|28988.38
18:08:24|28988.61
18:08:25|28987.57
18:08:26|28988.05
18:08:27|28987.6
18:08:29|28988.01
18:08:30|28990.1
18:08:30|28988.66
18:08:32|28988.88
18:08:32|28989.82
18:08:33|28989.22
18:08:35|28991.15
18:08:36|28990.23
18:08:36|28991.02
18:08:38|28989.26
18:08:38|28989.61
18:08:40|28988.33
18:08:41|28989.72
18:08:42|28990.03
18:08:44|28989.78
18:08:44|28990.68
18:08:45|28990.15
18:08:47|28989.91
18:08:48|28990.
18:08:49|28990.9
18:08:50|28991.17
18:08:51|28991.11
18:08:52|28991.18
18:08:52|28990.91
18:08:54|28991.17
18:08:54|28991.09
18:08:56|28992.56
18:08:57|28991.69
18:08:58|28991.43
18:08:59|28991.91
18:09:00|28991.56
18:09:01|28991.77
18:09:02|28990.65
18:09:03|28993.07
18:09:04|28994.06
18:09:05|28993.53
18:09:06|28993.53
18:09:07|28994.84
18:09:08|28994.41
18:09:09|28994.47
18:09:10|28994.99
18:09:11|28994.69
18:09:12|28993.96
18:09:13|28990.81
18:09:14|28990.58
18:09:15|28990.47
18:09:16|28990.95
18:09:17|28990.43
18:09:18|28990.84
18:09:19|28991.89
18:09:20|28990.96
18:09:21|28991.08
18:09:22|28990.15
18:09:23|28989.6
18:09:24|28989.
18:09:25|28985.66
18:09:26|28985.08
18:09:27|28984.69
18:09:28|28984.72
18:09:29|28985.
18:09:30|28985.9
18:09:31|28984.68
18:09:32|28985.33
18:09:33|28985.41
18:09:34|28985.23
18:09:35|28984.83
18:09:36|28985.14
18:09:37|28985.38
18:09:38|28984.83
18:09:39|28984.97
18:09:40|28985.13
18:09:41|28984.83
18:09:42|28984.67
18:09:43|28984.59
18:09:44|28985.33
18:09:45|28985.11
18:09:47|28984.88
18:09:47|28984.24
18:09:49|28984.59
18:09:50|28985.01
18:09:51|28985.39
18:09:53|28985.67
18:09:53|28985.39
18:09:54|28985.28
18:09:55|28985.23
18:09:56|28985.23
18:09:58|28984.81
18:09:58|28985.01
18:09:59|28984.93
18:10:01|28984.37
18:10:01|28983.34
18:10:03|28985.
18:10:04|28983.3
18:10:05|28983.45
18:10:05|28982.02
18:10:07|28982.94
18:10:08|28983.11
18:10:09|28982.09
18:10:10|28982.66
18:10:11|28981.32
18:10:12|28980.61
18:10:13|28984.24
18:10:14|28985.23
18:10:15|28985.72
18:10:16|28986.01
18:10:17|28986.72
18:10:18|28985.57
18:10:19|28989.02
18:10:20|28988.06
18:10:21|28987.61
18:10:22|28987.55
18:10:23|28988.45
18:10:24|28988.22
18:10:25|28988.58
18:10:26|28988.33
18:10:27|28988.63
18:10:28|28988.15
18:10:29|28988.3
18:10:30|28988.31
18:10:31|28988.17
18:10:32|28988.07
18:10:33|28987.71
18:10:34|28986.89
18:10:35|28986.51
18:10:36|28986.85
18:10:37|28986.56
18:10:38|28985.75
18:10:39|28985.57
18:10:40|28987.17
18:10:41|28986.32
18:10:42|28986.11
18:10:43|28984.81
18:10:44|28985.
18:10:45|28983.94
18:10:46|28984.43
18:10:48|28985.7
18:10:49|28985.34
18:10:50|28984.82
18:10:51|28985.01
18:10:52|28985.1
18:10:53|28985.95
18:10:53|28984.4
18:10:55|28985.47
18:10:57|28985.4
18:10:57|28986.42
18:10:58|28986.57
18:11:00|28987.24
18:11:00|28988.19
18:11:01|28988.96
18:11:02|28987.87
18:11:03|28986.27
18:11:04|28986.15
18:11:05|28986.6
18:11:06|28986.4
18:11:07|28986.73
18:11:08|28987.02
18:11:09|28990.04
18:11:10|28991.13
18:11:11|28994.67
18:11:12|28996.24
18:11:14|28997.06
18:11:14|28996.
18:11:15|28995.33
18:11:16|28994.94
18:11:18|28995.54
18:11:19|28995.53
18:11:20|28991.03
18:11:21|28992.64
18:11:21|28992.61
18:11:22|28992.73
18:11:23|28992.82
18:11:24|28993.39
18:11:25|28993.35
18:11:26|28992.94
18:11:27|28993.76
18:11:28|28993.76
18:11:30|28995.21
18:11:30|28995.05
18:11:32|28995.55
18:11:32|28995.36
18:11:33|28995.93
18:11:34|28995.89
18:11:35|28996.06
18:11:36|28995.55
18:11:38|28995.81
18:11:39|28995.99
18:11:39|28997.4
18:11:40|28996.89
18:11:42|28997.23
18:11:42|28997.67
18:11:44|28997.97
18:11:45|28997.
18:11:46|28997.
18:11:47|28997.34
18:11:49|28996.82
18:11:49|28997.88
18:11:51|28997.21
18:11:52|28997.91
18:11:53|28997.9
18:11:55|29000.65
18:11:55|28999.96
18:11:56|29001.71
18:11:57|29002.11
18:11:58|29003.16
18:11:59|29000.01
18:12:00|29000.74
18:12:01|29001.16
18:12:02|29001.6
18:12:03|29002.32
18:12:04|29006.51
18:12:05|29008.8
18:12:06|29005.7
18:12:07|29006.84
18:12:08|29007.37
18:12:09|29003.81
18:12:10|28998.39
18:12:11|28998.26
18:12:12|28998.15
18:12:13|29000.97
18:12:14|28999.27
18:12:15|28998.9
18:12:16|28998.1
18:12:17|28996.73
18:12:18|28997.33
18:12:19|28997.34
18:12:20|28998.85
18:12:21|28998.54
18:12:22|28998.52
18:12:23|28997.91
18:12:24|28997.53
18:12:25|28998.08
18:12:26|28997.6
18:12:27|28998.02
18:12:28|28998.43
18:12:29|28998.16
18:12:30|28995.94
18:12:31|28996.45
18:12:32|28995.68
18:12:33|28992.24
18:12:34|28992.43
18:12:35|28991.61
18:12:36|28992.2
18:12:37|28993.35
18:12:38|28994.19
18:12:39|28993.94
18:12:40|28994.13
18:12:41|28994.86
18:12:42|28994.57
18:12:43|28994.32
18:12:44|29000.27
18:12:45|29000.44
18:12:46|28999.86
18:12:47|28999.74
18:12:48|29000.
18:12:49|29000.32
18:12:51|28999.63
18:12:52|29000.12
18:12:53|29000.31
18:12:54|29000.84
18:12:55|29000.84
18:12:55|29000.41
18:12:57|29000.31
18:12:58|28999.62
18:12:59|28998.89
18:13:00|28998.41
18:13:01|28998.61
18:13:02|28998.21
18:13:03|28997.24
18:13:04|28995.27
18:13:05|28995.43
18:13:06|28992.51
18:13:07|28991.99
18:13:08|28991.8
18:13:09|28992.11
18:13:10|28991.42
18:13:11|28989.78
18:13:12|28990.9
18:13:13|28990.5
18:13:14|28990.39
18:13:15|28989.48
18:13:16|28988.89
18:13:17|28988.96
18:13:18|28988.53
18:13:19|28988.69
18:13:20|28988.04
18:13:21|28987.27
18:13:22|28987.46
18:13:23|28985.51
18:13:24|28985.1
18:13:25|28984.39
18:13:26|28984.65
18:13:27|28982.47
18:13:28|28983.56
18:13:29|28982.
18:13:30|28982.96
18:13:31|28981.62
18:13:32|28986.66
18:13:33|28985.97
18:13:34|28983.47
18:13:35|28983.97
18:13:36|28983.98
18:13:37|28984.3
18:13:38|28983.71
18:13:39|28979.53
18:13:40|28978.17
18:13:41|28979.27
18:13:42|28979.54
18:13:43|28981.06
18:13:44|28979.65
18:13:45|28979.03
18:13:46|28977.99
18:13:47|28976.63
18:13:48|28977.32
18:13:49|28977.21
18:13:50|28978.32
18:13:52|28977.39
18:13:52|28976.27
18:13:53|28977.01
18:13:55|28981.53
18:13:55|28980.55
18:13:56|28978.87
18:13:58|28980.11
18:13:59|28980.5
18:13:59|28979.28
18:14:01|28979.28
18:14:02|28979.19
18:14:02|28979.53
18:14:04|28979.18
18:14:05|28982.14
18:14:06|28981.33
18:14:06|28981.06
18:14:08|28981.25
18:14:09|28980.69
18:14:10|28980.69
18:14:11|28980.16
18:14:12|28981.16
18:14:13|28981.02
18:14:14|28981.45
18:14:15|28981.23
18:14:16|28981.51
18:14:17|28981.07
18:14:18|28981.14
18:14:19|28987.56
18:14:20|28984.53
18:14:21|28985.41
18:14:22|28985.97
18:14:23|28984.5
18:14:23|28984.29
18:14:25|28982.85
18:14:26|28982.65
18:14:27|28982.65
18:14:28|28982.75
18:14:29|28982.43
18:14:30|28983.15
18:14:31|28983.81
18:14:32|28983.51
18:14:33|28983.61
18:14:34|28983.09
18:14:35|28984.88
18:14:36|28983.6
18:14:37|28983.88
18:14:38|28983.52
18:14:39|28982.96
18:14:40|28983.13
18:14:41|28983.25
18:14:42|28984.59
18:14:43|28988.67
18:14:44|28988.78
18:14:45|28986.87
18:14:46|28988.94
18:14:47|28988.45
18:14:48|28988.79
18:14:49|28988.05
18:14:50|28988.05
18:14:51|28987.3
18:14:52|28985.16
18:14:53|28986.56
18:14:55|28985.72
18:14:55|28986.01
18:14:56|28985.54
18:14:57|28985.52
18:14:58|28985.89
18:14:59|28985.51
18:15:00|28985.01
18:15:01|28985.26
18:15:02|28986.17
18:15:03|28986.24
18:15:04|28986.91
18:15:05|28988.94
18:15:06|28988.12
18:15:07|28992.42
18:15:08|28991.87
18:15:09|28991.82
18:15:10|28992.06
18:15:11|28990.
18:15:13|28990.42
18:15:13|28990.6
18:15:14|28991.05
18:15:15|28991.23
18:15:16|28990.39
18:15:17|28990.31
18:15:18|28992.4
18:15:19|28995.73
18:15:20|28993.46
18:15:21|28993.61
18:15:22|28994.97
18:15:24|28994.53
18:15:24|28995.
18:15:25|28993.87
18:15:26|28994.27
18:15:27|28991.52
18:15:28|28992.01
18:15:29|28993.48
18:15:30|28993.01
18:15:31|28991.94
18:15:32|28993.14
18:15:33|28993.31
18:15:34|28995.2
18:15:35|28998.45
18:15:36|28998.71
18:15:37|28998.76
18:15:38|28999.81
18:15:39|28998.13
18:15:40|28998.29
18:15:41|28999.11
18:15:42|28998.9
18:15:43|29001.63
18:15:44|28999.56
18:15:45|28996.59
18:15:46|28998.56
18:15:47|28997.48
18:15:48|28998.04
18:15:49|28998.35
18:15:51|28998.3
18:15:52|28998.5
18:15:53|28998.02
18:15:54|28998.07
18:15:55|28999.59
18:15:57|28999.6
18:15:58|29001.23
18:15:58|28999.95
18:15:59|29000.78
18:16:01|29001.31
18:16:02|29000.
18:16:03|29001.
18:16:04|29001.
18:16:05|29001.03
18:16:06|29002.1
18:16:07|29004.38
18:16:07|29005.52
18:16:09|29017.7
18:16:10|29014.
18:16:11|29012.79
18:16:12|29010.37
18:16:13|29010.92
18:16:13|29010.54
18:16:15|29007.76
18:16:16|29008.05
18:16:17|29009.1
18:16:17|29006.73
18:16:19|29010.39
18:16:20|29010.4
18:16:21|29011.05
18:16:22|29010.87
18:16:23|29011.25
18:16:24|29011.15
18:16:25|29011.59
18:16:26|29010.31
18:16:27|29010.34
18:16:28|29010.93
18:16:29|29011.06
18:16:30|29009.
18:16:31|29009.19
18:16:32|29008.09
18:16:33|29007.57
18:16:34|29010.97
18:16:35|29011.
18:16:36|29010.17
18:16:37|29009.9
18:16:38|29008.68
18:16:39|29010.52
18:16:40|29010.99
18:16:41|29010.95
18:16:42|29011.28
18:16:43|29011.
18:16:44|29009.63
18:16:45|29009.18
18:16:46|29009.48
18:16:47|29008.94
18:16:48|29010.62
18:16:49|29010.93
18:16:50|29007.73
18:16:52|29008.85
18:16:53|29009.25
18:16:54|29007.31
18:16:55|29007.51
18:16:56|29002.78
18:16:57|29002.64
18:16:58|29000.9
18:16:59|28999.93
18:17:00|29000.22
18:17:02|29000.98
18:17:02|29000.84
18:17:04|29000.71
18:17:04|29002.34
18:17:05|29010.01
18:17:07|29009.03
18:17:08|29008.23
18:17:09|29008.26
18:17:11|29008.04
18:17:11|29008.61
18:17:12|29010.75
18:17:13|29008.61
18:17:14|29014.97
18:17:15|29012.39
18:17:16|29012.39
18:17:17|29014.36
18:17:18|29014.
18:17:19|29012.03
18:17:20|29013.12
18:17:21|29012.5
18:17:22|29012.29
18:17:23|29011.99
18:17:24|29014.78
18:17:25|29014.8
18:17:26|29016.01
18:17:27|29016.9
18:17:28|29016.17
18:17:29|29015.76
18:17:30|29012.31
18:17:31|29011.88
18:17:32|29011.54
18:17:33|29009.12
18:17:34|29011.58
18:17:35|29011.61
18:17:36|29009.17
18:17:37|29007.83
18:17:38|29008.
18:17:39|29006.87
18:17:40|29005.78
18:17:41|29007.2
18:17:42|29006.64
18:17:43|29006.
18:17:44|29007.58
18:17:45|29007.8
18:17:46|29006.3
18:17:47|29008.
18:17:48|29006.62
18:17:49|29006.65
18:17:50|29006.02
18:17:51|29002.74
18:17:52|29002.55
18:17:53|29002.16
18:17:55|28999.87
18:17:56|28999.88
18:17:57|28999.63
18:17:58|29000.88
18:18:00|29000.09
18:18:01|28999.86
18:18:02|28999.86
18:18:02|28999.75
18:18:04|29000.39
18:18:05|29001.35
18:18:06|29006.4
18:18:07|29008.01
18:18:08|29007.85
18:18:10|29007.64
18:18:10|29006.45
18:18:11|29004.47
18:18:12|29004.03
18:18:13|29004.37
18:18:14|29005.55
18:18:15|29004.04
18:18:16|29004.1
18:18:17|29004.13
18:18:18|29004.55
18:18:19|29003.94
18:18:20|29001.84
18:18:21|29001.81
18:18:22|29002.19
18:18:23|29002.24
18:18:24|29003.04
18:18:25|29004.01
18:18:27|29004.67
18:18:27|29005.56
18:18:29|29008.39
18:18:29|29006.73
18:18:30|29007.18
18:18:32|29007.08
18:18:33|29017.
18:18:33|29013.76
18:18:34|29015.83
18:18:35|29014.4
18:18:37|29013.88
18:18:38|29014.05
18:18:39|29012.53
18:18:39|29015.05
18:18:40|29013.4
18:18:41|29013.99
18:18:42|29012.29
18:18:43|29012.6
18:18:44|29012.75
18:18:45|29012.65
18:18:46|29013.82
18:18:47|29013.18
18:18:48|29014.24
18:18:50|29012.53
18:18:51|29013.01
18:18:52|29011.39
18:18:53|29010.81
18:18:55|29010.32
18:18:56|29010.62
18:18:57|29008.66
18:18:58|29009.12
18:18:59|29009.31
18:19:00|29009.48
18:19:01|29008.85
18:19:02|29008.72
18:19:03|29009.99
18:19:04|29009.47
18:19:05|29009.36
18:19:06|29010.
18:19:07|29009.04
18:19:08|29011.
18:19:09|29009.23
18:19:10|29010.
18:19:11|29009.
18:19:12|29008.58
18:19:13|29007.21
18:19:14|29007.68
18:19:15|29008.52
18:19:16|29009.
18:19:17|29009.49
18:19:18|29009.86
18:19:19|29009.32
18:19:20|29010.31
18:19:21|29009.97
18:19:22|29009.89
18:19:23|29017.6
18:19:24|29015.33
18:19:25|29016.06
18:19:26|29017.73
18:19:27|29016.73
18:19:28|29015.97
18:19:29|29015.91
18:19:30|29018.21
18:19:31|29018.03
18:19:32|29020.47
18:19:34|29025.15
18:19:34|29023.07
18:19:35|29022.03
18:19:36|29022.5
18:19:37|29020.7
18:19:38|29021.25
18:19:39|29019.21
18:19:40|29020.07
18:19:41|29019.13
18:19:42|29018.65
18:19:43|29016.09
18:19:44|29016.
18:19:45|29016.71
18:19:46|29018.32
18:19:47|29021.17
18:19:48|29023.35
18:19:49|29027.27
18:19:50|29028.24
18:19:51|29029.76
18:19:52|29027.52
18:19:53|29027.6
18:19:54|29023.71
18:19:55|29024.51
18:19:57|29025.12
18:19:58|29027.62
18:19:59|29028.92
18:20:00|29031.86
18:20:01|29038.
18:20:02|29034.2
18:20:03|29034.95
18:20:04|29032.66
18:20:05|29035.
18:20:06|29036.61
18:20:07|29036.61
18:20:08|29036.
18:20:09|29034.92
18:20:10|29033.38
18:20:11|29033.26
18:20:12|29036.68
18:20:13|29037.13
18:20:14|29040.
18:20:15|29036.8
18:20:16|29035.75
18:20:17|29038.45
18:20:18|29038.
18:20:19|29033.85
18:20:20|29035.86
18:20:21|29036.33
18:20:22|29036.19
18:20:23|29035.9
18:20:24|29030.09
18:20:25|29030.22
18:20:26|29032.
18:20:27|29032.91
18:20:28|29033.73
18:20:29|29035.
18:20:30|29038.51
18:20:31|29038.16
18:20:32|29039.48
18:20:33|29039.
18:20:34|29038.69
18:20:35|29038.72
18:20:36|29038.44
18:20:38|29039.51
18:20:38|29039.5
18:20:39|29038.51
18:20:40|29038.98
18:20:42|29038.76
18:20:42|29038.63
18:20:44|29040.28
18:20:45|29041.13
18:20:45|29041.77
18:20:46|29040.
18:20:47|29039.42
18:20:49|29040.36
18:20:49|29039.62
18:20:51|29040.51
18:20:51|29041.46
18:20:53|29040.64
18:20:53|29039.65
18:20:54|29040.4
18:20:55|29054.01
18:20:57|29077.84
18:20:57|29084.14
18:20:59|29074.42
18:21:00|29074.
18:21:01|29082.87
18:21:02|29086.
18:21:03|29113.
18:21:04|29097.73
18:21:05|29092.56
18:21:06|29094.18
18:21:07|29105.84
18:21:08|29102.05
18:21:09|29100.04
18:21:11|29108.54
18:21:11|29103.97
18:21:12|29099.17
18:21:13|29097.97
18:21:14|29096.
18:21:15|29096.73
18:21:16|29106.05
18:21:17|29108.76
18:21:18|29110.02
18:21:19|29128.01
18:21:20|29120.66
18:21:21|29116.01
18:21:22|29112.
18:21:23|29109.91
18:21:24|29112.98
18:21:25|29106.18
18:21:26|29106.56
18:21:27|29099.15
18:21:28|29092.
18:21:29|29091.25
18:21:30|29100.24
18:21:31|29095.96
18:21:32|29100.
18:21:33|29096.45
18:21:34|29098.51
18:21:35|29097.16
18:21:36|29092.61
18:21:37|29091.93
18:21:38|29106.33
18:21:39|29124.01
18:21:40|29117.4
18:21:41|29115.88
18:21:42|29118.
18:21:43|29116.78
18:21:44|29118.26
18:21:45|29120.
18:21:46|29119.71
18:21:47|29112.71
18:21:48|29114.27
18:21:49|29111.63
18:21:50|29107.28
18:21:51|29105.99
18:21:52|29102.62
18:21:53|29102.65
18:21:54|29108.59
18:21:55|29106.
18:21:56|29104.46
18:21:57|29108.
18:21:59|29105.14
18:22:00|29107.44
18:22:00|29109.09
18:22:02|29098.84
18:22:03|29096.63
18:22:04|29109.07
18:22:05|29107.95
18:22:06|29108.84
18:22:07|29106.63
18:22:08|29104.93
18:22:09|29099.25
18:22:10|29107.99
18:22:11|29102.08
18:22:11|29099.57
18:22:12|29100.19
18:22:14|29099.
18:22:15|29102.38
18:22:16|29103.6
18:22:17|29102.34
18:22:18|29101.72
18:22:19|29099.19
18:22:19|29097.69
18:22:21|29097.5
18:22:22|29100.
18:22:23|29100.19
18:22:24|29100.04
18:22:24|29098.07
18:22:26|29098.
18:22:27|29095.93
18:22:28|29094.65
18:22:29|29091.02
18:22:30|29090.25
18:22:31|29089.
18:22:31|29089.24
18:22:33|29089.47
18:22:33|29087.71
18:22:35|29095.28
18:22:36|29096.52
18:22:37|29090.4
18:22:38|29092.36
18:22:39|29091.17
18:22:40|29091.56
18:22:41|29091.03
18:22:42|29093.06
18:22:43|29093.18
18:22:44|29090.
18:22:45|29092.47
18:22:46|29091.6
18:22:47|29092.57
18:22:48|29092.03
18:22:49|29093.47
18:22:50|29106.37
18:22:51|29107.14
18:22:52|29105.09
18:22:53|29104.37
18:22:54|29105.96
18:22:55|29108.6
18:22:56|29104.83
18:22:57|29104.29
18:22:58|29105.12
18:23:00|29104.6
18:23:01|29105.59
18:23:01|29109.77
18:23:03|29106.52
18:23:04|29105.93
18:23:05|29103.66
18:23:06|29106.
18:23:07|29106.01
18:23:08|29106.21
18:23:09|29105.23
18:23:10|29105.47
18:23:11|29105.9
18:23:12|29105.09
18:23:13|29107.55
18:23:14|29102.66
18:23:15|29104.61
18:23:16|29103.26
18:23:17|29105.99
18:23:18|29108.7
18:23:19|29107.7
18:23:20|29107.63
18:23:21|29107.05
18:23:22|29107.83
18:23:23|29127.17
18:23:24|29129.9
18:23:25|29138.62
18:23:26|29130.46
18:23:27|29132.01
18:23:28|29130.72
18:23:29|29120.86
18:23:30|29122.02
18:23:31|29120.
18:23:32|29120.32
18:23:33|29120.32
18:23:34|29120.24
18:23:35|29131.07
18:23:36|29132.
18:23:37|29134.7
18:23:38|29136.64
18:23:39|29141.77
18:23:40|29139.49
18:23:41|29140.01
18:23:42|29138.28
18:23:43|29131.64
18:23:44|29128.28
18:23:45|29139.
18:23:46|29138.93
18:23:47|29135.2
18:23:48|29123.05
18:23:49|29120.71
18:23:50|29119.32
18:23:51|29114.89
18:23:52|29113.98
18:23:53|29117.67
18:23:54|29114.83
18:23:56|29100.
18:23:56|29099.09
18:23:57|29100.03
18:23:58|29100.16
18:24:00|29095.98
18:24:01|29102.23
18:24:02|29102.33
18:24:03|29109.71
18:24:04|29109.85
18:24:06|29112.
18:24:07|29104.65
18:24:08|29103.73
18:24:09|29103.75
18:24:10|29103.62
18:24:11|29102.1
18:24:12|29101.98
18:24:13|29099.91
18:24:13|29099.45
18:24:15|29099.83
18:24:16|29100.67
18:24:17|29100.85
18:24:18|29097.33
18:24:19|29095.36
18:24:20|29095.42
18:24:21|29093.1
18:24:22|29095.16
18:24:23|29095.51
18:24:24|29093.99
18:24:25|29094.22
18:24:26|29091.75
18:24:27|29095.
18:24:28|29102.98
18:24:29|29102.61
18:24:30|29100.
18:24:31|29097.25
18:24:32|29097.58
18:24:33|29100.57
18:24:34|29099.82
18:24:35|29097.78
18:24:36|29097.41
18:24:37|29096.66
18:24:38|29097.01
18:24:39|29093.15
18:24:40|29092.36
18:24:41|29101.8
18:24:42|29110.96
18:24:43|29113.63
18:24:44|29109.99
18:24:45|29125.71
18:24:46|29120.
18:24:47|29118.01
18:24:48|29119.93
18:24:49|29118.2
18:24:50|29116.16
18:24:51|29114.05
18:24:52|29119.26
18:24:53|29119.73
18:24:54|29127.16
18:24:55|29127.66
18:24:56|29126.02
18:24:57|29120.52
18:24:58|29116.
18:24:59|29114.
18:25:00|29113.7
18:25:01|29118.77
18:25:03|29120.65
18:25:03|29122.1
18:25:05|29124.67
18:25:06|29127.01
18:25:07|29134.02
18:25:08|29130.35
18:25:09|29130.46
18:25:09|29129.17
18:25:11|29131.64
18:25:12|29123.44
18:25:13|29123.97
18:25:14|29124.01
18:25:14|29128.56
18:25:16|29127.89
18:25:17|29128.
18:25:18|29127.71
18:25:19|29128.12
18:25:20|29128.5
18:25:21|29123.41
18:25:22|29124.95
18:25:23|29125.27
18:25:24|29125.13
18:25:25|29130.
18:25:26|29138.89
18:25:27|29132.75
18:25:28|29132.01
18:25:29|29137.55
18:25:30|29136.
18:25:31|29138.
18:25:32|29134.25
18:25:33|29134.07
18:25:34|29134.42
18:25:35|29134.95
18:25:36|29139.55
18:25:37|29134.65
18:25:38|29130.
18:25:39|29132.25
18:25:40|29133.55
18:25:41|29133.01
18:25:42|29132.22
18:25:43|29133.03
18:25:44|29132.38
18:25:45|29133.02
18:25:46|29132.
18:25:47|29135.17
18:25:48|29133.8
18:25:49|29132.34
18:25:50|29131.74
18:25:51|29132.46
18:25:52|29133.35
18:25:53|29132.47
18:25:54|29132.61
18:25:55|29132.77
18:25:56|29132.93
18:25:57|29129.66
18:25:58|29130.17
18:25:59|29129.07
18:26:00|29128.18
18:26:02|29132.02
18:26:03|29131.56
18:26:04|29131.87
18:26:05|29128.23
18:26:06|29123.55
18:26:07|29123.98
18:26:08|29125.3
18:26:09|29125.85
18:26:10|29130.14
18:26:11|29130.47
18:26:12|29131.55
18:26:13|29131.45
18:26:14|29140.92
18:26:15|29143.74
18:26:16|29144.65
18:26:17|29143.94
18:26:18|29148.2
18:26:19|29142.48
18:26:20|29139.39
18:26:21|29139.3
18:26:22|29137.17
18:26:23|29135.63
18:26:24|29135.11
18:26:25|29132.91
18:26:26|29129.71
18:26:27|29129.28
18:26:28|29129.34
18:26:29|29127.68
18:26:30|29128.31
18:26:31|29126.76
18:26:32|29126.05
18:26:33|29127.08
18:26:34|29127.44
18:26:35|29127.64
18:26:36|29133.21
18:26:37|29130.92
18:26:38|29130.83
18:26:39|29131.06
18:26:40|29131.99
18:26:41|29129.86
18:26:42|29129.49
18:26:43|29126.85
18:26:44|29126.99
18:26:45|29122.33
18:26:46|29123.53
18:26:47|29121.5
18:26:48|29121.99
18:26:49|29120.12
18:26:50|29119.3
18:26:51|29120.1
18:26:52|29119.01
18:26:53|29120.36
18:26:54|29121.38
18:26:55|29120.72
18:26:56|29126.79
18:26:57|29126.56
18:26:58|29125.65
18:26:59|29126.78
18:27:00|29123.35
18:27:01|29125.44
18:27:02|29120.18
18:27:03|29118.55
18:27:04|29119.58
18:27:06|29114.34
18:27:06|29117.63
18:27:07|29117.99
18:27:08|29118.29
18:27:09|29116.5
18:27:10|29115.88
18:27:11|29116.03
18:27:12|29117.26
18:27:13|29115.23
18:27:14|29116.02
18:27:15|29118.26
18:27:16|29116.82
18:27:17|29119.17
18:27:18|29126.39
18:27:19|29127.82
18:27:20|29127.65
18:27:21|29123.92
18:27:22|29120.03
18:27:23|29123.79
18:27:24|29126.15
18:27:25|29135.87
18:27:26|29132.9
18:27:27|29130.58
18:27:28|29128.67
18:27:29|29128.52
18:27:30|29127.55
18:27:31|29127.85
18:27:32|29123.55
18:27:33|29120.14
18:27:34|29121.48
18:27:35|29123.98
18:27:36|29123.
18:27:37|29120.
18:27:39|29119.26
18:27:39|29118.69
18:27:40|29118.62
18:27:42|29116.01
18:27:43|29115.54
18:27:44|29115.44
18:27:45|29113.69
18:27:46|29112.72
18:27:46|29111.99
18:27:47|29108.92
18:27:48|29107.5
18:27:49|29106.32
18:27:50|29107.56
18:27:51|29104.85
18:27:53|29105.27
18:27:53|29108.67
18:27:55|29107.01
18:27:55|29106.18
18:27:56|29107.36
18:27:57|29107.76
18:27:59|29106.79
18:27:59|29108.47
18:28:00|29108.47
18:28:02|29112.27
18:28:02|29107.11
18:28:04|29107.41
18:28:04|29107.2
18:28:06|29107.43
18:28:07|29105.31
18:28:09|29110.13
18:28:10|29107.56
18:28:10|29107.42
18:28:12|29106.8
18:28:12|29104.6
18:28:13|29103.11
18:28:15|29103.88
18:28:16|29103.4
18:28:17|29100.4
18:28:18|29100.57
18:28:19|29100.64
18:28:20|29099.3
18:28:20|29098.
18:28:22|29095.99
18:28:23|29094.9
18:28:24|29094.84
18:28:24|29090.56
18:28:26|29093.
18:28:27|29092.89
18:28:28|29091.81
18:28:28|29106.48
18:28:30|29104.66
18:28:30|29104.06
18:28:32|29103.59
18:28:32|29103.96
18:28:33|29101.96
18:28:35|29100.62
18:28:36|29101.74
18:28:36|29101.85
18:28:37|29101.63
18:28:39|29100.81
18:28:39|29101.65
18:28:40|29101.91
18:28:41|29102.25
18:28:42|29099.26
18:28:43|29098.67
18:28:44|29097.83
18:28:46|29098.61
18:28:46|29098.83
18:28:47|29096.82
18:28:48|29098.89
18:28:49|29100.8
18:28:51|29100.14
18:28:52|29100.21
18:28:53|29100.27
18:28:54|29099.11
18:28:54|29099.92
18:28:55|29098.78
18:28:57|29098.34
18:28:57|29097.91
18:28:58|29097.88
18:28:59|29097.36
18:29:00|29090.48
18:29:02|29095.46
18:29:02|29094.18
18:29:03|29092.29
18:29:05|29090.05
18:29:05|29088.03
18:29:07|29088.88
18:29:08|29090.09
18:29:09|29088.76
18:29:09|29085.77
18:29:11|29078.44
18:29:11|29088.36
18:29:13|29083.79
18:29:14|29082.41
18:29:15|29083.73
18:29:16|29079.69
18:29:17|29078.99
18:29:18|29077.89
18:29:19|29080.76
18:29:20|29081.67
18:29:21|29083.47
18:29:22|29081.65
18:29:23|29081.22
18:29:24|29081.8
18:29:25|29084.56
18:29:26|29085.75
18:29:27|29088.63
18:29:28|29088.57
18:29:29|29087.14
18:29:30|29086.61
18:29:31|29086.11
18:29:32|29089.4
18:29:33|29089.25
18:29:34|29092.51
18:29:35|29091.12
18:29:36|29091.61
18:29:37|29091.32
18:29:38|29091.51
18:29:39|29093.35
18:29:40|29094.14
18:29:41|29096.28
18:29:42|29092.32
18:29:43|29096.84
18:29:44|29096.51
18:29:45|29095.96
18:29:46|29095.63
18:29:47|29095.73
18:29:48|29094.91
18:29:49|29094.5
18:29:50|29094.74
18:29:51|29094.7
18:29:52|29094.25
18:29:53|29091.12
18:29:54|29090.44
18:29:55|29090.94
18:29:56|29087.7
18:29:57|29093.93
18:29:58|29098.
18:29:59|29097.29
18:30:00|29097.98
18:30:01|29103.4
18:30:02|29104.79
18:30:03|29101.12
18:30:04|29102.33
18:30:05|29105.17
18:30:07|29102.
18:30:08|29104.01
18:30:09|29102.73
18:30:10|29102.02
18:30:11|29097.06
18:30:12|29099.82
18:30:13|29102.01
18:30:13|29107.38
18:30:15|29110.64
18:30:16|29111.
18:30:17|29111.86
18:30:18|29112.75
18:30:19|29112.01
18:30:20|29111.01
18:30:21|29112.57
18:30:22|29110.63
18:30:23|29110.1
18:30:24|29109.66
18:30:25|29112.74
18:30:26|29111.52
18:30:27|29111.7
18:30:28|29110.
18:30:29|29112.34
18:30:30|29111.44
18:30:31|29109.99
18:30:32|29108.85
18:30:33|29108.72
18:30:34|29107.13
18:30:35|29107.35
18:30:36|29108.33
18:30:37|29108.27
18:30:38|29116.1
18:30:39|29116.56
18:30:40|29115.73
18:30:41|29117.44
18:30:42|29113.59
18:30:43|29111.43
18:30:44|29109.74
18:30:45|29111.72
18:30:46|29111.06
18:30:48|29111.87
18:30:48|29111.86
18:30:49|29109.
18:30:50|29109.93
18:30:51|29108.27
18:30:52|29108.43
18:30:53|29108.82
18:30:54|29107.13
18:30:55|29106.65
18:30:56|29107.78
18:30:57|29106.49
18:30:58|29105.93
18:30:59|29105.83
18:31:00|29105.83
18:31:01|29105.27
18:31:02|29106.63
18:31:03|29106.05
18:31:04|29118.65
18:31:05|29116.
18:31:07|29118.
18:31:08|29120.86
18:31:09|29117.64
18:31:10|29117.
18:31:11|29114.99
18:31:12|29117.05
18:31:13|29116.
18:31:14|29109.84
18:31:15|29111.96
18:31:16|29112.84
18:31:17|29112.61
18:31:18|29111.2
18:31:19|29111.11
18:31:20|29109.58
18:31:21|29109.79
18:31:22|29107.22
18:31:23|29107.94
18:31:24|29107.58
18:31:25|29112.3
18:31:26|29113.
18:31:27|29111.68
18:31:28|29112.57
18:31:29|29111.91
18:31:30|29111.88
18:31:31|29110.95
18:31:32|29109.56
18:31:33|29109.79
18:31:34|29110.2
18:31:35|29112.46
18:31:36|29113.79
18:31:37|29117.59
18:31:38|29113.99
18:31:39|29112.68
18:31:40|29113.91
18:31:41|29113.14
18:31:42|29113.74
18:31:43|29111.71
18:31:44|29114.
18:31:45|29114.03
18:31:46|29117.82
18:31:47|29117.78
18:31:48|29122.
18:31:49|29123.
18:31:50|29122.74
18:31:51|29125.39
18:31:52|29124.36
18:31:53|29123.48
18:31:54|29125.24
18:31:55|29130.46
18:31:56|29131.33
18:31:57|29140.
18:31:58|29152.81
18:31:59|29146.
18:32:00|29138.
18:32:01|29140.95
18:32:02|29147.93
18:32:03|29149.
18:32:04|29149.
18:32:05|29146.21
18:32:06|29149.
18:32:07|29143.09
18:32:09|29147.85
18:32:10|29144.07
18:32:11|29142.57
18:32:12|29142.39
18:32:13|29138.81
18:32:14|29141.85
18:32:15|29142.02
18:32:17|29138.61
18:32:17|29138.9
18:32:18|29136.02
18:32:19|29140.
18:32:20|29137.18
18:32:21|29136.39
18:32:22|29135.15
18:32:23|29141.68
18:32:24|29149.31
18:32:25|29148.14
18:32:26|29147.02
18:32:27|29142.88
18:32:28|29139.
18:32:29|29135.59
18:32:30|29133.82
18:32:31|29132.02
18:32:32|29128.
18:32:33|29132.21
18:32:34|29131.31
18:32:35|29129.61
18:32:36|29131.46
18:32:37|29129.46
18:32:38|29134.72
18:32:39|29134.13
18:32:40|29134.09
18:32:41|29136.01
18:32:42|29140.59
18:32:44|29137.17
18:32:44|29137.65
18:32:45|29134.72
18:32:46|29133.7
18:32:48|29143.27
18:32:48|29145.49
18:32:49|29144.
18:32:50|29141.85
18:32:51|29142.45
18:32:53|29138.11
18:32:53|29140.14
18:32:54|29141.92
18:32:55|29141.41
18:32:57|29143.88
18:32:58|29145.96
18:32:58|29145.64
18:32:59|29144.7
18:33:01|29144.7
18:33:01|29139.55
18:33:02|29143.65
18:33:04|29146.61
18:33:05|29146.96
18:33:06|29153.46
18:33:07|29151.31
18:33:08|29150.02
18:33:08|29153.16
18:33:10|29150.58
18:33:11|29151.71
18:33:12|29154.02
18:33:14|29152.
18:33:14|29153.97
18:33:16|29148.47
18:33:16|29154.38
18:33:17|29153.37
18:33:18|29152.94
18:33:19|29152.
18:33:21|29152.88
18:33:21|29154.07
18:33:22|29154.43
18:33:23|29151.12
18:33:24|29152.86
18:33:25|29150.74
18:33:26|29150.72
18:33:27|29144.79
18:33:28|29145.96
18:33:29|29146.41
18:33:30|29146.96
18:33:32|29146.
18:33:32|29143.42
18:33:33|29143.71
18:33:34|29143.95
18:33:35|29142.43
18:33:37|29143.11
18:33:38|29141.64
18:33:38|29139.08
18:33:40|29139.04
18:33:41|29140.58
18:33:41|29139.92
18:33:43|29140.36
18:33:44|29140.43
18:33:45|29138.96
18:33:45|29141.53
18:33:47|29137.96
18:33:48|29136.72
18:33:49|29138.54
18:33:49|29139.83
18:33:51|29142.39
18:33:52|29140.
18:33:53|29139.73
18:33:54|29139.88
18:33:55|29139.53
18:33:56|29136.96
18:33:57|29137.64
18:33:58|29137.13
18:33:59|29137.13
18:34:00|29139.33
18:34:01|29142.22
18:34:02|29142.33
18:34:03|29141.72
18:34:04|29141.33
18:34:05|29139.8
18:34:06|29139.7
18:34:07|29140.6
18:34:08|29138.17
18:34:09|29141.33
18:34:10|29140.14
18:34:12|29140.01
18:34:12|29141.33
18:34:14|29139.78
18:34:14|29135.8
18:34:16|29137.58
18:34:17|29138.22
18:34:17|29136.38
18:34:18|29132.9
18:34:20|29127.96
18:34:21|29129.21
18:34:22|29130.47
18:34:23|29132.48
18:34:23|29132.97
18:34:24|29137.72
18:34:25|29144.
18:34:26|29144.43
18:34:27|29145.03
18:34:28|29145.15
18:34:29|29143.45
18:34:30|29143.93
18:34:32|29143.86
18:34:33|29145.98
18:34:33|29145.
18:34:34|29145.49
18:34:35|29142.
18:34:36|29144.53
18:34:37|29144.15
18:34:38|29145.56
18:34:40|29145.54
18:34:41|29152.93
18:34:42|29149.4
18:34:43|29150.65
18:34:43|29149.98
18:34:44|29150.
18:34:45|29147.09
18:34:46|29146.04
18:34:47|29144.09
18:34:48|29145.28
18:34:49|29148.12
18:34:50|29151.99
18:34:52|29150.29
18:34:52|29151.82
18:34:53|29154.56
18:34:54|29152.71
18:34:55|29150.38
18:34:56|29151.07
18:34:58|29146.43
18:34:59|29146.58
18:34:59|29146.2
18:35:00|29146.53
18:35:01|29154.17
18:35:02|29151.69
18:35:04|29150.94
18:35:04|29147.55
18:35:06|29148.53
18:35:06|29148.9
18:35:07|29145.18
18:35:09|29141.17
18:35:10|29137.97
18:35:11|29140.
18:35:12|29142.05
18:35:14|29143.
18:35:15|29144.27
18:35:16|29147.95
18:35:17|29147.49
18:35:18|29143.96
18:35:19|29144.36
18:35:20|29143.53
18:35:21|29141.
18:35:22|29139.69
18:35:23|29139.63
18:35:24|29138.56
18:35:25|29137.25
18:35:26|29137.38
18:35:27|29139.36
18:35:28|29138.6
18:35:29|29142.15
18:35:30|29146.
18:35:31|29145.
18:35:32|29142.82
18:35:33|29143.9
18:35:34|29143.84
18:35:35|29143.09
18:35:36|29142.89
18:35:37|29139.38
18:35:38|29140.28
18:35:39|29140.59
18:35:40|29139.99
18:35:41|29139.26
18:35:42|29138.14
18:35:43|29139.18
18:35:44|29139.8
18:35:45|29137.23
18:35:46|29134.83
18:35:47|29133.
18:35:48|29132.71
18:35:49|29132.57
18:35:50|29133.52
18:35:51|29128.24
18:35:52|29127.57
18:35:54|29127.67
18:35:54|29125.37
18:35:55|29126.47
18:35:56|29125.97
18:35:57|29125.51
18:35:58|29127.76
18:35:59|29125.05
18:36:00|29126.58
18:36:01|29127.95
18:36:02|29127.43
18:36:03|29131.98
18:36:04|29132.
18:36:05|29129.85
18:36:06|29131.7
18:36:07|29130.85
18:36:08|29130.96
18:36:09|29128.
18:36:11|29134.5
18:36:12|29132.22
18:36:13|29131.94
18:36:14|29131.91
18:36:16|29134.29
18:36:16|29133.01
18:36:17|29131.55
18:36:18|29132.23
18:36:20|29140.
18:36:21|29141.
18:36:22|29142.18
18:36:23|29141.17
18:36:24|29141.61
18:36:25|29141.93
18:36:26|29142.3
18:36:27|29141.49
18:36:28|29141.49
18:36:29|29141.19
18:36:30|29139.99
18:36:32|29133.79
18:36:32|29134.9
18:36:33|29135.37
18:36:34|29136.96
18:36:35|29133.89
18:36:36|29134.32
18:36:37|29134.92
18:36:38|29135.38
18:36:39|29138.09
18:36:40|29139.33
18:36:41|29139.25
18:36:42|29138.27
18:36:43|29139.29
18:36:44|29142.93
18:36:45|29143.01
18:36:46|29142.19
18:36:47|29144.23
18:36:48|29143.79
18:36:49|29142.81
18:36:50|29143.21
18:36:51|29142.83
18:36:52|29147.48
18:36:53|29145.04
18:36:54|29143.25
18:36:55|29143.37
18:36:56|29143.38
18:36:57|29143.78
18:36:58|29141.93
18:36:59|29141.65
18:37:00|29141.29
18:37:01|29139.98
18:37:02|29139.34
18:37:03|29138.97
18:37:04|29141.52
18:37:05|29142.
18:37:06|29142.43
18:37:07|29142.23
18:37:08|29141.
18:37:09|29141.75
18:37:10|29139.41
18:37:12|29138.
18:37:13|29138.99
18:37:14|29138.35
18:37:15|29139.3
18:37:16|29140.86
18:37:17|29140.
18:37:18|29139.61
18:37:19|29140.3
18:37:20|29139.44
18:37:21|29140.79
18:37:22|29140.95
18:37:23|29140.25
18:37:24|29140.04
18:37:25|29136.24
18:37:26|29136.72
18:37:27|29137.01
18:37:28|29136.74
18:37:29|29137.
18:37:30|29127.14
18:37:32|29126.79
18:37:32|29126.45
18:37:33|29126.69
18:37:34|29128.
18:37:36|29128.17
18:37:36|29128.62
18:37:37|29128.31
18:37:39|29127.31
18:37:39|29126.83
18:37:41|29123.45
18:37:41|29123.1
18:37:42|29124.48
18:37:44|29128.64
18:37:45|29126.58
18:37:46|29131.42
18:37:47|29131.89
18:37:48|29127.27
18:37:49|29127.45
18:37:50|29126.97
18:37:50|29126.08
18:37:51|29126.43
18:37:52|29125.8
18:37:53|29126.33
18:37:54|29125.93
18:37:56|29128.01
18:37:56|29127.31
18:37:57|29127.78
18:37:58|29127.12
18:37:59|29126.82
18:38:00|29129.17
18:38:01|29128.54
18:38:03|29131.64
18:38:03|29132.
18:38:04|29130.6
18:38:05|29128.3
18:38:06|29126.87
18:38:07|29127.03
18:38:08|29126.66
18:38:09|29126.41
18:38:10|29127.2
18:38:12|29127.59
18:38:13|29130.45
18:38:14|29128.74
18:38:15|29128.13
18:38:16|29128.26
18:38:17|29129.52
18:38:18|29129.25
18:38:19|29129.59
18:38:21|29127.41
18:38:22|29126.64
18:38:22|29125.67
18:38:23|29126.66
18:38:25|29126.11
18:38:25|29123.73
18:38:27|29123.05
18:38:28|29123.26
18:38:29|29123.25
18:38:30|29123.19
18:38:31|29123.
18:38:32|29122.91
18:38:33|29122.96
18:38:34|29123.07
18:38:35|29121.19
18:38:36|29120.66
18:38:37|29121.51
18:38:38|29123.41
18:38:38|29121.94
18:38:40|29123.04
18:38:41|29122.92
18:38:41|29121.
18:38:43|29121.88
18:38:44|29123.04
18:38:45|29122.82
18:38:46|29123.35
18:38:47|29123.48
18:38:47|29123.48
18:38:48|29122.98
18:38:49|29124.23
18:38:50|29121.73
18:38:52|29120.18
18:38:53|29120.95
18:38:53|29121.54
18:38:55|29121.63
18:38:56|29121.12
18:38:57|29121.38
18:38:58|29121.48
18:38:58|29121.48
18:39:00|29124.14
18:39:00|29130.04
18:39:02|29129.65
18:39:02|29128.
18:39:04|29127.75
18:39:05|29127.86
18:39:06|29130.65
18:39:07|29130.84
18:39:07|29129.02
18:39:08|29129.24
18:39:10|29130.1
18:39:10|29130.1
18:39:12|29130.26
18:39:13|29130.64
18:39:13|29130.01
18:39:14|29130.66
18:39:16|29129.17
18:39:17|29127.36
18:39:18|29128.94
18:39:19|29128.47
18:39:20|29128.47
18:39:21|29128.31
18:39:22|29128.44
18:39:24|29127.04
18:39:24|29127.41
18:39:25|29127.32
18:39:26|29127.03
18:39:27|29127.18
18:39:28|29127.18
18:39:29|29126.64
18:39:31|29122.98
18:39:31|29122.69
18:39:32|29122.05
18:39:34|29123.04
18:39:34|29122.81
18:39:35|29122.84
18:39:36|29122.85
18:39:38|29122.84
18:39:38|29123.7
18:39:39|29123.49
18:39:40|29125.75
18:39:41|29125.27
18:39:43|29127.54
18:39:44|29125.46
18:39:45|29125.46
18:39:46|29125.58
18:39:47|29126.01
18:39:48|29126.13
18:39:49|29126.49
18:39:50|29125.98
18:39:51|29126.28
18:39:52|29128.32
18:39:53|29127.67
18:39:54|29128.66
18:39:55|29128.52
18:39:55|29128.8
18:39:57|29131.63
18:39:57|29131.99
18:39:59|29132.
18:39:59|29132.1
18:40:01|29130.46
18:40:02|29131.67
18:40:03|29130.81
18:40:04|29127.11
18:40:05|29127.92
18:40:06|29126.61
18:40:07|29127.33
18:40:08|29124.03
18:40:09|29124.98
18:40:10|29125.58
18:40:11|29125.55
18:40:12|29124.74
18:40:13|29123.09
18:40:14|29124.61
18:40:15|29122.61
18:40:17|29124.29
18:40:18|29123.99
18:40:19|29124.
18:40:19|29125.92
18:40:20|29126.39
18:40:22|29126.5
18:40:23|29128.61
18:40:24|29128.46
18:40:25|29129.45
18:40:26|29128.26
18:40:27|29129.
18:40:28|29129.46
18:40:29|29127.27
18:40:30|29127.68
18:40:31|29127.57
18:40:32|29127.81
18:40:33|29126.9
18:40:34|29122.78
18:40:35|29123.68
18:40:36|29123.22
18:40:37|29123.92
18:40:38|29123.7
18:40:39|29123.82
18:40:40|29126.2
18:40:41|29127.17
18:40:42|29127.98
18:40:43|29127.2
18:40:44|29127.58
18:40:45|29127.75
18:40:46|29126.41
18:40:47|29127.21
18:40:48|29127.
18:40:49|29128.61
18:40:50|29127.5
18:40:51|29128.5
18:40:52|29126.03
18:40:53|29120.89
18:40:54|29119.9
18:40:55|29120.16
18:40:56|29118.82
18:40:58|29118.71
18:40:58|29117.73
18:41:00|29118.33
18:41:00|29118.31
18:41:01|29120.26
18:41:02|29119.52
18:41:03|29119.67
18:41:04|29118.62
18:41:06|29119.95
18:41:06|29119.95
18:41:08|29119.58
18:41:09|29118.58
18:41:10|29118.7
18:41:11|29118.6
18:41:12|29118.99
18:41:13|29119.94
18:41:14|29120.14
18:41:15|29119.2
18:41:16|29118.5
18:41:17|29117.67
18:41:18|29115.63
18:41:20|29114.46
18:41:21|29114.34
18:41:21|29115.08
18:41:23|29115.06
18:41:23|29114.78
18:41:25|29114.19
18:41:25|29115.2
18:41:27|29114.83
18:41:28|29113.47
18:41:29|29114.13
18:41:30|29114.38
18:41:31|29114.32
18:41:31|29114.
18:41:33|29113.73
18:41:34|29112.48
18:41:35|29113.83
18:41:36|29113.09
18:41:37|29112.19
18:41:37|29112.
18:41:39|29110.77
18:41:40|29109.27
18:41:40|29108.28
18:41:41|29107.92
18:41:43|29112.05
18:41:44|29114.03
18:41:45|29113.23
18:41:46|29112.29
18:41:47|29113.56
18:41:48|29114.27
18:41:49|29113.9
18:41:50|29115.
18:41:51|29114.1
18:41:52|29114.23
18:41:53|29113.03
18:41:54|29113.51
18:41:55|29113.48
18:41:56|29112.89
18:41:57|29113.6
18:41:58|29112.75
18:41:59|29113.56
18:42:00|29113.56
18:42:01|29110.83
18:42:02|29111.
18:42:03|29112.01
18:42:04|29113.16
18:42:05|29109.51
18:42:06|29106.88
18:42:07|29108.42
18:42:08|29106.75
18:42:09|29107.36
18:42:11|29107.28
18:42:11|29107.18
18:42:12|29107.39
18:42:13|29108.65
18:42:14|29110.23
18:42:15|29110.5
18:42:16|29109.26
18:42:18|29111.
18:42:19|29110.59
18:42:20|29110.59
18:42:21|29110.23
18:42:22|29108.63
18:42:23|29110.73
18:42:24|29112.
18:42:25|29112.08
18:42:25|29110.85
18:42:27|29110.88
18:42:28|29111.11
18:42:29|29109.93
18:42:30|29110.28
18:42:31|29111.
18:42:32|29113.56
18:42:33|29118.48
18:42:35|29119.5
18:42:35|29118.61
18:42:36|29118.76
18:42:38|29118.59
18:42:38|29117.72
18:42:39|29119.38
18:42:40|29118.76
18:42:41|29118.49
18:42:42|29121.24
18:42:43|29129.22
18:42:44|29126.65
18:42:45|29126.72
18:42:46|29125.67
18:42:47|29125.86
18:42:49|29125.86
18:42:49|29126.42
18:42:50|29125.42
18:42:51|29124.08
18:42:52|29126.58
18:42:53|29127.28
18:42:54|29127.27
18:42:55|29128.
18:42:56|29126.53
18:42:57|29124.15
18:42:58|29123.06
18:42:59|29123.02
18:43:00|29123.24
18:43:01|29124.18
18:43:02|29129.2
18:43:03|29130.01
18:43:04|29129.05
18:43:05|29128.85
18:43:06|29129.
18:43:07|29129.55
18:43:08|29130.01
18:43:09|29128.96
18:43:10|29130.85
18:43:11|29130.1
18:43:12|29128.66
18:43:13|29127.79
18:43:14|29129.55
18:43:15|29129.44
18:43:16|29129.98
18:43:17|29130.59
18:43:19|29127.78
18:43:20|29128.33
18:43:21|29128.
18:43:21|29128.44
18:43:23|29129.49
18:43:24|29129.81
18:43:25|29129.84
18:43:26|29127.66
18:43:27|29127.26
18:43:28|29127.01
18:43:29|29127.89
18:43:30|29129.59
18:43:31|29130.07
18:43:32|29130.12
18:43:33|29129.75
18:43:34|29131.74
18:43:35|29130.55
18:43:36|29131.73
18:43:37|29128.
18:43:38|29128.2
18:43:39|29128.85
18:43:40|29131.21
18:43:41|29129.2
18:43:42|29130.28
18:43:43|29129.
18:43:44|29129.1
18:43:45|29130.
18:43:46|29129.39
18:43:47|29127.25
18:43:48|29125.69
18:43:49|29124.99
18:43:50|29126.
18:43:51|29125.74
18:43:52|29124.
18:43:53|29124.02
18:43:54|29123.04
18:43:55|29121.75
18:43:56|29122.8
18:43:57|29124.1
18:43:58|29122.67
18:43:59|29123.07
18:44:00|29121.32
18:44:01|29123.99
18:44:02|29123.05
18:44:03|29124.33
18:44:04|29124.63
18:44:05|29124.73
18:44:06|29124.76
18:44:07|29124.75
18:44:08|29125.99
18:44:09|29125.21
18:44:10|29124.82
18:44:11|29123.89
18:44:12|29124.84
18:44:13|29124.51
18:44:14|29123.73
18:44:15|29124.62
18:44:16|29124.58
18:44:17|29125.16
18:44:18|29123.22
18:44:19|29122.91
18:44:20|29122.33
18:44:21|29121.57
18:44:22|29121.75
18:44:24|29121.6
18:44:25|29121.41
18:44:26|29120.18
18:44:27|29120.89
18:44:28|29121.54
18:44:29|29116.81
18:44:30|29116.41
18:44:31|29117.
18:44:32|29116.89
18:44:33|29117.
18:44:34|29116.
18:44:35|29115.75
18:44:36|29114.35
18:44:37|29116.11
18:44:38|29117.54
18:44:39|29117.54
18:44:40|29117.87
18:44:41|29120.78
18:44:42|29127.15
18:44:43|29125.91
18:44:44|29126.1
18:44:45|29126.42
18:44:46|29128.68
18:44:47|29128.28
18:44:48|29128.01
18:44:49|29127.78
18:44:50|29127.47
18:44:51|29126.91
18:44:52|29128.41
18:44:53|29128.
18:44:54|29128.98
18:44:55|29129.51
18:44:56|29128.44
18:44:57|29128.01
18:44:58|29134.23
18:44:59|29131.33
18:45:00|29132.11
18:45:01|29134.36
18:45:02|29132.91
18:45:03|29135.5
18:45:04|29137.99
18:45:05|29136.14
18:45:06|29136.1
18:45:07|29137.02
18:45:08|29136.11
18:45:09|29136.38
18:45:10|29137.41
18:45:11|29137.65
18:45:12|29139.52
18:45:13|29138.92
18:45:14|29142.04
18:45:15|29146.02
18:45:16|29145.83
18:45:17|29145.83
18:45:18|29147.
18:45:19|29145.51
18:45:20|29144.88
18:45:22|29140.57
18:45:22|29140.95
18:45:23|29141.29
18:45:25|29138.43
18:45:25|29138.65
18:45:27|29137.66
18:45:28|29137.57
18:45:28|29137.19
18:45:30|29137.07
18:45:31|29136.36
18:45:32|29136.69
18:45:33|29137.
18:45:33|29137.54
18:45:35|29138.
18:45:36|29137.13
18:45:37|29136.72
18:45:38|29139.02
18:45:39|29137.95
18:45:40|29138.85
18:45:41|29140.3
18:45:41|29139.24
18:45:42|29142.25
18:45:44|29143.25
18:45:45|29140.92
18:45:46|29139.52
18:45:47|29139.13
18:45:48|29140.43
18:45:48|29142.04
18:45:50|29141.42
18:45:51|29141.44
18:45:52|29141.
18:45:53|29140.97
18:45:53|29139.83
18:45:55|29139.
18:45:56|29138.14
18:45:57|29137.2
18:45:58|29138.58
18:45:59|29140.18
18:46:00|29140.45
18:46:00|29140.72
18:46:02|29143.89
18:46:02|29146.55
18:46:04|29147.56
18:46:05|29148.72
18:46:05|29148.01
18:46:07|29147.55
18:46:08|29148.51
18:46:09|29148.93
18:46:09|29148.77
18:46:11|29148.65
18:46:11|29150.64
18:46:13|29154.56
18:46:14|29154.02
18:46:14|29152.71
18:46:16|29154.56
18:46:17|29153.
18:46:18|29151.83
18:46:19|29154.13
18:46:19|29150.98
18:46:20|29151.22
18:46:22|29150.43
18:46:24|29155.59
18:46:24|29156.35
18:46:26|29159.13
18:46:27|29156.24
18:46:28|29154.85
18:46:29|29155.71
18:46:29|29154.
18:46:30|29154.
18:46:31|29155.52
18:46:32|29156.3
18:46:33|29160.
18:46:35|29165.15
18:46:36|29160.
18:46:37|29158.62
18:46:38|29157.84
18:46:39|29156.51
18:46:39|29155.87
18:46:41|29155.18
18:46:42|29156.88
18:46:42|29162.5
18:46:43|29158.8
18:46:44|29159.98
18:46:46|29161.59
18:46:47|29160.53
18:46:47|29161.05
18:46:48|29160.89
18:46:50|29161.69
18:46:51|29164.58
18:46:52|29162.62
18:46:53|29164.01
18:46:54|29159.
18:46:54|29162.45
18:46:55|29162.4
18:46:56|29161.98
18:46:57|29160.27
18:46:58|29160.48
18:46:59|29166.85
18:47:00|29166.
18:47:01|29165.39
18:47:03|29169.73
18:47:04|29177.66
18:47:05|29168.75
18:47:06|29166.
18:47:07|29165.37
18:47:08|29166.23
18:47:08|29166.98
18:47:10|29167.98
18:47:11|29172.48
18:47:12|29176.24
18:47:12|29174.79
18:47:14|29180.03
18:47:15|29174.58
18:47:15|29173.32
18:47:17|29171.19
18:47:17|29171.88
18:47:19|29170.
18:47:20|29172.01
18:47:21|29169.37
18:47:22|29169.05
18:47:23|29169.76
18:47:25|29168.48
18:47:26|29165.64
18:47:27|29168.1
18:47:28|29165.94
18:47:29|29162.
18:47:30|29161.19
18:47:31|29158.67
18:47:32|29157.
18:47:33|29155.23
18:47:34|29158.86
18:47:34|29169.95
18:47:36|29173.72
18:47:37|29173.1
18:47:38|29171.99
18:47:39|29175.15
18:47:40|29174.75
18:47:41|29174.9
18:47:42|29172.83
18:47:43|29172.94
18:47:44|29170.38
18:47:45|29168.38
18:47:46|29171.79
18:47:47|29172.87
18:47:48|29164.
18:47:49|29165.99
18:47:50|29170.
18:47:51|29169.1
18:47:52|29168.09
18:47:53|29167.1
18:47:54|29168.86
18:47:55|29167.01
18:47:56|29166.73
18:47:57|29165.11
18:47:58|29172.95
18:47:59|29170.11
18:48:00|29170.09
18:48:01|29174.71
18:48:02|29174.74
18:48:03|29179.99
18:48:04|29176.25
18:48:05|29177.29
18:48:06|29175.94
18:48:07|29174.65
18:48:08|29173.35
18:48:09|29168.03
18:48:10|29169.81
18:48:11|29169.63
18:48:12|29168.72
18:48:13|29169.
18:48:14|29168.55
18:48:15|29165.33
18:48:17|29161.15
18:48:17|29161.74
18:48:18|29160.9
18:48:19|29159.65
18:48:21|29160.1
18:48:21|29160.77
18:48:22|29160.07
18:48:24|29157.55
18:48:25|29160.28
18:48:27|29161.89
18:48:27|29160.96
18:48:28|29154.84
18:48:29|29154.25
18:48:30|29157.47
18:48:32|29151.45
18:48:33|29151.23
18:48:33|29151.
18:48:35|29148.69
18:48:36|29148.88
18:48:36|29148.57
18:48:38|29145.12
18:48:39|29146.
18:48:40|29147.09
18:48:40|29148.
18:48:41|29148.21
18:48:43|29147.33
18:48:43|29155.43
18:48:45|29152.97
18:48:45|29154.
18:48:47|29155.89
18:48:48|29155.
18:48:49|29152.67
18:48:50|29147.55
18:48:51|29145.
18:48:52|29145.28
18:48:53|29144.11
18:48:54|29162.11
18:48:54|29160.03
18:48:56|29159.35
18:48:57|29157.6
18:48:57|29159.49
18:48:58|29170.01
18:48:59|29170.09
18:49:00|29172.03
18:49:02|29173.04
18:49:03|29169.92
18:49:04|29172.83
18:49:04|29171.69
18:49:06|29171.41
18:49:07|29173.22
18:49:08|29171.2
18:49:09|29176.78
18:49:10|29172.14
18:49:11|29172.8
18:49:12|29172.25
18:49:13|29171.44
18:49:14|29172.37
18:49:15|29171.08
18:49:16|29174.74
18:49:17|29172.18
18:49:18|29173.04
18:49:19|29174.1
18:49:20|29173.53
18:49:21|29168.57
18:49:22|29175.1
18:49:23|29171.71
18:49:24|29171.5
18:49:26|29173.66
18:49:26|29171.66
18:49:28|29176.14
18:49:29|29184.33
18:49:30|29179.4
18:49:31|29178.97
18:49:32|29177.
18:49:33|29177.03
18:49:35|29173.72
18:49:35|29173.85
18:49:37|29174.61
18:49:38|29176.47
18:49:39|29176.93
18:49:39|29177.81
18:49:41|29176.07
18:49:41|29178.48
18:49:43|29176.47
18:49:43|29176.
18:49:44|29175.42
18:49:46|29175.
18:49:46|29175.
18:49:47|29175.59
18:49:49|29173.78
18:49:50|29181.64
18:49:51|29180.17
18:49:52|29178.47
18:49:52|29179.61
18:49:53|29178.82
18:49:55|29179.37
18:49:56|29181.16
18:49:57|29180.01
18:49:57|29179.68
18:49:59|29177.68
18:49:59|29177.
18:50:01|29177.61
18:50:01|29181.99
18:50:03|29179.37
18:50:03|29181.31
18:50:04|29184.
18:50:06|29184.97
18:50:07|29186.
18:50:08|29182.
18:50:09|29182.44
18:50:10|29184.8
18:50:11|29185.24
18:50:11|29182.01
18:50:12|29184.27
18:50:13|29183.89
18:50:15|29186.
18:50:16|29184.15
18:50:16|29183.33
18:50:18|29179.7
18:50:19|29181.59
18:50:20|29179.41
18:50:21|29180.93
18:50:22|29188.2
18:50:23|29184.88
18:50:24|29186.65
18:50:25|29185.53
18:50:26|29186.26
18:50:28|29188.47
18:50:28|29180.77
18:50:30|29180.3
18:50:31|29179.22
18:50:32|29180.
18:50:33|29181.47
18:50:34|29186.88
18:50:35|29183.66
18:50:36|29185.
18:50:37|29187.41
18:50:38|29187.14
18:50:39|29186.22
18:50:40|29182.92
18:50:41|29182.32
18:50:42|29182.
18:50:43|29180.
18:50:44|29181.78
18:50:45|29181.35
18:50:46|29177.81
18:50:47|29175.23
18:50:48|29170.86
18:50:49|29177.04
18:50:50|29173.
18:50:51|29174.16
18:50:52|29173.46
18:50:53|29171.03
18:50:54|29173.2
18:50:56|29171.77
18:50:56|29171.91
18:50:57|29173.17
18:50:58|29170.96
18:50:59|29169.99
18:51:00|29164.
18:51:01|29160.5
18:51:02|29159.73
18:51:03|29159.5
18:51:04|29159.02
18:51:05|29179.85
18:51:06|29182.
18:51:07|29185.25
18:51:08|29182.78
18:51:09|29183.9
18:51:10|29187.44
18:51:11|29179.8
18:51:12|29181.19
18:51:13|29187.1
18:51:14|29185.89
18:51:15|29187.06
18:51:16|29186.41
18:51:17|29187.95
18:51:18|29183.6
18:51:19|29185.88
18:51:20|29187.43
18:51:21|29188.82
18:51:22|29186.98
18:51:23|29187.34
18:51:24|29190.96
18:51:25|29190.05
18:51:27|29189.67
18:51:27|29189.27
18:51:28|29188.
18:51:30|29184.
18:51:30|29186.71
18:51:31|29185.12
18:51:33|29186.11
18:51:34|29185.3
18:51:35|29184.85
18:51:35|29182.63
18:51:37|29183.62
18:51:38|29183.62
18:51:39|29183.7
18:51:40|29184.15
18:51:41|29185.78
18:51:42|29188.22
18:51:43|29186.
18:51:44|29187.96
18:51:45|29187.96
18:51:46|29186.
18:51:47|29186.67
18:51:48|29186.54
18:51:49|29186.32
18:51:50|29183.03
18:51:51|29182.54
18:51:52|29183.39
18:51:53|29183.34
18:51:54|29183.33
18:51:56|29184.1
18:51:56|29184.37
18:51:57|29180.13
18:51:58|29179.89
18:51:59|29181.72
18:52:00|29183.31
18:52:01|29181.38
18:52:02|29182.29
18:52:03|29182.21
18:52:04|29183.24
18:52:05|29182.16
18:52:07|29183.24
18:52:07|29181.93
18:52:08|29176.11
18:52:09|29172.87
18:52:10|29170.35
18:52:12|29171.
18:52:12|29172.
18:52:13|29173.22
18:52:14|29174.
18:52:15|29168.92
18:52:16|29164.65
18:52:17|29169.14
18:52:18|29169.48
18:52:19|29167.2
18:52:20|29168.99
18:52:21|29169.31
18:52:22|29167.95
18:52:23|29170.55
18:52:24|29175.64
18:52:25|29171.78
18:52:26|29169.54
18:52:28|29165.85
18:52:29|29164.86
18:52:30|29165.4
18:52:31|29164.99
18:52:33|29167.
18:52:33|29167.01
18:52:35|29170.07
18:52:36|29169.13
18:52:37|29168.14
18:52:37|29165.58
18:52:38|29163.45
18:52:40|29165.
18:52:41|29164.72
18:52:42|29165.72
18:52:43|29166.02
18:52:44|29166.78
18:52:45|29166.18
18:52:46|29165.66
18:52:47|29165.49
18:52:48|29164.3
18:52:49|29164.3
18:52:50|29168.25
18:52:51|29168.05
18:52:52|29167.47
18:52:53|29169.08
18:52:54|29172.15
18:52:55|29169.03
18:52:56|29167.88
18:52:57|29168.52
18:52:58|29171.58
18:52:59|29172.73
18:53:00|29169.55
18:53:01|29169.09
18:53:02|29171.48
18:53:03|29171.33
18:53:04|29173.96
18:53:05|29173.89
18:53:06|29174.78
18:53:07|29174.73
18:53:08|29174.4
18:53:09|29173.
18:53:10|29173.59
18:53:11|29173.51
18:53:12|29174.87
18:53:13|29176.3
18:53:14|29173.33
18:53:15|29173.02
18:53:16|29168.
18:53:17|29167.79
18:53:18|29167.72
18:53:19|29167.69
18:53:20|29167.72
18:53:21|29165.89
18:53:22|29165.57
18:53:23|29166.31
18:53:24|29166.31
18:53:25|29169.05
18:53:26|29170.
18:53:27|29170.05
18:53:28|29172.13
18:53:30|29172.64
18:53:31|29174.51
18:53:32|29174.65
18:53:33|29172.46
18:53:33|29172.13
18:53:35|29173.35
18:53:36|29173.36
18:53:37|29172.63
18:53:38|29173.26
18:53:38|29173.26
18:53:40|29173.25
18:53:41|29173.26
18:53:42|29173.26
18:53:43|29172.04
18:53:44|29172.98
18:53:45|29172.98
18:53:46|29174.46
18:53:47|29174.47
18:53:47|29173.86
18:53:49|29172.3
18:53:50|29172.05
18:53:51|29173.06
18:53:52|29174.63
18:53:53|29179.73
18:53:54|29182.53
18:53:55|29181.78
18:53:56|29181.01
18:53:57|29181.25
18:53:57|29181.09
18:53:58|29177.5
18:54:00|29176.81
18:54:00|29174.6
18:54:02|29175.
18:54:02|29174.53
18:54:04|29173.35
18:54:05|29173.4
18:54:06|29173.76
18:54:06|29173.48
18:54:08|29171.21
18:54:09|29171.58
18:54:09|29171.61
18:54:11|29170.94
18:54:12|29175.1
18:54:12|29175.27
18:54:14|29175.65
18:54:15|29175.65
18:54:15|29175.55
18:54:17|29175.
18:54:18|29174.23
18:54:19|29175.6
18:54:20|29174.
18:54:21|29172.43
18:54:22|29172.
18:54:23|29173.55
18:54:24|29172.96
18:54:25|29171.84
18:54:26|29172.84
18:54:26|29175.93
18:54:28|29176.14
18:54:29|29177.57
18:54:30|29178.95
18:54:31|29179.07
18:54:33|29176.79
18:54:34|29177.85
18:54:35|29177.52
18:54:36|29177.29
18:54:37|29176.84
18:54:38|29182.14
18:54:39|29182.43
18:54:40|29183.91
18:54:41|29183.27
18:54:42|29185.04
18:54:43|29184.69
18:54:44|29184.57
18:54:45|29184.66
18:54:46|29185.2
18:54:47|29189.18
18:54:48|29191.8
18:54:49|29189.
18:54:50|29190.72
18:54:51|29190.81
18:54:52|29188.13
18:54:53|29185.41
18:54:54|29183.36
18:54:55|29185.98
18:54:56|29187.07
18:54:57|29190.61
18:54:58|29188.34
18:54:59|29189.55
18:55:00|29189.98
18:55:01|29189.77
18:55:02|29189.83
18:55:03|29190.78
18:55:04|29190.47
18:55:05|29216.46
18:55:06|29212.87
18:55:07|29206.21
18:55:08|29216.64
18:55:09|29210.
18:55:10|29209.97
18:55:11|29214.18
18:55:12|29214.99
18:55:13|29215.72
18:55:14|29222.
18:55:15|29228.09
18:55:16|29230.01
18:55:17|29233.58
18:55:18|29236.58
18:55:19|29241.45
18:55:20|29234.17
18:55:21|29228.82
18:55:22|29225.38
18:55:23|29227.22
18:55:24|29224.01
18:55:25|29226.
18:55:26|29220.64
18:55:27|29214.57
18:55:28|29207.69
18:55:30|29205.11
18:55:31|29205.97
18:55:31|29207.
18:55:33|29212.09
18:55:34|29212.
18:55:35|29215.14
18:55:36|29210.8
18:55:37|29209.06
18:55:38|29209.02
18:55:39|29209.88
18:55:40|29211.77
18:55:41|29212.18
18:55:42|29215.31
18:55:43|29217.1
18:55:44|29215.01
18:55:45|29214.09
18:55:46|29215.
18:55:47|29216.22
18:55:48|29214.9
18:55:49|29207.5
18:55:50|29207.19
18:55:51|29201.04
18:55:52|29202.24
18:55:53|29200.16
18:55:54|29201.47
18:55:55|29204.84
18:55:56|29206.61
18:55:57|29212.89
18:55:58|29212.95
18:55:59|29216.46
18:56:00|29214.94
18:56:01|29214.47
18:56:02|29212.56
18:56:03|29221.23
18:56:04|29220.02
18:56:05|29223.8
18:56:07|29214.
18:56:07|29218.
18:56:08|29220.72
18:56:09|29220.11
18:56:10|29219.66
18:56:11|29216.03
18:56:12|29217.84
18:56:13|29218.87
18:56:14|29218.11
18:56:15|29217.92
18:56:16|29222.
18:56:17|29226.58
18:56:18|29225.58
18:56:19|29223.27
18:56:20|29222.87
18:56:21|29220.94
18:56:22|29217.68
18:56:23|29219.5
18:56:24|29220.48
18:56:25|29220.09
18:56:26|29219.21
18:56:27|29222.27
18:56:28|29221.48
18:56:29|29217.41
18:56:30|29216.27
18:56:32|29218.53
18:56:33|29216.02
18:56:34|29216.35
18:56:35|29216.23
18:56:36|29213.09
18:56:37|29210.28
18:56:38|29210.84
18:56:40|29208.15
18:56:40|29211.19
18:56:41|29207.07
18:56:42|29206.08
18:56:43|29207.52
18:56:44|29207.24
18:56:45|29207.61
18:56:46|29208.18
18:56:47|29205.64
18:56:48|29204.83
18:56:50|29201.77
18:56:50|29200.48
18:56:52|29206.01
18:56:52|29204.76
18:56:53|29202.55
18:56:55|29202.23
18:56:56|29199.81
18:56:56|29198.27
18:56:58|29200.34
18:56:59|29200.04
18:57:00|29200.81
18:57:01|29199.54
18:57:02|29206.26
18:57:03|29204.
18:57:04|29203.55
18:57:05|29200.23
18:57:06|29200.42
18:57:07|29204.71
18:57:08|29208.97
18:57:09|29208.62
18:57:09|29207.15
18:57:10|29208.29
18:57:11|29208.37
18:57:13|29205.25
18:57:14|29206.25
18:57:15|29207.06
18:57:16|29207.34
18:57:17|29205.1
18:57:17|29204.
18:57:19|29201.88
18:57:20|29200.
18:57:21|29200.51
18:57:22|29199.12
18:57:22|29200.07
18:57:24|29201.23
18:57:25|29199.24
18:57:25|29199.24
18:57:27|29199.77
18:57:28|29199.96
18:57:28|29203.44
18:57:30|29203.37
18:57:31|29204.2
18:57:32|29211.03
18:57:33|29210.1
18:57:34|29210.
18:57:35|29210.39
18:57:37|29209.15
18:57:37|29208.54
18:57:38|29209.16
18:57:39|29208.84
18:57:40|29209.28
18:57:42|29206.23
18:57:42|29204.44
18:57:43|29206.28
18:57:44|29203.56
18:57:45|29202.87
18:57:46|29203.43
18:57:47|29203.67
18:57:48|29207.09
18:57:49|29207.94
18:57:51|29208.62
18:57:52|29208.47
18:57:52|29208.93
18:57:54|29205.97
18:57:55|29208.39
18:57:56|29208.5
18:57:57|29210.02
18:57:58|29206.89
18:57:59|29210.58
18:58:00|29212.04
18:58:01|29214.
18:58:02|29211.19
18:58:02|29217.
18:58:03|29218.38
18:58:04|29218.17
18:58:06|29218.25
18:58:07|29218.52
18:58:07|29218.07
18:58:08|29217.56
18:58:10|29216.
18:58:10|29217.56
18:58:12|29218.52
18:58:13|29218.
18:58:14|29218.93
18:58:15|29218.49
18:58:16|29219.49
18:58:16|29219.
18:58:18|29217.08
18:58:19|29212.
18:58:20|29233.99
18:58:21|29230.21
18:58:22|29234.01
18:58:23|29237.39
18:58:23|29232.85
18:58:25|29233.03
18:58:26|29235.95
18:58:27|29234.22
18:58:28|29238.77
18:58:28|29238.02
18:58:30|29242.
18:58:30|29239.92
18:58:32|29236.82
18:58:33|29236.24
18:58:34|29246.01
18:58:35|29245.92
18:58:36|29242.2
18:58:38|29243.1
18:58:38|29244.15
18:58:39|29245.92
18:58:40|29239.58
18:58:41|29236.44
18:58:42|29234.26
18:58:43|29234.33
18:58:44|29238.07
18:58:45|29239.27
18:58:46|29236.91
18:58:47|29237.13
18:58:48|29240.08
18:58:49|29241.47
18:58:50|29234.12
18:58:51|29236.12
18:58:52|29240.01
18:58:54|29242.02
18:58:55|29241.37
18:58:55|29242.23
18:58:56|29241.52
18:58:57|29245.99
18:58:59|29235.63
18:59:00|29231.85
18:59:00|29236.39
18:59:01|29234.59
18:59:02|29236.13
18:59:04|29240.92
18:59:05|29252.28
18:59:06|29251.98
18:59:07|29266.38
18:59:07|29258.91
18:59:09|29259.98
18:59:10|29262.01
18:59:11|29259.05
18:59:11|29264.
18:59:13|29265.
18:59:13|29266.23
18:59:15|29262.03
18:59:16|29263.61
18:59:17|29263.11
18:59:18|29267.27
18:59:19|29266.
18:59:20|29267.41
18:59:20|29269.54
18:59:22|29271.94
18:59:23|29267.52
18:59:24|29266.01
18:59:25|29266.71
18:59:26|29266.11
18:59:27|29267.39
18:59:28|29259.35
18:59:29|29262.49
18:59:29|29257.13
18:59:31|29254.81
18:59:32|29255.11
18:59:33|29254.
18:59:34|29251.73
18:59:35|29253.62
18:59:37|29265.95
18:59:38|29266.
18:59:39|29265.22
18:59:40|29266.
18:59:40|29264.55
18:59:42|29266.99
18:59:43|29266.85
18:59:43|29262.92
18:59:45|29264.86
18:59:45|29266.24
18:59:46|29269.27
18:59:48|29269.68
18:59:48|29268.38
18:59:49|29266.02
18:59:50|29267.96
18:59:52|29269.73
18:59:53|29271.09
18:59:53|29269.73
18:59:54|29267.1
18:59:56|29265.75
18:59:56|29266.3
18:59:57|29265.63
18:59:59|29266.15
18:59:59|29267.9
19:00:00|29269.
19:00:02|29268.08
19:00:02|29279.01
19:00:03|29272.99
19:00:04|29279.99
19:00:06|29281.94
19:00:07|29284.
19:00:08|29283.97
19:00:09|29298.65
19:00:10|29302.54
19:00:11|29298.
19:00:12|29297.4
19:00:13|29290.98
19:00:13|29296.78
19:00:15|29300.27
19:00:16|29312.27
19:00:17|29322.
19:00:18|29321.55
19:00:19|29314.22
19:00:19|29316.44
19:00:21|29303.69
19:00:22|29298.11
19:00:23|29296.
19:00:24|29294.1
19:00:25|29282.29
19:00:25|29293.9
19:00:26|29291.7
19:00:28|29290.79
19:00:29|29288.74
19:00:30|29290.
19:00:31|29294.
19:00:32|29288.72
19:00:33|29290.
19:00:34|29302.
19:00:35|29299.
19:00:36|29300.68
19:00:38|29299.23
19:00:38|29298.65
19:00:40|29296.98
19:00:41|29295.47
19:00:42|29290.83
19:00:43|29291.88
19:00:44|29291.1
19:00:45|29289.
19:00:46|29289.53
19:00:47|29297.48
19:00:48|29295.18
19:00:49|29293.22
19:00:50|29297.02
19:00:51|29297.3
19:00:52|29297.31
19:00:53|29295.17
19:00:54|29291.98
19:00:55|29290.82
19:00:56|29291.2
19:00:57|29285.71
19:00:58|29288.02
19:00:59|29294.05
19:01:00|29296.56
19:01:01|29304.98
19:01:02|29308.27
19:01:03|29306.77
19:01:04|29307.14
19:01:05|29300.
19:01:06|29302.2
19:01:07|29300.01
19:01:08|29294.47
19:01:09|29296.94
19:01:10|29296.33
19:01:11|29290.84
19:01:12|29294.86
19:01:13|29296.
19:01:14|29294.69
19:01:15|29301.73
19:01:16|29302.7
19:01:17|29292.
19:01:18|29294.
19:01:19|29293.83
19:01:20|29294.83
19:01:21|29298.
19:01:22|29294.37
19:01:23|29308.92
19:01:24|29311.73
19:01:25|29304.01
19:01:26|29306.
19:01:27|29299.22
19:01:28|29300.45
19:01:29|29306.64
19:01:30|29307.
19:01:31|29305.33
19:01:32|29305.6
19:01:33|29309.61
19:01:34|29310.04
19:01:35|29307.35
19:01:36|29304.93
19:01:38|29307.39
19:01:39|29308.19
19:01:40|29307.
19:01:41|29307.96
19:01:42|29305.
19:01:43|29303.46
19:01:44|29304.24
19:01:45|29298.
19:01:47|29296.99
19:01:48|29295.31
19:01:48|29293.
19:01:49|29293.43
19:01:51|29291.38
19:01:52|29307.93
19:01:53|29313.4
19:01:54|29313.87
19:01:55|29306.62
19:01:56|29308.73
19:01:57|29313.25
19:01:58|29304.27
19:01:59|29302.01
19:02:00|29302.07
19:02:01|29302.45
19:02:02|29314.05
19:02:03|29320.65
19:02:04|29318.86
19:02:05|29321.61
19:02:06|29318.97
19:02:07|29320.41
19:02:08|29321.96
19:02:09|29320.
19:02:10|29314.99
19:02:11|29327.54
19:02:12|29321.97
19:02:13|29321.96
19:02:14|29318.
19:02:15|29314.95
19:02:16|29315.87
19:02:17|29320.59
19:02:18|29318.92
19:02:19|29321.46
19:02:20|29322.19
19:02:21|29326.06
19:02:22|29323.13
19:02:23|29330.
19:02:24|29325.18
19:02:25|29330.
19:02:26|29324.
19:02:27|29315.37
19:02:28|29314.
19:02:29|29315.4
19:02:30|29313.38
19:02:31|29313.7
19:02:32|29313.67
19:02:33|29313.36
19:02:34|29309.99
19:02:35|29306.99
19:02:36|29301.11
19:02:37|29301.43
19:02:39|29298.77
19:02:39|29297.77
19:02:40|29291.17
19:02:42|29288.44
19:02:43|29291.99
19:02:44|29289.63
19:02:45|29287.57
19:02:46|29286.
19:02:47|29283.75
19:02:48|29277.66
19:02:49|29275.82
19:02:49|29275.91
19:02:51|29275.27
19:02:52|29274.83
19:02:53|29273.72
19:02:53|29273.57
19:02:55|29274.42
19:02:55|29273.1
19:02:57|29273.5
19:02:58|29272.25
19:02:59|29269.09
19:03:00|29271.5
19:03:01|29269.2
19:03:02|29265.33
19:03:03|29264.64
19:03:04|29267.82
19:03:05|29262.81
19:03:06|29260.41
19:03:07|29263.59
19:03:08|29261.72
19:03:09|29262.78
19:03:10|29265.96
19:03:11|29260.19
19:03:12|29257.59
19:03:13|29260.
19:03:14|29260.07
19:03:15|29266.34
19:03:16|29263.63
19:03:17|29262.
19:03:18|29267.11
19:03:19|29265.88
19:03:20|29262.47
19:03:21|29264.61
19:03:22|29268.43
19:03:23|29271.93
19:03:24|29265.79
19:03:25|29261.97
19:03:26|29265.
19:03:27|29266.
19:03:28|29262.04
19:03:29|29260.85
19:03:31|29262.79
19:03:31|29262.79
19:03:32|29266.42
19:03:33|29266.01
19:03:34|29262.2
19:03:35|29263.03
19:03:36|29268.83
19:03:37|29267.41
19:03:39|29267.88
19:03:40|29267.97
19:03:41|29268.1
19:03:42|29268.
19:03:43|29266.
19:03:44|29262.
19:03:45|29266.19
19:03:46|29263.52
19:03:47|29263.
19:03:48|29261.71
19:03:49|29268.15
19:03:50|29258.04
19:03:51|29260.13
19:03:52|29257.62
19:03:53|29260.44
19:03:54|29259.39
19:03:55|29259.14
19:03:56|29257.59
19:03:57|29258.31
19:03:58|29259.99
19:03:59|29260.11
19:04:00|29253.67
19:04:01|29255.67
19:04:02|29255.68
19:04:03|29252.96
19:04:04|29252.79
19:04:05|29252.52
19:04:06|29251.1
19:04:07|29250.74
19:04:08|29246.12
19:04:09|29255.64
19:04:10|29247.93
19:04:11|29250.63
19:04:12|29250.
19:04:13|29249.
19:04:14|29249.25
19:04:15|29253.7
19:04:16|29246.46
19:04:17|29244.9
19:04:18|29239.94
19:04:19|29237.29
19:04:20|29240.41
19:04:21|29243.84
19:04:22|29245.05
19:04:23|29253.45
19:04:24|29248.
19:04:25|29251.26
19:04:26|29250.73
19:04:27|29246.
19:04:28|29244.44
19:04:29|29238.7
19:04:30|29239.99
19:04:31|29237.7
19:04:32|29234.29
19:04:33|29236.82
19:04:34|29240.5
19:04:35|29237.16
19:04:36|29238.14
19:04:37|29237.35
19:04:38|29236.76
19:04:40|29236.
19:04:40|29243.3
19:04:42|29240.42
19:04:43|29244.81
19:04:44|29245.29
19:04:44|29244.01
19:04:46|29244.46
19:04:47|29248.
19:04:49|29242.88
19:04:50|29242.75
19:04:51|29240.43
19:04:52|29239.64
19:04:53|29237.15
19:04:54|29240.07
19:04:54|29239.54
19:04:56|29238.
19:04:57|29240.14
19:04:58|29236.44
19:04:59|29237.99
19:05:00|29237.67
19:05:00|29236.95
19:05:02|29236.74
19:05:03|29237.07
19:05:04|29241.93
19:05:05|29245.77
19:05:06|29245.71
19:05:07|29246.32
19:05:08|29250.01
19:05:09|29252.87
19:05:10|29255.39
19:05:11|29255.05
19:05:12|29264.01
19:05:13|29264.3
19:05:14|29264.04
19:05:15|29269.81
19:05:16|29263.59
19:05:17|29260.53
19:05:18|29260.13
19:05:19|29265.02
19:05:20|29262.6
19:05:21|29265.6
19:05:22|29267.42
19:05:23|29267.73
19:05:24|29261.31
19:05:25|29265.74
19:05:26|29269.72
19:05:28|29262.45
19:05:28|29260.61
19:05:29|29262.55
19:05:30|29268.
19:05:31|29267.82
19:05:32|29275.63
19:05:33|29276.
19:05:34|29278.
19:05:35|29283.
19:05:36|29282.1
19:05:37|29274.83
19:05:38|29273.63
19:05:39|29269.93
19:05:40|29271.44
19:05:42|29275.
19:05:43|29274.16
19:05:43|29273.99
19:05:45|29272.56
19:05:47|29272.91
19:05:47|29273.99
19:05:48|29274.26
19:05:49|29275.18
19:05:50|29271.6
19:05:51|29272.8
19:05:52|29272.
19:05:53|29275.46
19:05:54|29273.6
19:05:55|29273.87
19:05:57|29273.39
19:05:58|29274.16
19:05:58|29273.75
19:05:59|29273.61
19:06:00|29262.93
19:06:02|29265.97
19:06:02|29266.33
19:06:03|29264.61
19:06:05|29265.45
19:06:05|29270.6
19:06:06|29274.42
19:06:08|29271.29
19:06:09|29272.18
19:06:10|29274.58
19:06:11|29275.92
19:06:11|29280.
19:06:13|29275.35
19:06:13|29273.97
19:06:14|29273.24
19:06:16|29270.54
19:06:16|29267.15
19:06:18|29267.88
19:06:19|29269.
19:06:20|29272.46
19:06:21|29275.51
19:06:22|29271.61
19:06:23|29269.01
19:06:24|29267.56
19:06:24|29268.87
19:06:25|29268.87
19:06:27|29268.99
19:06:28|29268.38
19:06:29|29267.09
19:06:30|29267.94
19:06:30|29267.34
19:06:32|29267.51
19:06:33|29256.51
19:06:33|29257.46
19:06:35|29248.13
19:06:35|29248.98
19:06:36|29246.02
19:06:37|29247.16
19:06:39|29248.85
19:06:39|29248.17
19:06:41|29249.94
19:06:42|29249.77
19:06:43|29250.86
19:06:44|29248.1
19:06:45|29248.
19:06:47|29248.67
19:06:47|29248.18
19:06:48|29243.86
19:06:49|29242.96
19:06:50|29244.41
19:06:51|29247.55
19:06:52|29244.52
19:06:54|29240.5
19:06:55|29241.36
19:06:55|29240.78
19:06:57|29240.78
19:06:58|29239.
19:06:58|29237.95
19:06:59|29239.57
19:07:01|29238.58
19:07:01|29240.
19:07:03|29238.01
19:07:03|29239.
19:07:04|29242.1
19:07:06|29238.86
19:07:07|29239.47
19:07:07|29237.89
19:07:09|29236.
19:07:09|29237.
19:07:11|29242.
19:07:11|29239.96
19:07:12|29236.
19:07:13|29237.48
19:07:14|29238.87
19:07:15|29237.25
19:07:16|29240.69
19:07:17|29242.
19:07:18|29247.97
19:07:20|29245.86
19:07:21|29250.
19:07:21|29249.01
19:07:23|29249.58
19:07:23|29250.01
19:07:25|29249.37
19:07:26|29249.06
19:07:26|29248.27
19:07:27|29240.98
19:07:28|29243.
19:07:29|29246.02
19:07:30|29250.02
19:07:31|29248.19
19:07:32|29243.36
19:07:33|29247.
19:07:35|29246.79
19:07:35|29240.18
19:07:36|29237.43
19:07:37|29240.01
19:07:38|29241.
19:07:40|29240.72
19:07:41|29240.72
19:07:42|29239.9
19:07:42|29236.94
19:07:44|29239.63
19:07:45|29236.
19:07:46|29236.69
19:07:47|29237.36
19:07:48|29236.78
19:07:49|29238.12
19:07:50|29240.49
19:07:51|29239.86
19:07:52|29239.01
19:07:53|29240.82
19:07:54|29245.99
19:07:55|29243.38
19:07:56|29243.79
19:07:57|29244.1
19:07:58|29244.1
19:07:59|29244.25
19:08:00|29241.58
19:08:01|29239.59
19:08:02|29239.92
19:08:03|29239.29
19:08:04|29238.44
19:08:05|29235.58
19:08:07|29234.99
19:08:07|29236.
19:08:08|29238.61
19:08:09|29239.
19:08:10|29236.99
19:08:11|29234.04
19:08:12|29235.97
19:08:13|29236.4
19:08:14|29232.53
19:08:15|29234.38
19:08:16|29232.65
19:08:17|29233.92
19:08:18|29236.01
19:08:19|29234.81
19:08:20|29230.18
19:08:21|29231.
19:08:22|29229.86
19:08:23|29229.91
19:08:24|29230.79
19:08:25|29229.5
19:08:26|29231.18
19:08:27|29234.77
19:08:28|29232.25
19:08:29|29231.88
19:08:30|29231.88
19:08:31|29229.25
19:08:32|29228.83
19:08:33|29231.53
19:08:34|29229.65
19:08:35|29229.59
19:08:36|29228.24
19:08:37|29226.
19:08:38|29228.55
19:08:39|29226.
19:08:40|29226.95
19:08:41|29229.3
19:08:42|29230.52
19:08:44|29225.59
19:08:44|29228.27
19:08:46|29226.52
19:08:47|29227.98
19:08:48|29227.88
19:08:49|29226.8
19:08:50|29234.01
19:08:51|29233.9
19:08:52|29234.41
19:08:53|29234.54
19:08:54|29234.53
19:08:55|29234.48
19:08:56|29234.14
19:08:57|29233.95
19:08:58|29233.75
19:09:00|29231.18
19:09:00|29230.52
19:09:01|29230.
19:09:02|29232.1
19:09:03|29232.58
19:09:04|29234.58
19:09:05|29234.76
19:09:06|29235.28
19:09:07|29241.72
19:09:08|29238.51
19:09:09|29238.52
19:09:10|29240.06
19:09:11|29240.
19:09:12|29241.1
19:09:13|29241.55
19:09:14|29242.17
19:09:15|29244.58
19:09:16|29244.41
19:09:17|29244.68
19:09:18|29242.97
19:09:19|29239.43
19:09:20|29240.02
19:09:21|29235.32
19:09:22|29233.98
19:09:23|29234.55
19:09:24|29234.13
19:09:25|29233.96
19:09:26|29233.68
19:09:27|29233.89
19:09:28|29233.34
19:09:29|29234.76
19:09:30|29234.83
19:09:31|29234.
19:09:32|29235.5
19:09:33|29238.08
19:09:34|29237.53
19:09:35|29238.34
19:09:36|29235.55
19:09:37|29235.53
19:09:38|29235.23
19:09:39|29232.34
19:09:40|29236.13
19:09:41|29240.84
19:09:42|29240.73
19:09:43|29239.03
19:09:45|29238.81
19:09:46|29237.01
19:09:47|29234.45
19:09:48|29235.34
19:09:49|29233.7
19:09:51|29234.97
19:09:51|29240.29
19:09:52|29242.15
19:09:54|29243.84
19:09:55|29243.96
19:09:55|29242.14
19:09:57|29242.48
19:09:57|29240.
19:09:58|29240.56
19:10:00|29238.71
19:10:01|29236.55
19:10:01|29236.67
19:10:02|29234.5
19:10:03|29234.87
19:10:04|29235.5
19:10:05|29239.01
19:10:07|29237.76
19:10:08|29236.25
19:10:09|29237.6
19:10:10|29238.61
19:10:11|29241.04
19:10:12|29240.71
19:10:14|29246.4
19:10:14|29245.72
19:10:15|29244.92
19:10:17|29247.49
19:10:18|29250.01
19:10:19|29253.65
19:10:20|29253.89
19:10:21|29250.96
19:10:22|29253.94
19:10:23|29254.22
19:10:24|29255.6
19:10:25|29254.59
19:10:26|29253.91
19:10:27|29250.23
19:10:28|29250.9
19:10:29|29252.59
19:10:30|29255.49
19:10:31|29255.03
19:10:32|29257.02
19:10:33|29256.23
19:10:34|29256.47
19:10:35|29259.97
19:10:36|29258.49
19:10:37|29259.52
19:10:38|29260.76
19:10:39|29262.27
19:10:40|29263.99
19:10:41|29259.95
19:10:42|29261.42
19:10:43|29261.77
19:10:44|29260.98
19:10:45|29259.
19:10:46|29259.66
19:10:47|29262.21
19:10:48|29260.32
19:10:49|29260.
19:10:51|29258.
19:10:51|29258.67
19:10:52|29256.9
19:10:53|29257.13
19:10:54|29256.
19:10:55|29257.62
19:10:56|29257.21
19:10:57|29256.78
19:10:58|29257.19
19:10:59|29255.22
19:11:00|29249.88
19:11:02|29250.09
19:11:03|29248.92
19:11:04|29249.95
19:11:05|29249.96
19:11:06|29252.46
19:11:07|29250.64
19:11:08|29248.29
19:11:08|29243.26
19:11:10|29245.82
19:11:11|29245.82
19:11:12|29251.8
19:11:13|29249.27
19:11:14|29249.35
19:11:15|29254.66
19:11:16|29254.85
19:11:17|29255.25
19:11:18|29254.18
19:11:18|29256.03
19:11:20|29256.11
19:11:21|29260.21
19:11:21|29262.79
19:11:23|29261.73
19:11:24|29269.47
19:11:24|29267.04
19:11:26|29273.48
19:11:27|29266.69
19:11:28|29267.87
19:11:29|29265.43
19:11:30|29265.75
19:11:31|29266.14
19:11:32|29265.46
19:11:33|29264.43
19:11:34|29261.34
19:11:35|29255.25
19:11:36|29254.48
19:11:37|29255.
19:11:38|29256.56
19:11:38|29260.5
19:11:39|29258.87
19:11:41|29256.91
19:11:42|29258.31
19:11:43|29255.92
19:11:43|29261.64
19:11:45|29261.37
19:11:46|29263.61
19:11:47|29262.
19:11:48|29262.78
19:11:50|29264.26
19:11:51|29261.63
19:11:52|29261.55
19:11:53|29261.03
19:11:54|29261.35
19:11:56|29258.
19:11:56|29258.01
19:11:57|29258.01
19:11:59|29254.36
19:12:00|29255.16
19:12:00|29257.42
19:12:01|29259.74
19:12:02|29259.86
19:12:04|29258.24
19:12:04|29257.15
19:12:05|29254.66
19:12:07|29254.69
19:12:08|29254.98
19:12:09|29253.77
19:12:09|29254.01
19:12:11|29250.
19:12:12|29252.
19:12:13|29251.15
19:12:13|29253.
19:12:14|29253.7
19:12:16|29257.5
19:12:16|29256.1
19:12:17|29262.
19:12:18|29260.02
19:12:20|29260.39
19:12:21|29259.02
19:12:21|29261.7
19:12:22|29261.59
19:12:24|29257.54
19:12:25|29257.2
19:12:26|29252.61
19:12:27|29251.99
19:12:27|29252.73
19:12:29|29251.86
19:12:30|29254.34
19:12:31|29251.62
19:12:32|29252.31
19:12:33|29250.83
19:12:34|29250.76
19:12:35|29251.25
19:12:36|29250.08
19:12:36|29250.83
19:12:38|29254.19
19:12:39|29253.16
19:12:39|29251.66
19:12:40|29255.62
19:12:41|29255.89
19:12:43|29253.9
19:12:44|29255.61
19:12:44|29255.59
19:12:46|29256.61
19:12:47|29254.52
19:12:48|29254.
19:12:50|29252.76
19:12:51|29253.12
19:12:51|29251.63
19:12:53|29253.
19:12:54|29252.1
19:12:55|29252.49
19:12:56|29252.59
19:12:57|29252.59
19:12:58|29253.
19:12:59|29253.44
19:13:00|29252.02
19:13:01|29253.08
19:13:02|29254.59
19:13:03|29254.23
19:13:04|29251.82
19:13:05|29248.79
19:13:06|29246.31
19:13:07|29247.99
19:13:08|29246.97
19:13:09|29244.9
19:13:10|29245.01
19:13:11|29238.87
19:13:12|29237.3
19:13:14|29235.26
19:13:15|29236.
19:13:15|29236.81
19:13:17|29237.98
19:13:17|29239.73
19:13:19|29239.
19:13:19|29236.83
19:13:21|29240.
19:13:22|29243.
19:13:22|29241.07
19:13:24|29242.86
19:13:25|29240.12
19:13:25|29237.92
19:13:27|29235.99
19:13:28|29237.73
19:13:28|29235.99
19:13:30|29237.
19:13:30|29237.62
19:13:32|29236.65
19:13:33|29235.88
19:13:34|29238.72
19:13:35|29239.07
19:13:36|29239.77
19:13:37|29238.95
19:13:38|29241.12
19:13:39|29241.02
19:13:40|29238.72
19:13:41|29238.84
19:13:42|29237.03
19:13:42|29237.45
19:13:44|29238.53
19:13:45|29237.13
19:13:46|29237.41
19:13:47|29236.01
19:13:47|29237.06
19:13:48|29237.02
19:13:50|29236.
19:13:51|29236.06
19:13:52|29237.84
19:13:53|29237.15
19:13:54|29236.76
19:13:55|29236.86
19:13:56|29236.82
19:13:57|29235.21
19:13:58|29235.89
19:13:59|29235.07
19:14:00|29235.99
19:14:01|29235.03
19:14:02|29235.45
19:14:03|29235.43
19:14:04|29234.
19:14:05|29234.03
19:14:06|29232.96
19:14:07|29231.36
19:14:08|29230.
19:14:09|29231.65
19:14:11|29231.
19:14:11|29233.25
19:14:12|29235.65
19:14:13|29235.16
19:14:15|29236.75
19:14:16|29236.
19:14:16|29235.76
19:14:18|29236.59
19:14:18|29237.18
19:14:20|29234.39
19:14:20|29232.54
19:14:22|29230.97
19:14:23|29231.73
19:14:23|29232.54
19:14:24|29232.59
19:14:25|29232.15
19:14:27|29231.92
19:14:27|29233.05
19:14:29|29232.95
19:14:30|29232.94
19:14:30|29232.21
19:14:32|29231.98
19:14:32|29234.
19:14:33|29233.97
19:14:35|29233.55
19:14:35|29232.28
19:14:36|29230.96
19:14:37|29230.51
19:14:38|29231.18
19:14:40|29231.82
19:14:40|29232.5
19:14:41|29234.
19:14:42|29236.
19:14:44|29232.
19:14:44|29231.65
19:14:45|29231.08
19:14:46|29228.91
19:14:47|29229.
19:14:49|29227.54
19:14:50|29229.97
19:14:51|29228.03
19:14:53|29229.47
19:14:54|29230.
19:14:55|29230.
19:14:56|29230.
19:14:57|29230.42
19:14:58|29233.18
19:14:59|29232.02
19:15:00|29237.56
19:15:01|29237.61
19:15:02|29237.11
19:15:03|29238.94
19:15:04|29237.29
19:15:05|29238.
19:15:06|29238.14
19:15:07|29242.28
19:15:08|29242.75
19:15:09|29246.01
19:15:10|29248.
19:15:11|29250.98
19:15:13|29252.71
19:15:13|29251.96
19:15:14|29252.99
19:15:15|29254.23
19:15:16|29254.
19:15:17|29257.44
19:15:18|29262.
19:15:19|29262.
19:15:20|29258.52
19:15:21|29261.92
19:15:22|29260.4
19:15:23|29262.75
19:15:24|29263.61
19:15:25|29260.33
19:15:26|29261.9
19:15:27|29263.14
19:15:28|29264.97
19:15:29|29257.16
19:15:30|29259.42
19:15:31|29257.11
19:15:32|29258.63
19:15:33|29257.99
19:15:34|29257.49
19:15:36|29256.92
19:15:36|29255.72
19:15:37|29254.11
19:15:38|29254.83
19:15:40|29258.37
19:15:40|29256.75
19:15:41|29255.99
19:15:42|29253.34
19:15:43|29253.91
19:15:45|29255.05
19:15:45|29253.89
19:15:46|29254.79
19:15:47|29256.29
19:15:48|29256.88
19:15:49|29256.35
19:15:50|29256.56
19:15:52|29253.54
19:15:52|29252.06
19:15:54|29253.53
19:15:55|29254.32
19:15:56|29254.31
19:15:57|29256.88
19:15:58|29257.46
19:15:59|29256.
19:16:00|29256.18
19:16:01|29256.37
19:16:02|29261.04
19:16:04|29260.01
19:16:04|29256.67
19:16:05|29255.1
19:16:06|29254.7
19:16:07|29254.06
19:16:08|29254.66
19:16:09|29253.95
19:16:11|29253.78
19:16:12|29254.27
19:16:13|29254.53
19:16:13|29253.46
19:16:14|29254.16
19:16:15|29254.6
19:16:16|29254.86
19:16:17|29246.48
19:16:19|29242.78
19:16:20|29243.24
19:16:20|29244.02
19:16:22|29244.98
19:16:22|29245.06
19:16:24|29245.05
19:16:25|29248.44
19:16:25|29247.83
19:16:26|29248.46
19:16:28|29248.
19:16:28|29247.
19:16:29|29248.75
19:16:31|29251.53
19:16:32|29251.84
19:16:32|29250.19
19:16:34|29249.88
19:16:34|29252.47
19:16:35|29257.1
19:16:36|29256.24
19:16:38|29255.57
19:16:38|29255.81
19:16:40|29257.33
19:16:40|29256.23
19:16:42|29258.
19:16:43|29258.66
19:16:44|29258.41
19:16:45|29258.62
19:16:45|29258.01
19:16:46|29259.55
19:16:47|29258.04
19:16:48|29253.46
19:16:49|29251.83
19:16:50|29249.14
19:16:52|29250.56
19:16:53|29249.96
19:16:54|29249.89
19:16:55|29249.89
19:16:57|29248.6
19:16:57|29247.53
19:16:58|29249.01
19:16:59|29248.97
19:17:00|29250.3
19:17:01|29256.
19:17:03|29255.7
19:17:04|29255.66
19:17:05|29253.77
19:17:06|29255.84
19:17:07|29256.
19:17:08|29256.
19:17:09|29255.5
19:17:10|29258.
19:17:11|29258.04
19:17:12|29256.52
19:17:13|29255.4
19:17:14|29257.28
19:17:15|29259.85
19:17:16|29258.43
19:17:17|29259.68
19:17:18|29259.68
19:17:19|29259.99
19:17:20|29257.94
19:17:21|29257.1
19:17:22|29256.56
19:17:23|29256.32
19:17:25|29253.75
19:17:26|29253.87
19:17:26|29252.25
19:17:27|29252.76
19:17:28|29252.19
19:17:30|29256.09
19:17:30|29253.72
19:17:31|29253.42
19:17:32|29254.11
19:17:33|29252.
19:17:34|29250.86
19:17:35|29249.43
19:17:36|29250.3
19:17:37|29250.75
19:17:39|29251.18
19:17:40|29250.45
19:17:41|29250.75
19:17:41|29249.46
19:17:42|29251.16
19:17:44|29253.46
19:17:44|29253.74
19:17:45|29253.73
19:17:46|29254.97
19:17:47|29254.97
19:17:48|29254.97
19:17:49|29253.55
19:17:50|29253.22
19:17:51|29254.49
19:17:53|29253.56
19:17:54|29253.98
19:17:55|29252.91
19:17:56|29253.98
19:17:57|29253.15
19:17:57|29253.79
19:17:59|29252.72
19:18:00|29252.74
19:18:01|29253.26
19:18:02|29252.35
19:18:04|29249.03
19:18:04|29247.
19:18:05|29240.42
19:18:07|29242.69
19:18:07|29240.1
19:18:08|29243.61
19:18:10|29242.83
19:18:11|29240.02
19:18:12|29245.99
19:18:12|29244.9
19:18:14|29244.73
19:18:14|29244.63
19:18:16|29245.
19:18:17|29245.
19:18:18|29244.
19:18:19|29245.13
19:18:20|29245.59
19:18:21|29245.59
19:18:21|29238.35
19:18:22|29233.83
19:18:24|29234.61
19:18:25|29234.94
19:18:26|29233.98
19:18:27|29229.24
19:18:28|29229.92
19:18:29|29229.19
19:18:30|29228.35
19:18:31|29227.98
19:18:33|29228.64
19:18:33|29230.57
19:18:34|29230.01
19:18:35|29233.55
19:18:36|29230.34
19:18:37|29230.24
19:18:38|29230.47
19:18:39|29230.47
19:18:40|29230.43
19:18:42|29230.68
19:18:43|29230.51
19:18:43|29232.91
19:18:44|29231.68
19:18:45|29228.98
19:18:46|29229.
19:18:48|29227.29
19:18:48|29230.7
19:18:50|29235.37
19:18:51|29234.06
19:18:51|29233.75
19:18:52|29233.99
19:18:54|29232.76
19:18:55|29223.93
19:18:57|29224.81
19:18:57|29224.27
19:18:59|29224.6
19:19:00|29225.28
19:19:01|29226.56
19:19:02|29227.18
19:19:03|29225.55
19:19:04|29224.48
19:19:05|29228.02
19:19:06|29229.35
19:19:07|29229.69
19:19:09|29230.56
19:19:09|29229.89
19:19:11|29230.56
19:19:11|29231.55
19:19:12|29230.73
19:19:13|29230.74
19:19:15|29230.72
19:19:15|29229.92
19:19:16|29230.91
19:19:17|29229.68
19:19:18|29227.97
19:19:20|29227.66
19:19:20|29228.47
19:19:22|29227.86
19:19:23|29227.82
19:19:24|29228.71
19:19:25|29227.84
19:19:26|29226.72
19:19:26|29227.24
19:19:28|29227.4
19:19:29|29227.89
19:19:29|29227.89
19:19:31|29227.95
19:19:32|29226.47
19:19:33|29227.48
19:19:34|29227.3
19:19:35|29227.3
19:19:35|29227.52
19:19:37|29225.86
19:19:38|29227.05
19:19:39|29226.27
19:19:40|29225.45
19:19:41|29228.39
19:19:41|29228.59
19:19:43|29228.83
19:19:44|29231.82
19:19:44|29231.35
19:19:46|29231.45
19:19:47|29231.77
19:19:48|29231.75
19:19:49|29227.26
19:19:50|29225.99
19:19:51|29225.66
19:19:52|29225.66
19:19:53|29225.38
19:19:54|29225.65
19:19:55|29225.22
19:19:57|29225.52
19:19:57|29225.77
19:19:59|29225.6
19:19:59|29225.97
19:20:00|29227.1
19:20:02|29227.23
19:20:03|29227.48
19:20:03|29227.2
19:20:05|29226.63
19:20:06|29227.89
19:20:07|29226.46
19:20:08|29226.6
19:20:10|29227.51
19:20:10|29230.6
19:20:11|29230.23
19:20:12|29230.24
19:20:13|29231.18
19:20:14|29230.61
19:20:15|29231.25
19:20:16|29230.
19:20:17|29232.76
19:20:18|29231.89
19:20:19|29232.56
19:20:20|29231.79
19:20:21|29230.99
19:20:22|29231.09
19:20:23|29231.53
19:20:24|29230.17
19:20:25|29231.09
19:20:26|29232.44
19:20:27|29232.44
19:20:28|29232.89
19:20:29|29233.51
19:20:30|29234.41
19:20:31|29234.65
19:20:32|29235.69
19:20:33|29236.
19:20:34|29237.74
19:20:35|29238.52
19:20:36|29239.4
19:20:38|29238.36
19:20:38|29239.54
19:20:39|29241.
19:20:40|29242.15
19:20:41|29242.01
19:20:42|29239.91
19:20:43|29239.97
19:20:44|29242.
19:20:45|29240.32
19:20:46|29241.27
19:20:47|29241.94
19:20:48|29242.08
19:20:49|29242.41
19:20:50|29242.23
19:20:52|29239.83
19:20:52|29239.18
19:20:53|29240.
19:20:54|29239.95
19:20:56|29239.24
19:20:57|29234.18
19:20:58|29234.74
19:21:00|29235.54
19:21:01|29238.
19:21:02|29239.45
19:21:02|29239.28
19:21:04|29239.72
19:21:04|29239.29
19:21:06|29241.87
19:21:07|29242.06
19:21:07|29242.13
19:21:08|29243.07
19:21:09|29245.43
19:21:10|29247.29
19:21:11|29246.41
19:21:13|29248.01
19:21:14|29247.31
19:21:15|29247.31
19:21:15|29249.57
19:21:17|29248.49
19:21:18|29243.37
19:21:19|29245.17
19:21:19|29244.21
19:21:21|29245.27
19:21:22|29245.27
19:21:23|29246.42
19:21:23|29245.71
19:21:25|29245.68
19:21:25|29245.66
19:21:27|29244.44
19:21:27|29244.5
19:21:29|29244.29
19:21:29|29245.14
19:21:30|29242.58
19:21:32|29243.27
19:21:32|29244.43
19:21:34|29242.62
19:21:35|29245.
19:21:35|29244.72
19:21:36|29244.01
19:21:37|29244.3
19:21:38|29244.36
19:21:40|29245.18
19:21:41|29248.34
19:21:42|29247.06
19:21:43|29246.
19:21:43|29246.46
19:21:45|29247.21
19:21:45|29250.05
19:21:46|29249.88
19:21:47|29248.18
19:21:48|29249.28
19:21:50|29250.
19:21:50|29245.12
19:21:51|29243.87
19:21:52|29242.22
19:21:53|29242.21
19:21:54|29242.35
19:21:55|29242.51
19:21:57|29241.85
19:21:58|29241.58
19:22:00|29237.76
19:22:01|29237.39
19:22:01|29233.56
19:22:03|29234.46
19:22:04|29235.04
19:22:04|29234.14
19:22:05|29234.67
19:22:06|29234.26
19:22:08|29234.7
19:22:08|29231.99
19:22:09|29230.
19:22:10|29232.12
19:22:12|29232.32
19:22:13|29232.61
19:22:13|29230.64
19:22:14|29230.58
19:22:16|29230.01
19:22:16|29231.36
19:22:18|29232.75
19:22:19|29232.75
19:22:20|29234.73
19:22:21|29234.15
19:22:22|29235.3
19:22:22|29232.69
19:22:24|29232.75
19:22:25|29232.92
19:22:26|29232.27
19:22:27|29233.13
19:22:28|29226.58
19:22:29|29226.29
19:22:30|29223.68
19:22:31|29224.95
19:22:32|29225.53
19:22:33|29226.43
19:22:34|29227.53
19:22:35|29227.56
19:22:37|29232.02
19:22:38|29232.46
19:22:38|29229.52
19:22:40|29230.5
19:22:40|29225.07
19:22:41|29225.07
19:22:42|29223.52
19:22:44|29224.07
19:22:44|29224.95
19:22:45|29223.23
19:22:46|29222.92
19:22:48|29222.86
19:22:49|29223.49
19:22:49|29223.
19:22:51|29219.69
19:22:51|29218.43
19:22:52|29218.51
19:22:53|29220.08
19:22:55|29219.35
19:22:56|29220.21
19:22:56|29218.4
19:22:58|29220.62
19:22:59|29221.42
19:23:00|29224.13
19:23:01|29223.37
19:23:01|29223.
19:23:03|29223.14
19:23:04|29224.16
19:23:06|29225.13
19:23:06|29227.78
19:23:07|29226.24
19:23:08|29226.89
19:23:09|29228.65
19:23:10|29226.
19:23:11|29226.52
19:23:12|29227.46
19:23:13|29227.45
19:23:14|29227.24
19:23:15|29221.78
19:23:16|29222.06
19:23:17|29222.94
19:23:18|29219.79
19:23:19|29219.88
19:23:20|29218.96
19:23:21|29221.82
19:23:22|29220.01
19:23:23|29218.81
19:23:24|29217.56
19:23:25|29219.72
19:23:26|29221.45
19:23:27|29219.9
19:23:28|29219.45
19:23:29|29221.19
19:23:30|29223.1
19:23:31|29222.14
19:23:32|29223.19
19:23:33|29221.09
19:23:34|29221.98
19:23:35|29221.93
19:23:36|29219.77
19:23:37|29221.23
19:23:38|29221.
19:23:39|29222.8
19:23:40|29222.87
19:23:41|29222.87
19:23:42|29222.87
19:23:43|29222.98
19:23:44|29222.22
19:23:45|29223.76
19:23:46|29222.98
19:23:47|29222.98
19:23:48|29224.94
19:23:49|29226.98
19:23:50|29228.19
19:23:51|29227.44
19:23:52|29227.45
19:23:53|29228.19
19:23:54|29229.36
19:23:55|29230.4
19:23:56|29230.43
19:23:57|29229.05
19:23:59|29227.72
19:24:00|29230.2
19:24:01|29230.
19:24:03|29230.
19:24:04|29232.27
19:24:04|29232.56
19:24:06|29232.03
19:24:07|29231.
19:24:07|29231.56
19:24:09|29231.56
19:24:10|29234.39
19:24:11|29234.
19:24:12|29234.8
19:24:13|29233.83
19:24:14|29232.03
19:24:15|29231.97
19:24:16|29231.97
19:24:17|29232.41
19:24:18|29232.41
19:24:19|29233.96
19:24:20|29232.
19:24:21|29232.94
19:24:22|29232.94
19:24:23|29233.12
19:24:24|29233.15
19:24:25|29232.61
19:24:26|29232.
19:24:27|29230.2
19:24:28|29228.
19:24:29|29228.86
19:24:30|29229.65
19:24:31|29229.11
19:24:32|29228.38
19:24:33|29228.71
19:24:34|29225.72
19:24:35|29226.67
19:24:36|29226.91
19:24:37|29224.
19:24:38|29220.21
19:24:39|29222.
19:24:40|29223.23
19:24:41|29223.28
19:24:42|29222.81
19:24:43|29222.66
19:24:44|29223.22
19:24:45|29223.92
19:24:46|29223.88
19:24:47|29223.56
19:24:48|29223.99
19:24:49|29225.
19:24:50|29227.01
19:24:51|29224.96
19:24:52|29225.59
19:24:53|29225.63
19:24:54|29225.91
19:24:55|29225.91
19:24:56|29223.87
19:24:57|29223.67
19:24:58|29225.59
19:24:59|29224.72
19:25:00|29224.99
19:25:01|29225.8
19:25:03|29225.1
19:25:03|29226.06
19:25:05|29226.24
19:25:06|29231.32
19:25:07|29231.17
19:25:08|29232.03
19:25:09|29232.1
19:25:10|29233.51
19:25:11|29233.73
19:25:12|29233.86
19:25:13|29233.86
19:25:14|29236.97
19:25:15|29236.94
19:25:16|29236.82
19:25:17|29236.38
19:25:18|29238.
19:25:20|29240.03
19:25:20|29237.5
19:25:22|29236.91
19:25:22|29237.22
19:25:23|29237.51
19:25:25|29238.
19:25:25|29239.66
19:25:26|29238.8
19:25:27|29239.51
19:25:28|29241.04
19:25:30|29241.
19:25:30|29242.06
19:25:32|29240.97
19:25:32|29241.75
19:25:34|29240.84
19:25:35|29241.76
19:25:35|29240.97
19:25:36|29241.69
19:25:37|29242.79
19:25:39|29243.48
19:25:41|29243.5
19:25:41|29240.44
19:25:42|29236.96
19:25:43|29238.
19:25:44|29244.73
19:25:45|29243.14
19:25:46|29242.
19:25:47|29243.
19:25:48|29243.
19:25:49|29243.26
19:25:50|29243.19
19:25:51|29242.25
19:25:52|29243.48
19:25:54|29243.49
19:25:55|29242.
19:25:56|29241.87
19:25:57|29241.56
19:25:58|29241.36
19:25:59|29240.86
19:26:00|29240.15
19:26:01|29239.3
19:26:02|29238.29
19:26:03|29240.6
19:26:05|29240.15
19:26:05|29241.7
19:26:07|29242.
19:26:08|29241.37
19:26:09|29240.54
19:26:09|29241.
19:26:10|29241.66
19:26:11|29241.1
19:26:12|29240.88
19:26:13|29240.94
19:26:14|29240.14
19:26:16|29240.3
19:26:17|29240.3
19:26:17|29239.21
19:26:19|29240.21
19:26:20|29239.55
19:26:20|29241.09
19:26:22|29240.74
19:26:22|29240.74
19:26:24|29240.62
19:26:25|29242.15
19:26:25|29241.42
19:26:26|29241.42
19:26:28|29241.5
19:26:29|29242.21
19:26:30|29242.97
19:26:31|29245.24
19:26:33|29248.75
19:26:33|29247.07
19:26:34|29247.39
19:26:36|29247.92
19:26:36|29249.1
19:26:38|29248.12
19:26:40|29248.48
19:26:40|29247.31
19:26:41|29246.78
19:26:42|29242.7
19:26:43|29242.97
19:26:44|29241.33
19:26:45|29242.
19:26:46|29241.96
19:26:47|29241.58
19:26:48|29240.41
19:26:49|29240.41
19:26:50|29239.71
19:26:52|29241.26
19:26:52|29241.26
19:26:54|29240.31
19:26:54|29240.4
19:26:55|29240.42
19:26:57|29241.38
19:26:58|29240.55
19:26:59|29240.55
19:26:59|29242.
19:27:00|29246.64
19:27:02|29245.85
19:27:03|29244.63
19:27:04|29245.58
19:27:05|29246.
19:27:06|29246.44
19:27:07|29250.08
19:27:08|29249.98
19:27:09|29248.46
19:27:10|29247.98
19:27:11|29245.
19:27:12|29245.8
19:27:14|29245.9
19:27:15|29245.88
19:27:15|29245.95
19:27:16|29243.58
19:27:18|29244.14
19:27:18|29244.01
19:27:20|29241.53
19:27:21|29241.32
19:27:22|29242.46
19:27:23|29242.92
19:27:24|29243.7
19:27:24|29243.7
19:27:26|29243.34
19:27:27|29241.79
19:27:28|29246.5
19:27:29|29248.13
19:27:31|29250.
19:27:31|29249.73
19:27:32|29250.28
19:27:33|29249.53
19:27:34|29249.
19:27:35|29249.
19:27:36|29248.23
19:27:37|29249.15
19:27:38|29248.38
19:27:39|29248.71
19:27:40|29248.71
19:27:41|29244.3
19:27:42|29245.57
19:27:43|29245.1
19:27:44|29245.19
19:27:45|29245.16
19:27:46|29245.42
19:27:47|29245.5
19:27:49|29245.29
19:27:49|29245.1
19:27:50|29245.99
19:27:52|29244.23
19:27:52|29244.23
19:27:53|29244.3
19:27:55|29244.41
19:27:55|29243.25
19:27:56|29244.
19:27:57|29244.02
19:27:59|29244.63
19:27:59|29244.22
19:28:01|29243.27
19:28:01|29243.83
19:28:03|29243.72
19:28:04|29243.3
19:28:05|29244.
19:28:06|29244.
19:28:07|29242.75
19:28:08|29243.58
19:28:09|29244.22
19:28:09|29243.8
19:28:11|29241.64
19:28:11|29244.21
19:28:12|29244.21
19:28:14|29243.64
19:28:14|29243.59
19:28:15|29244.35
19:28:18|29245.58
19:28:18|29245.58
19:28:20|29245.57
19:28:20|29245.57
19:28:22|29246.62
19:28:23|29247.26
19:28:23|29247.02
19:28:24|29246.09
19:28:26|29245.3
19:28:26|29246.07
19:28:28|29245.98
19:28:29|29245.98
19:28:30|29245.05
19:28:31|29245.04
19:28:32|29238.78
19:28:33|29240.43
19:28:34|29241.84
19:28:36|29241.14
19:28:36|29240.58
19:28:37|29241.77
19:28:38|29241.41
19:28:39|29240.74
19:28:40|29241.72
19:28:41|29240.23
19:28:43|29240.
19:28:43|29240.61
19:28:45|29240.02
19:28:45|29240.09
19:28:46|29240.51
19:28:47|29239.85
19:28:49|29240.43
19:28:50|29240.42
19:28:50|29240.42
19:28:52|29240.42
19:28:53|29240.59
19:28:54|29241.26
19:28:55|29244.
19:28:56|29244.
19:28:56|29243.
19:28:58|29242.46
19:28:59|29241.71
19:28:59|29239.84
19:29:00|29240.89
19:29:01|29241.
19:29:02|29242.
19:29:04|29241.56
19:29:05|29244.34
19:29:06|29243.98
19:29:07|29244.33
19:29:08|29244.52
19:29:09|29244.98
19:29:10|29245.17
19:29:11|29243.43
19:29:12|29243.01
19:29:14|29240.85
19:29:15|29242.
19:29:16|29240.88
19:29:16|29236.66
19:29:18|29233.85
19:29:19|29233.17
19:29:20|29229.68
19:29:21|29232.11
19:29:22|29232.8
19:29:23|29229.92
19:29:24|29229.38
19:29:25|29230.97
19:29:26|29230.64
19:29:27|29230.
19:29:28|29229.2
19:29:29|29229.82
19:29:30|29230.1
19:29:31|29230.
19:29:32|29232.51
19:29:34|29231.51
19:29:34|29229.49
19:29:35|29229.01
19:29:36|29228.2
19:29:38|29227.37
19:29:38|29228.
19:29:40|29228.33
19:29:40|29228.01
19:29:42|29232.1
19:29:43|29232.41
19:29:44|29233.22
19:29:46|29233.42
19:29:46|29233.42
19:29:48|29237.81
19:29:49|29235.79
19:29:49|29234.29
19:29:51|29233.52
19:29:52|29232.28
19:29:52|29228.86
19:29:54|29228.37
19:29:55|29228.
19:29:56|29227.33
19:29:56|29228.82
19:29:58|29228.99
19:29:59|29229.01
19:29:59|29230.11
19:30:01|29229.15
19:30:02|29228.17
19:30:02|29228.75
19:30:04|29230.1
19:30:04|29229.91
19:30:06|29230.96
19:30:07|29230.27
19:30:08|29234.56
19:30:09|29234.6
19:30:10|29232.88
19:30:11|29234.14
19:30:12|29234.48
19:30:13|29235.2
19:30:15|29231.83
19:30:15|29233.94
19:30:16|29234.08
19:30:17|29233.98
19:30:18|29234.41
19:30:19|29234.13
19:30:20|29230.04
19:30:21|29230.
19:30:23|29230.02
19:30:23|29230.77
19:30:25|29233.24
19:30:25|29233.69
19:30:27|29234.41
19:30:28|29234.6
19:30:28|29233.98
19:30:29|29234.32
19:30:31|29233.92
19:30:32|29233.87
19:30:32|29233.98
19:30:33|29232.
19:30:34|29234.
19:30:36|29231.99
19:30:36|29231.57
19:30:37|29232.03
19:30:38|29232.
19:30:39|29231.12
19:30:40|29230.89
19:30:42|29232.58
19:30:42|29231.
19:30:44|29230.38
19:30:45|29229.38
19:30:45|29231.24
19:30:46|29230.53
19:30:47|29230.
19:30:49|29230.39
19:30:50|29230.1
19:30:50|29230.09
19:30:51|29231.03
19:30:53|29233.2
19:30:53|29235.41
19:30:54|29236.11
19:30:55|29235.44
19:30:56|29235.41
19:30:58|29234.05
19:30:58|29236.
19:31:00|29237.69
19:31:00|29235.85
19:31:02|29236.36
19:31:03|29235.11
19:31:03|29235.95
19:31:04|29235.95
19:31:05|29235.07
19:31:06|29234.06
19:31:07|29235.7
19:31:08|29234.63
19:31:10|29234.73
19:31:11|29234.74
19:31:12|29234.48
19:31:13|29234.48
19:31:14|29234.48
19:31:15|29234.48
19:31:16|29235.24
19:31:17|29234.58
19:31:18|29235.27
19:31:19|29235.
19:31:20|29235.58
19:31:21|29235.19
19:31:22|29236.56
19:31:24|29236.18
19:31:24|29236.19
19:31:25|29236.92
19:31:26|29236.91
19:31:28|29237.19
19:31:28|29236.48
19:31:29|29237.29
19:31:31|29236.89
19:31:32|29235.49
19:31:32|29235.41
19:31:34|29236.46
19:31:35|29236.46
19:31:35|29236.69
19:31:37|29237.19
19:31:38|29236.91
19:31:39|29243.24
19:31:40|29242.
19:31:40|29240.
19:31:42|29239.07
19:31:42|29238.72
19:31:44|29238.83
19:31:45|29234.64
19:31:46|29236.77
19:31:47|29236.4
19:31:48|29236.33
19:31:49|29237.28
19:31:50|29236.23
19:31:51|29236.19
19:31:52|29236.
19:31:53|29236.52
19:31:54|29236.78
19:31:55|29235.98
19:31:56|29236.11
19:31:57|29236.
19:31:58|29236.46
19:31:59|29235.35
19:32:00|29234.87
19:32:01|29235.56
19:32:02|29235.
19:32:03|29234.43
19:32:04|29232.46
19:32:05|29229.64
19:32:06|29229.56
19:32:07|29228.33
19:32:08|29227.37
19:32:09|29226.34
19:32:10|29227.23
19:32:11|29228.32
19:32:12|29228.35
19:32:13|29227.1
19:32:14|29227.04
19:32:15|29226.97
19:32:16|29227.36
19:32:17|29227.11
19:32:18|29227.71
19:32:19|29227.41
19:32:20|29228.35
19:32:21|29227.41
19:32:22|29237.55
19:32:23|29237.89
19:32:24|29239.46
19:32:25|29239.76
19:32:26|29240.56
19:32:27|29238.77
19:32:28|29240.79
19:32:29|29239.68
19:32:30|29240.33
19:32:31|29239.94
19:32:32|29239.94
19:32:33|29238.5
19:32:34|29239.5
19:32:35|29240.98
19:32:36|29241.29
19:32:38|29239.77
19:32:38|29239.77
19:32:39|29239.79
19:32:40|29239.39
19:32:41|29239.15
19:32:42|29241.47
19:32:44|29241.3
19:32:45|29241.14
19:32:46|29241.3
19:32:46|29241.39
19:32:47|29241.14
19:32:48|29241.62
19:32:49|29241.58
19:32:51|29243.15
19:32:52|29247.56
19:32:52|29250.
19:32:54|29248.27
19:32:55|29247.92
19:32:55|29249.16
19:32:57|29241.63
19:32:58|29241.3
19:33:00|29244.29
19:33:00|29244.
19:33:02|29243.83
19:33:02|29243.98
19:33:03|29243.68
19:33:04|29243.06
19:33:05|29242.96
19:33:06|29243.94
19:33:07|29242.83
19:33:09|29244.02
19:33:09|29244.04
19:33:11|29243.04
19:33:12|29244.29
19:33:13|29245.
19:33:14|29246.
19:33:15|29248.51
19:33:16|29248.51
19:33:17|29247.3
19:33:19|29248.28
19:33:19|29248.88
19:33:20|29247.79
19:33:21|29247.56
19:33:23|29246.98
19:33:24|29246.
19:33:25|29245.62
19:33:26|29245.68
19:33:26|29247.31
19:33:28|29247.31
19:33:29|29246.07
19:33:29|29246.07
19:33:31|29246.81
19:33:32|29246.43
19:33:33|29246.43
19:33:34|29246.43
19:33:35|29245.86
19:33:36|29245.83
19:33:37|29246.96
19:33:38|29247.8
19:33:39|29245.84
19:33:40|29245.89
19:33:41|29246.57
19:33:42|29246.2
19:33:43|29246.43
19:33:44|29245.16
19:33:45|29245.16
19:33:46|29245.18
19:33:47|29245.18
19:33:48|29245.17
19:33:49|29245.17
19:33:51|29245.18
19:33:51|29245.52
19:33:52|29245.52
19:33:53|29246.34
19:33:54|29247.27
19:33:55|29247.28
19:33:56|29248.09
19:33:58|29247.44
19:33:59|29248.08
19:33:59|29248.02
19:34:00|29252.02
19:34:02|29254.55
19:34:02|29253.22
19:34:04|29251.97
19:34:05|29251.96
19:34:06|29254.01
19:34:06|29252.66
19:34:08|29251.61
19:34:09|29247.44
19:34:10|29249.31
19:34:11|29249.93
19:34:12|29248.75
19:34:13|29247.76
19:34:14|29248.69
19:34:14|29247.42
19:34:16|29249.45
19:34:17|29248.
19:34:18|29248.49
19:34:18|29248.49
19:34:19|29247.52
19:34:21|29248.58
19:34:22|29247.03
19:34:23|29248.18
19:34:23|29247.77
19:34:25|29246.45
19:34:26|29243.73
19:34:26|29244.96
19:34:28|29245.39
19:34:28|29245.17
19:34:30|29245.72
19:34:31|29245.12
19:34:32|29244.93
19:34:33|29246.88
19:34:34|29246.05
19:34:35|29246.42
19:34:36|29246.15
19:34:37|29246.81
19:34:38|29246.81
19:34:38|29248.5
19:34:39|29248.91
19:34:41|29253.
19:34:42|29253.21
19:34:43|29254.58
19:34:44|29253.78
19:34:44|29254.34
19:34:46|29253.81
19:34:47|29252.8
19:34:47|29255.09
19:34:49|29253.79
19:34:50|29254.65
19:34:51|29258.15
19:34:52|29259.55
19:34:53|29257.63
19:34:54|29254.68
19:34:55|29257.5
19:34:56|29258.25
19:34:57|29259.41
19:34:58|29258.28
19:34:59|29257.96
19:35:00|29258.94
19:35:01|29254.21
19:35:02|29253.44
19:35:03|29253.33
19:35:05|29255.16
19:35:05|29255.55
19:35:06|29260.2
19:35:07|29258.05
19:35:08|29257.5
19:35:09|29256.04
19:35:10|29256.49
19:35:11|29259.41
19:35:13|29261.63
19:35:14|29261.3
19:35:15|29260.46
19:35:16|29261.28
19:35:17|29261.51
19:35:18|29265.5
19:35:19|29264.
19:35:20|29264.61
19:35:21|29263.69
19:35:23|29267.43
19:35:23|29266.04
19:35:24|29265.98
19:35:26|29264.
19:35:26|29265.12
19:35:28|29265.47
19:35:29|29264.49
19:35:30|29267.47
19:35:31|29269.7
19:35:32|29266.85
19:35:33|29266.72
19:35:34|29266.87
19:35:35|29264.71
19:35:36|29267.1
19:35:36|29266.98
19:35:38|29267.5
19:35:39|29267.09
19:35:40|29268.27
19:35:41|29268.96
19:35:42|29271.05
19:35:43|29267.96
19:35:44|29269.94
19:35:45|29267.99
19:35:46|29267.
19:35:48|29265.98
19:35:49|29265.48
19:35:50|29268.
19:35:51|29267.01
19:35:52|29266.91
19:35:53|29268.02
19:35:54|29267.86
19:35:55|29268.2
19:35:56|29269.26
19:35:57|29268.2
19:35:58|29268.82
19:35:59|29269.18
19:36:00|29269.61
19:36:01|29272.79
19:36:02|29272.35
19:36:03|29273.27
19:36:04|29271.69
19:36:05|29268.4
19:36:06|29269.09
19:36:07|29270.1
19:36:08|29270.72
19:36:09|29270.01
19:36:10|29269.4
19:36:11|29269.98
19:36:12|29269.72
19:36:13|29269.95
19:36:15|29273.31
19:36:15|29273.16
19:36:17|29273.34
19:36:18|29275.35
19:36:19|29275.88
19:36:19|29275.77
19:36:20|29276.28
19:36:22|29276.
19:36:23|29274.74
19:36:23|29273.99
19:36:25|29276.7
19:36:26|29276.
19:36:27|29276.07
19:36:28|29276.12
19:36:29|29271.17
19:36:30|29269.89
19:36:31|29268.87
19:36:33|29270.02
19:36:33|29269.83
19:36:34|29268.87
19:36:35|29268.5
19:36:36|29269.54
19:36:37|29271.02
19:36:39|29270.58
19:36:39|29269.
19:36:41|29266.66
19:36:42|29268.3
19:36:43|29268.3
19:36:44|29267.43
19:36:45|29268.71
19:36:46|29264.29
19:36:47|29263.59
19:36:48|29263.79
19:36:50|29263.8
19:36:51|29263.8
19:36:52|29262.25
19:36:53|29264.05
19:36:54|29261.26
19:36:55|29263.63
19:36:55|29265.
19:36:57|29265.32
19:36:58|29264.67
19:36:59|29263.64
19:36:59|29263.47
19:37:01|29264.17
19:37:02|29263.99
19:37:03|29264.25
19:37:04|29262.24
19:37:05|29261.5
19:37:06|29261.55
19:37:07|29260.76
19:37:08|29261.39
19:37:09|29258.44
19:37:10|29257.85
19:37:11|29258.01
19:37:13|29259.35
19:37:13|29258.45
19:37:14|29253.99
19:37:15|29255.12
19:37:16|29254.32
19:37:18|29253.74
19:37:19|29253.34
19:37:20|29252.
19:37:21|29254.1
19:37:22|29253.74
19:37:23|29254.75
19:37:24|29255.21
19:37:25|29254.22
19:37:26|29253.19
19:37:27|29251.28
19:37:28|29247.58
19:37:29|29249.02
19:37:30|29249.02
19:37:31|29249.12
19:37:32|29248.46
19:37:33|29248.67
19:37:34|29250.74
19:37:35|29248.37
19:37:36|29248.91
19:37:37|29249.31
19:37:38|29249.05
19:37:39|29247.74
19:37:40|29247.31
19:37:41|29252.75
19:37:42|29247.04
19:37:43|29245.86
19:37:44|29244.83
19:37:45|29246.18
19:37:46|29246.18
19:37:47|29246.18
19:37:48|29246.58
19:37:49|29246.95
19:37:50|29246.95
19:37:51|29246.05
19:37:52|29246.58
19:37:53|29245.7
19:37:54|29245.7
19:37:55|29246.62
19:37:56|29246.67
19:37:57|29246.68
19:37:58|29246.61
19:37:59|29246.62
19:38:00|29246.62
19:38:01|29247.09
19:38:02|29247.23
19:38:03|29247.79
19:38:04|29247.33
19:38:05|29247.19
19:38:06|29244.36
19:38:07|29244.54
19:38:08|29244.74
19:38:09|29245.48
19:38:10|29246.21
19:38:11|29242.44
19:38:12|29242.06
19:38:13|29242.98
19:38:14|29242.38
19:38:15|29241.98
19:38:17|29241.05
19:38:18|29241.08
19:38:19|29241.06
19:38:20|29240.43
19:38:21|29240.42
19:38:22|29239.28
19:38:23|29239.
19:38:24|29240.25
19:38:25|29240.56
19:38:26|29241.05
19:38:27|29241.05
19:38:28|29239.48
19:38:30|29240.57
19:38:31|29240.57
19:38:31|29239.99
19:38:32|29241.34
19:38:34|29245.65
19:38:35|29242.29
19:38:36|29242.29
19:38:37|29242.05
19:38:38|29243.34
19:38:39|29243.34
19:38:41|29241.57
19:38:41|29242.69
19:38:42|29241.56
19:38:43|29244.38
19:38:44|29245.21
19:38:45|29244.52
19:38:46|29244.44
19:38:47|29244.41
19:38:48|29244.41
19:38:49|29244.53
19:38:51|29244.48
19:38:52|29249.81
19:38:53|29249.73
19:38:54|29248.62
19:38:55|29248.64
19:38:56|29244.53
19:38:57|29242.99
19:38:58|29242.99
19:38:59|29242.99
19:39:00|29242.39
19:39:01|29242.4
19:39:02|29244.09
19:39:03|29244.89
19:39:04|29243.02
19:39:05|29243.13
19:39:06|29243.38
19:39:07|29243.38
19:39:08|29245.47
19:39:09|29244.31
19:39:10|29244.31
19:39:11|29244.29
19:39:12|29245.
19:39:13|29245.
19:39:14|29243.31
19:39:16|29242.76
19:39:16|29241.26
19:39:17|29242.
19:39:18|29241.05
19:39:20|29240.34
19:39:20|29240.34
19:39:21|29240.4
19:39:22|29240.45
19:39:24|29244.73
19:39:25|29242.02
19:39:26|29241.45
19:39:27|29241.31
19:39:28|29241.19
19:39:29|29241.19
19:39:30|29242.13
19:39:31|29241.
19:39:32|29240.39
19:39:33|29240.39
19:39:34|29240.22
19:39:35|29240.22
19:39:36|29241.71
19:39:38|29239.13
19:39:38|29240.39
19:39:39|29240.74
19:39:40|29243.59
19:39:41|29242.62
19:39:42|29242.32
19:39:43|29242.
19:39:45|29241.
19:39:45|29238.72
19:39:46|29239.33
19:39:48|29240.
19:39:49|29239.99
19:39:49|29239.32
19:39:51|29242.15
19:39:51|29240.84
19:39:52|29240.57
19:39:54|29240.86
19:39:54|29243.9
19:39:56|29243.18
19:39:56|29242.74
19:39:57|29242.54
19:39:58|29242.95
19:40:00|29242.49
19:40:01|29244.27
19:40:03|29243.84
19:40:03|29242.
19:40:04|29243.39
19:40:05|29242.6
19:40:06|29241.06
19:40:07|29241.3
19:40:08|29241.02
19:40:09|29241.02
19:40:10|29241.02
19:40:11|29240.95
19:40:12|29240.95
19:40:13|29241.93
19:40:14|29241.
19:40:15|29241.92
19:40:16|29241.92
19:40:17|29242.
19:40:18|29243.
19:40:19|29242.53
19:40:20|29243.09
19:40:22|29243.99
19:40:23|29244.72
19:40:24|29242.01
19:40:24|29246.02
19:40:26|29247.72
19:40:27|29248.37
19:40:28|29248.44
19:40:29|29245.28
19:40:30|29244.56
19:40:31|29242.55
19:40:32|29243.74
19:40:33|29243.74
19:40:35|29240.9
19:40:35|29240.71
19:40:36|29241.72
19:40:37|29241.19
19:40:38|29242.55
19:40:39|29244.05
19:40:40|29244.05
19:40:41|29244.
19:40:42|29243.53
19:40:43|29243.75
19:40:44|29243.74
19:40:45|29244.13
19:40:46|29242.51
19:40:47|29240.97
19:40:48|29241.
19:40:49|29241.81
19:40:50|29242.65
19:40:51|29244.
19:40:52|29243.44
19:40:53|29243.4
19:40:54|29242.54
19:40:55|29242.54
19:40:56|29242.54
19:40:57|29241.73
19:40:58|29240.59
19:40:59|29240.59
19:41:00|29240.47
19:41:01|29241.42
19:41:03|29240.73
19:41:04|29240.11
19:41:05|29240.56
19:41:06|29240.56
19:41:06|29241.01
19:41:08|29241.58
19:41:09|29241.58
19:41:10|29241.95
19:41:11|29241.04
19:41:12|29241.04
19:41:13|29242.61
19:41:13|29243.11
19:41:15|29241.26
19:41:15|29240.61
19:41:16|29240.61
19:41:17|29241.21
19:41:18|29240.14
19:41:19|29240.57
19:41:21|29240.85
19:41:21|29240.99
19:41:22|29238.49
19:41:23|29239.32
19:41:25|29238.55
19:41:26|29239.03
19:41:27|29232.21
19:41:28|29234.13
19:41:29|29236.19
19:41:30|29233.77
19:41:31|29233.53
19:41:32|29233.55
19:41:33|29234.
19:41:34|29234.
19:41:35|29234.
19:41:36|29235.
19:41:37|29233.61
19:41:38|29233.59
19:41:39|29233.99
19:41:40|29233.16
19:41:41|29232.13
19:41:42|29234.21
19:41:43|29233.28
19:41:44|29233.27
19:41:45|29235.26
19:41:46|29234.01
19:41:47|29233.99
19:41:48|29233.91
19:41:49|29229.99
19:41:50|29228.39
19:41:51|29228.97
19:41:52|29228.5
19:41:53|29226.97
19:41:54|29225.87
19:41:55|29226.92
19:41:56|29224.6
19:41:57|29222.8
19:41:58|29223.2
19:41:59|29222.1
19:42:00|29221.
19:42:01|29223.19
19:42:02|29222.13
19:42:04|29222.7
19:42:05|29226.64
19:42:05|29224.67
19:42:07|29223.76
19:42:07|29223.09
19:42:08|29222.97
19:42:09|29220.
19:42:10|29219.43
19:42:12|29219.98
19:42:12|29222.25
19:42:13|29223.45
19:42:15|29218.76
19:42:15|29219.94
19:42:17|29220.01
19:42:18|29220.32
19:42:19|29219.24
19:42:19|29215.49
19:42:21|29213.43
19:42:21|29212.46
19:42:22|29211.95
19:42:24|29208.99
19:42:25|29211.44
19:42:27|29208.61
19:42:28|29209.98
19:42:29|29211.
19:42:30|29211.02
19:42:31|29212.91
19:42:32|29214.64
19:42:33|29214.
19:42:34|29209.69
19:42:35|29208.55
19:42:36|29209.12
19:42:37|29207.38
19:42:38|29206.9
19:42:39|29205.26
19:42:40|29206.74
19:42:41|29206.
19:42:42|29211.32
19:42:43|29210.22
19:42:44|29211.
19:42:45|29210.64
19:42:46|29207.15
19:42:48|29207.99
19:42:49|29207.57
19:42:50|29207.73
19:42:51|29206.86
19:42:52|29214.01
19:42:53|29213.
19:42:54|29216.61
19:42:55|29216.59
19:42:56|29214.01
19:42:57|29212.04
19:42:58|29212.01
19:42:59|29212.1
19:43:00|29212.03
19:43:01|29213.78
19:43:02|29211.63
19:43:03|29211.62
19:43:05|29210.53
19:43:05|29211.4
19:43:06|29211.01
19:43:07|29211.33
19:43:08|29211.09
19:43:09|29211.24
19:43:10|29211.91
19:43:11|29209.36
19:43:12|29208.26
19:43:13|29209.86
19:43:14|29209.78
19:43:15|29209.04
19:43:16|29207.74
19:43:17|29210.06
19:43:18|29209.12
19:43:19|29210.96
19:43:21|29209.49
19:43:22|29208.7
19:43:23|29208.7
19:43:23|29208.34
19:43:25|29209.34
19:43:26|29209.32
19:43:27|29208.53
19:43:28|29207.99
19:43:30|29208.42
19:43:31|29210.1
19:43:32|29212.91
19:43:33|29209.64
19:43:33|29210.79
19:43:35|29210.79
19:43:36|29210.79
19:43:37|29210.33
19:43:38|29209.9
19:43:39|29209.85
19:43:40|29208.86
19:43:41|29211.
19:43:42|29211.
19:43:43|29209.97
19:43:44|29209.94
19:43:45|29208.75
19:43:46|29209.
19:43:47|29209.
19:43:48|29208.19
19:43:49|29211.
19:43:50|29212.
19:43:51|29212.06
19:43:52|29210.02
19:43:53|29209.77
19:43:54|29209.77
19:43:55|29211.47
19:43:56|29211.47
19:43:57|29210.28
19:43:58|29211.89
19:43:59|29211.13
19:44:00|29209.94
19:44:01|29210.07
19:44:02|29210.86
19:44:03|29210.
19:44:04|29209.54
19:44:05|29209.02
19:44:06|29205.69
19:44:07|29205.85
19:44:08|29206.94
19:44:09|29206.04
19:44:10|29205.96
19:44:11|29206.83
19:44:12|29206.91
19:44:13|29208.61
19:44:14|29208.01
19:44:15|29207.84
19:44:16|29207.84
19:44:17|29207.44
19:44:18|29206.74
19:44:19|29206.91
19:44:20|29205.35
19:44:21|29206.08
19:44:22|29205.63
19:44:23|29207.66
19:44:24|29209.61
19:44:25|29209.15
19:44:26|29208.23
19:44:28|29212.
19:44:29|29209.
19:44:29|29207.99
19:44:31|29205.61
19:44:32|29206.47
19:44:32|29206.04
19:44:33|29205.87
19:44:35|29206.04
19:44:36|29205.61
19:44:36|29205.19
19:44:38|29204.32
19:44:39|29205.79
19:44:39|29204.99
19:44:40|29205.11
19:44:42|29204.15
19:44:42|29208.58
19:44:44|29206.61
19:44:45|29209.46
19:44:46|29209.4
19:44:47|29210.
19:44:48|29209.3
19:44:49|29210.
19:44:51|29213.11
19:44:51|29213.04
19:44:52|29212.05
19:44:53|29218.93
19:44:54|29222.06
19:44:55|29220.07
19:44:56|29220.17
19:44:57|29220.68
19:44:59|29224.67
19:45:00|29226.95
19:45:00|29226.69
19:45:02|29226.77
19:45:03|29223.89
19:45:04|29225.32
19:45:05|29223.23
19:45:06|29224.
19:45:06|29225.42
19:45:08|29233.57
19:45:09|29234.33
19:45:10|29233.93
19:45:10|29234.01
19:45:12|29233.49
19:45:13|29232.4
19:45:14|29237.85
19:45:15|29236.16
19:45:16|29233.99
19:45:16|29233.55
19:45:18|29235.
19:45:19|29236.98
19:45:20|29236.3
19:45:20|29236.89
19:45:22|29236.64
19:45:23|29236.6
19:45:24|29235.36
19:45:24|29233.1
19:45:26|29233.35
19:45:27|29234.68
19:45:28|29236.01
19:45:29|29237.85
19:45:31|29238.01
19:45:31|29238.78
19:45:32|29240.76
19:45:33|29237.76
19:45:34|29238.7
19:45:35|29234.96
19:45:37|29240.
19:45:38|29240.53
19:45:39|29239.81
19:45:40|29241.99
19:45:41|29240.81
19:45:42|29240.81
19:45:43|29239.42
19:45:44|29240.83
19:45:45|29241.
19:45:46|29240.07
19:45:47|29236.23
19:45:48|29236.41
19:45:49|29237.97
19:45:50|29238.33
19:45:51|29237.91
19:45:52|29237.85
19:45:53|29237.47
19:45:54|29238.48
19:45:55|29238.83
19:45:56|29240.02
19:45:57|29241.49
19:45:58|29241.49
19:45:59|29241.16
19:46:00|29240.01
19:46:01|29241.03
19:46:02|29242.12
19:46:03|29241.22
19:46:05|29239.57
19:46:05|29240.
19:46:07|29240.67
19:46:07|29244.65
19:46:08|29244.97
19:46:09|29244.16
19:46:10|29245.33
19:46:11|29244.28
19:46:12|29245.
19:46:13|29244.02
19:46:14|29245.99
19:46:15|29243.03
19:46:16|29239.08
19:46:17|29238.07
19:46:18|29238.14
19:46:19|29239.55
19:46:20|29238.48
19:46:21|29239.04
19:46:22|29239.08
19:46:23|29239.08
19:46:24|29238.88
19:46:25|29236.28
19:46:26|29235.42
19:46:27|29236.82
19:46:29|29236.49
19:46:30|29236.97
19:46:31|29236.15
19:46:32|29238.05
19:46:33|29236.14
19:46:34|29236.14
19:46:35|29237.02
19:46:37|29234.58
19:46:38|29235.34
19:46:38|29234.7
19:46:39|29235.22
19:46:40|29235.67
19:46:41|29235.8
19:46:43|29238.04
19:46:43|29238.06
19:46:44|29238.
19:46:46|29237.12
19:46:46|29236.88
19:46:48|29237.6
19:46:49|29238.48
19:46:50|29239.91
19:46:51|29239.17
19:46:52|29239.29
19:46:53|29239.33
19:46:53|29239.33
19:46:55|29238.13
19:46:56|29238.13
19:46:57|29237.
19:46:57|29235.89
19:46:58|29237.
19:47:00|29237.73
19:47:01|29235.42
19:47:02|29236.41
19:47:02|29236.96
19:47:03|29235.88
19:47:05|29236.98
19:47:06|29236.36
19:47:07|29235.56
19:47:08|29236.39
19:47:09|29235.42
19:47:09|29233.62
19:47:11|29235.
19:47:12|29236.45
19:47:12|29239.61
19:47:14|29240.47
19:47:14|29240.08
19:47:15|29240.
19:47:17|29239.65
19:47:18|29240.06
19:47:18|29240.3
19:47:19|29243.43
19:47:21|29245.22
19:47:21|29245.28
19:47:22|29243.43
19:47:23|29243.12
19:47:25|29243.11
19:47:26|29243.02
19:47:27|29243.03
19:47:27|29243.33
19:47:29|29242.7
19:47:30|29242.7
19:47:31|29242.51
19:47:32|29242.99
19:47:34|29244.09
19:47:34|29246.
19:47:36|29244.01
19:47:37|29245.19
19:47:38|29244.64
19:47:38|29244.64
19:47:39|29244.64
19:47:41|29244.67
19:47:41|29244.62
19:47:43|29245.03
19:47:44|29245.
19:47:45|29244.88
19:47:46|29245.12
19:47:47|29245.
19:47:48|29244.04
19:47:49|29247.
19:47:50|29245.
19:47:51|29245.
19:47:52|29245.
19:47:53|29245.33
19:47:54|29246.6
19:47:55|29245.89
19:47:56|29245.33
19:47:57|29246.52
19:47:58|29245.9
19:47:59|29245.88
19:48:00|29245.57
19:48:01|29246.54
19:48:02|29252.8
19:48:03|29249.82
19:48:04|29249.03
19:48:05|29251.01
19:48:06|29250.22
19:48:07|29249.25
19:48:08|29250.46
19:48:09|29249.54
19:48:10|29248.89
19:48:11|29249.55
19:48:12|29249.79
19:48:13|29249.22
19:48:14|29249.6
19:48:15|29249.78
19:48:16|29248.88
19:48:17|29249.85
19:48:18|29249.11
19:48:19|29250.32
19:48:20|29254.01
19:48:21|29254.01
19:48:22|29253.83
19:48:23|29253.35
19:48:24|29259.35
19:48:25|29256.69
19:48:26|29255.92
19:48:27|29256.01
19:48:28|29255.97
19:48:29|29255.97
19:48:30|29257.58
19:48:32|29256.5
19:48:33|29257.37
19:48:34|29257.22
19:48:35|29257.74
19:48:36|29260.55
19:48:37|29257.51
19:48:38|29257.08
19:48:39|29258.61
19:48:40|29258.46
19:48:41|29258.45
19:48:42|29259.17
19:48:43|29258.44
19:48:44|29258.49
19:48:45|29257.97
19:48:46|29257.97
19:48:47|29258.35
19:48:48|29258.35
19:48:49|29259.66
19:48:50|29261.26
19:48:51|29264.15
19:48:52|29261.39
19:48:53|29261.26
19:48:54|29261.44
19:48:55|29261.12
19:48:56|29260.97
19:48:57|29258.2
19:48:58|29258.03
19:48:59|29259.3
19:49:00|29258.
19:49:01|29254.
19:49:02|29253.33
19:49:03|29253.04
19:49:04|29253.39
19:49:05|29250.03
19:49:06|29250.09
19:49:08|29251.22
19:49:08|29251.87
19:49:09|29251.31
19:49:10|29251.77
19:49:11|29252.
19:49:12|29251.39
19:49:13|29251.59
19:49:14|29250.75
19:49:15|29251.48
19:49:16|29249.47
19:49:17|29244.89
19:49:18|29244.19
19:49:20|29244.57
19:49:21|29247.31
19:49:21|29248.71
19:49:23|29248.4
19:49:23|29248.42
19:49:24|29248.71
19:49:26|29248.4
19:49:27|29247.75
19:49:27|29249.23
19:49:28|29247.78
19:49:30|29249.
19:49:31|29249.
19:49:32|29248.62
19:49:33|29244.29
19:49:34|29245.3
19:49:35|29245.62
19:49:36|29246.91
19:49:37|29249.39
19:49:38|29249.56
19:49:39|29249.03
19:49:40|29247.83
19:49:41|29247.83
19:49:42|29250.
19:49:43|29252.47
19:49:44|29254.42
19:49:45|29254.33
19:49:47|29253.98
19:49:47|29253.3
19:49:48|29253.34
19:49:49|29254.
19:49:50|29253.31
19:49:51|29249.51
19:49:52|29251.27
19:49:53|29249.99
19:49:54|29251.33
19:49:55|29252.35
19:49:56|29252.35
19:49:57|29251.89
19:49:58|29252.29
19:49:59|29252.29
19:50:00|29252.06
19:50:01|29252.32
19:50:02|29247.58
19:50:03|29249.02
19:50:04|29247.98
19:50:05|29248.51
19:50:06|29249.46
19:50:07|29249.89
19:50:08|29247.24
19:50:09|29248.17
19:50:10|29246.04
19:50:11|29245.84
19:50:12|29245.84
19:50:13|29245.84
19:50:14|29245.84
19:50:15|29246.8
19:50:16|29246.8
19:50:17|29247.32
19:50:18|29247.33
19:50:19|29247.33
19:50:20|29247.43
19:50:21|29247.07
19:50:22|29247.74
19:50:23|29247.94
19:50:24|29247.46
19:50:25|29247.74
19:50:26|29248.25
19:50:27|29248.01
19:50:28|29248.41
19:50:29|29246.87
19:50:30|29245.
19:50:32|29246.9
19:50:32|29249.17
19:50:34|29254.
19:50:35|29253.87
19:50:36|29254.12
19:50:37|29255.11
19:50:39|29257.89
19:50:40|29257.5
19:50:40|29257.98
19:50:42|29255.91
19:50:42|29255.96
19:50:43|29255.91
19:50:44|29255.91
19:50:46|29257.04
19:50:46|29257.64
19:50:48|29257.72
19:50:49|29255.69
19:50:50|29255.89
19:50:51|29255.98
19:50:52|29255.71
19:50:52|29257.23
19:50:53|29255.93
19:50:55|29256.41
19:50:56|29255.61
19:50:57|29256.57
19:50:58|29256.56
19:50:59|29260.
19:51:00|29259.55
19:51:01|29261.83
19:51:02|29263.55
19:51:03|29259.46
19:51:03|29260.62
19:51:05|29260.43
19:51:06|29260.43
19:51:07|29260.21
19:51:09|29260.75
19:51:09|29260.75
19:51:11|29262.78
19:51:11|29261.16
19:51:12|29260.33
19:51:14|29260.79
19:51:14|29260.83
19:51:16|29263.22
19:51:16|29266.86
19:51:18|29265.02
19:51:18|29264.67
19:51:20|29263.14
19:51:20|29262.09
19:51:22|29260.99
19:51:23|29262.55
19:51:23|29256.
19:51:25|29257.64
19:51:26|29258.
19:51:27|29257.64
19:51:28|29258.61
19:51:29|29258.65
19:51:29|29259.77
19:51:31|29258.76
19:51:32|29260.79
19:51:34|29259.8
19:51:34|29260.06
19:51:35|29260.06
19:51:36|29260.27
19:51:37|29259.39
19:51:38|29259.55
19:51:39|29259.27
19:51:40|29258.3
19:51:41|29260.
19:51:43|29259.
19:51:43|29258.86
19:51:45|29258.79
19:51:46|29258.83
19:51:46|29258.82
19:51:48|29260.46
19:51:48|29260.46
19:51:50|29260.11
19:51:51|29260.11
19:51:52|29260.24
19:51:53|29262.74
19:51:54|29262.33
19:51:55|29269.65
19:51:56|29268.87
19:51:57|29268.
19:51:58|29268.78
19:51:59|29268.07
19:52:00|29268.15
19:52:01|29266.05
19:52:02|29263.45
19:52:03|29265.25
19:52:04|29266.15
19:52:05|29266.01
19:52:06|29265.57
19:52:07|29266.13
19:52:08|29265.68
19:52:09|29265.25
19:52:10|29265.99
19:52:11|29265.77
19:52:12|29266.41
19:52:13|29274.61
19:52:14|29271.
19:52:15|29274.01
19:52:16|29274.44
19:52:17|29272.7
19:52:18|29272.69
19:52:19|29274.85
19:52:20|29276.64
19:52:21|29274.43
19:52:22|29275.51
19:52:23|29276.
19:52:24|29275.59
19:52:25|29276.8
19:52:26|29275.36
19:52:27|29275.32
19:52:28|29276.39
19:52:29|29276.33
19:52:30|29276.01
19:52:31|29279.82
19:52:32|29278.25
19:52:33|29279.08
19:52:34|29278.19
19:52:35|29279.
19:52:36|29279.34
19:52:37|29280.63
19:52:39|29277.02
19:52:39|29277.17
19:52:40|29271.65
19:52:42|29273.34
19:52:43|29273.02
19:52:44|29273.68
19:52:45|29273.07
19:52:46|29271.67
19:52:47|29271.13
19:52:48|29271.55
19:52:49|29271.52
19:52:50|29271.54
19:52:51|29270.5
19:52:52|29271.4
19:52:53|29272.72
19:52:54|29271.14
19:52:55|29270.09
19:52:56|29271.84
19:52:57|29271.83
19:52:58|29270.53
19:52:59|29269.49
19:53:00|29270.45
19:53:01|29270.65
19:53:02|29272.
19:53:03|29269.24
19:53:04|29275.09
19:53:05|29273.95
19:53:06|29273.17
19:53:07|29273.45
19:53:08|29274.99
19:53:09|29274.98
19:53:10|29273.47
19:53:11|29274.09
19:53:12|29274.16
19:53:13|29273.19
19:53:14|29273.8
19:53:15|29273.82
19:53:16|29275.01
19:53:17|29278.05
19:53:18|29277.33
19:53:19|29277.92
19:53:20|29277.29
19:53:21|29276.75
19:53:22|29270.35
19:53:23|29270.58
19:53:25|29270.6
19:53:25|29271.3
19:53:26|29271.25
19:53:27|29270.15
19:53:29|29267.45
19:53:30|29267.53
19:53:30|29267.
19:53:31|29266.25
19:53:33|29268.42
19:53:34|29269.66
19:53:35|29266.43
19:53:36|29267.77
19:53:37|29265.95
19:53:38|29265.32
19:53:40|29265.36
19:53:41|29265.04
19:53:42|29264.86
19:53:42|29264.85
19:53:43|29264.91
19:53:45|29263.85
19:53:46|29265.37
19:53:47|29264.78
19:53:48|29264.56
19:53:49|29266.65
19:53:50|29266.65
19:53:51|29266.65
19:53:52|29265.72
19:53:53|29265.72
19:53:54|29265.71
19:53:55|29266.89
19:53:56|29268.04
19:53:57|29267.01
19:53:59|29266.72
19:53:59|29266.72
19:54:00|29266.47
19:54:01|29266.47
19:54:02|29264.79
19:54:03|29265.81
19:54:04|29263.4
19:54:05|29264.
19:54:06|29265.
19:54:07|29265.02
19:54:08|29264.15
19:54:09|29264.45
19:54:10|29264.45
19:54:12|29264.01
19:54:12|29261.08
19:54:13|29262.03
19:54:14|29262.02
19:54:15|29264.
19:54:17|29268.06
19:54:18|29267.26
19:54:19|29267.04
19:54:19|29267.76
19:54:20|29268.3
19:54:21|29268.33
19:54:23|29267.29
19:54:24|29271.13
19:54:24|29272.
19:54:25|29270.82
19:54:27|29269.01
19:54:28|29269.97
19:54:28|29269.99
19:54:29|29271.13
19:54:31|29269.26
19:54:31|29270.02
19:54:32|29270.01
19:54:34|29269.49
19:54:34|29269.49
19:54:36|29270.26
19:54:37|29269.23
19:54:38|29268.39
19:54:40|29272.06
19:54:41|29273.9
19:54:42|29274.71
19:54:43|29273.83
19:54:44|29273.5
19:54:45|29272.
19:54:46|29272.73
19:54:48|29269.57
19:54:48|29271.39
19:54:49|29273.77
19:54:50|29273.24
19:54:51|29273.7
19:54:52|29273.14
19:54:53|29273.14
19:54:54|29273.74
19:54:55|29273.34
19:54:56|29273.14
19:54:57|29273.65
19:54:58|29272.52
19:54:59|29271.39
19:55:00|29267.17
19:55:02|29265.35
19:55:03|29265.31
19:55:04|29266.4
19:55:04|29265.65
19:55:05|29265.6
19:55:07|29266.96
19:55:07|29265.54
19:55:09|29266.24
19:55:09|29266.04
19:55:11|29268.6
19:55:12|29268.85
19:55:13|29272.69
19:55:14|29275.4
19:55:15|29273.39
19:55:16|29271.16
19:55:17|29269.08
19:55:17|29266.84
19:55:19|29267.09
19:55:19|29267.78
19:55:20|29266.86
19:55:22|29266.49
19:55:23|29267.37
19:55:24|29266.96
19:55:24|29266.94
19:55:25|29266.94
19:55:27|29266.71
19:55:28|29266.1
19:55:29|29266.02
19:55:29|29266.19
19:55:30|29263.08
19:55:32|29265.
19:55:33|29263.6
19:55:34|29265.6
19:55:34|29266.01
19:55:35|29267.28
19:55:37|29272.
19:55:39|29269.54
19:55:39|29269.52
19:55:41|29269.52
19:55:41|29269.52
19:55:43|29269.52
19:55:44|29268.
19:55:46|29267.66
19:55:47|29266.23
19:55:47|29266.68
19:55:48|29265.02
19:55:50|29265.02
19:55:50|29266.12
19:55:51|29268.38
19:55:52|29267.82
19:55:54|29266.32
19:55:54|29267.38
19:55:56|29265.82
19:55:57|29266.02
19:55:58|29265.84
19:55:59|29267.02
19:56:00|29267.52
19:56:01|29263.5
19:56:02|29264.59
19:56:02|29266.27
19:56:04|29265.
19:56:05|29264.09
19:56:06|29265.9
19:56:06|29265.9
19:56:08|29267.06
19:56:09|29267.02
19:56:10|29266.49
19:56:10|29266.
19:56:12|29266.76
19:56:13|29266.27
19:56:14|29265.34
19:56:15|29266.33
19:56:16|29265.67
19:56:17|29264.54
19:56:17|29264.37
19:56:18|29264.37
19:56:20|29265.01
19:56:21|29266.12
19:56:22|29268.87
19:56:23|29268.79
19:56:23|29269.84
19:56:25|29270.1
19:56:26|29270.1
19:56:26|29272.07
19:56:28|29273.
19:56:28|29273.86
19:56:30|29274.25
19:56:31|29273.01
19:56:32|29272.
19:56:32|29271.82
19:56:33|29272.64
19:56:35|29272.86
19:56:36|29271.22
19:56:37|29270.6
19:56:38|29270.68
19:56:39|29270.68
19:56:40|29270.68
19:56:42|29271.8
19:56:42|29272.64
19:56:43|29271.87
19:56:44|29271.87
19:56:46|29271.56
19:56:47|29271.56
19:56:48|29272.18
19:56:49|29272.18
19:56:50|29272.14
19:56:51|29272.97
19:56:52|29274.53
19:56:53|29273.05
19:56:54|29272.91
19:56:55|29274.39
19:56:56|29273.44
19:56:57|29275.25
19:56:58|29272.97
19:56:59|29272.97
19:57:00|29274.82
19:57:01|29277.82
19:57:02|29276.87
19:57:03|29275.74
19:57:04|29277.46
19:57:05|29277.39
19:57:05|29276.73
19:57:07|29275.15
19:57:08|29274.47
19:57:09|29274.04
19:57:10|29276.23
19:57:11|29275.1
19:57:12|29275.51
19:57:13|29273.64
19:57:14|29274.33
19:57:15|29271.32
19:57:16|29269.77
19:57:17|29269.16
19:57:18|29269.65
19:57:19|29267.09
19:57:20|29267.99
19:57:21|29268.38
19:57:22|29267.68
19:57:23|29267.26
19:57:24|29268.4
19:57:25|29267.35
19:57:26|29268.31
19:57:27|29266.28
19:57:28|29267.
19:57:29|29267.93
19:57:30|29266.
19:57:31|29267.13
19:57:32|29265.58
19:57:33|29267.3
19:57:34|29266.6
19:57:35|29266.67
19:57:36|29268.
19:57:37|29268.
19:57:38|29268.08
19:57:40|29266.82
19:57:40|29267.99
19:57:41|29265.96
19:57:42|29266.93
19:57:44|29266.93
19:57:45|29266.44
19:57:46|29265.61
19:57:46|29266.34
19:57:48|29265.97
19:57:48|29265.97
19:57:49|29265.68
19:57:51|29264.76
19:57:52|29265.28
19:57:53|29266.9
19:57:54|29265.65
19:57:55|29265.24
19:57:56|29265.66
19:57:57|29265.76
19:57:58|29265.64
19:57:59|29264.35
19:58:00|29265.58
19:58:01|29265.54
19:58:02|29262.33
19:58:03|29263.96
19:58:04|29264.69
19:58:05|29266.42
19:58:06|29265.22
19:58:07|29266.21
19:58:08|29269.
19:58:09|29267.78
19:58:10|29270.
19:58:11|29269.25
19:58:12|29269.63
19:58:13|29268.85
19:58:14|29264.22
19:58:15|29263.26
19:58:16|29263.18
19:58:17|29263.43
19:58:18|29262.75
19:58:19|29262.26
19:58:20|29263.59
19:58:21|29263.66
19:58:22|29263.22
19:58:24|29264.78
19:58:24|29264.01
19:58:25|29265.07
19:58:26|29263.6
19:58:27|29263.34
19:58:28|29262.63
19:58:30|29262.95
19:58:30|29260.
19:58:32|29260.18
19:58:33|29260.64
19:58:34|29261.
19:58:35|29258.73
19:58:35|29258.21
19:58:36|29259.72
19:58:38|29259.48
19:58:39|29259.75
19:58:40|29258.25
19:58:41|29260.64
19:58:42|29262.19
19:58:43|29261.11
19:58:45|29261.92
19:58:45|29261.03
19:58:46|29260.11
19:58:47|29259.99
19:58:48|29259.23
19:58:49|29259.46
19:58:50|29260.01
19:58:52|29261.99
19:58:53|29262.35
19:58:53|29262.24
19:58:55|29261.16
19:58:56|29262.36
19:58:56|29261.42
19:58:58|29262.09
19:58:59|29260.
19:58:59|29260.27
19:59:01|29259.92
19:59:01|29262.08
19:59:02|29262.53
19:59:04|29261.06
19:59:05|29263.73
19:59:06|29261.27
19:59:06|29261.95
19:59:07|29263.07
19:59:08|29264.08
19:59:10|29264.07
19:59:10|29264.06
19:59:11|29263.29
19:59:13|29264.75
19:59:13|29268.19
19:59:14|29268.4
19:59:16|29269.75
19:59:17|29269.64
19:59:18|29269.39
19:59:19|29268.68
19:59:19|29270.
19:59:20|29268.94
19:59:21|29269.24
19:59:23|29269.44
19:59:23|29270.26
19:59:24|29268.03
19:59:25|29268.32
19:59:27|29268.31
19:59:27|29267.74
19:59:28|29267.87
19:59:30|29267.87
19:59:30|29267.97
19:59:32|29267.97
19:59:32|29266.64
19:59:33|29267.52
19:59:35|29265.85
19:59:35|29267.35
19:59:37|29267.75
19:59:37|29268.
19:59:39|29268.04
19:59:40|29268.18
19:59:41|29268.01
19:59:42|29267.75
19:59:43|29268.82
19:59:45|29266.58
19:59:45|29266.58
19:59:47|29266.76
19:59:48|29266.
19:59:49|29265.41
19:59:49|29266.99
19:59:51|29263.99
19:59:51|29265.02
19:59:53|29267.1
19:59:54|29266.01
19:59:54|29264.81
19:59:56|29264.28
19:59:57|29264.32
19:59:57|29265.
19:59:58|29266.04
20:00:00|29264.61
20:00:00|29268.
20:00:02|29272.9
20:00:03|29276.13
20:00:04|29274.58
20:00:05|29274.69
20:00:06|29272.87
20:00:07|29271.48
20:00:08|29275.52
20:00:09|29274.19
20:00:10|29272.01
20:00:11|29267.13
20:00:12|29267.99
20:00:13|29263.74
20:00:14|29263.88
20:00:15|29267.51
20:00:16|29265.89
20:00:17|29269.38
20:00:18|29266.7
20:00:19|29267.84
20:00:20|29266.13
20:00:21|29261.38
20:00:22|29262.
20:00:23|29260.03
20:00:24|29261.05
20:00:25|29259.1
20:00:26|29260.44
20:00:27|29259.7
20:00:28|29260.92
20:00:29|29258.5
20:00:30|29258.16
20:00:31|29259.68
20:00:32|29259.4
20:00:33|29258.01
20:00:34|29258.47
20:00:35|29258.
20:00:36|29259.14
20:00:37|29257.18
20:00:38|29258.03
20:00:39|29256.37
20:00:40|29258.91
20:00:42|29258.9
20:00:43|29258.9
20:00:43|29258.25
20:00:45|29256.82
20:00:46|29257.17
20:00:47|29257.15
20:00:48|29257.15
20:00:49|29257.02
20:00:49|29257.04
20:00:51|29257.04
20:00:52|29256.6
20:00:53|29258.04
20:00:54|29255.46
20:00:55|29255.55
20:00:56|29256.11
20:00:57|29255.88
20:00:58|29250.51
20:00:59|29252.26
20:01:00|29250.94
20:01:01|29251.48
20:01:02|29251.
20:01:03|29252.04
20:01:05|29253.26
20:01:05|29252.5
20:01:06|29250.39
20:01:07|29252.2
20:01:08|29250.99
20:01:09|29252.
20:01:10|29252.47
20:01:11|29253.73
20:01:12|29253.64
20:01:13|29253.32
20:01:14|29252.21
20:01:15|29251.93
20:01:16|29253.15
20:01:17|29253.45
20:01:18|29265.78
20:01:19|29269.61
20:01:20|29268.69
20:01:21|29270.7
20:01:22|29274.1
20:01:23|29273.01
20:01:24|29273.79
20:01:25|29272.99
20:01:26|29273.2
20:01:28|29271.11
20:01:28|29269.72
20:01:30|29270.16
20:01:31|29271.12
20:01:32|29272.42
20:01:33|29276.3
20:01:33|29278.29
20:01:34|29277.14
20:01:35|29277.27
20:01:37|29277.35
20:01:37|29278.19
20:01:38|29281.46
20:01:40|29281.42
20:01:41|29280.42
20:01:41|29279.67
20:01:43|29285.98
20:01:44|29290.12
20:01:45|29289.04
20:01:47|29288.83
20:01:48|29288.83
20:01:49|29288.83
20:01:49|29290.57
20:01:50|29289.74
20:01:51|29290.
20:01:53|29293.25
20:01:54|29290.
20:01:55|29289.57
20:01:55|29289.66
20:01:56|29289.79
20:01:57|29289.59
20:01:58|29295.54
20:01:59|29295.37
20:02:01|29295.15
20:02:02|29297.41
20:02:03|29293.97
20:02:03|29296.
20:02:04|29290.03
20:02:06|29291.66
20:02:07|29288.02
20:02:08|29288.9
20:02:09|29296.34
20:02:10|29296.
20:02:11|29295.69
20:02:12|29296.
20:02:12|29290.05
20:02:14|29291.61
20:02:15|29296.
20:02:16|29293.57
20:02:16|29291.45
20:02:17|29290.5
20:02:19|29289.1
20:02:20|29291.45
20:02:21|29288.08
20:02:21|29285.98
20:02:23|29285.99
20:02:24|29283.5
20:02:25|29278.
20:02:25|29282.89
20:02:27|29279.86
20:02:28|29279.98
20:02:29|29273.99
20:02:30|29275.21
20:02:30|29277.24
20:02:31|29273.25
20:02:33|29273.53
20:02:34|29272.26
20:02:35|29272.59
20:02:36|29270.
20:02:37|29273.39
20:02:38|29272.49
20:02:39|29272.93
20:02:40|29270.97
20:02:41|29268.48
20:02:42|29271.03
20:02:43|29271.92
20:02:44|29272.
20:02:46|29272.8
20:02:46|29272.8
20:02:48|29274.53
20:02:48|29273.75
20:02:49|29271.74
20:02:51|29270.9
20:02:52|29272.
20:02:53|29271.78
20:02:53|29271.78
20:02:55|29271.
20:02:55|29271.72
20:02:56|29270.71
20:02:57|29270.35
20:02:59|29269.69
20:03:00|29269.21
20:03:01|29270.12
20:03:02|29268.46
20:03:03|29271.
20:03:03|29270.72
20:03:04|29277.79
20:03:06|29277.41
20:03:07|29277.26
20:03:07|29277.28
20:03:08|29278.
20:03:10|29278.05
20:03:11|29278.01
20:03:12|29274.69
20:03:13|29276.3
20:03:14|29274.
20:03:14|29276.
20:03:16|29274.77
20:03:17|29274.49
20:03:18|29274.49
20:03:19|29275.31
20:03:20|29272.66
20:03:21|29274.
20:03:21|29274.83
20:03:23|29275.73
20:03:23|29278.48
20:03:25|29278.23
20:03:26|29280.27
20:03:27|29280.59
20:03:28|29281.9
20:03:28|29280.
20:03:30|29281.55
20:03:30|29280.9
20:03:32|29282.3
20:03:33|29285.33
20:03:34|29285.28
20:03:34|29284.85
20:03:36|29286.01
20:03:37|29285.17
20:03:37|29285.25
20:03:39|29284.72
20:03:40|29281.48
20:03:41|29279.47
20:03:42|29279.73
20:03:43|29282.91
20:03:44|29282.88
20:03:45|29282.
20:03:46|29282.25
20:03:47|29281.27
20:03:48|29283.43
20:03:49|29285.71
20:03:50|29283.55
20:03:51|29285.
20:03:52|29285.92
20:03:53|29286.85
20:03:54|29288.07
20:03:56|29287.74
20:03:56|29287.59
20:03:58|29287.3
20:03:59|29288.21
20:04:00|29288.17
20:04:01|29288.57
20:04:02|29287.43
20:04:03|29286.87
20:04:04|29282.57
20:04:06|29283.
20:04:06|29283.82
20:04:07|29282.73
20:04:08|29281.31
20:04:09|29283.42
20:04:10|29281.51
20:04:11|29280.09
20:04:12|29278.62
20:04:13|29279.12
20:04:14|29278.84
20:04:15|29278.
20:04:16|29278.72
20:04:17|29277.3
20:04:18|29275.03
20:04:19|29277.
20:04:20|29276.14
20:04:21|29277.51
20:04:22|29276.01
20:04:24|29277.23
20:04:25|29276.19
20:04:26|29276.
20:04:27|29272.75
20:04:27|29273.11
20:04:28|29272.
20:04:29|29272.99
20:04:30|29271.83
20:04:32|29271.81
20:04:32|29270.59
20:04:34|29272.4
20:04:35|29271.33
20:04:35|29272.
20:04:36|29271.95
20:04:38|29272.
20:04:38|29270.53
20:04:39|29272.6
20:04:41|29272.59
20:04:41|29271.27
20:04:43|29273.61
20:04:43|29272.01
20:04:44|29269.31
20:04:46|29271.99
20:04:47|29270.26
20:04:48|29271.
20:04:49|29268.99
20:04:51|29269.74
20:04:51|29269.65
20:04:52|29268.99
20:04:53|29269.35
20:04:54|29267.99
20:04:55|29268.29
20:04:57|29267.49
20:04:58|29267.48
20:04:59|29267.51
20:04:59|29267.48
20:05:00|29264.15
20:05:02|29264.87
20:05:03|29265.25
20:05:03|29264.83
20:05:04|29264.35
20:05:05|29265.99
20:05:06|29264.01
20:05:08|29263.36
20:05:09|29264.48
20:05:09|29264.49
20:05:10|29265.54
20:05:12|29266.65
20:05:13|29266.17
20:05:13|29265.16
20:05:15|29263.29
20:05:15|29263.51
20:05:16|29261.29
20:05:18|29265.79
20:05:18|29264.89
20:05:19|29264.89
20:05:20|29266.11
20:05:22|29265.41
20:05:22|29266.
20:05:24|29266.64
20:05:25|29273.21
20:05:25|29276.62
20:05:26|29275.
20:05:27|29274.04
20:05:28|29274.44
20:05:29|29277.03
20:05:31|29276.01
20:05:31|29276.01
20:05:32|29279.98
20:05:34|29280.59
20:05:35|29278.27
20:05:36|29278.29
20:05:37|29277.54
20:05:37|29277.66
20:05:38|29278.29
20:05:40|29278.29
20:05:40|29278.83
20:05:41|29278.96
20:05:42|29278.15
20:05:43|29278.15
20:05:45|29278.96
20:05:45|29278.96
20:05:46|29278.72
20:05:48|29277.77
20:05:48|29277.77
20:05:49|29274.65
20:05:50|29273.3
20:05:51|29272.4
20:05:53|29274.47
20:05:54|29275.42
20:05:55|29271.28
20:05:56|29272.33
20:05:57|29272.7
20:05:59|29270.89
20:05:59|29271.59
20:06:01|29270.85
20:06:02|29270.86
20:06:03|29270.86
20:06:03|29270.55
20:06:04|29268.
20:06:06|29263.03
20:06:06|29264.74
20:06:08|29265.94
20:06:09|29265.34
20:06:10|29263.99
20:06:11|29263.91
20:06:12|29266.43
20:06:13|29258.3
20:06:14|29258.
20:06:15|29256.77
20:06:16|29257.82
20:06:17|29258.31
20:06:18|29258.79
20:06:19|29256.
20:06:20|29251.64
20:06:21|29249.76
20:06:22|29248.59
20:06:23|29247.18
20:06:24|29248.25
20:06:25|29248.67
20:06:26|29249.75
20:06:27|29249.64
20:06:28|29248.
20:06:29|29251.61
20:06:30|29249.77
20:06:31|29249.28
20:06:32|29249.23
20:06:33|29249.23
20:06:34|29247.58
20:06:35|29248.45
20:06:36|29248.29
20:06:37|29246.66
20:06:38|29247.21
20:06:39|29249.03
20:06:40|29250.08
20:06:42|29247.79
20:06:42|29246.7
20:06:43|29248.19
20:06:44|29249.88
20:06:45|29250.9
20:06:46|29251.93
20:06:47|29250.71
20:06:48|29250.01
20:06:49|29249.98
20:06:50|29251.05
20:06:51|29249.99
20:06:52|29252.41
20:06:53|29252.53
20:06:54|29251.93
20:06:55|29251.9
20:06:56|29256.03
20:06:57|29257.99
20:06:59|29256.73
20:06:59|29256.04
20:07:01|29256.04
20:07:01|29255.49
20:07:03|29254.47
20:07:03|29253.35
20:07:05|29249.94
20:07:06|29250.52
20:07:07|29249.95
20:07:07|29248.97
20:07:09|29249.45
20:07:09|29249.
20:07:11|29248.81
20:07:12|29250.45
20:07:12|29251.89
20:07:14|29252.
20:07:15|29251.61
20:07:15|29251.61
20:07:16|29252.76
20:07:17|29252.76
20:07:19|29253.39
20:07:20|29252.89
20:07:21|29252.89
20:07:22|29252.89
20:07:23|29253.69
20:07:24|29252.03
20:07:25|29251.43
20:07:26|29250.77
20:07:27|29250.57
20:07:28|29250.57
20:07:29|29250.79
20:07:30|29251.83
20:07:31|29250.9
20:07:32|29251.78
20:07:33|29251.22
20:07:34|29252.42
20:07:35|29252.54
20:07:36|29251.52
20:07:37|29251.52
20:07:38|29250.62
20:07:39|29251.
20:07:40|29249.69
20:07:41|29249.99
20:07:42|29249.69
20:07:43|29248.79
20:07:44|29248.59
20:07:45|29248.5
20:07:46|29249.88
20:07:47|29249.59
20:07:48|29249.59
20:07:50|29249.6
20:07:51|29249.69
20:07:51|29249.69
20:07:53|29249.84
20:07:54|29250.44
20:07:55|29249.45
20:07:55|29249.97
20:07:57|29249.44
20:07:58|29249.44
20:07:59|29247.6
20:08:00|29246.46
20:08:00|29248.08
20:08:01|29246.67
20:08:03|29247.09
20:08:04|29247.05
20:08:05|29247.5
20:08:06|29246.67
20:08:07|29247.43
20:08:09|29247.44
20:08:09|29247.09
20:08:10|29246.81
20:08:12|29247.49
20:08:12|29243.
20:08:13|29243.86
20:08:14|29242.12
20:08:15|29241.62
20:08:16|29243.
20:08:17|29244.74
20:08:18|29244.47
20:08:19|29246.19
20:08:20|29244.99
20:08:21|29244.99
20:08:23|29245.02
20:08:24|29232.34
20:08:25|29237.95
20:08:25|29238.04
20:08:27|29237.09
20:08:28|29237.85
20:08:29|29236.75
20:08:30|29237.25
20:08:31|29232.54
20:08:32|29234.78
20:08:33|29229.46
20:08:33|29227.93
20:08:35|29228.56
20:08:35|29230.24
20:08:37|29229.15
20:08:38|29229.99
20:08:38|29229.
20:08:39|29229.01
20:08:41|29229.76
20:08:42|29229.
20:08:43|29227.27
20:08:44|29227.99
20:08:44|29233.71
20:08:45|29232.
20:08:46|29232.
20:08:47|29226.57
20:08:49|29226.54
20:08:50|29228.31
20:08:51|29226.66
20:08:52|29224.23
20:08:53|29226.14
20:08:54|29223.24
20:08:55|29222.44
20:08:56|29222.73
20:08:57|29222.64
20:08:58|29222.65
20:08:59|29223.15
20:09:00|29224.09
20:09:01|29225.36
20:09:02|29226.46
20:09:03|29226.67
20:09:04|29226.67
20:09:05|29226.67
20:09:06|29224.61
20:09:07|29226.36
20:09:08|29228.25
20:09:09|29227.04
20:09:10|29226.
20:09:11|29226.
20:09:12|29226.
20:09:13|29226.73
20:09:14|29227.89
20:09:15|29238.82
20:09:16|29235.86
20:09:17|29236.44
20:09:18|29236.72
20:09:19|29236.99
20:09:20|29236.75
20:09:21|29238.4
20:09:22|29237.94
20:09:23|29238.96
20:09:24|29237.96
20:09:25|29239.36
20:09:26|29238.35
20:09:27|29240.
20:09:28|29239.3
20:09:29|29240.4
20:09:30|29241.12
20:09:31|29240.
20:09:32|29239.37
20:09:33|29238.36
20:09:34|29237.99
20:09:35|29236.78
20:09:36|29238.34
20:09:37|29238.34
20:09:38|29238.85
20:09:39|29242.15
20:09:40|29241.36
20:09:41|29243.
20:09:42|29244.01
20:09:43|29243.19
20:09:44|29243.18
20:09:45|29242.
20:09:46|29242.04
20:09:47|29243.04
20:09:48|29242.38
20:09:49|29240.44
20:09:51|29241.55
20:09:51|29241.55
20:09:53|29239.65
20:09:54|29239.95
20:09:55|29241.71
20:09:56|29240.
20:09:57|29239.05
20:09:58|29239.13
20:09:59|29239.13
20:10:00|29237.93
20:10:01|29238.32
20:10:02|29238.56
20:10:04|29238.68
20:10:04|29240.
20:10:05|29239.02
20:10:06|29239.44
20:10:07|29240.64
20:10:08|29247.
20:10:09|29246.13
20:10:10|29245.44
20:10:11|29245.75
20:10:12|29243.08
20:10:13|29242.15
20:10:14|29242.93
20:10:15|29243.26
20:10:16|29243.7
20:10:17|29242.15
20:10:18|29244.25
20:10:19|29245.73
20:10:20|29240.97
20:10:21|29239.63
20:10:22|29240.33
20:10:23|29240.47
20:10:24|29246.
20:10:25|29245.59
20:10:26|29242.31
20:10:27|29240.59
20:10:28|29240.85
20:10:29|29241.49
20:10:30|29240.87
20:10:31|29239.57
20:10:32|29238.68
20:10:33|29239.94
20:10:34|29240.5
20:10:35|29238.69
20:10:36|29238.84
20:10:37|29239.21
20:10:38|29238.36
20:10:39|29240.74
20:10:40|29239.68
20:10:41|29240.65
20:10:42|29240.67
20:10:43|29240.67
20:10:44|29240.97
20:10:45|29240.59
20:10:46|29240.59
20:10:47|29240.59
20:10:48|29241.57
20:10:49|29240.44
20:10:50|29240.67
20:10:51|29241.
20:10:53|29241.14
20:10:54|29240.85
20:10:55|29242.36
20:10:56|29242.
20:10:57|29241.19
20:10:58|29242.16
20:10:59|29241.52
20:11:00|29239.44
20:11:01|29240.
20:11:02|29239.63
20:11:04|29239.7
20:11:04|29240.59
20:11:05|29240.58
20:11:06|29240.81
20:11:07|29240.65
20:11:08|29240.43
20:11:09|29232.99
20:11:10|29234.27
20:11:11|29235.72
20:11:12|29235.21
20:11:13|29235.33
20:11:14|29233.
20:11:15|29233.59
20:11:16|29234.39
20:11:17|29234.68
20:11:18|29228.83
20:11:19|29230.17
20:11:20|29230.82
20:11:21|29230.98
20:11:22|29230.98
20:11:23|29230.98
20:11:24|29230.97
20:11:25|29230.97
20:11:26|29231.
20:11:27|29230.54
20:11:28|29230.2
20:11:29|29229.84
20:11:31|29230.96
20:11:32|29229.2
20:11:33|29229.75
20:11:33|29229.41
20:11:34|29229.91
20:11:35|29228.62
20:11:37|29227.99
20:11:37|29228.26
20:11:38|29227.54
20:11:39|29228.94
20:11:40|29228.49
20:11:42|29228.07
20:11:43|29229.32
20:11:44|29227.27
20:11:45|29227.05
20:11:45|29228.14
20:11:47|29230.67
20:11:48|29229.18
20:11:49|29229.
20:11:50|29222.04
20:11:51|29222.72
20:11:52|29222.35
20:11:53|29221.9
20:11:54|29221.
20:11:55|29219.98
20:11:56|29220.7
20:11:57|29219.91
20:11:59|29219.16
20:11:59|29221.06
20:12:00|29220.71
20:12:02|29219.92
20:12:03|29219.88
20:12:04|29220.45
20:12:05|29220.67
20:12:06|29220.75
20:12:07|29221.61
20:12:08|29220.77
20:12:08|29219.37
20:12:10|29219.96
20:12:10|29220.
20:12:12|29221.24
20:12:13|29220.37
20:12:13|29221.39
20:12:15|29221.52
20:12:16|29222.43
20:12:17|29222.81
20:12:18|29222.
20:12:19|29222.65
20:12:19|29221.95
20:12:21|29220.87
20:12:22|29220.73
20:12:24|29220.73
20:12:24|29220.23
20:12:26|29220.99
20:12:26|29221.56
20:12:27|29221.54
20:12:28|29221.06
20:12:29|29220.93
20:12:30|29220.91
20:12:31|29220.78
20:12:32|29220.83
20:12:34|29221.77
20:12:34|29221.83
20:12:35|29221.07
20:12:37|29221.84
20:12:37|29221.69
20:12:38|29222.
20:12:40|29222.24
20:12:40|29221.73
20:12:41|29221.74
20:12:42|29220.04
20:12:43|29217.84
20:12:45|29217.24
20:12:45|29217.51
20:12:46|29217.15
20:12:48|29217.53
20:12:48|29217.5
20:12:49|29217.45
20:12:50|29218.
20:12:51|29218.02
20:12:53|29215.99
20:12:54|29217.2
20:12:55|29217.19
20:12:56|29217.34
20:12:58|29216.7
20:12:58|29216.77
20:13:00|29217.19
20:13:01|29221.31
20:13:02|29220.16
20:13:03|29219.01
20:13:04|29217.21
20:13:05|29217.48
20:13:06|29215.
20:13:07|29215.97
20:13:08|29216.
20:13:09|29215.75
20:13:10|29215.52
20:13:11|29216.
20:13:12|29216.
20:13:13|29212.91
20:13:14|29213.76
20:13:15|29212.85
20:13:16|29214.73
20:13:17|29213.3
20:13:18|29212.53
20:13:19|29213.79
20:13:20|29213.32
20:13:21|29210.53
20:13:22|29211.58
20:13:23|29211.18
20:13:24|29209.92
20:13:25|29210.73
20:13:26|29208.83
20:13:27|29209.5
20:13:28|29207.17
20:13:29|29206.27
20:13:30|29206.72
20:13:31|29204.88
20:13:32|29210.5
20:13:33|29206.15
20:13:34|29207.65
20:13:35|29207.57
20:13:36|29210.01
20:13:37|29209.7
20:13:38|29209.83
20:13:39|29208.15
20:13:40|29206.77
20:13:41|29207.23
20:13:42|29207.91
20:13:43|29207.31
20:13:44|29206.8
20:13:45|29206.14
20:13:46|29206.49
20:13:48|29206.34
20:13:49|29205.74
20:13:49|29201.15
20:13:50|29202.24
20:13:52|29201.06
20:13:52|29201.71
20:13:54|29203.57
20:13:55|29202.
20:13:56|29201.55
20:13:57|29199.18
20:13:58|29200.6
20:13:59|29201.91
20:14:01|29200.86
20:14:01|29200.
20:14:02|29200.74
20:14:03|29201.
20:14:04|29202.
20:14:06|29207.68
20:14:07|29207.24
20:14:07|29199.19
20:14:09|29200.47
20:14:09|29201.85
20:14:11|29201.85
20:14:12|29201.85
20:14:13|29198.4
20:14:13|29198.81
20:14:15|29199.33
20:14:16|29200.18
20:14:17|29199.1
20:14:18|29200.91
20:14:19|29201.58
20:14:20|29201.78
20:14:21|29201.89
20:14:22|29202.49
20:14:23|29201.46
20:14:24|29201.42
20:14:25|29201.01
20:14:26|29200.94
20:14:27|29202.07
20:14:28|29201.4
20:14:29|29201.
20:14:30|29200.21
20:14:31|29197.63
20:14:32|29197.13
20:14:33|29196.98
20:14:34|29196.86
20:14:35|29200.
20:14:36|29201.41
20:14:37|29201.33
20:14:38|29200.38
20:14:39|29201.65
20:14:40|29201.99
20:14:41|29207.1
20:14:42|29208.84
20:14:43|29209.25
20:14:44|29208.9
20:14:45|29208.74
20:14:46|29211.36
20:14:47|29211.4
20:14:48|29211.85
20:14:49|29210.51
20:14:50|29210.81
20:14:51|29211.86
20:14:52|29211.84
20:14:53|29212.38
20:14:54|29210.
20:14:55|29210.5
20:14:57|29213.11
20:14:58|29212.82
20:14:58|29212.08
20:14:59|29212.8
20:15:00|29212.8
20:15:02|29214.75
20:15:02|29216.58
20:15:04|29218.55
20:15:05|29217.
20:15:06|29217.66
20:15:07|29215.65
20:15:07|29217.35
20:15:09|29216.78
20:15:10|29216.03
20:15:10|29217.92
20:15:11|29215.96
20:15:13|29215.61
20:15:13|29217.03
20:15:15|29218.99
20:15:16|29220.61
20:15:17|29222.7
20:15:18|29228.82
20:15:18|29227.78
20:15:20|29227.53
20:15:21|29230.97
20:15:22|29230.
20:15:23|29229.47
20:15:23|29228.
20:15:24|29226.12
20:15:25|29226.93
20:15:27|29226.21
20:15:27|29220.65
20:15:29|29215.86
20:15:30|29217.07
20:15:31|29216.05
20:15:31|29215.36
20:15:33|29215.4
20:15:34|29216.24
20:15:35|29217.48
20:15:35|29218.01
20:15:37|29217.72
20:15:37|29218.26
20:15:39|29217.6
20:15:40|29217.43
20:15:41|29216.9
20:15:41|29214.17
20:15:42|29212.73
20:15:44|29211.1
20:15:44|29209.57
20:15:46|29210.47
20:15:46|29210.23
20:15:47|29210.02
20:15:49|29211.84
20:15:50|29211.83
20:15:50|29212.31
20:15:51|29211.3
20:15:52|29213.34
20:15:54|29213.27
20:15:55|29214.63
20:15:55|29214.63
20:15:57|29213.52
20:15:58|29207.9
20:15:59|29208.
20:16:01|29208.72
20:16:01|29207.76
20:16:02|29206.64
20:16:03|29206.58
20:16:05|29207.2
20:16:06|29206.63
20:16:07|29207.79
20:16:08|29207.59
20:16:09|29208.
20:16:09|29207.87
20:16:11|29204.87
20:16:12|29204.
20:16:13|29204.32
20:16:14|29201.67
20:16:14|29202.31
20:16:15|29203.33
20:16:16|29202.59
20:16:17|29203.86
20:16:19|29203.39
20:16:19|29204.27
20:16:21|29204.86
20:16:22|29207.9
20:16:23|29206.
20:16:24|29206.91
20:16:25|29206.48
20:16:26|29207.
20:16:27|29206.49
20:16:28|29206.49
20:16:29|29206.61
20:16:29|29206.94
20:16:30|29205.69
20:16:31|29206.6
20:16:33|29207.
20:16:34|29206.99
20:16:35|29208.14
20:16:36|29207.32
20:16:37|29207.37
20:16:38|29208.
20:16:39|29207.7
20:16:40|29214.
20:16:41|29216.
20:16:42|29216.12
20:16:43|29215.99
20:16:43|29214.69
20:16:45|29214.
20:16:45|29214.36
20:16:47|29214.33
20:16:47|29214.33
20:16:49|29214.01
20:16:50|29214.25
20:16:51|29214.67
20:16:52|29214.67
20:16:53|29214.63
20:16:54|29214.
20:16:54|29214.
20:16:56|29216.35
20:16:57|29214.2
20:16:58|29214.16
20:17:00|29214.18
20:17:01|29215.83
20:17:02|29215.83
20:17:03|29213.
20:17:04|29212.59
20:17:05|29212.59
20:17:06|29213.51
20:17:07|29214.06
20:17:08|29214.06
20:17:09|29212.49
20:17:10|29213.01
20:17:10|29212.51
20:17:12|29212.51
20:17:13|29212.37
20:17:14|29210.67
20:17:14|29210.23
20:17:16|29210.17
20:17:17|29209.93
20:17:17|29211.49
20:17:19|29211.5
20:17:19|29210.61
20:17:21|29211.93
20:17:22|29210.84
20:17:23|29210.99
20:17:23|29210.75
20:17:25|29210.74
20:17:26|29209.71
20:17:26|29209.65
20:17:27|29209.65
20:17:29|29209.75
20:17:30|29207.73
20:17:31|29208.61
20:17:32|29208.62
20:17:33|29210.65
20:17:34|29210.32
20:17:35|29210.02
20:17:35|29209.06
20:17:37|29209.06
20:17:37|29211.23
20:17:38|29210.52
20:17:40|29210.52
20:17:40|29210.44
20:17:42|29209.97
20:17:43|29209.97
20:17:44|29209.97
20:17:44|29209.45
20:17:46|29210.05
20:17:47|29209.27
20:17:48|29208.63
20:17:49|29207.78
20:17:50|29206.64
20:17:50|29207.47
20:17:52|29207.47
20:17:53|29207.44
20:17:53|29207.44
20:17:55|29207.46
20:17:56|29207.86
20:17:57|29208.61
20:17:57|29208.
20:17:59|29208.64
20:18:01|29207.42
20:18:01|29207.82
20:18:02|29207.37
20:18:03|29208.53
20:18:05|29208.53
20:18:06|29207.43
20:18:06|29207.43
20:18:08|29208.42
20:18:09|29208.1
20:18:10|29207.87
20:18:12|29209.57
20:18:12|29210.32
20:18:13|29212.55
20:18:14|29210.49
20:18:15|29206.47
20:18:16|29206.64
20:18:17|29207.14
20:18:18|29207.51
20:18:19|29207.49
20:18:20|29206.47
20:18:21|29207.08
20:18:22|29207.02
20:18:23|29207.23
20:18:24|29206.81
20:18:25|29207.13
20:18:26|29207.13
20:18:27|29207.13
20:18:28|29207.13
20:18:30|29207.13
20:18:30|29207.13
20:18:31|29206.48
20:18:33|29207.06
20:18:34|29207.07
20:18:34|29206.49
20:18:35|29207.08
20:18:37|29206.
20:18:38|29206.66
20:18:39|29206.66
20:18:39|29206.65
20:18:41|29206.65
20:18:42|29206.63
20:18:43|29206.66
20:18:44|29207.11
20:18:44|29207.02
20:18:45|29206.53
20:18:46|29206.53
20:18:47|29206.86
20:18:48|29207.22
20:18:50|29200.36
20:18:50|29200.74
20:18:52|29200.09
20:18:52|29202.59
20:18:53|29201.71
20:18:54|29202.14
20:18:55|29202.24
20:18:57|29202.84
20:18:57|29201.77
20:18:58|29202.08
20:19:00|29202.08
20:19:01|29205.22
20:19:02|29205.99
20:19:02|29206.
20:19:04|29205.57
20:19:05|29206.93
20:19:06|29205.53
20:19:08|29206.85
20:19:08|29206.85
20:19:09|29206.17
20:19:10|29206.18
20:19:11|29205.75
20:19:12|29205.61
20:19:13|29205.41
20:19:15|29205.4
20:19:16|29204.47
20:19:17|29204.98
20:19:17|29203.06
20:19:19|29201.41
20:19:20|29201.55
20:19:21|29202.
20:19:22|29201.57
20:19:23|29202.
20:19:24|29202.42
20:19:24|29201.3
20:19:25|29202.75
20:19:26|29203.55
20:19:28|29200.17
20:19:29|29200.17
20:19:29|29199.66
20:19:30|29200.55
20:19:32|29200.18
20:19:32|29204.72
20:19:33|29203.
20:19:34|29202.72
20:19:36|29202.72
20:19:36|29202.73
20:19:37|29203.42
20:19:38|29203.42
20:19:39|29201.05
20:19:40|29200.87
20:19:42|29201.7
20:19:43|29201.39
20:19:43|29201.7
20:19:44|29201.83
20:19:45|29201.84
20:19:46|29200.4
20:19:48|29200.97
20:19:49|29200.93
20:19:50|29200.6
20:19:51|29200.61
20:19:52|29198.77
20:19:52|29197.06
20:19:53|29196.38
20:19:54|29196.06
20:19:55|29197.2
20:19:56|29196.07
20:19:57|29197.05
20:19:59|29197.03
20:20:00|29195.97
20:20:01|29195.68
20:20:02|29198.24
20:20:03|29200.44
20:20:04|29200.22
20:20:05|29201.18
20:20:06|29201.76
20:20:07|29200.89
20:20:08|29200.53
20:20:09|29201.67
20:20:11|29202.87
20:20:11|29202.11
20:20:12|29205.14
20:20:13|29206.01
20:20:14|29205.44
20:20:15|29209.95
20:20:16|29210.
20:20:17|29202.38
20:20:18|29204.
20:20:19|29203.56
20:20:20|29205.79
20:20:21|29206.3
20:20:22|29205.29
20:20:23|29204.
20:20:24|29206.6
20:20:25|29203.85
20:20:26|29203.83
20:20:27|29202.31
20:20:28|29203.02
20:20:29|29204.
20:20:30|29202.48
20:20:31|29204.49
20:20:32|29207.01
20:20:33|29209.64
20:20:34|29209.64
20:20:35|29208.38
20:20:36|29209.32
20:20:37|29210.22
20:20:38|29211.27
20:20:39|29211.
20:20:40|29199.92
20:20:41|29198.
20:20:42|29199.
20:20:43|29199.39
20:20:44|29199.16
20:20:45|29198.8
20:20:46|29198.8
20:20:47|29197.43
20:20:48|29197.52
20:20:49|29197.52
20:20:50|29198.26
20:20:51|29198.
20:20:52|29198.02
20:20:53|29197.78
20:20:54|29198.57
20:20:55|29201.08
20:20:56|29200.
20:20:57|29200.98
20:20:58|29200.02
20:20:59|29200.
20:21:00|29200.42
20:21:02|29200.19
20:21:03|29201.51
20:21:04|29200.57
20:21:06|29201.39
20:21:06|29201.
20:21:07|29201.31
20:21:09|29201.31
20:21:10|29200.47
20:21:10|29199.69
20:21:12|29200.9
20:21:13|29200.96
20:21:14|29200.47
20:21:14|29200.47
20:21:15|29201.94
20:21:17|29201.94
20:21:18|29201.92
20:21:19|29201.92
20:21:19|29202.
20:21:21|29201.
20:21:21|29201.
20:21:23|29201.
20:21:24|29201.46
20:21:24|29201.55
20:21:25|29201.45
20:21:26|29201.42
20:21:27|29201.49
20:21:28|29201.55
20:21:29|29201.1
20:21:30|29200.99
20:21:31|29201.48
20:21:32|29201.58
20:21:34|29201.97
20:21:34|29201.38
20:21:35|29201.88
20:21:37|29201.52
20:21:38|29201.03
20:21:39|29200.66
20:21:40|29200.63
20:21:41|29200.84
20:21:41|29201.44
20:21:43|29200.7
20:21:43|29201.03
20:21:44|29201.4
20:21:46|29201.31
20:21:46|29202.02
20:21:47|29201.74
20:21:48|29202.01
20:21:49|29202.39
20:21:51|29201.29
20:21:51|29202.05
20:21:52|29202.07
20:21:53|29201.99
20:21:54|29202.34
20:21:56|29202.29
20:21:56|29201.66
20:21:57|29201.62
20:21:59|29201.05
20:21:59|29201.81
20:22:00|29201.71
20:22:01|29201.6
20:22:02|29200.68
20:22:04|29200.98
20:22:04|29200.51
20:22:06|29201.02
20:22:07|29200.81
20:22:09|29200.8
20:22:09|29200.82
20:22:10|29199.69
20:22:12|29200.77
20:22:12|29200.71
20:22:14|29200.71
20:22:15|29200.85
20:22:16|29200.84
20:22:16|29200.11
20:22:18|29196.71
20:22:19|29196.
20:22:19|29194.44
20:22:21|29195.36
20:22:21|29196.5
20:22:23|29195.21
20:22:24|29192.74
20:22:25|29194.83
20:22:25|29195.73
20:22:27|29195.69
20:22:28|29195.04
20:22:29|29194.
20:22:30|29195.25
20:22:30|29195.25
20:22:32|29195.71
20:22:32|29194.89
20:22:33|29194.9
20:22:35|29195.71
20:22:37|29207.41
20:22:37|29206.73
20:22:38|29204.04
20:22:39|29204.
20:22:40|29203.82
20:22:41|29206.
20:22:42|29205.81
20:22:43|29204.49
20:22:44|29204.15
20:22:45|29203.23
20:22:46|29203.66
20:22:47|29203.32
20:22:48|29203.27
20:22:49|29203.26
20:22:50|29201.
20:22:51|29200.26
20:22:52|29200.25
20:22:53|29200.34
20:22:54|29200.16
20:22:55|29200.17
20:22:56|29200.17
20:22:57|29199.5
20:22:58|29199.2
20:22:59|29199.85
20:23:00|29199.85
20:23:01|29199.83
20:23:02|29199.95
20:23:04|29198.96
20:23:04|29198.72
20:23:06|29198.72
20:23:07|29199.94
20:23:08|29199.93
20:23:09|29199.93
20:23:10|29200.7
20:23:11|29201.41
20:23:12|29198.09
20:23:13|29197.92
20:23:14|29198.09
20:23:15|29198.49
20:23:16|29198.73
20:23:17|29197.39
20:23:18|29197.39
20:23:19|29196.1
20:23:20|29196.12
20:23:21|29195.68
20:23:22|29195.68
20:23:23|29195.68
20:23:24|29195.
20:23:25|29195.94
20:23:26|29195.94
20:23:27|29195.77
20:23:28|29196.
20:23:29|29196.14
20:23:30|29196.14
20:23:31|29196.
20:23:32|29194.07
20:23:33|29195.53
20:23:34|29195.41
20:23:35|29195.41
20:23:36|29194.87
20:23:37|29195.93
20:23:38|29195.98
20:23:39|29198.22
20:23:40|29199.04
20:23:41|29198.47
20:23:42|29200.27
20:23:43|29199.17
20:23:44|29198.55
20:23:45|29198.
20:23:46|29198.67
20:23:47|29199.5
20:23:48|29199.51
20:23:49|29198.57
20:23:50|29198.66
20:23:51|29198.8
20:23:52|29199.
20:23:53|29199.43
20:23:54|29200.39
20:23:55|29199.92
20:23:56|29200.02
20:23:57|29200.02
20:23:58|29199.98
20:23:59|29199.98
20:24:00|29199.98
20:24:01|29200.29
20:24:02|29200.06
20:24:03|29199.64
20:24:04|29200.03
20:24:05|29200.28
20:24:07|29201.
20:24:08|29200.02
20:24:08|29202.
20:24:09|29200.51
20:24:11|29201.91
20:24:12|29200.9
20:24:13|29209.11
20:24:14|29208.29
20:24:15|29209.13
20:24:15|29208.54
20:24:16|29209.99
20:24:18|29208.61
20:24:19|29209.59
20:24:19|29209.
20:24:21|29207.16
20:24:22|29206.47
20:24:23|29206.32
20:24:24|29206.32
20:24:25|29205.8
20:24:26|29205.8
20:24:27|29206.73
20:24:28|29206.73
20:24:29|29205.75
20:24:31|29206.76
20:24:31|29205.72
20:24:32|29206.52
20:24:33|29205.5
20:24:34|29206.12
20:24:35|29204.22
20:24:36|29206.
20:24:37|29206.98
20:24:38|29204.87
20:24:39|29206.
20:24:40|29206.
20:24:41|29210.33
20:24:42|29209.2
20:24:43|29213.77
20:24:44|29221.64
20:24:45|29220.57
20:24:46|29219.11
20:24:47|29216.59
20:24:48|29219.74
20:24:49|29218.69
20:24:50|29218.83
20:24:51|29219.16
20:24:52|29217.5
20:24:53|29218.3
20:24:54|29218.3
20:24:55|29217.22
20:24:56|29218.08
20:24:57|29217.21
20:24:58|29217.23
20:25:00|29218.72
20:25:01|29217.57
20:25:01|29217.95
20:25:03|29217.45
20:25:04|29218.41
20:25:05|29217.7
20:25:06|29218.02
20:25:07|29217.97
20:25:08|29218.21
20:25:09|29217.47
20:25:10|29218.39
20:25:12|29219.75
20:25:12|29220.13
20:25:14|29219.99
20:25:15|29221.
20:25:16|29220.
20:25:16|29219.4
20:25:18|29212.4
20:25:18|29212.36
20:25:20|29213.46
20:25:20|29213.84
20:25:21|29211.19
20:25:22|29210.39
20:25:23|29210.6
20:25:25|29209.69
20:25:25|29211.94
20:25:26|29211.53
20:25:28|29210.94
20:25:28|29210.73
20:25:29|29210.28
20:25:30|29211.3
20:25:32|29211.18
20:25:32|29212.
20:25:34|29210.44
20:25:34|29210.83
20:25:36|29211.14
20:25:37|29212.05
20:25:38|29212.21
20:25:39|29212.48
20:25:40|29211.39
20:25:41|29210.84
20:25:42|29210.84
20:25:43|29210.77
20:25:44|29209.49
20:25:45|29205.58
20:25:46|29204.69
20:25:47|29204.65
20:25:48|29205.79
20:25:49|29205.72
20:25:50|29205.73
20:25:51|29206.
20:25:52|29207.74
20:25:53|29212.91
20:25:54|29211.98
20:25:55|29211.47
20:25:56|29210.45
20:25:57|29208.19
20:25:58|29208.19
20:25:59|29208.19
20:26:00|29206.57
20:26:01|29207.96
20:26:02|29207.96
20:26:03|29207.19
20:26:05|29207.
20:26:05|29204.
20:26:07|29203.5
20:26:08|29203.
20:26:09|29203.1
20:26:10|29203.51
20:26:11|29203.5
20:26:12|29203.51
20:26:13|29202.75
20:26:14|29204.11
20:26:15|29203.64
20:26:17|29203.64
20:26:18|29202.05
20:26:18|29202.58
20:26:19|29203.06
20:26:20|29204.
20:26:22|29204.
20:26:23|29204.71
20:26:24|29202.66
20:26:25|29200.83
20:26:26|29201.38
20:26:26|29200.71
20:26:28|29198.65
20:26:28|29200.43
20:26:29|29201.29
20:26:31|29203.22
20:26:32|29202.01
20:26:33|29201.2
20:26:33|29201.2
20:26:34|29202.49
20:26:36|29206.74
20:26:36|29208.18
20:26:38|29208.03
20:26:39|29206.03
20:26:39|29206.02
20:26:41|29206.02
20:26:41|29208.54
20:26:43|29208.54
20:26:44|29208.54
20:26:44|29209.65
20:26:46|29209.65
20:26:46|29209.65
20:26:48|29208.01
20:26:49|29208.18
20:26:50|29207.54
20:26:50|29206.
20:26:52|29206.03
20:26:52|29207.05
20:26:53|29205.61
20:26:54|29207.08
20:26:55|29207.01
20:26:56|29207.01
20:26:57|29204.96
20:26:59|29205.67
20:26:59|29205.59
20:27:00|29206.66
20:27:02|29206.96
20:27:03|29205.62
20:27:03|29205.75
20:27:05|29206.68
20:27:05|29202.77
20:27:07|29202.84
20:27:08|29203.2
20:27:09|29203.45
20:27:10|29203.44
20:27:11|29203.44
20:27:12|29203.58
20:27:13|29203.89
20:27:14|29203.48
20:27:16|29203.84
20:27:17|29204.87
20:27:18|29204.59
20:27:19|29204.59
20:27:20|29206.27
20:27:21|29205.79
20:27:22|29204.32
20:27:23|29204.75
20:27:23|29204.01
20:27:25|29205.32
20:27:26|29205.71
20:27:27|29205.
20:27:28|29204.
20:27:29|29204.35
20:27:30|29204.39
20:27:31|29205.
20:27:32|29205.18
20:27:33|29204.03
20:27:34|29203.92
20:27:35|29203.92
20:27:35|29203.94
20:27:37|29203.92
20:27:38|29203.58
20:27:39|29203.24
20:27:40|29200.78
20:27:41|29200.78
20:27:42|29196.4
20:27:43|29196.93
20:27:44|29197.98
20:27:44|29198.28
20:27:46|29199.07
20:27:46|29198.
20:27:47|29199.22
20:27:48|29198.99
20:27:49|29199.99
20:27:51|29199.99
20:27:52|29199.06
20:27:53|29199.56
20:27:53|29199.56
20:27:55|29198.28
20:27:55|29199.61
20:27:57|29199.89
20:27:58|29200.03
20:27:59|29196.71
20:28:00|29195.98
20:28:01|29195.98
20:28:02|29197.21
20:28:03|29197.5
20:28:04|29197.71
20:28:05|29198.72
20:28:06|29199.73
20:28:07|29198.71
20:28:08|29197.86
20:28:09|29198.34
20:28:11|29198.83
20:28:12|29198.83
20:28:13|29196.13
20:28:13|29195.58
20:28:15|29196.
20:28:16|29197.01
20:28:17|29196.
20:28:18|29196.
20:28:19|29196.
20:28:19|29196.
20:28:21|29196.17
20:28:22|29195.47
20:28:23|29194.
20:28:24|29194.17
20:28:25|29193.56
20:28:26|29194.6
20:28:27|29195.26
20:28:28|29192.66
20:28:29|29192.93
20:28:30|29191.
20:28:30|29192.91
20:28:32|29192.97
20:28:33|29193.55
20:28:34|29193.56
20:28:35|29193.56
20:28:36|29193.78
20:28:37|29194.21
20:28:38|29194.21
20:28:39|29192.63
20:28:40|29192.06
20:28:41|29192.75
20:28:42|29193.54
20:28:43|29192.84
20:28:44|29193.89
20:28:45|29193.54
20:28:46|29192.47
20:28:47|29193.51
20:28:48|29193.53
20:28:49|29193.53
20:28:50|29193.68
20:28:51|29192.25
20:28:52|29188.87
20:28:53|29188.5
20:28:54|29188.
20:28:55|29187.25
20:28:56|29187.94
20:28:57|29188.95
20:28:58|29187.85
20:28:59|29193.17
20:29:01|29195.53
20:29:01|29195.38
20:29:02|29196.48
20:29:03|29196.03
20:29:05|29197.35
20:29:05|29197.
20:29:07|29197.65
20:29:07|29197.03
20:29:08|29196.
20:29:09|29195.95
20:29:11|29196.81
20:29:12|29194.34
20:29:13|29194.04
20:29:15|29194.81
20:29:15|29194.76
20:29:16|29194.52
20:29:17|29194.19
20:29:18|29193.98
20:29:19|29191.93
20:29:20|29191.59
20:29:21|29190.73
20:29:22|29189.31
20:29:23|29189.26
20:29:24|29189.87
20:29:25|29188.17
20:29:26|29187.17
20:29:27|29182.3
20:29:28|29184.95
20:29:29|29184.42
20:29:30|29186.22
20:29:31|29185.99
20:29:32|29181.95
20:29:33|29185.
20:29:35|29184.73
20:29:36|29185.
20:29:36|29185.09
20:29:38|29184.58
20:29:39|29186.
20:29:39|29188.43
20:29:41|29187.96
20:29:42|29186.9
20:29:43|29189.98
20:29:43|29188.81
20:29:44|29188.97
20:29:45|29188.7
20:29:46|29187.99
20:29:47|29187.99
20:29:48|29187.11
20:29:49|29186.28
20:29:50|29185.23
20:29:52|29184.53
20:29:52|29184.07
20:29:54|29183.18
20:29:55|29184.
20:29:55|29182.95
20:29:56|29182.3
20:29:57|29184.23
20:29:59|29183.79
20:29:59|29184.41
20:30:01|29184.36
20:30:01|29185.41
20:30:03|29185.99
20:30:03|29189.48
20:30:05|29191.59
20:30:05|29190.58
20:30:07|29191.56
20:30:07|29189.85
20:30:09|29190.
20:30:09|29190.37
20:30:11|29191.2
20:30:13|29190.07
20:30:13|29190.03
20:30:14|29189.
20:30:15|29188.56
20:30:16|29189.14
20:30:17|29189.23
20:30:19|29188.53
20:30:19|29188.
20:30:20|29188.24
20:30:22|29185.27
20:30:22|29183.27
20:30:24|29181.84
20:30:25|29184.11
20:30:26|29184.16
20:30:26|29185.73
20:30:28|29187.47
20:30:28|29187.39
20:30:30|29187.87
20:30:31|29187.56
20:30:32|29188.48
20:30:33|29188.33
20:30:34|29188.23
20:30:35|29183.63
20:30:36|29183.37
20:30:37|29184.52
20:30:38|29184.96
20:30:39|29185.12
20:30:40|29186.25
20:30:41|29185.
20:30:42|29185.
20:30:43|29184.88
20:30:44|29188.28
20:30:45|29186.
20:30:46|29187.08
20:30:47|29187.08
20:30:48|29186.02
20:30:49|29185.27
20:30:50|29186.37
20:30:51|29185.29
20:30:52|29185.42
20:30:53|29185.41
20:30:54|29187.
20:30:55|29186.59
20:30:56|29186.92
20:30:57|29186.99
20:30:58|29185.58
20:30:59|29185.96
20:31:00|29187.81
20:31:01|29187.46
20:31:02|29187.56
20:31:03|29188.01
20:31:04|29189.15
20:31:05|29187.91
20:31:06|29187.87
20:31:07|29192.43
20:31:08|29193.61
20:31:09|29193.14
20:31:10|29193.15
20:31:11|29193.97
20:31:12|29193.14
20:31:14|29193.95
20:31:15|29190.74
20:31:16|29192.98
20:31:17|29193.86
20:31:18|29193.82
20:31:19|29194.41
20:31:20|29194.41
20:31:22|29194.22
20:31:22|29194.2
20:31:24|29195.25
20:31:25|29195.25
20:31:26|29196.74
20:31:26|29200.64
20:31:27|29199.83
20:31:29|29199.51
20:31:30|29199.69
20:31:30|29199.14
20:31:32|29204.
20:31:33|29203.77
20:31:34|29203.55
20:31:34|29204.53
20:31:36|29202.48
20:31:36|29201.5
20:31:37|29201.3
20:31:39|29201.59
20:31:39|29201.02
20:31:41|29201.82
20:31:42|29204.
20:31:42|29204.1
20:31:44|29204.86
20:31:45|29204.
20:31:45|29203.55
20:31:46|29204.13
20:31:48|29203.61
20:31:49|29203.51
20:31:49|29208.43
20:31:50|29208.67
20:31:52|29208.15
20:31:52|29207.58
20:31:54|29206.27
20:31:54|29203.62
20:31:55|29203.45
20:31:57|29203.2
20:31:57|29202.99
20:31:58|29202.75
20:31:59|29200.59
20:32:00|29199.64
20:32:02|29199.64
20:32:02|29201.72
20:32:03|29200.
20:32:04|29200.61
20:32:05|29200.72
20:32:07|29200.2
20:32:07|29200.74
20:32:09|29200.53
20:32:09|29201.6
20:32:10|29202.
20:32:11|29202.83
20:32:12|29203.42
20:32:14|29203.2
20:32:15|29203.4
20:32:16|29203.42
20:32:17|29203.86
20:32:18|29204.28
20:32:19|29203.95
20:32:20|29203.07
20:32:21|29204.13
20:32:23|29204.47
20:32:24|29203.96
20:32:25|29206.4
20:32:25|29205.94
20:32:27|29204.
20:32:28|29204.47
20:32:28|29204.48
20:32:30|29205.1
20:32:31|29204.46
20:32:31|29204.96
20:32:33|29204.97
20:32:33|29206.05
20:32:34|29205.27
20:32:35|29205.98
20:32:37|29205.27
20:32:38|29204.95
20:32:38|29204.96
20:32:40|29204.98
20:32:40|29205.07
20:32:41|29204.7
20:32:43|29204.7
20:32:44|29205.09
20:32:44|29208.58
20:32:46|29206.99
20:32:46|29206.99
20:32:48|29206.66
20:32:48|29206.66
20:32:49|29206.4
20:32:51|29207.32
20:32:52|29207.36
20:32:53|29206.62
20:32:53|29207.38
20:32:54|29206.03
20:32:55|29206.63
20:32:57|29207.12
20:32:57|29206.92
20:32:58|29206.92
20:32:59|29207.74
20:33:00|29207.74
20:33:01|29207.77
20:33:02|29207.65
20:33:03|29207.87
20:33:04|29208.33
20:33:05|29207.37
20:33:06|29210.83
20:33:08|29212.15
20:33:08|29210.92
20:33:09|29210.55
20:33:11|29211.
20:33:11|29210.81
20:33:12|29210.82
20:33:13|29207.75
20:33:15|29208.56
20:33:17|29208.58
20:33:17|29208.36
20:33:18|29207.68
20:33:19|29203.47
20:33:20|29203.88
20:33:21|29202.31
20:33:22|29203.61
20:33:23|29202.04
20:33:24|29203.07
20:33:25|29203.18
20:33:26|29203.88
20:33:27|29202.51
20:33:28|29204.04
20:33:29|29206.
20:33:30|29205.59
20:33:31|29205.96
20:33:32|29205.54
20:33:33|29205.96
20:33:34|29205.96
20:33:35|29205.96
20:33:36|29205.96
20:33:37|29205.79
20:33:38|29205.45
20:33:39|29205.62
20:33:40|29206.03
20:33:41|29210.13
20:33:42|29209.89
20:33:43|29208.62
20:33:44|29208.99
20:33:45|29208.36
20:33:46|29209.4
20:33:47|29208.51
20:33:48|29208.52
20:33:49|29208.96
20:33:50|29207.98
20:33:51|29208.36
20:33:52|29208.35
20:33:53|29208.44
20:33:54|29207.31
20:33:55|29207.84
20:33:56|29207.84
20:33:57|29207.84
20:33:58|29207.83
20:33:59|29207.83
20:34:00|29206.1
20:34:01|29207.96
20:34:02|29207.63
20:34:04|29208.82
20:34:04|29208.28
20:34:05|29207.39
20:34:06|29208.44
20:34:07|29208.39
20:34:09|29207.98
20:34:10|29207.88
20:34:10|29209.9
20:34:11|29209.23
20:34:13|29208.86
20:34:13|29209.67
20:34:15|29209.94
20:34:16|29210.37
20:34:17|29212.81
20:34:18|29215.1
20:34:19|29214.15
20:34:20|29213.12
20:34:21|29214.23
20:34:22|29215.41
20:34:23|29213.13
20:34:24|29214.42
20:34:25|29213.28
20:34:26|29213.41
20:34:27|29212.63
20:34:28|29209.35
20:34:29|29208.51
20:34:30|29208.2
20:34:31|29209.09
20:34:32|29208.83
20:34:33|29207.78
20:34:34|29207.88
20:34:35|29208.91
20:34:36|29208.6
20:34:37|29207.73
20:34:38|29207.42
20:34:39|29210.32
20:34:40|29209.29
20:34:41|29209.29
20:34:42|29211.45
20:34:43|29211.17
20:34:44|29210.32
20:34:45|29210.32
20:34:46|29211.12
20:34:47|29211.
20:34:48|29211.09
20:34:49|29212.05
20:34:50|29211.77
20:34:51|29210.56
20:34:52|29211.56
20:34:53|29210.83
20:34:54|29211.93
20:34:55|29211.3
20:34:56|29211.31
20:34:57|29211.31
20:34:58|29211.12
20:34:59|29211.12
20:35:00|29211.12
20:35:01|29210.48
20:35:02|29210.55
20:35:03|29213.77
20:35:04|29211.
20:35:05|29210.64
20:35:06|29210.36
20:35:07|29210.36
20:35:08|29210.93
20:35:09|29210.93
20:35:10|29210.39
20:35:11|29210.33
20:35:12|29210.37
20:35:13|29210.74
20:35:14|29210.6
20:35:15|29210.32
20:35:17|29211.4
20:35:17|29211.4
20:35:19|29212.
20:35:20|29211.29
20:35:21|29211.29
20:35:21|29211.61
20:35:22|29211.53
20:35:24|29210.89
20:35:25|29211.29
20:35:25|29212.35
20:35:27|29212.35
20:35:28|29212.35
20:35:29|29211.95
20:35:29|29211.95
20:35:31|29211.95
20:35:32|29211.95
20:35:33|29212.07
20:35:34|29212.66
20:35:34|29211.01
20:35:36|29212.29
20:35:37|29213.08
20:35:37|29212.61
20:35:39|29212.32
20:35:40|29211.08
20:35:41|29211.51
20:35:42|29210.
20:35:43|29210.37
20:35:44|29209.02
20:35:45|29209.07
20:35:46|29209.67
20:35:47|29210.
20:35:48|29210.04
20:35:49|29209.88
20:35:50|29209.88
20:35:51|29210.01
20:35:52|29209.26
20:35:53|29208.
20:35:54|29208.78
20:35:55|29209.25
20:35:56|29208.15
20:35:57|29208.69
20:35:58|29207.95
20:35:59|29208.32
20:36:00|29208.69
20:36:01|29208.18
20:36:02|29208.69
20:36:03|29208.68
20:36:04|29208.68
20:36:04|29208.19
20:36:06|29208.6
20:36:07|29208.73
20:36:08|29208.73
20:36:08|29208.39
20:36:10|29208.97
20:36:11|29208.97
20:36:12|29208.78
20:36:13|29207.38
20:36:14|29208.37
20:36:15|29208.38
20:36:16|29208.13
20:36:18|29208.72
20:36:18|29208.78
20:36:19|29209.6
20:36:20|29210.32
20:36:21|29209.83
20:36:22|29210.09
20:36:24|29210.09
20:36:25|29210.5
20:36:25|29210.74
20:36:27|29209.6
20:36:28|29210.93
20:36:29|29210.86
20:36:30|29210.1
20:36:31|29210.1
20:36:31|29211.
20:36:33|29212.43
20:36:34|29212.45
20:36:35|29212.45
20:36:36|29213.95
20:36:37|29213.97
20:36:38|29214.06
20:36:39|29214.01
20:36:40|29212.23
20:36:40|29212.23
20:36:42|29212.05
20:36:43|29212.54
20:36:44|29212.58
20:36:44|29212.86
20:36:46|29212.86
20:36:47|29212.75
20:36:47|29213.49
20:36:49|29214.25
20:36:50|29214.32
20:36:51|29214.32
20:36:52|29214.31
20:36:53|29214.26
20:36:54|29214.25
20:36:55|29214.25
20:36:56|29214.71
20:36:56|29214.19
20:36:58|29214.63
20:36:59|29214.63
20:37:01|29216.
20:37:01|29214.21
20:37:02|29215.06
20:37:03|29214.
20:37:04|29214.87
20:37:05|29215.59
20:37:06|29216.32
20:37:07|29217.98
20:37:08|29223.7
20:37:09|29223.91
20:37:10|29220.96
20:37:11|29219.99
20:37:12|29218.49
20:37:13|29218.02
20:37:14|29217.51
20:37:15|29218.8
20:37:16|29216.03
20:37:17|29215.49
20:37:19|29215.48
20:37:19|29215.31
20:37:20|29216.05
20:37:22|29217.01
20:37:23|29216.5
20:37:24|29216.13
20:37:25|29216.13
20:37:26|29218.84
20:37:27|29218.84
20:37:28|29218.92
20:37:29|29220.
20:37:30|29219.21
20:37:31|29219.11
20:37:32|29218.95
20:37:33|29218.36
20:37:34|29218.96
20:37:35|29219.85
20:37:36|29221.3
20:37:37|29221.09
20:37:38|29221.39
20:37:39|29219.43
20:37:40|29219.66
20:37:41|29219.99
20:37:42|29221.04
20:37:43|29219.09
20:37:44|29218.86
20:37:45|29218.4
20:37:46|29216.89
20:37:47|29216.85
20:37:48|29216.
20:37:49|29216.
20:37:50|29216.02
20:37:51|29215.64
20:37:52|29215.27
20:37:53|29210.52
20:37:54|29208.
20:37:55|29208.
20:37:56|29208.62
20:37:57|29206.93
20:37:58|29206.72
20:37:59|29205.99
20:38:00|29205.57
20:38:01|29202.42
20:38:02|29202.41
20:38:03|29203.43
20:38:04|29204.72
20:38:05|29204.99
20:38:06|29205.
20:38:07|29205.91
20:38:08|29204.99
20:38:09|29205.
20:38:10|29205.91
20:38:11|29204.31
20:38:12|29204.98
20:38:13|29204.85
20:38:14|29204.74
20:38:15|29206.
20:38:16|29205.99
20:38:18|29205.98
20:38:19|29202.93
20:38:20|29202.
20:38:22|29202.85
20:38:23|29203.01
20:38:24|29202.26
20:38:25|29202.65
20:38:26|29202.65
20:38:27|29202.58
20:38:28|29202.59
20:38:29|29202.58
20:38:31|29197.62
20:38:31|29199.43
20:38:32|29199.67
20:38:33|29198.02
20:38:34|29199.22
20:38:35|29199.
20:38:36|29198.67
20:38:37|29199.
20:38:38|29199.
20:38:39|29198.56
20:38:40|29199.78
20:38:41|29200.16
20:38:42|29199.78
20:38:43|29199.5
20:38:44|29200.01
20:38:45|29200.49
20:38:46|29202.06
20:38:47|29202.35
20:38:48|29203.44
20:38:49|29203.44
20:38:50|29207.
20:38:51|29204.92
20:38:52|29204.35
20:38:53|29204.35
20:38:54|29205.13
20:38:55|29204.98
20:38:56|29205.98
20:38:57|29203.81
20:38:58|29200.48
20:38:59|29199.5
20:39:00|29199.46
20:39:01|29200.14
20:39:02|29199.02
20:39:03|29199.07
20:39:04|29199.02
20:39:05|29197.8
20:39:07|29199.66
20:39:08|29199.27
20:39:09|29198.23
20:39:09|29199.66
20:39:10|29198.97
20:39:11|29199.09
20:39:12|29199.21
20:39:13|29199.68
20:39:14|29199.03
20:39:16|29199.07
20:39:16|29200.01
20:39:17|29199.09
20:39:19|29199.6
20:39:20|29198.9
20:39:21|29198.46
20:39:22|29198.9
20:39:23|29198.84
20:39:24|29198.87
20:39:25|29198.89
20:39:26|29199.13
20:39:28|29199.15
20:39:28|29199.13
20:39:29|29199.34
20:39:30|29198.41
20:39:31|29199.17
20:39:32|29199.26
20:39:33|29198.93
20:39:34|29199.43
20:39:35|29199.43
20:39:36|29199.13
20:39:37|29198.73
20:39:38|29198.94
20:39:39|29198.62
20:39:40|29198.43
20:39:41|29199.48
20:39:42|29198.53
20:39:43|29198.76
20:39:44|29197.89
20:39:45|29198.23
20:39:46|29198.54
20:39:47|29193.98
20:39:48|29193.84
20:39:49|29193.
20:39:50|29193.63
20:39:51|29193.
20:39:52|29193.06
20:39:53|29193.2
20:39:54|29190.63
20:39:55|29190.56
20:39:56|29191.4
20:39:57|29191.23
20:39:58|29191.15
20:39:59|29192.28
20:40:00|29193.5
20:40:01|29192.08
20:40:02|29193.19
20:40:03|29192.94
20:40:04|29192.31
20:40:05|29192.08
20:40:06|29191.43
20:40:07|29190.64
20:40:08|29189.41
20:40:09|29189.
20:40:10|29190.29
20:40:11|29190.74
20:40:12|29190.35
20:40:13|29191.41
20:40:14|29192.64
20:40:15|29193.91
20:40:16|29193.21
20:40:17|29192.01
20:40:18|29192.7
20:40:19|29192.66
20:40:20|29192.51
20:40:22|29192.92
20:40:23|29193.22
20:40:23|29193.48
20:40:24|29193.46
20:40:26|29193.46
20:40:27|29193.13
20:40:28|29193.5
20:40:29|29192.79
20:40:30|29192.28
20:40:31|29191.85
20:40:32|29192.44
20:40:33|29192.56
20:40:34|29192.13
20:40:35|29192.13
20:40:36|29192.98
20:40:38|29192.13
20:40:38|29196.01
20:40:39|29196.06
20:40:40|29195.4
20:40:41|29199.6
20:40:42|29197.42
20:40:43|29197.83
20:40:44|29197.89
20:40:45|29196.14
20:40:46|29195.06
20:40:47|29194.42
20:40:48|29194.79
20:40:49|29191.4
20:40:50|29191.7
20:40:51|29191.47
20:40:52|29190.26
20:40:53|29190.73
20:40:54|29189.77
20:40:55|29189.57
20:40:56|29187.72
20:40:57|29189.
20:40:58|29186.37
20:40:59|29188.43
20:41:00|29188.12
20:41:01|29188.83
20:41:02|29186.93
20:41:03|29188.4
20:41:04|29188.08
20:41:05|29185.08
20:41:06|29184.96
20:41:07|29182.
20:41:08|29182.42
20:41:09|29183.14
20:41:10|29181.96
20:41:11|29184.79
20:41:12|29182.02
20:41:13|29181.84
20:41:14|29185.64
20:41:15|29178.71
20:41:16|29178.42
20:41:17|29178.46
20:41:18|29177.77
20:41:19|29177.
20:41:20|29178.62
20:41:22|29173.81
20:41:23|29173.39
20:41:24|29171.14
20:41:25|29174.57
20:41:26|29174.82
20:41:27|29174.51
20:41:29|29177.39
20:41:29|29177.57
20:41:30|29176.82
20:41:31|29176.21
20:41:32|29172.85
20:41:33|29174.22
20:41:34|29173.98
20:41:35|29167.48
20:41:36|29169.04
20:41:37|29170.
20:41:38|29170.
20:41:39|29172.92
20:41:40|29169.99
20:41:42|29171.55
20:41:42|29174.17
20:41:43|29171.5
20:41:44|29171.
20:41:45|29170.28
20:41:47|29174.78
20:41:48|29173.37
20:41:48|29173.57
20:41:50|29173.98
20:41:50|29170.47
20:41:52|29177.11
20:41:52|29173.85
20:41:53|29173.67
20:41:54|29169.77
20:41:55|29171.4
20:41:56|29168.74
20:41:57|29167.78
20:41:59|29167.37
20:41:59|29169.03
20:42:01|29169.43
20:42:01|29169.43
20:42:03|29169.62
20:42:03|29172.09
20:42:04|29170.13
20:42:06|29169.14
20:42:07|29169.97
20:42:07|29169.97
20:42:09|29168.98
20:42:10|29168.
20:42:11|29168.63
20:42:11|29168.8
20:42:13|29170.77
20:42:13|29171.
20:42:15|29170.36
20:42:16|29171.97
20:42:16|29170.55
20:42:18|29170.42
20:42:19|29172.22
20:42:20|29174.96
20:42:21|29172.93
20:42:22|29176.95
20:42:23|29175.86
20:42:25|29175.27
20:42:25|29176.1
20:42:26|29176.54
20:42:28|29175.73
20:42:29|29175.6
20:42:30|29175.6
20:42:31|29180.01
20:42:32|29180.77
20:42:33|29182.13
20:42:34|29181.56
20:42:35|29182.
20:42:36|29182.62
20:42:37|29182.62
20:42:38|29181.37
20:42:39|29181.37
20:42:40|29181.37
20:42:41|29182.03
20:42:42|29181.5
20:42:43|29181.
20:42:44|29180.67
20:42:45|29181.08
20:42:46|29178.1
20:42:47|29178.89
20:42:48|29178.89
20:42:49|29179.05
20:42:50|29179.03
20:42:51|29179.03
20:42:52|29178.69
20:42:53|29179.31
20:42:54|29179.35
20:42:55|29179.32
20:42:56|29179.29
20:42:57|29179.25
20:42:58|29179.45
20:42:59|29180.83
20:43:00|29180.31
20:43:01|29180.77
20:43:02|29179.72
20:43:03|29180.7
20:43:04|29180.77
20:43:05|29180.75
20:43:06|29180.71
20:43:07|29180.5
20:43:08|29180.52
20:43:09|29178.9
20:43:10|29176.12
20:43:11|29177.74
20:43:12|29176.58
20:43:13|29177.47
20:43:14|29178.03
20:43:15|29176.66
20:43:16|29176.58
20:43:17|29177.
20:43:18|29177.
20:43:19|29177.
20:43:20|29177.59
20:43:21|29177.3
20:43:22|29177.
20:43:24|29177.29
20:43:24|29176.59
20:43:26|29176.98
20:43:27|29176.98
20:43:28|29176.82
20:43:29|29176.98
20:43:30|29176.88
20:43:31|29178.23
20:43:32|29177.02
20:43:33|29177.02
20:43:34|29174.99
20:43:35|29176.53
20:43:36|29176.37
20:43:37|29175.56
20:43:38|29175.25
20:43:39|29174.86
20:43:40|29175.05
20:43:41|29175.92
20:43:42|29174.86
20:43:43|29175.75
20:43:44|29175.98
20:43:45|29178.41
20:43:46|29178.99
20:43:47|29178.23
20:43:48|29178.82
20:43:49|29178.06
20:43:50|29178.06
20:43:51|29178.45
20:43:52|29178.47
20:43:53|29178.88
20:43:54|29181.53
20:43:55|29182.44
20:43:56|29182.48
20:43:57|29181.37
20:43:58|29181.14
20:43:59|29182.33
20:44:00|29181.5
20:44:01|29181.37
20:44:02|29182.4
20:44:03|29182.01
20:44:04|29182.08
20:44:05|29181.93
20:44:06|29182.56
20:44:07|29181.
20:44:08|29178.94
20:44:09|29180.08
20:44:10|29179.
20:44:11|29180.22
20:44:12|29179.
20:44:13|29177.76
20:44:14|29176.84
20:44:15|29179.57
20:44:16|29179.
20:44:17|29179.4
20:44:18|29180.41
20:44:19|29180.41
20:44:20|29180.36
20:44:21|29179.41
20:44:22|29180.22
20:44:23|29180.2
20:44:24|29179.
20:44:26|29179.98
20:44:26|29178.59
20:44:27|29179.98
20:44:28|29179.66
20:44:29|29180.
20:44:30|29179.88
20:44:31|29180.04
20:44:32|29181.64
20:44:33|29181.2
20:44:34|29180.41
20:44:35|29180.41
20:44:36|29180.61
20:44:37|29180.62
20:44:38|29179.05
20:44:40|29178.12
20:44:41|29178.53
20:44:42|29179.75
20:44:43|29178.49
20:44:44|29178.37
20:44:45|29178.24
20:44:46|29178.93
20:44:47|29178.93
20:44:48|29178.48
20:44:49|29178.48
20:44:50|29176.29
20:44:51|29176.38
20:44:52|29176.79
20:44:53|29178.12
20:44:54|29178.1
20:44:55|29177.1
20:44:56|29178.5
20:44:57|29178.5
20:44:58|29178.5
20:44:59|29177.07
20:45:00|29178.06
20:45:01|29178.68
20:45:02|29179.42
20:45:03|29178.88
20:45:04|29179.29
20:45:05|29178.68
20:45:06|29178.75
20:45:07|29179.31
20:45:08|29179.33
20:45:09|29177.61
20:45:10|29177.52
20:45:11|29179.59
20:45:12|29182.23
20:45:13|29180.01
20:45:14|29181.01
20:45:15|29180.51
20:45:16|29180.55
20:45:17|29180.54
20:45:18|29182.57
20:45:19|29184.
20:45:20|29185.44
20:45:21|29185.64
20:45:22|29185.5
20:45:23|29185.75
20:45:24|29186.7
20:45:25|29186.71
20:45:27|29189.17
20:45:27|29191.06
20:45:28|29189.04
20:45:29|29190.04
20:45:30|29189.26
20:45:31|29190.02
20:45:32|29193.58
20:45:33|29192.5
20:45:34|29191.42
20:45:35|29190.12
20:45:36|29191.37
20:45:37|29191.7
20:45:38|29191.59
20:45:39|29193.99
20:45:41|29193.55
20:45:42|29192.41
20:45:42|29192.39
20:45:43|29192.97
20:45:45|29192.42
20:45:46|29193.74
20:45:46|29194.52
20:45:47|29196.23
20:45:49|29194.
20:45:49|29193.13
20:45:51|29190.3
20:45:52|29191.13
20:45:53|29190.76
20:45:54|29192.21
20:45:54|29191.09
20:45:56|29193.1
20:45:57|29191.42
20:45:58|29191.47
20:45:58|29191.91
20:46:00|29191.91
20:46:00|29191.92
20:46:01|29191.92
20:46:03|29197.
20:46:03|29196.33
20:46:05|29198.03
20:46:06|29199.59
20:46:07|29197.73
20:46:08|29198.3
20:46:09|29198.01
20:46:10|29197.23
20:46:11|29196.57
20:46:12|29196.94
20:46:13|29197.03
20:46:14|29197.03
20:46:15|29197.02
20:46:16|29197.52
20:46:16|29197.04
20:46:17|29198.
20:46:19|29198.
20:46:20|29196.8
20:46:21|29197.23
20:46:22|29196.01
20:46:23|29196.39
20:46:24|29196.39
20:46:25|29196.03
20:46:26|29196.17
20:46:26|29196.19
20:46:28|29196.06
20:46:30|29196.79
20:46:30|29198.
20:46:31|29197.3
20:46:32|29197.04
20:46:34|29197.64
20:46:35|29197.61
20:46:36|29197.63
20:46:37|29197.07
20:46:38|29197.07
20:46:39|29198.
20:46:40|29197.66
20:46:41|29197.66
20:46:42|29197.48
20:46:43|29197.43
20:46:44|29197.08
20:46:45|29196.42
20:46:46|29195.56
20:46:47|29196.7
20:46:48|29195.99
20:46:49|29195.99
20:46:51|29196.32
20:46:51|29195.7
20:46:52|29195.63
20:46:53|29195.63
20:46:54|29195.57
20:46:55|29195.53
20:46:56|29195.55
20:46:57|29194.64
20:46:58|29194.93
20:46:59|29193.12
20:47:00|29194.43
20:47:01|29193.47
20:47:02|29194.44
20:47:03|29194.02
20:47:05|29194.02
20:47:05|29194.02
20:47:06|29194.02
20:47:08|29195.77
20:47:08|29196.92
20:47:10|29196.08
20:47:10|29196.81
20:47:11|29197.25
20:47:13|29196.76
20:47:13|29197.4
20:47:15|29197.61
20:47:15|29198.4
20:47:16|29197.5
20:47:18|29196.87
20:47:18|29201.17
20:47:19|29201.17
20:47:20|29201.18
20:47:21|29201.54
20:47:22|29202.
20:47:23|29201.01
20:47:25|29201.04
20:47:25|29202.01
20:47:27|29201.66
20:47:28|29201.84
20:47:30|29202.12
20:47:30|29202.02
20:47:31|29201.1
20:47:32|29201.1
20:47:33|29201.1
20:47:34|29201.03
20:47:35|29201.49
20:47:36|29200.26
20:47:37|29203.45
20:47:38|29203.94
20:47:39|29203.93
20:47:40|29202.
20:47:41|29203.
20:47:42|29202.85
20:47:43|29202.89
20:47:44|29203.02
20:47:45|29203.2
20:47:47|29201.59
20:47:48|29202.15
20:47:48|29202.33
20:47:50|29202.
20:47:50|29202.
20:47:52|29202.32
20:47:52|29202.32
20:47:53|29202.7
20:47:55|29202.8
20:47:55|29202.04
20:47:56|29202.96
20:47:58|29202.48
20:47:59|29202.47
20:48:00|29208.
20:48:01|29206.93
20:48:01|29208.47
20:48:03|29209.
20:48:03|29208.83
20:48:04|29208.
20:48:06|29208.16
20:48:07|29208.02
20:48:08|29208.02
20:48:09|29209.04
20:48:09|29209.24
20:48:11|29209.26
20:48:12|29210.86
20:48:13|29209.9
20:48:13|29209.
20:48:14|29209.39
20:48:15|29205.69
20:48:16|29206.
20:48:17|29205.05
20:48:18|29203.11
20:48:20|29204.81
20:48:20|29201.93
20:48:22|29200.81
20:48:22|29201.99
20:48:23|29202.46
20:48:25|29202.46
20:48:26|29202.36
20:48:27|29201.5
20:48:27|29201.5
20:48:29|29201.76
20:48:30|29201.68
20:48:32|29202.2
20:48:33|29201.96
20:48:34|29203.05
20:48:35|29201.77
20:48:36|29201.74
20:48:38|29201.99
20:48:39|29202.96
20:48:39|29200.45
20:48:40|29201.67
20:48:42|29202.
20:48:43|29201.93
20:48:44|29201.88
20:48:45|29202.73
20:48:46|29203.82
20:48:46|29201.12
20:48:48|29200.71
20:48:48|29201.16
20:48:50|29199.59
20:48:50|29199.99
20:48:51|29200.32
20:48:52|29200.
20:48:53|29197.45
20:48:54|29199.02
20:48:55|29198.81
20:48:57|29199.93
20:48:58|29198.52
20:48:58|29199.97
20:49:00|29199.51
20:49:01|29200.26
20:49:01|29199.48
20:49:03|29199.42
20:49:03|29200.5
20:49:05|29199.87
20:49:06|29199.25
20:49:07|29199.25
20:49:08|29200.06
20:49:09|29200.26
20:49:10|29200.79
20:49:11|29200.05
20:49:12|29200.05
20:49:13|29200.05
20:49:14|29200.05
20:49:15|29200.12
20:49:15|29200.66
20:49:16|29200.66
20:49:17|29200.84
20:49:19|29200.84
20:49:20|29200.64
20:49:20|29200.64
20:49:22|29201.99
20:49:23|29201.34
20:49:24|29202.04
20:49:25|29202.94
20:49:26|29202.03
20:49:27|29202.98
20:49:27|29201.96
20:49:29|29203.56
20:49:30|29203.5
20:49:32|29204.01
20:49:32|29204.96
20:49:33|29204.98
20:49:34|29204.79
20:49:35|29204.16
20:49:37|29204.27
20:49:38|29202.51
20:49:39|29201.26
20:49:40|29201.66
20:49:40|29201.66
20:49:41|29201.66
20:49:42|29200.42
20:49:44|29199.82
20:49:45|29199.82
20:49:46|29200.11
20:49:46|29200.55
20:49:48|29200.54
20:49:49|29200.
20:49:50|29200.86
20:49:50|29201.3
20:49:52|29200.81
20:49:52|29201.03
20:49:53|29201.03
20:49:55|29201.03
20:49:56|29201.03
20:49:56|29201.81
20:49:58|29202.58
20:49:58|29202.09
20:49:59|29202.46
20:50:01|29201.98
20:50:01|29200.54
20:50:03|29201.96
20:50:03|29201.64
20:50:04|29201.32
20:50:06|29200.97
20:50:07|29200.97
20:50:07|29200.13
20:50:09|29200.83
20:50:10|29201.28
20:50:10|29200.
20:50:11|29200.78
20:50:13|29200.78
20:50:13|29200.06
20:50:15|29199.69
20:50:15|29200.17
20:50:17|29200.03
20:50:17|29200.29
20:50:18|29200.28
20:50:20|29199.86
20:50:20|29199.41
20:50:21|29199.34
20:50:22|29199.54
20:50:23|29200.21
20:50:24|29200.55
20:50:26|29200.55
20:50:26|29199.7
20:50:27|29199.7
20:50:29|29200.98
20:50:29|29200.98
20:50:31|29200.02
20:50:32|29199.94
20:50:33|29200.19
20:50:35|29200.5
20:50:35|29200.66
20:50:37|29200.39
20:50:38|29199.7
20:50:39|29199.75
20:50:40|29200.55
20:50:41|29200.
20:50:42|29200.56
20:50:43|29198.17
20:50:43|29199.5
20:50:45|29199.28
20:50:46|29198.51
20:50:47|29198.44
20:50:48|29200.78
20:50:49|29200.8
20:50:50|29201.49
20:50:51|29199.58
20:50:52|29200.85
20:50:53|29201.13
20:50:54|29201.3
20:50:55|29201.46
20:50:56|29200.47
20:50:57|29200.92
20:50:58|29201.34
20:50:59|29200.22
20:51:00|29200.61
20:51:01|29199.61
20:51:02|29199.42
20:51:03|29199.42
20:51:04|29199.98
20:51:05|29199.71
20:51:06|29200.01
20:51:07|29199.67
20:51:08|29199.69
20:51:09|29199.99
20:51:10|29200.55
20:51:11|29200.47
20:51:12|29200.46
20:51:13|29200.14
20:51:14|29200.28
20:51:15|29200.02
20:51:16|29200.04
20:51:17|29200.11
20:51:18|29200.45
20:51:19|29200.16
20:51:20|29200.65
20:51:21|29200.37
20:51:22|29200.
20:51:23|29198.31
20:51:24|29198.44
20:51:25|29198.43
20:51:26|29199.95
20:51:27|29199.3
20:51:28|29199.46
20:51:29|29198.14
20:51:30|29198.44
20:51:31|29198.45
20:51:33|29198.5
20:51:33|29199.38
20:51:35|29199.59
20:51:36|29202.59
20:51:37|29202.01
20:51:37|29203.91
20:51:39|29203.88
20:51:39|29204.72
20:51:41|29203.07
20:51:41|29202.28
20:51:43|29202.28
20:51:44|29202.61
20:51:45|29202.2
20:51:46|29202.51
20:51:47|29202.8
20:51:48|29203.07
20:51:49|29203.95
20:51:50|29203.89
20:51:51|29205.97
20:51:52|29204.32
20:51:53|29205.52
20:51:54|29202.75
20:51:55|29203.42
20:51:56|29203.92
20:51:57|29203.39
20:51:58|29203.48
20:51:59|29203.77
20:52:00|29203.98
20:52:01|29203.86
20:52:02|29204.41
20:52:03|29204.47
20:52:04|29205.5
20:52:05|29204.05
20:52:06|29205.7
20:52:07|29204.96
20:52:08|29205.47
20:52:09|29205.45
20:52:10|29204.63
20:52:11|29204.76
20:52:12|29205.29
20:52:13|29204.95
20:52:14|29204.92
20:52:15|29204.59
20:52:16|29204.59
20:52:17|29204.08
20:52:18|29204.52
20:52:19|29204.05
20:52:20|29204.6
20:52:21|29204.21
20:52:22|29204.21
20:52:23|29204.12
20:52:24|29204.08
20:52:25|29204.08
20:52:26|29204.71
20:52:27|29204.71
20:52:28|29205.63
20:52:29|29206.2
20:52:30|29205.35
20:52:31|29210.28
20:52:32|29210.14
20:52:33|29209.
20:52:35|29206.06
20:52:35|29205.88
20:52:37|29205.72
20:52:37|29205.88
20:52:39|29206.85
20:52:40|29206.68
20:52:40|29206.99
20:52:42|29206.99
20:52:43|29207.33
20:52:44|29207.83
20:52:45|29207.83
20:52:45|29207.78
20:52:46|29208.52
20:52:47|29207.8
20:52:49|29207.09
20:52:49|29207.09
20:52:51|29207.42
20:52:52|29208.54
20:52:52|29210.4
20:52:53|29207.6
20:52:55|29206.98
20:52:56|29207.02
20:52:57|29208.15
20:52:57|29208.38
20:52:59|29209.6
20:52:59|29209.01
20:53:01|29209.02
20:53:01|29208.3
20:53:03|29210.97
20:53:04|29209.61
20:53:05|29211.36
20:53:05|29210.48
20:53:07|29211.43
20:53:08|29210.33
20:53:08|29209.99
20:53:10|29210.61
20:53:10|29210.33
20:53:11|29210.99
20:53:13|29210.04
20:53:14|29211.09
20:53:14|29210.44
20:53:15|29210.83
20:53:16|29210.88
20:53:17|29210.86
20:53:18|29211.13
20:53:20|29210.83
20:53:20|29214.24
20:53:22|29214.
20:53:23|29214.79
20:53:24|29217.95
20:53:25|29220.01
20:53:26|29224.
20:53:26|29221.43
20:53:27|29222.66
20:53:29|29221.51
20:53:30|29224.05
20:53:31|29226.
20:53:32|29232.01
20:53:33|29228.
20:53:35|29231.76
20:53:36|29232.1
20:53:37|29234.23
20:53:38|29233.6
20:53:39|29231.22
20:53:40|29232.32
20:53:41|29231.67
20:53:42|29232.97
20:53:44|29231.87
20:53:44|29232.25
20:53:45|29232.17
20:53:46|29232.29
20:53:48|29231.06
20:53:49|29231.56
20:53:49|29231.55
20:53:51|29231.98
20:53:52|29231.54
20:53:52|29231.91
20:53:54|29230.02
20:53:54|29230.89
20:53:55|29229.64
20:53:56|29230.08
20:53:58|29230.08
20:53:59|29229.68
20:54:00|29230.62
20:54:00|29231.38
20:54:01|29231.44
20:54:02|29232.
20:54:04|29232.
20:54:05|29231.08
20:54:05|29232.
20:54:06|29232.35
20:54:08|29232.64
20:54:08|29232.31
20:54:09|29231.58
20:54:11|29230.
20:54:12|29230.25
20:54:13|29231.95
20:54:13|29230.41
20:54:14|29231.57
20:54:15|29231.27
20:54:16|29231.27
20:54:17|29231.27
20:54:18|29231.
20:54:19|29230.86
20:54:20|29231.27
20:54:21|29230.95
20:54:23|29230.93
20:54:23|29230.43
20:54:24|29230.42
20:54:25|29231.18
20:54:26|29230.42
20:54:28|29230.54
20:54:28|29230.57
20:54:30|29230.18
20:54:31|29230.08
20:54:32|29230.98
20:54:33|29230.99
20:54:34|29230.84
20:54:34|29231.09
20:54:36|29231.09
20:54:38|29230.83
20:54:39|29230.91
20:54:40|29230.55
20:54:41|29231.88
20:54:42|29231.53
20:54:42|29231.02
20:54:43|29232.94
20:54:45|29231.35
20:54:46|29232.4
20:54:46|29232.17
20:54:48|29232.58
20:54:48|29234.86
20:54:50|29235.17
20:54:50|29233.
20:54:51|29233.26
20:54:53|29233.
20:54:54|29233.02
20:54:55|29232.82
20:54:56|29238.32
20:54:57|29237.19
20:54:57|29237.83
20:54:59|29239.62
20:55:00|29243.
20:55:01|29241.29
20:55:02|29245.01
20:55:03|29243.03
20:55:04|29241.84
20:55:05|29239.01
20:55:06|29240.47
20:55:07|29240.11
20:55:08|29241.9
20:55:10|29245.9
20:55:10|29242.96
20:55:11|29245.19
20:55:12|29247.8
20:55:13|29246.02
20:55:14|29247.97
20:55:15|29250.65
20:55:16|29251.85
20:55:17|29249.1
20:55:18|29256.51
20:55:19|29251.81
20:55:20|29252.02
20:55:21|29252.05
20:55:22|29253.01
20:55:23|29250.91
20:55:24|29251.04
20:55:25|29251.69
20:55:26|29253.26
20:55:27|29253.27
20:55:28|29253.
20:55:29|29252.84
20:55:30|29253.13
20:55:32|29252.36
20:55:32|29251.98
20:55:33|29247.61
20:55:34|29249.06
20:55:36|29248.41
20:55:37|29246.
20:55:38|29245.89
20:55:39|29247.57
20:55:40|29247.63
20:55:41|29247.29
20:55:42|29247.26
20:55:43|29247.29
20:55:44|29246.6
20:55:45|29249.46
20:55:46|29248.17
20:55:47|29248.46
20:55:48|29248.1
20:55:50|29247.91
20:55:51|29247.72
20:55:52|29247.58
20:55:52|29248.63
20:55:53|29249.46
20:55:55|29249.88
20:55:55|29250.07
20:55:57|29250.45
20:55:58|29250.78
20:55:58|29254.02
20:55:59|29254.26
20:56:00|29256.
20:56:02|29256.2
20:56:02|29255.91
20:56:03|29255.62
20:56:04|29255.48
20:56:05|29255.49
20:56:06|29256.11
20:56:07|29255.08
20:56:08|29255.08
20:56:09|29254.68
20:56:11|29255.34
20:56:12|29255.02
20:56:12|29254.62
20:56:14|29253.27
20:56:15|29252.15
20:56:15|29252.59
20:56:16|29252.82
20:56:17|29252.76
20:56:18|29248.84
20:56:20|29249.3
20:56:20|29250.76
20:56:21|29249.69
20:56:22|29249.69
20:56:24|29249.6
20:56:24|29249.51
20:56:26|29249.51
20:56:26|29248.17
20:56:28|29248.99
20:56:28|29248.99
20:56:29|29249.32
20:56:30|29249.15
20:56:32|29249.45
20:56:32|29250.43
20:56:34|29249.37
20:56:34|29249.44
20:56:36|29250.76
20:56:36|29250.76
20:56:38|29250.26
20:56:39|29250.78
20:56:40|29251.72
20:56:41|29250.62
20:56:42|29250.61
20:56:43|29251.78
20:56:44|29251.17
20:56:45|29251.17
20:56:46|29250.75
20:56:47|29251.38
20:56:48|29251.48
20:56:48|29250.18
20:56:50|29249.51
20:56:51|29250.33
20:56:52|29250.5
20:56:53|29250.5
20:56:54|29250.05
20:56:55|29250.34
20:56:56|29248.94
20:56:57|29249.17
20:56:58|29249.38
20:56:58|29249.38
20:56:59|29248.18
20:57:00|29247.64
20:57:02|29242.23
20:57:02|29241.22
20:57:04|29241.06
20:57:05|29242.
20:57:06|29242.26
20:57:06|29242.74
20:57:08|29242.77
20:57:09|29242.36
20:57:10|29241.99
20:57:11|29241.99
20:57:12|29241.42
20:57:13|29241.14
20:57:14|29241.05
20:57:15|29240.05
20:57:16|29238.
20:57:17|29238.83
20:57:18|29240.08
20:57:19|29239.35
20:57:20|29239.35
20:57:21|29239.34
20:57:22|29240.
20:57:23|29241.41
20:57:25|29240.88
20:57:25|29240.
20:57:26|29233.5
20:57:27|29234.3
20:57:28|29234.96
20:57:29|29234.27
20:57:30|29232.26
20:57:31|29232.1
20:57:32|29230.87
20:57:33|29230.98
20:57:34|29229.64
20:57:35|29230.34
20:57:36|29228.39
20:57:37|29229.25
20:57:38|29227.81
20:57:40|29227.69
20:57:41|29228.82
20:57:42|29229.32
20:57:43|29227.68
20:57:45|29227.41
20:57:45|29225.98
20:57:47|29224.21
20:57:47|29223.26
20:57:48|29222.81
20:57:49|29224.09
20:57:50|29229.73
20:57:52|29232.35
20:57:52|29234.27
20:57:53|29234.
20:57:54|29230.8
20:57:55|29231.09
20:57:56|29231.69
20:57:57|29225.29
20:57:58|29226.15
20:57:59|29225.1
20:58:01|29218.11
20:58:01|29221.
20:58:03|29220.75
20:58:04|29219.81
20:58:04|29220.76
20:58:06|29222.84
20:58:06|29222.
20:58:08|29215.21
20:58:09|29219.2
20:58:10|29217.24
20:58:11|29217.11
20:58:11|29214.95
20:58:12|29217.25
20:58:13|29215.24
20:58:14|29213.96
20:58:16|29212.06
20:58:16|29210.88
20:58:17|29209.19
20:58:18|29212.79
20:58:19|29212.61
20:58:20|29212.38
20:58:22|29211.9
20:58:22|29211.99
20:58:24|29208.99
20:58:25|29211.91
20:58:26|29213.39
20:58:27|29213.08
20:58:28|29212.14
20:58:29|29213.11
20:58:30|29213.77
20:58:30|29213.97
20:58:32|29214.5
20:58:32|29213.87
20:58:34|29214.
20:58:35|29214.
20:58:36|29212.59
20:58:36|29213.31
20:58:38|29213.73
20:58:39|29213.88
20:58:41|29214.95
20:58:42|29216.
20:58:43|29216.
20:58:44|29216.
20:58:45|29216.
20:58:45|29216.08
20:58:46|29218.
20:58:48|29218.92
20:58:49|29218.92
20:58:50|29221.75
20:58:51|29222.73
20:58:52|29222.21
20:58:53|29221.05
20:58:53|29221.05
20:58:55|29221.12
20:58:56|29218.41
20:58:57|29218.57
20:58:58|29218.66
20:58:59|29219.12
20:59:00|29218.53
20:59:00|29219.12
20:59:02|29219.02
20:59:02|29218.92
20:59:03|29218.
20:59:04|29219.35
20:59:06|29219.35
20:59:06|29219.38
20:59:08|29219.89
20:59:09|29221.5
20:59:10|29220.52
20:59:11|29220.18
20:59:12|29224.99
20:59:13|29224.52
20:59:14|29224.
20:59:14|29223.22
20:59:16|29222.87
20:59:17|29223.04
20:59:18|29222.65
20:59:19|29222.65
20:59:20|29223.51
20:59:21|29226.16
20:59:22|29225.54
20:59:23|29223.68
20:59:24|29222.97
20:59:25|29222.
20:59:26|29221.97
20:59:27|29223.37
20:59:28|29223.43
20:59:29|29222.6
20:59:30|29222.4
20:59:31|29223.06
20:59:31|29222.8
20:59:32|29223.33
20:59:34|29223.04
20:59:35|29223.02
20:59:35|29218.18
20:59:37|29219.31
20:59:38|29220.95
20:59:38|29220.95
20:59:40|29220.42
20:59:41|29220.6
20:59:42|29219.63
20:59:43|29219.91
20:59:44|29220.79
20:59:46|29220.93
20:59:47|29222.
20:59:47|29222.
20:59:48|29221.98
20:59:49|29221.1
20:59:50|29221.1
20:59:51|29221.72
20:59:52|29221.09
20:59:53|29221.09
20:59:54|29221.08
20:59:55|29220.99
20:59:56|29222.01
20:59:58|29222.98
20:59:58|29222.19
20:59:59|29222.24
21:00:00|29223.06
21:00:01|29223.35
21:00:02|29223.67
21:00:04|29224.61
21:00:05|29225.64
21:00:05|29226.65
21:00:06|29226.05
21:00:08|29224.95
21:00:09|29222.38
21:00:10|29221.13
21:00:11|29221.59
21:00:12|29221.88
21:00:13|29222.
21:00:14|29222.
21:00:15|29222.92
21:00:16|29223.97
21:00:17|29223.92
21:00:18|29224.42
21:00:19|29224.67
21:00:20|29224.47
21:00:21|29225.78
21:00:22|29227.16
21:00:23|29227.29
21:00:24|29226.28
21:00:25|29227.57
21:00:26|29228.01
21:00:27|29229.27
21:00:28|29226.12
21:00:29|29227.15
21:00:30|29227.23
21:00:31|29227.
21:00:32|29227.8
21:00:33|29228.31
21:00:34|29228.31
21:00:35|29227.29
21:00:36|29227.29
21:00:37|29227.
21:00:38|29225.54
21:00:39|29225.88
21:00:40|29225.96
21:00:41|29225.33
21:00:42|29226.09
21:00:43|29227.09
21:00:45|29226.1
21:00:46|29225.54
21:00:47|29224.95
21:00:47|29224.95
21:00:49|29225.39
21:00:50|29225.66
21:00:50|29224.67
21:00:52|29226.48
21:00:53|29225.85
21:00:53|29226.14
21:00:55|29226.24
21:00:56|29225.87
21:00:56|29225.85
21:00:57|29225.7
21:00:58|29226.24
21:00:59|29226.07
21:01:01|29226.06
21:01:02|29226.28
21:01:03|29226.58
21:01:04|29226.21
21:01:04|29225.41
21:01:06|29225.58
21:01:06|29226.19
21:01:08|29225.49
21:01:09|29225.92
21:01:09|29226.16
21:01:10|29225.83
21:01:12|29225.25
21:01:13|29226.09
21:01:14|29225.25
21:01:14|29225.81
21:01:16|29226.15
21:01:17|29225.08
21:01:18|29222.57
21:01:19|29222.66
21:01:20|29222.79
21:01:20|29223.19
21:01:22|29223.33
21:01:23|29224.36
21:01:24|29224.08
21:01:24|29224.72
21:01:26|29224.88
21:01:26|29225.11
21:01:27|29225.18
21:01:29|29225.13
21:01:30|29225.16
21:01:31|29225.16
21:01:32|29225.47
21:01:33|29224.98
21:01:34|29224.8
21:01:35|29225.13
21:01:36|29225.17
21:01:36|29224.98
21:01:38|29223.96
21:01:39|29224.08
21:01:40|29224.08
21:01:41|29224.86
21:01:42|29224.86
21:01:43|29224.42
21:01:44|29225.27
21:01:45|29225.57
21:01:47|29225.34
21:01:47|29226.41
21:01:48|29225.2
21:01:49|29226.06
21:01:50|29224.16
21:01:51|29224.57
21:01:52|29225.25
21:01:53|29225.25
21:01:55|29225.08
21:01:55|29225.08
21:01:56|29225.63
21:01:57|29225.55
21:01:58|29225.73
21:01:59|29224.88
21:02:00|29225.74
21:02:01|29226.42
21:02:02|29226.43
21:02:03|29224.88
21:02:04|29226.
21:02:05|29225.94
21:02:06|29228.59
21:02:07|29227.12
21:02:08|29227.6
21:02:09|29227.2
21:02:10|29227.2
21:02:11|29227.75
21:02:12|29227.7
21:02:13|29226.79
21:02:14|29227.45
21:02:15|29226.92
21:02:16|29227.58
21:02:17|29227.86
21:02:19|29226.5
21:02:19|29225.38
21:02:20|29226.66
21:02:21|29227.95
21:02:23|29226.61
21:02:23|29227.31
21:02:24|29227.01
21:02:25|29226.6
21:02:27|29226.01
21:02:28|29225.38
21:02:29|29223.41
21:02:30|29222.49
21:02:31|29222.43
21:02:32|29221.05
21:02:32|29221.22
21:02:33|29221.44
21:02:34|29221.37
21:02:36|29222.06
21:02:36|29222.06
21:02:37|29222.37
21:02:39|29222.39
21:02:40|29222.3
21:02:40|29223.24
21:02:41|29223.24
21:02:43|29222.
21:02:44|29223.62
21:02:46|29223.
21:02:47|29223.59
21:02:48|29223.36
21:02:48|29223.39
21:02:50|29223.94
21:02:50|29223.94
21:02:52|29223.94
21:02:52|29222.83
21:02:54|29222.37
21:02:55|29223.81
21:02:56|29223.67
21:02:57|29224.09
21:02:58|29223.43
21:02:59|29222.99
21:03:00|29223.99
21:03:01|29223.61
21:03:02|29220.57
21:03:03|29220.99
21:03:04|29213.48
21:03:05|29214.84
21:03:06|29214.98
21:03:07|29215.93
21:03:08|29213.77
21:03:09|29213.2
21:03:10|29213.21
21:03:11|29212.6
21:03:12|29211.43
21:03:13|29210.83
21:03:14|29210.33
21:03:15|29211.9
21:03:16|29211.18
21:03:17|29211.43
21:03:18|29211.58
21:03:19|29211.93
21:03:20|29211.89
21:03:21|29213.16
21:03:22|29215.49
21:03:23|29214.62
21:03:24|29216.13
21:03:25|29217.87
21:03:26|29217.41
21:03:27|29216.13
21:03:28|29216.62
21:03:29|29215.93
21:03:30|29215.82
21:03:31|29216.58
21:03:32|29215.76
21:03:33|29215.76
21:03:34|29215.8
21:03:35|29215.39
21:03:36|29215.39
21:03:37|29214.79
21:03:38|29214.78
21:03:39|29211.49
21:03:40|29211.65
21:03:41|29211.03
21:03:42|29211.46
21:03:43|29211.42
21:03:44|29211.01
21:03:46|29210.53
21:03:47|29209.
21:03:48|29209.52
21:03:49|29209.1
21:03:50|29209.09
21:03:51|29209.09
21:03:52|29208.44
21:03:53|29209.09
21:03:55|29208.4
21:03:55|29208.68
21:03:56|29208.68
21:03:57|29208.68
21:03:58|29208.71
21:03:59|29209.2
21:04:00|29209.2
21:04:01|29209.21
21:04:02|29208.85
21:04:03|29209.21
21:04:04|29209.19
21:04:05|29209.19
21:04:06|29209.28
21:04:07|29209.13
21:04:08|29210.53
21:04:09|29210.19
21:04:10|29208.
21:04:11|29208.43
21:04:12|29208.42
21:04:13|29207.77
21:04:14|29208.37
21:04:15|29208.37
21:04:16|29207.54
21:04:17|29208.1
21:04:18|29209.26
21:04:19|29208.85
21:04:20|29208.61
21:04:21|29209.12
21:04:22|29208.92
21:04:23|29208.92
21:04:24|29210.
21:04:25|29210.
21:04:26|29211.18
21:04:27|29211.04
21:04:28|29211.
21:04:29|29211.41
21:04:30|29212.85
21:04:31|29211.
21:04:32|29211.88
21:04:33|29210.17
21:04:34|29210.97
21:04:35|29210.64
21:04:36|29210.
21:04:37|29211.35
21:04:38|29211.43
21:04:39|29211.91
21:04:40|29211.4
21:04:41|29211.64
21:04:42|29211.02
21:04:43|29209.96
21:04:44|29210.35
21:04:46|29210.91
21:04:47|29210.65
21:04:48|29211.2
21:04:49|29210.
21:04:50|29210.
21:04:51|29210.
21:04:52|29210.
21:04:53|29212.
21:04:54|29211.7
21:04:55|29211.73
21:04:56|29211.73
21:04:57|29212.52
21:04:58|29212.52
21:04:59|29212.57
21:05:00|29212.48
21:05:01|29212.07
21:05:03|29212.89
21:05:04|29212.89
21:05:05|29211.9
21:05:06|29211.86
21:05:07|29211.29
21:05:07|29212.
21:05:09|29212.15
21:05:10|29212.47
21:05:11|29211.2
21:05:11|29211.86
21:05:12|29211.86
21:05:13|29211.75
21:05:15|29212.8
21:05:16|29210.97
21:05:17|29211.49
21:05:18|29212.01
21:05:18|29215.59
21:05:19|29215.71
21:05:21|29215.45
21:05:22|29215.35
21:05:23|29215.
21:05:23|29214.54
21:05:25|29215.02
21:05:26|29215.02
21:05:27|29215.37
21:05:28|29215.41
21:05:29|29215.58
21:05:30|29216.41
21:05:31|29216.41
21:05:32|29215.42
21:05:33|29214.27
21:05:33|29214.28
21:05:35|29214.28
21:05:35|29213.89
21:05:37|29213.89
21:05:38|29214.32
21:05:38|29215.05
21:05:39|29214.94
21:05:40|29215.71
21:05:42|29216.
21:05:43|29215.24
21:05:44|29215.99
21:05:44|29215.47
21:05:46|29215.47
21:05:48|29216.04
21:05:48|29215.47
21:05:49|29215.11
21:05:51|29215.45
21:05:51|29215.11
21:05:52|29215.52
21:05:54|29215.5
21:05:55|29216.98
21:05:56|29217.09
21:05:57|29221.31
21:05:58|29218.01
21:05:59|29218.5
21:06:00|29218.01
21:06:01|29219.74
21:06:01|29218.53
21:06:03|29218.74
21:06:04|29218.88
21:06:04|29219.19
21:06:05|29218.99
21:06:07|29218.01
21:06:07|29218.12
21:06:09|29217.45
21:06:10|29217.22
21:06:11|29217.76
21:06:12|29217.76
21:06:13|29218.04
21:06:13|29217.82
21:06:15|29217.97
21:06:16|29217.87
21:06:17|29217.87
21:06:18|29217.87
21:06:19|29218.74
21:06:20|29218.69
21:06:21|29218.59
21:06:22|29218.81
21:06:23|29219.02
21:06:24|29219.02
21:06:25|29218.87
21:06:26|29218.38
21:06:27|29218.08
21:06:28|29218.08
21:06:29|29218.88
21:06:30|29219.29
21:06:31|29219.08
21:06:32|29219.03
21:06:33|29220.79
21:06:34|29219.37
21:06:35|29218.08
21:06:36|29219.26
21:06:37|29216.93
21:06:38|29217.31
21:06:39|29217.29
21:06:40|29216.69
21:06:41|29216.72
21:06:42|29217.09
21:06:43|29217.4
21:06:44|29217.05
21:06:45|29216.41
21:06:46|29216.54
21:06:48|29216.56
21:06:49|29216.67
21:06:50|29216.66
21:06:51|29217.08
21:06:52|29217.08
21:06:53|29214.45
21:06:54|29214.12
21:06:55|29215.01
21:06:56|29215.92
21:06:57|29215.01
21:06:58|29214.52
21:06:59|29215.01
21:07:00|29214.14
21:07:01|29213.96
21:07:02|29214.32
21:07:03|29214.88
21:07:04|29213.89
21:07:05|29215.49
21:07:06|29214.9
21:07:07|29214.9
21:07:08|29214.9
21:07:09|29214.9
21:07:10|29215.2
21:07:11|29216.
21:07:12|29215.64
21:07:14|29215.98
21:07:14|29216.77
21:07:15|29216.77
21:07:17|29216.48
21:07:17|29216.45
21:07:18|29215.49
21:07:20|29216.
21:07:20|29216.76
21:07:21|29217.08
21:07:23|29217.08
21:07:23|29217.08
21:07:24|29217.08
21:07:25|29216.
21:07:26|29216.93
21:07:28|29216.91
21:07:28|29217.26
21:07:30|29217.37
21:07:31|29216.49
21:07:32|29216.37
21:07:33|29217.35
21:07:34|29218.
21:07:34|29218.14
21:07:35|29218.52
21:07:36|29218.51
21:07:38|29217.93
21:07:39|29216.82
21:07:40|29218.33
21:07:40|29218.33
21:07:41|29218.33
21:07:43|29219.19
21:07:44|29218.45
21:07:45|29218.46
21:07:46|29219.13
21:07:47|29218.44
21:07:48|29217.83
21:07:50|29218.38
21:07:50|29218.38
21:07:51|29218.75
21:07:52|29218.54
21:07:53|29217.12
21:07:54|29217.72
21:07:55|29218.24
21:07:56|29218.27
21:07:57|29217.96
21:07:59|29218.48
21:07:59|29217.26
21:08:01|29218.34
21:08:01|29218.31
21:08:03|29218.01
21:08:04|29222.87
21:08:04|29223.75
21:08:05|29225.2
21:08:07|29225.98
21:08:07|29226.81
21:08:08|29226.09
21:08:09|29227.02
21:08:10|29227.02
21:08:11|29226.01
21:08:13|29225.55
21:08:13|29226.22
21:08:15|29224.52
21:08:16|29223.82
21:08:17|29223.24
21:08:17|29223.54
21:08:18|29223.2
21:08:20|29222.77
21:08:20|29222.79
21:08:21|29223.11
21:08:23|29222.68
21:08:24|29221.94
21:08:25|29221.64
21:08:25|29222.49
21:08:26|29222.92
21:08:27|29222.22
21:08:28|29221.93
21:08:29|29220.41
21:08:30|29221.3
21:08:32|29222.07
21:08:32|29222.22
21:08:34|29221.64
21:08:35|29222.37
21:08:36|29221.77
21:08:36|29223.42
21:08:37|29223.39
21:08:38|29223.02
21:08:39|29223.13
21:08:40|29222.83
21:08:41|29223.1
21:08:43|29223.33
21:08:43|29222.96
21:08:44|29223.02
21:08:46|29223.01
21:08:46|29223.01
21:08:47|29223.01
21:08:49|29223.17
21:08:50|29223.63
21:08:51|29224.07
21:08:52|29223.65
21:08:53|29222.91
21:08:54|29222.91
21:08:56|29224.09
21:08:56|29223.94
21:08:57|29222.44
21:08:58|29223.48
21:08:59|29222.87
21:09:01|29223.09
21:09:02|29222.59
21:09:03|29218.8
21:09:04|29217.7
21:09:05|29218.69
21:09:06|29217.69
21:09:07|29217.98
21:09:08|29218.61
21:09:09|29218.07
21:09:10|29219.63
21:09:11|29221.
21:09:12|29220.
21:09:13|29219.99
21:09:14|29219.99
21:09:15|29220.32
21:09:16|29219.72
21:09:17|29219.78
21:09:18|29218.14
21:09:19|29220.
21:09:20|29219.64
21:09:21|29219.54
21:09:22|29219.54
21:09:23|29219.54
21:09:24|29219.71
21:09:25|29219.89
21:09:26|29219.56
21:09:27|29219.56
21:09:28|29220.3
21:09:29|29220.3
21:09:30|29220.3
21:09:31|29220.3
21:09:32|29220.55
21:09:33|29220.55
21:09:34|29219.89
21:09:35|29220.66
21:09:36|29220.66
21:09:37|29220.66
21:09:38|29219.04
21:09:39|29219.96
21:09:40|29219.58
21:09:41|29219.57
21:09:42|29222.34
21:09:43|29223.
21:09:44|29223.
21:09:45|29222.53
21:09:46|29222.02
21:09:47|29222.82
21:09:48|29223.
21:09:49|29224.45
21:09:50|29224.6
21:09:51|29224.53
21:09:52|29224.
21:09:54|29223.13
21:09:54|29222.63
21:09:55|29221.82
21:09:56|29222.56
21:09:57|29222.05
21:09:58|29222.
21:09:59|29221.81
21:10:00|29221.81
21:10:01|29222.15
21:10:02|29222.02
21:10:03|29221.74
21:10:04|29221.43
21:10:05|29222.71
21:10:07|29222.25
21:10:07|29222.25
21:10:08|29222.29
21:10:09|29222.66
21:10:10|29222.66
21:10:12|29223.74
21:10:12|29223.71
21:10:13|29223.74
21:10:14|29222.
21:10:15|29222.27
21:10:16|29222.15
21:10:18|29223.05
21:10:18|29222.78
21:10:19|29222.21
21:10:21|29222.21
21:10:21|29223.17
21:10:23|29223.36
21:10:23|29223.45
21:10:25|29222.96
21:10:25|29223.46
21:10:27|29223.89
21:10:27|29223.85
21:10:28|29223.29
21:10:30|29224.
21:10:30|29223.37
21:10:31|29223.23
21:10:32|29224.74
21:10:33|29222.8
21:10:34|29223.14
21:10:35|29225.57
21:10:36|29226.94
21:10:37|29226.49
21:10:38|29226.88
21:10:40|29227.02
21:10:40|29227.1
21:10:42|29226.54
21:10:42|29226.87
21:10:43|29226.87
21:10:44|29226.88
21:10:46|29227.16
21:10:46|29226.9
21:10:47|29226.94
21:10:48|29227.42
21:10:49|29229.66
21:10:51|29229.13
21:10:52|29229.6
21:10:53|29231.35
21:10:55|29230.54
21:10:56|29230.86
21:10:57|29231.12
21:10:57|29231.42
21:10:58|29231.42
21:11:00|29229.78
21:11:01|29229.69
21:11:02|29229.26
21:11:02|29227.23
21:11:03|29226.7
21:11:04|29226.86
21:11:06|29226.77
21:11:07|29226.77
21:11:07|29226.62
21:11:09|29226.3
21:11:10|29226.98
21:11:11|29227.62
21:11:12|29228.8
21:11:13|29228.27
21:11:14|29227.7
21:11:15|29228.55
21:11:15|29228.55
21:11:17|29228.15
21:11:18|29228.41
21:11:19|29228.38
21:11:20|29227.42
21:11:21|29227.25
21:11:22|29226.74
21:11:23|29226.71
21:11:24|29227.11
21:11:25|29227.11
21:11:26|29227.11
21:11:27|29227.15
21:11:28|29227.58
21:11:29|29227.82
21:11:30|29227.48
21:11:31|29226.9
21:11:32|29228.6
21:11:33|29227.1
21:11:34|29225.97
21:11:35|29225.33
21:11:36|29225.61
21:11:37|29225.26
21:11:38|29225.76
21:11:39|29226.1
21:11:40|29227.94
21:11:41|29228.
21:11:42|29227.04
21:11:43|29227.04
21:11:44|29227.91
21:11:45|29226.04
21:11:46|29226.8
21:11:47|29226.96
21:11:48|29226.28
21:11:49|29227.95
21:11:50|29227.04
21:11:51|29227.82
21:11:52|29227.64
21:11:53|29227.34
21:11:55|29226.89
21:11:55|29227.45
21:11:56|29226.93
21:11:57|29227.08
21:11:58|29226.52
21:11:59|29226.25
21:12:01|29226.37
21:12:01|29226.76
21:12:03|29226.81
21:12:03|29227.23
21:12:05|29226.63
21:12:06|29226.52
21:12:07|29226.89
21:12:08|29226.89
21:12:09|29226.89
21:12:09|29226.98
21:12:11|29226.98
21:12:12|29225.43
21:12:12|29225.89
21:12:14|29226.25
21:12:15|29227.
21:12:16|29226.98
21:12:16|29226.94
21:12:18|29225.91
21:12:19|29225.89
21:12:20|29225.72
21:12:21|29226.53
21:12:22|29226.43
21:12:23|29225.93
21:12:23|29226.46
21:12:24|29226.53
21:12:26|29226.53
21:12:27|29226.53
21:12:27|29226.33
21:12:29|29228.81
21:12:29|29228.44
21:12:31|29228.06
21:12:32|29228.5
21:12:33|29228.
21:12:34|29228.6
21:12:34|29229.79
21:12:36|29228.9
21:12:37|29228.73
21:12:38|29227.84
21:12:39|29227.84
21:12:39|29228.08
21:12:41|29227.65
21:12:42|29227.48
21:12:42|29227.52
21:12:44|29227.54
21:12:45|29227.55
21:12:46|29227.83
21:12:47|29228.37
21:12:47|29226.49
21:12:49|29227.39
21:12:50|29228.92
21:12:51|29228.56
21:12:51|29228.86
21:12:53|29228.59
21:12:54|29230.1
21:12:55|29229.77
21:12:56|29229.77
21:12:57|29229.47
21:12:59|29229.4
21:12:59|29229.65
21:13:00|29229.47
21:13:01|29227.
21:13:02|29227.46
21:13:03|29227.46
21:13:04|29227.46
21:13:05|29227.46
21:13:06|29227.84
21:13:07|29226.27
21:13:08|29226.02
21:13:09|29226.49
21:13:10|29226.98
21:13:11|29227.11
21:13:12|29226.76
21:13:13|29226.92
21:13:15|29227.05
21:13:16|29227.05
21:13:17|29226.16
21:13:17|29226.92
21:13:18|29226.49
21:13:20|29226.49
21:13:21|29226.61
21:13:22|29226.87
21:13:23|29226.91
21:13:23|29225.99
21:13:25|29227.09
21:13:25|29227.09
21:13:26|29227.09
21:13:28|29226.61
21:13:28|29226.58
21:13:30|29227.89
21:13:30|29227.89
21:13:31|29227.89
21:13:32|29227.89
21:13:33|29226.85
21:13:34|29226.89
21:13:36|29227.23
21:13:37|29227.5
21:13:37|29227.82
21:13:38|29227.82
21:13:39|29227.98
21:13:41|29227.89
21:13:41|29227.98
21:13:42|29227.53
21:13:43|29227.55
21:13:45|29227.58
21:13:46|29227.58
21:13:46|29228.11
21:13:47|29228.11
21:13:49|29229.06
21:13:50|29228.44
21:13:51|29228.44
21:13:52|29228.44
21:13:52|29228.78
21:13:54|29228.61
21:13:56|29229.5
21:13:56|29229.5
21:13:58|29229.67
21:13:58|29229.42
21:13:59|29229.39
21:14:01|29230.03
21:14:02|29230.95
21:14:03|29230.97
21:14:04|29230.15
21:14:04|29230.45
21:14:05|29230.45
21:14:07|29234.88
21:14:08|29232.73
21:14:09|29235.87
21:14:09|29234.56
21:14:11|29235.02
21:14:11|29233.84
21:14:12|29233.12
21:14:13|29231.4
21:14:14|29229.94
21:14:15|29229.69
21:14:16|29230.24
21:14:18|29230.24
21:14:19|29229.49
21:14:19|29230.54
21:14:20|29230.02
21:14:22|29230.95
21:14:22|29230.07
21:14:24|29230.62
21:14:25|29230.54
21:14:25|29230.54
21:14:27|29230.54
21:14:27|29230.54
21:14:29|29230.29
21:14:30|29230.28
21:14:30|29230.11
21:14:31|29231.18
21:14:32|29231.1
21:14:33|29231.15
21:14:34|29231.38
21:14:35|29231.77
21:14:37|29231.76
21:14:38|29232.27
21:14:38|29231.31
21:14:39|29231.76
21:14:40|29230.4
21:14:41|29230.61
21:14:42|29230.61
21:14:43|29229.4
21:14:44|29229.31
21:14:46|29229.12
21:14:46|29230.51
21:14:47|29230.01
21:14:49|29230.4
21:14:49|29230.4
21:14:51|29230.75
21:14:51|29230.75
21:14:53|29230.
21:14:53|29230.69
21:14:55|29230.69
21:14:56|29230.69
21:14:57|29230.69
21:14:58|29230.99
21:14:58|29230.57
21:15:00|29230.58
21:15:01|29230.95
21:15:02|29231.4
21:15:03|29234.29
21:15:04|29234.19
21:15:05|29237.28
21:15:06|29236.84
21:15:07|29237.14
21:15:08|29235.67
21:15:09|29235.83
21:15:10|29235.11
21:15:11|29233.28
21:15:12|29234.73
21:15:13|29235.66
21:15:14|29235.3
21:15:15|29235.3
21:15:16|29234.91
21:15:17|29235.3
21:15:18|29234.96
21:15:20|29236.9
21:15:20|29235.27
21:15:21|29236.1
21:15:22|29235.27
21:15:23|29235.7
21:15:24|29236.16
21:15:25|29236.
21:15:26|29236.59
21:15:27|29237.
21:15:28|29236.97
21:15:30|29235.18
21:15:30|29234.18
21:15:31|29235.46
21:15:32|29235.85
21:15:33|29236.
21:15:34|29235.13
21:15:36|29237.08
21:15:36|29237.85
21:15:38|29237.85
21:15:38|29238.22
21:15:39|29237.15
21:15:40|29237.52
21:15:41|29237.2
21:15:42|29235.52
21:15:43|29235.2
21:15:45|29235.82
21:15:45|29235.11
21:15:46|29235.62
21:15:47|29235.65
21:15:48|29235.45
21:15:49|29228.18
21:15:50|29229.99
21:15:51|29226.
21:15:52|29228.
21:15:54|29225.94
21:15:54|29227.
21:15:56|29227.54
21:15:57|29227.54
21:15:58|29226.55
21:16:00|29227.14
21:16:01|29226.23
21:16:01|29226.41
21:16:02|29226.3
21:16:03|29229.28
21:16:04|29228.13
21:16:05|29229.6
21:16:07|29229.52
21:16:07|29228.49
21:16:09|29229.66
21:16:09|29230.4
21:16:10|29230.5
21:16:12|29230.54
21:16:12|29231.14
21:16:14|29230.24
21:16:15|29230.44
21:16:15|29229.84
21:16:17|29230.19
21:16:18|29230.5
21:16:18|29229.68
21:16:20|29229.32
21:16:21|29228.91
21:16:22|29228.86
21:16:23|29228.47
21:16:24|29228.09
21:16:25|29228.54
21:16:26|29228.3
21:16:27|29228.64
21:16:27|29228.64
21:16:28|29229.
21:16:30|29228.12
21:16:30|29227.96
21:16:33|29228.66
21:16:33|29228.01
21:16:34|29227.96
21:16:35|29227.96
21:16:36|29228.22
21:16:37|29228.62
21:16:39|29228.09
21:16:40|29228.04
21:16:41|29229.24
21:16:41|29229.24
21:16:43|29229.24
21:16:44|29234.
21:16:45|29234.17
21:16:45|29234.19
21:16:47|29234.2
21:16:47|29234.07
21:16:49|29235.06
21:16:50|29235.43
21:16:50|29234.95
21:16:52|29235.61
21:16:53|29236.62
21:16:53|29235.7
21:16:55|29236.56
21:16:56|29235.88
21:16:57|29236.35
21:16:58|29236.35
21:16:59|29236.55
21:17:00|29237.73
21:17:02|29239.35
21:17:02|29239.13
21:17:03|29239.17
21:17:05|29237.96
21:17:05|29238.46
21:17:07|29239.13
21:17:08|29239.32
21:17:08|29238.87
21:17:10|29239.07
21:17:11|29239.18
21:17:12|29237.27
21:17:13|29237.
21:17:14|29237.85
21:17:14|29239.14
21:17:15|29239.26
21:17:17|29239.66
21:17:18|29239.75
21:17:19|29237.3
21:17:20|29238.09
21:17:21|29238.61
21:17:22|29238.61
21:17:23|29238.21
21:17:24|29238.
21:17:25|29239.14
21:17:25|29239.64
21:17:27|29238.28
21:17:27|29238.75
21:17:29|29238.75
21:17:30|29239.56
21:17:30|29239.06
21:17:32|29238.72
21:17:33|29237.86
21:17:34|29238.76
21:17:35|29239.
21:17:35|29239.26
21:17:37|29238.75
21:17:38|29238.29
21:17:39|29239.24
21:17:39|29238.77
21:17:41|29239.26
21:17:42|29240.26
21:17:43|29240.26
21:17:44|29239.78
21:17:45|29240.11
21:17:46|29239.03
21:17:47|29239.38
21:17:48|29240.13
21:17:49|29240.01
21:17:50|29240.1
21:17:51|29239.58
21:17:51|29238.74
21:17:52|29238.73
21:17:53|29238.12
21:17:55|29239.06
21:17:56|29239.07
21:17:57|29240.7
21:17:59|29241.
21:17:59|29241.03
21:18:01|29239.7
21:18:01|29240.1
21:18:02|29240.19
21:18:03|29236.44
21:18:04|29237.76
21:18:05|29237.62
21:18:06|29238.31
21:18:08|29237.69
21:18:09|29237.69
21:18:09|29237.46
21:18:10|29237.49
21:18:12|29237.
21:18:12|29236.13
21:18:14|29236.85
21:18:14|29236.85
21:18:16|29236.88
21:18:17|29236.85
21:18:18|29236.85
21:18:19|29236.88
21:18:20|29238.
21:18:21|29237.
21:18:22|29236.92
21:18:23|29236.15
21:18:24|29237.24
21:18:25|29237.24
21:18:25|29236.37
21:18:26|29237.13
21:18:28|29235.63
21:18:29|29236.78
21:18:29|29236.22
21:18:31|29236.29
21:18:31|29236.29
21:18:33|29236.75
21:18:33|29236.61
21:18:35|29236.27
21:18:36|29236.26
21:18:37|29235.32
21:18:38|29235.24
21:18:38|29235.24
21:18:40|29235.36
21:18:40|29236.13
21:18:41|29235.5
21:18:43|29235.83
21:18:44|29236.75
21:18:45|29254.18
21:18:46|29254.
21:18:46|29255.73
21:18:48|29255.13
21:18:49|29256.7
21:18:50|29255.74
21:18:51|29258.76
21:18:51|29259.89
21:18:53|29262.79
21:18:54|29259.39
21:18:54|29260.35
21:18:55|29260.
21:18:57|29259.02
21:18:58|29260.4
21:18:59|29259.99
21:19:00|29259.39
21:19:01|29258.
21:19:02|29259.51
21:19:04|29258.49
21:19:04|29258.81
21:19:05|29258.11
21:19:06|29260.
21:19:07|29258.52
21:19:08|29257.98
21:19:10|29257.23
21:19:10|29257.51
21:19:11|29257.83
21:19:12|29256.
21:19:14|29258.37
21:19:14|29258.79
21:19:16|29257.59
21:19:17|29257.51
21:19:17|29258.32
21:19:19|29257.98
21:19:20|29258.
21:19:20|29257.68
21:19:21|29258.45
21:19:22|29258.95
21:19:24|29258.89
21:19:24|29259.
21:19:25|29259.35
21:19:27|29258.86
21:19:28|29258.86
21:19:29|29258.5
21:19:30|29260.24
21:19:31|29257.63
21:19:32|29258.28
21:19:32|29259.18
21:19:34|29259.34
21:19:35|29258.78
21:19:36|29258.21
21:19:37|29258.51
21:19:38|29259.08
21:19:39|29257.22
21:19:39|29257.73
21:19:41|29258.63
21:19:42|29258.28
21:19:42|29258.28
21:19:44|29258.47
21:19:45|29257.6
21:19:46|29258.05
21:19:47|29258.41
21:19:47|29258.38
21:19:49|29258.64
21:19:50|29258.68
21:19:50|29258.31
21:19:52|29257.26
21:19:53|29257.
21:19:54|29257.
21:19:55|29257.01
21:19:56|29256.53
21:19:57|29256.58
21:19:58|29256.61
21:19:59|29256.75
21:20:00|29256.58
21:20:02|29257.11
21:20:03|29257.11
21:20:03|29256.57
21:20:05|29256.11
21:20:06|29256.58
21:20:07|29256.85
21:20:08|29257.
21:20:09|29256.58
21:20:10|29256.81
21:20:11|29256.8
21:20:12|29256.12
21:20:12|29256.12
21:20:13|29256.79
21:20:14|29256.8
21:20:15|29256.92
21:20:17|29256.79
21:20:17|29256.8
21:20:18|29256.55
21:20:19|29256.37
21:20:20|29256.63
21:20:22|29256.52
21:20:23|29255.47
21:20:23|29256.51
21:20:25|29255.47
21:20:26|29255.47
21:20:26|29255.16
21:20:27|29254.71
21:20:29|29255.52
21:20:30|29254.68
21:20:31|29256.
21:20:32|29256.36
21:20:32|29255.86
21:20:34|29255.41
21:20:34|29255.4
21:20:35|29254.56
21:20:36|29254.44
21:20:38|29256.34
21:20:39|29254.95
21:20:39|29253.92
21:20:41|29254.37
21:20:42|29254.63
21:20:43|29253.76
21:20:44|29255.4
21:20:44|29255.4
21:20:45|29254.27
21:20:47|29254.62
21:20:47|29253.81
21:20:48|29255.34
21:20:49|29254.86
21:20:50|29254.88
21:20:51|29255.24
21:20:52|29254.39
21:20:53|29255.2
21:20:54|29254.65
21:20:55|29255.71
21:20:56|29255.61
21:20:57|29255.68
21:20:58|29255.66
21:20:59|29255.13
21:21:00|29255.62
21:21:02|29255.97
21:21:03|29255.68
21:21:05|29255.6
21:21:05|29255.6
21:21:06|29255.69
21:21:07|29255.67
21:21:08|29255.4
21:21:10|29255.67
21:21:10|29255.96
21:21:12|29251.32
21:21:13|29250.91
21:21:14|29251.17
21:21:14|29251.15
21:21:15|29251.
21:21:16|29250.39
21:21:18|29250.38
21:21:19|29250.38
21:21:19|29249.85
21:21:20|29250.04
21:21:21|29249.04
21:21:22|29249.03
21:21:23|29248.39
21:21:24|29248.84
21:21:26|29248.84
21:21:27|29248.98
21:21:27|29248.97
21:21:28|29248.91
21:21:29|29248.91
21:21:31|29248.08
21:21:32|29248.84
21:21:32|29249.25
21:21:34|29248.95
21:21:34|29248.01
21:21:35|29248.55
21:21:36|29248.46
21:21:38|29248.46
21:21:38|29249.02
21:21:40|29248.34
21:21:40|29249.
21:21:41|29248.57
21:21:42|29248.17
21:21:43|29249.01
21:21:44|29248.29
21:21:46|29250.94
21:21:46|29250.58
21:21:48|29250.8
21:21:48|29251.18
21:21:49|29251.35
21:21:50|29252.03
21:21:51|29253.56
21:21:52|29252.
21:21:53|29252.09
21:21:55|29252.09
21:21:56|29252.21
21:21:57|29252.04
21:21:58|29252.98
21:21:58|29253.22
21:22:00|29253.22
21:22:01|29255.06
21:22:02|29253.3
21:22:02|29254.22
21:22:04|29252.72
21:22:05|29252.72
21:22:07|29253.79
21:22:07|29253.48
21:22:09|29253.33
21:22:10|29253.34
21:22:11|29253.65
21:22:12|29252.57
21:22:13|29252.43
21:22:14|29252.43
21:22:15|29251.48
21:22:16|29251.48
21:22:17|29251.63
21:22:18|29251.83
21:22:18|29251.28
21:22:20|29251.27
21:22:21|29251.27
21:22:22|29251.27
21:22:22|29251.61
21:22:24|29251.02
21:22:25|29251.03
21:22:25|29250.84
21:22:27|29251.04
21:22:27|29251.04
21:22:28|29251.85
21:22:30|29251.21
21:22:31|29251.21
21:22:32|29251.21
21:22:33|29251.67
21:22:34|29250.78
21:22:35|29250.68
21:22:35|29251.75
21:22:37|29251.28
21:22:37|29251.28
21:22:39|29250.86
21:22:40|29250.85
21:22:41|29251.26
21:22:42|29251.27
21:22:42|29252.91
21:22:44|29254.
21:22:45|29253.59
21:22:46|29254.24
21:22:46|29255.09
21:22:48|29255.09
21:22:49|29255.08
21:22:50|29254.78
21:22:50|29254.
21:22:52|29254.04
21:22:52|29253.69
21:22:53|29253.27
21:22:55|29253.41
21:22:56|29254.07
21:22:57|29254.07
21:22:58|29254.9
21:22:58|29254.9
21:23:00|29254.
21:23:01|29253.8
21:23:02|29253.48
21:23:03|29253.02
21:23:04|29253.02
21:23:06|29252.53
21:23:06|29252.51
21:23:08|29252.9
21:23:08|29252.5
21:23:10|29253.
21:23:11|29253.16
21:23:11|29253.16
21:23:12|29256.08
21:23:14|29255.26
21:23:14|29255.
21:23:15|29255.63
21:23:17|29254.63
21:23:17|29254.63
21:23:19|29254.3
21:23:20|29254.82
21:23:20|29254.31
21:23:21|29254.55
21:23:22|29254.63
21:23:24|29254.2
21:23:24|29254.2
21:23:25|29254.24
21:23:27|29254.5
21:23:27|29254.95
21:23:28|29257.43
21:23:30|29256.59
21:23:31|29256.91
21:23:31|29257.49
21:23:33|29256.14
21:23:34|29256.13
21:23:34|29256.13
21:23:36|29256.13
21:23:36|29256.11
21:23:37|29256.11
21:23:38|29256.02
21:23:39|29255.22
21:23:40|29255.79
21:23:41|29255.38
21:23:42|29254.85
21:23:44|29255.65
21:23:44|29256.78
21:23:46|29256.51
21:23:46|29258.88
21:23:47|29258.09
21:23:49|29258.91
21:23:49|29258.23
21:23:51|29259.06
21:23:51|29258.26
21:23:52|29257.2
21:23:54|29256.77
21:23:54|29256.98
21:23:56|29256.49
21:23:56|29256.15
21:23:57|29256.93
21:23:58|29257.96
21:24:00|29257.87
21:24:01|29257.
21:24:01|29257.12
21:24:02|29257.43
21:24:03|29257.8
21:24:05|29257.09
21:24:06|29257.61
21:24:07|29256.75
21:24:09|29255.25
21:24:09|29255.43
21:24:11|29256.36
21:24:12|29255.49
21:24:13|29254.66
21:24:14|29253.29
21:24:14|29253.55
21:24:15|29254.36
21:24:16|29254.51
21:24:18|29253.62
21:24:18|29253.33
21:24:19|29252.78
21:24:20|29253.08
21:24:21|29253.34
21:24:22|29253.34
21:24:24|29252.53
21:24:25|29252.78
21:24:26|29251.53
21:24:27|29252.21
21:24:27|29252.21
21:24:28|29252.
21:24:30|29252.04
21:24:31|29252.28
21:24:31|29252.24
21:24:32|29252.22
21:24:34|29252.28
21:24:35|29252.28
21:24:36|29252.28
21:24:36|29252.01
21:24:38|29251.76
21:24:38|29252.85
21:24:40|29251.25
21:24:41|29251.25
21:24:41|29251.17
21:24:42|29252.21
21:24:44|29252.21
21:24:45|29253.41
21:24:45|29253.66
21:24:46|29252.75
21:24:47|29252.03
21:24:49|29253.05
21:24:49|29253.55
21:24:50|29252.51
21:24:51|29252.51
21:24:53|29252.45
21:24:53|29252.09
21:24:54|29252.68
21:24:56|29252.04
21:24:56|29252.
21:24:57|29252.34
21:24:58|29251.62
21:25:00|29251.98
21:25:00|29249.25
21:25:01|29250.36
21:25:03|29250.
21:25:03|29250.33
21:25:04|29250.29
21:25:06|29252.26
21:25:06|29252.21
21:25:07|29252.23
21:25:09|29253.2
21:25:09|29253.74
21:25:11|29253.74
21:25:12|29252.73
21:25:13|29252.53
21:25:14|29252.47
21:25:15|29251.47
21:25:16|29252.05
21:25:17|29252.05
21:25:18|29251.78
21:25:19|29252.19
21:25:20|29251.77
21:25:21|29251.8
21:25:22|29251.23
21:25:23|29251.68
21:25:24|29252.09
21:25:25|29251.31
21:25:26|29251.24
21:25:27|29250.71
21:25:28|29250.75
21:25:29|29250.71
21:25:30|29251.08
21:25:31|29250.47
21:25:32|29251.
21:25:33|29249.6
21:25:35|29250.85
21:25:35|29249.67
21:25:37|29250.49
21:25:38|29249.62
21:25:39|29249.62
21:25:40|29249.84
21:25:40|29250.04
21:25:42|29250.46
21:25:43|29250.46
21:25:44|29250.45
21:25:45|29250.02
21:25:46|29250.02
21:25:47|29250.02
21:25:48|29250.51
21:25:49|29250.54
21:25:50|29251.
21:25:51|29251.
21:25:51|29251.19
21:25:52|29251.19
21:25:54|29251.2
21:25:55|29252.
21:25:56|29251.99
21:25:56|29251.19
21:25:57|29252.56
21:25:58|29251.93
21:26:00|29252.13
21:26:01|29251.3
21:26:02|29252.15
21:26:03|29251.41
21:26:04|29251.08
21:26:05|29252.05
21:26:06|29252.09
21:26:08|29252.72
21:26:08|29252.75
21:26:10|29252.58
21:26:11|29252.58
21:26:12|29252.6
21:26:12|29253.33
21:26:14|29252.67
21:26:15|29252.1
21:26:16|29252.
21:26:17|29252.76
21:26:18|29253.51
21:26:19|29254.19
21:26:20|29253.41
21:26:21|29254.15
21:26:22|29254.15
21:26:23|29253.45
21:26:24|29253.04
21:26:25|29252.5
21:26:26|29253.24
21:26:27|29252.29
21:26:28|29251.77
21:26:29|29250.32
21:26:30|29251.3
21:26:31|29251.45
21:26:32|29250.84
21:26:33|29252.31
21:26:34|29253.98
21:26:35|29253.24
21:26:36|29253.52
21:26:37|29254.9
21:26:38|29254.02
21:26:39|29255.11
21:26:40|29255.25
21:26:41|29253.2
21:26:42|29253.84
21:26:43|29253.99
21:26:44|29254.
21:26:45|29253.5
21:26:46|29254.06
21:26:47|29254.03
21:26:48|29253.56
21:26:49|29253.38
21:26:50|29253.6
21:26:51|29253.43
21:26:52|29254.07
21:26:53|29254.06
21:26:54|29254.06
21:26:55|29253.98
21:26:56|29253.35
21:26:57|29252.62
21:26:58|29253.2
21:26:59|29253.25
21:27:00|29253.25
21:27:01|29252.54
21:27:02|29253.31
21:27:03|29254.4
21:27:04|29254.44
21:27:05|29254.24
21:27:06|29257.72
21:27:08|29258.32
21:27:08|29257.98
21:27:09|29259.28
21:27:10|29260.12
21:27:11|29259.9
21:27:12|29259.81
21:27:13|29260.81
21:27:14|29260.
21:27:15|29260.4
21:27:16|29260.04
21:27:17|29260.25
21:27:18|29259.55
21:27:19|29260.18
21:27:20|29259.94
21:27:21|29260.23
21:27:22|29259.84
21:27:23|29259.59
21:27:24|29259.05
21:27:25|29259.55
21:27:27|29259.21
21:27:27|29259.66
21:27:29|29259.45
21:27:30|29262.89
21:27:31|29262.
21:27:31|29260.95
21:27:32|29262.02
21:27:33|29260.82
21:27:34|29261.68
21:27:35|29260.72
21:27:37|29260.59
21:27:38|29259.87
21:27:38|29259.8
21:27:39|29259.3
21:27:41|29259.41
21:27:42|29259.45
21:27:42|29259.12
21:27:43|29260.1
21:27:45|29258.22
21:27:46|29258.46
21:27:47|29258.13
21:27:48|29258.76
21:27:48|29258.76
21:27:50|29258.14
21:27:51|29256.94
21:27:51|29256.29
21:27:52|29256.71
21:27:53|29256.77
21:27:55|29256.67
21:27:55|29257.19
21:27:57|29258.08
21:27:58|29257.55
21:27:59|29258.35
21:28:00|29258.35
21:28:01|29258.2
21:28:02|29258.66
21:28:02|29258.94
21:28:04|29258.94
21:28:04|29258.44
21:28:06|29258.5
21:28:07|29257.61
21:28:08|29256.86
21:28:09|29256.86
21:28:10|29255.11
21:28:11|29255.74
21:28:12|29256.42
21:28:13|29256.65
21:28:15|29256.85
21:28:16|29256.85
21:28:17|29255.21
21:28:17|29254.36
21:28:19|29253.77
21:28:20|29254.
21:28:21|29254.61
21:28:22|29254.52
21:28:23|29254.32
21:28:24|29253.6
21:28:25|29253.82
21:28:26|29254.
21:28:27|29254.18
21:28:28|29253.68
21:28:29|29255.61
21:28:30|29255.61
21:28:31|29255.61
21:28:32|29255.
21:28:33|29252.98
21:28:34|29254.
21:28:35|29252.8
21:28:36|29252.9
21:28:37|29253.1
21:28:38|29253.21
21:28:39|29253.32
21:28:40|29254.06
21:28:41|29253.61
21:28:42|29252.95
21:28:43|29251.99
21:28:44|29251.55
21:28:45|29252.
21:28:46|29252.78
21:28:47|29252.28
21:28:48|29252.49
21:28:49|29252.89
21:28:50|29253.25
21:28:51|29253.66
21:28:52|29252.93
21:28:53|29255.92
21:28:54|29257.97
21:28:55|29256.24
21:28:56|29255.44
21:28:57|29255.74
21:28:58|29255.11
21:28:59|29255.71
21:29:00|29255.67
21:29:01|29254.84
21:29:02|29254.98
21:29:03|29255.76
21:29:04|29255.8
21:29:05|29255.8
21:29:06|29255.67
21:29:07|29256.24
21:29:09|29256.09
21:29:10|29256.09
21:29:11|29256.09
21:29:12|29256.49
21:29:13|29256.87
21:29:14|29257.11
21:29:15|29256.84
21:29:16|29256.11
21:29:17|29256.84
21:29:18|29256.
21:29:19|29256.35
21:29:20|29256.35
21:29:21|29255.93
21:29:22|29255.92
21:29:22|29255.88
21:29:23|29256.31
21:29:25|29257.13
21:29:26|29256.89
21:29:26|29256.89
21:29:28|29257.13
21:29:29|29257.13
21:29:30|29256.49
21:29:31|29256.49
21:29:32|29257.02
21:29:33|29256.69
21:29:34|29256.84
21:29:35|29256.84
21:29:36|29256.01
21:29:38|29256.91
21:29:39|29257.32
21:29:40|29257.23
21:29:41|29257.08
21:29:42|29257.08
21:29:43|29256.87
21:29:44|29258.84
21:29:45|29257.63
21:29:46|29257.15
21:29:47|29256.66
21:29:47|29257.98
21:29:49|29256.93
21:29:49|29256.84
21:29:51|29256.
21:29:52|29256.18
21:29:52|29256.
21:29:54|29256.54
21:29:55|29256.58
21:29:55|29256.58
21:29:56|29257.21
21:29:57|29256.53
21:29:59|29256.57
21:30:00|29256.57
21:30:01|29256.
21:30:02|29255.77
21:30:03|29256.27
21:30:04|29256.31
21:30:05|29255.78
21:30:06|29256.51
21:30:06|29256.5
21:30:08|29255.82
21:30:09|29255.82
21:30:10|29256.15
21:30:11|29255.96
21:30:12|29256.26
21:30:13|29256.99
21:30:14|29276.03
21:30:15|29279.78
21:30:16|29282.
21:30:17|29283.23
21:30:18|29282.94
21:30:19|29283.06
21:30:20|29280.82
21:30:21|29283.18
21:30:22|29282.6
21:30:23|29284.
21:30:24|29283.06
21:30:25|29283.96
21:30:26|29284.01
21:30:27|29282.87
21:30:28|29283.66
21:30:29|29283.98
21:30:30|29284.3
21:30:31|29285.81
21:30:32|29284.43
21:30:33|29284.01
21:30:34|29283.36
21:30:35|29283.88
21:30:36|29283.62
21:30:37|29286.
21:30:38|29283.59
21:30:39|29283.67
21:30:40|29283.53
21:30:41|29285.55
21:30:42|29286.03
21:30:43|29286.08
21:30:44|29284.02
21:30:45|29291.97
21:30:46|29292.58
21:30:47|29291.16
21:30:48|29292.06
21:30:49|29292.
21:30:50|29291.87
21:30:51|29293.02
21:30:53|29294.13
21:30:53|29297.32
21:30:54|29299.
21:30:55|29297.25
21:30:57|29300.01
21:30:57|29300.29
21:30:58|29300.93
21:30:59|29301.03
21:31:00|29298.46
21:31:02|29300.19
21:31:02|29299.87
21:31:04|29299.12
21:31:04|29301.58
21:31:06|29299.6
21:31:06|29300.23
21:31:08|29298.68
21:31:08|29300.
21:31:09|29298.
21:31:10|29299.18
21:31:12|29297.77
21:31:13|29298.45
21:31:14|29297.3
21:31:15|29298.47
21:31:16|29300.91
21:31:17|29299.49
21:31:18|29299.
21:31:19|29298.63
21:31:20|29294.89
21:31:21|29294.35
21:31:22|29296.96
21:31:23|29297.91
21:31:25|29295.23
21:31:25|29295.23
21:31:26|29298.64
21:31:27|29297.77
21:31:28|29298.46
21:31:29|29297.34
21:31:30|29298.
21:31:31|29297.08
21:31:32|29297.36
21:31:33|29297.47
21:31:35|29297.87
21:31:36|29297.39
21:31:36|29297.21
21:31:38|29296.77
21:31:39|29298.
21:31:39|29296.75
21:31:41|29296.75
21:31:42|29296.23
21:31:43|29301.87
21:31:43|29301.9
21:31:45|29300.
21:31:45|29301.
21:31:46|29301.45
21:31:47|29300.8
21:31:48|29301.1
21:31:50|29301.13
21:31:51|29300.05
21:31:52|29302.09
21:31:52|29302.07
21:31:53|29302.43
21:31:54|29300.
21:31:55|29279.99
21:31:57|29275.99
21:31:57|29277.
21:31:59|29275.57
21:32:00|29273.37
21:32:00|29276.12
21:32:01|29275.2
21:32:02|29272.59
21:32:04|29270.82
21:32:05|29272.16
21:32:05|29272.31
21:32:07|29275.28
21:32:07|29274.03
21:32:09|29273.59
21:32:09|29273.02
21:32:11|29273.02
21:32:11|29273.77
21:32:13|29273.62
21:32:14|29274.41
21:32:15|29271.21
21:32:16|29269.83
21:32:17|29264.01
21:32:18|29268.9
21:32:19|29264.4
21:32:20|29265.56
21:32:21|29261.92
21:32:22|29261.45
21:32:23|29263.97
21:32:24|29262.4
21:32:25|29263.79
21:32:26|29257.52
21:32:27|29257.94
21:32:28|29261.27
21:32:29|29257.67
21:32:30|29257.52
21:32:31|29257.53
21:32:32|29257.
21:32:33|29258.
21:32:34|29257.
21:32:35|29257.79
21:32:36|29257.81
21:32:37|29258.3
21:32:38|29259.76
21:32:39|29257.86
21:32:40|29258.66
21:32:41|29258.44
21:32:42|29258.
21:32:43|29257.93
21:32:44|29258.36
21:32:45|29257.04
21:32:46|29258.33
21:32:47|29258.41
21:32:48|29258.36
21:32:49|29258.37
21:32:50|29258.01
21:32:51|29258.07
21:32:52|29257.93
21:32:53|29256.94
21:32:54|29256.42
21:32:55|29257.1
21:32:56|29257.03
21:32:57|29256.9
21:32:58|29256.3
21:32:59|29256.78
21:33:00|29258.26
21:33:01|29258.79
21:33:02|29258.02
21:33:04|29259.36
21:33:04|29259.35
21:33:05|29257.01
21:33:07|29257.13
21:33:07|29256.36
21:33:09|29256.84
21:33:09|29257.17
21:33:10|29257.99
21:33:12|29257.53
21:33:13|29258.
21:33:14|29258.01
21:33:15|29260.8
21:33:16|29258.19
21:33:17|29256.61
21:33:18|29258.51
21:33:19|29257.6
21:33:21|29257.57
21:33:21|29256.96
21:33:22|29257.23
21:33:23|29257.
21:33:24|29257.16
21:33:26|29256.55
21:33:26|29257.23
21:33:28|29257.1
21:33:29|29256.61
21:33:30|29256.99
21:33:31|29257.88
21:33:31|29256.76
21:33:32|29257.02
21:33:33|29256.09
21:33:34|29256.55
21:33:36|29256.3
21:33:36|29253.82
21:33:38|29253.97
21:33:39|29253.41
21:33:40|29253.15
21:33:41|29253.83
21:33:41|29252.74
21:33:42|29253.99
21:33:43|29254.68
21:33:44|29255.57
21:33:46|29253.71
21:33:46|29254.01
21:33:47|29253.62
21:33:48|29254.16
21:33:50|29255.48
21:33:51|29253.96
21:33:52|29254.
21:33:52|29253.98
21:33:53|29252.59
21:33:54|29251.95
21:33:55|29251.99
21:33:56|29251.51
21:33:57|29251.24
21:33:58|29249.72
21:33:59|29248.65
21:34:01|29249.07
21:34:02|29249.28
21:34:02|29248.55
21:34:03|29248.32
21:34:05|29248.
21:34:06|29246.65
21:34:06|29247.81
21:34:08|29246.34
21:34:09|29247.69
21:34:09|29246.98
21:34:10|29247.34
21:34:11|29246.93
21:34:12|29244.61
21:34:14|29245.61
21:34:15|29244.85
21:34:16|29246.88
21:34:17|29243.79
21:34:18|29244.23
21:34:19|29240.61
21:34:20|29240.
21:34:21|29239.04
21:34:22|29239.56
21:34:23|29239.47
21:34:24|29238.
21:34:25|29238.47
21:34:26|29237.99
21:34:27|29237.77
21:34:28|29238.95
21:34:28|29238.9
21:34:30|29238.98
21:34:31|29240.39
21:34:32|29237.55
21:34:32|29239.38
21:34:33|29238.35
21:34:35|29237.03
21:34:35|29237.83
21:34:37|29238.
21:34:38|29237.98
21:34:39|29238.39
21:34:40|29237.83
21:34:41|29237.83
21:34:42|29240.57
21:34:43|29240.17
21:34:44|29239.88
21:34:45|29239.89
21:34:46|29240.25
21:34:47|29239.67
21:34:47|29240.62
21:34:48|29240.19
21:34:50|29240.19
21:34:51|29240.19
21:34:52|29241.27
21:34:53|29240.68
21:34:54|29243.76
21:34:55|29241.48
21:34:56|29241.48
21:34:56|29241.48
21:34:58|29244.72
21:34:59|29244.06
21:34:59|29242.98
21:35:01|29241.96
21:35:01|29240.09
21:35:02|29241.84
21:35:04|29241.93
21:35:05|29242.18
21:35:06|29241.87
21:35:07|29241.54
21:35:07|29241.54
21:35:08|29241.6
21:35:09|29240.63
21:35:10|29240.16
21:35:12|29240.16
21:35:12|29240.16
21:35:14|29240.92
21:35:15|29240.11
21:35:16|29240.13
21:35:18|29240.82
21:35:19|29240.82
21:35:20|29241.05
21:35:20|29241.21
21:35:21|29239.09
21:35:23|29237.78
21:35:24|29238.4
21:35:25|29238.44
21:35:25|29238.4
21:35:26|29238.82
21:35:27|29238.97
21:35:29|29238.98
21:35:30|29238.98
21:35:31|29238.87
21:35:31|29238.54
21:35:33|29239.18
21:35:34|29238.16
21:35:34|29237.5
21:35:35|29239.
21:35:37|29237.69
21:35:37|29237.37
21:35:39|29237.87
21:35:40|29237.44
21:35:41|29237.83
21:35:42|29237.98
21:35:43|29238.82
21:35:44|29238.98
21:35:45|29238.25
21:35:46|29238.25
21:35:47|29238.83
21:35:48|29238.83
21:35:48|29239.58
21:35:50|29239.58
21:35:51|29238.07
21:35:52|29238.
21:35:53|29238.1
21:35:54|29238.07
21:35:55|29235.55
21:35:56|29235.63
21:35:57|29234.15
21:35:57|29234.81
21:35:59|29234.48
21:36:00|29236.
21:36:01|29236.21
21:36:02|29234.8
21:36:03|29237.16
21:36:04|29236.
21:36:05|29237.14
21:36:05|29236.92
21:36:07|29236.91
21:36:08|29236.03
21:36:09|29236.5
21:36:09|29233.24
21:36:11|29233.99
21:36:12|29234.39
21:36:13|29232.35
21:36:14|29232.94
21:36:15|29231.4
21:36:16|29231.42
21:36:17|29231.42
21:36:18|29225.99
21:36:19|29226.
21:36:20|29225.71
21:36:21|29225.96
21:36:22|29223.82
21:36:23|29225.78
21:36:24|29223.31
21:36:25|29222.22
21:36:26|29222.24
21:36:27|29221.69
21:36:28|29222.
21:36:29|29221.87
21:36:30|29221.86
21:36:31|29220.8
21:36:32|29216.2
21:36:33|29218.04
21:36:34|29217.16
21:36:35|29217.55
21:36:36|29217.08
21:36:37|29215.99
21:36:38|29212.72
21:36:39|29212.14
21:36:40|29214.
21:36:41|29213.16
21:36:42|29212.29
21:36:43|29212.12
21:36:44|29212.
21:36:45|29209.09
21:36:46|29211.
21:36:47|29210.59
21:36:48|29211.42
21:36:49|29211.6
21:36:50|29211.42
21:36:51|29211.69
21:36:52|29211.33
21:36:53|29210.67
21:36:54|29212.72
21:36:55|29212.89
21:36:56|29211.35
21:36:57|29202.61
21:36:58|29201.75
21:36:59|29197.99
21:37:00|29194.
21:37:01|29196.02
21:37:02|29193.95
21:37:03|29192.75
21:37:04|29192.84
21:37:06|29193.8
21:37:06|29193.55
21:37:07|29191.15
21:37:08|29191.8
21:37:09|29208.85
21:37:10|29214.17
21:37:11|29209.
21:37:12|29208.33
21:37:13|29210.11
21:37:14|29210.
21:37:15|29215.15
21:37:16|29215.15
21:37:18|29214.97
21:37:19|29217.27
21:37:20|29216.15
21:37:21|29212.19
21:37:21|29212.1
21:37:23|29209.07
21:37:23|29208.52
21:37:25|29210.39
21:37:26|29212.15
21:37:27|29213.71
21:37:28|29212.43
21:37:29|29212.43
21:37:30|29213.02
21:37:32|29212.02
21:37:32|29212.72
21:37:33|29212.
21:37:34|29212.36
21:37:35|29213.02
21:37:36|29211.96
21:37:37|29212.02
21:37:38|29211.81
21:37:39|29211.03
21:37:40|29212.5
21:37:42|29211.39
21:37:43|29212.75
21:37:44|29213.
21:37:44|29214.74
21:37:46|29213.72
21:37:47|29213.72
21:37:47|29214.22
21:37:49|29214.
21:37:50|29214.
21:37:51|29213.75
21:37:52|29213.99
21:37:53|29217.48
21:37:54|29217.48
21:37:55|29217.48
21:37:56|29217.77
21:37:57|29216.
21:37:58|29217.42
21:37:59|29215.7
21:38:00|29216.02
21:38:01|29216.27
21:38:02|29215.09
21:38:03|29215.
21:38:04|29214.84
21:38:05|29213.85
21:38:06|29214.
21:38:07|29213.95
21:38:08|29212.38
21:38:09|29210.96
21:38:10|29211.48
21:38:11|29210.99
21:38:12|29211.56
21:38:13|29211.78
21:38:14|29212.56
21:38:15|29212.56
21:38:16|29211.49
21:38:17|29211.49
21:38:18|29211.51
21:38:19|29211.8
21:38:20|29212.64
21:38:21|29212.08
21:38:22|29210.03
21:38:24|29211.4
21:38:25|29211.4
21:38:25|29211.4
21:38:27|29211.4
21:38:28|29211.15
21:38:29|29211.15
21:38:29|29210.63
21:38:30|29211.37
21:38:31|29211.02
21:38:32|29212.4
21:38:33|29211.48
21:38:35|29213.51
21:38:35|29213.98
21:38:36|29213.97
21:38:37|29214.
21:38:39|29214.99
21:38:40|29214.74
21:38:41|29214.76
21:38:41|29215.
21:38:43|29217.76
21:38:43|29216.5
21:38:45|29216.34
21:38:45|29216.01
21:38:46|29217.72
21:38:48|29216.
21:38:48|29216.87
21:38:49|29215.81
21:38:50|29216.9
21:38:51|29216.97
21:38:53|29216.
21:38:54|29216.84
21:38:54|29216.94
21:38:55|29216.05
21:38:57|29217.27
21:38:57|29217.25
21:38:58|29216.62
21:39:00|29216.35
21:39:01|29217.86
21:39:01|29218.27
21:39:03|29217.99
21:39:04|29218.
21:39:04|29217.11
21:39:06|29217.
21:39:07|29208.73
21:39:07|29207.55
21:39:09|29206.16
21:39:10|29205.95
21:39:10|29206.03
21:39:12|29204.
21:39:13|29202.58
21:39:14|29205.1
21:39:14|29204.37
21:39:15|29204.37
21:39:17|29207.87
21:39:18|29205.18
21:39:19|29204.94
21:39:20|29205.98
21:39:21|29201.12
21:39:23|29201.73
21:39:23|29201.04
21:39:24|29201.92
21:39:26|29201.73
21:39:27|29202.
21:39:28|29199.44
21:39:29|29199.
21:39:30|29197.96
21:39:31|29197.85
21:39:32|29198.94
21:39:33|29197.64
21:39:34|29197.28
21:39:35|29197.88
21:39:36|29198.24
21:39:37|29199.07
21:39:38|29199.74
21:39:39|29197.99
21:39:41|29197.43
21:39:41|29197.43
21:39:42|29197.41
21:39:43|29197.
21:39:44|29196.95
21:39:45|29199.73
21:39:46|29199.18
21:39:48|29198.91
21:39:48|29199.56
21:39:49|29199.56
21:39:50|29199.56
21:39:51|29202.71
21:39:52|29202.14
21:39:53|29201.86
21:39:54|29201.77
21:39:55|29202.52
21:39:56|29203.66
21:39:57|29204.37
21:39:58|29204.32
21:39:59|29203.74
21:40:00|29204.77
21:40:01|29204.52
21:40:02|29204.03
21:40:03|29205.49
21:40:04|29205.57
21:40:05|29204.5
21:40:06|29204.19
21:40:07|29204.96
21:40:08|29204.74
21:40:09|29202.59
21:40:10|29201.35
21:40:11|29202.11
21:40:12|29202.04
21:40:13|29201.77
21:40:14|29201.93
21:40:15|29201.91
21:40:16|29203.
21:40:17|29203.2
21:40:18|29204.35
21:40:20|29206.08
21:40:20|29206.13
21:40:22|29204.26
21:40:23|29204.79
21:40:23|29204.81
21:40:25|29205.03
21:40:26|29204.51
21:40:27|29204.5
21:40:28|29204.43
21:40:29|29204.51
21:40:30|29205.24
21:40:31|29204.42
21:40:32|29205.58
21:40:33|29205.
21:40:34|29205.27
21:40:35|29204.49
21:40:36|29205.36
21:40:37|29204.42
21:40:38|29204.45
21:40:39|29204.44
21:40:40|29204.44
21:40:41|29205.34
21:40:42|29205.21
21:40:43|29205.42
21:40:44|29205.67
21:40:45|29205.06
21:40:46|29205.07
21:40:47|29205.35
21:40:48|29208.
21:40:49|29208.62
21:40:50|29208.41
21:40:52|29213.81
21:40:52|29214.4
21:40:54|29214.42
21:40:55|29213.61
21:40:56|29213.89
21:40:56|29215.
21:40:57|29214.
21:40:58|29214.
21:40:59|29212.95
21:41:00|29212.82
21:41:02|29213.63
21:41:03|29212.59
21:41:03|29213.07
21:41:05|29214.26
21:41:06|29213.15
21:41:07|29213.15
21:41:07|29213.56
21:41:08|29213.45
21:41:09|29214.45
21:41:10|29213.62
21:41:12|29213.83
21:41:12|29214.02
21:41:13|29213.44
21:41:14|29213.02
21:41:15|29214.15
21:41:16|29214.14
21:41:17|29214.15
21:41:18|29213.36
21:41:20|29213.36
21:41:21|29212.02
21:41:22|29210.77
21:41:23|29210.99
21:41:24|29210.13
21:41:25|29210.02
21:41:26|29209.19
21:41:27|29209.03
21:41:28|29208.98
21:41:29|29209.28
21:41:30|29209.29
21:41:31|29209.68
21:41:32|29209.68
21:41:33|29209.43
21:41:35|29205.69
21:41:35|29204.59
21:41:36|29205.11
21:41:37|29203.86
21:41:38|29202.18
21:41:39|29200.67
21:41:40|29202.95
21:41:41|29201.9
21:41:42|29202.35
21:41:43|29203.
21:41:44|29203.99
21:41:45|29204.
21:41:46|29204.
21:41:47|29204.18
21:41:48|29204.76
21:41:49|29204.54
21:41:50|29198.86
21:41:51|29199.45
21:41:52|29199.81
21:41:53|29198.92
21:41:54|29192.15
21:41:55|29189.81
21:41:56|29191.
21:41:57|29191.53
21:41:58|29190.3
21:41:59|29190.33
21:42:00|29189.97
21:42:01|29190.18
21:42:02|29191.58
21:42:03|29190.62
21:42:04|29190.99
21:42:05|29189.05
21:42:06|29189.9
21:42:07|29190.97
21:42:08|29192.53
21:42:10|29196.2
21:42:10|29195.04
21:42:11|29198.61
21:42:12|29197.91
21:42:13|29193.13
21:42:14|29195.96
21:42:16|29195.19
21:42:16|29195.76
21:42:17|29198.91
21:42:18|29198.44
21:42:19|29199.28
21:42:21|29195.
21:42:22|29194.74
21:42:23|29195.42
21:42:24|29196.53
21:42:25|29197.64
21:42:26|29197.48
21:42:28|29195.85
21:42:29|29194.69
21:42:30|29194.69
21:42:30|29196.99
21:42:32|29197.02
21:42:33|29196.98
21:42:33|29197.01
21:42:35|29196.07
21:42:35|29190.49
21:42:37|29187.25
21:42:38|29186.84
21:42:39|29186.11
21:42:39|29186.82
21:42:40|29186.44
21:42:42|29185.07
21:42:43|29185.94
21:42:43|29190.75
21:42:45|29192.3
21:42:45|29192.12
21:42:47|29192.49
21:42:48|29192.48
21:42:48|29193.93
21:42:49|29194.67
21:42:51|29194.44
21:42:51|29194.
21:42:53|29192.4
21:42:54|29195.2
21:42:54|29195.97
21:42:56|29193.86
21:42:57|29192.84
21:42:58|29192.17
21:42:59|29192.25
21:43:00|29192.26
21:43:01|29191.6
21:43:01|29191.02
21:43:03|29190.47
21:43:04|29188.82
21:43:04|29189.01
21:43:06|29189.86
21:43:07|29189.36
21:43:07|29189.99
21:43:08|29189.48
21:43:10|29190.
21:43:10|29189.82
21:43:11|29189.82
21:43:13|29188.33
21:43:14|29187.88
21:43:15|29188.84
21:43:16|29188.73
21:43:16|29188.84
21:43:18|29188.27
21:43:19|29188.21
21:43:19|29188.15
21:43:21|29183.49
21:43:22|29185.6
21:43:23|29187.19
21:43:24|29187.19
21:43:25|29187.77
21:43:27|29187.39
21:43:27|29187.8
21:43:28|29188.4
21:43:30|29188.02
21:43:31|29188.84
21:43:32|29188.98
21:43:32|29189.98
21:43:34|29189.24
21:43:35|29189.73
21:43:36|29189.73
21:43:37|29198.23
21:43:38|29195.61
21:43:39|29196.
21:43:40|29195.75
21:43:41|29196.22
21:43:42|29197.17
21:43:43|29195.71
21:43:44|29194.9
21:43:45|29194.6
21:43:46|29194.6
21:43:47|29193.07
21:43:48|29194.46
21:43:49|29195.
21:43:50|29195.99
21:43:51|29194.75
21:43:52|29194.46
21:43:53|29194.46
21:43:54|29195.59
21:43:55|29194.8
21:43:56|29194.85
21:43:57|29193.9
21:43:58|29194.61
21:43:59|29193.89
21:44:00|29194.97
21:44:01|29193.93
21:44:02|29194.74
21:44:03|29195.65
21:44:04|29195.65
21:44:05|29195.65
21:44:06|29195.51
21:44:07|29196.79
21:44:08|29196.63
21:44:09|29196.28
21:44:10|29195.29
21:44:11|29196.21
21:44:12|29195.77
21:44:13|29195.34
21:44:14|29196.13
21:44:15|29196.14
21:44:16|29195.52
21:44:17|29195.52
21:44:18|29195.34
21:44:19|29195.76
21:44:20|29195.35
21:44:21|29194.35
21:44:22|29195.04
21:44:24|29195.26
21:44:25|29195.64
21:44:26|29195.25
21:44:27|29195.64
21:44:28|29196.
21:44:29|29195.42
21:44:30|29195.45
21:44:31|29195.42
21:44:32|29195.42
21:44:33|29195.
21:44:34|29194.99
21:44:35|29195.23
21:44:36|29194.93
21:44:37|29195.09
21:44:38|29195.55
21:44:39|29195.16
21:44:40|29194.73
21:44:42|29194.91
21:44:42|29194.63
21:44:43|29194.86
21:44:44|29194.69
21:44:45|29193.59
21:44:46|29193.13
21:44:47|29193.12
21:44:48|29191.83
21:44:49|29192.24
21:44:50|29192.06
21:44:51|29193.12
21:44:52|29192.71
21:44:53|29193.12
21:44:54|29193.12
21:44:55|29192.49
21:44:56|29192.3
21:44:57|29191.85
21:44:58|29191.91
21:44:59|29191.91
21:45:00|29192.
21:45:01|29192.07
21:45:02|29188.3
21:45:03|29189.27
21:45:04|29189.77
21:45:05|29190.46
21:45:06|29190.01
21:45:07|29190.63
21:45:08|29190.63
21:45:09|29190.82
21:45:10|29189.77
21:45:11|29189.77
21:45:12|29191.81
21:45:13|29191.57
21:45:14|29191.24
21:45:15|29191.88
21:45:16|29191.01
21:45:17|29190.62
21:45:18|29192.75
21:45:19|29192.59
21:45:20|29193.31
21:45:21|29192.2
21:45:22|29191.42
21:45:23|29191.68
21:45:25|29191.49
21:45:26|29190.93
21:45:27|29189.63
21:45:28|29188.65
21:45:29|29188.65
21:45:30|29188.
21:45:31|29189.76
21:45:32|29189.
21:45:34|29190.42
21:45:34|29192.26
21:45:35|29192.98
21:45:36|29190.07
21:45:37|29189.76
21:45:38|29190.95
21:45:39|29191.75
21:45:40|29191.27
21:45:41|29191.42
21:45:42|29191.
21:45:43|29190.99
21:45:44|29190.99
21:45:45|29191.34
21:45:46|29190.9
21:45:47|29191.36
21:45:48|29190.8
21:45:50|29189.11
21:45:50|29188.76
21:45:52|29188.76
21:45:53|29189.21
21:45:54|29190.68
21:45:54|29189.96
21:45:56|29189.68
21:45:57|29190.66
21:45:57|29189.67
21:45:59|29190.29
21:46:00|29190.3
21:46:01|29189.67
21:46:02|29189.67
21:46:03|29189.69
21:46:04|29189.28
21:46:05|29190.07
21:46:06|29189.25
21:46:07|29189.4
21:46:08|29189.78
21:46:09|29189.78
21:46:10|29188.82
21:46:11|29190.19
21:46:12|29190.19
21:46:13|29189.
21:46:14|29188.81
21:46:15|29188.95
21:46:16|29188.69
21:46:17|29188.68
21:46:18|29188.59
21:46:19|29189.42
21:46:20|29188.99
21:46:21|29189.9
21:46:22|29188.85
21:46:23|29190.
21:46:24|29190.27
21:46:25|29189.91
21:46:27|29188.58
21:46:27|29188.63
21:46:28|29188.59
21:46:29|29188.47
21:46:31|29188.87
21:46:32|29187.66
21:46:33|29188.99
21:46:34|29189.24
21:46:35|29188.78
21:46:36|29188.79
21:46:37|29189.47
21:46:38|29189.05
21:46:39|29189.05
21:46:40|29189.05
21:46:42|29189.1
21:46:42|29189.1
21:46:43|29188.88
21:46:44|29189.14
21:46:45|29188.
21:46:46|29188.85
21:46:47|29188.45
21:46:48|29188.46
21:46:49|29187.68
21:46:50|29187.68
21:46:51|29187.7
21:46:52|29187.67
21:46:53|29187.7
21:46:54|29188.23
21:46:55|29186.74
21:46:56|29186.
21:46:57|29185.52
21:46:58|29186.
21:46:59|29186.25
21:47:00|29185.88
21:47:01|29185.88
21:47:02|29185.31
21:47:03|29185.34
21:47:04|29184.59
21:47:05|29185.67
21:47:06|29185.34
21:47:07|29185.34
21:47:08|29185.5
21:47:09|29185.51
21:47:10|29186.93
21:47:11|29188.57
21:47:12|29188.35
21:47:13|29187.79
21:47:14|29187.98
21:47:15|29188.04
21:47:16|29188.09
21:47:17|29188.34
21:47:18|29186.47
21:47:19|29186.09
21:47:20|29186.05
21:47:21|29185.67
21:47:22|29186.
21:47:23|29186.55
21:47:24|29185.72
21:47:25|29186.9
21:47:27|29188.06
21:47:28|29188.57
21:47:29|29188.16
21:47:30|29189.12
21:47:31|29189.12
21:47:32|29189.12
21:47:33|29188.1
21:47:34|29188.
21:47:35|29189.28
21:47:36|29189.88
21:47:37|29189.88
21:47:38|29190.48
21:47:39|29189.59
21:47:40|29189.98
21:47:41|29189.98
21:47:42|29189.21
21:47:43|29189.23
21:47:44|29189.24
21:47:45|29189.24
21:47:46|29189.22
21:47:47|29189.24
21:47:48|29189.24
21:47:49|29189.21
21:47:50|29188.87
21:47:51|29188.01
21:47:52|29187.49
21:47:53|29187.81
21:47:54|29187.02
21:47:55|29187.48
21:47:56|29187.42
21:47:57|29187.08
21:47:58|29187.11
21:47:59|29187.07
21:48:00|29186.9
21:48:01|29187.17
21:48:02|29187.17
21:48:03|29187.02
21:48:04|29186.15
21:48:05|29186.18
21:48:06|29186.16
21:48:07|29186.65
21:48:08|29186.89
21:48:09|29186.
21:48:10|29186.6
21:48:11|29184.73
21:48:12|29185.33
21:48:13|29185.33
21:48:14|29185.87
21:48:15|29185.48
21:48:16|29185.65
21:48:17|29185.65
21:48:18|29185.1
21:48:19|29184.28
21:48:20|29185.26
21:48:21|29185.76
21:48:22|29185.76
21:48:23|29185.76
21:48:24|29184.63
21:48:25|29184.65
21:48:26|29186.33
21:48:27|29186.24
21:48:28|29186.75
21:48:30|29186.24
21:48:30|29186.24
21:48:32|29188.35
21:48:32|29188.13
21:48:34|29189.
21:48:35|29189.
21:48:35|29189.12
21:48:37|29188.43
21:48:37|29188.43
21:48:39|29188.43
21:48:40|29188.43
21:48:41|29187.86
21:48:41|29188.25
21:48:42|29187.87
21:48:44|29187.1
21:48:45|29187.1
21:48:45|29187.23
21:48:46|29187.24
21:48:48|29187.25
21:48:49|29187.09
21:48:50|29186.49
21:48:50|29186.56
21:48:52|29185.38
21:48:53|29184.66
21:48:54|29185.4
21:48:54|29185.51
21:48:55|29184.66
21:48:57|29185.1
21:48:58|29185.25
21:48:59|29185.16
21:49:00|29185.66
21:49:01|29186.66
21:49:02|29185.97
21:49:02|29186.64
21:49:03|29186.64
21:49:04|29188.57
21:49:06|29188.65
21:49:07|29188.65
21:49:07|29188.65
21:49:09|29188.69
21:49:10|29188.82
21:49:11|29188.84
21:49:12|29189.17
21:49:13|29189.17
21:49:14|29188.92
21:49:14|29189.19
21:49:16|29188.9
21:49:17|29189.73
21:49:18|29189.01
21:49:19|29188.46
21:49:19|29188.02
21:49:21|29188.63
21:49:21|29188.27
21:49:22|29187.93
21:49:24|29187.74
21:49:25|29187.93
21:49:26|29186.98
21:49:27|29186.97
21:49:27|29186.94
21:49:29|29187.12
21:49:30|29187.12
21:49:31|29187.9
21:49:32|29187.43
21:49:33|29187.43
21:49:34|29188.22
21:49:35|29188.22
21:49:37|29187.93
21:49:37|29188.14
21:49:38|29187.87
21:49:39|29187.78
21:49:41|29187.78
21:49:41|29188.19
21:49:42|29188.23
21:49:43|29188.04
21:49:44|29188.15
21:49:46|29188.4
21:49:46|29188.67
21:49:47|29188.68
21:49:48|29188.63
21:49:49|29188.63
21:49:50|29186.49
21:49:51|29187.55
21:49:52|29187.5
21:49:54|29187.89
21:49:55|29187.37
21:49:56|29186.9
21:49:57|29187.56
21:49:58|29187.52
21:49:59|29188.44
21:50:00|29188.43
21:50:01|29187.15
21:50:02|29188.47
21:50:03|29189.01
21:50:04|29187.47
21:50:05|29186.74
21:50:06|29186.46
21:50:07|29187.69
21:50:08|29187.99
21:50:09|29190.32
21:50:10|29189.88
21:50:11|29190.28
21:50:12|29190.87
21:50:13|29190.4
21:50:14|29190.35
21:50:15|29190.
21:50:16|29191.91
21:50:17|29191.01
21:50:18|29192.11
21:50:19|29191.57
21:50:20|29191.16
21:50:21|29190.68
21:50:22|29190.4
21:50:23|29190.98
21:50:24|29189.22
21:50:25|29190.67
21:50:26|29191.11
21:50:27|29190.88
21:50:28|29191.6
21:50:29|29191.56
21:50:30|29191.56
21:50:32|29192.28
21:50:32|29192.28
21:50:33|29195.73
21:50:34|29194.23
21:50:36|29195.21
21:50:37|29196.24
21:50:38|29196.55
21:50:38|29195.04
21:50:40|29195.48
21:50:41|29196.58
21:50:42|29195.62
21:50:43|29196.2
21:50:44|29196.72
21:50:45|29197.38
21:50:46|29196.85
21:50:47|29195.95
21:50:48|29196.07
21:50:49|29197.55
21:50:50|29197.15
21:50:51|29197.45
21:50:52|29197.18
21:50:53|29198.25
21:50:54|29198.96
21:50:55|29200.63
21:50:56|29200.8
21:50:57|29202.01
21:50:58|29201.53
21:50:59|29203.29
21:51:00|29204.39
21:51:01|29204.3
21:51:02|29205.55
21:51:03|29206.95
21:51:04|29206.35
21:51:05|29207.96
21:51:07|29206.47
21:51:07|29205.98
21:51:08|29205.34
21:51:09|29206.44
21:51:10|29206.52
21:51:11|29192.24
21:51:12|29189.21
21:51:13|29189.44
21:51:14|29191.26
21:51:15|29192.14
21:51:16|29190.54
21:51:17|29190.6
21:51:18|29189.85
21:51:19|29191.02
21:51:20|29191.05
21:51:21|29190.99
21:51:22|29190.99
21:51:23|29190.58
21:51:24|29190.95
21:51:25|29189.9
21:51:26|29191.36
21:51:27|29191.06
21:51:28|29191.64
21:51:29|29194.22
21:51:31|29194.28
21:51:32|29194.2
21:51:33|29194.73
21:51:34|29194.29
21:51:36|29195.28
21:51:36|29195.28
21:51:37|29194.31
21:51:38|29195.8
21:51:39|29196.5
21:51:40|29198.96
21:51:41|29201.31
21:51:42|29198.96
21:51:43|29199.38
21:51:44|29199.78
21:51:45|29196.98
21:51:46|29197.45
21:51:47|29196.7
21:51:48|29196.66
21:51:49|29195.95
21:51:50|29196.04
21:51:51|29195.69
21:51:52|29196.24
21:51:53|29196.24
21:51:54|29196.46
21:51:55|29196.39
21:51:56|29196.39
21:51:57|29196.64
21:51:58|29196.02
21:51:59|29196.48
21:52:00|29195.99
21:52:01|29196.51
21:52:02|29196.52
21:52:03|29196.29
21:52:04|29196.29
21:52:05|29196.92
21:52:06|29197.19
21:52:07|29198.
21:52:08|29198.79
21:52:09|29199.15
21:52:10|29200.46
21:52:11|29196.98
21:52:12|29197.44
21:52:13|29197.
21:52:14|29197.48
21:52:15|29197.46
21:52:16|29197.46
21:52:17|29197.11
21:52:18|29197.01
21:52:19|29196.5
21:52:20|29196.74
21:52:21|29196.65
21:52:22|29196.61
21:52:23|29196.61
21:52:24|29195.93
21:52:25|29195.72
21:52:26|29195.22
21:52:27|29194.48
21:52:28|29194.35
21:52:29|29193.87
21:52:30|29194.06
21:52:32|29195.25
21:52:32|29195.75
21:52:34|29196.8
21:52:34|29196.8
21:52:36|29196.17
21:52:37|29196.73
21:52:37|29196.23
21:52:39|29197.33
21:52:40|29197.78
21:52:40|29197.84
21:52:42|29197.98
21:52:42|29198.09
21:52:43|29199.43
21:52:44|29198.04
21:52:46|29200.
21:52:46|29199.53
21:52:47|29199.88
21:52:48|29199.01
21:52:49|29199.41
21:52:51|29199.08
21:52:51|29198.82
21:52:53|29199.6
21:52:53|29198.53
21:52:54|29198.49
21:52:56|29199.24
21:52:57|29199.77
21:52:58|29200.96
21:52:58|29200.3
21:52:59|29200.2
21:53:01|29199.9
21:53:02|29199.56
21:53:02|29199.84
21:53:03|29199.93
21:53:05|29199.62
21:53:06|29198.07
21:53:06|29198.2
21:53:07|29198.63
21:53:08|29198.63
21:53:10|29198.74
21:53:11|29198.74
21:53:12|29198.94
21:53:12|29198.47
21:53:14|29197.86
21:53:15|29197.95
21:53:15|29197.76
21:53:16|29198.03
21:53:18|29198.03
21:53:18|29198.03
21:53:20|29197.68
21:53:21|29198.2
21:53:22|29197.91
21:53:22|29197.65
21:53:23|29197.65
21:53:24|29197.15
21:53:25|29197.29
21:53:27|29197.32
21:53:27|29197.28
21:53:28|29196.61
21:53:29|29197.19
21:53:30|29199.08
21:53:32|29198.26
21:53:33|29199.09
21:53:34|29200.
21:53:35|29200.01
21:53:37|29200.01
21:53:37|29200.98
21:53:38|29200.75
21:53:39|29200.95
21:53:40|29201.83
21:53:41|29202.
21:53:42|29201.68
21:53:43|29201.77
21:53:44|29202.27
21:53:45|29202.39
21:53:46|29201.74
21:53:47|29202.28
21:53:48|29204.14
21:53:49|29202.55
21:53:50|29202.26
21:53:51|29202.04
21:53:52|29201.96
21:53:53|29202.49
21:53:54|29202.82
21:53:55|29202.55
21:53:56|29202.55
21:53:57|29202.54
21:53:58|29202.31
21:53:59|29203.68
21:54:00|29203.68
21:54:01|29203.23
21:54:02|29202.63
21:54:04|29204.52
21:54:04|29204.18
21:54:05|29204.06
21:54:06|29203.52
21:54:07|29203.49
21:54:08|29203.49
21:54:10|29203.21
21:54:11|29203.79
21:54:11|29203.43
21:54:12|29202.78
21:54:13|29203.37
21:54:15|29202.56
21:54:16|29202.58
21:54:17|29203.26
21:54:17|29203.26
21:54:19|29203.05
21:54:20|29203.03
21:54:20|29203.2
21:54:22|29203.84
21:54:23|29203.83
21:54:24|29203.83
21:54:25|29202.12
21:54:26|29202.02
21:54:27|29202.86
21:54:28|29202.83
21:54:29|29203.06
21:54:30|29201.96
21:54:31|29201.96
21:54:32|29202.07
21:54:33|29202.07
21:54:34|29202.07
21:54:35|29203.
21:54:36|29203.2
21:54:37|29202.03
21:54:39|29203.
21:54:40|29202.87
21:54:41|29202.72
21:54:42|29202.88
21:54:42|29203.01
21:54:44|29203.01
21:54:45|29203.02
21:54:46|29203.51
21:54:46|29202.92
21:54:48|29202.89
21:54:49|29202.89
21:54:50|29202.12
21:54:51|29202.12
21:54:52|29202.03
21:54:53|29201.67
21:54:54|29201.91
21:54:55|29202.39
21:54:56|29201.02
21:54:57|29201.46
21:54:58|29201.77
21:54:59|29202.01
21:55:00|29202.95
21:55:01|29203.67
21:55:02|29203.76
21:55:03|29202.58
21:55:04|29203.53
21:55:05|29203.19
21:55:06|29203.19
21:55:07|29203.52
21:55:08|29202.19
21:55:09|29202.19
21:55:10|29202.19
21:55:11|29203.08
21:55:12|29203.08
21:55:13|29202.42
21:55:14|29203.58
21:55:16|29203.38
21:55:16|29203.36
21:55:17|29203.61
21:55:18|29203.9
21:55:19|29202.93
21:55:20|29203.23
21:55:21|29203.23
21:55:22|29203.83
21:55:24|29203.33
21:55:25|29203.25
21:55:25|29203.22
21:55:26|29204.29
21:55:27|29205.34
21:55:28|29205.23
21:55:29|29205.48
21:55:31|29204.79
21:55:32|29204.38
21:55:32|29204.19
21:55:34|29204.86
21:55:35|29204.86
21:55:36|29204.88
21:55:37|29204.55
21:55:38|29204.55
21:55:39|29204.55
21:55:40|29204.54
21:55:41|29204.54
21:55:42|29204.54
21:55:43|29204.68
21:55:44|29204.8
21:55:45|29204.8
21:55:46|29203.6
21:55:47|29203.6
21:55:48|29203.6
21:55:49|29203.66
21:55:50|29203.63
21:55:51|29203.63
21:55:52|29204.78
21:55:53|29203.69
21:55:54|29203.69
21:55:56|29203.9
21:55:57|29204.32
21:55:58|29204.72
21:55:58|29204.84
21:56:00|29204.84
21:56:01|29204.84
21:56:02|29204.13
21:56:02|29205.75
21:56:04|29205.8
21:56:05|29204.98
21:56:05|29204.96
21:56:06|29205.32
21:56:07|29204.36
21:56:08|29204.36
21:56:10|29203.63
21:56:10|29203.94
21:56:12|29203.95
21:56:13|29204.79
21:56:14|29204.79
21:56:14|29204.65
21:56:16|29204.65
21:56:17|29204.3
21:56:18|29204.89
21:56:18|29204.89
21:56:20|29206.
21:56:21|29206.85
21:56:22|29206.85
21:56:23|29207.1
21:56:24|29206.47
21:56:25|29205.52
21:56:26|29205.52
21:56:27|29205.07
21:56:28|29205.1
21:56:29|29205.
21:56:30|29204.85
21:56:31|29204.85
21:56:32|29205.21
21:56:33|29205.54
21:56:34|29204.
21:56:35|29204.73
21:56:36|29205.56
21:56:38|29205.56
21:56:39|29204.8
21:56:40|29204.83
21:56:41|29204.55
21:56:42|29204.92
21:56:43|29204.92
21:56:44|29204.92
21:56:45|29205.92
21:56:47|29205.92
21:56:48|29205.03
21:56:49|29205.03
21:56:49|29205.03
21:56:51|29204.83
21:56:52|29204.83
21:56:52|29204.59
21:56:53|29205.01
21:56:55|29205.15
21:56:55|29205.16
21:56:57|29204.97
21:56:57|29204.97
21:56:59|29205.25
21:56:59|29205.29
21:57:01|29204.97
21:57:02|29205.43
21:57:03|29205.52
21:57:03|29205.64
21:57:05|29211.48
21:57:05|29211.74
21:57:06|29211.57
21:57:08|29210.95
21:57:09|29211.99
21:57:09|29211.18
21:57:11|29211.14
21:57:12|29210.8
21:57:13|29211.88
21:57:13|29210.19
21:57:15|29209.31
21:57:16|29211.85
21:57:17|29210.89
21:57:18|29210.87
21:57:18|29210.9
21:57:20|29211.08
21:57:20|29215.01
21:57:22|29214.
21:57:23|29213.18
21:57:23|29212.
21:57:25|29213.1
21:57:26|29213.2
21:57:27|29213.98
21:57:28|29213.97
21:57:29|29213.58
21:57:30|29213.02
21:57:30|29213.81
21:57:32|29214.43
21:57:32|29214.08
21:57:34|29213.48
21:57:35|29212.8
21:57:36|29212.28
21:57:37|29212.9
21:57:39|29213.9
21:57:40|29214.85
21:57:41|29215.
21:57:42|29214.84
21:57:43|29214.16
21:57:44|29216.59
21:57:45|29216.63
21:57:46|29216.
21:57:47|29215.18
21:57:48|29215.51
21:57:49|29215.13
21:57:50|29215.1
21:57:51|29214.59
21:57:52|29214.59
21:57:53|29214.58
21:57:54|29214.4
21:57:55|29215.12
21:57:56|29214.18
21:57:57|29215.82
21:57:58|29215.45
21:57:59|29215.78
21:58:00|29216.57
21:58:01|29215.48
21:58:02|29215.08
21:58:03|29214.54
21:58:04|29218.74
21:58:05|29221.84
21:58:06|29223.15
21:58:07|29221.59
21:58:08|29217.48
21:58:09|29216.
21:58:10|29215.83
21:58:11|29215.83
21:58:12|29216.06
21:58:13|29216.8
21:58:14|29216.91
21:58:15|29216.97
21:58:16|29218.11
21:58:17|29223.09
21:58:18|29224.
21:58:19|29224.44
21:58:20|29225.1
21:58:21|29224.45
21:58:22|29224.
21:58:23|29224.
21:58:24|29223.51
21:58:25|29222.69
21:58:26|29222.69
21:58:27|29223.81
21:58:28|29223.77
21:58:29|29223.77
21:58:30|29220.76
21:58:31|29224.42
21:58:32|29228.5
21:58:33|29228.57
21:58:34|29226.68
21:58:35|29224.73
21:58:36|29224.75
21:58:37|29224.75
21:58:38|29225.1
21:58:40|29224.14
21:58:40|29224.85
21:58:41|29224.39
21:58:42|29224.64
21:58:44|29224.84
21:58:45|29224.64
21:58:46|29230.19
21:58:47|29228.
21:58:48|29228.
21:58:48|29227.37
21:58:50|29228.28
21:58:51|29228.29
21:58:53|29228.54
21:58:53|29228.61
21:58:55|29228.61
21:58:56|29229.84
21:58:57|29228.74
21:58:58|29229.15
21:58:59|29232.15
21:59:00|29232.01
21:59:00|29230.4
21:59:02|29229.95
21:59:02|29230.89
21:59:04|29230.01
21:59:04|29230.04
21:59:05|29231.
21:59:06|29230.81
21:59:07|29230.43
21:59:08|29230.44
21:59:10|29231.78
21:59:11|29230.58
21:59:12|29231.05
21:59:12|29231.93
21:59:13|29231.81
21:59:15|29231.46
21:59:16|29231.38
21:59:16|29230.69
21:59:18|29230.68
21:59:18|29230.67
21:59:20|29230.4
21:59:20|29230.41
21:59:22|29226.01
21:59:23|29225.86
21:59:24|29225.98
21:59:24|29226.29
21:59:26|29226.29
21:59:27|29227.14
21:59:28|29227.22
21:59:28|29227.15
21:59:30|29227.14
21:59:31|29227.14
21:59:32|29227.14
21:59:33|29226.78
21:59:34|29227.88
21:59:34|29232.
21:59:36|29234.25
21:59:37|29232.43
21:59:37|29233.15
21:59:38|29232.95
21:59:40|29232.98
21:59:41|29231.44
21:59:42|29232.
21:59:43|29232.12
21:59:45|29231.36
21:59:45|29231.36
21:59:46|29234.35
21:59:47|29231.16
21:59:48|29231.71
21:59:49|29230.83
21:59:50|29230.83
21:59:51|29231.28
21:59:52|29230.83
21:59:53|29230.83
21:59:54|29231.08
21:59:55|29231.08
21:59:57|29234.85
21:59:58|29234.65
21:59:59|29234.14
21:59:59|29232.92
22:00:01|29230.
22:00:01|29229.23
22:00:02|29225.01
22:00:03|29229.
22:00:04|29227.2
22:00:05|29227.92
22:00:07|29224.45
22:00:07|29222.54
22:00:08|29218.
22:00:09|29213.87
22:00:11|29212.95
22:00:11|29213.77
22:00:12|29214.
22:00:13|29213.99
22:00:15|29212.58
22:00:15|29212.14
22:00:16|29213.39
22:00:17|29212.14
22:00:18|29213.16
22:00:19|29211.67
22:00:20|29204.49
22:00:21|29202.85
22:00:22|29202.15
22:00:23|29201.82
22:00:24|29199.4
22:00:25|29198.3
22:00:26|29199.98
22:00:28|29198.71
22:00:28|29196.95
22:00:29|29197.99
22:00:30|29196.83
22:00:31|29197.18
22:00:33|29197.77
22:00:34|29197.76
22:00:34|29197.77
22:00:35|29197.59
22:00:36|29195.97
22:00:37|29195.18
22:00:38|29195.83
22:00:40|29195.
22:00:41|29195.86
22:00:43|29194.48
22:00:43|29194.
22:00:44|29195.31
22:00:45|29193.41
22:00:46|29193.11
22:00:47|29192.46
22:00:48|29192.17
22:00:49|29192.22
22:00:50|29193.
22:00:51|29194.85
22:00:53|29195.93
22:00:53|29199.26
22:00:54|29200.
22:00:55|29202.78
22:00:56|29200.89
22:00:57|29199.99
22:00:58|29200.44
22:00:59|29200.04
22:01:00|29199.
22:01:01|29198.7
22:01:02|29197.43
22:01:04|29196.64
22:01:04|29196.65
22:01:05|29194.26
22:01:06|29193.69
22:01:07|29194.06
22:01:09|29194.11
22:01:09|29194.1
22:01:10|29194.84
22:01:11|29194.84
22:01:12|29192.23
22:01:13|29192.93
22:01:14|29192.93
22:01:15|29193.58
22:01:16|29192.09
22:01:17|29192.8
22:01:18|29193.08
22:01:19|29192.95
22:01:20|29193.25
22:01:21|29192.51
22:01:22|29193.24
22:01:23|29191.65
22:01:24|29191.71
22:01:25|29191.35
22:01:26|29191.82
22:01:27|29191.84
22:01:28|29192.88
22:01:29|29193.56
22:01:30|29193.55
22:01:31|29193.55
22:01:32|29193.55
22:01:33|29193.34
22:01:34|29191.92
22:01:35|29192.81
22:01:36|29192.76
22:01:37|29193.99
22:01:38|29192.69
22:01:39|29192.96
22:01:41|29192.84
22:01:42|29192.57
22:01:44|29191.71
22:01:45|29192.13
22:01:45|29192.13
22:01:47|29192.58
22:01:47|29192.61
22:01:48|29192.59
22:01:50|29193.55
22:01:51|29193.32
22:01:52|29193.91
22:01:53|29194.12
22:01:54|29194.3
22:01:54|29192.
22:01:56|29192.09
22:01:57|29191.45
22:01:58|29191.8
22:01:59|29191.97
22:02:00|29192.19
22:02:01|29192.19
22:02:02|29192.96
22:02:03|29193.54
22:02:04|29192.56
22:02:05|29193.58
22:02:06|29193.49
22:02:07|29193.49
22:02:08|29193.27
22:02:09|29191.85
22:02:10|29192.51
22:02:11|29192.51
22:02:12|29192.51
22:02:13|29192.84
22:02:14|29192.99
22:02:15|29193.16
22:02:16|29193.1
22:02:17|29193.1
22:02:18|29193.16
22:02:19|29193.46
22:02:20|29192.24
22:02:21|29192.95
22:02:22|29192.14
22:02:23|29192.27
22:02:24|29191.41
22:02:25|29192.13
22:02:26|29191.34
22:02:27|29191.64
22:02:28|29192.47
22:02:30|29190.78
22:02:30|29191.53
22:02:31|29191.66
22:02:32|29190.85
22:02:33|29191.2
22:02:34|29190.85
22:02:35|29192.77
22:02:36|29192.41
22:02:37|29191.99
22:02:39|29191.98
22:02:39|29191.98
22:02:40|29191.98
22:02:41|29191.93
22:02:43|29191.92
22:02:44|29191.86
22:02:45|29191.75
22:02:46|29191.75
22:02:47|29191.76
22:02:49|29191.4
22:02:49|29191.97
22:02:50|29191.72
22:02:51|29191.03
22:02:52|29191.46
22:02:53|29191.96
22:02:54|29191.8
22:02:55|29191.21
22:02:56|29191.52
22:02:57|29191.24
22:02:58|29191.24
22:02:59|29191.24
22:03:00|29192.
22:03:01|29191.91
22:03:02|29191.87
22:03:03|29191.87
22:03:04|29191.73
22:03:06|29191.43
22:03:07|29193.11
22:03:08|29192.27
22:03:09|29192.27
22:03:11|29191.86
22:03:11|29192.73
22:03:13|29193.01
22:03:13|29192.32
22:03:14|29192.73
22:03:15|29192.73
22:03:16|29192.78
22:03:18|29193.24
22:03:18|29193.24
22:03:19|29192.32
22:03:20|29192.84
22:03:22|29192.31
22:03:23|29192.35
22:03:24|29192.35
22:03:25|29192.78
22:03:26|29192.83
22:03:27|29192.83
22:03:29|29192.83
22:03:29|29192.58
22:03:30|29193.19
22:03:31|29192.47
22:03:32|29193.2
22:03:33|29193.2
22:03:34|29192.11
22:03:35|29192.06
22:03:36|29192.38
22:03:37|29192.38
22:03:38|29191.83
22:03:39|29192.74
22:03:40|29192.73
22:03:41|29192.
22:03:42|29191.41
22:03:43|29193.13
22:03:44|29193.13
22:03:45|29192.97
22:03:46|29193.63
22:03:47|29191.86
22:03:49|29192.84
22:03:50|29193.14
22:03:51|29196.74
22:03:52|29195.9
22:03:54|29195.85
22:03:54|29195.87
22:03:55|29196.54
22:03:56|29196.51
22:03:57|29196.68
22:03:58|29196.14
22:03:59|29195.55
22:04:00|29195.2
22:04:01|29195.58
22:04:03|29195.
22:04:04|29195.98
22:04:04|29195.9
22:04:06|29194.4
22:04:06|29194.4
22:04:08|29194.4
22:04:09|29194.16
22:04:10|29194.
22:04:11|29193.89
22:04:12|29194.9
22:04:13|29194.98
22:04:14|29195.15
22:04:15|29195.23
22:04:16|29195.73
22:04:17|29195.69
22:04:18|29194.84
22:04:19|29195.7
22:04:20|29196.04
22:04:21|29195.99
22:04:22|29195.99
22:04:23|29194.12
22:04:24|29194.46
22:04:25|29194.37
22:04:26|29194.98
22:04:27|29194.41
22:04:29|29195.
22:04:29|29195.
22:04:30|29194.5
22:04:32|29194.97
22:04:32|29194.97
22:04:34|29194.97
22:04:35|29194.97
22:04:36|29195.05
22:04:36|29194.51
22:04:37|29195.32
22:04:39|29195.32
22:04:39|29195.7
22:04:40|29195.7
22:04:42|29194.97
22:04:43|29195.64
22:04:43|29194.94
22:04:45|29194.46
22:04:45|29193.45
22:04:46|29193.43
22:04:47|29193.42
22:04:48|29193.37
22:04:50|29193.29
22:04:50|29193.27
22:04:52|29192.73
22:04:53|29193.47
22:04:55|29192.66
22:04:55|29193.05
22:04:56|29192.96
22:04:57|29193.05
22:04:58|29192.97
22:04:59|29193.05
22:05:00|29192.83
22:05:02|29194.
22:05:02|29194.52
22:05:03|29194.51
22:05:04|29194.04
22:05:05|29194.07
22:05:06|29193.98
22:05:07|29194.17
22:05:08|29194.53
22:05:09|29194.4
22:05:10|29194.84
22:05:11|29195.
22:05:12|29195.03
22:05:13|29193.52
22:05:14|29192.86
22:05:16|29193.6
22:05:17|29192.87
22:05:18|29192.81
22:05:18|29193.9
22:05:19|29193.43
22:05:20|29193.57
22:05:22|29193.85
22:05:22|29193.85
22:05:24|29193.12
22:05:25|29192.8
22:05:26|29193.04
22:05:27|29193.04
22:05:29|29193.25
22:05:29|29193.04
22:05:31|29193.43
22:05:32|29193.9
22:05:33|29193.35
22:05:34|29193.35
22:05:34|29193.84
22:05:35|29193.94
22:05:37|29194.19
22:05:38|29193.49
22:05:39|29192.77
22:05:40|29193.12
22:05:41|29192.9
22:05:42|29193.97
22:05:43|29194.05
22:05:43|29194.11
22:05:45|29194.47
22:05:46|29194.1
22:05:46|29194.1
22:05:48|29193.83
22:05:48|29193.41
22:05:50|29194.07
22:05:51|29194.07
22:05:52|29193.14
22:05:53|29193.
22:05:54|29193.03
22:05:55|29193.11
22:05:56|29193.48
22:05:57|29193.44
22:05:57|29193.44
22:05:58|29193.
22:06:00|29193.06
22:06:01|29193.06
22:06:02|29193.33
22:06:03|29193.45
22:06:05|29194.15
22:06:05|29194.36
22:06:06|29194.07
22:06:07|29195.46
22:06:08|29205.05
22:06:09|29204.37
22:06:10|29204.11
22:06:11|29204.62
22:06:12|29202.04
22:06:13|29203.47
22:06:14|29203.2
22:06:15|29203.22
22:06:16|29204.86
22:06:17|29204.86
22:06:18|29204.15
22:06:19|29203.97
22:06:20|29203.87
22:06:21|29203.94
22:06:23|29203.03
22:06:24|29204.
22:06:25|29203.
22:06:26|29203.
22:06:27|29202.7
22:06:28|29202.09
22:06:29|29202.97
22:06:30|29202.18
22:06:31|29202.19
22:06:32|29202.32
22:06:34|29203.01
22:06:34|29203.01
22:06:35|29202.36
22:06:36|29202.91
22:06:37|29202.65
22:06:38|29202.65
22:06:39|29202.14
22:06:40|29202.16
22:06:41|29202.51
22:06:42|29202.22
22:06:43|29202.15
22:06:44|29202.21
22:06:45|29202.19
22:06:46|29202.19
22:06:47|29202.19
22:06:48|29202.2
22:06:49|29202.61
22:06:50|29202.37
22:06:51|29202.48
22:06:52|29202.02
22:06:53|29203.01
22:06:55|29202.88
22:06:56|29202.88
22:06:57|29202.54
22:06:58|29202.7
22:06:59|29202.7
22:07:00|29203.14
22:07:01|29202.54
22:07:02|29202.39
22:07:03|29202.42
22:07:04|29202.41
22:07:06|29202.83
22:07:06|29202.83
22:07:08|29202.98
22:07:08|29202.99
22:07:10|29202.72
22:07:11|29202.3
22:07:11|29202.73
22:07:12|29203.
22:07:13|29203.
22:07:14|29202.77
22:07:16|29203.01
22:07:17|29202.99
22:07:17|29202.99
22:07:18|29202.51
22:07:20|29202.41
22:07:20|29202.37
22:07:21|29202.25
22:07:22|29202.01
22:07:23|29202.56
22:07:25|29202.56
22:07:26|29202.45
22:07:27|29202.17
22:07:29|29202.17
22:07:29|29202.87
22:07:30|29202.42
22:07:31|29202.87
22:07:32|29203.3
22:07:34|29202.93
22:07:35|29202.93
22:07:36|29202.9
22:07:37|29202.89
22:07:38|29202.88
22:07:39|29203.47
22:07:40|29203.24
22:07:41|29202.88
22:07:41|29203.87
22:07:42|29204.27
22:07:43|29203.61
22:07:44|29204.28
22:07:45|29204.31
22:07:47|29203.7
22:07:48|29203.82
22:07:49|29203.68
22:07:50|29203.68
22:07:51|29203.67
22:07:52|29203.63
22:07:53|29203.05
22:07:54|29203.55
22:07:54|29203.15
22:07:55|29203.15
22:07:57|29203.15
22:07:58|29203.72
22:07:59|29203.16
22:08:00|29203.02
22:08:01|29203.38
22:08:03|29203.2
22:08:03|29203.2
22:08:04|29203.84
22:08:05|29203.39
22:08:06|29203.98
22:08:08|29204.6
22:08:08|29204.32
22:08:10|29205.17
22:08:11|29204.57
22:08:12|29204.51
22:08:13|29204.51
22:08:14|29204.83
22:08:15|29204.27
22:08:16|29204.82
22:08:16|29204.82
22:08:17|29204.65
22:08:18|29204.07
22:08:20|29204.18
22:08:21|29204.3
22:08:21|29204.81
22:08:23|29204.56
22:08:24|29206.
22:08:25|29205.5
22:08:26|29206.
22:08:28|29205.
22:08:28|29205.41
22:08:29|29205.7
22:08:31|29205.59
22:08:31|29205.47
22:08:32|29204.46
22:08:33|29204.46
22:08:34|29204.67
22:08:35|29204.6
22:08:36|29204.54
22:08:37|29204.23
22:08:38|29204.7
22:08:39|29204.69
22:08:41|29204.98
22:08:41|29204.58
22:08:42|29204.58
22:08:43|29204.38
22:08:44|29204.64
22:08:46|29204.88
22:08:46|29204.88
22:08:47|29204.57
22:08:48|29205.16
22:08:49|29205.06
22:08:50|29205.06
22:08:51|29205.17
22:08:52|29205.17
22:08:53|29205.17
22:08:54|29205.46
22:08:55|29204.69
22:08:56|29204.68
22:08:57|29204.64
22:08:58|29204.01
22:09:00|29204.56
22:09:01|29204.56
22:09:02|29204.55
22:09:03|29204.97
22:09:04|29203.97
22:09:04|29203.99
22:09:05|29204.46
22:09:07|29203.06
22:09:08|29203.03
22:09:09|29203.54
22:09:10|29202.99
22:09:10|29203.
22:09:12|29202.94
22:09:13|29203.47
22:09:14|29202.84
22:09:15|29203.63
22:09:16|29203.66
22:09:17|29203.04
22:09:18|29202.85
22:09:19|29203.41
22:09:20|29202.75
22:09:21|29203.39
22:09:22|29203.51
22:09:23|29202.88
22:09:24|29202.88
22:09:25|29203.33
22:09:27|29202.75
22:09:27|29202.81
22:09:28|29203.56
22:09:30|29203.14
22:09:30|29202.86
22:09:32|29205.6
22:09:33|29204.84
22:09:34|29204.99
22:09:35|29204.99
22:09:36|29204.46
22:09:37|29203.52
22:09:38|29199.49
22:09:39|29196.71
22:09:40|29195.64
22:09:42|29196.77
22:09:42|29196.04
22:09:43|29196.85
22:09:44|29197.
22:09:45|29196.86
22:09:46|29196.87
22:09:47|29198.79
22:09:48|29198.79
22:09:49|29198.66
22:09:50|29198.56
22:09:52|29198.98
22:09:52|29198.22
22:09:53|29199.37
22:09:54|29199.37
22:09:55|29199.37
22:09:57|29198.46
22:09:58|29199.23
22:09:59|29199.23
22:10:00|29199.3
22:10:02|29200.01
22:10:02|29198.72
22:10:03|29198.73
22:10:04|29198.81
22:10:05|29198.81
22:10:06|29199.32
22:10:07|29199.3
22:10:08|29199.3
22:10:09|29199.3
22:10:10|29199.27
22:10:11|29199.27
22:10:12|29199.32
22:10:13|29199.32
22:10:14|29199.32
22:10:15|29199.16
22:10:17|29199.32
22:10:18|29199.72
22:10:18|29200.
22:10:19|29200.
22:10:21|29199.67
22:10:21|29199.67
22:10:23|29199.6
22:10:24|29199.6
22:10:24|29199.89
22:10:26|29199.89
22:10:27|29199.93
22:10:28|29200.04
22:10:29|29200.04
22:10:30|29200.04
22:10:31|29200.03
22:10:32|29199.37
22:10:33|29199.37
22:10:35|29199.53
22:10:35|29199.53
22:10:36|29199.01
22:10:38|29199.01
22:10:39|29199.01
22:10:39|29199.57
22:10:40|29200.05
22:10:42|29200.38
22:10:42|29200.38
22:10:43|29200.37
22:10:45|29200.37
22:10:45|29200.37
22:10:46|29200.36
22:10:48|29200.36
22:10:48|29200.36
22:10:49|29199.87
22:10:50|29199.87
22:10:51|29200.15
22:10:52|29200.23
22:10:53|29200.23
22:10:55|29200.23
22:10:56|29200.01
22:10:56|29200.01
22:10:58|29199.67
22:10:58|29200.15
22:11:00|29200.15
22:11:00|29200.15
22:11:01|29200.15
22:11:02|29199.58
22:11:03|29199.58
22:11:05|29200.38
22:11:06|29200.45
22:11:07|29200.12
22:11:07|29200.1
22:11:08|29200.25
22:11:10|29200.44
22:11:10|29200.98
22:11:12|29200.25
22:11:13|29200.45
22:11:14|29200.77
22:11:14|29200.96
22:11:15|29200.88
22:11:17|29201.04
22:11:17|29200.02
22:11:18|29201.
22:11:19|29200.7
22:11:20|29200.55
22:11:22|29200.55
22:11:22|29199.68
22:11:24|29199.67
22:11:25|29200.29
22:11:26|29199.58
22:11:26|29200.14
22:11:27|29199.54
22:11:29|29200.42
22:11:30|29201.16
22:11:31|29200.51
22:11:33|29200.62
22:11:33|29200.6
22:11:34|29200.6
22:11:36|29200.23
22:11:36|29200.23
22:11:37|29200.71
22:11:39|29196.34
22:11:39|29195.97
22:11:41|29195.97
22:11:42|29196.21
22:11:42|29195.97
22:11:44|29195.33
22:11:44|29195.51
22:11:45|29195.67
22:11:46|29195.67
22:11:47|29195.67
22:11:48|29195.67
22:11:50|29196.98
22:11:51|29197.84
22:11:52|29197.8
22:11:53|29197.67
22:11:53|29197.17
22:11:54|29197.97
22:11:55|29198.
22:11:56|29197.66
22:11:58|29198.
22:11:59|29197.69
22:11:59|29197.69
22:12:00|29197.69
22:12:02|29198.56
22:12:02|29198.63
22:12:03|29198.74
22:12:04|29198.57
22:12:05|29198.57
22:12:07|29198.78
22:12:07|29198.
22:12:09|29199.
22:12:09|29199.56
22:12:11|29199.56
22:12:11|29199.56
22:12:12|29199.88
22:12:13|29199.95
22:12:14|29200.4
22:12:15|29200.37
22:12:17|29200.21
22:12:18|29200.43
22:12:18|29200.01
22:12:20|29200.01
22:12:20|29199.79
22:12:21|29200.07
22:12:23|29200.42
22:12:24|29200.42
22:12:25|29200.42
22:12:25|29200.12
22:12:27|29199.96
22:12:28|29200.12
22:12:29|29200.48
22:12:30|29200.38
22:12:31|29200.11
22:12:32|29200.11
22:12:33|29199.86
22:12:34|29199.86
22:12:36|29199.91
22:12:36|29199.91
22:12:38|29200.52
22:12:39|29200.6
22:12:40|29199.91
22:12:41|29199.91
22:12:41|29200.3
22:12:43|29200.3
22:12:43|29200.85
22:12:45|29200.35
22:12:46|29200.99
22:12:47|29200.96
22:12:47|29200.72
22:12:49|29200.77
22:12:49|29201.42
22:12:51|29201.58
22:12:52|29201.38
22:12:52|29202.
22:12:54|29201.34
22:12:55|29201.74
22:12:56|29201.8
22:12:57|29200.92
22:12:57|29200.11
22:12:59|29200.07
22:13:00|29200.26
22:13:00|29200.11
22:13:01|29200.13
22:13:03|29200.38
22:13:04|29200.1
22:13:04|29199.74
22:13:06|29200.
22:13:06|29200.29
22:13:08|29199.96
22:13:08|29199.98
22:13:09|29199.95
22:13:10|29199.91
22:13:12|29199.83
22:13:12|29200.4
22:13:13|29200.33
22:13:15|29200.33
22:13:15|29199.78
22:13:16|29199.6
22:13:18|29200.03
22:13:18|29200.43
22:13:19|29200.49
22:13:20|29200.84
22:13:21|29200.13
22:13:23|29200.9
22:13:23|29200.74
22:13:24|29200.74
22:13:26|29201.
22:13:27|29200.89
22:13:27|29201.47
22:13:28|29201.52
22:13:29|29200.76
22:13:30|29200.76
22:13:31|29200.75
22:13:33|29201.42
22:13:33|29201.24
22:13:35|29200.96
22:13:36|29200.96
22:13:37|29200.96
22:13:38|29200.96
22:13:39|29200.96
22:13:41|29201.17
22:13:41|29201.17
22:13:42|29200.77
22:13:43|29200.63
22:13:44|29200.53
22:13:45|29200.45
22:13:46|29200.45
22:13:47|29200.82
22:13:48|29200.96
22:13:49|29200.96
22:13:50|29201.07
22:13:51|29201.17
22:13:52|29200.4
22:13:53|29200.62
22:13:54|29201.16
22:13:55|29200.99
22:13:56|29201.52
22:13:57|29201.54
22:13:58|29201.54
22:13:59|29200.99
22:14:00|29200.99
22:14:01|29201.47
22:14:02|29201.53
22:14:03|29201.53
22:14:04|29200.82
22:14:05|29201.18
22:14:06|29201.71
22:14:07|29201.41
22:14:08|29201.49
22:14:09|29201.58
22:14:10|29200.6
22:14:11|29201.04
22:14:12|29200.98
22:14:13|29200.71
22:14:14|29200.48
22:14:15|29200.34
22:14:16|29199.66
22:14:17|29200.03
22:14:18|29199.14
22:14:19|29199.57
22:14:20|29199.28
22:14:21|29200.
22:14:22|29199.49
22:14:23|29199.63
22:14:24|29199.53
22:14:25|29199.77
22:14:26|29199.97
22:14:27|29200.62
22:14:28|29199.27
22:14:29|29199.68
22:14:31|29200.12
22:14:32|29199.5
22:14:33|29200.12
22:14:34|29200.13
22:14:35|29200.03
22:14:36|29200.
22:14:38|29199.87
22:14:39|29199.8
22:14:40|29199.31
22:14:41|29199.67
22:14:42|29199.87
22:14:43|29199.47
22:14:43|29199.47
22:14:45|29199.47
22:14:46|29199.77
22:14:47|29199.44
22:14:47|29199.47
22:14:48|29199.47
22:14:50|29199.64
22:14:50|29199.27
22:14:51|29199.62
22:14:52|29199.89
22:14:53|29199.8
22:14:55|29199.33
22:14:56|29199.46
22:14:57|29199.6
22:14:57|29199.6
22:14:59|29199.62
22:14:59|29199.39
22:15:01|29199.97
22:15:01|29199.68
22:15:03|29200.13
22:15:04|29199.59
22:15:05|29198.88
22:15:06|29198.88
22:15:07|29201.01
22:15:08|29201.26
22:15:09|29201.44
22:15:09|29200.8
22:15:11|29201.34
22:15:12|29201.37
22:15:13|29200.75
22:15:14|29201.42
22:15:14|29200.83
22:15:16|29201.54
22:15:16|29207.71
22:15:18|29208.04
22:15:19|29208.04
22:15:20|29208.56
22:15:20|29208.17
22:15:22|29207.34
22:15:22|29207.06
22:15:24|29207.76
22:15:25|29207.32
22:15:26|29206.69
22:15:26|29207.55
22:15:28|29207.2
22:15:29|29207.06
22:15:30|29207.4
22:15:30|29207.2
22:15:32|29207.26
22:15:33|29207.87
22:15:34|29207.87
22:15:35|29207.87
22:15:36|29207.31
22:15:37|29207.31
22:15:38|29207.84
22:15:39|29206.46
22:15:40|29206.69
22:15:41|29207.04
22:15:42|29206.94
22:15:43|29207.37
22:15:44|29207.02
22:15:45|29206.37
22:15:47|29206.37
22:15:47|29206.37
22:15:48|29206.37
22:15:49|29206.37
22:15:50|29207.17
22:15:51|29206.65
22:15:52|29207.28
22:15:53|29206.25
22:15:54|29205.87
22:15:55|29205.84
22:15:56|29206.08
22:15:57|29206.16
22:15:58|29206.16
22:16:00|29206.16
22:16:01|29205.43
22:16:01|29205.19
22:16:03|29205.19
22:16:03|29206.
22:16:04|29205.55
22:16:06|29206.34
22:16:07|29206.08
22:16:08|29206.11
22:16:09|29206.13
22:16:10|29205.71
22:16:11|29205.53
22:16:12|29206.17
22:16:13|29207.27
22:16:14|29207.1
22:16:15|29207.49
22:16:16|29207.97
22:16:17|29207.51
22:16:18|29207.45
22:16:19|29207.23
22:16:20|29206.17
22:16:21|29206.95
22:16:22|29207.4
22:16:23|29206.33
22:16:24|29206.34
22:16:25|29206.8
22:16:26|29206.3
22:16:27|29207.
22:16:28|29207.
22:16:29|29207.25
22:16:30|29207.62
22:16:31|29207.62
22:16:33|29208.07
22:16:34|29208.3
22:16:35|29208.51
22:16:36|29208.42
22:16:38|29208.91
22:16:39|29207.94
22:16:40|29208.6
22:16:40|29208.6
22:16:42|29206.47
22:16:43|29206.65
22:16:44|29206.54
22:16:44|29206.44
22:16:45|29206.68
22:16:46|29207.62
22:16:47|29207.71
22:16:48|29207.72
22:16:49|29208.
22:16:50|29208.9
22:16:51|29209.09
22:16:53|29208.61
22:16:54|29209.56
22:16:55|29208.26
22:16:56|29209.24
22:16:57|29209.78
22:16:58|29209.05
22:16:59|29208.9
22:17:00|29209.05
22:17:01|29208.61
22:17:02|29209.21
22:17:03|29208.87
22:17:04|29208.95
22:17:04|29209.39
22:17:06|29208.17
22:17:07|29208.23
22:17:08|29208.23
22:17:08|29208.23
22:17:09|29208.05
22:17:11|29207.76
22:17:12|29207.6
22:17:13|29208.5
22:17:14|29207.93
22:17:15|29207.71
22:17:15|29207.88
22:17:17|29208.2
22:17:18|29208.2
22:17:19|29208.2
22:17:20|29207.35
22:17:21|29207.02
22:17:21|29206.69
22:17:23|29207.1
22:17:24|29207.51
22:17:25|29206.52
22:17:25|29207.19
22:17:27|29207.19
22:17:28|29206.06
22:17:28|29207.23
22:17:30|29206.69
22:17:31|29206.39
22:17:32|29207.02
22:17:33|29207.1
22:17:34|29206.11
22:17:35|29206.83
22:17:36|29206.65
22:17:37|29206.59
22:17:39|29207.5
22:17:40|29207.03
22:17:41|29206.72
22:17:41|29207.1
22:17:43|29206.83
22:17:43|29207.35
22:17:45|29207.35
22:17:46|29207.29
22:17:47|29207.29
22:17:48|29207.18
22:17:49|29206.46
22:17:50|29206.46
22:17:51|29206.92
22:17:52|29207.47
22:17:53|29207.38
22:17:54|29207.38
22:17:55|29207.38
22:17:56|29207.38
22:17:57|29207.77
22:17:58|29207.46
22:17:59|29207.52
22:18:00|29207.88
22:18:01|29207.57
22:18:02|29207.39
22:18:03|29207.92
22:18:04|29207.57
22:18:05|29206.55
22:18:06|29207.41
22:18:07|29207.41
22:18:08|29206.99
22:18:09|29206.33
22:18:10|29206.74
22:18:11|29207.1
22:18:12|29207.1
22:18:13|29206.74
22:18:14|29207.2
22:18:15|29206.55
22:18:16|29206.32
22:18:17|29206.2
22:18:18|29205.65
22:18:19|29205.9
22:18:20|29206.18
22:18:21|29205.9
22:18:22|29205.6
22:18:23|29206.17
22:18:24|29206.43
22:18:25|29206.43
22:18:26|29206.4
22:18:27|29206.26
22:18:28|29206.26
22:18:29|29206.42
22:18:30|29206.
22:18:31|29206.15
22:18:32|29205.53
22:18:33|29205.17
22:18:34|29205.11
22:18:35|29205.5
22:18:36|29205.81
22:18:38|29205.64
22:18:38|29205.45
22:18:40|29205.9
22:18:41|29206.04
22:18:41|29206.04
22:18:43|29206.04
22:18:44|29205.25
22:18:45|29205.66
22:18:46|29206.25
22:18:47|29204.46
22:18:48|29204.19
22:18:49|29205.17
22:18:50|29204.46
22:18:51|29204.46
22:18:52|29204.18
22:18:53|29204.48
22:18:54|29204.51
22:18:55|29204.87
22:18:56|29204.87
22:18:57|29204.87
22:18:58|29204.82
22:18:59|29204.57
22:19:00|29205.07
22:19:01|29205.07
22:19:02|29205.07
22:19:03|29204.46
22:19:04|29204.84
22:19:05|29204.48
22:19:07|29204.47
22:19:07|29204.53
22:19:08|29204.53
22:19:09|29204.4
22:19:10|29203.92
22:19:11|29204.58
22:19:12|29204.04
22:19:13|29204.31
22:19:14|29204.64
22:19:15|29204.15
22:19:16|29204.64
22:19:17|29204.27
22:19:18|29204.27
22:19:19|29204.27
22:19:21|29203.95
22:19:22|29204.33
22:19:23|29204.33
22:19:23|29203.99
22:19:25|29204.15
22:19:26|29204.32
22:19:26|29204.32
22:19:28|29204.75
22:19:28|29203.92
22:19:29|29203.99
22:19:30|29203.8
22:19:31|29203.96
22:19:32|29203.61
22:19:33|29203.95
22:19:34|29204.
22:19:36|29204.
22:19:37|29203.83
22:19:38|29204.03
22:19:40|29204.12
22:19:40|29204.12
22:19:41|29204.1
22:19:42|29203.93
22:19:43|29204.11
22:19:44|29203.2
22:19:45|29203.2
22:19:46|29203.64
22:19:48|29204.34
22:19:49|29203.74
22:19:49|29203.96
22:19:50|29203.94
22:19:51|29203.8
22:19:53|29203.87
22:19:53|29203.92
22:19:54|29204.27
22:19:56|29203.92
22:19:57|29203.81
22:19:58|29203.71
22:19:58|29203.7
22:20:00|29203.64
22:20:01|29203.86
22:20:02|29203.15
22:20:03|29204.06
22:20:04|29204.37
22:20:04|29204.37
22:20:05|29204.85
22:20:06|29205.26
22:20:07|29204.34
22:20:08|29205.08
22:20:09|29205.26
22:20:11|29206.
22:20:11|29205.98
22:20:13|29206.27
22:20:14|29205.6
22:20:15|29204.46
22:20:16|29205.23
22:20:17|29204.74
22:20:18|29204.74
22:20:19|29205.23
22:20:20|29205.23
22:20:21|29204.55
22:20:22|29205.15
22:20:23|29205.39
22:20:25|29204.42
22:20:25|29204.42
22:20:26|29204.81
22:20:27|29204.81
22:20:29|29204.47
22:20:30|29204.81
22:20:30|29204.81
22:20:32|29205.24
22:20:33|29205.24
22:20:33|29204.48
22:20:35|29204.26
22:20:36|29203.44
22:20:36|29203.21
22:20:38|29204.42
22:20:39|29203.8
22:20:39|29204.03
22:20:40|29203.42
22:20:42|29203.41
22:20:43|29203.71
22:20:44|29203.15
22:20:44|29203.57
22:20:45|29203.53
22:20:47|29203.46
22:20:48|29203.16
22:20:49|29203.08
22:20:50|29203.16
22:20:51|29203.51
22:20:52|29203.51
22:20:53|29203.39
22:20:54|29204.3
22:20:55|29204.34
22:20:56|29204.33
22:20:57|29203.77
22:20:58|29203.79
22:20:59|29203.81
22:21:00|29203.8
22:21:01|29203.78
22:21:02|29203.78
22:21:03|29203.84
22:21:04|29203.95
22:21:06|29205.01
22:21:07|29204.58
22:21:08|29205.51
22:21:09|29204.88
22:21:09|29205.02
22:21:10|29205.21
22:21:12|29205.5
22:21:12|29205.62
22:21:14|29205.31
22:21:15|29205.57
22:21:15|29205.57
22:21:17|29205.57
22:21:18|29205.57
22:21:18|29205.57
22:21:20|29206.45
22:21:21|29206.2
22:21:21|29205.55
22:21:23|29205.55
22:21:24|29205.95
22:21:25|29206.06
22:21:26|29206.35
22:21:27|29206.35
22:21:27|29206.52
22:21:29|29207.35
22:21:30|29207.67
22:21:31|29207.67
22:21:33|29207.2
22:21:33|29207.55
22:21:34|29206.95
22:21:35|29206.76
22:21:36|29206.74
22:21:38|29206.74
22:21:38|29206.74
22:21:40|29206.3
22:21:41|29206.85
22:21:42|29206.74
22:21:43|29206.67
22:21:44|29206.25
22:21:45|29206.95
22:21:46|29206.95
22:21:47|29206.25
22:21:48|29206.85
22:21:49|29206.99
22:21:50|29207.14
22:21:51|29206.55
22:21:52|29206.55
22:21:53|29205.8
22:21:55|29206.19
22:21:55|29206.04
22:21:56|29206.06
22:21:57|29206.14
22:21:58|29206.69
22:21:59|29206.69
22:22:00|29206.69
22:22:01|29206.1
22:22:02|29206.66
22:22:04|29207.
22:22:04|29206.51
22:22:06|29205.53
22:22:07|29205.75
22:22:07|29205.94
22:22:09|29205.29
22:22:10|29206.
22:22:10|29206.28
22:22:11|29206.28
22:22:13|29206.37
22:22:14|29206.48
22:22:14|29206.48
22:22:16|29206.11
22:22:17|29206.63
22:22:17|29206.63
22:22:19|29206.43
22:22:19|29206.43
22:22:21|29206.29
22:22:22|29205.82
22:22:22|29205.97
22:22:23|29206.62
22:22:24|29206.61
22:22:25|29206.66
22:22:27|29206.66
22:22:28|29206.44
22:22:29|29206.69
22:22:30|29206.71
22:22:31|29206.71
22:22:32|29206.71
22:22:33|29206.99
22:22:35|29207.5
22:22:35|29207.23
22:22:37|29207.51
22:22:38|29207.51
22:22:39|29207.25
22:22:41|29207.51
22:22:41|29207.51
22:22:42|29207.59
22:22:43|29207.82
22:22:44|29207.89
22:22:45|29207.95
22:22:46|29207.95
22:22:47|29207.91
22:22:48|29207.91
22:22:49|29207.95
22:22:50|29207.99
22:22:51|29207.34
22:22:52|29207.23
22:22:53|29207.06
22:22:54|29207.07
22:22:55|29207.37
22:22:56|29208.16
22:22:57|29209.07
22:22:58|29209.25
22:22:59|29208.98
22:23:00|29208.98
22:23:01|29208.83
22:23:02|29208.25
22:23:04|29208.23
22:23:05|29208.53
22:23:06|29208.85
22:23:07|29208.49
22:23:08|29208.49
22:23:09|29208.48
22:23:11|29208.81
22:23:11|29208.81
22:23:12|29208.67
22:23:14|29208.98
22:23:15|29208.71
22:23:16|29208.78
22:23:16|29209.07
22:23:17|29207.88
22:23:19|29208.35
22:23:20|29208.72
22:23:20|29208.72
22:23:21|29208.22
22:23:23|29208.5
22:23:24|29208.5
22:23:25|29207.41
22:23:26|29207.44
22:23:27|29207.35
22:23:28|29207.35
22:23:28|29207.88
22:23:30|29207.95
22:23:31|29208.1
22:23:31|29208.09
22:23:33|29208.09
22:23:34|29207.61
22:23:35|29208.06
22:23:36|29208.14
22:23:37|29207.07
22:23:38|29207.07
22:23:39|29207.07
22:23:40|29207.46
22:23:40|29207.17
22:23:42|29207.65
22:23:43|29205.41
22:23:44|29205.34
22:23:44|29205.95
22:23:46|29205.02
22:23:47|29204.02
22:23:48|29204.8
22:23:49|29205.11
22:23:49|29202.89
22:23:51|29202.03
22:23:52|29200.96
22:23:53|29201.57
22:23:54|29201.58
22:23:55|29201.58
22:23:56|29202.
22:23:57|29202.11
22:23:58|29200.79
22:23:59|29200.79
22:24:00|29200.79
22:24:02|29201.01
22:24:02|29201.76
22:24:04|29201.12
22:24:04|29201.12
22:24:06|29200.82
22:24:07|29200.14
22:24:08|29200.98
22:24:09|29200.74
22:24:10|29200.74
22:24:11|29201.29
22:24:12|29198.55
22:24:13|29198.74
22:24:14|29198.75
22:24:15|29198.56
22:24:16|29198.56
22:24:17|29199.07
22:24:18|29198.85
22:24:19|29198.85
22:24:20|29199.15
22:24:21|29198.6
22:24:22|29199.14
22:24:23|29199.14
22:24:24|29199.14
22:24:25|29198.58
22:24:27|29197.23
22:24:27|29197.18
22:24:28|29198.08
22:24:29|29198.09
22:24:31|29198.56
22:24:32|29198.03
22:24:32|29198.64
22:24:33|29198.64
22:24:35|29198.98
22:24:35|29198.98
22:24:37|29199.31
22:24:38|29198.42
22:24:39|29198.28
22:24:41|29198.03
22:24:41|29197.87
22:24:42|29198.58
22:24:43|29198.58
22:24:44|29198.23
22:24:45|29198.51
22:24:46|29198.29
22:24:48|29198.29
22:24:48|29198.51
22:24:50|29198.83
22:24:51|29198.85
22:24:51|29198.67
22:24:53|29198.36
22:24:54|29198.36
22:24:55|29198.36
22:24:56|29198.36
22:24:56|29198.72
22:24:57|29198.72
22:24:58|29198.44
22:24:59|29198.44
22:25:00|29198.44
22:25:01|29198.5
22:25:03|29198.3
22:25:03|29198.3
22:25:04|29198.3
22:25:05|29198.68
22:25:07|29198.68
22:25:08|29198.67
22:25:09|29198.67
22:25:10|29198.15
22:25:11|29198.15
22:25:12|29198.44
22:25:13|29198.44
22:25:14|29198.44
22:25:15|29198.44
22:25:16|29198.44
22:25:17|29198.51
22:25:18|29198.51
22:25:19|29198.51
22:25:20|29198.65
22:25:21|29198.49
22:25:22|29198.49
22:25:23|29198.44
22:25:24|29198.44
22:25:25|29198.44
22:25:26|29198.44
22:25:27|29198.56
22:25:28|29198.25
22:25:29|29198.26
22:25:30|29195.71
22:25:31|29206.
22:25:32|29204.01
22:25:33|29202.
22:25:34|29201.04
22:25:35|29200.03
22:25:36|29201.04
22:25:37|29201.04
22:25:38|29200.76
22:25:39|29200.85
22:25:40|29200.5
22:25:41|29200.38
22:25:42|29205.3
22:25:44|29203.49
22:25:45|29203.55
22:25:45|29203.08
22:25:47|29203.67
22:25:48|29203.67
22:25:49|29203.41
22:25:50|29203.02
22:25:51|29203.41
22:25:52|29203.76
22:25:53|29203.32
22:25:54|29203.71
22:25:55|29203.71
22:25:56|29203.07
22:25:57|29203.07
22:25:58|29203.07
22:25:59|29203.91
22:26:00|29204.74
22:26:01|29208.74
22:26:02|29209.26
22:26:03|29208.73
22:26:04|29206.75
22:26:06|29207.21
22:26:07|29207.76
22:26:07|29207.4
22:26:08|29207.58
22:26:10|29207.69
22:26:11|29209.43
22:26:12|29208.74
22:26:13|29213.85
22:26:14|29218.2
22:26:15|29212.5
22:26:16|29212.02
22:26:17|29211.77
22:26:18|29212.02
22:26:19|29211.01
22:26:20|29210.91
22:26:21|29210.4
22:26:22|29210.66
22:26:23|29211.28
22:26:24|29211.95
22:26:25|29211.61
22:26:26|29211.74
22:26:27|29211.27
22:26:28|29210.43
22:26:29|29210.45
22:26:30|29211.07
22:26:31|29211.04
22:26:32|29208.57
22:26:33|29208.74
22:26:34|29208.57
22:26:35|29209.03
22:26:36|29208.67
22:26:37|29208.67
22:26:38|29208.38
22:26:39|29208.26
22:26:40|29208.26
22:26:41|29209.33
22:26:42|29209.51
22:26:43|29209.56
22:26:44|29209.57
22:26:45|29209.57
22:26:46|29209.73
22:26:47|29209.73
22:26:48|29213.93
22:26:49|29212.94
22:26:50|29213.28
22:26:51|29213.63
22:26:52|29212.88
22:26:53|29214.06
22:26:54|29213.
22:26:55|29209.45
22:26:56|29209.92
22:26:57|29210.18
22:26:59|29209.85
22:27:00|29210.42
22:27:00|29211.28
22:27:02|29211.11
22:27:03|29214.63
22:27:03|29214.51
22:27:05|29214.04
22:27:06|29214.05
22:27:07|29213.84
22:27:08|29214.36
22:27:09|29214.41
22:27:09|29215.11
22:27:11|29214.
22:27:12|29213.85
22:27:12|29213.46
22:27:14|29213.32
22:27:15|29213.
22:27:16|29213.
22:27:16|29213.02
22:27:17|29214.
22:27:19|29213.15
22:27:20|29212.38
22:27:21|29212.96
22:27:22|29212.4
22:27:23|29212.67
22:27:24|29212.67
22:27:25|29212.98
22:27:26|29212.11
22:27:27|29212.73
22:27:28|29212.72
22:27:29|29212.72
22:27:30|29212.93
22:27:31|29212.93
22:27:32|29212.93
22:27:33|29212.93
22:27:35|29213.1
22:27:35|29213.01
22:27:36|29213.03
22:27:37|29212.93
22:27:38|29212.97
22:27:39|29213.46
22:27:40|29212.29
22:27:41|29211.94
22:27:42|29209.63
22:27:43|29210.33
22:27:44|29209.78
22:27:45|29210.16
22:27:46|29210.13
22:27:47|29209.75
22:27:48|29209.97
22:27:49|29209.75
22:27:51|29206.63
22:27:52|29207.82
22:27:53|29207.99
22:27:54|29209.6
22:27:55|29208.38
22:27:56|29209.
22:27:57|29208.85
22:27:58|29209.15
22:27:59|29206.77
22:28:00|29207.09
22:28:01|29206.99
22:28:02|29206.9
22:28:03|29207.47
22:28:04|29207.27
22:28:05|29207.5
22:28:07|29208.23
22:28:07|29207.72
22:28:09|29208.12
22:28:10|29208.12
22:28:10|29208.05
22:28:11|29208.6
22:28:12|29209.78
22:28:14|29209.73
22:28:15|29210.15
22:28:15|29209.71
22:28:17|29209.98
22:28:18|29209.57
22:28:18|29209.78
22:28:19|29210.08
22:28:21|29210.07
22:28:21|29209.99
22:28:23|29209.81
22:28:24|29209.81
22:28:25|29209.84
22:28:26|29209.33
22:28:27|29209.57
22:28:28|29209.13
22:28:29|29209.39
22:28:30|29209.39
22:28:31|29209.39
22:28:31|29208.75
22:28:33|29208.89
22:28:34|29208.86
22:28:35|29208.9
22:28:36|29208.36
22:28:37|29208.65
22:28:37|29209.27
22:28:39|29208.69
22:28:40|29208.36
22:28:41|29208.36
22:28:42|29208.75
22:28:43|29208.75
22:28:44|29208.37
22:28:45|29207.67
22:28:46|29207.61
22:28:47|29207.61
22:28:48|29207.61
22:28:49|29208.
22:28:50|29207.92
22:28:51|29207.92
22:28:52|29206.4
22:28:53|29207.97
22:28:54|29207.97
22:28:55|29205.24
22:28:56|29205.
22:28:57|29204.52
22:28:58|29203.55
22:28:59|29203.75
22:29:00|29204.8
22:29:01|29203.64
22:29:02|29204.2
22:29:03|29204.19
22:29:04|29204.58
22:29:05|29205.36
22:29:06|29205.06
22:29:07|29204.34
22:29:08|29204.72
22:29:09|29204.57
22:29:10|29204.91
22:29:11|29204.33
22:29:12|29204.25
22:29:13|29203.2
22:29:14|29203.72
22:29:15|29203.43
22:29:16|29203.98
22:29:17|29204.28
22:29:18|29204.5
22:29:19|29205.11
22:29:20|29205.6
22:29:21|29205.48
22:29:22|29204.99
22:29:23|29204.24
22:29:24|29205.8
22:29:25|29206.1
22:29:26|29206.1
22:29:27|29205.87
22:29:28|29205.26
22:29:29|29205.26
22:29:30|29205.26
22:29:31|29205.36
22:29:32|29206.38
22:29:33|29206.45
22:29:34|29206.7
22:29:36|29206.46
22:29:36|29207.
22:29:38|29207.14
22:29:39|29207.14
22:29:40|29211.52
22:29:40|29210.54
22:29:41|29209.16
22:29:43|29212.58
22:29:43|29211.13
22:29:45|29211.2
22:29:46|29211.24
22:29:47|29213.57
22:29:48|29212.54
22:29:49|29212.9
22:29:50|29212.9
22:29:50|29213.32
22:29:52|29213.29
22:29:53|29210.9
22:29:54|29210.66
22:29:55|29211.3
22:29:56|29211.3
22:29:57|29210.63
22:29:58|29210.98
22:29:59|29211.33
22:30:00|29210.73
22:30:01|29211.07
22:30:02|29211.33
22:30:03|29211.33
22:30:04|29210.77
22:30:06|29210.39
22:30:06|29215.04
22:30:08|29213.21
22:30:09|29210.66
22:30:11|29211.25
22:30:11|29211.02
22:30:12|29211.06
22:30:13|29210.51
22:30:15|29210.8
22:30:16|29211.19
22:30:17|29210.67
22:30:17|29210.77
22:30:19|29210.06
22:30:20|29212.
22:30:21|29211.12
22:30:21|29211.11
22:30:22|29211.11
22:30:24|29211.11
22:30:24|29211.4
22:30:25|29211.04
22:30:26|29210.42
22:30:28|29211.18
22:30:28|29211.18
22:30:30|29211.18
22:30:30|29211.16
22:30:32|29211.13
22:30:32|29210.9
22:30:33|29211.42
22:30:35|29211.51
22:30:36|29210.51
22:30:37|29210.39
22:30:38|29210.37
22:30:39|29211.44
22:30:40|29210.04
22:30:41|29210.57
22:30:41|29206.02
22:30:43|29207.77
22:30:44|29207.87
22:30:45|29208.28
22:30:46|29207.57
22:30:47|29208.11
22:30:47|29207.21
22:30:49|29207.93
22:30:50|29207.21
22:30:50|29206.94
22:30:52|29206.88
22:30:52|29207.77
22:30:54|29207.59
22:30:55|29207.59
22:30:56|29207.59
22:30:57|29207.44
22:30:58|29207.44
22:30:59|29207.44
22:31:00|29207.31
22:31:01|29207.28
22:31:02|29207.28
22:31:03|29207.72
22:31:04|29207.55
22:31:05|29207.08
22:31:06|29206.69
22:31:07|29207.44
22:31:08|29206.83
22:31:10|29207.48
22:31:10|29207.48
22:31:12|29207.71
22:31:13|29207.51
22:31:14|29207.33
22:31:15|29207.33
22:31:16|29207.33
22:31:17|29207.1
22:31:18|29207.21
22:31:19|29207.37
22:31:21|29206.47
22:31:21|29206.47
22:31:23|29206.48
22:31:23|29206.75
22:31:25|29206.82
22:31:26|29205.04
22:31:27|29204.79
22:31:27|29205.75
22:31:28|29205.13
22:31:29|29205.
22:31:30|29206.02
22:31:32|29206.
22:31:32|29206.01
22:31:34|29206.46
22:31:35|29206.14
22:31:35|29206.13
22:31:37|29206.01
22:31:37|29206.39
22:31:39|29206.39
22:31:40|29206.28
22:31:40|29206.02
22:31:42|29205.78
22:31:43|29205.79
22:31:44|29205.82
22:31:45|29205.82
22:31:46|29206.52
22:31:47|29206.5
22:31:48|29206.53
22:31:49|29206.11
22:31:50|29206.53
22:31:51|29205.66
22:31:52|29206.19
22:31:53|29206.32
22:31:54|29206.99
22:31:55|29206.93
22:31:56|29206.62
22:31:57|29206.29
22:31:58|29207.13
22:31:59|29206.83
22:32:00|29206.14
22:32:01|29206.14
22:32:03|29206.85
22:32:03|29206.85
22:32:04|29206.85
22:32:06|29206.63
22:32:07|29198.47
22:32:08|29198.41
22:32:09|29198.
22:32:10|29198.
22:32:11|29198.62
22:32:12|29198.69
22:32:12|29198.87
22:32:14|29198.08
22:32:15|29199.22
22:32:16|29199.33
22:32:17|29199.04
22:32:18|29198.19
22:32:20|29198.
22:32:21|29197.91
22:32:21|29198.92
22:32:22|29198.07
22:32:23|29196.53
22:32:24|29197.02
22:32:26|29197.02
22:32:26|29196.13
22:32:27|29196.24
22:32:28|29196.01
22:32:29|29196.04
22:32:31|29199.24
22:32:31|29199.33
22:32:32|29199.1
22:32:34|29200.44
22:32:34|29200.
22:32:35|29199.98
22:32:36|29200.35
22:32:38|29200.
22:32:39|29200.41
22:32:40|29200.41
22:32:42|29202.64
22:32:42|29207.12
22:32:43|29207.63
22:32:44|29206.48
22:32:45|29206.48
22:32:46|29206.89
22:32:47|29206.
22:32:48|29206.39
22:32:49|29206.06
22:32:50|29207.35
22:32:51|29205.58
22:32:53|29206.06
22:32:53|29207.31
22:32:54|29206.1
22:32:55|29207.37
22:32:56|29209.04
22:32:57|29207.7
22:32:58|29206.02
22:32:59|29205.39
22:33:00|29206.82
22:33:02|29206.58
22:33:03|29206.96
22:33:04|29208.24
22:33:05|29208.19
22:33:06|29208.06
22:33:07|29207.53
22:33:08|29207.59
22:33:09|29208.06
22:33:10|29208.06
22:33:10|29207.81
22:33:12|29207.81
22:33:13|29207.54
22:33:14|29207.54
22:33:15|29208.94
22:33:16|29207.86
22:33:17|29207.86
22:33:18|29207.86
22:33:19|29207.78
22:33:20|29207.78
22:33:21|29207.98
22:33:22|29208.4
22:33:23|29205.21
22:33:24|29206.
22:33:25|29205.54
22:33:26|29205.62
22:33:27|29206.53
22:33:28|29206.4
22:33:29|29207.21
22:33:30|29207.21
22:33:31|29207.21
22:33:32|29207.21
22:33:33|29207.21
22:33:34|29207.21
22:33:35|29207.06
22:33:36|29207.06
22:33:37|29206.03
22:33:38|29206.03
22:33:39|29206.32
22:33:40|29206.66
22:33:41|29206.11
22:33:42|29206.56
22:33:44|29206.11
22:33:44|29206.47
22:33:45|29208.
22:33:46|29207.68
22:33:47|29207.39
22:33:48|29208.23
22:33:49|29208.25
22:33:50|29207.13
22:33:51|29207.24
22:33:53|29207.24
22:33:54|29207.53
22:33:55|29207.51
22:33:55|29207.5
22:33:56|29206.98
22:33:58|29207.08
22:33:59|29207.52
22:33:59|29208.
22:34:01|29208.
22:34:02|29208.
22:34:03|29208.35
22:34:03|29208.07
22:34:05|29208.19
22:34:06|29207.63
22:34:07|29208.4
22:34:08|29207.87
22:34:09|29207.87
22:34:10|29208.21
22:34:10|29208.09
22:34:12|29208.41
22:34:13|29211.11
22:34:14|29212.52
22:34:15|29211.56
22:34:16|29211.86
22:34:17|29211.66
22:34:18|29211.81
22:34:19|29210.19
22:34:20|29211.
22:34:21|29209.9
22:34:22|29209.66
22:34:23|29208.
22:34:24|29207.89
22:34:26|29208.41
22:34:26|29208.41
22:34:27|29209.03
22:34:28|29208.69
22:34:29|29207.82
22:34:31|29207.29
22:34:31|29207.93
22:34:32|29207.14
22:34:33|29207.51
22:34:34|29206.21
22:34:36|29206.88
22:34:37|29207.29
22:34:38|29208.24
22:34:38|29208.61
22:34:40|29208.87
22:34:41|29209.28
22:34:42|29207.94
22:34:43|29211.22
22:34:44|29211.22
22:34:46|29209.49
22:34:46|29209.49
22:34:47|29209.49
22:34:49|29211.45
22:34:50|29210.63
22:34:51|29208.64
22:34:51|29210.
22:34:52|29210.
22:34:53|29210.61
22:34:55|29209.9
22:34:55|29209.92
22:34:56|29209.27
22:34:57|29210.49
22:34:58|29210.22
22:35:00|29210.49
22:35:01|29210.23
22:35:02|29209.27
22:35:03|29210.24
22:35:03|29209.86
22:35:04|29210.27
22:35:06|29210.89
22:35:06|29209.99
22:35:08|29209.99
22:35:08|29210.77
22:35:10|29209.98
22:35:10|29209.98
22:35:12|29211.05
22:35:13|29211.
22:35:14|29211.48
22:35:15|29210.99
22:35:16|29212.37
22:35:17|29212.
22:35:18|29212.
22:35:19|29212.
22:35:20|29212.
22:35:21|29211.21
22:35:22|29211.13
22:35:23|29211.13
22:35:24|29211.15
22:35:25|29210.97
22:35:26|29210.52
22:35:27|29208.59
22:35:28|29208.02
22:35:29|29207.62
22:35:30|29205.13
22:35:31|29205.91
22:35:32|29205.84
22:35:33|29206.07
22:35:34|29205.29
22:35:35|29206.07
22:35:36|29206.07
22:35:37|29205.98
22:35:38|29206.42
22:35:39|29206.73
22:35:40|29206.
22:35:41|29205.08
22:35:42|29205.9
22:35:43|29206.33
22:35:44|29203.47
22:35:45|29203.3
22:35:46|29203.
22:35:48|29203.5
22:35:48|29202.41
22:35:49|29198.62
22:35:51|29201.8
22:35:52|29201.76
22:35:52|29201.73
22:35:54|29201.2
22:35:54|29201.23
22:35:55|29201.
22:35:56|29200.98
22:35:57|29200.44
22:35:59|29201.53
22:36:00|29201.76
22:36:00|29201.77
22:36:01|29201.97
22:36:03|29201.17
22:36:03|29201.56
22:36:05|29198.67
22:36:05|29198.71
22:36:06|29198.74
22:36:08|29194.98
22:36:09|29196.
22:36:10|29196.36
22:36:11|29196.98
22:36:12|29197.43
22:36:13|29197.34
22:36:13|29199.
22:36:15|29196.87
22:36:15|29197.85
22:36:17|29197.85
22:36:18|29197.21
22:36:19|29197.02
22:36:20|29197.01
22:36:21|29197.
22:36:22|29196.27
22:36:23|29196.92
22:36:24|29198.69
22:36:25|29199.07
22:36:26|29199.84
22:36:27|29202.
22:36:28|29201.15
22:36:29|29200.86
22:36:30|29200.86
22:36:31|29200.21
22:36:32|29199.97
22:36:33|29199.92
22:36:34|29199.91
22:36:35|29200.14
22:36:36|29199.44
22:36:37|29199.44
22:36:38|29200.01
22:36:39|29199.22
22:36:40|29199.01
22:36:41|29198.4
22:36:42|29199.27
22:36:44|29198.97
22:36:44|29199.16
22:36:45|29199.16
22:36:47|29198.44
22:36:47|29198.61
22:36:49|29198.64
22:36:50|29198.66
22:36:50|29198.7
22:36:52|29198.99
22:36:52|29198.99
22:36:53|29198.99
22:36:55|29199.28
22:36:56|29199.18
22:36:57|29199.18
22:36:57|29199.05
22:36:58|29198.76
22:36:59|29198.11
22:37:00|29199.06
22:37:02|29198.91
22:37:02|29199.62
22:37:04|29198.85
22:37:04|29198.85
22:37:06|29199.06
22:37:07|29199.47
22:37:08|29199.25
22:37:09|29198.38
22:37:09|29198.56
22:37:11|29198.78
22:37:11|29198.81
22:37:13|29198.97
22:37:13|29198.91
22:37:15|29199.19
22:37:16|29199.16
22:37:16|29199.48
22:37:18|29199.48
22:37:18|29199.24
22:37:20|29199.26
22:37:21|29197.67
22:37:22|29195.92
22:37:23|29194.2
22:37:23|29194.47
22:37:25|29194.2
22:37:26|29194.2
22:37:27|29193.79
22:37:28|29193.63
22:37:29|29193.1
22:37:30|29192.59
22:37:31|29193.71
22:37:32|29193.72
22:37:33|29193.56
22:37:34|29193.7
22:37:35|29193.66
22:37:36|29193.66
22:37:37|29193.65
22:37:38|29193.59
22:37:39|29193.6
22:37:40|29193.61
22:37:41|29193.98
22:37:42|29193.89
22:37:43|29193.81
22:37:44|29193.76
22:37:45|29194.57
22:37:46|29195.12
22:37:48|29195.93
22:37:48|29195.93
22:37:49|29196.42
22:37:50|29195.62
22:37:52|29195.98
22:37:52|29195.98
22:37:53|29194.4
22:37:54|29194.41
22:37:55|29194.25
22:37:57|29194.25
22:37:58|29194.83
22:37:58|29193.97
22:37:59|29194.
22:38:00|29193.67
22:38:02|29193.65
22:38:03|29194.16
22:38:04|29193.73
22:38:04|29193.83
22:38:05|29193.45
22:38:07|29193.12
22:38:08|29193.57
22:38:09|29193.39
22:38:10|29193.84
22:38:10|29194.46
22:38:11|29194.46
22:38:13|29194.16
22:38:14|29194.46
22:38:15|29194.1
22:38:15|29194.06
22:38:16|29194.06
22:38:18|29193.58
22:38:19|29193.64
22:38:20|29193.
22:38:21|29193.11
22:38:22|29193.12
22:38:23|29193.55
22:38:24|29193.54
22:38:25|29192.57
22:38:26|29193.78
22:38:27|29192.89
22:38:28|29193.97
22:38:29|29200.
22:38:30|29201.64
22:38:31|29199.59
22:38:32|29199.1
22:38:33|29198.81
22:38:34|29199.66
22:38:35|29199.66
22:38:36|29198.85
22:38:37|29199.12
22:38:38|29198.71
22:38:39|29198.71
22:38:40|29199.17
22:38:41|29199.39
22:38:42|29198.66
22:38:44|29199.31
22:38:45|29199.51
22:38:45|29199.51
22:38:47|29199.47
22:38:48|29199.47
22:38:49|29199.18
22:38:51|29198.59
22:38:51|29198.55
22:38:53|29198.72
22:38:53|29198.88
22:38:54|29197.03
22:38:55|29197.47
22:38:56|29197.47
22:38:57|29197.49
22:38:58|29197.48
22:39:00|29197.95
22:39:01|29198.72
22:39:01|29197.65
22:39:03|29198.46
22:39:03|29203.82
22:39:05|29203.87
22:39:05|29204.35
22:39:06|29204.61
22:39:08|29204.06
22:39:09|29205.24
22:39:10|29205.
22:39:11|29205.
22:39:11|29205.
22:39:12|29205.
22:39:13|29205.
22:39:14|29205.25
22:39:15|29205.36
22:39:17|29205.35
22:39:18|29205.02
22:39:19|29205.38
22:39:20|29205.38
22:39:21|29205.2
22:39:22|29206.
22:39:23|29205.26
22:39:24|29206.
22:39:25|29206.
22:39:26|29206.11
22:39:27|29206.69
22:39:28|29206.14
22:39:29|29206.21
22:39:30|29206.
22:39:31|29205.21
22:39:32|29204.89
22:39:33|29204.34
22:39:34|29206.46
22:39:36|29206.85
22:39:36|29206.84
22:39:38|29207.74
22:39:39|29206.55
22:39:40|29205.51
22:39:41|29205.51
22:39:42|29206.02
22:39:42|29206.02
22:39:44|29205.89
22:39:44|29205.88
22:39:45|29205.88
22:39:46|29206.48
22:39:47|29206.48
22:39:48|29207.29
22:39:50|29205.84
22:39:50|29206.08
22:39:51|29206.08
22:39:53|29205.59
22:39:54|29204.32
22:39:55|29204.32
22:39:56|29204.82
22:39:57|29204.39
22:39:58|29204.82
22:39:59|29204.7
22:40:00|29204.66
22:40:01|29205.
22:40:03|29205.54
22:40:04|29205.35
22:40:04|29205.33
22:40:05|29206.05
22:40:07|29205.5
22:40:07|29205.5
22:40:08|29204.15
22:40:10|29203.92
22:40:11|29204.95
22:40:12|29204.83
22:40:13|29204.65
22:40:14|29205.53
22:40:15|29205.53
22:40:16|29206.84
22:40:17|29206.01
22:40:19|29206.
22:40:19|29206.36
22:40:20|29205.61
22:40:22|29205.61
22:40:22|29205.74
22:40:23|29206.07
22:40:24|29205.98
22:40:25|29206.1
22:40:27|29204.6
22:40:28|29205.55
22:40:29|29203.88
22:40:30|29203.
22:40:31|29203.98
22:40:31|29203.98
22:40:33|29204.21
22:40:33|29203.95
22:40:35|29203.7
22:40:36|29203.7
22:40:37|29203.65
22:40:39|29204.12
22:40:39|29203.76
22:40:40|29203.38
22:40:41|29202.
22:40:42|29202.69
22:40:43|29202.2
22:40:44|29198.91
22:40:45|29201.73
22:40:46|29201.54
22:40:48|29199.73
22:40:49|29200.67
22:40:49|29201.
22:40:51|29201.29
22:40:52|29201.29
22:40:53|29200.66
22:40:54|29200.98
22:40:55|29201.45
22:40:56|29201.21
22:40:57|29200.34
22:40:58|29201.41
22:40:59|29201.41
22:41:00|29200.26
22:41:01|29201.31
22:41:02|29201.
22:41:03|29201.36
22:41:05|29201.08
22:41:05|29201.08
22:41:06|29202.33
22:41:07|29202.57
22:41:08|29202.66
22:41:09|29202.83
22:41:10|29205.6
22:41:11|29205.36
22:41:12|29205.75
22:41:13|29205.9
22:41:14|29205.9
22:41:15|29207.
22:41:16|29207.
22:41:17|29204.87
22:41:18|29202.83
22:41:19|29203.68
22:41:20|29203.03
22:41:21|29203.63
22:41:22|29203.63
22:41:23|29204.
22:41:25|29204.
22:41:25|29203.23
22:41:27|29203.23
22:41:27|29203.23
22:41:28|29203.63
22:41:29|29203.63
22:41:30|29204.11
22:41:31|29203.53
22:41:32|29202.
22:41:33|29200.79
22:41:35|29199.15
22:41:36|29199.23
22:41:36|29199.7
22:41:38|29199.89
22:41:38|29199.71
22:41:40|29199.71
22:41:41|29199.3
22:41:42|29199.3
22:41:43|29200.7
22:41:44|29200.71
22:41:45|29199.97
22:41:46|29200.38
22:41:47|29200.79
22:41:48|29200.79
22:41:49|29200.79
22:41:50|29199.95
22:41:51|29199.95
22:41:52|29199.65
22:41:53|29199.65
22:41:54|29199.65
22:41:55|29199.65
22:41:56|29199.83
22:41:57|29199.65
22:41:58|29200.39
22:41:59|29200.84
22:42:00|29200.84
22:42:01|29200.49
22:42:02|29200.49
22:42:03|29200.51
22:42:04|29200.01
22:42:06|29200.54
22:42:07|29201.
22:42:08|29200.53
22:42:09|29201.32
22:42:10|29201.32
22:42:11|29201.28
22:42:11|29200.92
22:42:13|29200.92
22:42:13|29201.27
22:42:14|29198.09
22:42:15|29198.
22:42:17|29198.36
22:42:18|29198.41
22:42:19|29198.41
22:42:20|29198.89
22:42:21|29198.8
22:42:21|29199.37
22:42:22|29198.02
22:42:24|29198.
22:42:24|29199.12
22:42:26|29200.59
22:42:27|29200.59
22:42:27|29200.61
22:42:29|29200.61
22:42:29|29200.61
22:42:30|29200.17
22:42:31|29200.98
22:42:32|29200.98
22:42:34|29201.58
22:42:34|29201.58
22:42:36|29201.58
22:42:37|29203.08
22:42:38|29201.75
22:42:39|29202.23
22:42:40|29201.57
22:42:41|29202.31
22:42:43|29202.32
22:42:43|29202.2
22:42:44|29202.24
22:42:45|29202.26
22:42:47|29201.73
22:42:48|29202.55
22:42:49|29202.63
22:42:50|29203.
22:42:51|29204.3
22:42:52|29204.81
22:42:53|29204.43
22:42:54|29204.35
22:42:55|29201.64
22:42:56|29200.67
22:42:57|29200.67
22:42:58|29201.3
22:42:59|29201.54
22:43:00|29201.54
22:43:01|29202.48
22:43:02|29201.4
22:43:03|29201.
22:43:04|29200.58
22:43:05|29201.57
22:43:06|29200.55
22:43:07|29200.
22:43:08|29200.
22:43:09|29200.6
22:43:10|29199.95
22:43:11|29199.62
22:43:12|29199.62
22:43:13|29199.77
22:43:14|29199.94
22:43:15|29199.93
22:43:16|29199.78
22:43:17|29200.36
22:43:18|29200.36
22:43:19|29200.87
22:43:20|29200.95
22:43:21|29201.3
22:43:22|29202.35
22:43:23|29202.48
22:43:24|29201.98
22:43:25|29202.53
22:43:26|29202.53
22:43:27|29203.
22:43:28|29202.97
22:43:29|29203.11
22:43:30|29203.11
22:43:31|29203.12
22:43:32|29202.39
22:43:33|29202.79
22:43:34|29203.1
22:43:35|29203.11
22:43:36|29204.
22:43:37|29204.36
22:43:38|29210.89
22:43:40|29209.52
22:43:40|29208.
22:43:41|29208.
22:43:42|29206.91
22:43:43|29207.44
22:43:44|29206.37
22:43:45|29207.07
22:43:46|29207.07
22:43:47|29207.07
22:43:48|29206.22
22:43:49|29206.12
22:43:50|29206.12
22:43:51|29206.71
22:43:52|29206.2
22:43:53|29206.2
22:43:54|29206.02
22:43:55|29205.02
22:43:56|29205.02
22:43:57|29205.9
22:43:58|29205.8
22:43:59|29205.02
22:44:00|29204.95
22:44:01|29205.63
22:44:02|29205.07
22:44:03|29206.06
22:44:04|29206.06
22:44:05|29206.46
22:44:06|29206.42
22:44:07|29206.51
22:44:08|29206.46
22:44:09|29207.36
22:44:10|29208.17
22:44:11|29208.14
22:44:12|29208.14
22:44:13|29207.45
22:44:14|29207.21
22:44:16|29207.42
22:44:16|29207.78
22:44:18|29207.77
22:44:18|29207.79
22:44:19|29207.62
22:44:20|29207.77
22:44:22|29207.77
22:44:23|29207.77
22:44:23|29207.69
22:44:24|29207.69
22:44:25|29207.77
22:44:27|29207.77
22:44:28|29208.16
22:44:29|29208.16
22:44:30|29207.31
22:44:31|29208.04
22:44:32|29208.04
22:44:33|29208.07
22:44:34|29208.07
22:44:36|29207.72
22:44:36|29207.96
22:44:37|29208.25
22:44:39|29208.25
22:44:39|29208.25
22:44:41|29207.72
22:44:41|29207.72
22:44:43|29207.05
22:44:45|29207.45
22:44:45|29207.49
22:44:46|29208.44
22:44:47|29209.
22:44:48|29209.04
22:44:49|29210.
22:44:50|29211.42
22:44:51|29209.5
22:44:52|29209.5
22:44:53|29209.38
22:44:54|29208.93
22:44:55|29208.06
22:44:56|29208.93
22:44:57|29209.17
22:44:58|29209.45
22:44:59|29208.48
22:45:00|29208.87
22:45:01|29208.5
22:45:02|29209.6
22:45:04|29208.64
22:45:05|29208.35
22:45:06|29208.51
22:45:07|29211.98
22:45:08|29210.91
22:45:08|29209.6
22:45:10|29210.21
22:45:11|29208.45
22:45:12|29207.46
22:45:14|29207.41
22:45:14|29207.51
22:45:15|29207.44
22:45:16|29207.09
22:45:17|29207.48
22:45:18|29208.59
22:45:19|29208.58
22:45:20|29207.76
22:45:21|29208.34
22:45:22|29204.1
22:45:23|29203.65
22:45:24|29204.09
22:45:25|29203.65
22:45:26|29204.44
22:45:27|29204.77
22:45:28|29204.99
22:45:30|29206.07
22:45:30|29206.07
22:45:32|29205.61
22:45:32|29205.71
22:45:33|29205.5
22:45:35|29205.37
22:45:35|29204.75
22:45:37|29205.62
22:45:38|29205.12
22:45:39|29206.88
22:45:40|29206.86
22:45:41|29206.79
22:45:42|29207.07
22:45:44|29206.71
22:45:45|29206.12
22:45:46|29207.67
22:45:47|29208.14
22:45:48|29208.14
22:45:48|29208.98
22:45:49|29213.14
22:45:51|29211.72
22:45:52|29211.72
22:45:53|29213.1
22:45:54|29211.54
22:45:55|29211.
22:45:56|29211.82
22:45:57|29211.82
22:45:58|29211.82
22:45:59|29211.82
22:45:59|29211.1
22:46:01|29213.31
22:46:02|29212.73
22:46:03|29212.73
22:46:04|29212.73
22:46:05|29212.31
22:46:06|29219.6
22:46:07|29218.78
22:46:08|29219.57
22:46:09|29218.31
22:46:10|29218.56
22:46:11|29218.07
22:46:12|29218.02
22:46:13|29220.22
22:46:15|29222.41
22:46:15|29224.3
22:46:16|29225.19
22:46:17|29224.91
22:46:19|29224.85
22:46:19|29224.02
22:46:20|29223.52
22:46:22|29226.77
22:46:23|29224.5
22:46:24|29225.45
22:46:25|29225.1
22:46:26|29224.3
22:46:27|29225.34
22:46:28|29226.4
22:46:29|29226.01
22:46:30|29226.65
22:46:31|29225.94
22:46:31|29226.59
22:46:32|29226.49
22:46:34|29228.89
22:46:35|29229.66
22:46:36|29224.31
22:46:37|29222.8
22:46:38|29219.95
22:46:38|29220.65
22:46:39|29220.98
22:46:41|29220.75
22:46:42|29220.01
22:46:43|29220.15
22:46:44|29221.13
22:46:45|29220.
22:46:46|29220.
22:46:47|29220.39
22:46:48|29217.52
22:46:49|29217.65
22:46:50|29218.49
22:46:51|29217.15
22:46:52|29217.91
22:46:53|29217.92
22:46:54|29217.89
22:46:55|29217.69
22:46:56|29216.37
22:46:57|29217.16
22:46:58|29213.97
22:46:59|29214.73
22:47:00|29217.02
22:47:01|29217.6
22:47:02|29217.49
22:47:03|29217.49
22:47:04|29217.49
22:47:05|29217.85
22:47:06|29218.39
22:47:07|29218.5
22:47:08|29218.64
22:47:09|29219.11
22:47:10|29219.11
22:47:11|29219.11
22:47:12|29217.46
22:47:13|29216.42
22:47:14|29216.8
22:47:15|29216.49
22:47:16|29217.15
22:47:17|29217.93
22:47:18|29217.93
22:47:19|29217.93
22:47:20|29217.93
22:47:22|29215.29
22:47:22|29213.53
22:47:23|29211.71
22:47:24|29213.25
22:47:25|29213.14
22:47:26|29213.21
22:47:28|29216.64
22:47:29|29217.32
22:47:30|29219.14
22:47:31|29222.
22:47:31|29219.73
22:47:33|29220.
22:47:33|29220.02
22:47:34|29220.13
22:47:36|29218.02
22:47:37|29215.29
22:47:37|29215.99
22:47:38|29214.46
22:47:39|29214.5
22:47:41|29215.26
22:47:42|29214.8
22:47:42|29214.49
22:47:44|29214.57
22:47:45|29214.57
22:47:46|29214.09
22:47:46|29214.12
22:47:48|29213.41
22:47:48|29213.75
22:47:49|29213.75
22:47:50|29210.95
22:47:52|29210.31
22:47:53|29210.94
22:47:53|29210.46
22:47:55|29211.09
22:47:55|29209.47
22:47:57|29210.4
22:47:58|29208.4
22:47:59|29209.29
22:47:59|29208.
22:48:01|29208.81
22:48:02|29208.32
22:48:03|29209.38
22:48:04|29209.89
22:48:05|29208.66
22:48:06|29210.18
22:48:07|29210.12
22:48:08|29208.77
22:48:09|29208.77
22:48:10|29209.37
22:48:11|29209.4
22:48:12|29209.41
22:48:13|29209.49
22:48:14|29209.49
22:48:15|29211.
22:48:17|29211.18
22:48:17|29211.18
22:48:18|29211.17
22:48:20|29210.28
22:48:21|29210.28
22:48:22|29210.87
22:48:23|29210.76
22:48:24|29215.17
22:48:25|29216.07
22:48:26|29215.24
22:48:27|29212.77
22:48:28|29212.92
22:48:29|29213.26
22:48:30|29212.77
22:48:31|29212.14
22:48:32|29212.75
22:48:34|29212.46
22:48:34|29212.6
22:48:35|29212.72
22:48:36|29212.18
22:48:37|29211.98
22:48:38|29211.83
22:48:40|29211.96
22:48:40|29214.83
22:48:41|29215.4
22:48:42|29214.
22:48:43|29213.48
22:48:45|29213.48
22:48:46|29213.26
22:48:47|29214.
22:48:47|29213.
22:48:49|29212.06
22:48:49|29212.87
22:48:50|29212.72
22:48:52|29212.72
22:48:53|29212.72
22:48:53|29213.05
22:48:54|29212.68
22:48:55|29212.71
22:48:56|29212.49
22:48:58|29213.05
22:48:59|29212.32
22:49:00|29212.3
22:49:01|29212.3
22:49:02|29212.31
22:49:03|29212.02
22:49:03|29212.02
22:49:05|29212.
22:49:06|29211.42
22:49:07|29211.86
22:49:08|29211.42
22:49:09|29211.48
22:49:10|29211.23
22:49:10|29211.82
22:49:11|29211.82
22:49:12|29211.91
22:49:14|29211.91
22:49:15|29211.91
22:49:16|29213.28
22:49:16|29214.79
22:49:18|29214.42
22:49:19|29214.78
22:49:20|29214.05
22:49:21|29213.68
22:49:22|29214.19
22:49:23|29214.19
22:49:24|29213.82
22:49:25|29213.81
22:49:26|29213.98
22:49:27|29213.6
22:49:28|29213.99
22:49:29|29213.99
22:49:30|29213.99
22:49:31|29214.76
22:49:32|29214.43
22:49:33|29213.49
22:49:34|29214.62
22:49:35|29213.55
22:49:36|29213.55
22:49:37|29213.37
22:49:38|29212.98
22:49:39|29213.57
22:49:40|29212.75
22:49:42|29212.82
22:49:42|29212.83
22:49:43|29212.81
22:49:45|29212.81
22:49:46|29212.81
22:49:46|29213.2
22:49:47|29212.08
22:49:49|29211.43
22:49:49|29210.78
22:49:51|29210.75
22:49:52|29210.76
22:49:52|29212.79
22:49:54|29213.56
22:49:54|29213.3
22:49:56|29213.24
22:49:56|29213.3
22:49:57|29215.74
22:49:58|29216.51
22:50:00|29216.55
22:50:00|29217.64
22:50:01|29221.42
22:50:02|29220.49
22:50:04|29219.04
22:50:05|29217.6
22:50:06|29217.12
22:50:07|29217.5
22:50:08|29217.
22:50:09|29217.
22:50:10|29216.32
22:50:11|29216.89
22:50:12|29215.9
22:50:13|29215.2
22:50:14|29213.01
22:50:15|29214.
22:50:16|29214.35
22:50:17|29213.41
22:50:18|29214.1
22:50:20|29214.92
22:50:20|29215.
22:50:21|29214.41
22:50:23|29216.62
22:50:23|29216.48
22:50:24|29216.58
22:50:26|29216.46
22:50:27|29216.46
22:50:28|29216.46
22:50:29|29216.
22:50:30|29214.11
22:50:31|29215.66
22:50:32|29215.13
22:50:32|29215.09
22:50:34|29215.1
22:50:35|29215.1
22:50:36|29215.
22:50:37|29214.66
22:50:38|29214.31
22:50:38|29214.96
22:50:40|29215.1
22:50:41|29216.34
22:50:42|29216.54
22:50:43|29218.19
22:50:45|29218.24
22:50:46|29219.85
22:50:47|29219.03
22:50:48|29218.87
22:50:49|29219.07
22:50:50|29218.57
22:50:51|29219.15
22:50:52|29219.15
22:50:53|29218.08
22:50:53|29219.17
22:50:55|29219.63
22:50:55|29218.54
22:50:57|29219.51
22:50:58|29218.66
22:50:59|29220.
22:51:00|29220.13
22:51:01|29221.
22:51:02|29223.18
22:51:02|29226.93
22:51:03|29228.
22:51:05|29228.62
22:51:06|29225.09
22:51:07|29225.68
22:51:08|29226.05
22:51:09|29225.21
22:51:09|29226.
22:51:10|29225.79
22:51:11|29224.73
22:51:13|29225.01
22:51:14|29224.95
22:51:15|29224.82
22:51:16|29224.82
22:51:17|29224.95
22:51:18|29226.01
22:51:19|29226.12
22:51:21|29224.63
22:51:21|29225.05
22:51:22|29224.93
22:51:23|29224.94
22:51:24|29224.65
22:51:25|29225.77
22:51:26|29225.27
22:51:27|29225.27
22:51:28|29225.06
22:51:29|29225.06
22:51:30|29225.06
22:51:31|29226.67
22:51:32|29226.56
22:51:33|29231.08
22:51:34|29230.
22:51:35|29229.3
22:51:36|29230.
22:51:38|29230.
22:51:38|29228.39
22:51:40|29228.37
22:51:41|29228.4
22:51:42|29229.29
22:51:42|29229.29
22:51:44|29228.44
22:51:45|29228.4
22:51:46|29228.4
22:51:47|29229.99
22:51:48|29231.63
22:51:50|29233.27
22:51:50|29233.97
22:51:51|29233.07
22:51:52|29232.35
22:51:53|29233.87
22:51:54|29232.86
22:51:55|29231.
22:51:56|29229.26
22:51:57|29229.99
22:51:58|29230.56
22:51:59|29230.56
22:52:00|29230.56
22:52:01|29232.
22:52:02|29230.47
22:52:03|29233.12
22:52:04|29233.53
22:52:05|29232.71
22:52:06|29233.53
22:52:07|29235.83
22:52:08|29235.07
22:52:09|29235.08
22:52:10|29233.55
22:52:11|29231.02
22:52:12|29230.07
22:52:13|29232.11
22:52:14|29235.34
22:52:15|29235.38
22:52:16|29235.98
22:52:17|29235.42
22:52:19|29233.98
22:52:19|29235.18
22:52:21|29235.
22:52:22|29235.
22:52:22|29234.4
22:52:24|29235.
22:52:25|29234.32
22:52:26|29234.2
22:52:27|29231.83
22:52:27|29231.8
22:52:29|29231.48
22:52:30|29230.09
22:52:31|29230.48
22:52:31|29230.48
22:52:33|29229.76
22:52:33|29229.59
22:52:34|29230.97
22:52:36|29230.75
22:52:37|29234.84
22:52:38|29234.46
22:52:38|29234.31
22:52:40|29234.8
22:52:40|29237.7
22:52:41|29235.29
22:52:43|29236.1
22:52:44|29237.
22:52:45|29237.43
22:52:46|29236.5
22:52:47|29236.8
22:52:48|29235.65
22:52:49|29236.17
22:52:50|29236.24
22:52:51|29236.53
22:52:53|29235.62
22:52:53|29236.14
22:52:54|29236.8
22:52:55|29236.02
22:52:56|29235.39
22:52:58|29234.64
22:52:59|29234.64
22:53:00|29233.74
22:53:00|29230.09
22:53:02|29228.
22:53:02|29229.03
22:53:04|29230.1
22:53:04|29230.02
22:53:06|29230.4
22:53:06|29231.67
22:53:07|29234.84
22:53:09|29233.73
22:53:10|29236.92
22:53:11|29236.44
22:53:12|29235.15
22:53:13|29235.12
22:53:14|29235.
22:53:15|29235.
22:53:15|29235.67
22:53:17|29236.2
22:53:18|29234.91
22:53:18|29234.91
22:53:20|29235.14
22:53:21|29234.94
22:53:22|29234.34
22:53:23|29234.96
22:53:24|29234.1
22:53:25|29233.78
22:53:26|29233.56
22:53:28|29234.29
22:53:28|29236.56
22:53:29|29236.56
22:53:30|29236.6
22:53:31|29236.08
22:53:32|29235.17
22:53:33|29235.
22:53:34|29235.19
22:53:35|29237.25
22:53:36|29236.43
22:53:37|29236.67
22:53:38|29236.46
22:53:39|29236.05
22:53:40|29236.71
22:53:41|29236.83
22:53:42|29236.12
22:53:44|29234.57
22:53:44|29234.41
22:53:45|29234.41
22:53:46|29234.63
22:53:47|29234.48
22:53:49|29234.06
22:53:49|29234.06
22:53:50|29234.85
22:53:51|29234.5
22:53:52|29234.46
22:53:53|29234.06
22:53:54|29234.
22:53:55|29233.5
22:53:56|29233.5
22:53:57|29232.51
22:53:58|29231.55
22:54:00|29231.63
22:54:01|29231.
22:54:01|29230.02
22:54:02|29231.53
22:54:04|29229.97
22:54:04|29230.33
22:54:06|29230.33
22:54:06|29232.79
22:54:07|29235.3
22:54:08|29236.64
22:54:09|29236.99
22:54:10|29236.19
22:54:11|29236.19
22:54:13|29236.21
22:54:14|29236.08
22:54:14|29236.63
22:54:16|29235.77
22:54:17|29235.7
22:54:18|29234.
22:54:18|29233.
22:54:20|29233.
22:54:21|29232.31
22:54:22|29232.31
22:54:23|29231.99
22:54:24|29232.31
22:54:25|29232.13
22:54:26|29232.44
22:54:27|29232.01
22:54:28|29232.13
22:54:29|29231.08
22:54:30|29231.01
22:54:31|29231.38
22:54:32|29231.38
22:54:33|29233.
22:54:34|29232.49
22:54:35|29232.49
22:54:36|29233.11
22:54:37|29233.24
22:54:38|29235.4
22:54:40|29237.
22:54:40|29237.
22:54:41|29236.78
22:54:42|29236.
22:54:43|29236.86
22:54:44|29236.59
22:54:45|29236.98
22:54:46|29236.85
22:54:47|29235.94
22:54:48|29236.01
22:54:49|29236.08
22:54:50|29235.92
22:54:51|29235.21
22:54:52|29234.72
22:54:53|29234.89
22:54:54|29234.07
22:54:55|29234.78
22:54:56|29233.93
22:54:57|29234.27
22:54:58|29235.47
22:54:59|29235.47
22:55:00|29234.85
22:55:01|29234.85
22:55:02|29234.91
22:55:03|29235.87
22:55:04|29233.6
22:55:05|29233.6
22:55:06|29233.23
22:55:07|29233.48
22:55:08|29233.07
22:55:09|29234.52
22:55:10|29233.83
22:55:11|29235.87
22:55:12|29236.
22:55:13|29237.29
22:55:14|29236.55
22:55:15|29237.76
22:55:16|29237.36
22:55:17|29235.07
22:55:18|29235.07
22:55:19|29236.
22:55:20|29236.08
22:55:22|29234.57
22:55:23|29234.57
22:55:23|29234.57
22:55:25|29234.57
22:55:25|29235.22
22:55:26|29235.32
22:55:27|29235.32
22:55:28|29234.58
22:55:29|29234.58
22:55:31|29235.
22:55:32|29233.88
22:55:32|29230.83
22:55:33|29230.13
22:55:35|29230.97
22:55:35|29228.97
22:55:36|29229.07
22:55:37|29230.32
22:55:38|29229.97
22:55:39|29229.19
22:55:41|29231.92
22:55:42|29232.11
22:55:42|29231.72
22:55:43|29229.11
22:55:44|29229.15
22:55:45|29230.
22:55:47|29230.27
22:55:48|29228.47
22:55:49|29226.38
22:55:51|29229.1
22:55:52|29229.05
22:55:53|29228.01
22:55:53|29229.21
22:55:55|29230.
22:55:56|29229.48
22:55:57|29229.9
22:55:58|29229.9
22:55:58|29229.84
22:55:59|29229.32
22:56:01|29230.95
22:56:02|29237.43
22:56:03|29238.44
22:56:03|29238.89
22:56:05|29240.
22:56:06|29239.34
22:56:07|29239.3
22:56:08|29238.3
22:56:08|29239.
22:56:10|29239.77
22:56:11|29238.
22:56:11|29237.17
22:56:13|29235.
22:56:14|29235.92
22:56:15|29238.4
22:56:16|29238.67
22:56:17|29237.77
22:56:18|29237.77
22:56:19|29238.51
22:56:20|29240.
22:56:21|29240.
22:56:22|29239.59
22:56:23|29239.01
22:56:25|29239.95
22:56:25|29238.71
22:56:27|29238.75
22:56:28|29238.75
22:56:29|29238.75
22:56:30|29239.6
22:56:31|29238.41
22:56:32|29238.01
22:56:33|29240.
22:56:34|29239.
22:56:35|29239.04
22:56:36|29240.
22:56:37|29238.81
22:56:38|29239.
22:56:39|29238.56
22:56:40|29238.72
22:56:41|29240.53
22:56:42|29240.97
22:56:43|29240.64
22:56:44|29240.64
22:56:45|29239.91
22:56:46|29240.73
22:56:47|29243.01
22:56:48|29241.46
22:56:49|29243.39
22:56:50|29242.
22:56:51|29242.23
22:56:52|29242.86
22:56:53|29243.86
22:56:54|29243.86
22:56:55|29243.51
22:56:56|29244.32
22:56:57|29246.82
22:56:58|29246.05
22:56:59|29246.26
22:57:01|29246.23
22:57:01|29246.11
22:57:02|29246.11
22:57:03|29246.16
22:57:04|29245.61
22:57:05|29243.4
22:57:06|29242.3
22:57:07|29243.06
22:57:08|29242.31
22:57:09|29243.64
22:57:10|29244.
22:57:11|29243.68
22:57:12|29243.71
22:57:13|29244.43
22:57:14|29244.72
22:57:15|29246.02
22:57:16|29244.64
22:57:17|29243.4
22:57:18|29243.4
22:57:19|29244.8
22:57:20|29244.
22:57:21|29243.13
22:57:22|29244.54
22:57:24|29241.62
22:57:25|29239.25
22:57:25|29239.91
22:57:26|29239.49
22:57:27|29239.79
22:57:28|29239.49
22:57:30|29241.03
22:57:30|29242.
22:57:32|29239.77
22:57:33|29239.99
22:57:34|29240.72
22:57:35|29241.16
22:57:36|29241.13
22:57:37|29241.72
22:57:38|29242.
22:57:39|29241.57
22:57:40|29240.75
22:57:41|29240.76
22:57:42|29242.
22:57:43|29242.
22:57:44|29241.57
22:57:45|29239.94
22:57:46|29239.94
22:57:47|29239.94
22:57:49|29241.92
22:57:50|29240.45
22:57:51|29240.24
22:57:52|29240.9
22:57:53|29240.8
22:57:54|29240.37
22:57:55|29240.7
22:57:56|29240.98
22:57:57|29240.98
22:57:58|29239.06
22:57:59|29233.9
22:58:00|29234.49
22:58:01|29234.47
22:58:02|29235.03
22:58:03|29235.7
22:58:05|29235.69
22:58:05|29234.71
22:58:06|29236.22
22:58:07|29237.
22:58:08|29236.02
22:58:09|29236.
22:58:11|29236.81
22:58:11|29235.69
22:58:12|29235.95
22:58:14|29235.98
22:58:14|29236.
22:58:15|29235.71
22:58:17|29235.25
22:58:18|29235.92
22:58:19|29238.73
22:58:19|29236.03
22:58:21|29235.88
22:58:22|29235.69
22:58:22|29235.05
22:58:24|29235.91
22:58:24|29235.76
22:58:25|29235.42
22:58:27|29234.01
22:58:27|29234.79
22:58:29|29235.21
22:58:30|29235.31
22:58:31|29235.31
22:58:31|29235.31
22:58:33|29234.18
22:58:34|29234.2
22:58:34|29235.28
22:58:36|29235.31
22:58:37|29237.64
22:58:38|29237.64
22:58:39|29237.67
22:58:40|29237.67
22:58:41|29237.67
22:58:42|29237.67
22:58:43|29238.55
22:58:44|29238.55
22:58:45|29238.56
22:58:46|29238.
22:58:47|29238.
22:58:48|29238.52
22:58:49|29238.4
22:58:50|29238.11
22:58:52|29237.55
22:58:52|29237.55
22:58:53|29239.7
22:58:55|29240.
22:58:56|29243.14
22:58:57|29243.14
22:58:58|29241.66
22:58:58|29241.91
22:58:59|29241.97
22:59:00|29240.86
22:59:02|29240.77
22:59:03|29240.44
22:59:03|29239.64
22:59:05|29240.4
22:59:05|29240.02
22:59:06|29240.02
22:59:08|29239.59
22:59:09|29240.06
22:59:10|29240.06
22:59:10|29240.8
22:59:11|29240.92
22:59:13|29241.16
22:59:13|29240.12
22:59:15|29241.29
22:59:16|29240.93
22:59:17|29240.35
22:59:18|29239.78
22:59:19|29240.4
22:59:20|29239.66
22:59:21|29239.66
22:59:21|29240.2
22:59:23|29240.64
22:59:24|29240.48
22:59:25|29240.33
22:59:26|29242.58
22:59:28|29244.34
22:59:28|29243.88
22:59:30|29244.61
22:59:30|29244.61
22:59:32|29243.87
22:59:33|29244.
22:59:34|29244.92
22:59:34|29243.91
22:59:36|29244.25
22:59:36|29245.
22:59:38|29244.
22:59:38|29244.72
22:59:39|29244.46
22:59:40|29244.77
22:59:42|29242.85
22:59:43|29241.45
22:59:43|29242.
22:59:44|29241.34
22:59:45|29241.33
22:59:47|29241.09
22:59:48|29241.36
22:59:48|29240.93
22:59:49|29241.29
22:59:51|29244.
22:59:52|29241.77
22:59:52|29241.79
22:59:54|29242.7
22:59:54|29245.14
22:59:56|29244.54
22:59:56|29244.54
22:59:58|29244.04
22:59:58|29245.32
23:00:00|29246.35
23:00:01|29245.34
23:00:02|29244.12
23:00:03|29244.08
23:00:04|29240.95
23:00:05|29240.01
23:00:06|29240.55
23:00:07|29241.17
23:00:08|29242.
23:00:09|29242.93
23:00:10|29243.33
23:00:11|29244.
23:00:12|29244.
23:00:13|29243.87
23:00:14|29242.09
23:00:15|29242.76
23:00:16|29244.
23:00:17|29243.3
23:00:18|29242.
23:00:19|29241.87
23:00:20|29241.36
23:00:21|29243.1
23:00:22|29243.4
23:00:23|29242.48
23:00:24|29242.09
23:00:25|29242.76
23:00:26|29245.72
23:00:28|29246.02
23:00:28|29246.01
23:00:29|29245.63
23:00:30|29245.63
23:00:31|29250.71
23:00:33|29250.02
23:00:33|29251.3
23:00:35|29250.52
23:00:35|29250.02
23:00:36|29248.38
23:00:37|29248.49
23:00:38|29248.07
23:00:39|29247.
23:00:40|29243.96
23:00:41|29244.98
23:00:42|29244.27
23:00:43|29244.97
23:00:44|29243.87
23:00:45|29240.98
23:00:47|29242.14
23:00:47|29242.97
23:00:49|29243.7
23:00:50|29242.97
23:00:50|29243.46
23:00:51|29244.
23:00:52|29244.
23:00:53|29242.97
23:00:54|29243.85
23:00:56|29244.38
23:00:57|29243.79
23:00:58|29243.93
23:00:58|29244.72
23:00:59|29244.68
23:01:00|29244.73
23:01:02|29249.64
23:01:02|29249.
23:01:04|29249.84
23:01:05|29249.84
23:01:05|29249.3
23:01:07|29249.35
23:01:07|29248.93
23:01:09|29248.69
23:01:09|29248.92
23:01:10|29248.92
23:01:11|29249.7
23:01:12|29249.55
23:01:14|29248.91
23:01:14|29248.89
23:01:15|29249.46
23:01:16|29248.66
23:01:17|29248.23
23:01:18|29250.71
23:01:20|29251.7
23:01:20|29250.
23:01:21|29250.01
23:01:22|29250.91
23:01:23|29250.96
23:01:25|29251.03
23:01:26|29251.78
23:01:27|29252.17
23:01:28|29251.32
23:01:29|29251.
23:01:31|29251.32
23:01:32|29251.32
23:01:33|29252.
23:01:34|29250.97
23:01:35|29250.97
23:01:36|29251.73
23:01:37|29251.62
23:01:38|29250.97
23:01:40|29251.63
23:01:40|29251.46
23:01:41|29251.31
23:01:42|29250.67
23:01:43|29251.
23:01:44|29251.33
23:01:45|29252.24
23:01:46|29252.07
23:01:47|29257.48
23:01:48|29256.
23:01:49|29256.
23:01:51|29256.01
23:01:51|29256.11
23:01:53|29255.64
23:01:54|29255.36
23:01:55|29256.
23:01:55|29255.56
23:01:57|29254.69
23:01:57|29250.99
23:01:58|29249.89
23:02:00|29250.29
23:02:01|29250.25
23:02:02|29250.68
23:02:03|29250.31
23:02:04|29250.53
23:02:05|29250.
23:02:06|29250.1
23:02:07|29250.57
23:02:07|29249.86
23:02:08|29250.04
23:02:10|29252.33
23:02:10|29252.9
23:02:11|29252.91
23:02:13|29254.
23:02:14|29254.31
23:02:15|29258.44
23:02:16|29256.1
23:02:17|29256.35
23:02:18|29256.
23:02:19|29256.77
23:02:20|29256.12
23:02:20|29257.6
23:02:21|29257.76
23:02:23|29257.86
23:02:24|29256.4
23:02:25|29255.94
23:02:26|29257.28
23:02:26|29257.28
23:02:28|29258.5
23:02:29|29258.7
23:02:30|29258.06
23:02:31|29258.61
23:02:32|29258.
23:02:33|29258.
23:02:33|29257.25
23:02:35|29257.25
23:02:36|29256.1
23:02:37|29256.19
23:02:39|29256.66
23:02:39|29256.15
23:02:40|29256.1
23:02:41|29255.81
23:02:42|29256.49
23:02:43|29256.16
23:02:44|29255.1
23:02:45|29255.02
23:02:46|29255.12
23:02:47|29255.44
23:02:48|29255.55
23:02:49|29256.79
23:02:50|29255.77
23:02:52|29255.77
23:02:52|29255.9
23:02:54|29257.54
23:02:54|29259.78
23:02:55|29257.89
23:02:56|29257.04
23:02:58|29258.9
23:02:58|29258.88
23:03:00|29258.82
23:03:01|29258.68
23:03:02|29259.2
23:03:03|29259.33
23:03:03|29259.34
23:03:05|29258.31
23:03:05|29259.11
23:03:07|29259.24
23:03:08|29258.82
23:03:10|29258.92
23:03:10|29260.
23:03:11|29262.01
23:03:12|29262.02
23:03:13|29260.
23:03:14|29260.37
23:03:15|29258.61
23:03:16|29257.66
23:03:18|29258.71
23:03:18|29257.38
23:03:19|29257.
23:03:21|29256.9
23:03:22|29260.35
23:03:22|29260.33
23:03:24|29259.57
23:03:24|29259.14
23:03:25|29259.8
23:03:27|29261.34
23:03:27|29260.
23:03:28|29260.32
23:03:30|29258.99
23:03:30|29261.06
23:03:31|29259.
23:03:33|29257.42
23:03:34|29256.64
23:03:35|29257.78
23:03:36|29257.36
23:03:37|29256.39
23:03:37|29256.36
23:03:39|29255.39
23:03:40|29255.71
23:03:40|29255.71
23:03:42|29255.79
23:03:43|29255.53
23:03:44|29257.04
23:03:45|29256.47
23:03:46|29256.49
23:03:47|29256.8
23:03:48|29257.97
23:03:49|29257.67
23:03:50|29257.8
23:03:50|29257.22
23:03:52|29257.13
23:03:53|29257.63
23:03:54|29257.27
23:03:55|29256.9
23:03:55|29256.25
23:03:57|29256.9
23:03:58|29255.83
23:03:59|29255.86
23:04:00|29256.55
23:04:01|29257.17
23:04:02|29255.64
23:04:03|29255.63
23:04:04|29254.5
23:04:05|29254.69
23:04:06|29255.02
23:04:07|29254.21
23:04:08|29254.73
23:04:09|29255.42
23:04:10|29253.88
23:04:11|29253.76
23:04:12|29253.57
23:04:13|29254.12
23:04:14|29254.17
23:04:15|29254.45
23:04:16|29254.5
23:04:17|29254.97
23:04:19|29254.98
23:04:19|29251.99
23:04:20|29251.92
23:04:21|29252.1
23:04:22|29252.23
23:04:23|29252.66
23:04:24|29252.59
23:04:25|29252.28
23:04:26|29252.25
23:04:27|29252.48
23:04:28|29253.
23:04:29|29252.82
23:04:31|29252.1
23:04:31|29252.92
23:04:32|29252.33
23:04:33|29255.73
23:04:35|29256.55
23:04:35|29255.19
23:04:37|29255.17
23:04:38|29255.64
23:04:38|29254.01
23:04:39|29254.01
23:04:40|29252.35
23:04:41|29252.82
23:04:42|29253.23
23:04:43|29252.1
23:04:44|29252.11
23:04:45|29253.03
23:04:47|29252.45
23:04:48|29252.45
23:04:49|29252.1
23:04:50|29252.13
23:04:51|29253.51
23:04:52|29253.72
23:04:53|29253.71
23:04:54|29253.03
23:04:55|29254.1
23:04:56|29253.
23:04:57|29252.83
23:04:58|29252.9
23:04:59|29254.83
23:05:00|29253.97
23:05:01|29254.
23:05:02|29254.61
23:05:03|29254.12
23:05:04|29254.28
23:05:05|29254.23
23:05:06|29255.23
23:05:07|29255.23
23:05:08|29254.59
23:05:09|29253.96
23:05:10|29254.7
23:05:11|29254.49
23:05:12|29258.52
23:05:13|29258.27
23:05:14|29257.89
23:05:15|29259.47
23:05:16|29257.04
23:05:17|29257.64
23:05:18|29258.3
23:05:19|29258.02
23:05:20|29257.21
23:05:21|29259.42
23:05:22|29259.99
23:05:23|29259.03
23:05:24|29259.19
23:05:25|29260.
23:05:26|29260.98
23:05:27|29259.02
23:05:28|29259.89
23:05:29|29259.97
23:05:30|29260.37
23:05:31|29259.35
23:05:32|29259.57
23:05:33|29259.98
23:05:34|29259.04
23:05:36|29259.17
23:05:36|29259.17
23:05:37|29259.24
23:05:38|29259.22
23:05:39|29259.14
23:05:40|29260.99
23:05:41|29261.01
23:05:42|29259.57
23:05:43|29259.11
23:05:44|29258.42
23:05:45|29258.18
23:05:46|29258.19
23:05:47|29258.44
23:05:48|29258.44
23:05:49|29257.6
23:05:50|29257.96
23:05:51|29256.31
23:05:52|29256.7
23:05:53|29256.17
23:05:54|29257.15
23:05:55|29258.44
23:05:57|29261.3
23:05:57|29260.06
23:05:59|29260.
23:06:00|29261.63
23:06:01|29261.
23:06:02|29259.55
23:06:03|29260.98
23:06:04|29260.98
23:06:05|29260.73
23:06:06|29260.23
23:06:07|29261.12
23:06:08|29267.05
23:06:09|29266.32
23:06:10|29264.
23:06:11|29264.86
23:06:12|29265.18
23:06:13|29265.01
23:06:14|29265.99
23:06:15|29265.2
23:06:16|29265.25
23:06:17|29265.42
23:06:18|29264.92
23:06:19|29263.89
23:06:20|29265.87
23:06:21|29265.27
23:06:22|29266.12
23:06:23|29264.94
23:06:24|29265.68
23:06:25|29265.18
23:06:26|29265.91
23:06:27|29265.04
23:06:28|29265.02
23:06:29|29265.08
23:06:30|29265.81
23:06:31|29264.63
23:06:32|29264.78
23:06:34|29264.66
23:06:34|29264.66
23:06:35|29264.86
23:06:36|29264.56
23:06:38|29264.32
23:06:38|29264.54
23:06:39|29264.12
23:06:40|29264.7
23:06:41|29264.22
23:06:43|29264.14
23:06:43|29259.99
23:06:44|29260.79
23:06:46|29259.41
23:06:47|29260.49
23:06:48|29259.42
23:06:48|29259.7
23:06:49|29260.79
23:06:51|29261.73
23:06:51|29260.4
23:06:52|29260.61
23:06:53|29260.67
23:06:54|29260.16
23:06:55|29259.45
23:06:57|29259.45
23:06:57|29259.48
23:06:59|29260.79
23:06:59|29258.84
23:07:01|29260.
23:07:02|29259.05
23:07:02|29258.4
23:07:03|29258.5
23:07:04|29258.51
23:07:06|29258.81
23:07:06|29258.67
23:07:07|29255.97
23:07:09|29256.87
23:07:10|29257.89
23:07:11|29256.73
23:07:11|29256.87
23:07:13|29257.
23:07:14|29257.13
23:07:14|29257.18
23:07:15|29257.21
23:07:17|29257.19
23:07:18|29257.58
23:07:19|29256.99
23:07:19|29256.85
23:07:21|29256.88
23:07:21|29256.53
23:07:22|29256.53
23:07:24|29256.19
23:07:25|29256.54
23:07:25|29256.54
23:07:27|29256.56
23:07:27|29255.58
23:07:29|29255.58
23:07:30|29256.02
23:07:31|29256.69
23:07:31|29257.01
23:07:32|29257.73
23:07:34|29258.18
23:07:35|29257.03
23:07:36|29258.52
23:07:37|29259.8
23:07:38|29260.5
23:07:39|29259.4
23:07:40|29259.28
23:07:41|29258.61
23:07:42|29258.13
23:07:43|29257.42
23:07:44|29257.46
23:07:45|29257.23
23:07:46|29256.8
23:07:47|29256.85
23:07:48|29256.6
23:07:49|29256.36
23:07:50|29257.33
23:07:52|29258.44
23:07:52|29259.22
23:07:53|29259.23
23:07:54|29257.8
23:07:55|29257.33
23:07:56|29258.1
23:07:57|29258.24
23:07:58|29258.74
23:07:59|29264.58
23:08:00|29265.36
23:08:01|29266.72
23:08:02|29265.14
23:08:03|29265.43
23:08:04|29265.38
23:08:05|29264.56
23:08:06|29264.13
23:08:07|29264.46
23:08:08|29262.72
23:08:09|29262.81
23:08:10|29261.41
23:08:11|29259.92
23:08:12|29260.
23:08:13|29259.21
23:08:14|29259.4
23:08:15|29257.85
23:08:16|29258.49
23:08:17|29259.03
23:08:18|29258.22
23:08:19|29259.34
23:08:20|29260.
23:08:21|29260.
23:08:22|29259.
23:08:23|29259.02
23:08:24|29259.31
23:08:26|29259.02
23:08:26|29259.02
23:08:27|29258.59
23:08:28|29259.17
23:08:29|29259.
23:08:30|29259.1
23:08:32|29259.21
23:08:33|29258.19
23:08:34|29258.84
23:08:35|29257.71
23:08:36|29257.71
23:08:38|29257.14
23:08:39|29256.82
23:08:40|29256.74
23:08:41|29256.77
23:08:42|29257.44
23:08:43|29257.44
23:08:44|29257.12
23:08:45|29256.49
23:08:46|29261.79
23:08:47|29266.1
23:08:48|29266.29
23:08:49|29266.29
23:08:50|29266.08
23:08:51|29291.87
23:08:52|29320.
23:08:53|29337.53
23:08:54|29350.93
23:08:55|29356.44
23:08:56|29360.37
23:08:57|29358.31
23:08:59|29365.47
23:09:00|29365.
23:09:01|29357.
23:09:02|29357.
23:09:03|29364.17
23:09:03|29380.39
23:09:05|29386.64
23:09:06|29381.59
23:09:06|29369.99
23:09:07|29365.86
23:09:08|29374.
23:09:10|29369.2
23:09:11|29378.
23:09:11|29380.03
23:09:13|29384.39
23:09:13|29381.46
23:09:15|29382.01
23:09:15|29369.99
23:09:17|29367.84
23:09:18|29355.06
23:09:18|29357.
23:09:19|29368.
23:09:21|29368.09
23:09:22|29363.98
23:09:22|29361.71
23:09:24|29356.
23:09:24|29356.66
23:09:26|29354.57
23:09:26|29352.03
23:09:28|29355.65
23:09:29|29356.3
23:09:30|29355.91
23:09:30|29355.26
23:09:31|29352.
23:09:32|29347.24
23:09:34|29350.1
23:09:35|29353.97
23:09:35|29353.57
23:09:37|29354.
23:09:37|29361.85
23:09:39|29360.44
23:09:40|29356.16
23:09:40|29358.07
23:09:42|29358.06
23:09:43|29351.5
23:09:44|29352.15
23:09:45|29352.4
23:09:45|29352.44
23:09:47|29351.
23:09:47|29348.01
23:09:48|29354.
23:09:49|29351.1
23:09:50|29352.
23:09:52|29351.99
23:09:52|29356.7
23:09:54|29358.13
23:09:55|29353.95
23:09:55|29354.
23:09:56|29347.93
23:09:57|29352.
23:09:59|29349.19
23:10:00|29349.62
23:10:00|29344.28
23:10:02|29346.09
23:10:03|29347.93
23:10:04|29348.47
23:10:05|29344.37
23:10:06|29344.28
23:10:07|29341.86
23:10:08|29339.39
23:10:09|29342.99
23:10:10|29339.34
23:10:10|29339.01
23:10:12|29333.86
23:10:12|29332.14
23:10:13|29328.05
23:10:14|29335.77
23:10:16|29329.99
23:10:16|29327.18
23:10:18|29328.91
23:10:19|29332.23
23:10:20|29331.32
23:10:20|29330.55
23:10:21|29326.
23:10:23|29331.94
23:10:24|29332.
23:10:25|29331.1
23:10:26|29332.
23:10:27|29329.89
23:10:28|29332.34
23:10:28|29330.01
23:10:30|29334.17
23:10:30|29330.6
23:10:32|29330.6
23:10:33|29332.
23:10:33|29331.12
23:10:35|29332.36
23:10:35|29335.29
23:10:36|29330.87
23:10:38|29330.03
23:10:39|29330.76
23:10:40|29324.
23:10:41|29324.05
23:10:42|29324.
23:10:42|29324.01
23:10:44|29326.8
23:10:45|29327.29
23:10:45|29328.01
23:10:46|29326.99
23:10:48|29327.03
23:10:49|29325.93
23:10:50|29322.71
23:10:51|29322.41
23:10:52|29322.79
23:10:52|29321.7
23:10:54|29322.56
23:10:55|29322.06
23:10:56|29324.
23:10:57|29323.17
23:10:58|29323.06
23:10:59|29322.82
23:11:00|29320.94
23:11:01|29323.2
23:11:02|29322.02
23:11:03|29322.06
23:11:05|29322.51
23:11:06|29320.84
23:11:07|29320.04
23:11:08|29319.55
23:11:09|29321.94
23:11:10|29323.52
23:11:12|29321.
23:11:12|29320.53
23:11:13|29319.1
23:11:14|29319.
23:11:15|29319.55
23:11:16|29319.89
23:11:17|29319.08
23:11:18|29319.76
23:11:19|29320.
23:11:20|29319.69
23:11:21|29315.67
23:11:22|29317.9
23:11:23|29320.26
23:11:24|29320.36
23:11:25|29331.6
23:11:26|29336.01
23:11:27|29333.96
23:11:28|29335.41
23:11:29|29333.
23:11:30|29334.
23:11:31|29334.
23:11:32|29332.
23:11:33|29327.23
23:11:34|29330.71
23:11:35|29332.
23:11:37|29329.59
23:11:38|29328.9
23:11:38|29331.11
23:11:40|29330.57
23:11:40|29330.8
23:11:42|29330.5
23:11:43|29330.15
23:11:44|29336.01
23:11:45|29337.4
23:11:46|29337.5
23:11:46|29337.32
23:11:47|29340.82
23:11:48|29342.77
23:11:49|29346.
23:11:50|29342.
23:11:51|29343.81
23:11:52|29338.49
23:11:53|29338.08
23:11:54|29337.61
23:11:55|29340.
23:11:56|29338.
23:11:57|29337.67
23:11:59|29337.5
23:11:59|29338.25
23:12:00|29338.54
23:12:01|29337.59
23:12:02|29338.68
23:12:04|29337.
23:12:05|29334.76
23:12:06|29340.18
23:12:07|29340.16
23:12:08|29334.13
23:12:09|29340.38
23:12:10|29340.4
23:12:11|29340.41
23:12:12|29341.71
23:12:14|29346.01
23:12:14|29344.49
23:12:15|29345.34
23:12:16|29344.76
23:12:18|29341.15
23:12:19|29340.01
23:12:20|29342.16
23:12:20|29339.91
23:12:22|29338.84
23:12:23|29338.14
23:12:24|29336.82
23:12:25|29337.38
23:12:25|29339.
23:12:26|29338.
23:12:28|29337.84
23:12:29|29338.
23:12:30|29342.19
23:12:31|29342.66
23:12:31|29341.99
23:12:33|29339.
23:12:34|29339.09
23:12:34|29339.28
23:12:36|29339.98
23:12:37|29350.
23:12:37|29349.79
23:12:39|29353.
23:12:40|29352.12
23:12:41|29352.92
23:12:41|29354.4
23:12:42|29352.37
23:12:43|29355.64
23:12:45|29353.46
23:12:46|29354.
23:12:47|29353.
23:12:48|29353.51
23:12:49|29352.74
23:12:50|29348.58
23:12:51|29348.74
23:12:52|29347.59
23:12:53|29348.
23:12:54|29347.27
23:12:55|29347.17
23:12:56|29348.03
23:12:57|29346.54
23:12:58|29346.89
23:12:59|29350.61
23:13:00|29352.07
23:13:01|29354.14
23:13:02|29354.15
23:13:03|29353.33
23:13:04|29363.72
23:13:06|29368.
23:13:07|29364.
23:13:08|29362.56
23:13:09|29362.08
23:13:10|29366.
23:13:11|29364.12
23:13:12|29364.57
23:13:13|29365.
23:13:15|29365.02
23:13:15|29368.21
23:13:16|29371.46
23:13:17|29371.19
23:13:18|29374.43
23:13:19|29380.5
23:13:20|29375.75
23:13:21|29376.46
23:13:22|29372.11
23:13:23|29370.03
23:13:24|29366.53
23:13:25|29369.24
23:13:26|29370.
23:13:27|29369.44
23:13:28|29371.73
23:13:29|29369.46
23:13:30|29369.44
23:13:31|29370.5
23:13:32|29370.57
23:13:33|29370.64
23:13:34|29364.81
23:13:35|29361.69
23:13:36|29360.22
23:13:37|29359.2
23:13:38|29358.19
23:13:39|29358.33
23:13:40|29357.99
23:13:41|29357.09
23:13:42|29355.87
23:13:43|29353.44
23:13:44|29355.29
23:13:45|29360.02
23:13:46|29362.09
23:13:47|29359.98
23:13:48|29358.37
23:13:49|29359.42
23:13:50|29354.
23:13:51|29356.64
23:13:52|29358.13
23:13:53|29356.53
23:13:54|29354.22
23:13:55|29351.5
23:13:56|29351.37
23:13:57|29349.08
23:13:58|29352.1
23:13:59|29352.41
23:14:00|29354.46
23:14:01|29352.86
23:14:02|29358.06
23:14:03|29357.13
23:14:05|29360.
23:14:05|29360.64
23:14:07|29359.52
23:14:08|29360.
23:14:09|29358.2
23:14:10|29358.35
23:14:11|29358.87
23:14:12|29359.1
23:14:12|29359.41
23:14:13|29359.79
23:14:14|29359.93
23:14:16|29359.6
23:14:17|29370.47
23:14:18|29370.33
23:14:18|29373.33
23:14:20|29373.24
23:14:21|29383.32
23:14:21|29378.2
23:14:22|29375.48
23:14:24|29376.06
23:14:25|29378.93
23:14:26|29378.95
23:14:27|29378.09
23:14:28|29377.18
23:14:29|29378.8
23:14:30|29377.
23:14:30|29378.13
23:14:32|29378.
23:14:33|29377.82
23:14:34|29377.84
23:14:35|29380.
23:14:36|29378.41
23:14:37|29381.15
23:14:38|29386.26
23:14:39|29383.9
23:14:40|29378.1
23:14:41|29379.15
23:14:42|29374.
23:14:43|29374.86
23:14:44|29375.6
23:14:45|29376.88
23:14:46|29376.88
23:14:47|29377.71
23:14:48|29376.02
23:14:49|29375.78
23:14:50|29376.95
23:14:51|29370.9
23:14:52|29372.
23:14:53|29370.
23:14:54|29367.53
23:14:55|29365.
23:14:56|29364.17
23:14:57|29364.
23:14:58|29365.99
23:14:59|29364.66
23:15:00|29364.38
23:15:01|29366.26
23:15:02|29372.12
23:15:03|29372.
23:15:04|29373.15
23:15:05|29387.28
23:15:07|29385.84
23:15:07|29388.
23:15:09|29385.
23:15:10|29385.04
23:15:11|29387.55
23:15:13|29387.79
23:15:13|29387.86
23:15:14|29384.72
23:15:16|29381.54
23:15:17|29383.
23:15:18|29382.14
23:15:18|29382.17
23:15:20|29375.91
23:15:20|29372.47
23:15:22|29371.85
23:15:23|29367.98
23:15:24|29365.14
23:15:25|29362.54
23:15:25|29355.96
23:15:27|29357.13
23:15:28|29360.6
23:15:28|29357.54
23:15:30|29357.51
23:15:31|29355.91
23:15:32|29355.67
23:15:32|29355.01
23:15:34|29355.53
23:15:35|29355.22
23:15:36|29356.17
23:15:37|29355.46
23:15:38|29354.4
23:15:39|29353.
23:15:40|29350.03
23:15:41|29350.61
23:15:42|29349.67
23:15:43|29348.
23:15:44|29348.03
23:15:46|29343.35
23:15:47|29345.86
23:15:47|29345.34
23:15:48|29344.64
23:15:50|29347.57
23:15:50|29345.85
23:15:51|29348.96
23:15:52|29348.
23:15:53|29345.99
23:15:54|29346.09
23:15:56|29345.
23:15:56|29347.
23:15:57|29346.14
23:15:58|29348.37
23:15:59|29345.44
23:16:01|29345.93
23:16:01|29343.9
23:16:02|29344.86
23:16:04|29346.48
23:16:04|29347.07
23:16:06|29347.74
23:16:07|29352.11
23:16:08|29355.24
23:16:10|29359.34
23:16:10|29360.18
23:16:11|29359.77
23:16:12|29361.76
23:16:13|29368.02
23:16:15|29365.13
23:16:16|29365.35
23:16:17|29364.66
23:16:18|29362.29
23:16:19|29362.67
23:16:20|29362.53
23:16:20|29359.35
23:16:21|29360.34
23:16:23|29359.99
23:16:23|29360.58
23:16:25|29360.46
23:16:26|29360.43
23:16:27|29359.86
23:16:27|29358.66
23:16:28|29359.98
23:16:29|29359.93
23:16:30|29357.99
23:16:32|29356.59
23:16:32|29358.78
23:16:34|29357.13
23:16:35|29358.78
23:16:35|29356.2
23:16:36|29353.99
23:16:37|29353.79
23:16:38|29355.77
23:16:39|29354.05
23:16:40|29355.47
23:16:41|29355.64
23:16:43|29354.82
23:16:44|29354.03
23:16:44|29354.03
23:16:45|29353.74
23:16:46|29354.23
23:16:47|29353.57
23:16:48|29356.05
23:16:49|29356.
23:16:50|29351.41
23:16:51|29352.33
23:16:52|29353.08
23:16:54|29352.
23:16:54|29352.48
23:16:55|29348.14
23:16:56|29347.98
23:16:58|29347.18
23:16:59|29347.82
23:17:00|29343.46
23:17:01|29344.87
23:17:02|29346.34
23:17:02|29347.8
23:17:03|29345.07
23:17:05|29346.2
23:17:05|29346.19
23:17:06|29346.81
23:17:08|29344.
23:17:09|29343.02
23:17:10|29341.53
23:17:11|29342.16
23:17:12|29349.15
23:17:13|29348.27
23:17:14|29354.
23:17:15|29349.31
23:17:16|29349.45
23:17:17|29351.69
23:17:18|29349.2
23:17:20|29346.8
23:17:21|29345.36
23:17:21|29346.28
23:17:22|29346.77
23:17:24|29346.
23:17:25|29347.49
23:17:26|29347.18
23:17:27|29348.24
23:17:28|29347.76
23:17:28|29348.86
23:17:29|29348.51
23:17:30|29349.
23:17:32|29348.82
23:17:33|29347.91
23:17:34|29348.62
23:17:35|29350.21
23:17:36|29349.38
23:17:36|29347.93
23:17:37|29347.45
23:17:39|29347.4
23:17:39|29345.14
23:17:41|29345.35
23:17:41|29342.01
23:17:43|29343.51
23:17:44|29344.19
23:17:45|29343.95
23:17:45|29343.97
23:17:46|29343.66
23:17:48|29343.11
23:17:48|29344.
23:17:49|29343.91
23:17:50|29345.59
23:17:51|29354.59
23:17:53|29359.36
23:17:53|29355.27
23:17:54|29355.52
23:17:55|29357.7
23:17:57|29355.92
23:17:58|29355.99
23:17:59|29350.57
23:18:00|29346.95
23:18:01|29347.82
23:18:02|29344.45
23:18:03|29347.
23:18:04|29349.89
23:18:04|29352.65
23:18:05|29349.89
23:18:06|29342.35
23:18:07|29343.57
23:18:08|29344.17
23:18:10|29342.09
23:18:11|29342.76
23:18:12|29342.15
23:18:13|29340.67
23:18:15|29338.42
23:18:15|29339.26
23:18:16|29339.26
23:18:17|29337.96
23:18:18|29336.25
23:18:19|29338.41
23:18:20|29338.
23:18:21|29337.81
23:18:22|29339.26
23:18:24|29337.65
23:18:24|29336.44
23:18:26|29336.4
23:18:26|29336.45
23:18:27|29335.87
23:18:29|29334.86
23:18:30|29335.13
23:18:31|29335.01
23:18:32|29332.45
23:18:32|29332.12
23:18:33|29332.49
23:18:35|29340.69
23:18:36|29336.
23:18:37|29335.25
23:18:37|29334.82
23:18:39|29335.
23:18:40|29336.19
23:18:41|29337.41
23:18:41|29336.47
23:18:42|29337.
23:18:44|29337.46
23:18:44|29337.62
23:18:46|29337.01
23:18:47|29335.08
23:18:48|29335.58
23:18:49|29333.
23:18:50|29332.54
23:18:51|29334.16
23:18:51|29335.28
23:18:53|29335.93
23:18:53|29336.04
23:18:55|29335.69
23:18:56|29337.
23:18:57|29336.64
23:18:57|29334.99
23:18:59|29335.
23:19:00|29334.82
23:19:01|29328.46
23:19:02|29328.92
23:19:03|29326.77
23:19:04|29324.88
23:19:04|29326.06
23:19:06|29324.16
23:19:07|29322.4
23:19:08|29324.58
23:19:09|29324.2
23:19:10|29323.35
23:19:11|29325.6
23:19:13|29323.68
23:19:13|29332.03
23:19:14|29332.75
23:19:15|29337.89
23:19:17|29333.6
23:19:18|29331.24
23:19:19|29331.24
23:19:20|29331.
23:19:21|29330.17
23:19:22|29330.85
23:19:23|29330.01
23:19:24|29330.
23:19:25|29325.34
23:19:26|29326.
23:19:28|29325.44
23:19:28|29324.03
23:19:30|29326.87
23:19:31|29331.64
23:19:31|29329.4
23:19:32|29328.66
23:19:33|29329.
23:19:34|29333.61
23:19:36|29330.49
23:19:37|29331.99
23:19:37|29329.87
23:19:38|29326.11
23:19:39|29325.34
23:19:40|29328.47
23:19:42|29329.07
23:19:42|29330.01
23:19:43|29335.39
23:19:45|29332.5
23:19:46|29332.39
23:19:47|29332.72
23:19:47|29331.28
23:19:48|29332.7
23:19:49|29334.59
23:19:50|29335.61
23:19:52|29332.58
23:19:52|29335.08
23:19:54|29334.99
23:19:54|29334.
23:19:56|29332.22
23:19:56|29331.99
23:19:57|29330.
23:19:59|29330.2
23:20:00|29328.88
23:20:01|29327.97
23:20:02|29326.15
23:20:02|29327.78
23:20:04|29327.12
23:20:05|29328.33
23:20:06|29329.35
23:20:06|29333.3
23:20:07|29331.55
23:20:09|29328.
23:20:10|29322.15
23:20:10|29325.
23:20:12|29328.
23:20:14|29324.35
23:20:14|29323.24
23:20:16|29322.
23:20:17|29323.
23:20:17|29323.91
23:20:19|29324.
23:20:20|29323.
23:20:21|29322.69
23:20:22|29323.55
23:20:23|29322.83
23:20:24|29321.99
23:20:26|29321.34
23:20:26|29323.
23:20:27|29321.36
23:20:28|29320.
23:20:30|29318.15
23:20:30|29316.76
23:20:31|29320.75
23:20:32|29324.11
23:20:33|29324.78
23:20:35|29330.55
23:20:36|29331.85
23:20:37|29332.
23:20:38|29333.83
23:20:38|29332.5
23:20:40|29334.05
23:20:41|29332.63
23:20:41|29337.28
23:20:42|29336.99
23:20:44|29334.59
23:20:45|29329.69
23:20:46|29331.03
23:20:47|29329.99
23:20:48|29330.23
23:20:49|29335.89
23:20:51|29335.99
23:20:51|29334.56
23:20:52|29334.16
23:20:53|29334.98
23:20:54|29334.98
23:20:55|29335.98
23:20:57|29338.
23:20:58|29337.06
23:20:58|29339.
23:20:59|29338.33
23:21:00|29338.07
23:21:02|29337.64
23:21:02|29339.
23:21:04|29337.26
23:21:04|29336.9
23:21:05|29334.2
23:21:07|29333.89
23:21:08|29334.5
23:21:08|29333.31
23:21:10|29335.85
23:21:11|29333.52
23:21:12|29334.56
23:21:12|29334.47
23:21:13|29331.21
23:21:14|29329.79
23:21:15|29331.59
23:21:16|29332.
23:21:17|29335.38
23:21:18|29334.59
23:21:20|29333.45
23:21:20|29333.
23:21:22|29334.
23:21:23|29334.
23:21:24|29331.3
23:21:24|29332.
23:21:26|29332.28
23:21:27|29334.37
23:21:28|29334.37
23:21:29|29333.32
23:21:30|29333.32
23:21:31|29334.69
23:21:32|29334.09
23:21:33|29334.17
23:21:34|29334.01
23:21:35|29334.01
23:21:36|29334.56
23:21:37|29334.11
23:21:38|29334.67
23:21:39|29336.86
23:21:40|29337.3
23:21:41|29336.71
23:21:42|29335.78
23:21:43|29336.02
23:21:44|29336.12
23:21:45|29336.12
23:21:46|29333.79
23:21:47|29324.37
23:21:48|29327.
23:21:49|29326.9
23:21:50|29328.
23:21:51|29330.06
23:21:53|29332.26
23:21:53|29332.91
23:21:54|29333.
23:21:55|29337.66
23:21:56|29335.17
23:21:57|29335.23
23:21:58|29335.23
23:21:59|29335.17
23:22:01|29333.92
23:22:02|29334.
23:22:02|29331.92
23:22:04|29333.24
23:22:05|29333.24
23:22:06|29333.05
23:22:07|29337.51
23:22:08|29337.48
23:22:09|29343.62
23:22:10|29343.09
23:22:11|29346.71
23:22:12|29345.85
23:22:13|29344.48
23:22:14|29345.13
23:22:15|29346.76
23:22:16|29345.2
23:22:17|29344.66
23:22:18|29344.99
23:22:19|29346.61
23:22:20|29350.88
23:22:21|29348.79
23:22:23|29351.36
23:22:23|29354.32
23:22:25|29356.42
23:22:26|29356.53
23:22:27|29357.01
23:22:28|29356.01
23:22:28|29356.01
23:22:30|29354.04
23:22:31|29353.18
23:22:32|29350.21
23:22:33|29351.67
23:22:34|29352.
23:22:35|29353.95
23:22:36|29356.
23:22:37|29355.78
23:22:38|29354.
23:22:39|29353.48
23:22:40|29354.83
23:22:41|29353.82
23:22:42|29348.4
23:22:43|29349.07
23:22:44|29352.31
23:22:45|29353.97
23:22:46|29352.8
23:22:47|29351.11
23:22:48|29352.16
23:22:49|29346.
23:22:50|29345.99
23:22:51|29347.39
23:22:52|29347.29
23:22:53|29347.2
23:22:54|29346.67
23:22:55|29346.18
23:22:56|29345.28
23:22:58|29345.88
23:22:58|29347.57
23:22:59|29346.71
23:23:00|29347.05
23:23:02|29346.9
23:23:03|29345.96
23:23:04|29344.
23:23:04|29348.41
23:23:06|29359.41
23:23:06|29358.88
23:23:08|29357.18
23:23:08|29359.4
23:23:09|29360.56
23:23:10|29360.01
23:23:11|29361.69
23:23:13|29360.
23:23:14|29372.53
23:23:15|29373.93
23:23:15|29373.94
23:23:17|29374.
23:23:18|29373.76
23:23:19|29373.86
23:23:19|29374.59
23:23:21|29380.04
23:23:21|29381.33
23:23:23|29377.03
23:23:23|29377.07
23:23:25|29380.1
23:23:25|29386.01
23:23:26|29388.
23:23:28|29387.65
23:23:29|29383.19
23:23:31|29386.
23:23:31|29384.11
23:23:32|29384.82
23:23:33|29386.
23:23:34|29387.25
23:23:35|29391.87
23:23:36|29401.47
23:23:37|29396.55
23:23:38|29398.01
23:23:39|29397.98
23:23:40|29399.04
23:23:42|29405.02
23:23:43|29403.83
23:23:43|29408.99
23:23:45|29393.36
23:23:47|29395.74
23:23:47|29397.77
23:23:48|29398.
23:23:49|29398.
23:23:50|29394.1
23:23:51|29391.64
23:23:52|29389.83
23:23:53|29392.02
23:23:54|29392.7
23:23:55|29391.77
23:23:56|29391.77
23:23:57|29391.78
23:23:58|29395.56
23:23:59|29397.5
23:24:00|29398.21
23:24:01|29395.81
23:24:02|29412.16
23:24:03|29402.02
23:24:04|29396.71
23:24:06|29414.01
23:24:07|29406.
23:24:08|29405.98
23:24:09|29408.
23:24:10|29407.61
23:24:11|29406.39
23:24:11|29405.64
23:24:13|29407.53
23:24:13|29411.16
23:24:15|29410.3
23:24:16|29413.15
23:24:16|29415.95
23:24:17|29416.03
23:24:19|29418.
23:24:20|29415.98
23:24:20|29418.02
23:24:22|29417.71
23:24:23|29424.
23:24:24|29423.09
23:24:26|29422.12
23:24:27|29419.97
23:24:28|29415.93
23:24:29|29421.96
23:24:30|29421.98
23:24:31|29421.03
23:24:33|29415.1
23:24:33|29412.62
23:24:34|29412.41
23:24:35|29411.01
23:24:36|29415.87
23:24:37|29414.61
23:24:38|29413.
23:24:39|29413.12
23:24:40|29410.72
23:24:41|29425.37
23:24:42|29429.51
23:24:44|29423.86
23:24:45|29417.99
23:24:46|29421.99
23:24:47|29422.
23:24:48|29424.52
23:24:50|29424.38
23:24:50|29423.92
23:24:52|29417.36
23:24:52|29418.06
23:24:53|29417.
23:24:55|29415.28
23:24:55|29417.
23:24:57|29416.88
23:24:57|29416.85
23:24:59|29416.43
23:25:00|29416.23
23:25:02|29406.96
23:25:02|29407.17
23:25:03|29405.29
23:25:04|29404.24
23:25:05|29400.06
23:25:06|29396.37
23:25:07|29403.
23:25:08|29398.57
23:25:09|29396.61
23:25:10|29393.
23:25:11|29395.99
23:25:12|29396.
23:25:13|29394.92
23:25:14|29400.
23:25:15|29407.72
23:25:16|29410.
23:25:17|29405.95
23:25:18|29414.
23:25:19|29413.34
23:25:20|29414.
23:25:21|29412.61
23:25:22|29413.61
23:25:23|29413.98
23:25:24|29416.62
23:25:26|29412.83
23:25:26|29413.
23:25:28|29411.68
23:25:28|29413.53
23:25:30|29413.
23:25:31|29412.
23:25:31|29407.65
23:25:32|29407.04
23:25:34|29409.95
23:25:35|29410.49
23:25:36|29413.53
23:25:36|29412.05
23:25:38|29410.56
23:25:38|29411.
23:25:40|29411.01
23:25:41|29411.99
23:25:42|29414.01
23:25:43|29409.4
23:25:44|29408.65
23:25:45|29409.99
23:25:46|29409.
23:25:47|29397.64
23:25:48|29397.19
23:25:49|29400.
23:25:50|29397.65
23:25:51|29399.44
23:25:52|29398.
23:25:53|29398.3
23:25:54|29396.
23:25:55|29397.99
23:25:56|29403.91
23:25:57|29406.
23:25:58|29400.
23:25:59|29399.4
23:26:00|29399.56
23:26:01|29398.98
23:26:02|29399.46
23:26:04|29404.58
23:26:04|29409.
23:26:05|29409.51
23:26:06|29403.24
23:26:07|29400.1
23:26:08|29397.85
23:26:09|29398.
23:26:10|29398.05
23:26:11|29404.29
23:26:12|29404.19
23:26:13|29404.53
23:26:14|29401.64
23:26:15|29404.02
23:26:16|29403.48
23:26:17|29410.67
23:26:18|29409.6
23:26:19|29406.26
23:26:20|29407.06
23:26:21|29406.39
23:26:22|29405.47
23:26:23|29406.38
23:26:24|29406.41
23:26:25|29408.65
23:26:27|29410.61
23:26:28|29411.42
23:26:29|29412.
23:26:30|29411.99
23:26:32|29415.13
23:26:33|29414.59
23:26:33|29413.
23:26:34|29415.65
23:26:36|29415.17
23:26:36|29422.8
23:26:38|29419.79
23:26:39|29419.37
23:26:40|29420.23
23:26:42|29419.9
23:26:42|29420.
23:26:43|29417.95
23:26:44|29421.77
23:26:45|29419.2
23:26:46|29418.71
23:26:47|29419.3
23:26:48|29418.
23:26:49|29418.55
23:26:50|29417.95
23:26:51|29419.
23:26:53|29420.31
23:26:53|29418.83
23:26:54|29418.59
23:26:55|29421.99
23:26:57|29421.46
23:26:58|29420.
23:26:59|29420.08
23:27:00|29413.94
23:27:01|29412.7
23:27:02|29413.39
23:27:03|29412.01
23:27:04|29411.57
23:27:05|29411.05
23:27:06|29413.
23:27:07|29411.97
23:27:08|29402.
23:27:09|29403.1
23:27:10|29401.72
23:27:11|29401.97
23:27:12|29399.99
23:27:13|29401.03
23:27:14|29399.95
23:27:15|29400.
23:27:16|29398.5
23:27:17|29397.72
23:27:18|29396.
23:27:19|29397.94
23:27:20|29395.22
23:27:21|29398.
23:27:22|29396.37
23:27:23|29396.41
23:27:24|29402.14
23:27:25|29406.
23:27:26|29405.12
23:27:27|29404.01
23:27:28|29404.
23:27:30|29403.92
23:27:30|29401.64
23:27:31|29401.68
23:27:32|29402.55
23:27:33|29402.07
23:27:34|29402.66
23:27:35|29401.38
23:27:36|29401.96
23:27:37|29400.03
23:27:38|29401.9
23:27:39|29407.55
23:27:40|29407.11
23:27:41|29405.86
23:27:42|29406.71
23:27:43|29405.1
23:27:44|29406.43
23:27:45|29402.56
23:27:46|29404.76
23:27:48|29406.
23:27:49|29407.11
23:27:50|29407.11
23:27:50|29406.49
23:27:51|29406.56
23:27:53|29407.31
23:27:54|29406.1
23:27:55|29408.
23:27:55|29407.51
23:27:57|29412.
23:27:58|29412.
23:27:59|29414.
23:28:00|29413.86
23:28:01|29411.05
23:28:03|29407.
23:28:03|29408.97
23:28:04|29408.05
23:28:05|29406.39
23:28:06|29404.56
23:28:07|29407.98
23:28:08|29406.85
23:28:09|29408.
23:28:10|29409.
23:28:11|29409.05
23:28:12|29409.75
23:28:13|29409.18
23:28:15|29408.06
23:28:15|29406.64
23:28:16|29406.59
23:28:17|29405.97
23:28:19|29408.72
23:28:20|29411.56
23:28:21|29409.02
23:28:21|29418.27
23:28:23|29417.46
23:28:24|29416.47
23:28:24|29416.
23:28:26|29415.01
23:28:26|29415.01
23:28:28|29415.07
23:28:28|29415.6
23:28:30|29414.
23:28:31|29415.
23:28:31|29415.1
23:28:32|29414.58
23:28:34|29414.6
23:28:35|29415.85
23:28:36|29413.88
23:28:36|29414.07
23:28:37|29413.
23:28:38|29409.63
23:28:40|29411.
23:28:41|29410.58
23:28:41|29417.44
23:28:43|29419.71
23:28:43|29418.55
23:28:45|29420.
23:28:45|29419.53
23:28:46|29421.55
23:28:48|29418.86
23:28:49|29419.58
23:28:50|29420.
23:28:51|29419.83
23:28:53|29429.99
23:28:53|29426.
23:28:54|29428.07
23:28:55|29430.
23:28:57|29428.78
23:28:58|29429.6
23:28:59|29426.8
23:29:00|29428.58
23:29:00|29424.91
23:29:02|29431.79
23:29:03|29433.86
23:29:04|29434.41
23:29:05|29432.09
23:29:06|29435.97
23:29:07|29436.07
23:29:08|29436.43
23:29:09|29440.01
23:29:10|29447.7
23:29:11|29451.64
23:29:13|29432.
23:29:13|29426.
23:29:14|29434.
23:29:15|29431.94
23:29:16|29437.16
23:29:17|29444.01
23:29:18|29439.82
23:29:19|29440.14
23:29:20|29432.01
23:29:21|29433.41
23:29:22|29426.64
23:29:23|29426.96
23:29:24|29429.39
23:29:25|29433.25
23:29:26|29423.96
23:29:27|29422.85
23:29:28|29436.
23:29:29|29436.04
23:29:30|29435.98
23:29:31|29438.99
23:29:32|29430.79
23:29:33|29434.45
23:29:34|29428.
23:29:35|29429.8
23:29:36|29431.11
23:29:37|29420.8
23:29:39|29406.01
23:29:39|29404.
23:29:40|29408.09
23:29:41|29408.83
23:29:43|29406.
23:29:43|29408.
23:29:44|29407.2
23:29:46|29411.65
23:29:46|29408.74
23:29:48|29404.32
23:29:49|29403.98
23:29:50|29401.85
23:29:50|29405.3
23:29:52|29402.
23:29:53|29401.47
23:29:54|29409.46
23:29:55|29404.
23:29:56|29403.12
23:29:57|29403.98
23:29:58|29406.85
23:29:59|29408.57
23:30:00|29408.
23:30:01|29412.94
23:30:02|29413.
23:30:03|29411.23
23:30:04|29414.04
23:30:05|29414.85
23:30:06|29411.33
23:30:07|29406.01
23:30:08|29405.53
23:30:09|29405.92
23:30:10|29407.94
23:30:11|29403.46
23:30:12|29411.55
23:30:13|29411.85
23:30:14|29409.98
23:30:15|29410.
23:30:16|29404.
23:30:17|29404.43
23:30:18|29404.35
23:30:19|29406.
23:30:20|29409.2
23:30:21|29406.81
23:30:22|29405.
23:30:23|29406.67
23:30:24|29406.92
23:30:25|29408.13
23:30:26|29407.41
23:30:27|29408.
23:30:28|29411.82
23:30:29|29410.
23:30:30|29410.71
23:30:31|29411.96
23:30:33|29413.54
23:30:33|29414.
23:30:34|29414.
23:30:35|29412.97
23:30:36|29408.84
23:30:37|29402.27
23:30:38|29407.15
23:30:39|29404.
23:30:40|29401.3
23:30:42|29432.96
23:30:42|29432.79
23:30:43|29434.07
23:30:45|29443.11
23:30:46|29428.5
23:30:46|29423.85
23:30:47|29430.1
23:30:49|29434.04
23:30:51|29440.05
23:30:51|29439.19
23:30:53|29432.5
23:30:54|29436.
23:30:54|29436.1
23:30:55|29433.15
23:30:56|29433.51
23:30:58|29427.33
23:30:58|29426.61
23:30:59|29420.05
23:31:00|29420.03
23:31:02|29419.91
23:31:03|29424.06
23:31:04|29420.12
23:31:05|29419.07
23:31:06|29422.02
23:31:07|29421.98
23:31:08|29423.29
23:31:09|29421.36
23:31:10|29420.99
23:31:11|29422.3
23:31:12|29417.93
23:31:13|29417.
23:31:14|29415.55
23:31:15|29418.72
23:31:16|29415.33
23:31:17|29411.
23:31:18|29414.02
23:31:19|29415.62
23:31:20|29416.2
23:31:21|29416.77
23:31:22|29417.
23:31:23|29415.87
23:31:24|29445.99
23:31:25|29440.56
23:31:26|29438.
23:31:27|29435.99
23:31:28|29437.99
23:31:29|29437.79
23:31:30|29438.
23:31:31|29437.79
23:31:32|29441.98
23:31:34|29441.
23:31:34|29447.68
23:31:35|29444.88
23:31:36|29446.85
23:31:38|29447.29
23:31:39|29446.
23:31:40|29446.51
23:31:40|29446.4
23:31:42|29441.
23:31:42|29439.36
23:31:43|29440.05
23:31:44|29444.42
23:31:46|29444.01
23:31:46|29439.99
23:31:47|29439.99
23:31:49|29438.05
23:31:49|29442.52
23:31:51|29443.58
23:31:51|29463.82
23:31:53|29452.01
23:31:54|29451.22
23:31:55|29458.
23:31:56|29460.25
23:31:57|29459.85
23:31:58|29451.57
23:31:59|29452.
23:31:59|29448.33
23:32:00|29454.
23:32:02|29452.86
23:32:03|29454.01
23:32:04|29454.93
23:32:05|29451.39
23:32:05|29461.12
23:32:06|29466.
23:32:08|29468.07
23:32:09|29467.07
23:32:10|29459.96
23:32:11|29462.
23:32:11|29464.4
23:32:13|29464.15
23:32:14|29442.68
23:32:14|29421.99
23:32:16|29426.
23:32:17|29426.64
23:32:18|29427.
23:32:18|29427.19
23:32:19|29426.06
23:32:21|29428.07
23:32:22|29427.68
23:32:23|29428.17
23:32:24|29426.
23:32:25|29428.
23:32:26|29428.35
23:32:27|29426.02
23:32:27|29424.75
23:32:28|29425.97
23:32:30|29427.86
23:32:31|29433.24
23:32:32|29434.38
23:32:33|29436.89
23:32:34|29434.46
23:32:35|29435.65
23:32:36|29437.18
23:32:37|29434.05
23:32:38|29434.38
23:32:39|29434.02
23:32:40|29434.02
23:32:41|29434.84
23:32:43|29433.9
23:32:43|29434.8
23:32:44|29433.55
23:32:45|29429.69
23:32:46|29433.59
23:32:47|29434.28
23:32:48|29432.62
23:32:49|29427.92
23:32:51|29430.4
23:32:52|29429.01
23:32:53|29428.78
23:32:54|29428.54
23:32:55|29428.88
23:32:57|29430.6
23:32:58|29427.91
23:32:58|29427.
23:32:59|29424.14
23:33:00|29429.61
23:33:01|29434.26
23:33:02|29434.52
23:33:03|29433.23
23:33:04|29437.22
23:33:06|29438.23
23:33:06|29435.99
23:33:08|29437.18
23:33:09|29431.58
23:33:10|29433.22
23:33:11|29432.49
23:33:11|29430.86
23:33:13|29430.59
23:33:13|29430.03
23:33:15|29427.12
23:33:15|29427.92
23:33:16|29427.44
23:33:17|29428.
23:33:18|29427.05
23:33:20|29431.69
23:33:20|29432.
23:33:21|29431.86
23:33:23|29431.19
23:33:24|29431.17
23:33:25|29430.24
23:33:25|29429.06
23:33:26|29428.56
23:33:28|29427.
23:33:29|29426.71
23:33:29|29436.18
23:33:30|29433.87
23:33:32|29432.63
23:33:32|29432.08
23:33:33|29430.48
23:33:34|29427.67
23:33:35|29428.95
23:33:37|29428.92
23:33:38|29428.92
23:33:39|29427.6
23:33:40|29429.01
23:33:41|29429.66
23:33:42|29435.08
23:33:42|29433.15
23:33:44|29433.
23:33:45|29431.35
23:33:46|29429.13
23:33:47|29429.33
23:33:48|29429.19
23:33:48|29430.
23:33:49|29430.
23:33:51|29429.68
23:33:51|29429.08
23:33:53|29427.67
23:33:53|29429.26
23:33:55|29429.26
23:33:56|29429.
23:33:57|29428.01
23:33:58|29428.6
23:33:59|29428.1
23:34:00|29418.45
23:34:00|29418.35
23:34:02|29415.29
23:34:03|29411.52
23:34:03|29408.78
23:34:05|29409.05
23:34:06|29412.03
23:34:07|29439.58
23:34:08|29436.55
23:34:09|29432.04
23:34:10|29427.26
23:34:11|29433.19
23:34:12|29430.69
23:34:13|29441.26
23:34:14|29437.
23:34:15|29436.44
23:34:16|29436.02
23:34:16|29445.83
23:34:18|29444.55
23:34:19|29447.34
23:34:20|29442.59
23:34:21|29446.
23:34:22|29443.2
23:34:22|29445.
23:34:24|29449.14
23:34:24|29456.55
23:34:26|29457.2
23:34:26|29458.95
23:34:27|29460.35
23:34:29|29460.92
23:34:30|29460.16
23:34:31|29456.46
23:34:32|29458.55
23:34:32|29458.45
23:34:34|29459.51
23:34:35|29459.49
23:34:36|29454.39
23:34:37|29456.48
23:34:39|29458.43
23:34:39|29459.02
23:34:40|29457.61
23:34:41|29456.94
23:34:42|29449.86
23:34:43|29452.84
23:34:44|29450.73
23:34:45|29450.74
23:34:46|29447.75
23:34:47|29449.23
23:34:48|29446.9
23:34:49|29445.
23:34:50|29445.99
23:34:51|29445.99
23:34:52|29444.2
23:34:53|29443.71
23:34:54|29440.85
23:34:55|29443.46
23:34:56|29439.95
23:34:57|29439.86
23:34:59|29439.73
23:34:59|29440.54
23:35:01|29437.99
23:35:02|29439.91
23:35:02|29439.88
23:35:03|29440.41
23:35:05|29440.
23:35:05|29440.36
23:35:06|29437.62
23:35:07|29437.58
23:35:08|29437.
23:35:10|29440.47
23:35:10|29442.
23:35:12|29445.76
23:35:12|29443.4
23:35:14|29443.04
23:35:15|29443.9
23:35:15|29443.69
23:35:17|29445.02
23:35:17|29445.83
23:35:19|29447.71
23:35:19|29451.94
23:35:21|29449.4
23:35:21|29449.56
23:35:23|29448.67
23:35:23|29450.
23:35:24|29443.47
23:35:26|29442.01
23:35:27|29440.62
23:35:27|29439.96
23:35:29|29441.15
23:35:29|29442.99
23:35:30|29439.89
23:35:32|29427.67
23:35:32|29425.29
23:35:33|29425.32
23:35:34|29426.9
23:35:36|29425.01
23:35:37|29426.
23:35:38|29425.76
23:35:39|29427.81
23:35:40|29423.17
23:35:41|29425.99
23:35:42|29422.03
23:35:44|29418.22
23:35:44|29418.34
23:35:45|29418.34
23:35:46|29419.
23:35:47|29418.66
23:35:48|29423.89
23:35:49|29425.48
23:35:50|29421.99
23:35:52|29422.43
23:35:52|29423.
23:35:53|29481.48
23:35:54|29467.88
23:35:55|29460.04
23:35:56|29459.69
23:35:57|29450.05
23:35:58|29447.
23:35:59|29450.75
23:36:00|29453.77
23:36:02|29458.73
23:36:03|29462.24
23:36:04|29458.12
23:36:04|29461.26
23:36:06|29455.79
23:36:07|29461.15
23:36:07|29461.56
23:36:09|29466.99
23:36:09|29468.16
23:36:10|29461.81
23:36:11|29466.06
23:36:13|29464.56
23:36:13|29464.
23:36:14|29464.5
23:36:16|29465.65
23:36:17|29464.92
23:36:18|29464.14
23:36:19|29463.23
23:36:20|29467.1
23:36:21|29467.47
23:36:22|29466.6
23:36:22|29466.22
23:36:24|29465.99
23:36:25|29465.98
23:36:26|29463.
23:36:27|29464.
23:36:28|29460.62
23:36:29|29461.06
23:36:30|29461.31
23:36:31|29459.55
23:36:32|29459.26
23:36:33|29457.
23:36:34|29456.94
23:36:34|29456.53
23:36:35|29458.
23:36:37|29451.36
23:36:38|29453.
23:36:39|29454.
23:36:40|29453.02
23:36:41|29452.56
23:36:43|29449.3
23:36:43|29448.59
23:36:44|29450.
23:36:45|29448.02
23:36:46|29448.
23:36:47|29450.02
23:36:48|29452.06
23:36:49|29448.99
23:36:50|29450.02
23:36:51|29447.87
23:36:52|29447.95
23:36:53|29448.02
23:36:54|29449.42
23:36:55|29450.59
23:36:57|29452.58
23:36:58|29453.04
23:36:58|29453.32
23:37:00|29456.01
23:37:01|29454.69
23:37:02|29455.72
23:37:03|29454.67
23:37:04|29458.
23:37:04|29457.
23:37:06|29456.31
23:37:06|29461.37
23:37:08|29463.
23:37:08|29460.02
23:37:09|29459.
23:37:11|29459.47
23:37:11|29460.
23:37:13|29458.87
23:37:13|29456.1
23:37:14|29452.27
23:37:16|29448.89
23:37:16|29448.46
23:37:18|29450.22
23:37:18|29454.05
23:37:20|29454.78
23:37:20|29451.42
23:37:22|29450.12
23:37:23|29450.66
23:37:24|29450.
23:37:25|29450.99
23:37:26|29450.
23:37:26|29449.96
23:37:28|29449.29
23:37:29|29449.87
23:37:30|29449.89
23:37:30|29449.25
23:37:32|29449.87
23:37:33|29449.6
23:37:34|29449.14
23:37:35|29449.74
23:37:36|29450.6
23:37:36|29450.39
23:37:38|29447.7
23:37:38|29453.51
23:37:40|29451.21
23:37:41|29450.62
23:37:42|29451.98
23:37:43|29452.
23:37:44|29452.99
23:37:45|29453.17
23:37:46|29453.18
23:37:48|29458.56
23:37:48|29456.24
23:37:49|29463.17
23:37:50|29461.53
23:37:51|29461.47
23:37:52|29457.99
23:37:53|29458.54
23:37:54|29458.25
23:37:55|29459.15
23:37:57|29458.47
23:37:58|29458.47
23:37:58|29459.02
23:37:59|29459.02
23:38:01|29459.34
23:38:01|29458.98
23:38:02|29458.24
23:38:03|29458.07
23:38:05|29460.49
23:38:05|29461.54
23:38:06|29461.15
23:38:07|29462.86
23:38:08|29461.81
23:38:09|29460.03
23:38:10|29461.45
23:38:12|29462.62
23:38:13|29465.82
23:38:13|29467.95
23:38:14|29467.2
23:38:15|29466.75
23:38:17|29467.05
23:38:17|29468.49
23:38:18|29466.86
23:38:20|29468.63
23:38:20|29464.31
23:38:22|29460.89
23:38:22|29460.18
23:38:24|29461.79
23:38:25|29461.
23:38:26|29459.99
23:38:27|29459.89
23:38:28|29455.53
23:38:29|29457.
23:38:30|29457.
23:38:31|29454.42
23:38:31|29454.62
23:38:32|29455.98
23:38:33|29456.77
23:38:35|29456.
23:38:36|29455.09
23:38:37|29457.
23:38:38|29456.
23:38:39|29455.37
23:38:40|29451.79
23:38:41|29452.41
23:38:43|29448.96
23:38:44|29446.02
23:38:44|29445.06
23:38:45|29445.49
23:38:46|29444.06
23:38:47|29445.96
23:38:49|29437.52
23:38:50|29431.85
23:38:50|29428.03
23:38:51|29424.
23:38:52|29429.81
23:38:53|29431.1
23:38:55|29430.93
23:38:56|29429.
23:38:56|29430.
23:38:58|29424.
23:38:59|29424.01
23:39:00|29428.46
23:39:01|29426.68
23:39:02|29425.8
23:39:04|29430.16
23:39:05|29431.79
23:39:05|29429.96
23:39:07|29430.
23:39:08|29426.88
23:39:08|29424.97
23:39:09|29425.26
23:39:11|29424.81
23:39:12|29424.
23:39:13|29423.97
23:39:13|29424.
23:39:15|29424.45
23:39:16|29424.85
23:39:17|29426.
23:39:17|29430.46
23:39:18|29428.86
23:39:20|29429.97
23:39:20|29428.99
23:39:22|29430.
23:39:22|29428.78
23:39:24|29427.88
23:39:25|29426.43
23:39:26|29427.53
23:39:26|29427.23
23:39:28|29426.59
23:39:29|29425.11
23:39:30|29423.59
23:39:31|29423.52
23:39:32|29422.87
23:39:33|29422.57
23:39:34|29422.28
23:39:35|29421.99
23:39:36|29421.8
23:39:37|29423.11
23:39:37|29423.17
23:39:38|29424.67
23:39:40|29424.92
23:39:41|29430.
23:39:43|29430.97
23:39:44|29428.
23:39:45|29428.94
23:39:46|29428.94
23:39:47|29432.
23:39:48|29431.
23:39:49|29430.
23:39:50|29430.01
23:39:51|29430.36
23:39:52|29432.07
23:39:53|29434.1
23:39:54|29431.43
23:39:55|29432.
23:39:56|29432.7
23:39:57|29433.01
23:39:59|29433.32
23:39:59|29434.69
23:40:00|29436.11
23:40:02|29428.25
23:40:02|29427.32
23:40:04|29428.72
23:40:05|29428.54
23:40:05|29430.
23:40:07|29429.08
23:40:07|29432.
23:40:08|29433.39
23:40:10|29436.28
23:40:11|29435.94
23:40:11|29435.57
23:40:13|29438.21
23:40:14|29439.65
23:40:15|29438.95
23:40:16|29438.1
23:40:17|29436.51
23:40:18|29435.99
23:40:19|29436.89
23:40:20|29436.66
23:40:20|29434.15
23:40:22|29434.38
23:40:23|29435.91
23:40:24|29434.8
23:40:25|29434.02
23:40:26|29431.1
23:40:27|29429.63
23:40:28|29430.83
23:40:29|29431.
23:40:30|29432.
23:40:31|29434.
23:40:32|29435.57
23:40:33|29436.36
23:40:34|29437.01
23:40:35|29436.12
23:40:36|29436.
23:40:37|29438.
23:40:38|29436.74
23:40:39|29437.64
23:40:40|29436.35
23:40:41|29435.99
23:40:42|29436.
23:40:43|29436.
23:40:45|29435.67
23:40:45|29436.
23:40:46|29435.8
23:40:47|29435.51
23:40:48|29432.8
23:40:49|29431.93
23:40:50|29431.35
23:40:51|29428.49
23:40:52|29429.63
23:40:53|29429.01
23:40:54|29430.88
23:40:55|29429.85
23:40:56|29429.1
23:40:57|29429.1
23:40:58|29429.66
23:41:00|29429.66
23:41:00|29433.59
23:41:01|29430.76
23:41:03|29430.75
23:41:03|29431.07
23:41:04|29430.73
23:41:06|29430.73
23:41:06|29433.
23:41:07|29432.57
23:41:09|29431.54
23:41:10|29431.59
23:41:11|29431.59
23:41:11|29433.81
23:41:13|29440.
23:41:13|29440.
23:41:14|29439.
23:41:16|29437.1
23:41:16|29437.63
23:41:18|29438.42
23:41:19|29435.45
23:41:20|29437.
23:41:21|29436.74
23:41:22|29436.49
23:41:23|29437.35
23:41:24|29437.
23:41:24|29436.85
23:41:25|29436.
23:41:27|29436.78
23:41:28|29436.25
23:41:29|29436.81
23:41:30|29436.51
23:41:31|29439.
23:41:31|29438.13
23:41:33|29437.62
23:41:34|29440.
23:41:34|29440.52
23:41:36|29438.35
23:41:36|29439.68
23:41:38|29441.03
23:41:39|29439.36
23:41:40|29445.19
23:41:41|29444.98
23:41:42|29445.99
23:41:43|29445.94
23:41:44|29443.49
23:41:46|29444.
23:41:46|29444.07
23:41:48|29444.16
23:41:48|29440.76
23:41:49|29439.99
23:41:50|29439.
23:41:51|29438.37
23:41:53|29438.53
23:41:53|29439.
23:41:55|29434.58
23:41:56|29433.96
23:41:57|29433.93
23:41:58|29433.87
23:41:58|29432.35
23:41:59|29433.13
23:42:01|29433.12
23:42:03|29432.65
23:42:04|29433.31
23:42:05|29432.77
23:42:06|29441.3
23:42:07|29440.56
23:42:08|29438.28
23:42:10|29440.05
23:42:10|29443.68
23:42:11|29443.04
23:42:12|29442.85
23:42:13|29441.76
23:42:14|29443.61
23:42:15|29448.81
23:42:16|29448.
23:42:18|29446.26
23:42:18|29446.06
23:42:19|29447.37
23:42:20|29447.4
23:42:21|29450.06
23:42:22|29448.3
23:42:23|29448.
23:42:24|29445.76
23:42:25|29446.79
23:42:26|29446.8
23:42:27|29445.63
23:42:28|29442.67
23:42:29|29440.16
23:42:30|29440.54
23:42:31|29444.97
23:42:32|29444.43
23:42:33|29449.44
23:42:34|29449.36
23:42:35|29452.58
23:42:36|29456.59
23:42:37|29454.02
23:42:38|29454.88
23:42:39|29455.93
23:42:40|29456.36
23:42:42|29455.68
23:42:43|29453.71
23:42:44|29454.
23:42:46|29456.54
23:42:46|29456.58
23:42:47|29459.6
23:42:48|29458.03
23:42:49|29457.99
23:42:50|29461.09
23:42:51|29464.01
23:42:52|29464.83
23:42:53|29465.67
23:42:54|29464.18
23:42:55|29468.68
23:42:56|29468.03
23:42:57|29468.
23:42:58|29468.38
23:42:59|29474.
23:43:00|29462.78
23:43:02|29470.88
23:43:03|29471.96
23:43:04|29475.38
23:43:05|29484.
23:43:06|29477.99
23:43:07|29480.02
23:43:07|29482.07
23:43:09|29482.08
23:43:10|29480.99
23:43:11|29480.84
23:43:12|29476.36
23:43:13|29478.
23:43:14|29479.34
23:43:15|29481.19
23:43:16|29480.5
23:43:17|29475.59
23:43:17|29479.05
23:43:19|29478.
23:43:19|29477.17
23:43:21|29478.75
23:43:22|29476.7
23:43:23|29478.19
23:43:24|29476.5
23:43:24|29470.16
23:43:26|29469.64
23:43:26|29466.19
23:43:27|29455.38
23:43:29|29457.19
23:43:30|29455.66
23:43:31|29455.8
23:43:31|29455.4
23:43:32|29460.11
23:43:34|29460.16
23:43:34|29457.39
23:43:36|29460.78
23:43:37|29460.25
23:43:38|29457.97
23:43:39|29462.04
23:43:40|29463.07
23:43:41|29462.
23:43:42|29461.99
23:43:42|29460.69
23:43:44|29460.01
23:43:45|29460.38
23:43:46|29458.
23:43:47|29452.73
23:43:48|29451.06
23:43:49|29451.01
23:43:50|29449.62
23:43:51|29448.99
23:43:52|29449.98
23:43:53|29449.93
23:43:54|29451.75
23:43:55|29451.12
23:43:57|29451.45
23:43:57|29451.51
23:43:58|29452.36
23:43:59|29452.07
23:44:00|29454.06
23:44:01|29454.
23:44:02|29452.31
23:44:03|29453.21
23:44:04|29456.72
23:44:05|29457.15
23:44:06|29455.12
23:44:07|29456.01
23:44:08|29456.63
23:44:09|29453.37
23:44:10|29450.77
23:44:11|29449.61
23:44:12|29451.13
23:44:13|29456.
23:44:14|29459.32
23:44:15|29457.82
23:44:16|29468.
23:44:17|29463.36
23:44:18|29464.34
23:44:19|29466.51
23:44:20|29464.53
23:44:21|29463.17
23:44:22|29464.69
23:44:23|29464.02
23:44:24|29464.78
23:44:25|29462.56
23:44:26|29462.07
23:44:27|29462.56
23:44:28|29462.13
23:44:30|29462.65
23:44:31|29462.77
23:44:32|29462.44
23:44:33|29465.74
23:44:33|29464.85
23:44:35|29466.6
23:44:35|29464.
23:44:37|29464.99
23:44:37|29464.99
23:44:39|29464.4
23:44:40|29463.71
23:44:41|29463.
23:44:42|29464.47
23:44:43|29468.32
23:44:44|29468.91
23:44:46|29473.98
23:44:47|29471.25
23:44:48|29471.61
23:44:49|29472.25
23:44:50|29471.77
23:44:51|29472.78
23:44:52|29472.73
23:44:53|29472.
23:44:54|29471.46
23:44:54|29470.66
23:44:56|29471.
23:44:57|29471.49
23:44:57|29472.14
23:44:58|29471.29
23:45:00|29473.71
23:45:00|29476.57
23:45:02|29482.
23:45:03|29484.
23:45:04|29481.77
23:45:04|29481.02
23:45:06|29482.42
23:45:07|29489.47
23:45:08|29486.36
23:45:09|29484.8
23:45:10|29486.11
23:45:11|29487.1
23:45:11|29486.61
23:45:13|29486.61
23:45:14|29488.
23:45:15|29488.53
23:45:16|29487.13
23:45:17|29487.88
23:45:18|29495.31
23:45:19|29483.03
23:45:20|29480.19
23:45:21|29477.96
23:45:22|29476.64
23:45:23|29473.99
23:45:23|29474.62
23:45:25|29471.73
23:45:25|29469.47
23:45:27|29469.
23:45:28|29480.11
23:45:28|29480.45
23:45:30|29485.64
23:45:30|29481.37
23:45:32|29480.38
23:45:32|29483.23
23:45:34|29481.19
23:45:35|29480.57
23:45:35|29477.79
23:45:37|29479.06
23:45:38|29480.66
23:45:39|29481.5
23:45:40|29478.58
23:45:41|29479.82
23:45:41|29473.71
23:45:43|29469.36
23:45:44|29468.01
23:45:45|29469.19
23:45:46|29465.52
23:45:47|29463.99
23:45:47|29461.61
23:45:49|29458.
23:45:49|29457.69
23:45:51|29455.32
23:45:52|29456.83
23:45:53|29453.56
23:45:54|29453.56
23:45:55|29453.03
23:45:56|29453.54
23:45:57|29454.
23:45:58|29446.08
23:45:59|29447.99
23:46:00|29444.88
23:46:01|29446.87
23:46:02|29445.93
23:46:03|29443.87
23:46:04|29441.67
23:46:05|29444.26
23:46:07|29443.78
23:46:07|29446.53
23:46:08|29446.
23:46:09|29441.79
23:46:10|29439.35
23:46:11|29439.97
23:46:12|29438.33
23:46:14|29437.89
23:46:14|29436.63
23:46:15|29435.65
23:46:16|29435.81
23:46:17|29438.23
23:46:18|29434.8
23:46:19|29436.58
23:46:20|29436.41
23:46:21|29435.71
23:46:22|29437.98
23:46:23|29443.71
23:46:24|29440.91
23:46:25|29442.79
23:46:26|29442.13
23:46:27|29443.
23:46:28|29446.68
23:46:29|29449.
23:46:30|29450.
23:46:31|29447.78
23:46:32|29449.46
23:46:33|29452.
23:46:35|29452.96
23:46:35|29448.95
23:46:36|29447.7
23:46:37|29445.06
23:46:38|29447.77
23:46:39|29452.
23:46:40|29451.21
23:46:41|29451.79
23:46:42|29450.
23:46:43|29454.9
23:46:44|29462.
23:46:45|29460.5
23:46:46|29464.39
23:46:47|29466.02
23:46:49|29471.86
23:46:50|29468.43
23:46:51|29470.
23:46:52|29470.1
23:46:52|29470.54
23:46:54|29470.
23:46:55|29472.19
23:46:56|29470.89
23:46:57|29469.12
23:46:58|29467.99
23:46:58|29467.97
23:47:00|29469.
23:47:01|29471.63
23:47:02|29468.74
23:47:03|29470.
23:47:04|29470.
23:47:05|29470.85
23:47:06|29436.
23:47:06|29435.07
23:47:08|29430.12
23:47:09|29432.05
23:47:10|29437.69
23:47:10|29436.
23:47:12|29430.12
23:47:13|29430.13
23:47:15|29431.64
23:47:15|29430.
23:47:16|29431.96
23:47:17|29433.83
23:47:18|29432.46
23:47:19|29427.58
23:47:20|29428.6
23:47:21|29428.
23:47:22|29424.24
23:47:23|29425.5
23:47:24|29427.54
23:47:25|29425.5
23:47:26|29423.17
23:47:27|29423.04
23:47:28|29423.06
23:47:29|29425.
23:47:30|29424.01
23:47:31|29426.35
23:47:32|29427.32
23:47:33|29425.97
23:47:34|29424.01
23:47:35|29427.69
23:47:36|29431.88
23:47:37|29432.67
23:47:38|29433.7
23:47:39|29436.
23:47:41|29437.06
23:47:42|29434.97
23:47:43|29431.87
23:47:43|29431.86
23:47:45|29430.98
23:47:46|29430.
23:47:47|29429.52
23:47:48|29429.47
23:47:49|29427.
23:47:50|29429.04
23:47:51|29428.01
23:47:52|29427.78
23:47:53|29429.52
23:47:54|29428.39
23:47:55|29426.97
23:47:56|29425.22
23:47:58|29428.77
23:47:58|29431.64
23:48:00|29430.29
23:48:01|29429.93
23:48:01|29428.89
23:48:02|29430.49
23:48:04|29429.79
23:48:05|29428.21
23:48:05|29426.
23:48:07|29425.14
23:48:08|29422.62
23:48:09|29423.56
23:48:10|29424.11
23:48:11|29428.53
23:48:12|29430.07
23:48:13|29431.
23:48:14|29432.02
23:48:15|29435.63
23:48:16|29434.39
23:48:17|29433.6
23:48:18|29435.74
23:48:19|29434.36
23:48:20|29434.58
23:48:21|29435.77
23:48:22|29435.1
23:48:23|29433.35
23:48:25|29433.41
23:48:26|29433.63
23:48:27|29433.7
23:48:28|29433.65
23:48:28|29433.01
23:48:30|29433.71
23:48:31|29430.43
23:48:31|29431.
23:48:33|29431.
23:48:33|29432.07
23:48:35|29432.07
23:48:35|29432.13
23:48:37|29431.98
23:48:37|29434.12
23:48:38|29435.
23:48:40|29434.85
23:48:40|29434.65
23:48:42|29434.48
23:48:43|29434.
23:48:44|29433.07
23:48:44|29431.72
23:48:46|29431.53
23:48:47|29431.48
23:48:47|29432.24
23:48:49|29433.56
23:48:50|29433.34
23:48:52|29431.82
23:48:53|29431.82
23:48:54|29432.6
23:48:55|29432.63
23:48:55|29433.12
23:48:57|29434.02
23:48:58|29436.47
23:48:59|29440.12
23:49:00|29439.75
23:49:01|29439.39
23:49:02|29439.98
23:49:03|29439.86
23:49:04|29449.33
23:49:05|29446.83
23:49:06|29444.96
23:49:06|29444.67
23:49:08|29448.21
23:49:09|29446.29
23:49:10|29445.52
23:49:11|29445.51
23:49:12|29446.03
23:49:13|29446.09
23:49:14|29445.57
23:49:15|29441.13
23:49:16|29441.74
23:49:17|29442.12
23:49:18|29448.1
23:49:19|29448.74
23:49:20|29449.85
23:49:21|29449.49
23:49:22|29451.62
23:49:23|29450.04
23:49:24|29449.64
23:49:25|29450.92
23:49:27|29450.92
23:49:28|29448.
23:49:28|29448.
23:49:29|29448.89
23:49:31|29446.4
23:49:32|29448.74
23:49:32|29446.88
23:49:33|29447.
23:49:34|29443.4
23:49:35|29443.71
23:49:37|29444.27
23:49:37|29443.
23:49:38|29443.
23:49:39|29442.11
23:49:41|29442.39
23:49:42|29444.
23:49:43|29443.67
23:49:44|29443.33
23:49:45|29443.33
23:49:46|29444.01
23:49:47|29450.51
23:49:47|29449.08
23:49:49|29450.3
23:49:50|29463.85
23:49:51|29458.
23:49:52|29456.92
23:49:53|29459.18
23:49:54|29459.58
23:49:56|29456.8
23:49:56|29457.63
23:49:58|29457.08
23:49:59|29457.09
23:50:00|29457.25
23:50:00|29457.99
23:50:01|29458.65
23:50:02|29453.69
23:50:03|29453.67
23:50:04|29450.69
23:50:05|29453.58
23:50:07|29454.51
23:50:07|29457.27
23:50:08|29459.96
23:50:10|29460.21
23:50:11|29466.19
23:50:12|29470.04
23:50:13|29468.
23:50:14|29473.71
23:50:15|29475.
23:50:16|29471.09
23:50:17|29472.46
23:50:18|29471.34
23:50:19|29472.
23:50:20|29470.
23:50:21|29472.17
23:50:22|29474.
23:50:23|29472.24
23:50:24|29472.24
23:50:25|29471.28
23:50:26|29471.
23:50:27|29471.69
23:50:28|29470.45
23:50:29|29469.92
23:50:30|29470.41
23:50:31|29471.76
23:50:32|29474.42
23:50:33|29473.22
23:50:34|29473.34
23:50:35|29473.53
23:50:36|29474.94
23:50:37|29474.96
23:50:38|29473.45
23:50:39|29473.24
23:50:40|29473.
23:50:41|29471.99
23:50:42|29472.52
23:50:43|29471.64
23:50:45|29472.
23:50:45|29472.
23:50:46|29485.33
23:50:47|29486.61
23:50:48|29489.62
23:50:50|29486.28
23:50:51|29488.59
23:50:51|29489.66
23:50:53|29487.72
23:50:54|29490.
23:50:55|29499.47
23:50:56|29495.72
23:50:57|29497.9
23:50:58|29501.9
23:50:59|29508.61
23:51:00|29503.16
23:51:01|29507.57
23:51:02|29495.73
23:51:03|29501.64
23:51:05|29502.
23:51:05|29501.99
23:51:06|29504.02
23:51:07|29506.81
23:51:08|29510.
23:51:09|29543.46
23:51:10|29560.53
23:51:11|29563.52
23:51:12|29603.04
23:51:13|29607.46
23:51:14|29602.26
23:51:15|29584.01
23:51:17|29604.01
23:51:18|29589.99
23:51:19|29582.13
23:51:20|29590.31
23:51:21|29598.1
23:51:22|29590.06
23:51:23|29584.08
23:51:24|29585.99
23:51:24|29587.58
23:51:26|29609.93
23:51:26|29600.46
23:51:28|29607.09
23:51:28|29595.18
23:51:30|29602.
23:51:31|29593.98
23:51:32|29601.
23:51:33|29597.73
23:51:34|29586.
23:51:35|29582.99
23:51:36|29578.
23:51:37|29578.01
23:51:38|29584.38
23:51:39|29592.06
23:51:40|29591.22
23:51:41|29584.
23:51:42|29589.57
23:51:43|29593.94
23:51:44|29590.69
23:51:45|29597.41
23:51:46|29605.07
23:51:47|29602.39
23:51:48|29601.83
23:51:49|29604.
23:51:50|29595.97
23:51:52|29588.81
23:51:52|29554.8
23:51:54|29569.99
23:51:54|29565.3
23:51:56|29560.41
23:51:56|29558.03
23:51:58|29558.62
23:51:59|29550.02
23:52:00|29553.24
23:52:01|29560.03
23:52:02|29566.01
23:52:03|29572.62
23:52:04|29575.
23:52:05|29570.77
23:52:06|29569.38
23:52:06|29582.04
23:52:08|29580.37
23:52:09|29585.79
23:52:10|29584.01
23:52:11|29581.75
23:52:12|29581.05
23:52:13|29571.68
23:52:14|29579.84
23:52:15|29590.34
23:52:16|29588.07
23:52:17|29590.43
23:52:18|29591.99
23:52:19|29587.56
23:52:20|29588.02
23:52:21|29585.
23:52:22|29583.09
23:52:24|29579.64
23:52:24|29579.49
23:52:25|29580.38
23:52:26|29580.66
23:52:27|29582.01
23:52:28|29583.42
23:52:29|29582.
23:52:30|29585.31
23:52:31|29584.
23:52:32|29570.75
23:52:34|29568.11
23:52:34|29562.62
23:52:36|29563.11
23:52:36|29560.
23:52:37|29559.45
23:52:38|29563.39
23:52:40|29564.24
23:52:40|29554.03
23:52:42|29554.
23:52:42|29551.73
23:52:44|29552.
23:52:44|29592.2
23:52:45|29582.56
23:52:47|29586.36
23:52:48|29588.79
23:52:48|29590.05
23:52:49|29589.96
23:52:51|29589.99
23:52:51|29591.44
23:52:52|29590.34
23:52:53|29593.97
23:52:54|29587.84
23:52:55|29588.87
23:52:57|29600.76
23:52:57|29601.64
23:52:59|29596.36
23:53:00|29592.
23:53:00|29591.99
23:53:01|29596.
23:53:02|29597.18
23:53:04|29594.17
23:53:05|29596.36
23:53:05|29597.98
23:53:07|29594.02
23:53:07|29592.13
23:53:09|29594.56
23:53:10|29594.4
23:53:10|29604.
23:53:12|29605.98
23:53:13|29599.99
23:53:14|29598.02
23:53:15|29595.53
23:53:16|29586.56
23:53:17|29591.84
23:53:18|29591.99
23:53:19|29590.
23:53:20|29592.18
23:53:21|29587.78
23:53:22|29590.
23:53:23|29591.92
23:53:24|29591.05
23:53:25|29592.
23:53:26|29594.01
23:53:27|29598.
23:53:28|29600.89
23:53:29|29599.82
23:53:30|29596.82
23:53:31|29596.84
23:53:32|29592.
23:53:33|29595.
23:53:34|29590.82
23:53:35|29591.
23:53:36|29593.51
23:53:37|29592.85
23:53:38|29590.65
23:53:39|29591.22
23:53:40|29590.62
23:53:41|29588.64
23:53:42|29590.6
23:53:44|29585.2
23:53:44|29582.13
23:53:46|29582.
23:53:46|29582.
23:53:47|29580.01
23:53:48|29584.21
23:53:49|29590.
23:53:51|29577.19
23:53:51|29580.68
23:53:53|29574.77
23:53:53|29577.28
23:53:54|29576.95
23:53:55|29575.52
23:53:56|29574.2
23:53:58|29571.57
23:53:58|29570.39
23:54:00|29570.66
23:54:00|29570.65
23:54:02|29568.
23:54:03|29567.92
23:54:04|29560.35
23:54:05|29555.95
23:54:06|29555.97
23:54:07|29560.14
23:54:08|29560.53
23:54:09|29561.98
23:54:10|29564.88
23:54:10|29564.65
23:54:11|29564.6
23:54:13|29561.85
23:54:14|29561.77
23:54:15|29564.
23:54:16|29564.
23:54:17|29565.23
23:54:18|29568.23
23:54:19|29578.94
23:54:20|29580.45
23:54:21|29579.7
23:54:22|29576.
23:54:23|29578.06
23:54:24|29578.38
23:54:25|29582.07
23:54:26|29580.88
23:54:27|29579.27
23:54:28|29586.
23:54:29|29584.82
23:54:30|29584.05
23:54:31|29588.03
23:54:32|29596.18
23:54:33|29605.34
23:54:34|29600.95
23:54:35|29605.72
23:54:36|29603.98
23:54:37|29602.96
23:54:38|29606.01
23:54:39|29600.
23:54:40|29602.
23:54:41|29602.01
23:54:42|29600.8
23:54:43|29604.95
23:54:44|29603.87
23:54:45|29604.72
23:54:46|29617.6
23:54:47|29634.
23:54:48|29615.99
23:54:49|29609.71
23:54:50|29624.
23:54:51|29624.67
23:54:52|29630.52
23:54:54|29648.
23:54:54|29646.
23:54:56|29650.
23:54:57|29646.01
23:54:58|29641.53
23:54:58|29638.53
23:55:00|29637.
23:55:01|29640.84
23:55:01|29652.05
23:55:03|29662.06
23:55:04|29661.27
23:55:05|29656.95
23:55:05|29650.
23:55:07|29650.53
23:55:08|29636.92
23:55:09|29643.99
23:55:10|29644.05
23:55:11|29650.
23:55:12|29654.03
23:55:13|29661.98
23:55:14|29658.
23:55:15|29670.17
23:55:17|29665.53
23:55:18|29664.
23:55:18|29664.06
23:55:19|29681.65
23:55:20|29689.
23:55:22|29680.54
23:55:23|29684.62
23:55:24|29674.3
23:55:25|29664.
23:55:26|29662.19
23:55:26|29652.01
23:55:28|29668.32
23:55:29|29666.19
23:55:29|29650.05
23:55:30|29659.38
23:55:32|29658.
23:55:33|29656.51
23:55:33|29657.24
23:55:34|29665.49
23:55:36|29670.81
23:55:36|29674.27
23:55:37|29650.
23:55:38|29636.64
23:55:39|29644.
23:55:41|29653.05
23:55:41|29667.
23:55:42|29664.
23:55:43|29663.99
23:55:45|29659.98
23:55:46|29652.48
23:55:47|29644.02
23:55:48|29647.85
23:55:49|29650.
23:55:50|29645.77
23:55:51|29641.45
23:55:52|29641.95
23:55:53|29637.79
23:55:54|29638.05
23:55:56|29636.
23:55:56|29633.
23:55:57|29624.66
23:55:59|29624.01
23:55:59|29621.84
23:56:01|29624.06
23:56:01|29624.
23:56:03|29625.58
23:56:03|29625.
23:56:05|29620.61
23:56:05|29629.98
23:56:06|29624.16
23:56:08|29621.98
23:56:09|29628.11
23:56:10|29627.08
23:56:11|29631.99
23:56:12|29628.94
23:56:13|29628.22
23:56:14|29632.03
23:56:15|29635.97
23:56:16|29636.07
23:56:17|29631.44
23:56:18|29627.37
23:56:19|29646.
23:56:20|29648.
23:56:21|29657.1
23:56:22|29655.41
23:56:23|29662.15
23:56:24|29664.63
23:56:25|29662.
23:56:26|29662.05
23:56:27|29662.96
23:56:28|29660.71
23:56:29|29658.87
23:56:30|29668.
23:56:31|29664.
23:56:32|29663.04
23:56:33|29660.25
23:56:34|29657.1
23:56:35|29660.54
23:56:36|29657.59
23:56:37|29654.23
23:56:38|29651.91
23:56:39|29651.1
23:56:40|29644.
23:56:41|29647.63
23:56:42|29650.67
23:56:43|29652.
23:56:44|29652.92
23:56:45|29653.42
23:56:46|29652.03
23:56:47|29655.58
23:56:48|29654.
23:56:49|29653.33
23:56:50|29634.4
23:56:51|29643.56
23:56:52|29650.04
23:56:54|29656.
23:56:54|29655.99
23:56:56|29652.
23:56:57|29651.39
23:56:58|29649.98
23:56:59|29646.93
23:57:00|29647.68
23:57:01|29646.79
23:57:02|29647.76
23:57:03|29652.38
23:57:04|29664.49
23:57:05|29656.74
23:57:06|29663.84
23:57:07|29662.27
23:57:08|29666.12
23:57:09|29658.02
23:57:10|29652.42
23:57:11|29654.22
23:57:12|29654.22
23:57:13|29661.13
23:57:14|29656.02
23:57:15|29657.87
23:57:17|29667.89
23:57:18|29663.02
23:57:19|29660.02
23:57:20|29657.03
23:57:21|29649.99
23:57:22|29663.98
23:57:23|29664.18
23:57:24|29661.21
23:57:25|29656.46
23:57:26|29661.25
23:57:27|29662.
23:57:28|29663.02
23:57:29|29661.
23:57:30|29666.
23:57:31|29666.13
23:57:31|29669.34
23:57:32|29669.46
23:57:34|29668.65
23:57:35|29668.46
23:57:35|29668.
23:57:37|29669.05
23:57:38|29660.97
23:57:38|29664.04
23:57:40|29657.03
23:57:41|29651.84
23:57:42|29645.98
23:57:42|29645.92
23:57:44|29642.
23:57:45|29642.41
23:57:46|29647.39
23:57:47|29646.52
23:57:48|29649.83
23:57:49|29657.46
23:57:50|29658.21
23:57:51|29660.
23:57:52|29658.18
23:57:52|29663.49
23:57:54|29653.99
23:57:55|29659.84
23:57:56|29658.
23:57:57|29662.49
23:57:58|29664.46
23:57:59|29664.62
23:58:00|29664.01
23:58:01|29676.
23:58:02|29686.
23:58:04|29679.79
23:58:04|29676.07
23:58:05|29687.29
23:58:07|29687.
23:58:07|29697.17
23:58:09|29690.
23:58:10|29684.12
23:58:10|29684.
23:58:11|29687.42
23:58:13|29687.83
23:58:14|29685.
23:58:15|29686.99
23:58:16|29688.
23:58:17|29682.5
23:58:19|29692.09
23:58:19|29688.02
23:58:20|29689.96
23:58:21|29690.
23:58:22|29690.16
23:58:23|29684.
23:58:24|29683.45
23:58:25|29692.01
23:58:26|29690.15
23:58:27|29690.
23:58:28|29691.28
23:58:29|29692.76
23:58:30|29689.71
23:58:31|29694.
23:58:32|29690.78
23:58:33|29687.12
23:58:34|29680.01
23:58:35|29675.76
23:58:37|29681.27
23:58:38|29681.
23:58:38|29669.99
23:58:39|29669.02
23:58:41|29666.
23:58:42|29664.
23:58:42|29666.83
23:58:43|29662.85
23:58:45|29665.76
23:58:46|29659.72
23:58:46|29664.74
23:58:48|29672.
23:58:48|29672.91
23:58:50|29674.64
23:58:51|29675.89
23:58:51|29673.98
23:58:53|29666.99
23:58:54|29665.56
23:58:55|29664.45
23:58:56|29662.22
23:58:57|29663.35
23:58:58|29664.27
23:58:59|29662.64
23:59:00|29664.25
23:59:01|29667.62
23:59:02|29672.97
23:59:04|29675.
23:59:04|29676.83
23:59:05|29675.59
23:59:06|29678.
23:59:07|29678.9
23:59:08|29674.86
23:59:09|29672.15
23:59:10|29671.84
23:59:11|29667.43
23:59:12|29662.86
23:59:13|29662.04
23:59:14|29673.15
23:59:15|29672.45
23:59:17|29670.28
23:59:18|29679.99
23:59:19|29678.
23:59:20|29677.99
23:59:21|29678.
23:59:22|29676.
23:59:23|29678.92
23:59:24|29677.5
23:59:25|29683.
23:59:26|29684.5
23:59:27|29681.76
23:59:28|29695.37
23:59:29|29689.3
23:59:30|29698.
23:59:31|29700.01
23:59:32|29704.14
23:59:33|29695.87
23:59:34|29700.38
23:59:35|29700.1
23:59:36|29704.95
23:59:37|29705.43
23:59:38|29703.07
23:59:39|29697.9
23:59:40|29701.02
23:59:41|29703.72
23:59:42|29704.01
23:59:43|29714.
23:59:44|29711.01
23:59:45|29712.88
23:59:46|29720.
23:59:47|29716.68
23:59:48|29715.1
23:59:49|29712.
23:59:50|29706.18
23:59:51|29703.37
23:59:52|29697.52
23:59:53|29693.92
23:59:54|29689.03
23:59:55|29689.98
23:59:56|29693.99
23:59:57|29689.9
23:59:58|29684.02